Beijing Health (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,153,931,577 | -228,000 | 68.5606 | 6,058,772,027 | 2025-09-30 |
| 2 | 2025-10-09 | 4,154,159,577 | 162,000 | 68.5644 | 6,058,772,027 | 2025-09-30 |
| 3 | 2025-10-08 | 4,153,997,577 | -176,073,000 | 68.5617 | 6,058,772,027 | 2025-09-30 |
| 4 | 2025-10-06 | 4,330,070,577 | -132,000 | 71.4678 | 6,058,772,027 | 2025-09-30 |
| 5 | 2025-10-03 | 4,330,202,577 | 12,000 | 71.4700 | 6,058,772,027 | 2025-09-30 |
| 6 | 2025-10-02 | 4,330,190,577 | 1,086,000 | 71.4698 | 6,058,772,027 | 2025-09-30 |
| 7 | 2025-09-30 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-09-30 |
| 8 | 2025-09-29 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 9 | 2025-09-26 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 10 | 2025-09-25 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 11 | 2025-09-24 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 12 | 2025-09-23 | 4,329,104,577 | 0 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 13 | 2025-09-22 | 4,329,104,577 | 6,000 | 71.4518 | 6,058,772,027 | 2025-08-31 |
| 14 | 2025-09-19 | 4,329,098,577 | 0 | 71.4517 | 6,058,772,027 | 2025-08-31 |
| 15 | 2025-09-18 | 4,329,098,577 | 30,000 | 71.4517 | 6,058,772,027 | 2025-08-31 |
| 16 | 2025-09-17 | 4,329,068,577 | 12,000 | 71.4513 | 6,058,772,027 | 2025-08-31 |
| 17 | 2025-09-16 | 4,329,056,577 | 12,000 | 71.4511 | 6,058,772,027 | 2025-08-31 |
| 18 | 2025-09-15 | 4,329,044,577 | 102,000 | 71.4509 | 6,058,772,027 | 2025-08-31 |
| 19 | 2025-09-12 | 4,328,942,577 | 390,000 | 71.4492 | 6,058,772,027 | 2025-08-31 |
| 20 | 2025-09-11 | 4,328,552,577 | 846,000 | 71.4427 | 6,058,772,027 | 2025-08-31 |
| 21 | 2025-09-10 | 4,327,706,577 | 12,000 | 71.4288 | 6,058,772,027 | 2025-08-31 |
| 22 | 2025-09-09 | 4,327,694,577 | 66,000 | 71.4286 | 6,058,772,027 | 2025-08-31 |
| 23 | 2025-09-08 | 4,327,628,577 | 72,000 | 71.4275 | 6,058,772,027 | 2025-08-31 |
| 24 | 2025-09-05 | 4,327,556,577 | 0 | 71.4263 | 6,058,772,027 | 2025-08-31 |
| 25 | 2025-09-04 | 4,327,556,577 | 60,000 | 71.4263 | 6,058,772,027 | 2025-08-31 |
| 26 | 2025-09-03 | 4,327,496,577 | 2,862,000 | 71.4253 | 6,058,772,027 | 2025-08-31 |
| 27 | 2025-09-02 | 4,324,634,577 | 0 | 71.3781 | 6,058,772,027 | 2025-08-31 |
| 28 | 2025-09-01 | 4,324,634,577 | 78,000 | 71.3781 | 6,058,772,027 | 2025-08-31 |
| 29 | 2025-08-29 | 4,324,556,577 | 84,000 | 71.3768 | 6,058,772,027 | 2025-07-31 |
| 30 | 2025-08-28 | 4,324,472,577 | 60,000 | 71.3754 | 6,058,772,027 | 2025-07-31 |
| 31 | 2025-08-27 | 4,324,412,577 | 300,000 | 71.3744 | 6,058,772,027 | 2025-07-31 |
| 32 | 2025-08-26 | 4,324,112,577 | 0 | 71.3695 | 6,058,772,027 | 2025-07-31 |
| 33 | 2025-08-25 | 4,324,112,577 | 0 | 71.3695 | 6,058,772,027 | 2025-07-31 |
| 34 | 2025-08-22 | 4,324,112,577 | 0 | 71.3695 | 6,058,772,027 | 2025-07-31 |
| 35 | 2025-08-21 | 4,324,112,577 | 84,000 | 71.3695 | 6,058,772,027 | 2025-07-31 |
| 36 | 2025-08-20 | 4,324,028,577 | -1,374,000 | 71.3681 | 6,058,772,027 | 2025-07-31 |
| 37 | 2025-08-19 | 4,325,402,577 | -168,000 | 71.3907 | 6,058,772,027 | 2025-07-31 |
| 38 | 2025-08-18 | 4,325,570,577 | 24,000 | 71.3935 | 6,058,772,027 | 2025-07-31 |
| 39 | 2025-08-15 | 4,325,546,577 | -174,000 | 71.3931 | 6,058,772,027 | 2025-07-31 |
| 40 | 2025-08-14 | 4,325,720,577 | 0 | 71.3960 | 6,058,772,027 | 2025-07-31 |
| 41 | 2025-08-13 | 4,325,720,577 | 180,000 | 71.3960 | 6,058,772,027 | 2025-07-31 |
| 42 | 2025-08-12 | 4,325,540,577 | 0 | 71.3930 | 6,058,772,027 | 2025-07-31 |
| 43 | 2025-08-11 | 4,325,540,577 | 6,000 | 71.3930 | 6,058,772,027 | 2025-07-31 |
| 44 | 2025-08-08 | 4,325,534,577 | 6,000 | 71.3929 | 6,058,772,027 | 2025-07-31 |
| 45 | 2025-08-07 | 4,325,528,577 | 78,000 | 71.3928 | 6,058,772,027 | 2025-07-31 |
| 46 | 2025-08-06 | 4,325,450,577 | 6,000 | 71.3915 | 6,058,772,027 | 2025-07-31 |
| 47 | 2025-08-05 | 4,325,444,577 | 0 | 71.3914 | 6,058,772,027 | 2025-07-31 |
| 48 | 2025-08-04 | 4,325,444,577 | -138,000 | 71.3914 | 6,058,772,027 | 2025-07-31 |
| 49 | 2025-08-01 | 4,325,582,577 | 0 | 71.3937 | 6,058,772,027 | 2025-07-31 |
| 50 | 2025-07-31 | 4,325,582,577 | 0 | 71.3937 | 6,058,772,027 | 2025-07-31 |
| 51 | 2025-07-30 | 4,325,582,577 | -462,000 | 71.3937 | 6,058,772,027 | 2025-06-30 |
| 52 | 2025-07-29 | 4,326,044,577 | -186,000 | 71.4013 | 6,058,772,027 | 2025-06-30 |
| 53 | 2025-07-28 | 4,326,230,577 | 12,000 | 71.4044 | 6,058,772,027 | 2025-06-30 |
| 54 | 2025-07-25 | 4,326,218,577 | 42,000 | 71.4042 | 6,058,772,027 | 2025-06-30 |
| 55 | 2025-07-24 | 4,326,176,577 | 378,000 | 71.4035 | 6,058,772,027 | 2025-06-30 |
| 56 | 2025-07-23 | 4,325,798,577 | -1,596,000 | 71.3973 | 6,058,772,027 | 2025-06-30 |
| 57 | 2025-07-22 | 4,327,394,577 | -18,000 | 71.4236 | 6,058,772,027 | 2025-06-30 |
| 58 | 2025-07-21 | 4,327,412,577 | 252,000 | 71.4239 | 6,058,772,027 | 2025-06-30 |
| 59 | 2025-07-18 | 4,327,160,577 | -84,000 | 71.4198 | 6,058,772,027 | 2025-06-30 |
| 60 | 2025-07-17 | 4,327,244,577 | 1,800,000 | 71.4211 | 6,058,772,027 | 2025-06-30 |
| 61 | 2025-07-16 | 4,325,444,577 | 198,000 | 71.3914 | 6,058,772,027 | 2025-06-30 |
| 62 | 2025-07-15 | 4,325,246,577 | 18,000 | 71.3882 | 6,058,772,027 | 2025-06-30 |
| 63 | 2025-07-14 | 4,325,228,577 | 60,000 | 71.3879 | 6,058,772,027 | 2025-06-30 |
| 64 | 2025-07-11 | 4,325,168,577 | 144,000 | 71.3869 | 6,058,772,027 | 2025-06-30 |
| 65 | 2025-07-10 | 4,325,024,577 | -120,000 | 71.3845 | 6,058,772,027 | 2025-06-30 |
| 66 | 2025-07-09 | 4,325,144,577 | -36,000 | 71.3865 | 6,058,772,027 | 2025-06-30 |
| 67 | 2025-07-08 | 4,325,180,577 | 192,000 | 71.3871 | 6,058,772,027 | 2025-06-30 |
| 68 | 2025-07-07 | 4,324,988,577 | 6,000 | 71.3839 | 6,058,772,027 | 2025-06-30 |
| 69 | 2025-07-04 | 4,324,982,577 | 294,000 | 71.3838 | 6,058,772,027 | 2025-06-30 |
| 70 | 2025-07-03 | 4,324,688,577 | -102,000 | 71.3790 | 6,058,772,027 | 2025-06-30 |
| 71 | 2025-07-02 | 4,324,790,577 | 1,230,000 | 71.3806 | 6,058,772,027 | 2025-06-30 |
| 72 | 2025-06-30 | 4,323,560,577 | 372,000 | 71.3603 | 6,058,772,027 | 2025-06-30 |
| 73 | 2025-06-27 | 4,323,188,577 | -468,000 | 71.3542 | 6,058,772,027 | 2025-05-31 |
| 74 | 2025-06-26 | 4,323,656,577 | -30,000 | 71.3619 | 6,058,772,027 | 2025-05-31 |
| 75 | 2025-06-25 | 4,323,686,577 | 0 | 71.3624 | 6,058,772,027 | 2025-05-31 |
| 76 | 2025-06-24 | 4,323,686,577 | 12,000 | 71.3624 | 6,058,772,027 | 2025-05-31 |
| 77 | 2025-06-23 | 4,323,674,577 | 0 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 78 | 2025-06-20 | 4,323,674,577 | 0 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 79 | 2025-06-19 | 4,323,674,577 | 0 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 80 | 2025-06-18 | 4,323,674,577 | 0 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 81 | 2025-06-17 | 4,323,674,577 | 0 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 82 | 2025-06-16 | 4,323,674,577 | -66,000 | 71.3622 | 6,058,772,027 | 2025-05-31 |
| 83 | 2025-06-13 | 4,323,740,577 | 0 | 71.3633 | 6,058,772,027 | 2025-05-31 |
| 84 | 2025-06-12 | 4,323,740,577 | 12,000 | 71.3633 | 6,058,772,027 | 2025-05-31 |
| 85 | 2025-06-11 | 4,323,728,577 | 6,000 | 71.3631 | 6,058,772,027 | 2025-05-31 |
| 86 | 2025-06-10 | 4,323,722,577 | 0 | 71.3630 | 6,058,772,027 | 2025-05-31 |
| 87 | 2025-06-09 | 4,323,722,577 | 0 | 71.3630 | 6,058,772,027 | 2025-05-31 |
| 88 | 2025-06-06 | 4,323,722,577 | 0 | 71.3630 | 6,058,772,027 | 2025-05-31 |
| 89 | 2025-06-05 | 4,323,722,577 | 156,000 | 71.3630 | 6,058,772,027 | 2025-05-31 |
| 90 | 2025-06-04 | 4,323,566,577 | 6,000 | 71.3604 | 6,058,772,027 | 2025-05-31 |
| 91 | 2025-06-03 | 4,323,560,577 | 396,000 | 71.3603 | 6,058,772,027 | 2025-05-31 |
| 92 | 2025-06-02 | 4,323,164,577 | 0 | 71.3538 | 6,058,772,027 | 2025-05-31 |
| 93 | 2025-05-30 | 4,323,164,577 | 30,000 | 71.3538 | 6,058,772,027 | 2025-04-30 |
| 94 | 2025-05-29 | 4,323,134,577 | -48,000 | 71.3533 | 6,058,772,027 | 2025-04-30 |
| 95 | 2025-05-28 | 4,323,182,577 | 138,000 | 71.3541 | 6,058,772,027 | 2025-04-30 |
| 96 | 2025-05-27 | 4,323,044,577 | 72,000 | 71.3518 | 6,058,772,027 | 2025-04-30 |
| 97 | 2025-05-26 | 4,322,972,577 | 102,000 | 71.3506 | 6,058,772,027 | 2025-04-30 |
| 98 | 2025-05-23 | 4,322,870,577 | 12,000 | 71.3490 | 6,058,772,027 | 2025-04-30 |
| 99 | 2025-05-22 | 4,322,858,577 | 1,536,000 | 71.3488 | 6,058,772,027 | 2025-04-30 |
| 100 | 2025-05-21 | 4,321,322,577 | 0 | 71.3234 | 6,058,772,027 | 2025-04-30 |
| 101 | 2025-05-20 | 4,321,322,577 | 12,000 | 71.3234 | 6,058,772,027 | 2025-04-30 |
| 102 | 2025-05-19 | 4,321,310,577 | 24,000 | 71.3232 | 6,058,772,027 | 2025-04-30 |
| 103 | 2025-05-16 | 4,321,286,577 | 1,356,000 | 71.3228 | 6,058,772,027 | 2025-04-30 |
| 104 | 2025-05-15 | 4,319,930,577 | 18,000 | 71.3004 | 6,058,772,027 | 2025-04-30 |
| 105 | 2025-05-14 | 4,319,912,577 | 0 | 71.3001 | 6,058,772,027 | 2025-04-30 |
| 106 | 2025-05-13 | 4,319,912,577 | 678,000 | 71.3001 | 6,058,772,027 | 2025-04-30 |
| 107 | 2025-05-12 | 4,319,234,577 | 102,000 | 71.2889 | 6,058,772,027 | 2025-04-30 |
| 108 | 2025-05-09 | 4,319,132,577 | 36,000 | 71.2873 | 6,058,772,027 | 2025-04-30 |
| 109 | 2025-05-08 | 4,319,096,577 | 66,000 | 71.2867 | 6,058,772,027 | 2025-04-30 |
| 110 | 2025-05-07 | 4,319,030,577 | 42,000 | 71.2856 | 6,058,772,027 | 2025-04-30 |
| 111 | 2025-05-06 | 4,318,988,577 | 0 | 71.2849 | 6,058,772,027 | 2025-04-30 |
| 112 | 2025-05-02 | 4,318,988,577 | 6,000 | 71.2849 | 6,058,772,027 | 2025-04-30 |
| 113 | 2025-04-30 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-04-30 |
| 114 | 2025-04-29 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 115 | 2025-04-28 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 116 | 2025-04-25 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 117 | 2025-04-24 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 118 | 2025-04-23 | 4,318,982,577 | 0 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 119 | 2025-04-22 | 4,318,982,577 | 24,000 | 71.2848 | 6,058,772,027 | 2025-03-31 |
| 120 | 2025-04-17 | 4,318,958,577 | 48,000 | 71.2844 | 6,058,772,027 | 2025-03-31 |
| 121 | 2025-04-16 | 4,318,910,577 | 3,810,000 | 71.2836 | 6,058,772,027 | 2025-03-31 |
| 122 | 2025-04-15 | 4,315,100,577 | 702,000 | 71.2207 | 6,058,772,027 | 2025-03-31 |
| 123 | 2025-04-14 | 4,314,398,577 | 36,000 | 71.2091 | 6,058,772,027 | 2025-03-31 |
| 124 | 2025-04-11 | 4,314,362,577 | -12,000 | 71.2085 | 6,058,772,027 | 2025-03-31 |
| 125 | 2025-04-10 | 4,314,374,577 | 21,630,000 | 71.2087 | 6,058,772,027 | 2025-03-31 |
| 126 | 2025-04-09 | 4,292,744,577 | -30,000 | 70.8517 | 6,058,772,027 | 2025-03-31 |
| 127 | 2025-04-08 | 4,292,774,577 | 0 | 70.8522 | 6,058,772,027 | 2025-03-31 |
| 128 | 2025-04-07 | 4,292,774,577 | 144,000 | 70.8522 | 6,058,772,027 | 2025-03-31 |
| 129 | 2025-04-03 | 4,292,630,577 | 18,000 | 70.8498 | 6,058,772,027 | 2025-03-31 |
| 130 | 2025-04-02 | 4,292,612,577 | -156,000 | 70.8495 | 6,058,772,027 | 2025-03-31 |
| 131 | 2025-04-01 | 4,292,768,577 | 12,000 | 70.8521 | 6,058,772,027 | 2025-03-31 |
| 132 | 2025-03-31 | 4,292,756,577 | 42,000 | 70.8519 | 6,058,772,027 | 2025-03-31 |
| 133 | 2025-03-28 | 4,292,714,577 | 12,000 | 70.8512 | 6,058,772,027 | 2025-02-28 |
| 134 | 2025-03-27 | 4,292,702,577 | 84,000 | 70.8510 | 6,058,772,027 | 2025-02-28 |
| 135 | 2025-03-26 | 4,292,618,577 | 4,722,000 | 70.8496 | 6,058,772,027 | 2025-02-28 |
| 136 | 2025-03-25 | 4,287,896,577 | 6,000 | 70.7717 | 6,058,772,027 | 2025-02-28 |
| 137 | 2025-03-24 | 4,287,890,577 | 0 | 70.7716 | 6,058,772,027 | 2025-02-28 |
| 138 | 2025-03-21 | 4,287,890,577 | 12,000 | 70.7716 | 6,058,772,027 | 2025-02-28 |
| 139 | 2025-03-20 | 4,287,878,577 | 48,000 | 70.7714 | 6,058,772,027 | 2025-02-28 |
| 140 | 2025-03-19 | 4,287,830,577 | 408,000 | 70.7706 | 6,058,772,027 | 2025-02-28 |
| 141 | 2025-03-18 | 4,287,422,577 | 1,902,000 | 70.7639 | 6,058,772,027 | 2025-02-28 |
| 142 | 2025-03-17 | 4,285,520,577 | 672,000 | 70.7325 | 6,058,772,027 | 2025-02-28 |
| 143 | 2025-03-14 | 4,284,848,577 | 1,710,000 | 70.7214 | 6,058,772,027 | 2025-02-28 |
| 144 | 2025-03-13 | 4,283,138,577 | 162,000 | 70.6932 | 6,058,772,027 | 2025-02-28 |
| 145 | 2025-03-12 | 4,282,976,577 | 156,000 | 70.6905 | 6,058,772,027 | 2025-02-28 |
| 146 | 2025-03-11 | 4,282,820,577 | 132,000 | 70.6879 | 6,058,772,027 | 2025-02-28 |
| 147 | 2025-03-10 | 4,282,688,577 | 12,000 | 70.6858 | 6,058,772,027 | 2025-02-28 |
| 148 | 2025-03-07 | 4,282,676,577 | 468,000 | 70.6856 | 6,058,772,027 | 2025-02-28 |
| 149 | 2025-03-06 | 4,282,208,577 | 126,000 | 70.6778 | 6,058,772,027 | 2025-02-28 |
| 150 | 2025-03-05 | 4,282,082,577 | 168,000 | 70.6758 | 6,058,772,027 | 2025-02-28 |
| 151 | 2025-03-04 | 4,281,914,577 | 0 | 70.6730 | 6,058,772,027 | 2025-02-28 |
| 152 | 2025-03-03 | 4,281,914,577 | 720,000 | 70.6730 | 6,058,772,027 | 2025-02-28 |
| 153 | 2025-02-28 | 4,281,194,577 | -30,000 | 70.6611 | 6,058,772,027 | 2025-02-28 |
| 154 | 2025-02-27 | 4,281,224,577 | 162,000 | 70.6616 | 6,058,772,027 | 2025-01-31 |
| 155 | 2025-02-26 | 4,281,062,577 | 990,000 | 70.6589 | 6,058,772,027 | 2025-01-31 |
| 156 | 2025-02-25 | 4,280,072,577 | 12,000 | 70.6426 | 6,058,772,027 | 2025-01-31 |
| 157 | 2025-02-24 | 4,280,060,577 | 360,000 | 70.6424 | 6,058,772,027 | 2025-01-31 |
| 158 | 2025-02-21 | 4,279,700,577 | 24,000 | 70.6364 | 6,058,772,027 | 2025-01-31 |
| 159 | 2025-02-20 | 4,279,676,577 | 132,000 | 70.6360 | 6,058,772,027 | 2025-01-31 |
| 160 | 2025-02-19 | 4,279,544,577 | 2,880,000 | 70.6339 | 6,058,772,027 | 2025-01-31 |
| 161 | 2025-02-18 | 4,276,664,577 | -108,000 | 70.5863 | 6,058,772,027 | 2025-01-31 |
| 162 | 2025-02-17 | 4,276,772,577 | 0 | 70.5881 | 6,058,772,027 | 2025-01-31 |
| 163 | 2025-02-14 | 4,276,772,577 | 0 | 70.5881 | 6,058,772,027 | 2025-01-31 |
| 164 | 2025-02-13 | 4,276,772,577 | 0 | 70.5881 | 6,058,772,027 | 2025-01-31 |
| 165 | 2025-02-12 | 4,276,772,577 | 114,000 | 70.5881 | 6,058,772,027 | 2025-01-31 |
| 166 | 2025-02-11 | 4,276,658,577 | 0 | 70.5862 | 6,058,772,027 | 2025-01-31 |
| 167 | 2025-02-10 | 4,276,658,577 | 6,000 | 70.5862 | 6,058,772,027 | 2025-01-31 |
| 168 | 2025-02-07 | 4,276,652,577 | 78,000 | 70.5861 | 6,058,772,027 | 2025-01-31 |
| 169 | 2025-02-06 | 4,276,574,577 | 18,000 | 70.5848 | 6,058,772,027 | 2025-01-31 |
| 170 | 2025-02-05 | 4,276,556,577 | 12,000 | 70.5845 | 6,058,772,027 | 2025-01-31 |
| 171 | 2025-02-04 | 4,276,544,577 | 0 | 70.5843 | 6,058,772,027 | 2025-01-31 |
| 172 | 2025-02-03 | 4,276,544,577 | 12,000 | 70.5843 | 6,058,772,027 | 2025-01-31 |
| 173 | 2025-01-28 | 4,276,532,577 | 0 | 70.5841 | 6,058,772,027 | 2024-12-31 |
| 174 | 2025-01-27 | 4,276,532,577 | 84,000 | 70.5841 | 6,058,772,027 | 2024-12-31 |
| 175 | 2025-01-24 | 4,276,448,577 | 0 | 70.5828 | 6,058,772,027 | 2024-12-31 |
| 176 | 2025-01-23 | 4,276,448,577 | 6,000 | 70.5828 | 6,058,772,027 | 2024-12-31 |
| 177 | 2025-01-22 | 4,276,442,577 | 6,000 | 70.5827 | 6,058,772,027 | 2024-12-31 |
| 178 | 2025-01-21 | 4,276,436,577 | 6,000 | 70.5826 | 6,058,772,027 | 2024-12-31 |
| 179 | 2025-01-20 | 4,276,430,577 | 60,000 | 70.5825 | 6,058,772,027 | 2024-12-31 |
| 180 | 2025-01-17 | 4,276,370,577 | 0 | 70.5815 | 6,058,772,027 | 2024-12-31 |
| 181 | 2025-01-16 | 4,276,370,577 | 0 | 70.5815 | 6,058,772,027 | 2024-12-31 |
| 182 | 2025-01-15 | 4,276,370,577 | -120,000 | 70.5815 | 6,058,772,027 | 2024-12-31 |
| 183 | 2025-01-14 | 4,276,490,577 | 0 | 70.5835 | 6,058,772,027 | 2024-12-31 |
| 184 | 2025-01-13 | 4,276,490,577 | 0 | 70.5835 | 6,058,772,027 | 2024-12-31 |
| 185 | 2025-01-10 | 4,276,490,577 | -2,208,000 | 70.5835 | 6,058,772,027 | 2024-12-31 |
| 186 | 2025-01-09 | 4,278,698,577 | -726,000 | 70.6199 | 6,058,772,027 | 2024-12-31 |
| 187 | 2025-01-08 | 4,279,424,577 | -30,000 | 70.6319 | 6,058,772,027 | 2024-12-31 |
| 188 | 2025-01-07 | 4,279,454,577 | 40,000 | 70.6324 | 6,058,772,027 | 2024-12-31 |
| 189 | 2025-01-06 | 4,279,414,577 | 0 | 70.6317 | 6,058,772,027 | 2024-12-31 |
| 190 | 2025-01-03 | 4,279,414,577 | 0 | 70.6317 | 6,058,772,027 | 2024-12-31 |
| 191 | 2025-01-02 | 4,279,414,577 | -3,360,000 | 70.6317 | 6,058,772,027 | 2024-12-31 |
| 192 | 2024-12-31 | 4,282,774,577 | 0 | 70.6872 | 6,058,772,027 | 2024-12-31 |
| 193 | 2024-12-30 | 4,282,774,577 | -162,000 | 70.6872 | 6,058,772,027 | 2024-11-30 |
| 194 | 2024-12-27 | 4,282,936,577 | 0 | 70.6898 | 6,058,772,027 | 2024-11-30 |
| 195 | 2024-12-24 | 4,282,936,577 | 0 | 70.6898 | 6,058,772,027 | 2024-11-30 |
| 196 | 2024-12-23 | 4,282,936,577 | -30,000 | 70.6898 | 6,058,772,027 | 2024-11-30 |
| 197 | 2024-12-20 | 4,282,966,577 | 0 | 70.6903 | 6,058,772,027 | 2024-11-30 |
| 198 | 2024-12-19 | 4,282,966,577 | -126,000 | 70.6903 | 6,058,772,027 | 2024-11-30 |
| 199 | 2024-12-18 | 4,283,092,577 | -156,000 | 70.6924 | 6,058,772,027 | 2024-11-30 |
| 200 | 2024-12-17 | 4,283,248,577 | -12,000 | 70.6950 | 6,058,772,027 | 2024-11-30 |
| 201 | 2024-12-16 | 4,283,260,577 | -2,916,000 | 70.6952 | 6,058,772,027 | 2024-11-30 |
| 202 | 2024-12-13 | 4,286,176,577 | 0 | 70.7433 | 6,058,772,027 | 2024-11-30 |
| 203 | 2024-12-12 | 4,286,176,577 | -294,000 | 70.7433 | 6,058,772,027 | 2024-11-30 |
| 204 | 2024-12-11 | 4,286,470,577 | -108,000 | 70.7482 | 6,058,772,027 | 2024-11-30 |
| 205 | 2024-12-10 | 4,286,578,577 | -12,000 | 70.7500 | 6,058,772,027 | 2024-11-30 |
| 206 | 2024-12-09 | 4,286,590,577 | 0 | 70.7502 | 6,058,772,027 | 2024-11-30 |
| 207 | 2024-12-06 | 4,286,590,577 | 0 | 70.7502 | 6,058,772,027 | 2024-11-30 |
| 208 | 2024-12-05 | 4,286,590,577 | 102,000 | 70.7502 | 6,058,772,027 | 2024-11-30 |
| 209 | 2024-12-04 | 4,286,488,577 | 24,000 | 70.7485 | 6,058,772,027 | 2024-11-30 |
| 210 | 2024-12-03 | 4,286,464,577 | -48,000 | 70.7481 | 6,058,772,027 | 2024-11-30 |
| 211 | 2024-12-02 | 4,286,512,577 | 0 | 70.7489 | 6,058,772,027 | 2024-11-30 |
| 212 | 2024-11-29 | 4,286,512,577 | 0 | 70.7489 | 6,058,772,027 | 2024-10-31 |
| 213 | 2024-11-28 | 4,286,512,577 | 0 | 70.7489 | 6,058,772,027 | 2024-10-31 |
| 214 | 2024-11-27 | 4,286,512,577 | 114,000 | 70.7489 | 6,058,772,027 | 2024-10-31 |
| 215 | 2024-11-26 | 4,286,398,577 | -510,000 | 70.7470 | 6,058,772,027 | 2024-10-31 |
| 216 | 2024-11-25 | 4,286,908,577 | -1,224,000 | 70.7554 | 6,058,772,027 | 2024-10-31 |
| 217 | 2024-11-22 | 4,288,132,577 | -216,000 | 70.7756 | 6,058,772,027 | 2024-10-31 |
| 218 | 2024-11-21 | 4,288,348,577 | 318,000 | 70.7792 | 6,058,772,027 | 2024-10-31 |
| 219 | 2024-11-20 | 4,288,030,577 | -1,902,000 | 70.7739 | 6,058,772,027 | 2024-10-31 |
| 220 | 2024-11-19 | 4,289,932,577 | 6,000 | 70.8053 | 6,058,772,027 | 2024-10-31 |
| 221 | 2024-11-18 | 4,289,926,577 | 432,000 | 70.8052 | 6,058,772,027 | 2024-10-31 |
| 222 | 2024-11-15 | 4,289,494,577 | 0 | 70.7981 | 6,058,772,027 | 2024-10-31 |
| 223 | 2024-11-14 | 4,289,494,577 | 1,864,000 | 70.7981 | 6,058,772,027 | 2024-10-31 |
| 224 | 2024-11-13 | 4,287,630,577 | 10,224,000 | 70.7673 | 6,058,772,027 | 2024-10-31 |
| 225 | 2024-11-12 | 4,277,406,577 | 0 | 70.5986 | 6,058,772,027 | 2024-10-31 |
| 226 | 2024-11-11 | 4,277,406,577 | -96,000 | 70.5986 | 6,058,772,027 | 2024-10-31 |
| 227 | 2024-11-08 | 4,277,502,577 | 30,000 | 70.6002 | 6,058,772,027 | 2024-10-31 |
| 228 | 2024-11-07 | 4,277,472,577 | -30,000 | 70.5997 | 6,058,772,027 | 2024-10-31 |
| 229 | 2024-11-06 | 4,277,502,577 | -42,000 | 70.6002 | 6,058,772,027 | 2024-10-31 |
| 230 | 2024-11-05 | 4,277,544,577 | -510,000 | 70.6009 | 6,058,772,027 | 2024-10-31 |
| 231 | 2024-11-04 | 4,278,054,577 | 0 | 70.6093 | 6,058,772,027 | 2024-10-31 |
| 232 | 2024-11-01 | 4,278,054,577 | -600,000 | 70.6093 | 6,058,772,027 | 2024-10-31 |
| 233 | 2024-10-31 | 4,278,654,577 | -240,000 | 70.6192 | 6,058,772,027 | 2024-10-31 |
| 234 | 2024-10-30 | 4,278,894,577 | -786,000 | 70.6231 | 6,058,772,027 | 2024-09-30 |
| 235 | 2024-10-29 | 4,279,680,577 | -37,482,000 | 70.6361 | 6,058,772,027 | 2024-09-30 |
| 236 | 2024-10-28 | 4,317,162,577 | -5,982,000 | 71.2547 | 6,058,772,027 | 2024-09-30 |
| 237 | 2024-10-25 | 4,323,144,577 | -228,000 | 71.3535 | 6,058,772,027 | 2024-09-30 |
| 238 | 2024-10-24 | 4,323,372,577 | -354,000 | 71.3572 | 6,058,772,027 | 2024-09-30 |
| 239 | 2024-10-23 | 4,323,726,577 | -17,784,000 | 71.3631 | 6,058,772,027 | 2024-09-30 |
| 240 | 2024-10-22 | 4,341,510,577 | -654,000 | 71.6566 | 6,058,772,027 | 2024-09-30 |
| 241 | 2024-10-21 | 4,342,164,577 | -174,000 | 71.6674 | 6,058,772,027 | 2024-09-30 |
| 242 | 2024-10-18 | 4,342,338,577 | -360,000 | 71.6703 | 6,058,772,027 | 2024-09-30 |
| 243 | 2024-10-17 | 4,342,698,577 | -342,000 | 71.6762 | 6,058,772,027 | 2024-09-30 |
| 244 | 2024-10-16 | 4,343,040,577 | -756,000 | 71.6819 | 6,058,772,027 | 2024-09-30 |
| 245 | 2024-10-15 | 4,343,796,577 | -1,020,000 | 71.6943 | 6,058,772,027 | 2024-09-30 |
| 246 | 2024-10-14 | 4,344,816,577 | 30,000 | 71.7112 | 6,058,772,027 | 2024-09-30 |
| 247 | 2024-10-10 | 4,344,786,577 | -1,176,000 | 71.7107 | 6,058,772,027 | 2024-09-30 |
| 248 | 2024-10-09 | 4,345,962,577 | 456,000 | 71.7301 | 6,058,772,027 | 2024-09-30 |
| 249 | 2024-10-08 | 4,345,506,577 | 2,148,000 | 71.7226 | 6,058,772,027 | 2024-09-30 |
| 250 | 2024-10-07 | 4,343,358,577 | 198,000 | 71.6871 | 6,058,772,027 | 2024-09-30 |
| 251 | 2024-10-04 | 4,343,160,577 | -30,000 | 71.6838 | 6,058,772,027 | 2024-09-30 |
| 252 | 2024-10-03 | 4,343,190,577 | 294,000 | 71.6843 | 6,058,772,027 | 2024-09-30 |
| 253 | 2024-10-02 | 4,342,896,577 | 180,000 | 71.6795 | 6,058,772,027 | 2024-09-30 |
| 254 | 2024-09-30 | 4,342,716,577 | 264,000 | 71.6765 | 6,058,772,027 | 2024-09-30 |
| 255 | 2024-09-27 | 4,342,452,577 | 654,000 | 71.6722 | 6,058,772,027 | 2024-08-31 |
| 256 | 2024-09-26 | 4,341,798,577 | 132,000 | 71.6614 | 6,058,772,027 | 2024-08-31 |
| 257 | 2024-09-25 | 4,341,666,577 | 282,000 | 71.6592 | 6,058,772,027 | 2024-08-31 |
| 258 | 2024-09-24 | 4,341,384,577 | 0 | 71.6545 | 6,058,772,027 | 2024-08-31 |
| 259 | 2024-09-23 | 4,341,384,577 | 66,000 | 71.6545 | 6,058,772,027 | 2024-08-31 |
| 260 | 2024-09-20 | 4,341,318,577 | 0 | 71.6534 | 6,058,772,027 | 2024-08-31 |
| 261 | 2024-09-19 | 4,341,318,577 | 0 | 71.6534 | 6,058,772,027 | 2024-08-31 |
| 262 | 2024-09-17 | 4,341,318,577 | 330,000 | 71.6534 | 6,058,772,027 | 2024-08-31 |
| 263 | 2024-09-16 | 4,340,988,577 | 0 | 71.6480 | 6,058,772,027 | 2024-08-31 |
| 264 | 2024-09-13 | 4,340,988,577 | 264,000 | 71.6480 | 6,058,772,027 | 2024-08-31 |
| 265 | 2024-09-12 | 4,340,724,577 | 24,000 | 71.6436 | 6,058,772,027 | 2024-08-31 |
| 266 | 2024-09-11 | 4,340,700,577 | 42,000 | 71.6432 | 6,058,772,027 | 2024-08-31 |
| 267 | 2024-09-10 | 4,340,658,577 | 12,000 | 71.6425 | 6,058,772,027 | 2024-08-31 |
| 268 | 2024-09-09 | 4,340,646,577 | 72,000 | 71.6423 | 6,058,772,027 | 2024-08-31 |
| 269 | 2024-09-05 | 4,340,574,577 | 1,008,000 | 71.6412 | 6,058,772,027 | 2024-08-31 |
| 270 | 2024-09-04 | 4,339,566,577 | 0 | 71.6245 | 6,058,772,027 | 2024-08-31 |
| 271 | 2024-09-03 | 4,339,566,577 | 678,000 | 71.6245 | 6,058,772,027 | 2024-08-31 |
| 272 | 2024-09-02 | 4,338,888,577 | 60,000 | 71.6133 | 6,058,772,027 | 2024-08-31 |
| 273 | 2024-08-30 | 4,338,828,577 | 0 | 71.6123 | 6,058,772,027 | 2024-07-31 |
| 274 | 2024-08-29 | 4,338,828,577 | 6,000 | 71.6123 | 6,058,772,027 | 2024-07-31 |
| 275 | 2024-08-28 | 4,338,822,577 | 12,000 | 71.6122 | 6,058,772,027 | 2024-07-31 |
| 276 | 2024-08-27 | 4,338,810,577 | 0 | 71.6120 | 6,058,772,027 | 2024-07-31 |
| 277 | 2024-08-26 | 4,338,810,577 | 960,000 | 71.6120 | 6,058,772,027 | 2024-07-31 |
| 278 | 2024-08-23 | 4,337,850,577 | 48,000 | 71.5962 | 6,058,772,027 | 2024-07-31 |
| 279 | 2024-08-22 | 4,337,802,577 | 252,000 | 71.5954 | 6,058,772,027 | 2024-07-31 |
| 280 | 2024-08-21 | 4,337,550,577 | 0 | 71.5912 | 6,058,772,027 | 2024-07-31 |
| 281 | 2024-08-20 | 4,337,550,577 | 0 | 71.5912 | 6,058,772,027 | 2024-07-31 |
| 282 | 2024-08-19 | 4,337,550,577 | 6,000 | 71.5912 | 6,058,772,027 | 2024-07-31 |
| 283 | 2024-08-16 | 4,337,544,577 | 0 | 71.5912 | 6,058,772,027 | 2024-07-31 |
| 284 | 2024-08-15 | 4,337,544,577 | 24,000 | 71.5912 | 6,058,772,027 | 2024-07-31 |
| 285 | 2024-08-14 | 4,337,520,577 | 6,000 | 71.5908 | 6,058,772,027 | 2024-07-31 |
| 286 | 2024-08-13 | 4,337,514,577 | -258,000 | 71.5907 | 6,058,772,027 | 2024-07-31 |
| 287 | 2024-08-12 | 4,337,772,577 | 6,000 | 71.5949 | 6,058,772,027 | 2024-07-31 |
| 288 | 2024-08-09 | 4,337,766,577 | 78,000 | 71.5948 | 6,058,772,027 | 2024-07-31 |
| 289 | 2024-08-08 | 4,337,688,577 | -6,000 | 71.5935 | 6,058,772,027 | 2024-07-31 |
| 290 | 2024-08-07 | 4,337,694,577 | 12,000 | 71.5936 | 6,058,772,027 | 2024-07-31 |
| 291 | 2024-08-06 | 4,337,682,577 | -42,000 | 71.5934 | 6,058,772,027 | 2024-07-31 |
| 292 | 2024-08-05 | 4,337,724,577 | 120,000 | 71.5941 | 6,058,772,027 | 2024-07-31 |
| 293 | 2024-08-02 | 4,337,604,577 | 0 | 71.5921 | 6,058,772,027 | 2024-07-31 |
| 294 | 2024-08-01 | 4,337,604,577 | 0 | 71.5921 | 6,058,772,027 | 2024-07-31 |
| 295 | 2024-07-31 | 4,337,604,577 | 0 | 71.5921 | 6,058,772,027 | 2024-07-31 |
| 296 | 2024-07-30 | 4,337,604,577 | 300,000 | 71.5921 | 6,058,772,027 | 2024-06-30 |
| 297 | 2024-07-29 | 4,337,304,577 | 0 | 71.5872 | 6,058,772,027 | 2024-06-30 |
| 298 | 2024-07-26 | 4,337,304,577 | 6,000 | 71.5872 | 6,058,772,027 | 2024-06-30 |
| 299 | 2024-07-25 | 4,337,298,577 | -6,000 | 71.5871 | 6,058,772,027 | 2024-06-30 |
| 300 | 2024-07-24 | 4,337,304,577 | 0 | 71.5872 | 6,058,772,027 | 2024-06-30 |
| 301 | 2024-07-23 | 4,337,304,577 | 108,000 | 71.5872 | 6,058,772,027 | 2024-06-30 |
| 302 | 2024-07-22 | 4,337,196,577 | 264,000 | 71.5854 | 6,058,772,027 | 2024-06-30 |
| 303 | 2024-07-19 | 4,336,932,577 | 0 | 71.5810 | 6,058,772,027 | 2024-06-30 |
| 304 | 2024-07-18 | 4,336,932,577 | 30,000 | 71.5810 | 6,058,772,027 | 2024-06-30 |
| 305 | 2024-07-17 | 4,336,902,577 | 6,000 | 71.5806 | 6,058,772,027 | 2024-06-30 |
| 306 | 2024-07-16 | 4,336,896,577 | 1,146,000 | 71.5805 | 6,058,772,027 | 2024-06-30 |
| 307 | 2024-07-15 | 4,335,750,577 | 0 | 71.5615 | 6,058,772,027 | 2024-06-30 |
| 308 | 2024-07-12 | 4,335,750,577 | 0 | 71.5615 | 6,058,772,027 | 2024-06-30 |
| 309 | 2024-07-11 | 4,335,750,577 | -24,000 | 71.5615 | 6,058,772,027 | 2024-06-30 |
| 310 | 2024-07-10 | 4,335,774,577 | 96,000 | 71.5619 | 6,058,772,027 | 2024-06-30 |
| 311 | 2024-07-09 | 4,335,678,577 | 1,272,000 | 71.5604 | 6,058,772,027 | 2024-06-30 |
| 312 | 2024-07-08 | 4,334,406,577 | 6,000 | 71.5394 | 6,058,772,027 | 2024-06-30 |
| 313 | 2024-07-05 | 4,334,400,577 | 300,000 | 71.5393 | 6,058,772,027 | 2024-06-30 |
| 314 | 2024-07-04 | 4,334,100,577 | 48,000 | 71.5343 | 6,058,772,027 | 2024-06-30 |
| 315 | 2024-07-03 | 4,334,052,577 | 978,000 | 71.5335 | 6,058,772,027 | 2024-06-30 |
| 316 | 2024-07-02 | 4,333,074,577 | 0 | 71.5174 | 6,058,772,027 | 2024-06-30 |
| 317 | 2024-06-28 | 4,333,074,577 | 0 | 71.5174 | 6,058,772,027 | 2024-05-31 |
| 318 | 2024-06-27 | 4,333,074,577 | 0 | 71.5174 | 6,058,772,027 | 2024-05-31 |
| 319 | 2024-06-26 | 4,333,074,577 | 0 | 71.5174 | 6,058,772,027 | 2024-05-31 |
| 320 | 2024-06-25 | 4,333,074,577 | 252,000 | 71.5174 | 6,058,772,027 | 2024-05-31 |
| 321 | 2024-06-24 | 4,332,822,577 | 4,000 | 71.5132 | 6,058,772,027 | 2024-05-31 |
| 322 | 2024-06-21 | 4,332,818,577 | 0 | 71.5131 | 6,058,772,027 | 2024-05-31 |
| 323 | 2024-06-20 | 4,332,818,577 | 0 | 71.5131 | 6,058,772,027 | 2024-05-31 |
| 324 | 2024-06-19 | 4,332,818,577 | 0 | 71.5131 | 6,058,772,027 | 2024-05-31 |
| 325 | 2024-06-18 | 4,332,818,577 | 6,000 | 71.5131 | 6,058,772,027 | 2024-05-31 |
| 326 | 2024-06-17 | 4,332,812,577 | 0 | 71.5130 | 6,058,772,027 | 2024-05-31 |
| 327 | 2024-06-14 | 4,332,812,577 | 0 | 71.5130 | 6,058,772,027 | 2024-05-31 |
| 328 | 2024-06-13 | 4,332,812,577 | -24,000 | 71.5130 | 6,058,772,027 | 2024-05-31 |
| 329 | 2024-06-12 | 4,332,836,577 | 0 | 71.5134 | 6,058,772,027 | 2024-05-31 |
| 330 | 2024-06-11 | 4,332,836,577 | 474,000 | 71.5134 | 6,058,772,027 | 2024-05-31 |
| 331 | 2024-06-07 | 4,332,362,577 | 828,000 | 71.5056 | 6,058,772,027 | 2024-05-31 |
| 332 | 2024-06-06 | 4,331,534,577 | 0 | 71.4920 | 6,058,772,027 | 2024-05-31 |
| 333 | 2024-06-05 | 4,331,534,577 | 6,000 | 71.4920 | 6,058,772,027 | 2024-05-31 |
| 334 | 2024-06-04 | 4,331,528,577 | 78,000 | 71.4919 | 6,058,772,027 | 2024-05-31 |
| 335 | 2024-06-03 | 4,331,450,577 | 0 | 71.4906 | 6,058,772,027 | 2024-05-31 |
| 336 | 2024-05-31 | 4,331,450,577 | 0 | 71.4906 | 6,058,772,027 | 2024-05-31 |
| 337 | 2024-05-30 | 4,331,450,577 | 30,000 | 71.4906 | 6,058,772,027 | 2024-04-30 |
| 338 | 2024-05-29 | 4,331,420,577 | 102,000 | 71.4901 | 6,058,772,027 | 2024-04-30 |
| 339 | 2024-05-28 | 4,331,318,577 | 0 | 71.4884 | 6,058,772,027 | 2024-04-30 |
| 340 | 2024-05-27 | 4,331,318,577 | 36,000 | 71.4884 | 6,058,772,027 | 2024-04-30 |
| 341 | 2024-05-24 | 4,331,282,577 | -546,000 | 71.4878 | 6,058,772,027 | 2024-04-30 |
| 342 | 2024-05-23 | 4,331,828,577 | -48,000 | 71.4968 | 6,058,772,027 | 2024-04-30 |
| 343 | 2024-05-22 | 4,331,876,577 | 0 | 71.4976 | 6,058,772,027 | 2024-04-30 |
| 344 | 2024-05-21 | 4,331,876,577 | 6,000 | 71.4976 | 6,058,772,027 | 2024-04-30 |
| 345 | 2024-05-20 | 4,331,870,577 | 0 | 71.4975 | 6,058,772,027 | 2024-04-30 |
| 346 | 2024-05-17 | 4,331,870,577 | 102,000 | 71.4975 | 6,058,772,027 | 2024-04-30 |
| 347 | 2024-05-16 | 4,331,768,577 | 0 | 71.4958 | 6,058,772,027 | 2024-04-30 |
| 348 | 2024-05-14 | 4,331,768,577 | 48,000 | 71.4958 | 6,058,772,027 | 2024-04-30 |
| 349 | 2024-05-13 | 4,331,720,577 | 6,000 | 71.4950 | 6,058,772,027 | 2024-04-30 |
| 350 | 2024-05-10 | 4,331,714,577 | 0 | 71.4949 | 6,058,772,027 | 2024-04-30 |
| 351 | 2024-05-09 | 4,331,714,577 | 408,000 | 71.4949 | 6,058,772,027 | 2024-04-30 |
| 352 | 2024-05-08 | 4,331,306,577 | 0 | 71.4882 | 6,058,772,027 | 2024-04-30 |
| 353 | 2024-05-07 | 4,331,306,577 | 0 | 71.4882 | 6,058,772,027 | 2024-04-30 |
| 354 | 2024-05-06 | 4,331,306,577 | 174,000 | 71.4882 | 6,058,772,027 | 2024-04-30 |
| 355 | 2024-05-03 | 4,331,132,577 | -270,000 | 71.4853 | 6,058,772,027 | 2024-04-30 |
| 356 | 2024-05-02 | 4,331,402,577 | -6,000 | 71.4898 | 6,058,772,027 | 2024-04-30 |
| 357 | 2024-04-30 | 4,331,408,577 | 3,546,000 | 71.4899 | 6,058,772,027 | 2024-04-30 |
| 358 | 2024-04-29 | 4,327,862,577 | 2,004,000 | 71.4313 | 6,058,772,027 | 2024-03-31 |
| 359 | 2024-04-26 | 4,325,858,577 | 0 | 71.3983 | 6,058,772,027 | 2024-03-31 |
| 360 | 2024-04-25 | 4,325,858,577 | 372,000 | 71.3983 | 6,058,772,027 | 2024-03-31 |
| 361 | 2024-04-24 | 4,325,486,577 | 5,694,000 | 71.3921 | 6,058,772,027 | 2024-03-31 |
| 362 | 2024-04-23 | 4,319,792,577 | 0 | 71.2982 | 6,058,772,027 | 2024-03-31 |
| 363 | 2024-04-22 | 4,319,792,577 | 234,000 | 71.2982 | 6,058,772,027 | 2024-03-31 |
| 364 | 2024-04-19 | 4,319,558,577 | -114,000 | 71.2943 | 6,058,772,027 | 2024-03-31 |
| 365 | 2024-04-18 | 4,319,672,577 | -270,000 | 71.2962 | 6,058,772,027 | 2024-03-31 |
| 366 | 2024-04-17 | 4,319,942,577 | -30,000 | 71.3006 | 6,058,772,027 | 2024-03-31 |
| 367 | 2024-04-16 | 4,319,972,577 | -78,000 | 71.3011 | 6,058,772,027 | 2024-03-31 |
| 368 | 2024-04-15 | 4,320,050,577 | -240,000 | 71.3024 | 6,058,772,027 | 2024-03-31 |
| 369 | 2024-04-12 | 4,320,290,577 | 72,000 | 71.3064 | 6,058,772,027 | 2024-03-31 |
| 370 | 2024-04-11 | 4,320,218,577 | 2,052,000 | 71.3052 | 6,058,772,027 | 2024-03-31 |
| 371 | 2024-04-10 | 4,318,166,577 | 66,000 | 71.2713 | 6,058,772,027 | 2024-03-31 |
| 372 | 2024-04-09 | 4,318,100,577 | -150,000 | 71.2702 | 6,058,772,027 | 2024-03-31 |
| 373 | 2024-04-08 | 4,318,250,577 | 0 | 71.2727 | 6,058,772,027 | 2024-03-31 |
| 374 | 2024-04-05 | 4,318,250,577 | 0 | 71.2727 | 6,058,772,027 | 2024-03-31 |
| 375 | 2024-04-03 | 4,318,250,577 | 6,000 | 71.2727 | 6,058,772,027 | 2024-03-31 |
| 376 | 2024-04-02 | 4,318,244,577 | 0 | 71.2726 | 6,058,772,027 | 2024-03-31 |
| 377 | 2024-03-28 | 4,318,244,577 | 0 | 71.2726 | 6,058,772,027 | 2024-02-29 |
| 378 | 2024-03-27 | 4,318,244,577 | 30,000 | 71.2726 | 6,058,772,027 | 2024-02-29 |
| 379 | 2024-03-26 | 4,318,214,577 | 2,304,000 | 71.2721 | 6,058,772,027 | 2024-02-29 |
| 380 | 2024-03-25 | 4,315,910,577 | 1,320,000 | 71.2341 | 6,058,772,027 | 2024-02-29 |
| 381 | 2024-03-22 | 4,314,590,577 | 0 | 71.2123 | 6,058,772,027 | 2024-02-29 |
| 382 | 2024-03-21 | 4,314,590,577 | 6,288,000 | 71.2123 | 6,058,772,027 | 2024-02-29 |
| 383 | 2024-03-20 | 4,308,302,577 | 0 | 71.1085 | 6,058,772,027 | 2024-02-29 |
| 384 | 2024-03-19 | 4,308,302,577 | 18,000 | 71.1085 | 6,058,772,027 | 2024-02-29 |
| 385 | 2024-03-18 | 4,308,284,577 | 0 | 71.1082 | 6,058,772,027 | 2024-02-29 |
| 386 | 2024-03-15 | 4,308,284,577 | 48,000 | 71.1082 | 6,058,772,027 | 2024-02-29 |
| 387 | 2024-03-14 | 4,308,236,577 | 0 | 71.1074 | 6,058,772,027 | 2024-02-29 |
| 388 | 2024-03-13 | 4,308,236,577 | 0 | 71.1074 | 6,058,772,027 | 2024-02-29 |
| 389 | 2024-03-12 | 4,308,236,577 | 3,372,000 | 71.1074 | 6,058,772,027 | 2024-02-29 |
| 390 | 2024-03-11 | 4,304,864,577 | 732,000 | 71.0518 | 6,058,772,027 | 2024-02-29 |
| 391 | 2024-03-08 | 4,304,132,577 | -96,000 | 71.0397 | 6,058,772,027 | 2024-02-29 |
| 392 | 2024-03-07 | 4,304,228,577 | 0 | 71.0413 | 6,058,772,027 | 2024-02-29 |
| 393 | 2024-03-06 | 4,304,228,577 | -354,000 | 71.0413 | 6,058,772,027 | 2024-02-29 |
| 394 | 2024-03-05 | 4,304,582,577 | 444,000 | 71.0471 | 6,058,772,027 | 2024-02-29 |
| 395 | 2024-03-04 | 4,304,138,577 | -234,000 | 71.0398 | 6,058,772,027 | 2024-02-29 |
| 396 | 2024-03-01 | 4,304,372,577 | 1,182,000 | 71.0436 | 6,058,772,027 | 2024-02-29 |
| 397 | 2024-02-29 | 4,303,190,577 | 2,238,000 | 71.0241 | 6,058,772,027 | 2024-02-29 |
| 398 | 2024-02-28 | 4,300,952,577 | 3,436,000 | 70.9872 | 6,058,772,027 | 2024-01-31 |
| 399 | 2024-02-27 | 4,297,516,577 | 6,000 | 70.9305 | 6,058,772,027 | 2024-01-31 |
| 400 | 2024-02-26 | 4,297,510,577 | 0 | 70.9304 | 6,058,772,027 | 2024-01-31 |
| 401 | 2024-02-23 | 4,297,510,577 | 0 | 70.9304 | 6,058,772,027 | 2024-01-31 |
| 402 | 2024-02-22 | 4,297,510,577 | -450,000 | 70.9304 | 6,058,772,027 | 2024-01-31 |
| 403 | 2024-02-21 | 4,297,960,577 | 636,000 | 70.9378 | 6,058,772,027 | 2024-01-31 |
| 404 | 2024-02-20 | 4,297,324,577 | 0 | 70.9273 | 6,058,772,027 | 2024-01-31 |
| 405 | 2024-02-19 | 4,297,324,577 | 0 | 70.9273 | 6,058,772,027 | 2024-01-31 |
| 406 | 2024-02-16 | 4,297,324,577 | 337,700 | 70.9273 | 6,058,772,027 | 2024-01-31 |
| 407 | 2024-02-15 | 4,296,986,877 | -96,000 | 70.9217 | 6,058,772,027 | 2024-01-31 |
| 408 | 2024-02-14 | 4,297,082,877 | 1,920,000 | 70.9233 | 6,058,772,027 | 2024-01-31 |
| 409 | 2024-02-09 | 4,295,162,877 | 0 | 70.8916 | 6,058,772,027 | 2024-01-31 |
| 410 | 2024-02-08 | 4,295,162,877 | 552,000 | 70.8916 | 6,058,772,027 | 2024-01-31 |
| 411 | 2024-02-07 | 4,294,610,877 | 0 | 70.8825 | 6,058,772,027 | 2024-01-31 |
| 412 | 2024-02-06 | 4,294,610,877 | 30,000 | 70.8825 | 6,058,772,027 | 2024-01-31 |
| 413 | 2024-02-05 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2024-01-31 |
| 414 | 2024-02-02 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2024-01-31 |
| 415 | 2024-02-01 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2024-01-31 |
| 416 | 2024-01-31 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2024-01-31 |
| 417 | 2024-01-30 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2023-12-31 |
| 418 | 2024-01-29 | 4,294,580,877 | 0 | 70.8820 | 6,058,772,027 | 2023-12-31 |
| 419 | 2024-01-26 | 4,294,580,877 | 1,512,000 | 70.8820 | 6,058,772,027 | 2023-12-31 |
| 420 | 2024-01-25 | 4,293,068,877 | 12,000 | 70.8571 | 6,058,772,027 | 2023-12-31 |
| 421 | 2024-01-24 | 4,293,056,877 | 6,000 | 70.8569 | 6,058,772,027 | 2023-12-31 |
| 422 | 2024-01-23 | 4,293,050,877 | 0 | 70.8568 | 6,058,772,027 | 2023-12-31 |
| 423 | 2024-01-22 | 4,293,050,877 | 0 | 70.8568 | 6,058,772,027 | 2023-12-31 |
| 424 | 2024-01-19 | 4,293,050,877 | 0 | 70.8568 | 6,058,772,027 | 2023-12-31 |
| 425 | 2024-01-18 | 4,293,050,877 | 6,000 | 70.8568 | 6,058,772,027 | 2023-12-31 |
| 426 | 2024-01-17 | 4,293,044,877 | 0 | 70.8567 | 6,058,772,027 | 2023-12-31 |
| 427 | 2024-01-16 | 4,293,044,877 | 2,988,000 | 70.8567 | 6,058,772,027 | 2023-12-31 |
| 428 | 2024-01-15 | 4,290,056,877 | 0 | 70.8074 | 6,058,772,027 | 2023-12-31 |
| 429 | 2024-01-12 | 4,290,056,877 | 0 | 70.8074 | 6,058,772,027 | 2023-12-31 |
| 430 | 2024-01-11 | 4,290,056,877 | 0 | 70.8074 | 6,058,772,027 | 2023-12-31 |
| 431 | 2024-01-10 | 4,290,056,877 | 72,000 | 70.8074 | 6,058,772,027 | 2023-12-31 |
| 432 | 2024-01-09 | 4,289,984,877 | 30,000 | 70.8062 | 6,058,772,027 | 2023-12-31 |
| 433 | 2024-01-08 | 4,289,954,877 | 0 | 70.8057 | 6,058,772,027 | 2023-12-31 |
| 434 | 2024-01-05 | 4,289,954,877 | 0 | 70.8057 | 6,058,772,027 | 2023-12-31 |
| 435 | 2024-01-04 | 4,289,954,877 | -60,000 | 70.8057 | 6,058,772,027 | 2023-12-31 |
| 436 | 2024-01-03 | 4,290,014,877 | -120,000 | 70.8067 | 6,058,772,027 | 2023-12-31 |
| 437 | 2024-01-02 | 4,290,134,877 | 0 | 70.8087 | 6,058,772,027 | 2023-12-31 |
| 438 | 2023-12-29 | 4,290,134,877 | -306,000 | 70.8087 | 6,058,772,027 | 2023-11-30 |
| 439 | 2023-12-28 | 4,290,440,877 | -1,224,000 | 70.8137 | 6,058,772,027 | 2023-11-30 |
| 440 | 2023-12-27 | 4,291,664,877 | 6,000 | 70.8339 | 6,058,772,027 | 2023-11-30 |
| 441 | 2023-12-22 | 4,291,658,877 | 36,000 | 70.8338 | 6,058,772,027 | 2023-11-30 |
| 442 | 2023-12-21 | 4,291,622,877 | 0 | 70.8332 | 6,058,772,027 | 2023-11-30 |
| 443 | 2023-12-20 | 4,291,622,877 | 0 | 70.8332 | 6,058,772,027 | 2023-11-30 |
| 444 | 2023-12-19 | 4,291,622,877 | 0 | 70.8332 | 6,058,772,027 | 2023-11-30 |
| 445 | 2023-12-18 | 4,291,622,877 | 120,000 | 70.8332 | 6,058,772,027 | 2023-11-30 |
| 446 | 2023-12-15 | 4,291,502,877 | 96,000 | 70.8312 | 6,058,772,027 | 2023-11-30 |
| 447 | 2023-12-14 | 4,291,406,877 | 0 | 70.8296 | 6,058,772,027 | 2023-11-30 |
| 448 | 2023-12-13 | 4,291,406,877 | 0 | 70.8296 | 6,058,772,027 | 2023-11-30 |
| 449 | 2023-12-12 | 4,291,406,877 | 486,000 | 70.8296 | 6,058,772,027 | 2023-11-30 |
| 450 | 2023-12-11 | 4,290,920,877 | -2,466,000 | 70.8216 | 6,058,772,027 | 2023-11-30 |
| 451 | 2023-12-08 | 4,293,386,877 | -48,000 | 70.8623 | 6,058,772,027 | 2023-11-30 |
| 452 | 2023-12-07 | 4,293,434,877 | 0 | 70.8631 | 6,058,772,027 | 2023-11-30 |
| 453 | 2023-12-06 | 4,293,434,877 | 0 | 70.8631 | 6,058,772,027 | 2023-11-30 |
| 454 | 2023-12-05 | 4,293,434,877 | 42,000 | 70.8631 | 6,058,772,027 | 2023-11-30 |
| 455 | 2023-12-04 | 4,293,392,877 | 0 | 70.8624 | 6,058,772,027 | 2023-11-30 |
| 456 | 2023-12-01 | 4,293,392,877 | 0 | 70.8624 | 6,058,772,027 | 2023-11-30 |
| 457 | 2023-11-30 | 4,293,392,877 | 0 | 70.8624 | 6,058,772,027 | 2023-11-30 |
| 458 | 2023-11-29 | 4,293,392,877 | 0 | 70.8624 | 6,058,772,027 | 2023-10-31 |
| 459 | 2023-11-28 | 4,293,392,877 | 19,000 | 70.8624 | 6,058,772,027 | 2023-10-31 |
| 460 | 2023-11-27 | 4,293,373,877 | 0 | 70.8621 | 6,058,772,027 | 2023-10-31 |
| 461 | 2023-11-24 | 4,293,373,877 | 36,000 | 70.8621 | 6,058,772,027 | 2023-10-31 |
| 462 | 2023-11-23 | 4,293,337,877 | 0 | 70.8615 | 6,058,772,027 | 2023-10-31 |
| 463 | 2023-11-22 | 4,293,337,877 | -582,000 | 70.8615 | 6,058,772,027 | 2023-10-31 |
| 464 | 2023-11-21 | 4,293,919,877 | 6,000 | 70.8711 | 6,058,772,027 | 2023-10-31 |
| 465 | 2023-11-20 | 4,293,913,877 | 0 | 70.8710 | 6,058,772,027 | 2023-10-31 |
| 466 | 2023-11-17 | 4,293,913,877 | -126,000 | 70.8710 | 6,058,772,027 | 2023-10-31 |
| 467 | 2023-11-16 | 4,294,039,877 | -258,000 | 70.8731 | 6,058,772,027 | 2023-10-31 |
| 468 | 2023-11-15 | 4,294,297,877 | 18,000 | 70.8774 | 6,058,772,027 | 2023-10-31 |
| 469 | 2023-11-14 | 4,294,279,877 | 0 | 70.8771 | 6,058,772,027 | 2023-10-31 |
| 470 | 2023-11-13 | 4,294,279,877 | 0 | 70.8771 | 6,058,772,027 | 2023-10-31 |
| 471 | 2023-11-10 | 4,294,279,877 | -228,000 | 70.8771 | 6,058,772,027 | 2023-10-31 |
| 472 | 2023-11-09 | 4,294,507,877 | 0 | 70.8808 | 6,058,772,027 | 2023-10-31 |
| 473 | 2023-11-08 | 4,294,507,877 | 12,000 | 70.8808 | 6,058,772,027 | 2023-10-31 |
| 474 | 2023-11-07 | 4,294,495,877 | 588,000 | 70.8806 | 6,058,772,027 | 2023-10-31 |
| 475 | 2023-11-06 | 4,293,907,877 | 18,000 | 70.8709 | 6,058,772,027 | 2023-10-31 |
| 476 | 2023-11-03 | 4,293,889,877 | 0 | 70.8706 | 6,058,772,027 | 2023-10-31 |
| 477 | 2023-11-02 | 4,293,889,877 | 108,000 | 70.8706 | 6,058,772,027 | 2023-10-31 |
| 478 | 2023-11-01 | 4,293,781,877 | 6,000 | 70.8688 | 6,058,772,027 | 2023-10-31 |
| 479 | 2023-10-31 | 4,293,775,877 | 6,000 | 70.8687 | 6,058,772,027 | 2023-10-31 |
| 480 | 2023-10-30 | 4,293,769,877 | 6,000 | 70.8686 | 6,058,772,027 | 2023-09-30 |
| 481 | 2023-10-27 | 4,293,763,877 | 48,000 | 70.8685 | 6,058,772,027 | 2023-09-30 |
| 482 | 2023-10-26 | 4,293,715,877 | 12,000 | 70.8678 | 6,058,772,027 | 2023-09-30 |
| 483 | 2023-10-25 | 4,293,703,877 | -46,154,000 | 70.8676 | 6,058,772,027 | 2023-09-30 |
| 484 | 2023-10-24 | 4,339,857,877 | 12,000 | 71.6293 | 6,058,772,027 | 2023-09-30 |
| 485 | 2023-10-20 | 4,339,845,877 | 816,000 | 71.6291 | 6,058,772,027 | 2023-09-30 |
| 486 | 2023-10-19 | 4,339,029,877 | 672,000 | 71.6157 | 6,058,772,027 | 2023-09-30 |
| 487 | 2023-10-18 | 4,338,357,877 | 982,000 | 71.6046 | 6,058,772,027 | 2023-09-30 |
| 488 | 2023-10-17 | 4,337,375,877 | -1,116,000 | 71.5884 | 6,058,772,027 | 2023-09-30 |
| 489 | 2023-10-16 | 4,338,491,877 | 0 | 71.6068 | 6,058,772,027 | 2023-09-30 |
| 490 | 2023-10-13 | 4,338,491,877 | 0 | 71.6068 | 6,058,772,027 | 2023-09-30 |
| 491 | 2023-10-12 | 4,338,491,877 | -24,000 | 71.6068 | 6,058,772,027 | 2023-09-30 |
| 492 | 2023-10-11 | 4,338,515,877 | 6,000 | 71.6072 | 6,058,772,027 | 2023-09-30 |
| 493 | 2023-10-10 | 4,338,509,877 | 0 | 71.6071 | 6,058,772,027 | 2023-09-30 |
| 494 | 2023-10-09 | 4,338,509,877 | 306,000 | 71.6071 | 6,058,772,027 | 2023-09-30 |
| 495 | 2023-10-06 | 4,338,203,877 | 0 | 71.6020 | 6,058,772,027 | 2023-09-30 |
| 496 | 2023-10-05 | 4,338,203,877 | 0 | 71.6020 | 6,058,772,027 | 2023-09-30 |
| 497 | 2023-10-04 | 4,338,203,877 | 0 | 71.6020 | 6,058,772,027 | 2023-09-30 |
| 498 | 2023-10-03 | 4,338,203,877 | 1,008,000 | 71.6020 | 6,058,772,027 | 2023-09-30 |
| 499 | 2023-09-29 | 4,337,195,877 | 0 | 71.5854 | 6,058,772,027 | 2023-08-31 |
| 500 | 2023-09-28 | 4,337,195,877 | 54,000 | 71.5854 | 6,058,772,027 | 2023-08-31 |
| 501 | 2023-09-27 | 4,337,141,877 | -540,000 | 71.5845 | 6,058,772,027 | 2023-08-31 |
| 502 | 2023-09-26 | 4,337,681,877 | 10,000 | 71.5934 | 6,058,772,027 | 2023-08-31 |
| 503 | 2023-09-25 | 4,337,671,877 | 0 | 71.5933 | 6,058,772,027 | 2023-08-31 |
| 504 | 2023-09-22 | 4,337,671,877 | 0 | 71.5933 | 6,058,772,027 | 2023-08-31 |
| 505 | 2023-09-21 | 4,337,671,877 | 0 | 71.5933 | 6,058,772,027 | 2023-08-31 |
| 506 | 2023-09-20 | 4,337,671,877 | 0 | 71.5933 | 6,058,772,027 | 2023-08-31 |
| 507 | 2023-09-19 | 4,337,671,877 | 78,000 | 71.5933 | 6,058,772,027 | 2023-08-31 |
| 508 | 2023-09-18 | 4,337,593,877 | 0 | 71.5920 | 6,058,772,027 | 2023-08-31 |
| 509 | 2023-09-15 | 4,337,593,877 | 60,000 | 71.5920 | 6,058,772,027 | 2023-08-31 |
| 510 | 2023-09-14 | 4,337,533,877 | 168,000 | 71.5910 | 6,058,772,027 | 2023-08-31 |
| 511 | 2023-09-13 | 4,337,365,877 | 1,404,000 | 71.5882 | 6,058,772,027 | 2023-08-31 |
| 512 | 2023-09-12 | 4,335,961,877 | 0 | 71.5650 | 6,058,772,027 | 2023-08-31 |
| 513 | 2023-09-11 | 4,335,961,877 | 0 | 71.5650 | 6,058,772,027 | 2023-08-31 |
| 514 | 2023-09-07 | 4,335,961,877 | 0 | 71.5650 | 6,058,772,027 | 2023-08-31 |
| 515 | 2023-09-06 | 4,335,961,877 | 72,000 | 71.5650 | 6,058,772,027 | 2023-08-31 |
| 516 | 2023-09-05 | 4,335,889,877 | 0 | 71.5638 | 6,058,772,027 | 2023-08-31 |
| 517 | 2023-09-04 | 4,335,889,877 | 0 | 71.5638 | 6,058,772,027 | 2023-08-31 |
| 518 | 2023-08-31 | 4,335,889,877 | 276,000 | 71.5638 | 6,058,772,027 | 2023-08-31 |
| 519 | 2023-08-30 | 4,335,613,877 | 0 | 71.5593 | 6,058,772,027 | 2023-07-31 |
| 520 | 2023-08-29 | 4,335,613,877 | 0 | 71.5593 | 6,058,772,027 | 2023-07-31 |
| 521 | 2023-08-28 | 4,335,613,877 | -6,000 | 71.5593 | 6,058,772,027 | 2023-07-31 |
| 522 | 2023-08-25 | 4,335,619,877 | 0 | 71.5594 | 6,058,772,027 | 2023-07-31 |
| 523 | 2023-08-24 | 4,335,619,877 | 0 | 71.5594 | 6,058,772,027 | 2023-07-31 |
| 524 | 2023-08-23 | 4,335,619,877 | 0 | 71.5594 | 6,058,772,027 | 2023-07-31 |
| 525 | 2023-08-22 | 4,335,619,877 | 0 | 71.5594 | 6,058,772,027 | 2023-07-31 |
| 526 | 2023-08-21 | 4,335,619,877 | -24,000 | 71.5594 | 6,058,772,027 | 2023-07-31 |
| 527 | 2023-08-18 | 4,335,643,877 | 6,000 | 71.5598 | 6,058,772,027 | 2023-07-31 |
| 528 | 2023-08-17 | 4,335,637,877 | 24,000 | 71.5597 | 6,058,772,027 | 2023-07-31 |
| 529 | 2023-08-16 | 4,335,613,877 | 48,000 | 71.5593 | 6,058,772,027 | 2023-07-31 |
| 530 | 2023-08-15 | 4,335,565,877 | 0 | 71.5585 | 6,058,772,027 | 2023-07-31 |
| 531 | 2023-08-14 | 4,335,565,877 | 0 | 71.5585 | 6,058,772,027 | 2023-07-31 |
| 532 | 2023-08-11 | 4,335,565,877 | 0 | 71.5585 | 6,058,772,027 | 2023-07-31 |
| 533 | 2023-08-10 | 4,335,565,877 | -84,000 | 71.5585 | 6,058,772,027 | 2023-07-31 |
| 534 | 2023-08-09 | 4,335,649,877 | 156,000 | 71.5599 | 6,058,772,027 | 2023-07-31 |
| 535 | 2023-08-08 | 4,335,493,877 | -6,000 | 71.5573 | 6,058,772,027 | 2023-07-31 |
| 536 | 2023-08-07 | 4,335,499,877 | 36,000 | 71.5574 | 6,058,772,027 | 2023-07-31 |
| 537 | 2023-08-04 | 4,335,463,877 | 0 | 71.5568 | 6,058,772,027 | 2023-07-31 |
| 538 | 2023-08-03 | 4,335,463,877 | 0 | 71.5568 | 6,058,772,027 | 2023-07-31 |
| 539 | 2023-08-02 | 4,335,463,877 | 0 | 71.5568 | 6,058,772,027 | 2023-07-31 |
| 540 | 2023-08-01 | 4,335,463,877 | 72,000 | 71.5568 | 6,058,772,027 | 2023-07-31 |
| 541 | 2023-07-31 | 4,335,391,877 | 1,506,000 | 71.5556 | 6,058,772,027 | 2023-07-31 |
| 542 | 2023-07-28 | 4,333,885,877 | 156,000 | 71.5308 | 6,058,772,027 | 2023-06-30 |
| 543 | 2023-07-27 | 4,333,729,877 | 6,000 | 71.5282 | 6,058,772,027 | 2023-06-30 |
| 544 | 2023-07-26 | 4,333,723,877 | 6,000 | 71.5281 | 6,058,772,027 | 2023-06-30 |
| 545 | 2023-07-25 | 4,333,717,877 | 138,000 | 71.5280 | 6,058,772,027 | 2023-06-30 |
| 546 | 2023-07-24 | 4,333,579,877 | 72,000 | 71.5257 | 6,058,772,027 | 2023-06-30 |
| 547 | 2023-07-21 | 4,333,507,877 | 0 | 71.5245 | 6,058,772,027 | 2023-06-30 |
| 548 | 2023-07-20 | 4,333,507,877 | 0 | 71.5245 | 6,058,772,027 | 2023-06-30 |
| 549 | 2023-07-19 | 4,333,507,877 | 12,000 | 71.5245 | 6,058,772,027 | 2023-06-30 |
| 550 | 2023-07-18 | 4,333,495,877 | 6,000 | 71.5243 | 6,058,772,027 | 2023-06-30 |
| 551 | 2023-07-14 | 4,333,489,877 | 0 | 71.5242 | 6,058,772,027 | 2023-06-30 |
| 552 | 2023-07-13 | 4,333,489,877 | 204,000 | 71.5242 | 6,058,772,027 | 2023-06-30 |
| 553 | 2023-07-12 | 4,333,285,877 | 0 | 71.5209 | 6,058,772,027 | 2023-06-30 |
| 554 | 2023-07-11 | 4,333,285,877 | 60,000 | 71.5209 | 6,058,772,027 | 2023-06-30 |
| 555 | 2023-07-10 | 4,333,225,877 | 0 | 71.5199 | 6,058,772,027 | 2023-06-30 |
| 556 | 2023-07-07 | 4,333,225,877 | -432,000 | 71.5199 | 6,058,772,027 | 2023-06-30 |
| 557 | 2023-07-06 | 4,333,657,877 | 474,000 | 71.5270 | 6,058,772,027 | 2023-06-30 |
| 558 | 2023-07-05 | 4,333,183,877 | 312,000 | 71.5192 | 6,058,772,027 | 2023-06-30 |
| 559 | 2023-07-04 | 4,332,871,877 | 0 | 71.5140 | 6,058,772,027 | 2023-06-30 |
| 560 | 2023-07-03 | 4,332,871,877 | 138,000 | 71.5140 | 6,058,772,027 | 2023-06-30 |
| 561 | 2023-06-30 | 4,332,733,877 | 102,000 | 71.5117 | 6,058,772,027 | 2023-06-30 |
| 562 | 2023-06-29 | 4,332,631,877 | -60,000 | 71.5101 | 6,058,772,027 | 2023-05-31 |
| 563 | 2023-06-28 | 4,332,691,877 | 0 | 71.5111 | 6,058,772,027 | 2023-05-31 |
| 564 | 2023-06-27 | 4,332,691,877 | 0 | 71.5111 | 6,058,772,027 | 2023-05-31 |
| 565 | 2023-06-26 | 4,332,691,877 | 84,000 | 71.5111 | 6,058,772,027 | 2023-05-31 |
| 566 | 2023-06-23 | 4,332,607,877 | 0 | 71.5097 | 6,058,772,027 | 2023-05-31 |
| 567 | 2023-06-21 | 4,332,607,877 | -258,000 | 71.5097 | 6,058,772,027 | 2023-05-31 |
| 568 | 2023-06-20 | 4,332,865,877 | -132,000 | 71.5139 | 6,058,772,027 | 2023-05-31 |
| 569 | 2023-06-19 | 4,332,997,877 | -6,000 | 71.5161 | 6,058,772,027 | 2023-05-31 |
| 570 | 2023-06-16 | 4,333,003,877 | -6,000 | 71.5162 | 6,058,772,027 | 2023-05-31 |
| 571 | 2023-06-15 | 4,333,009,877 | 6,000 | 71.5163 | 6,058,772,027 | 2023-05-31 |
| 572 | 2023-06-14 | 4,333,003,877 | 0 | 71.5162 | 6,058,772,027 | 2023-05-31 |
| 573 | 2023-06-13 | 4,333,003,877 | 0 | 71.5162 | 6,058,772,027 | 2023-05-31 |
| 574 | 2023-06-12 | 4,333,003,877 | -6,000 | 71.5162 | 6,058,772,027 | 2023-05-31 |
| 575 | 2023-06-09 | 4,333,009,877 | 0 | 71.5163 | 6,058,772,027 | 2023-05-31 |
| 576 | 2023-06-08 | 4,333,009,877 | 72,000 | 71.5163 | 6,058,772,027 | 2023-05-31 |
| 577 | 2023-06-07 | 4,332,937,877 | 18,000 | 71.5151 | 6,058,772,027 | 2023-05-31 |
| 578 | 2023-06-06 | 4,332,919,877 | 216,000 | 71.5148 | 6,058,772,027 | 2023-05-31 |
| 579 | 2023-06-05 | 4,332,703,877 | 0 | 71.5113 | 6,058,772,027 | 2023-05-31 |
| 580 | 2023-06-02 | 4,332,703,877 | 1,110,000 | 71.5113 | 6,058,772,027 | 2023-05-31 |
| 581 | 2023-06-01 | 4,331,593,877 | 1,092,000 | 71.4929 | 6,058,772,027 | 2023-05-31 |
| 582 | 2023-05-31 | 4,330,501,877 | 840,000 | 71.4749 | 6,058,772,027 | 2023-05-31 |
| 583 | 2023-05-30 | 4,329,661,877 | -408,000 | 71.4610 | 6,058,772,027 | 2023-04-30 |
| 584 | 2023-05-29 | 4,330,069,877 | -18,000 | 71.4678 | 6,058,772,027 | 2023-04-30 |
| 585 | 2023-05-25 | 4,330,087,877 | 2,532,000 | 71.4681 | 6,058,772,027 | 2023-04-30 |
| 586 | 2023-05-24 | 4,327,555,877 | 312,000 | 71.4263 | 6,058,772,027 | 2023-04-30 |
| 587 | 2023-05-23 | 4,327,243,877 | 762,000 | 71.4211 | 6,058,772,027 | 2023-04-30 |
| 588 | 2023-05-22 | 4,326,481,877 | -300,000 | 71.4086 | 6,058,772,027 | 2023-04-30 |
| 589 | 2023-05-19 | 4,326,781,877 | 0 | 71.4135 | 6,058,772,027 | 2023-04-30 |
| 590 | 2023-05-18 | 4,326,781,877 | 4,854,000 | 71.4135 | 6,058,772,027 | 2023-04-30 |
| 591 | 2023-05-17 | 4,321,927,877 | 258,000 | 71.3334 | 6,058,772,027 | 2023-04-30 |
| 592 | 2023-05-16 | 4,321,669,877 | 2,772,000 | 71.3291 | 6,058,772,027 | 2023-04-30 |
| 593 | 2023-05-15 | 4,318,897,877 | 702,000 | 71.2834 | 6,058,772,027 | 2023-04-30 |
| 594 | 2023-05-12 | 4,318,195,877 | -126,000 | 71.2718 | 6,058,772,027 | 2023-04-30 |
| 595 | 2023-05-11 | 4,318,321,877 | 0 | 71.2739 | 6,058,772,027 | 2023-04-30 |
| 596 | 2023-05-10 | 4,318,321,877 | 60,000 | 71.2739 | 6,058,772,027 | 2023-04-30 |
| 597 | 2023-05-09 | 4,318,261,877 | 348,000 | 71.2729 | 6,058,772,027 | 2023-04-30 |
| 598 | 2023-05-08 | 4,317,913,877 | 138,000 | 71.2671 | 6,058,772,027 | 2023-04-30 |
| 599 | 2023-05-05 | 4,317,775,877 | 18,000 | 71.2649 | 6,058,772,027 | 2023-04-30 |
| 600 | 2023-05-04 | 4,317,757,877 | 72,000 | 71.2646 | 6,058,772,027 | 2023-04-30 |
| 601 | 2023-05-03 | 4,317,685,877 | 144,000 | 71.2634 | 6,058,772,027 | 2023-04-30 |
| 602 | 2023-05-02 | 4,317,541,877 | -1,548,000 | 71.2610 | 6,058,772,027 | 2023-04-30 |
| 603 | 2023-04-28 | 4,319,089,877 | 0 | 71.2866 | 6,058,772,027 | 2023-03-31 |
| 604 | 2023-04-27 | 4,319,089,877 | -6,000 | 71.2866 | 6,058,772,027 | 2023-03-31 |
| 605 | 2023-04-26 | 4,319,095,877 | 138,000 | 71.2867 | 6,058,772,027 | 2023-03-31 |
| 606 | 2023-04-25 | 4,318,957,877 | 90,000 | 71.2844 | 6,058,772,027 | 2023-03-31 |
| 607 | 2023-04-24 | 4,318,867,877 | 198,000 | 71.2829 | 6,058,772,027 | 2023-03-31 |
| 608 | 2023-04-21 | 4,318,669,877 | 0 | 71.2796 | 6,058,772,027 | 2023-03-31 |
| 609 | 2023-04-20 | 4,318,669,877 | 30,000 | 71.2796 | 6,058,772,027 | 2023-03-31 |
| 610 | 2023-04-19 | 4,318,639,877 | 714,000 | 71.2791 | 6,058,772,027 | 2023-03-31 |
| 611 | 2023-04-18 | 4,317,925,877 | 5,172,000 | 71.2673 | 6,058,772,027 | 2023-03-31 |
| 612 | 2023-04-17 | 4,312,753,877 | 24,000 | 71.1820 | 6,058,772,027 | 2023-03-31 |
| 613 | 2023-04-14 | 4,312,729,877 | 6,000 | 71.1816 | 6,058,772,027 | 2023-03-31 |
| 614 | 2023-04-13 | 4,312,723,877 | -6,000 | 71.1815 | 6,058,772,027 | 2023-03-31 |
| 615 | 2023-04-12 | 4,312,729,877 | 12,000 | 71.1816 | 6,058,772,027 | 2023-03-31 |
| 616 | 2023-04-11 | 4,312,717,877 | -366,000 | 71.1814 | 6,058,772,027 | 2023-03-31 |
| 617 | 2023-04-06 | 4,313,083,877 | 102,000 | 71.1874 | 6,058,772,027 | 2023-03-31 |
| 618 | 2023-04-04 | 4,312,981,877 | -24,000 | 71.1857 | 6,058,772,027 | 2023-03-31 |
| 619 | 2023-04-03 | 4,313,005,877 | 156,000 | 71.1861 | 6,058,772,027 | 2023-03-31 |
| 620 | 2023-03-31 | 4,312,849,877 | 102,000 | 71.1836 | 6,058,772,027 | 2023-03-31 |
| 621 | 2023-03-30 | 4,312,747,877 | 84,000 | 71.1819 | 6,058,772,027 | 2023-02-28 |
| 622 | 2023-03-29 | 4,312,663,877 | 18,000 | 71.1805 | 6,058,772,027 | 2023-02-28 |
| 623 | 2023-03-28 | 4,312,645,877 | 36,000 | 71.1802 | 6,058,772,027 | 2023-02-28 |
| 624 | 2023-03-27 | 4,312,609,877 | 60,000 | 71.1796 | 6,058,772,027 | 2023-02-28 |
| 625 | 2023-03-24 | 4,312,549,877 | 633,300 | 71.1786 | 6,058,772,027 | 2023-02-28 |
| 626 | 2023-03-23 | 4,311,916,577 | 828,000 | 71.1682 | 6,058,772,027 | 2023-02-28 |
| 627 | 2023-03-22 | 4,311,088,577 | 10,590,000 | 71.1545 | 6,058,772,027 | 2023-02-28 |
| 628 | 2023-03-21 | 4,300,498,577 | -312,000 | 70.9797 | 6,058,772,027 | 2023-02-28 |
| 629 | 2023-03-20 | 4,300,810,577 | -99,490,000 | 70.9849 | 6,058,772,027 | 2023-02-28 |
| 630 | 2023-03-17 | 4,400,300,577 | 2,352,000 | 72.6269 | 6,058,772,027 | 2023-02-28 |
| 631 | 2023-03-16 | 4,397,948,577 | 1,488,000 | 72.5881 | 6,058,772,027 | 2023-02-28 |
| 632 | 2023-03-15 | 4,396,460,577 | 5,520,000 | 72.5636 | 6,058,772,027 | 2023-02-28 |
| 633 | 2023-03-14 | 4,390,940,577 | 2,214,000 | 72.4725 | 6,058,772,027 | 2023-02-28 |
| 634 | 2023-03-13 | 4,388,726,577 | -258,000 | 72.4359 | 6,058,772,027 | 2023-02-28 |
| 635 | 2023-03-10 | 4,388,984,577 | 384,000 | 72.4402 | 6,058,772,027 | 2023-02-28 |
| 636 | 2023-03-09 | 4,388,600,577 | 2,530,000 | 72.4338 | 6,058,772,027 | 2023-02-28 |
| 637 | 2023-03-08 | 4,386,070,577 | -6,000 | 72.3921 | 6,058,772,027 | 2023-02-28 |
| 638 | 2023-03-07 | 4,386,076,577 | -48,000 | 72.3922 | 6,058,772,027 | 2023-02-28 |
| 639 | 2023-03-06 | 4,386,124,577 | -54,000 | 72.3930 | 6,058,772,027 | 2023-02-28 |
| 640 | 2023-03-03 | 4,386,178,577 | -3,024,000 | 72.3939 | 6,058,772,027 | 2023-02-28 |
| 641 | 2023-03-02 | 4,389,202,577 | -1,518,000 | 72.4438 | 6,058,772,027 | 2023-02-28 |
| 642 | 2023-03-01 | 4,390,720,577 | -1,368,000 | 72.4688 | 6,058,772,027 | 2023-02-28 |
| 643 | 2023-02-28 | 4,392,088,577 | -2,142,000 | 72.4914 | 6,058,772,027 | 2023-02-28 |
| 644 | 2023-02-27 | 4,394,230,577 | 162,000 | 72.5268 | 6,058,772,027 | 2023-01-31 |
| 645 | 2023-02-24 | 4,394,068,577 | -1,194,000 | 72.5241 | 6,058,772,027 | 2023-01-31 |
| 646 | 2023-02-23 | 4,395,262,577 | 66,000 | 72.5438 | 6,058,772,027 | 2023-01-31 |
| 647 | 2023-02-22 | 4,395,196,577 | 3,090,000 | 72.5427 | 6,058,772,027 | 2023-01-31 |
| 648 | 2023-02-21 | 4,392,106,577 | -126,000 | 72.4917 | 6,058,772,027 | 2023-01-31 |
| 649 | 2023-02-20 | 4,392,232,577 | 276,000 | 72.4938 | 6,058,772,027 | 2023-01-31 |
| 650 | 2023-02-17 | 4,391,956,577 | -415,000 | 72.4892 | 6,058,772,027 | 2023-01-31 |
| 651 | 2023-02-16 | 4,392,371,577 | 378,000 | 72.4961 | 6,058,772,027 | 2023-01-31 |
| 652 | 2023-02-15 | 4,391,993,577 | 2,028,000 | 72.4898 | 6,058,772,027 | 2023-01-31 |
| 653 | 2023-02-14 | 4,389,965,577 | -678,000 | 72.4564 | 6,058,772,027 | 2023-01-31 |
| 654 | 2023-02-13 | 4,390,643,577 | -420,000 | 72.4675 | 6,058,772,027 | 2023-01-31 |
| 655 | 2023-02-10 | 4,391,063,577 | 3,744,000 | 72.4745 | 6,058,772,027 | 2023-01-31 |
| 656 | 2023-02-09 | 4,387,319,577 | -7,122,000 | 72.4127 | 6,058,772,027 | 2023-01-31 |
| 657 | 2023-02-08 | 4,394,441,577 | 11,607,770 | 72.5302 | 6,058,772,027 | 2023-01-31 |
| 658 | 2023-02-07 | 4,382,833,807 | 1,116,000 | 72.3386 | 6,058,772,027 | 2023-01-31 |
| 659 | 2023-02-06 | 4,381,717,807 | 6,000 | 72.3202 | 6,058,772,027 | 2023-01-31 |
| 660 | 2023-02-03 | 4,381,711,807 | 60,000 | 72.3201 | 6,058,772,027 | 2023-01-31 |
| 661 | 2023-02-02 | 4,381,651,807 | 0 | 72.3191 | 6,058,772,027 | 2023-01-31 |
| 662 | 2023-02-01 | 4,381,651,807 | 1,344,000 | 72.3191 | 6,058,772,027 | 2023-01-31 |
| 663 | 2023-01-31 | 4,380,307,807 | 0 | 72.2970 | 6,058,772,027 | 2023-01-31 |
| 664 | 2023-01-30 | 4,380,307,807 | -30,000 | 72.2970 | 6,058,772,027 | 2022-12-31 |
| 665 | 2023-01-27 | 4,380,337,807 | -288,000 | 72.2975 | 6,058,772,027 | 2022-12-31 |
| 666 | 2023-01-26 | 4,380,625,807 | 0 | 72.3022 | 6,058,772,027 | 2022-12-31 |
| 667 | 2023-01-20 | 4,380,625,807 | -12,000 | 72.3022 | 6,058,772,027 | 2022-12-31 |
| 668 | 2023-01-19 | 4,380,637,807 | 6,012,000 | 72.3024 | 6,058,772,027 | 2022-12-31 |
| 669 | 2023-01-18 | 4,374,625,807 | 3,612,000 | 72.2032 | 6,058,772,027 | 2022-12-31 |
| 670 | 2023-01-17 | 4,371,013,807 | 2,220,000 | 72.1436 | 6,058,772,027 | 2022-12-31 |
| 671 | 2023-01-16 | 4,368,793,807 | 1,200,000 | 72.1069 | 6,058,772,027 | 2022-12-31 |
| 672 | 2023-01-13 | 4,367,593,807 | 1,164,000 | 72.0871 | 6,058,772,027 | 2022-12-31 |
| 673 | 2023-01-12 | 4,366,429,807 | -1,920,000 | 72.0679 | 6,058,772,027 | 2022-12-31 |
| 674 | 2023-01-11 | 4,368,349,807 | 2,346,000 | 72.0996 | 6,058,772,027 | 2022-12-31 |
| 675 | 2023-01-10 | 4,366,003,807 | 150,000 | 72.0609 | 6,058,772,027 | 2022-12-31 |
| 676 | 2023-01-09 | 4,365,853,807 | 1,860,000 | 72.0584 | 6,058,772,027 | 2022-12-31 |
| 677 | 2023-01-06 | 4,363,993,807 | 72,000 | 72.0277 | 6,058,772,027 | 2022-12-31 |
| 678 | 2023-01-05 | 4,363,921,807 | 0 | 72.0265 | 6,058,772,027 | 2022-12-31 |
| 679 | 2023-01-04 | 4,363,921,807 | 1,692,000 | 72.0265 | 6,058,772,027 | 2022-12-31 |
| 680 | 2023-01-03 | 4,362,229,807 | 0 | 71.9986 | 6,058,772,027 | 2022-12-31 |
| 681 | 2022-12-30 | 4,362,229,807 | 12,000 | 71.9986 | 6,058,772,027 | 2022-11-30 |
| 682 | 2022-12-29 | 4,362,217,807 | 216,000 | 71.9984 | 6,058,772,027 | 2022-11-30 |
| 683 | 2022-12-28 | 4,362,001,807 | 0 | 71.9948 | 6,058,772,027 | 2022-11-30 |
| 684 | 2022-12-23 | 4,362,001,807 | 4,824,000 | 71.9948 | 6,058,772,027 | 2022-11-30 |
| 685 | 2022-12-22 | 4,357,177,807 | 3,108,000 | 71.9152 | 6,058,772,027 | 2022-11-30 |
| 686 | 2022-12-21 | 4,354,069,807 | 24,000 | 71.8639 | 6,058,772,027 | 2022-11-30 |
| 687 | 2022-12-20 | 4,354,045,807 | 0 | 71.8635 | 6,058,772,027 | 2022-11-30 |
| 688 | 2022-12-19 | 4,354,045,807 | 276,000 | 71.8635 | 6,058,772,027 | 2022-11-30 |
| 689 | 2022-12-16 | 4,353,769,807 | 2,556,000 | 71.8589 | 6,058,772,027 | 2022-11-30 |
| 690 | 2022-12-15 | 4,351,213,807 | 816,000 | 71.8168 | 6,058,772,027 | 2022-11-30 |
| 691 | 2022-12-14 | 4,350,397,807 | 3,256,000 | 71.8033 | 6,058,772,027 | 2022-11-30 |
| 692 | 2022-12-13 | 4,347,141,807 | 354,000 | 71.7496 | 6,058,772,027 | 2022-11-30 |
| 693 | 2022-12-12 | 4,346,787,807 | 9,532,000 | 71.7437 | 6,058,772,027 | 2022-11-30 |
| 694 | 2022-12-09 | 4,337,255,807 | 1,020,000 | 71.5864 | 6,058,772,027 | 2022-11-30 |
| 695 | 2022-12-08 | 4,336,235,807 | -114,000 | 71.5695 | 6,058,772,027 | 2022-11-30 |
| 696 | 2022-12-07 | 4,336,349,807 | 24,000 | 71.5714 | 6,058,772,027 | 2022-11-30 |
| 697 | 2022-12-06 | 4,336,325,807 | 120,000 | 71.5710 | 6,058,772,027 | 2022-11-30 |
| 698 | 2022-12-05 | 4,336,205,807 | 42,000 | 71.5691 | 6,058,772,027 | 2022-11-30 |
| 699 | 2022-12-02 | 4,336,163,807 | 18,000 | 71.5684 | 6,058,772,027 | 2022-11-30 |
| 700 | 2022-12-01 | 4,336,145,807 | 1,428,000 | 71.5681 | 6,058,772,027 | 2022-11-30 |
| 701 | 2022-11-30 | 4,334,717,807 | 1,326,000 | 71.5445 | 6,058,772,027 | 2022-11-30 |
| 702 | 2022-11-29 | 4,333,391,807 | -330,000 | 71.5226 | 6,058,772,027 | 2022-10-31 |
| 703 | 2022-11-28 | 4,333,721,807 | -576,000 | 71.5281 | 6,058,772,027 | 2022-10-31 |
| 704 | 2022-11-25 | 4,334,297,807 | -66,000 | 71.5376 | 6,058,772,027 | 2022-10-31 |
| 705 | 2022-11-24 | 4,334,363,807 | -252,000 | 71.5387 | 6,058,772,027 | 2022-10-31 |
| 706 | 2022-11-23 | 4,334,615,807 | 0 | 71.5428 | 6,058,772,027 | 2022-10-31 |
| 707 | 2022-11-22 | 4,334,615,807 | 6,000 | 71.5428 | 6,058,772,027 | 2022-10-31 |
| 708 | 2022-11-21 | 4,334,609,807 | 1,764,000 | 71.5427 | 6,058,772,027 | 2022-10-31 |
| 709 | 2022-11-18 | 4,332,845,807 | 2,382,000 | 71.5136 | 6,058,772,027 | 2022-10-31 |
| 710 | 2022-11-17 | 4,330,463,807 | 2,538,000 | 71.4743 | 6,058,772,027 | 2022-10-31 |
| 711 | 2022-11-16 | 4,327,925,807 | 7,350,000 | 71.4324 | 6,058,772,027 | 2022-10-31 |
| 712 | 2022-11-15 | 4,320,575,807 | 704,000 | 71.3111 | 6,058,772,027 | 2022-10-31 |
| 713 | 2022-11-14 | 4,319,871,807 | 792,000 | 71.2995 | 6,058,772,027 | 2022-10-31 |
| 714 | 2022-11-11 | 4,319,079,807 | 5,290,000 | 71.2864 | 6,058,772,027 | 2022-10-31 |
| 715 | 2022-11-10 | 4,313,789,807 | -12,000 | 71.1991 | 6,058,772,027 | 2022-10-31 |
| 716 | 2022-11-09 | 4,313,801,807 | 2,796,000 | 71.1993 | 6,058,772,027 | 2022-10-31 |
| 717 | 2022-11-08 | 4,311,005,807 | 54,000 | 71.1531 | 6,058,772,027 | 2022-10-31 |
| 718 | 2022-11-07 | 4,310,951,807 | 258,000 | 71.1522 | 6,058,772,027 | 2022-10-31 |
| 719 | 2022-11-04 | 4,310,693,807 | 0 | 71.1480 | 6,058,772,027 | 2022-10-31 |
| 720 | 2022-11-03 | 4,310,693,807 | 12,000 | 71.1480 | 6,058,772,027 | 2022-10-31 |
| 721 | 2022-11-02 | 4,310,681,807 | 594,000 | 71.1478 | 6,058,772,027 | 2022-10-31 |
| 722 | 2022-11-01 | 4,310,087,807 | 42,000 | 71.1380 | 6,058,772,027 | 2022-10-31 |
| 723 | 2022-10-31 | 4,310,045,807 | 30,000 | 71.1373 | 6,058,772,027 | 2022-10-31 |
| 724 | 2022-10-28 | 4,310,015,807 | 18,000 | 71.1368 | 6,058,772,027 | 2022-09-30 |
| 725 | 2022-10-27 | 4,309,997,807 | -30,000 | 71.1365 | 6,058,772,027 | 2022-09-30 |
| 726 | 2022-10-26 | 4,310,027,807 | 0 | 71.1370 | 6,058,772,027 | 2022-09-30 |
| 727 | 2022-10-25 | 4,310,027,807 | 0 | 71.1370 | 6,058,772,027 | 2022-09-30 |
| 728 | 2022-10-24 | 4,310,027,807 | -2,000 | 71.1370 | 6,058,772,027 | 2022-09-30 |
| 729 | 2022-10-21 | 4,310,029,807 | 42,000 | 71.1370 | 6,058,772,027 | 2022-09-30 |
| 730 | 2022-10-20 | 4,309,987,807 | 18,000 | 71.1363 | 6,058,772,027 | 2022-09-30 |
| 731 | 2022-10-19 | 4,309,969,807 | 846,000 | 71.1360 | 6,058,772,027 | 2022-09-30 |
| 732 | 2022-10-18 | 4,309,123,807 | 12,000 | 71.1221 | 6,058,772,027 | 2022-09-30 |
| 733 | 2022-10-17 | 4,309,111,807 | 24,000 | 71.1219 | 6,058,772,027 | 2022-09-30 |
| 734 | 2022-10-14 | 4,309,087,807 | 0 | 71.1215 | 6,058,772,027 | 2022-09-30 |
| 735 | 2022-10-13 | 4,309,087,807 | 0 | 71.1215 | 6,058,772,027 | 2022-09-30 |
| 736 | 2022-10-12 | 4,309,087,807 | 0 | 71.1215 | 6,058,772,027 | 2022-09-30 |
| 737 | 2022-10-11 | 4,309,087,807 | 804,000 | 71.1215 | 6,058,772,027 | 2022-09-30 |
| 738 | 2022-10-10 | 4,308,283,807 | -48,000 | 71.1082 | 6,058,772,027 | 2022-09-30 |
| 739 | 2022-10-07 | 4,308,331,807 | 0 | 71.1090 | 6,058,772,027 | 2022-09-30 |
| 740 | 2022-10-06 | 4,308,331,807 | -2,820,000 | 71.1090 | 6,058,772,027 | 2022-09-30 |
| 741 | 2022-10-05 | 4,311,151,807 | 0 | 71.1555 | 6,058,772,027 | 2022-09-30 |
| 742 | 2022-10-03 | 4,311,151,807 | -1,242,000 | 71.1555 | 6,058,772,027 | 2022-09-30 |
| 743 | 2022-09-30 | 4,312,393,807 | -2,124,000 | 71.1760 | 6,058,772,027 | 2022-09-30 |
| 744 | 2022-09-29 | 4,314,517,807 | -6,000 | 71.2111 | 6,058,772,027 | 2022-08-31 |
| 745 | 2022-09-28 | 4,314,523,807 | 54,000 | 71.2112 | 6,058,772,027 | 2022-08-31 |
| 746 | 2022-09-27 | 4,314,469,807 | 0 | 71.2103 | 6,058,772,027 | 2022-08-31 |
| 747 | 2022-09-26 | 4,314,469,807 | -30,000 | 71.2103 | 6,058,772,027 | 2022-08-31 |
| 748 | 2022-09-23 | 4,314,499,807 | 978,000 | 71.2108 | 6,058,772,027 | 2022-08-31 |
| 749 | 2022-09-22 | 4,313,521,807 | -30,000 | 71.1947 | 6,058,772,027 | 2022-08-31 |
| 750 | 2022-09-21 | 4,313,551,807 | 1,422,000 | 71.1951 | 6,058,772,027 | 2022-08-31 |
| 751 | 2022-09-20 | 4,312,129,807 | 660,000 | 71.1717 | 6,058,772,027 | 2022-08-31 |
| 752 | 2022-09-19 | 4,311,469,807 | 732,000 | 71.1608 | 6,058,772,027 | 2022-08-31 |
| 753 | 2022-09-16 | 4,310,737,807 | -6,000 | 71.1487 | 6,058,772,027 | 2022-08-31 |
| 754 | 2022-09-15 | 4,310,743,807 | -6,000 | 71.1488 | 6,058,772,027 | 2022-08-31 |
| 755 | 2022-09-14 | 4,310,749,807 | 0 | 71.1489 | 6,058,772,027 | 2022-08-31 |
| 756 | 2022-09-13 | 4,310,749,807 | -1,206,000 | 71.1489 | 6,058,772,027 | 2022-08-31 |
| 757 | 2022-09-09 | 4,311,955,807 | 0 | 71.1688 | 6,058,772,027 | 2022-08-31 |
| 758 | 2022-09-08 | 4,311,955,807 | 24,000 | 71.1688 | 6,058,772,027 | 2022-08-31 |
| 759 | 2022-09-07 | 4,311,931,807 | 0 | 71.1684 | 6,058,772,027 | 2022-08-31 |
| 760 | 2022-09-06 | 4,311,931,807 | 60,000 | 71.1684 | 6,058,772,027 | 2022-08-31 |
| 761 | 2022-09-05 | 4,311,871,807 | 18,000 | 71.1674 | 6,058,772,027 | 2022-08-31 |
| 762 | 2022-09-02 | 4,311,853,807 | 12,000 | 71.1671 | 6,058,772,027 | 2022-08-31 |
| 763 | 2022-09-01 | 4,311,841,807 | 0 | 71.1669 | 6,058,772,027 | 2022-08-31 |
| 764 | 2022-08-31 | 4,311,841,807 | 18,000 | 71.1669 | 6,058,772,027 | 2022-08-31 |
| 765 | 2022-08-30 | 4,311,823,807 | -66,000 | 71.1666 | 6,058,772,027 | 2022-07-31 |
| 766 | 2022-08-29 | 4,311,889,807 | 0 | 71.1677 | 6,058,772,027 | 2022-07-31 |
| 767 | 2022-08-26 | 4,311,889,807 | 0 | 71.1677 | 6,058,772,027 | 2022-07-31 |
| 768 | 2022-08-25 | 4,311,889,807 | 0 | 71.1677 | 6,058,772,027 | 2022-07-31 |
| 769 | 2022-08-24 | 4,311,889,807 | 6,000 | 71.1677 | 6,058,772,027 | 2022-07-31 |
| 770 | 2022-08-23 | 4,311,883,807 | 0 | 71.1676 | 6,058,772,027 | 2022-07-31 |
| 771 | 2022-08-22 | 4,311,883,807 | -78,834,000 | 71.1676 | 6,058,772,027 | 2022-07-31 |
| 772 | 2022-08-19 | 4,390,717,807 | 174,000 | 72.4688 | 6,058,772,027 | 2022-07-31 |
| 773 | 2022-08-18 | 4,390,543,807 | 0 | 72.4659 | 6,058,772,027 | 2022-07-31 |
| 774 | 2022-08-17 | 4,390,543,807 | 18,000 | 72.4659 | 6,058,772,027 | 2022-07-31 |
| 775 | 2022-08-16 | 4,390,525,807 | -6,000 | 72.4656 | 6,058,772,027 | 2022-07-31 |
| 776 | 2022-08-15 | 4,390,531,807 | 0 | 72.4657 | 6,058,772,027 | 2022-07-31 |
| 777 | 2022-08-12 | 4,390,531,807 | 0 | 72.4657 | 6,058,772,027 | 2022-07-31 |
| 778 | 2022-08-11 | 4,390,531,807 | -750,000 | 72.4657 | 6,058,772,027 | 2022-07-31 |
| 779 | 2022-08-10 | 4,391,281,807 | 0 | 72.4781 | 6,058,772,027 | 2022-07-31 |
| 780 | 2022-08-09 | 4,391,281,807 | 0 | 72.4781 | 6,058,772,027 | 2022-07-31 |
| 781 | 2022-08-08 | 4,391,281,807 | -606,000 | 72.4781 | 6,058,772,027 | 2022-07-31 |
| 782 | 2022-08-05 | 4,391,887,807 | -996,000 | 72.4881 | 6,058,772,027 | 2022-07-31 |
| 783 | 2022-08-04 | 4,392,883,807 | -1,110,000 | 72.5045 | 6,058,772,027 | 2022-07-31 |
| 784 | 2022-08-03 | 4,393,993,807 | 0 | 72.5228 | 6,058,772,027 | 2022-07-31 |
| 785 | 2022-08-02 | 4,393,993,807 | -18,000 | 72.5228 | 6,058,772,027 | 2022-07-31 |
| 786 | 2022-08-01 | 4,394,011,807 | 30,000 | 72.5231 | 6,058,772,027 | 2022-07-31 |
| 787 | 2022-07-29 | 4,393,981,807 | 48,000 | 72.5226 | 6,058,772,027 | 2022-07-22 |
| 788 | 2022-07-28 | 4,393,933,807 | -2,022,000 | 72.5219 | 6,058,772,027 | 2022-07-22 |
| 789 | 2022-07-27 | 4,395,955,807 | -462,000 | 72.5552 | 6,058,772,027 | 2022-07-22 |
| 790 | 2022-07-26 | 4,396,417,807 | 0 | 72.5629 | 6,058,772,027 | 2022-07-22 |
| 791 | 2022-07-25 | 4,396,417,807 | 0 | 72.5629 | 6,058,772,027 | 2022-07-22 |
| 792 | 2022-07-22 | 4,396,417,807 | -6,000 | 72.5629 | 6,058,772,027 | 2022-07-22 |
| 793 | 2022-07-21 | 4,396,423,807 | -414,000 | 72.3222 | 6,078,944,027 | 2022-06-30 |
| 794 | 2022-07-20 | 4,396,837,807 | 154,572,000 | 72.3290 | 6,078,944,027 | 2022-06-30 |
| 795 | 2022-07-19 | 4,242,265,807 | -1,200,000 | 69.7862 | 6,078,944,027 | 2022-06-30 |
| 796 | 2022-07-18 | 4,243,465,807 | -978,000 | 69.8060 | 6,078,944,027 | 2022-06-30 |
| 797 | 2022-07-15 | 4,244,443,807 | -1,098,000 | 69.8221 | 6,078,944,027 | 2022-06-30 |
| 798 | 2022-07-14 | 4,245,541,807 | 144,000 | 69.8401 | 6,078,944,027 | 2022-06-30 |
| 799 | 2022-07-13 | 4,245,397,807 | -96,000 | 69.8378 | 6,078,944,027 | 2022-06-30 |
| 800 | 2022-07-12 | 4,245,493,807 | -204,000 | 69.8393 | 6,078,944,027 | 2022-06-30 |
| 801 | 2022-07-11 | 4,245,697,807 | -20,172,000 | 69.8427 | 6,078,944,027 | 2022-06-30 |
| 802 | 2022-07-08 | 4,265,869,807 | -312,000 | 70.1745 | 6,078,944,027 | 2022-06-30 |
| 803 | 2022-07-07 | 4,266,181,807 | 0 | 70.1797 | 6,078,944,027 | 2022-06-30 |
| 804 | 2022-07-06 | 4,266,181,807 | -288,000 | 70.1797 | 6,078,944,027 | 2022-06-30 |
| 805 | 2022-07-05 | 4,266,469,807 | 0 | 70.1844 | 6,078,944,027 | 2022-06-30 |
| 806 | 2022-07-04 | 4,266,469,807 | 0 | 70.1844 | 6,078,944,027 | 2022-06-30 |
| 807 | 2022-06-30 | 4,266,469,807 | 6,000 | 70.1844 | 6,078,944,027 | 2022-06-30 |
| 808 | 2022-06-29 | 4,266,463,807 | -114,000 | 70.1843 | 6,078,944,027 | 2022-06-14 |
| 809 | 2022-06-28 | 4,266,577,807 | 0 | 70.1862 | 6,078,944,027 | 2022-06-14 |
| 810 | 2022-06-27 | 4,266,577,807 | -36,000 | 70.1862 | 6,078,944,027 | 2022-06-14 |
| 811 | 2022-06-24 | 4,266,613,807 | 0 | 70.1868 | 6,078,944,027 | 2022-06-14 |
| 812 | 2022-06-23 | 4,266,613,807 | 0 | 70.1868 | 6,078,944,027 | 2022-06-14 |
| 813 | 2022-06-22 | 4,266,613,807 | 0 | 70.1868 | 6,078,944,027 | 2022-06-14 |
| 814 | 2022-06-21 | 4,266,613,807 | -270,000 | 70.1868 | 6,078,944,027 | 2022-06-14 |
| 815 | 2022-06-20 | 4,266,883,807 | -120,000 | 70.1912 | 6,078,944,027 | 2022-06-14 |
| 816 | 2022-06-17 | 4,267,003,807 | -222,000 | 70.1932 | 6,078,944,027 | 2022-06-14 |
| 817 | 2022-06-16 | 4,267,225,807 | -222,000 | 70.1968 | 6,078,944,027 | 2022-06-14 |
| 818 | 2022-06-15 | 4,267,447,807 | 0 | 70.2005 | 6,078,944,027 | 2022-06-14 |
| 819 | 2022-06-14 | 4,267,447,807 | 0 | 70.2005 | 6,078,944,027 | 2022-06-14 |
| 820 | 2022-06-13 | 4,267,447,807 | 150,000 | 70.2005 | 6,078,944,027 | 2022-06-08 |
| 821 | 2022-06-10 | 4,267,297,807 | 1,056,000 | 70.1980 | 6,078,944,027 | 2022-06-08 |
| 822 | 2022-06-09 | 4,266,241,807 | 162,000 | 70.1806 | 6,078,944,027 | 2022-06-08 |
| 823 | 2022-06-08 | 4,266,079,807 | 4,110,000 | 70.1780 | 6,078,944,027 | 2022-06-08 |
| 824 | 2022-06-07 | 4,261,969,807 | 6,180,000 | 70.1104 | 6,078,944,027 | 2022-06-07 |
| 825 | 2022-06-06 | 4,255,789,807 | 5,400,000 | 70.0087 | 6,078,944,027 | 2022-06-06 |
| 826 | 2022-06-02 | 4,250,389,807 | -114,000 | 69.9199 | 6,078,944,027 | 2022-06-02 |
| 827 | 2022-06-01 | 4,250,503,807 | -270,000 | 69.9217 | 6,078,944,027 | 2022-06-01 |
| 828 | 2022-05-31 | 4,250,773,807 | -270,000 | 69.9262 | 6,078,944,027 | 2022-05-31 |
| 829 | 2022-05-30 | 4,251,043,807 | 270,000 | 69.9306 | 6,078,944,027 | 2022-04-30 |
| 830 | 2022-05-27 | 4,250,773,807 | 0 | 69.9262 | 6,078,944,027 | 2022-04-30 |
| 831 | 2022-05-26 | 4,250,773,807 | 0 | 69.9262 | 6,078,944,027 | 2022-04-30 |
| 832 | 2022-05-25 | 4,250,773,807 | -750,000 | 69.9262 | 6,078,944,027 | 2022-04-30 |
| 833 | 2022-05-24 | 4,251,523,807 | -396,000 | 69.9385 | 6,078,944,027 | 2022-04-30 |
| 834 | 2022-05-23 | 4,251,919,807 | -834,000 | 69.9450 | 6,078,944,027 | 2022-04-30 |
| 835 | 2022-05-20 | 4,252,753,807 | 0 | 69.9588 | 6,078,944,027 | 2022-04-30 |
| 836 | 2022-05-19 | 4,252,753,807 | -588,000 | 69.9588 | 6,078,944,027 | 2022-04-30 |
| 837 | 2022-05-18 | 4,253,341,807 | -12,000 | 69.9684 | 6,078,944,027 | 2022-04-30 |
| 838 | 2022-05-17 | 4,253,353,807 | 0 | 69.9686 | 6,078,944,027 | 2022-04-30 |
| 839 | 2022-05-16 | 4,253,353,807 | -822,000 | 69.9686 | 6,078,944,027 | 2022-04-30 |
| 840 | 2022-05-13 | 4,254,175,807 | 0 | 69.9822 | 6,078,944,027 | 2022-04-30 |
| 841 | 2022-05-12 | 4,254,175,807 | 0 | 69.9822 | 6,078,944,027 | 2022-04-30 |
| 842 | 2022-05-11 | 4,254,175,807 | -336,000 | 69.9822 | 6,078,944,027 | 2022-04-30 |
| 843 | 2022-05-10 | 4,254,511,807 | 0 | 69.9877 | 6,078,944,027 | 2022-04-30 |
| 844 | 2022-05-06 | 4,254,511,807 | -12,000 | 69.9877 | 6,078,944,027 | 2022-04-30 |
| 845 | 2022-05-05 | 4,254,523,807 | 54,000 | 69.9879 | 6,078,944,027 | 2022-04-30 |
| 846 | 2022-05-04 | 4,254,469,807 | -1,260,000 | 69.9870 | 6,078,944,027 | 2022-04-30 |
| 847 | 2022-05-03 | 4,255,729,807 | -1,182,000 | 70.0077 | 6,078,944,027 | 2022-04-30 |
| 848 | 2022-04-29 | 4,256,911,807 | -120,000 | 70.0272 | 6,078,944,027 | 2022-03-31 |
| 849 | 2022-04-28 | 4,257,031,807 | -90,000 | 70.0291 | 6,078,944,027 | 2022-03-31 |
| 850 | 2022-04-27 | 4,257,121,807 | -636,000 | 70.0306 | 6,078,944,027 | 2022-03-31 |
| 851 | 2022-04-26 | 4,257,757,807 | -1,062,000 | 70.0411 | 6,078,944,027 | 2022-03-31 |
| 852 | 2022-04-25 | 4,258,819,807 | 6,000 | 70.0585 | 6,078,944,027 | 2022-03-31 |
| 853 | 2022-04-22 | 4,258,813,807 | -114,000 | 70.0584 | 6,078,944,027 | 2022-03-31 |
| 854 | 2022-04-21 | 4,258,927,807 | -6,000 | 70.0603 | 6,078,944,027 | 2022-03-31 |
| 855 | 2022-04-20 | 4,258,933,807 | -798,000 | 70.0604 | 6,078,944,027 | 2022-03-31 |
| 856 | 2022-04-19 | 4,259,731,807 | 0 | 70.0735 | 6,078,944,027 | 2022-03-31 |
| 857 | 2022-04-14 | 4,259,731,807 | -838,000 | 70.0735 | 6,078,944,027 | 2022-03-31 |
| 858 | 2022-04-13 | 4,260,569,807 | 0 | 70.0873 | 6,078,944,027 | 2022-03-31 |
| 859 | 2022-04-12 | 4,260,569,807 | -12,000 | 70.0873 | 6,078,944,027 | 2022-03-31 |
| 860 | 2022-04-11 | 4,260,581,807 | 24,000 | 70.0875 | 6,078,944,027 | 2022-03-31 |
| 861 | 2022-04-08 | 4,260,557,807 | 0 | 70.0871 | 6,078,944,027 | 2022-03-31 |
| 862 | 2022-04-07 | 4,260,557,807 | 120,000 | 70.0871 | 6,078,944,027 | 2022-03-31 |
| 863 | 2022-04-06 | 4,260,437,807 | 0 | 70.0852 | 6,078,944,027 | 2022-03-31 |
| 864 | 2022-04-04 | 4,260,437,807 | -24,000 | 70.0852 | 6,078,944,027 | 2022-03-31 |
| 865 | 2022-04-01 | 4,260,461,807 | 96,000 | 70.0856 | 6,078,944,027 | 2022-03-31 |
| 866 | 2022-03-31 | 4,260,365,807 | -492,000 | 70.0840 | 6,078,944,027 | 2022-03-31 |
| 867 | 2022-03-30 | 4,260,857,807 | 0 | 70.0921 | 6,078,944,027 | 2022-02-28 |
| 868 | 2022-03-29 | 4,260,857,807 | -96,000 | 70.0921 | 6,078,944,027 | 2022-02-28 |
| 869 | 2022-03-28 | 4,260,953,807 | -18,000 | 70.0937 | 6,078,944,027 | 2022-02-28 |
| 870 | 2022-03-25 | 4,260,971,807 | -6,000 | 70.0939 | 6,078,944,027 | 2022-02-28 |
| 871 | 2022-03-24 | 4,260,977,807 | -60,000 | 70.0940 | 6,078,944,027 | 2022-02-28 |
| 872 | 2022-03-23 | 4,261,037,807 | -246,000 | 70.0950 | 6,078,944,027 | 2022-02-28 |
| 873 | 2022-03-22 | 4,261,283,807 | 0 | 70.0991 | 6,078,944,027 | 2022-02-28 |
| 874 | 2022-03-21 | 4,261,283,807 | 0 | 70.0991 | 6,078,944,027 | 2022-02-28 |
| 875 | 2022-03-18 | 4,261,283,807 | -12,000 | 70.0991 | 6,078,944,027 | 2022-02-28 |
| 876 | 2022-03-17 | 4,261,295,807 | -420,000 | 70.0993 | 6,078,944,027 | 2022-02-28 |
| 877 | 2022-03-16 | 4,261,715,807 | 0 | 70.1062 | 6,078,944,027 | 2022-02-28 |
| 878 | 2022-03-15 | 4,261,715,807 | -636,000 | 70.1062 | 6,078,944,027 | 2022-02-28 |
| 879 | 2022-03-14 | 4,262,351,807 | 0 | 70.1166 | 6,078,944,027 | 2022-02-28 |
| 880 | 2022-03-11 | 4,262,351,807 | -210,000 | 70.1166 | 6,078,944,027 | 2022-02-28 |
| 881 | 2022-03-10 | 4,262,561,807 | 648,000 | 70.1201 | 6,078,944,027 | 2022-02-28 |
| 882 | 2022-03-09 | 4,261,913,807 | -252,000 | 70.1094 | 6,078,944,027 | 2022-02-28 |
| 883 | 2022-03-08 | 4,262,165,807 | 0 | 70.1136 | 6,078,944,027 | 2022-02-28 |
| 884 | 2022-03-07 | 4,262,165,807 | 0 | 70.1136 | 6,078,944,027 | 2022-02-28 |
| 885 | 2022-03-04 | 4,262,165,807 | -150,000 | 70.1136 | 6,078,944,027 | 2022-02-28 |
| 886 | 2022-03-03 | 4,262,315,807 | -132,000 | 70.1161 | 6,078,944,027 | 2022-02-28 |
| 887 | 2022-03-02 | 4,262,447,807 | -174,000 | 70.1182 | 6,078,944,027 | 2022-02-28 |
| 888 | 2022-03-01 | 4,262,621,807 | -342,000 | 70.1211 | 6,078,944,027 | 2022-02-28 |
| 889 | 2022-02-28 | 4,262,963,807 | 0 | 70.1267 | 6,078,944,027 | 2022-02-28 |
| 890 | 2022-02-25 | 4,262,963,807 | 0 | 70.1267 | 6,078,944,027 | 2022-01-31 |
| 891 | 2022-02-24 | 4,262,963,807 | -90,000 | 70.1267 | 6,078,944,027 | 2022-01-31 |
| 892 | 2022-02-23 | 4,263,053,807 | 0 | 70.1282 | 6,078,944,027 | 2022-01-31 |
| 893 | 2022-02-22 | 4,263,053,807 | 0 | 70.1282 | 6,078,944,027 | 2022-01-31 |
| 894 | 2022-02-21 | 4,263,053,807 | 0 | 70.1282 | 6,078,944,027 | 2022-01-31 |
| 895 | 2022-02-18 | 4,263,053,807 | -6,000 | 70.1282 | 6,078,944,027 | 2022-01-31 |
| 896 | 2022-02-17 | 4,263,059,807 | 0 | 70.1283 | 6,078,944,027 | 2022-01-31 |
| 897 | 2022-02-16 | 4,263,059,807 | 150,000 | 70.1283 | 6,078,944,027 | 2022-01-31 |
| 898 | 2022-02-15 | 4,262,909,807 | 0 | 70.1258 | 6,078,944,027 | 2022-01-31 |
| 899 | 2022-02-14 | 4,262,909,807 | 0 | 70.1258 | 6,078,944,027 | 2022-01-31 |
| 900 | 2022-02-11 | 4,262,909,807 | -1,446,000 | 70.1258 | 6,078,944,027 | 2022-01-31 |
| 901 | 2022-02-10 | 4,264,355,807 | -144,000 | 70.1496 | 6,078,944,027 | 2022-01-31 |
| 902 | 2022-02-09 | 4,264,499,807 | -198,000 | 70.1520 | 6,078,944,027 | 2022-01-31 |
| 903 | 2022-02-08 | 4,264,697,807 | 0 | 70.1552 | 6,078,944,027 | 2022-01-31 |
| 904 | 2022-02-07 | 4,264,697,807 | 0 | 70.1552 | 6,078,944,027 | 2022-01-31 |
| 905 | 2022-02-04 | 4,264,697,807 | -3,060,000 | 70.1552 | 6,078,944,027 | 2022-01-31 |
| 906 | 2022-01-31 | 4,267,757,807 | 0 | 70.2056 | 6,078,944,027 | 2022-01-31 |
| 907 | 2022-01-28 | 4,267,757,807 | -12,000 | 70.2056 | 6,078,944,027 | 2021-12-31 |
| 908 | 2022-01-27 | 4,267,769,807 | 0 | 70.2058 | 6,078,944,027 | 2021-12-31 |
| 909 | 2022-01-26 | 4,267,769,807 | 0 | 70.2058 | 6,078,944,027 | 2021-12-31 |
| 910 | 2022-01-25 | 4,267,769,807 | -522,000 | 70.2058 | 6,078,944,027 | 2021-12-31 |
| 911 | 2022-01-24 | 4,268,291,807 | 0 | 70.2144 | 6,078,944,027 | 2021-12-31 |
| 912 | 2022-01-21 | 4,268,291,807 | 0 | 70.2144 | 6,078,944,027 | 2021-12-31 |
| 913 | 2022-01-20 | 4,268,291,807 | -6,444,000 | 70.2144 | 6,078,944,027 | 2021-12-31 |
| 914 | 2022-01-19 | 4,274,735,807 | -426,000 | 70.3204 | 6,078,944,027 | 2021-12-31 |
| 915 | 2022-01-18 | 4,275,161,807 | 0 | 70.3274 | 6,078,944,027 | 2021-12-31 |
| 916 | 2022-01-17 | 4,275,161,807 | -1,704,000 | 70.3274 | 6,078,944,027 | 2021-12-31 |
| 917 | 2022-01-14 | 4,276,865,807 | -624,000 | 70.3554 | 6,078,944,027 | 2021-12-31 |
| 918 | 2022-01-13 | 4,277,489,807 | -198,000 | 70.3657 | 6,078,944,027 | 2021-12-31 |
| 919 | 2022-01-12 | 4,277,687,807 | -7,230,000 | 70.3689 | 6,078,944,027 | 2021-12-31 |
| 920 | 2022-01-11 | 4,284,917,807 | -14,672,000 | 70.4879 | 6,078,944,027 | 2021-12-31 |
| 921 | 2022-01-10 | 4,299,589,807 | 2,312,000 | 70.7292 | 6,078,944,027 | 2021-12-31 |
| 922 | 2022-01-07 | 4,297,277,807 | -3,822,000 | 70.6912 | 6,078,944,027 | 2021-12-31 |
| 923 | 2022-01-06 | 4,301,099,807 | -4,728,000 | 70.7541 | 6,078,944,027 | 2021-12-31 |
| 924 | 2022-01-05 | 4,305,827,807 | -960,000 | 70.8318 | 6,078,944,027 | 2021-12-31 |
| 925 | 2022-01-04 | 4,306,787,807 | 0 | 70.8476 | 6,078,944,027 | 2021-12-31 |
| 926 | 2022-01-03 | 4,306,787,807 | -5,154,000 | 70.8476 | 6,078,944,027 | 2021-12-31 |
| 927 | 2021-12-31 | 4,311,941,807 | 0 | 70.9324 | 6,078,944,027 | 2021-12-31 |
| 928 | 2021-12-30 | 4,311,941,807 | 0 | 70.9324 | 6,078,944,027 | 2021-11-30 |
| 929 | 2021-12-29 | 4,311,941,807 | -1,350,000 | 70.9324 | 6,078,944,027 | 2021-11-30 |
| 930 | 2021-12-28 | 4,313,291,807 | 6,000 | 70.9546 | 6,078,944,027 | 2021-11-30 |
| 931 | 2021-12-24 | 4,313,285,807 | 0 | 70.9545 | 6,078,944,027 | 2021-11-30 |
| 932 | 2021-12-23 | 4,313,285,807 | 0 | 70.9545 | 6,078,944,027 | 2021-11-30 |
| 933 | 2021-12-22 | 4,313,285,807 | 0 | 70.9545 | 6,078,944,027 | 2021-11-30 |
| 934 | 2021-12-21 | 4,313,285,807 | -246,000 | 70.9545 | 6,078,944,027 | 2021-11-30 |
| 935 | 2021-12-20 | 4,313,531,807 | -4,910,000 | 70.9586 | 6,078,944,027 | 2021-11-30 |
| 936 | 2021-12-17 | 4,318,441,807 | 0 | 71.0393 | 6,078,944,027 | 2021-11-30 |
| 937 | 2021-12-16 | 4,318,441,807 | 5,096,000 | 71.0393 | 6,078,944,027 | 2021-11-30 |
| 938 | 2021-12-15 | 4,313,345,807 | 0 | 70.9555 | 6,078,944,027 | 2021-11-30 |
| 939 | 2021-12-14 | 4,313,345,807 | 0 | 70.9555 | 6,078,944,027 | 2021-11-30 |
| 940 | 2021-12-13 | 4,313,345,807 | 12,000 | 70.9555 | 6,078,944,027 | 2021-11-30 |
| 941 | 2021-12-10 | 4,313,333,807 | 0 | 70.9553 | 6,078,944,027 | 2021-11-30 |
| 942 | 2021-12-09 | 4,313,333,807 | -516,000 | 70.9553 | 6,078,944,027 | 2021-11-30 |
| 943 | 2021-12-08 | 4,313,849,807 | 12,000 | 70.9638 | 6,078,944,027 | 2021-11-30 |
| 944 | 2021-12-07 | 4,313,837,807 | -108,000 | 70.9636 | 6,078,944,027 | 2021-11-30 |
| 945 | 2021-12-06 | 4,313,945,807 | 0 | 70.9654 | 6,078,944,027 | 2021-11-30 |
| 946 | 2021-12-03 | 4,313,945,807 | 6,000 | 70.9654 | 6,078,944,027 | 2021-11-30 |
| 947 | 2021-12-02 | 4,313,939,807 | 72,000 | 70.9653 | 6,078,944,027 | 2021-11-30 |
| 948 | 2021-12-01 | 4,313,867,807 | 0 | 70.9641 | 6,078,944,027 | 2021-11-30 |
| 949 | 2021-11-30 | 4,313,867,807 | -120,000 | 70.9641 | 6,078,944,027 | 2021-11-30 |
| 950 | 2021-11-29 | 4,313,987,807 | 36,000 | 70.9661 | 6,078,944,027 | 2021-10-31 |
| 951 | 2021-11-26 | 4,313,951,807 | -81,000 | 70.9655 | 6,078,944,027 | 2021-10-31 |
| 952 | 2021-11-25 | 4,314,032,807 | 1,986,000 | 70.9668 | 6,078,944,027 | 2021-10-31 |
| 953 | 2021-11-24 | 4,312,046,807 | 8,028,000 | 70.9341 | 6,078,944,027 | 2021-10-31 |
| 954 | 2021-11-23 | 4,304,018,807 | 210,000 | 70.8021 | 6,078,944,027 | 2021-10-31 |
| 955 | 2021-11-22 | 4,303,808,807 | -282,000 | 70.7986 | 6,078,944,027 | 2021-10-31 |
| 956 | 2021-11-19 | 4,304,090,807 | -2,976,000 | 70.8033 | 6,078,944,027 | 2021-10-31 |
| 957 | 2021-11-18 | 4,307,066,807 | 0 | 70.8522 | 6,078,944,027 | 2021-10-31 |
| 958 | 2021-11-17 | 4,307,066,807 | 6,000 | 70.8522 | 6,078,944,027 | 2021-10-31 |
| 959 | 2021-11-16 | 4,307,060,807 | -1,020,880 | 70.8521 | 6,078,944,027 | 2021-10-31 |
| 960 | 2021-11-15 | 4,308,081,687 | 0 | 70.8689 | 6,078,944,027 | 2021-10-31 |
| 961 | 2021-11-12 | 4,308,081,687 | 90,000 | 70.8689 | 6,078,944,027 | 2021-10-31 |
| 962 | 2021-11-11 | 4,307,991,687 | 36,000 | 70.8674 | 6,078,944,027 | 2021-10-31 |
| 963 | 2021-11-10 | 4,307,955,687 | 0 | 70.8668 | 6,078,944,027 | 2021-10-31 |
| 964 | 2021-11-09 | 4,307,955,687 | 0 | 70.8668 | 6,078,944,027 | 2021-10-31 |
| 965 | 2021-11-08 | 4,307,955,687 | 402,000 | 70.8668 | 6,078,944,027 | 2021-10-31 |
| 966 | 2021-11-05 | 4,307,553,687 | 0 | 70.8602 | 6,078,944,027 | 2021-10-31 |
| 967 | 2021-11-04 | 4,307,553,687 | 0 | 70.8602 | 6,078,944,027 | 2021-10-31 |
| 968 | 2021-11-03 | 4,307,553,687 | 156,000 | 70.8602 | 6,078,944,027 | 2021-10-31 |
| 969 | 2021-11-02 | 4,307,397,687 | 24,000 | 70.8577 | 6,078,944,027 | 2021-10-31 |
| 970 | 2021-11-01 | 4,307,373,687 | 132,000 | 70.8573 | 6,078,944,027 | 2021-10-31 |
| 971 | 2021-10-29 | 4,307,241,687 | 594,000 | 70.8551 | 6,078,944,027 | 2021-09-30 |
| 972 | 2021-10-28 | 4,306,647,687 | 0 | 70.8453 | 6,078,944,027 | 2021-09-30 |
| 973 | 2021-10-27 | 4,306,647,687 | -12,000 | 70.8453 | 6,078,944,027 | 2021-09-30 |
| 974 | 2021-10-26 | 4,306,659,687 | 0 | 70.8455 | 6,078,944,027 | 2021-09-30 |
| 975 | 2021-10-25 | 4,306,659,687 | 0 | 70.8455 | 6,078,944,027 | 2021-09-30 |
| 976 | 2021-10-22 | 4,306,659,687 | 0 | 70.8455 | 6,078,944,027 | 2021-09-30 |
| 977 | 2021-10-21 | 4,306,659,687 | 6,000 | 70.8455 | 6,078,944,027 | 2021-09-30 |
| 978 | 2021-10-20 | 4,306,653,687 | 0 | 70.8454 | 6,078,944,027 | 2021-09-30 |
| 979 | 2021-10-19 | 4,306,653,687 | -12,000 | 70.8454 | 6,078,944,027 | 2021-09-30 |
| 980 | 2021-10-18 | 4,306,665,687 | 0 | 70.8456 | 6,078,944,027 | 2021-09-30 |
| 981 | 2021-10-15 | 4,306,665,687 | 6,000 | 70.8456 | 6,078,944,027 | 2021-09-30 |
| 982 | 2021-10-12 | 4,306,659,687 | 2,454,000 | 70.8455 | 6,078,944,027 | 2021-09-30 |
| 983 | 2021-10-11 | 4,304,205,687 | 54,000 | 70.8052 | 6,078,944,027 | 2021-09-30 |
| 984 | 2021-10-08 | 4,304,151,687 | -96,000 | 70.8043 | 6,078,944,027 | 2021-09-30 |
| 985 | 2021-10-07 | 4,304,247,687 | 0 | 70.8058 | 6,078,944,027 | 2021-09-30 |
| 986 | 2021-10-06 | 4,304,247,687 | 0 | 70.8058 | 6,078,944,027 | 2021-09-30 |
| 987 | 2021-10-05 | 4,304,247,687 | -96,000 | 70.8058 | 6,078,944,027 | 2021-09-30 |
| 988 | 2021-10-04 | 4,304,343,687 | 0 | 70.8074 | 6,078,944,027 | 2021-09-30 |
| 989 | 2021-09-30 | 4,304,343,687 | 18,000 | 70.8074 | 6,078,944,027 | 2021-09-30 |
| 990 | 2021-09-29 | 4,304,325,687 | 876,000 | 70.8071 | 6,078,944,027 | 2021-08-31 |
| 991 | 2021-09-28 | 4,303,449,687 | -330,000 | 70.7927 | 6,078,944,027 | 2021-08-31 |
| 992 | 2021-09-27 | 4,303,779,687 | 12,000 | 70.7981 | 6,078,944,027 | 2021-08-31 |
| 993 | 2021-09-24 | 4,303,767,687 | 120,000 | 70.7979 | 6,078,944,027 | 2021-08-31 |
| 994 | 2021-09-23 | 4,303,647,687 | -138,000 | 70.7960 | 6,078,944,027 | 2021-08-31 |
| 995 | 2021-09-21 | 4,303,785,687 | -60,000 | 70.7982 | 6,078,944,027 | 2021-08-31 |
| 996 | 2021-09-20 | 4,303,845,687 | -6,000 | 70.7992 | 6,078,944,027 | 2021-08-31 |
| 997 | 2021-09-17 | 4,303,851,687 | 0 | 70.7993 | 6,078,944,027 | 2021-08-31 |
| 998 | 2021-09-16 | 4,303,851,687 | -324,000 | 70.7993 | 6,078,944,027 | 2021-08-31 |
| 999 | 2021-09-15 | 4,304,175,687 | 132,000 | 70.8047 | 6,078,944,027 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,304,043,687 | 84,000 | 70.8025 | 6,078,944,027 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,303,959,687 | -12,000 | 70.8011 | 6,078,944,027 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,303,971,687 | 18,000 | 70.8013 | 6,078,944,027 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,303,953,687 | -6,000 | 70.8010 | 6,078,944,027 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,303,959,687 | 846,000 | 70.8011 | 6,078,944,027 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,303,113,687 | 3,234,000 | 70.7872 | 6,078,944,027 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,299,879,687 | 1,566,000 | 70.7340 | 6,078,944,027 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,298,313,687 | 360,000 | 70.7082 | 6,078,944,027 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,297,953,687 | -84,000 | 70.7023 | 6,078,944,027 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,298,037,687 | 0 | 70.7037 | 6,078,944,027 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,298,037,687 | 0 | 70.7037 | 6,078,944,027 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,298,037,687 | 564,000 | 70.7037 | 6,078,944,027 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,297,473,687 | 18,000 | 70.6944 | 6,078,944,027 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,297,455,687 | 0 | 70.6941 | 6,078,944,027 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,297,455,687 | 150,000 | 70.6941 | 6,078,944,027 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,297,305,687 | 0 | 70.6916 | 6,078,944,027 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,297,305,687 | -114,000 | 70.6916 | 6,078,944,027 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,297,419,687 | 0 | 70.6935 | 6,078,944,027 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,297,419,687 | 0 | 70.6935 | 6,078,944,027 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,297,419,687 | 0 | 70.6935 | 6,078,944,027 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,297,419,687 | -96,000 | 70.6935 | 6,078,944,027 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,297,515,687 | 888,000 | 70.6951 | 6,078,944,027 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,296,627,687 | 198,000 | 70.6805 | 6,078,944,027 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,296,429,687 | 1,314,000 | 70.6772 | 6,078,944,027 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,295,115,687 | 0 | 70.6556 | 6,078,944,027 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,295,115,687 | -3,612,000 | 70.6556 | 6,078,944,027 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,298,727,687 | -114,000 | 70.7150 | 6,078,944,027 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,298,841,687 | -264,000 | 70.7169 | 6,078,944,027 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,299,105,687 | 0 | 70.7213 | 6,078,944,027 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,299,105,687 | 474,000 | 70.7213 | 6,078,944,027 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,298,631,687 | -246,000 | 70.7135 | 6,078,944,027 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,298,877,687 | 42,000 | 70.7175 | 6,078,944,027 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,298,835,687 | 1,296,000 | 70.7168 | 6,078,944,027 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,297,539,687 | -912,000 | 70.6955 | 6,078,944,027 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,298,451,687 | 0 | 70.7105 | 6,078,944,027 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,298,451,687 | 324,000 | 70.7105 | 6,078,944,027 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,298,127,687 | -354,000 | 70.7052 | 6,078,944,027 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,298,481,687 | -480,000 | 70.7110 | 6,078,944,027 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,298,961,687 | 48,000 | 70.7189 | 6,078,944,027 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,298,913,687 | 1,254,000 | 70.7181 | 6,078,944,027 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,297,659,687 | -354,000 | 70.6975 | 6,078,944,027 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,298,013,687 | -60,000 | 70.7033 | 6,078,944,027 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,298,073,687 | 0 | 70.7043 | 6,078,944,027 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,298,073,687 | 90,000 | 70.7043 | 6,078,944,027 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,297,983,687 | -48,000 | 70.7028 | 6,078,944,027 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,298,031,687 | 0 | 70.7036 | 6,078,944,027 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,298,031,687 | 672,000 | 70.7036 | 6,078,944,027 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,297,359,687 | 450,000 | 70.6925 | 6,078,944,027 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,296,909,687 | -30,000 | 70.6851 | 6,078,944,027 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,296,939,687 | -66,000 | 70.6856 | 6,078,944,027 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,297,005,687 | 996,000 | 70.6867 | 6,078,944,027 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,296,009,687 | 606,000 | 70.6703 | 6,078,944,027 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,295,403,687 | 0 | 70.6604 | 6,078,944,027 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,295,403,687 | 30,000 | 70.6604 | 6,078,944,027 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,295,373,687 | 90,000 | 70.6599 | 6,078,944,027 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,295,283,687 | 72,000 | 70.6584 | 6,078,944,027 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,295,211,687 | 882,000 | 70.6572 | 6,078,944,027 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,294,329,687 | 6,498,000 | 70.6427 | 6,078,944,027 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,287,831,687 | 60,000 | 70.5358 | 6,078,944,027 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,287,771,687 | -2,322,000 | 70.5348 | 6,078,944,027 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,290,093,687 | 66,000 | 70.5730 | 6,078,944,027 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,290,027,687 | -6,000 | 70.5719 | 6,078,944,027 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,290,033,687 | 12,000 | 70.5720 | 6,078,944,027 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,290,021,687 | 6,000 | 70.5718 | 6,078,944,027 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,290,015,687 | -156,000 | 70.5717 | 6,078,944,027 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,290,171,687 | 2,958,000 | 70.5743 | 6,078,944,027 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,287,213,687 | 42,000 | 70.5256 | 6,078,944,027 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,287,171,687 | 0 | 70.5249 | 6,078,944,027 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,287,171,687 | -54,000 | 70.5249 | 6,078,944,027 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,287,225,687 | -132,000 | 70.5258 | 6,078,944,027 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,287,357,687 | 0 | 70.5280 | 6,078,944,027 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,287,357,687 | 12,000 | 70.5280 | 6,078,944,027 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,287,345,687 | -6,000 | 70.5278 | 6,078,944,027 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,287,351,687 | 0 | 70.5279 | 6,078,944,027 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,287,351,687 | 306,000 | 70.5279 | 6,078,944,027 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,287,045,687 | 0 | 70.5229 | 6,078,944,027 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,287,045,687 | 132,000 | 70.5229 | 6,078,944,027 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,286,913,687 | 6,000 | 70.5207 | 6,078,944,027 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,286,907,687 | -8,500 | 70.5206 | 6,078,944,027 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,286,916,187 | 36,000 | 70.5207 | 6,078,944,027 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,286,880,187 | 300,000 | 70.5201 | 6,078,944,027 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,286,580,187 | 6,000 | 70.5152 | 6,078,944,027 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,286,574,187 | 114,000 | 70.5151 | 6,078,944,027 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,286,460,187 | -444,000 | 70.5132 | 6,078,944,027 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,286,904,187 | -96,000 | 70.5205 | 6,078,944,027 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,287,000,187 | -72,000 | 70.5221 | 6,078,944,027 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,287,072,187 | 693,500 | 70.5233 | 6,078,944,027 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,286,378,687 | 103,000 | 70.5119 | 6,078,944,027 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,286,275,687 | -24,000 | 70.5102 | 6,078,944,027 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,286,299,687 | 0 | 70.5106 | 6,078,944,027 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,286,299,687 | 18,000 | 70.5106 | 6,078,944,027 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,286,281,687 | -154,614,000 | 70.5103 | 6,078,944,027 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,440,895,687 | 12,000 | 73.0537 | 6,078,944,027 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,440,883,687 | -36,000 | 73.0535 | 6,078,944,027 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,440,919,687 | 36,000 | 73.0541 | 6,078,944,027 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,440,883,687 | -162,000 | 73.0535 | 6,078,944,027 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,441,045,687 | -660,000 | 73.0562 | 6,078,944,027 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,441,705,687 | 558,000 | 73.0671 | 6,078,944,027 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,441,147,687 | -822,000 | 73.0579 | 6,078,944,027 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,441,969,687 | 714,000 | 73.0714 | 6,078,944,027 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,441,255,687 | 2,412,000 | 73.0597 | 6,078,944,027 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,438,843,687 | 1,150,000 | 73.0200 | 6,078,944,027 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,437,693,687 | 444,000 | 73.0011 | 6,078,944,027 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,437,249,687 | 228,000 | 72.9938 | 6,078,944,027 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,437,021,687 | -168,000 | 72.9900 | 6,078,944,027 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,437,189,687 | -198,000 | 72.9928 | 6,078,944,027 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,437,387,687 | 906,000 | 72.9960 | 6,078,944,027 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,436,481,687 | 264,000 | 72.9811 | 6,078,944,027 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,436,217,687 | 1,044,000 | 72.9768 | 6,078,944,027 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,435,173,687 | -6,000 | 72.9596 | 6,078,944,027 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,435,179,687 | -30,000 | 72.9597 | 6,078,944,027 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,435,209,687 | -6,000 | 72.9602 | 6,078,944,027 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,435,215,687 | -1,002,000 | 72.9603 | 6,078,944,027 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,436,217,687 | -192,000 | 72.9768 | 6,078,944,027 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,436,409,687 | -276,000 | 72.9799 | 6,078,944,027 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,436,685,687 | 0 | 72.9845 | 6,078,944,027 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,436,685,687 | -42,000 | 72.9845 | 6,078,944,027 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,436,727,687 | -780,000 | 72.9852 | 6,078,944,027 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,437,507,687 | 0 | 72.9980 | 6,078,944,027 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,437,507,687 | -78,000 | 72.9980 | 6,078,944,027 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,437,585,687 | 732,000 | 72.9993 | 6,078,944,027 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,436,853,687 | 72,000 | 72.9872 | 6,078,944,027 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,436,781,687 | 228,000 | 72.9861 | 6,078,944,027 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,436,553,687 | 54,000 | 72.9823 | 6,078,944,027 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,436,499,687 | 228,000 | 72.9814 | 6,078,944,027 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,436,271,687 | -36,000 | 72.9777 | 6,078,944,027 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,436,307,687 | 0 | 72.9783 | 6,078,944,027 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,436,307,687 | 54,000 | 72.9783 | 6,078,944,027 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,436,253,687 | -96,000 | 72.9774 | 6,078,944,027 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,436,349,687 | 6,000 | 72.9790 | 6,078,944,027 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,436,343,687 | 18,000 | 72.9789 | 6,078,944,027 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,436,325,687 | -6,000 | 72.9786 | 6,078,944,027 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,436,331,687 | -132,000 | 72.9787 | 6,078,944,027 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,436,463,687 | -6,000 | 72.9808 | 6,078,944,027 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,436,469,687 | 0 | 72.9809 | 6,078,944,027 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,436,469,687 | 18,000 | 72.9809 | 6,078,944,027 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,436,451,687 | -348,000 | 72.9806 | 6,078,944,027 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,436,799,687 | 30,000 | 72.9864 | 6,078,944,027 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,436,769,687 | 192,000 | 72.9859 | 6,078,944,027 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,436,577,687 | -204,000 | 72.9827 | 6,078,944,027 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,436,781,687 | 210,000 | 72.9861 | 6,078,944,027 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,436,571,687 | -600,000 | 72.9826 | 6,078,944,027 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,437,171,687 | -1,572,000 | 72.9925 | 6,078,944,027 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,438,743,687 | -990,000 | 73.0183 | 6,078,944,027 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,439,733,687 | -486,000 | 73.0346 | 6,078,944,027 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,440,219,687 | 0 | 73.0426 | 6,078,944,027 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,440,219,687 | -288,000 | 73.0426 | 6,078,944,027 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,440,507,687 | 0 | 73.0474 | 6,078,944,027 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,440,507,687 | 486,000 | 73.0474 | 6,078,944,027 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,440,021,687 | 618,000 | 73.0394 | 6,078,944,027 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,439,403,687 | -1,030,000 | 73.0292 | 6,078,944,027 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,440,433,687 | -504,000 | 73.0461 | 6,078,944,027 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,440,937,687 | -864,000 | 73.0544 | 6,078,944,027 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,441,801,687 | -252,000 | 73.0686 | 6,078,944,027 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,442,053,687 | 126,000 | 73.0728 | 6,078,944,027 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,441,927,687 | -840,000 | 73.0707 | 6,078,944,027 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,442,767,687 | -180,000 | 73.0845 | 6,078,944,027 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,442,947,687 | -558,000 | 73.0875 | 6,078,944,027 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,443,505,687 | -456,000 | 73.0967 | 6,078,944,027 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,443,961,687 | 438,000 | 73.1042 | 6,078,944,027 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,443,523,687 | -78,000 | 73.0970 | 6,078,944,027 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,443,601,687 | 876,000 | 73.0982 | 6,078,944,027 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,442,725,687 | 330,000 | 73.0838 | 6,078,944,027 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,442,395,687 | -42,000 | 73.0784 | 6,078,944,027 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,442,437,687 | 618,000 | 73.0791 | 6,078,944,027 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,441,819,687 | 0 | 73.0689 | 6,078,944,027 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,441,819,687 | 0 | 73.0689 | 6,078,944,027 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,441,819,687 | -24,000 | 73.0689 | 6,078,944,027 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,441,843,687 | 120,000 | 73.0693 | 6,078,944,027 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,441,723,687 | 6,000 | 73.0674 | 6,078,944,027 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,441,717,687 | 42,000 | 73.0673 | 6,078,944,027 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,441,675,687 | 156,000 | 73.0666 | 6,078,944,027 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,441,519,687 | 1,062,000 | 73.0640 | 6,078,944,027 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,440,457,687 | -12,000 | 73.0465 | 6,078,944,027 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,440,469,687 | 0 | 73.0467 | 6,078,944,027 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,440,469,687 | 1,674,000 | 73.0467 | 6,078,944,027 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,438,795,687 | 2,556,000 | 73.0192 | 6,078,944,027 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,436,239,687 | 0 | 72.9771 | 6,078,944,027 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,436,239,687 | 0 | 72.9771 | 6,078,944,027 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,436,239,687 | 1,068,000 | 72.9771 | 6,078,944,027 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,435,171,687 | 666,000 | 72.9596 | 6,078,944,027 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,434,505,687 | 36,000 | 72.9486 | 6,078,944,027 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,434,469,687 | 30,000 | 72.9480 | 6,078,944,027 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,434,439,687 | 60,000 | 72.9475 | 6,078,944,027 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,434,379,687 | -18,000 | 72.9465 | 6,078,944,027 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,434,397,687 | 936,000 | 72.9468 | 6,078,944,027 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,433,461,687 | 2,154,000 | 72.9314 | 6,078,944,027 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,431,307,687 | 0 | 72.8960 | 6,078,944,027 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,431,307,687 | -72,000 | 72.8960 | 6,078,944,027 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,431,379,687 | -1,934,000 | 72.8972 | 6,078,944,027 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,433,313,687 | 30,000 | 72.9290 | 6,078,944,027 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,433,283,687 | -1,326,000 | 72.9285 | 6,078,944,027 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,434,609,687 | 1,026,000 | 72.9503 | 6,078,944,027 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,433,583,687 | -138,000 | 72.9335 | 6,078,944,027 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,433,721,687 | 0 | 72.9357 | 6,078,944,027 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,433,721,687 | 0 | 72.9357 | 6,078,944,027 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,433,721,687 | 300,000 | 72.9357 | 6,078,944,027 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,433,421,687 | 6,000 | 72.9308 | 6,078,944,027 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,433,415,687 | -208,000 | 72.9307 | 6,078,944,027 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,433,623,687 | 36,000 | 72.9341 | 6,078,944,027 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,433,587,687 | 0 | 72.9335 | 6,078,944,027 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,433,587,687 | 870,000 | 72.9335 | 6,078,944,027 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,432,717,687 | 630,000 | 72.9192 | 6,078,944,027 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,432,087,687 | 24,000 | 72.9088 | 6,078,944,027 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,432,063,687 | 12,000 | 72.9084 | 6,078,944,027 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,432,051,687 | -60,000 | 72.9082 | 6,078,944,027 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,432,111,687 | -48,000 | 72.9092 | 6,078,944,027 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,432,159,687 | 324,000 | 72.9100 | 6,078,944,027 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,431,835,687 | 708,000 | 72.9047 | 6,078,944,027 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,431,127,687 | 132,000 | 72.8930 | 6,078,944,027 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,430,995,687 | 96,000 | 72.8909 | 6,078,944,027 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,430,899,687 | 1,572,000 | 72.8893 | 6,078,944,027 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,429,327,687 | 0 | 72.8634 | 6,078,944,027 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,429,327,687 | 660,000 | 72.8634 | 6,078,944,027 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,428,667,687 | 36,000 | 72.8526 | 6,078,944,027 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,428,631,687 | -84,000 | 72.8520 | 6,078,944,027 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,428,715,687 | 0 | 72.8534 | 6,078,944,027 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,428,715,687 | 234,000 | 72.8534 | 6,078,944,027 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,428,481,687 | 0 | 72.8495 | 6,078,944,027 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,428,481,687 | 0 | 72.8495 | 6,078,944,027 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,428,481,687 | 504,000 | 72.8495 | 6,078,944,027 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,427,977,687 | 570,000 | 72.8412 | 6,078,944,027 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,427,407,687 | 48,000 | 72.8319 | 6,078,944,027 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,427,359,687 | 1,164,000 | 72.8311 | 6,078,944,027 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,426,195,687 | 600,000 | 72.8119 | 6,078,944,027 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,425,595,687 | 0 | 72.8020 | 6,078,944,027 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,425,595,687 | 306,000 | 72.8020 | 6,078,944,027 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,425,289,687 | 2,118,000 | 72.7970 | 6,078,944,027 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,423,171,687 | 6,000 | 72.7622 | 6,078,944,027 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,423,165,687 | 0 | 72.7621 | 6,078,944,027 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,423,165,687 | 0 | 72.7621 | 6,078,944,027 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,423,165,687 | 132,000 | 72.7621 | 6,078,944,027 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,423,033,687 | 138,000 | 72.7599 | 6,078,944,027 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,422,895,687 | -84,000 | 72.7576 | 6,078,944,027 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,422,979,687 | -726,000 | 72.7590 | 6,078,944,027 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,423,705,687 | -168,000 | 72.7710 | 6,078,944,027 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,423,873,687 | 1,302,000 | 72.7737 | 6,078,944,027 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,422,571,687 | 204,000 | 72.7523 | 6,078,944,027 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,422,367,687 | 2,382,000 | 72.7489 | 6,078,944,027 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,419,985,687 | 1,020,000 | 72.7098 | 6,078,944,027 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,418,965,687 | 1,578,000 | 72.6930 | 6,078,944,027 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,417,387,687 | 8,100 | 72.6670 | 6,078,944,027 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,417,379,587 | 150,000 | 72.6669 | 6,078,944,027 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,417,229,587 | 660,000 | 72.6644 | 6,078,944,027 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,416,569,587 | 1,584,000 | 72.6536 | 6,078,944,027 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,414,985,587 | -282,000 | 72.6275 | 6,078,944,027 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,415,267,587 | 2,460,000 | 72.6321 | 6,078,944,027 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,412,807,587 | 66,000 | 72.5917 | 6,078,944,027 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,412,741,587 | -24,000 | 72.5906 | 6,078,944,027 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,412,765,587 | 7,938,000 | 72.5910 | 6,078,944,027 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,404,827,587 | 174,000 | 72.4604 | 6,078,944,027 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,404,653,587 | 18,000 | 72.4575 | 6,078,944,027 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,404,635,587 | 10,824,000 | 72.4572 | 6,078,944,027 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,393,811,587 | 2,058,000 | 72.2792 | 6,078,944,027 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,391,753,587 | 354,000 | 72.2453 | 6,078,944,027 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,391,399,587 | 204,000 | 72.2395 | 6,078,944,027 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,391,195,587 | 2,940,000 | 72.2362 | 6,078,944,027 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,388,255,587 | 312,000 | 72.1878 | 6,078,944,027 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,387,943,587 | 0 | 72.1827 | 6,078,944,027 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,387,943,587 | -72,000 | 72.1827 | 6,078,944,027 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,388,015,587 | 6,000 | 72.1838 | 6,078,944,027 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,388,009,587 | -1,182,000 | 72.1837 | 6,078,944,027 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,389,191,587 | 18,000 | 72.2032 | 6,078,944,027 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,389,173,587 | -120,000 | 72.2029 | 6,078,944,027 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,389,293,587 | -6,000 | 72.2049 | 6,078,944,027 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,389,299,587 | -498,000 | 72.2050 | 6,078,944,027 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,389,797,587 | -1,734,000 | 72.2132 | 6,078,944,027 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,391,531,587 | 30,000 | 72.2417 | 6,078,944,027 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,391,501,587 | 288,000 | 72.2412 | 6,078,944,027 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,391,213,587 | -6,000 | 72.2365 | 6,078,944,027 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,391,219,587 | -114,000 | 72.2366 | 6,078,944,027 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,391,333,587 | -12,000 | 72.2384 | 6,078,944,027 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,391,345,587 | -30,000 | 72.2386 | 6,078,944,027 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,391,375,587 | 264,000 | 72.2391 | 6,078,944,027 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,391,111,587 | 174,000 | 72.2348 | 6,078,944,027 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,390,937,587 | -240,000 | 72.2319 | 6,078,944,027 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,391,177,587 | 30,000 | 72.2359 | 6,078,944,027 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,391,147,587 | 434,000 | 72.2354 | 6,078,944,027 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,390,713,587 | 180,000 | 72.2282 | 6,078,944,027 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,390,533,587 | -240,000 | 72.2253 | 6,078,944,027 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,390,773,587 | 336,000 | 72.2292 | 6,078,944,027 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,390,437,587 | 2,838,000 | 72.2237 | 6,078,944,027 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,387,599,587 | -36,000 | 72.1770 | 6,078,944,027 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,387,635,587 | 36,000 | 72.1776 | 6,078,944,027 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,387,599,587 | 894,000 | 72.1770 | 6,078,944,027 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,386,705,587 | 412,000 | 72.1623 | 6,078,944,027 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,386,293,587 | -270,000 | 72.1555 | 6,078,944,027 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,386,563,587 | -828,000 | 72.1600 | 6,078,944,027 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,387,391,587 | 1,266,000 | 72.1736 | 6,078,944,027 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,386,125,587 | -1,758,000 | 72.1528 | 6,078,944,027 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,387,883,587 | 294,000 | 72.1817 | 6,078,944,027 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,387,589,587 | 2,136,000 | 72.1768 | 6,078,944,027 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,385,453,587 | 4,290,000 | 72.1417 | 6,078,944,027 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,381,163,587 | 3,360,000 | 72.0711 | 6,078,944,027 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,377,803,587 | 426,000 | 72.0159 | 6,078,944,027 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,377,377,587 | -1,056,000 | 72.0088 | 6,078,944,027 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,378,433,587 | 258,000 | 72.0262 | 6,078,944,027 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,378,175,587 | -672,000 | 72.0220 | 6,078,944,027 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,378,847,587 | 666,000 | 72.0330 | 6,078,944,027 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,378,181,587 | -456,000 | 72.0221 | 6,078,944,027 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,378,637,587 | 1,794,000 | 72.0296 | 6,078,944,027 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,376,843,587 | 2,382,000 | 72.0001 | 6,078,944,027 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,374,461,587 | 4,692,000 | 71.9609 | 6,078,944,027 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,369,769,587 | -1,716,000 | 71.8837 | 6,078,944,027 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,371,485,587 | 3,948,000 | 71.9119 | 6,078,944,027 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,367,537,587 | 22,080,000 | 71.8470 | 6,078,944,027 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,345,457,587 | 24,348,000 | 71.4838 | 6,078,944,027 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,321,109,587 | 7,656,000 | 71.0832 | 6,078,944,027 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,313,453,587 | 198,000 | 70.9573 | 6,078,944,027 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,313,255,587 | 342,000 | 70.9540 | 6,078,944,027 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,312,913,587 | 1,380,000 | 70.9484 | 6,078,944,027 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,311,533,587 | 3,378,000 | 70.9257 | 6,078,944,027 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,308,155,587 | 6,078,000 | 70.8701 | 6,078,944,027 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,302,077,587 | 276,000 | 70.7701 | 6,078,944,027 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,301,801,587 | 216,000 | 70.7656 | 6,078,944,027 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,301,585,587 | 624,000 | 70.7621 | 6,078,944,027 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,300,961,587 | 3,486,000 | 70.7518 | 6,078,944,027 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,297,475,587 | 2,628,000 | 70.6944 | 6,078,944,027 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,294,847,587 | 672,000 | 70.6512 | 6,078,944,027 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,294,175,587 | -128,922,000 | 70.6402 | 6,078,944,027 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,423,097,587 | 408,000 | 72.7610 | 6,078,944,027 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,422,689,587 | 534,000 | 72.7542 | 6,078,944,027 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,422,155,587 | 3,686,560 | 72.7455 | 6,078,944,027 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,418,469,027 | -48,000 | 72.6848 | 6,078,944,027 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,418,517,027 | 5,310,000 | 72.6856 | 6,078,944,027 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,413,207,027 | 2,082,000 | 72.5983 | 6,078,944,027 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,411,125,027 | -708,000 | 72.5640 | 6,078,944,027 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,411,833,027 | 498,000 | 72.5756 | 6,078,944,027 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,411,335,027 | -60,000 | 72.5675 | 6,078,944,027 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,411,395,027 | 0 | 72.5684 | 6,078,944,027 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,411,395,027 | 0 | 72.5684 | 6,078,944,027 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,411,395,027 | 48,000 | 72.5684 | 6,078,944,027 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,411,347,027 | 0 | 72.5677 | 6,078,944,027 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,411,347,027 | 0 | 72.5677 | 6,078,944,027 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,411,347,027 | 0 | 72.5677 | 6,078,944,027 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,411,347,027 | 0 | 72.5677 | 6,078,944,027 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,411,347,027 | 1,746,000 | 72.5677 | 6,078,944,027 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,409,601,027 | 1,992,000 | 72.5389 | 6,078,944,027 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,407,609,027 | -72,000 | 72.5062 | 6,078,944,027 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,407,681,027 | 60,000 | 72.5073 | 6,078,944,027 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,407,621,027 | 1,008,000 | 72.5064 | 6,078,944,027 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,406,613,027 | 1,338,000 | 72.4898 | 6,078,944,027 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,405,275,027 | 24,000 | 72.4678 | 6,078,944,027 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,405,251,027 | 2,682,000 | 72.4674 | 6,078,944,027 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,402,569,027 | 0 | 72.4233 | 6,078,944,027 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,402,569,027 | 0 | 72.4233 | 6,078,944,027 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,402,569,027 | 1,044,000 | 72.4233 | 6,078,944,027 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,401,525,027 | 4,008,000 | 72.4061 | 6,078,944,027 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,397,517,027 | 2,256,000 | 72.3401 | 6,078,944,027 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,395,261,027 | -1,656,000 | 72.3030 | 6,078,944,027 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,396,917,027 | 624,000 | 72.3303 | 6,078,944,027 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,396,293,027 | 972,000 | 72.3200 | 6,078,944,027 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,395,321,027 | 642,000 | 72.3040 | 6,078,944,027 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,394,679,027 | 1,800,000 | 72.2935 | 6,078,944,027 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,392,879,027 | 126,000 | 72.2639 | 6,078,944,027 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,392,753,027 | 420,000 | 72.2618 | 6,078,944,027 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,392,333,027 | 1,410,000 | 72.2549 | 6,078,944,027 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,390,923,027 | 222,000 | 72.2317 | 6,078,944,027 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,390,701,027 | 972,000 | 72.2280 | 6,078,944,027 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,389,729,027 | 6,000 | 72.2120 | 6,078,944,027 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,389,723,027 | 684,000 | 72.2119 | 6,078,944,027 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,389,039,027 | 1,704,000 | 72.2007 | 6,078,944,027 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,387,335,027 | 792,000 | 72.1727 | 6,078,944,027 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,386,543,027 | 1,062,000 | 72.1596 | 6,078,944,027 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,385,481,027 | 1,224,000 | 72.1422 | 6,078,944,027 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,384,257,027 | 1,262,800 | 72.1220 | 6,078,944,027 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,382,994,227 | -24,000 | 72.1012 | 6,078,944,027 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,383,018,227 | 600,000 | 72.1016 | 6,078,944,027 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,382,418,227 | 359,000 | 72.0918 | 6,078,944,027 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,382,059,227 | -660,000 | 72.0859 | 6,078,944,027 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,382,719,227 | 894,000 | 72.0967 | 6,078,944,027 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,381,825,227 | 198,000 | 72.0820 | 6,078,944,027 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,381,627,227 | -648,000 | 72.0788 | 6,078,944,027 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,382,275,227 | -72,000 | 72.0894 | 6,078,944,027 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,382,347,227 | -2,058,000 | 72.0906 | 6,078,944,027 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,384,405,227 | 120,000 | 72.1245 | 6,078,944,027 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,384,285,227 | -132,000 | 72.1225 | 6,078,944,027 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,384,417,227 | -2,440,260 | 72.1247 | 6,078,944,027 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,386,857,487 | 1,548,000 | 72.1648 | 6,078,944,027 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,385,309,487 | -702,000 | 72.1393 | 6,078,944,027 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,386,011,487 | 30,000 | 72.1509 | 6,078,944,027 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,385,981,487 | -378,000 | 72.1504 | 6,078,944,027 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,386,359,487 | 306,000 | 72.1566 | 6,078,944,027 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,386,053,487 | -3,612,000 | 72.1516 | 6,078,944,027 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,389,665,487 | 126,000 | 72.2110 | 6,078,944,027 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,389,539,487 | 138,000 | 72.2089 | 6,078,944,027 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,389,401,487 | -138,000 | 72.2066 | 6,078,944,027 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,389,539,487 | 24,000 | 72.2089 | 6,078,944,027 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,389,515,487 | 588,000 | 72.2085 | 6,078,944,027 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,388,927,487 | 1,680,000 | 72.1988 | 6,078,944,027 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,387,247,487 | 186,000 | 72.1712 | 6,078,944,027 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,387,061,487 | -318,000 | 72.1682 | 6,078,944,027 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,387,379,487 | 6,000 | 72.1734 | 6,078,944,027 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,387,373,487 | -114,000 | 72.1733 | 6,078,944,027 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,387,487,487 | -18,000 | 72.1752 | 6,078,944,027 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,387,505,487 | -4,690,000 | 72.1755 | 6,078,944,027 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,392,195,487 | 5,629,350 | 72.2526 | 6,078,944,027 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,386,566,137 | 66,000 | 72.1600 | 6,078,944,027 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,386,500,137 | -228,000 | 72.1589 | 6,078,944,027 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,386,728,137 | -348,000 | 72.1627 | 6,078,944,027 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,387,076,137 | 4,688,000 | 72.1684 | 6,078,944,027 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,382,388,137 | 2,944,000 | 72.0913 | 6,078,944,027 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,379,444,137 | -260,570 | 72.0428 | 6,078,944,027 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,379,704,707 | 156,000 | 72.0471 | 6,078,944,027 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,379,548,707 | 1,914,560 | 72.0446 | 6,078,944,027 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,377,634,147 | 0 | 72.0131 | 6,078,944,027 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,377,634,147 | -2,578 | 72.0131 | 6,078,944,027 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,377,636,725 | 864,000 | 72.0131 | 6,078,944,027 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,376,772,725 | 18,000 | 71.9989 | 6,078,944,027 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,376,754,725 | -1,203,505 | 71.9986 | 6,078,944,027 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,377,958,230 | 18,000 | 72.0184 | 6,078,944,027 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,377,940,230 | 5,442,000 | 72.0181 | 6,078,944,027 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,372,498,230 | 1,528,000 | 71.9286 | 6,078,944,027 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,370,970,230 | 30,000 | 71.9034 | 6,078,944,027 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,370,940,230 | -1,752,000 | 71.9030 | 6,078,944,027 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,372,692,230 | -48,000 | 71.9318 | 6,078,944,027 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,372,740,230 | -330,000 | 71.9326 | 6,078,944,027 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,373,070,230 | 684,000 | 71.9380 | 6,078,944,027 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,372,386,230 | 840,000 | 71.9267 | 6,078,944,027 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,371,546,230 | -15,000 | 71.9129 | 6,078,944,027 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,371,561,230 | 2,306,000 | 71.9132 | 6,078,944,027 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,369,255,230 | 94,000 | 71.8752 | 6,078,944,027 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,369,161,230 | 0 | 71.8737 | 6,078,944,027 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,369,161,230 | -462,000 | 71.8737 | 6,078,944,027 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,369,623,230 | 2,604,000 | 71.8813 | 6,078,944,027 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,367,019,230 | 0 | 71.8385 | 6,078,944,027 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,367,019,230 | -390,000 | 71.8385 | 6,078,944,027 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,367,409,230 | -108,000 | 71.8449 | 6,078,944,027 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,367,517,230 | -1,254,000 | 71.8466 | 6,078,944,027 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,368,771,230 | -30,000 | 71.8673 | 6,078,944,027 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,368,801,230 | -132,000 | 71.8678 | 6,078,944,027 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,368,933,230 | -60,000 | 71.8699 | 6,078,944,027 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,368,993,230 | 60,000 | 71.8709 | 6,078,944,027 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,368,933,230 | -90,000 | 71.8699 | 6,078,944,027 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,369,023,230 | 324,000 | 71.8714 | 6,078,944,027 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,368,699,230 | -30,000 | 71.8661 | 6,078,944,027 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,368,729,230 | 18,000 | 71.8666 | 6,078,944,027 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,368,711,230 | -66,000 | 71.8663 | 6,078,944,027 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,368,777,230 | -12,000 | 71.8674 | 6,078,944,027 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,368,789,230 | -78,000 | 71.8676 | 6,078,944,027 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,368,867,230 | -294,000 | 71.8689 | 6,078,944,027 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,369,161,230 | -6,000 | 71.8737 | 6,078,944,027 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,369,167,230 | 1,520,000 | 71.8738 | 6,078,944,027 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,367,647,230 | 504,000 | 71.8488 | 6,078,944,027 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,367,143,230 | -1,476,000 | 71.8405 | 6,078,944,027 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,368,619,230 | 174,000 | 71.8648 | 6,078,944,027 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,368,445,230 | -12,000 | 71.8619 | 6,078,944,027 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,368,457,230 | 342,000 | 71.8621 | 6,078,944,027 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,368,115,230 | 48,000 | 71.8565 | 6,078,944,027 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,368,067,230 | 354,000 | 71.8557 | 6,078,944,027 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,367,713,230 | -354,000 | 71.8499 | 6,078,944,027 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,368,067,230 | -30,000 | 71.8557 | 6,078,944,027 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,368,097,230 | -66,000 | 71.8562 | 6,078,944,027 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,368,163,230 | 204,000 | 71.8573 | 6,078,944,027 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,367,959,230 | -258,000 | 71.8539 | 6,078,944,027 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,368,217,230 | -6,000 | 71.8582 | 6,078,944,027 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,368,223,230 | -330,000 | 71.8583 | 6,078,944,027 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,368,553,230 | -96,000 | 71.8637 | 6,078,944,027 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,368,649,230 | -114,000 | 71.8653 | 6,078,944,027 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,368,763,230 | 228,000 | 71.8671 | 6,078,944,027 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,368,535,230 | -294,000 | 71.8634 | 6,078,944,027 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,368,829,230 | -132,000 | 71.8682 | 6,078,944,027 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,368,961,230 | 444,000 | 71.8704 | 6,078,944,027 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,368,517,230 | -24,000 | 71.8631 | 6,078,944,027 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,368,541,230 | 180,000 | 71.8635 | 6,078,944,027 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,368,361,230 | 24,000 | 71.8605 | 6,078,944,027 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,368,337,230 | -1,536,000 | 71.8601 | 6,078,944,027 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,369,873,230 | -30,000 | 71.8854 | 6,078,944,027 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,369,903,230 | 660,000 | 71.8859 | 6,078,944,027 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,369,243,230 | 270,000 | 71.8750 | 6,078,944,027 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,368,973,230 | -30,000 | 71.8706 | 6,078,944,027 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,369,003,230 | 12,000 | 71.8711 | 6,078,944,027 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,368,991,230 | 258,000 | 71.8709 | 6,078,944,027 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,368,733,230 | 132,000 | 71.8666 | 6,078,944,027 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,368,601,230 | 36,000 | 71.8645 | 6,078,944,027 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,368,565,230 | 270,000 | 71.8639 | 6,078,944,027 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,368,295,230 | 1,200,000 | 71.8594 | 6,078,944,027 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,367,095,230 | 6,474,000 | 71.8397 | 6,078,944,027 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,360,621,230 | 984,000 | 71.7332 | 6,078,944,027 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,359,637,230 | 1,764,000 | 71.7170 | 6,078,944,027 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,357,873,230 | -306,000 | 71.6880 | 6,078,944,027 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,358,179,230 | 1,832,399 | 71.6930 | 6,078,944,027 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,356,346,831 | -1,130,195 | 71.6629 | 6,078,944,027 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,357,477,026 | -599,805 | 71.6815 | 6,078,944,027 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,358,076,831 | -606,000 | 71.6913 | 6,078,944,027 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,358,682,831 | -294,000 | 71.7013 | 6,078,944,027 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,358,976,831 | -90,000 | 71.7062 | 6,078,944,027 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,359,066,831 | -1,884,000 | 71.7076 | 6,078,944,027 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,360,950,831 | -3,966,000 | 71.7386 | 6,078,944,027 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,364,916,831 | -18,000 | 71.8039 | 6,078,944,027 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,364,934,831 | 678,000 | 71.8042 | 6,078,944,027 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,364,256,831 | 150,000 | 71.7930 | 6,078,944,027 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,364,106,831 | 336,000 | 71.7905 | 6,078,944,027 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,363,770,831 | 294,000 | 71.7850 | 6,078,944,027 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,363,476,831 | 1,170,000 | 71.7802 | 6,078,944,027 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,362,306,831 | 1,100,000 | 71.7609 | 6,078,944,027 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,361,206,831 | 558,000 | 71.7428 | 6,078,944,027 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,360,648,831 | 78,000 | 71.7337 | 6,078,944,027 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,360,570,831 | 36,000 | 71.7324 | 6,078,944,027 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,360,534,831 | 324,000 | 71.7318 | 6,078,944,027 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,360,210,831 | 2,574,000 | 71.7265 | 6,078,944,027 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,357,636,831 | 3,386,270 | 71.6841 | 6,078,944,027 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,354,250,561 | 3,192,000 | 71.6284 | 6,078,944,027 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,351,058,561 | 196,415 | 71.5759 | 6,078,944,027 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,350,862,146 | 852,000 | 71.5727 | 6,078,944,027 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,350,010,146 | 282,000 | 71.5586 | 6,078,944,027 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,349,728,146 | -102,000 | 71.5540 | 6,078,944,027 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,349,830,146 | 924,000 | 71.5557 | 6,078,944,027 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,348,906,146 | 288,000 | 71.5405 | 6,078,944,027 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,348,618,146 | 600,000 | 71.5357 | 6,078,944,027 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,348,018,146 | 4,578,000 | 71.5259 | 6,078,944,027 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,343,440,146 | 2,100,000 | 71.4506 | 6,078,944,027 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,341,340,146 | 4,188,000 | 71.4160 | 6,078,944,027 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,337,152,146 | 1,896,000 | 71.3471 | 6,078,944,027 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,335,256,146 | 3,996,000 | 71.3159 | 6,078,944,027 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,331,260,146 | 2,574,000 | 71.2502 | 6,078,944,027 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,328,686,146 | 2,052,000 | 71.2079 | 6,078,944,027 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,326,634,146 | 1,626,000 | 71.1741 | 6,078,944,027 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,325,008,146 | 588,000 | 71.1474 | 6,078,944,027 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,324,420,146 | 318,000 | 71.1377 | 6,078,944,027 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,324,102,146 | 228,000 | 71.1325 | 6,078,944,027 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,323,874,146 | -480,000 | 71.1287 | 6,078,944,027 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,324,354,146 | -438,000 | 71.1366 | 6,078,944,027 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,324,792,146 | -114,000 | 71.1438 | 6,078,944,027 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,324,906,146 | -36,000 | 71.1457 | 6,078,944,027 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,324,942,146 | -60,000 | 71.1463 | 6,078,944,027 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,325,002,146 | -30,000 | 71.1473 | 6,078,944,027 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,325,032,146 | 384,000 | 71.1478 | 6,078,944,027 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,324,648,146 | 240,000 | 71.1414 | 6,078,944,027 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,324,408,146 | 290,000 | 71.1375 | 6,078,944,027 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,324,118,146 | 92,000 | 71.1327 | 6,078,944,027 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,324,026,146 | 4,084,000 | 71.1312 | 6,078,944,027 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,319,942,146 | 2,184,000 | 71.0640 | 6,078,944,027 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,317,758,146 | 336,000 | 71.0281 | 6,078,944,027 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,317,422,146 | 1,488,060 | 71.0226 | 6,078,944,027 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,315,934,086 | 54,000 | 70.9981 | 6,078,944,027 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,315,880,086 | 222,000 | 70.9972 | 6,078,944,027 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,315,658,086 | 138,000 | 70.9935 | 6,078,944,027 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,315,520,086 | 156,000 | 70.9913 | 6,078,944,027 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,315,364,086 | 696,000 | 70.9887 | 6,078,944,027 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,314,668,086 | 498,000 | 70.9773 | 6,078,944,027 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,314,170,086 | -6,594,000 | 70.9691 | 6,078,944,027 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,320,764,086 | 8,436,000 | 71.0775 | 6,078,944,027 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,312,328,086 | 1,314,000 | 70.9388 | 6,078,944,027 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,311,014,086 | 516,000 | 70.9172 | 6,078,944,027 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,310,498,086 | 558,000 | 70.9087 | 6,078,944,027 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,309,940,086 | 708,000 | 70.8995 | 6,078,944,027 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,309,232,086 | 726,000 | 70.8878 | 6,078,944,027 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,308,506,086 | 786,000 | 70.8759 | 6,078,944,027 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,307,720,086 | 576,000 | 70.8630 | 6,078,944,027 | 2019-06-21 |
| 1550 | 2019-06-27 | 4,307,144,086 | 330,000 | 70.8535 | 6,078,944,027 | 2019-06-21 |
| 1551 | 2019-06-26 | 4,306,814,086 | 714,000 | 70.8481 | 6,078,944,027 | 2019-06-21 |
| 1552 | 2019-06-25 | 4,306,100,086 | 2,288,552 | 70.8363 | 6,078,944,027 | 2019-06-21 |
| 1553 | 2019-06-24 | 4,303,811,534 | 930,000 | 70.7987 | 6,078,944,027 | 2019-06-21 |
| 1554 | 2019-06-21 | 4,302,881,534 | -12,000 | 70.7834 | 6,078,944,027 | 2019-06-21 |
| 1555 | 2019-06-20 | 4,302,893,534 | -216,000 | 70.9885 | 6,061,399,027 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,303,109,534 | 54,000 | 70.9920 | 6,061,399,027 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,303,055,534 | -360,000 | 70.9911 | 6,061,399,027 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,303,415,534 | -1,192,000 | 70.9971 | 6,061,399,027 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,304,607,534 | 1,938,000 | 71.0167 | 6,061,399,027 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,302,669,534 | 612,000 | 70.9848 | 6,061,399,027 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,302,057,534 | 1,506,000 | 70.9747 | 6,061,399,027 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,300,551,534 | 1,668,000 | 70.9498 | 6,061,399,027 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,298,883,534 | 1,104,000 | 70.9223 | 6,061,399,027 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,297,779,534 | 894,000 | 70.9041 | 6,061,399,027 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,296,885,534 | 6,516,000 | 70.8893 | 6,061,399,027 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,290,369,534 | -110,552 | 70.7818 | 6,061,399,027 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,290,480,086 | -24,000 | 70.7837 | 6,061,399,027 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,290,504,086 | 36,000 | 70.7841 | 6,061,399,027 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,290,468,086 | 114,000 | 70.7835 | 6,061,399,027 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,290,354,086 | 1,164,000 | 70.7816 | 6,061,399,027 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,289,190,086 | 600,000 | 70.7624 | 6,061,399,027 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,288,590,086 | 1,890,000 | 70.7525 | 6,061,399,027 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,286,700,086 | 12,000 | 70.7213 | 6,061,399,027 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,286,688,086 | 606,000 | 70.7211 | 6,061,399,027 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,286,082,086 | 660,000 | 70.7111 | 6,061,399,027 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,285,422,086 | 5,484,000 | 70.7002 | 6,061,399,027 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,279,938,086 | -6,456,000 | 70.6097 | 6,061,399,027 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,286,394,086 | 11,838,000 | 70.7162 | 6,061,399,027 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,274,556,086 | -378,000 | 70.5209 | 6,061,399,027 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,274,934,086 | 726,000 | 70.5272 | 6,061,399,027 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,274,208,086 | -6,000 | 70.5152 | 6,061,399,027 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,274,214,086 | 1,224,000 | 70.5153 | 6,061,399,027 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,272,990,086 | -18,000 | 70.4951 | 6,061,399,027 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,273,008,086 | 132,000 | 70.4954 | 6,061,399,027 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,272,876,086 | 186,000 | 70.4932 | 6,061,399,027 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,272,690,086 | 12,000 | 70.4902 | 6,061,399,027 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,272,678,086 | -672,000 | 70.4900 | 6,061,399,027 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,273,350,086 | 1,674,000 | 70.5011 | 6,061,399,027 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,271,676,086 | 84,000 | 70.4734 | 6,061,399,027 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,271,592,086 | 24,000 | 70.4720 | 6,061,399,027 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,271,568,086 | -36,000 | 70.4717 | 6,061,399,027 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,271,604,086 | 312,000 | 70.4722 | 6,061,399,027 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,271,292,086 | 36,000 | 70.4671 | 6,061,399,027 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,271,256,086 | 101,022,000 | 70.4665 | 6,061,399,027 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,170,234,086 | -3,318,000 | 68.7999 | 6,061,399,027 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,173,552,086 | -864,000 | 68.8546 | 6,061,399,027 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,174,416,086 | -168,000 | 68.8689 | 6,061,399,027 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,174,584,086 | 2,112,000 | 68.8716 | 6,061,399,027 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,172,472,086 | 336,000 | 68.8368 | 6,061,399,027 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,172,136,086 | -72,000 | 68.8312 | 6,061,399,027 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,172,208,086 | 774,000 | 68.8324 | 6,061,399,027 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,171,434,086 | -3,686,300 | 68.8197 | 6,061,399,027 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,175,120,386 | 1,830,000 | 68.8805 | 6,061,399,027 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,173,290,386 | 966,000 | 68.8503 | 6,061,399,027 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,172,324,386 | 6,192,000 | 68.8343 | 6,061,399,027 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,166,132,386 | -132,000 | 68.7322 | 6,061,399,027 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,166,264,386 | 24,000 | 68.7344 | 6,061,399,027 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,166,240,386 | 234,000 | 68.7340 | 6,061,399,027 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,166,006,386 | 660,000 | 68.7301 | 6,061,399,027 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,165,346,386 | 1,590,000 | 68.7192 | 6,061,399,027 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,163,756,386 | 270,000 | 68.6930 | 6,061,399,027 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,163,486,386 | -860,000 | 68.6885 | 6,061,399,027 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,164,346,386 | 786,000 | 68.7027 | 6,061,399,027 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,163,560,386 | -648,225 | 68.6898 | 6,061,399,027 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,164,208,611 | 3,780,000 | 68.7005 | 6,061,399,027 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,160,428,611 | 5,601,219 | 68.6381 | 6,061,399,027 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,154,827,392 | 236,300 | 68.5457 | 6,061,399,027 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,154,591,092 | 384,000 | 68.5418 | 6,061,399,027 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,154,207,092 | 198,000 | 68.5354 | 6,061,399,027 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,154,009,092 | -318,000 | 68.5322 | 6,061,399,027 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,154,327,092 | -6,000 | 68.5374 | 6,061,399,027 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,154,333,092 | 174,000 | 68.5375 | 6,061,399,027 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,154,159,092 | 1,218,000 | 68.5347 | 6,061,399,027 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,152,941,092 | 480,000 | 68.5146 | 6,061,399,027 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,152,461,092 | 0 | 68.5066 | 6,061,399,027 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,152,461,092 | -306,000 | 68.5066 | 6,061,399,027 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,152,767,092 | 4,614,000 | 68.5117 | 6,061,399,027 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,148,153,092 | 1,344,000 | 68.4356 | 6,061,399,027 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,146,809,092 | 990,000 | 68.4134 | 6,061,399,027 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,145,819,092 | 1,044,000 | 68.3971 | 6,061,399,027 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,144,775,092 | -36,000 | 68.3798 | 6,061,399,027 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,144,811,092 | 1,212,000 | 68.3804 | 6,061,399,027 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,143,599,092 | -902,000 | 68.3604 | 6,061,399,027 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,144,501,092 | 1,953,680 | 68.3753 | 6,061,399,027 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,142,547,412 | 1,662,000 | 68.3431 | 6,061,399,027 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,140,885,412 | 2,903,240 | 68.3157 | 6,061,399,027 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,137,982,172 | 1,146,000 | 68.2678 | 6,061,399,027 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,136,836,172 | 1,231,920 | 68.2489 | 6,061,399,027 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,135,604,252 | -438,000 | 68.2285 | 6,061,399,027 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,136,042,252 | -463,795 | 68.2358 | 6,061,399,027 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,136,506,047 | 975,355 | 68.2434 | 6,061,399,027 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,135,530,692 | 402,000 | 68.2273 | 6,061,399,027 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,135,128,692 | 36,000 | 68.2207 | 6,061,399,027 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,135,092,692 | 0 | 68.2201 | 6,061,399,027 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,135,092,692 | 312,000 | 68.2201 | 6,061,399,027 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,134,780,692 | 1,374,000 | 68.2150 | 6,061,399,027 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,133,406,692 | 5,274,000 | 68.1923 | 6,061,399,027 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,128,132,692 | 72,000 | 68.1053 | 6,061,399,027 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,128,060,692 | 378,000 | 68.1041 | 6,061,399,027 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,127,682,692 | 78,000 | 68.0979 | 6,061,399,027 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,127,604,692 | 132,000 | 68.0966 | 6,061,399,027 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,127,472,692 | -519,354 | 68.0944 | 6,061,399,027 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,127,992,046 | 312,000 | 68.1030 | 6,061,399,027 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,127,680,046 | 1,110,000 | 68.0978 | 6,061,399,027 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,126,570,046 | 108,000 | 68.0795 | 6,061,399,027 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,126,462,046 | -8,028,000 | 68.0777 | 6,061,399,027 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,134,490,046 | 10,302,000 | 68.2102 | 6,061,399,027 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,124,188,046 | 162,000 | 68.0402 | 6,061,399,027 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,124,026,046 | -2,916,000 | 68.0375 | 6,061,399,027 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,126,942,046 | 282,000 | 68.0856 | 6,061,399,027 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,126,660,046 | -96,000 | 68.0810 | 6,061,399,027 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,126,756,046 | -2,550,000 | 68.0826 | 6,061,399,027 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,129,306,046 | 282,000 | 68.1246 | 6,061,399,027 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,129,024,046 | 6,906,000 | 68.1200 | 6,061,399,027 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,122,118,046 | 8,884,000 | 68.0060 | 6,061,399,027 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,113,234,046 | 4,689,480 | 67.8595 | 6,061,399,027 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,108,544,566 | 1,393,200 | 67.7821 | 6,061,399,027 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,107,151,366 | 0 | 67.7591 | 6,061,399,027 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,107,151,366 | 1,023,324 | 67.7591 | 6,061,399,027 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,106,128,042 | 1,122,000 | 67.7422 | 6,061,399,027 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,105,006,042 | 0 | 67.7237 | 6,061,399,027 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,105,006,042 | 1,880,000 | 67.7237 | 6,061,399,027 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,103,126,042 | 3,086,497 | 67.6927 | 6,061,399,027 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,100,039,545 | 5,159,760 | 67.6418 | 6,061,399,027 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,094,879,785 | -288,000 | 67.5567 | 6,061,399,027 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,095,167,785 | 6,078,000 | 67.5614 | 6,061,399,027 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,089,089,785 | 4,275,503 | 67.4612 | 6,061,399,027 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,084,814,282 | 5,291,760 | 67.3906 | 6,061,399,027 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,079,522,522 | 1,254,000 | 67.3033 | 6,061,399,027 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,078,268,522 | 3,846,000 | 67.2826 | 6,061,399,027 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,074,422,522 | -1,182,000 | 67.2192 | 6,061,399,027 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,075,604,522 | 2,406,000 | 67.2387 | 6,061,399,027 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,073,198,522 | -3,156,000 | 67.1990 | 6,061,399,027 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,076,354,522 | -4,878,000 | 67.2511 | 6,061,399,027 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,081,232,522 | 16,538,200 | 67.3315 | 6,061,399,027 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,064,694,322 | 18,473,200 | 67.0587 | 6,061,399,027 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,046,221,122 | 3,709,607 | 66.7539 | 6,061,399,027 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,042,511,515 | 3,654,000 | 66.6927 | 6,061,399,027 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,038,857,515 | 8,694,000 | 66.6324 | 6,061,399,027 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,030,163,515 | 552,000 | 66.4890 | 6,061,399,027 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,029,611,515 | 1,440,000 | 66.4799 | 6,061,399,027 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,028,171,515 | 109,760 | 66.4561 | 6,061,399,027 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,028,061,755 | 1,302,000 | 66.4543 | 6,061,399,027 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,026,759,755 | 2,688,000 | 66.4328 | 6,061,399,027 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,024,071,755 | 1,576,000 | 66.3885 | 6,061,399,027 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,022,495,755 | 12,000 | 66.3625 | 6,061,399,027 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,022,483,755 | -1,392,000 | 66.3623 | 6,061,399,027 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,023,875,755 | 41,200 | 66.3853 | 6,061,399,027 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,023,834,555 | 12,000 | 66.3846 | 6,061,399,027 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,023,822,555 | -235,680 | 66.3844 | 6,061,399,027 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,024,058,235 | -462,000 | 66.3883 | 6,061,399,027 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,024,520,235 | -998,495 | 66.3959 | 6,061,399,027 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,025,518,730 | -6,000 | 66.4124 | 6,061,399,027 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,025,524,730 | -660,000 | 66.4125 | 6,061,399,027 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,026,184,730 | 264,000 | 66.4234 | 6,061,399,027 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,025,920,730 | -881,352 | 66.4190 | 6,061,399,027 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,026,802,082 | -774,000 | 66.4335 | 6,061,399,027 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,027,576,082 | -150,000 | 66.4463 | 6,061,399,027 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,027,726,082 | 270,000 | 66.4488 | 6,061,399,027 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,027,456,082 | -15,060,305 | 66.4443 | 6,061,399,027 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,042,516,387 | 48,000 | 66.6928 | 6,061,399,027 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,042,468,387 | 1,488,000 | 66.6920 | 6,061,399,027 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,040,980,387 | -1,020,231 | 66.6675 | 6,061,399,027 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,042,000,618 | 870,000 | 66.6843 | 6,061,399,027 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,041,130,618 | -975,739 | 66.6699 | 6,061,399,027 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,042,106,357 | -138,000 | 66.6860 | 6,061,399,027 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,042,244,357 | 1,320,000 | 66.6883 | 6,061,399,027 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,040,924,357 | 30,000 | 66.6665 | 6,061,399,027 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,040,894,357 | 1,090,000 | 66.6660 | 6,061,399,027 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,039,804,357 | -54,000 | 66.6481 | 6,061,399,027 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,039,858,357 | -126,000 | 66.6489 | 6,061,399,027 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,039,984,357 | 539,560 | 66.6510 | 6,061,399,027 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,039,444,797 | 294,000 | 66.6421 | 6,061,399,027 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,039,150,797 | -648,000 | 66.6373 | 6,061,399,027 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,039,798,797 | 3,084,000 | 66.6480 | 6,061,399,027 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,036,714,797 | 210,000 | 66.5971 | 6,061,399,027 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,036,504,797 | 0 | 66.5936 | 6,061,399,027 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,036,504,797 | -852,000 | 66.5936 | 6,061,399,027 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,037,356,797 | 738,001 | 66.6077 | 6,061,399,027 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,036,618,796 | 203,999 | 66.5955 | 6,061,399,027 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,036,414,797 | 1,416,000 | 66.5921 | 6,061,399,027 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,034,998,797 | 1,248,000 | 66.5688 | 6,061,399,027 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,033,750,797 | -990,001 | 66.5482 | 6,061,399,027 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,034,740,798 | 77,148 | 66.5645 | 6,061,399,027 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,034,663,650 | 3,000,000 | 66.5632 | 6,061,399,027 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,031,663,650 | 798,000 | 66.5137 | 6,061,399,027 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,030,865,650 | 2,574,800 | 66.5006 | 6,061,399,027 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,028,290,850 | -162,000 | 66.4581 | 6,061,399,027 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,028,452,850 | 312,000 | 66.4608 | 6,061,399,027 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,028,140,850 | 1,386,000 | 66.4556 | 6,061,399,027 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,026,754,850 | -156,000 | 66.4328 | 6,061,399,027 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,026,910,850 | 1,020,000 | 66.4353 | 6,061,399,027 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,025,890,850 | 1,170,000 | 66.4185 | 6,061,399,027 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,024,720,850 | -4,640,299 | 66.3992 | 6,061,399,027 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,029,361,149 | 732,000 | 66.4758 | 6,061,399,027 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,028,629,149 | 474,000 | 66.4637 | 6,061,399,027 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,028,155,149 | -534,000 | 66.4559 | 6,061,399,027 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,028,689,149 | -186,000 | 66.4647 | 6,061,399,027 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,028,875,149 | 132,000 | 66.4677 | 6,061,399,027 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,028,743,149 | -18,000 | 66.4656 | 6,061,399,027 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,028,761,149 | -303,456 | 66.4659 | 6,061,399,027 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,029,064,605 | -690,000 | 66.4709 | 6,061,399,027 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,029,754,605 | -420,000 | 66.4823 | 6,061,399,027 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,030,174,605 | -342,000 | 66.4892 | 6,061,399,027 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,030,516,605 | 66,000 | 66.4948 | 6,061,399,027 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,030,450,605 | 72,000 | 66.4937 | 6,061,399,027 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,030,378,605 | -96,000 | 66.4925 | 6,061,399,027 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,030,474,605 | -1,122,000 | 66.4941 | 6,061,399,027 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,031,596,605 | -2,279,700 | 66.5126 | 6,061,399,027 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,033,876,305 | -399,276 | 66.5503 | 6,061,399,027 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,034,275,581 | -4,113,000 | 66.5568 | 6,061,399,027 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,038,388,581 | 4,274,199 | 66.6247 | 6,061,399,027 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,034,114,382 | -234,000 | 66.5542 | 6,061,399,027 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,034,348,382 | -3,168,000 | 66.5580 | 6,061,399,027 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,037,516,382 | 252,000 | 66.6103 | 6,061,399,027 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,037,264,382 | 870,000 | 66.6061 | 6,061,399,027 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,036,394,382 | 66,000 | 66.5918 | 6,061,399,027 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,036,328,382 | -2,705,000 | 66.5907 | 6,061,399,027 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,039,033,382 | 798,000 | 66.6353 | 6,061,399,027 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,038,235,382 | -594,000 | 66.6222 | 6,061,399,027 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,038,829,382 | -1,206,452 | 66.6320 | 6,061,399,027 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,040,035,834 | -468,000 | 66.6519 | 6,061,399,027 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,040,503,834 | -978,000 | 66.6596 | 6,061,399,027 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,041,481,834 | -96,000 | 66.6757 | 6,061,399,027 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,041,577,834 | -198,000 | 66.6773 | 6,061,399,027 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,041,775,834 | 498,000 | 66.6806 | 6,061,399,027 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,041,277,834 | -604,728 | 66.6724 | 6,061,399,027 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,041,882,562 | -18,000 | 66.6823 | 6,061,399,027 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,041,900,562 | -42,000 | 66.6826 | 6,061,399,027 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,041,942,562 | -1,710,000 | 66.6833 | 6,061,399,027 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,043,652,562 | 990,000 | 66.7115 | 6,061,399,027 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,042,662,562 | 11,298,060 | 66.6952 | 6,061,399,027 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,031,364,502 | 534,000 | 66.5088 | 6,061,399,027 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,030,830,502 | 2,207,000 | 66.5000 | 6,061,399,027 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,028,623,502 | -1,458,000 | 66.4636 | 6,061,399,027 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,030,081,502 | -4,492,000 | 66.4876 | 6,061,399,027 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,034,573,502 | 654,000 | 66.5618 | 6,061,399,027 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,033,919,502 | -4,910,993 | 66.5510 | 6,061,399,027 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,038,830,495 | 666,000 | 66.6320 | 6,061,399,027 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,038,164,495 | 10,482,000 | 66.6210 | 6,061,399,027 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,027,682,495 | -900,000 | 66.4481 | 6,061,399,027 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,028,582,495 | 552,000 | 66.4629 | 6,061,399,027 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,028,030,495 | 612,000 | 66.4538 | 6,061,399,027 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,027,418,495 | 2,376,000 | 66.4437 | 6,061,399,027 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,025,042,495 | 276,000 | 66.4045 | 6,061,399,027 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,024,766,495 | 742,000 | 66.4000 | 6,061,399,027 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,024,024,495 | -481,152 | 66.3877 | 6,061,399,027 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,024,505,647 | -480,000 | 66.3957 | 6,061,399,027 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,024,985,647 | 1,842,000 | 66.4036 | 6,061,399,027 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,023,143,647 | -984,000 | 66.3732 | 6,061,399,027 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,024,127,647 | -414,000 | 66.3894 | 6,061,399,027 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,024,541,647 | -670,890 | 66.3962 | 6,061,399,027 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,025,212,537 | 1,470,000 | 66.4073 | 6,061,399,027 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,023,742,537 | -446,988 | 66.3831 | 6,061,399,027 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,024,189,525 | 668,000 | 66.3904 | 6,061,399,027 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,023,521,525 | -2,214,000 | 66.3794 | 6,061,399,027 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,025,735,525 | 1,990,000 | 66.4159 | 6,061,399,027 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,023,745,525 | 318,000 | 66.3831 | 6,061,399,027 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,023,427,525 | 186,000 | 66.3779 | 6,061,399,027 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,023,241,525 | 1,026,000 | 66.3748 | 6,061,399,027 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,022,215,525 | -2,232,000 | 66.3579 | 6,061,399,027 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,024,447,525 | 1,134,000 | 66.3947 | 6,061,399,027 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,023,313,525 | 2,616,000 | 66.3760 | 6,061,399,027 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,020,697,525 | 322,000 | 66.3328 | 6,061,399,027 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,020,375,525 | -72,000 | 66.3275 | 6,061,399,027 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,020,447,525 | -1,272,000 | 66.3287 | 6,061,399,027 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,021,719,525 | -564,000 | 66.3497 | 6,061,399,027 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,022,283,525 | -418,728 | 66.3590 | 6,061,399,027 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,022,702,253 | -1,098,000 | 66.3659 | 6,061,399,027 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,023,800,253 | -96,000 | 66.3840 | 6,061,399,027 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,023,896,253 | -3,025,300 | 66.3856 | 6,061,399,027 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,026,921,553 | 37,428 | 66.4355 | 6,061,399,027 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,026,884,125 | -786,000 | 66.4349 | 6,061,399,027 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,027,670,125 | -996,000 | 66.4479 | 6,061,399,027 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,028,666,125 | -343,901 | 66.4643 | 6,061,399,027 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,029,010,026 | -31,604 | 66.4700 | 6,061,399,027 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,029,041,630 | -1,116,000 | 66.4705 | 6,061,399,027 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,030,157,630 | -168,000 | 66.4889 | 6,061,399,027 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,030,325,630 | -104,000 | 66.4917 | 6,061,399,027 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,030,429,630 | -270,000 | 66.4934 | 6,061,399,027 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,030,699,630 | -402,000 | 66.4978 | 6,061,399,027 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,031,101,630 | 108,000 | 66.5045 | 6,061,399,027 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,030,993,630 | 558,000 | 66.5027 | 6,061,399,027 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,030,435,630 | 504,000 | 66.4935 | 6,061,399,027 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,029,931,630 | -228,000 | 66.4852 | 6,061,399,027 | 2018-04-26 |
| 1836 | 2018-04-26 | 4,030,159,630 | -336,000 | 66.4889 | 6,061,399,027 | 2018-04-26 |
| 1837 | 2018-04-25 | 4,030,495,630 | 2,634,000 | 66.6391 | 6,048,240,277 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,027,861,630 | 1,800,000 | 66.5956 | 6,048,240,277 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,026,061,630 | 7,402,000 | 66.5658 | 6,048,240,277 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,018,659,630 | 20,335,272 | 66.4435 | 6,048,240,277 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,998,324,358 | -348,000 | 66.1072 | 6,048,240,277 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,998,672,358 | -210,000 | 66.1130 | 6,048,240,277 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,998,882,358 | 30,000 | 66.1165 | 6,048,240,277 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,998,852,358 | 2,225,000 | 66.1160 | 6,048,240,277 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,996,627,358 | -938,000 | 66.0792 | 6,048,240,277 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,997,565,358 | -768,000 | 66.0947 | 6,048,240,277 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,998,333,358 | -2,118,000 | 66.1074 | 6,048,240,277 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,000,451,358 | 4,899,636 | 66.1424 | 6,048,240,277 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,995,551,722 | -264,000 | 66.0614 | 6,048,240,277 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,995,815,722 | -1,116,000 | 66.0658 | 6,048,240,277 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,996,931,722 | 468,000 | 66.0842 | 6,048,240,277 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,996,463,722 | 121,272 | 66.0765 | 6,048,240,277 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,996,342,450 | 498,000 | 66.0745 | 6,048,240,277 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,995,844,450 | -594,000 | 66.0662 | 6,048,240,277 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,996,438,450 | 990,000 | 66.0761 | 6,048,240,277 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,995,448,450 | 2,484 | 66.0597 | 6,048,240,277 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,995,445,966 | 2,184,000 | 66.0596 | 6,048,240,277 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,993,261,966 | -282,000 | 66.0235 | 6,048,240,277 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,993,543,966 | -395,996 | 66.0282 | 6,048,240,277 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,993,939,962 | 970,998 | 66.0347 | 6,048,240,277 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,992,968,964 | -160,000 | 66.0187 | 6,048,240,277 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,993,128,964 | -608,868 | 66.0213 | 6,048,240,277 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,993,737,832 | 3,248,000 | 66.0314 | 6,048,240,277 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,990,489,832 | 3,332,200 | 65.9777 | 6,048,240,277 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,987,157,632 | 1,194,000 | 65.9226 | 6,048,240,277 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,985,963,632 | 600,000 | 65.9029 | 6,048,240,277 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,985,363,632 | 54,461 | 65.8929 | 6,048,240,277 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,985,309,171 | -32,945 | 65.8920 | 6,048,240,277 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,985,342,116 | -150,000 | 65.8926 | 6,048,240,277 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,985,492,116 | 72,000 | 65.8951 | 6,048,240,277 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,985,420,116 | -1,260,000 | 65.8939 | 6,048,240,277 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,986,680,116 | -1,224,000 | 65.9147 | 6,048,240,277 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,987,904,116 | -768,000 | 65.9349 | 6,048,240,277 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,988,672,116 | -718,000 | 65.9476 | 6,048,240,277 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,989,390,116 | -66,000 | 65.9595 | 6,048,240,277 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,989,456,116 | -978,000 | 65.9606 | 6,048,240,277 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,990,434,116 | -510,000 | 65.9768 | 6,048,240,277 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,990,944,116 | -738,000 | 65.9852 | 6,048,240,277 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,991,682,116 | -504,000 | 65.9974 | 6,048,240,277 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,992,186,116 | -1,110,000 | 66.0057 | 6,048,240,277 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,993,296,116 | 0 | 66.0241 | 6,048,240,277 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,993,296,116 | -1,020,000 | 66.0241 | 6,048,240,277 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,994,316,116 | 3,824,000 | 66.0410 | 6,048,240,277 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,990,492,116 | -1,626,000 | 65.9777 | 6,048,240,277 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,992,118,116 | -570,000 | 66.0046 | 6,048,240,277 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,992,688,116 | -4,254,000 | 66.0140 | 6,048,240,277 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,996,942,116 | 3,225,300 | 66.0844 | 6,048,240,277 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,993,716,816 | 4,977,000 | 66.0311 | 6,048,240,277 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,988,739,816 | -389,500 | 65.9488 | 6,048,240,277 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,989,129,316 | 439,000 | 65.9552 | 6,048,240,277 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,988,690,316 | 1,644,000 | 65.9479 | 6,048,240,277 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,987,046,316 | 236,940 | 65.9208 | 6,048,240,277 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,986,809,376 | -126,000 | 65.9168 | 6,048,240,277 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,986,935,376 | -4,092,637 | 65.9189 | 6,048,240,277 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,991,028,013 | 2,123,516 | 65.9866 | 6,048,240,277 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,988,904,497 | 552,000 | 65.9515 | 6,048,240,277 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,988,352,497 | -632,000 | 65.9424 | 6,048,240,277 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,988,984,497 | -1,644,554 | 65.9528 | 6,048,240,277 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,990,629,051 | -1,218,000 | 65.9800 | 6,048,240,277 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,991,847,051 | -1,422,000 | 66.0001 | 6,048,240,277 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,993,269,051 | 918,000 | 66.0237 | 6,048,240,277 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,992,351,051 | 654,000 | 66.0085 | 6,048,240,277 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,991,697,051 | -198,000 | 65.9977 | 6,048,240,277 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,991,895,051 | -318,000 | 66.0009 | 6,048,240,277 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,992,213,051 | -108,000 | 66.0062 | 6,048,240,277 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,992,321,051 | 372,000 | 66.0080 | 6,048,240,277 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,991,949,051 | -144,000 | 66.0018 | 6,048,240,277 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,992,093,051 | -290,000 | 66.0042 | 6,048,240,277 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,992,383,051 | -960,614 | 66.0090 | 6,048,240,277 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,993,343,665 | -2,400,000 | 66.0249 | 6,048,240,277 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,995,743,665 | 924,000 | 66.0646 | 6,048,240,277 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,994,819,665 | -3,566,484 | 66.0493 | 6,048,240,277 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,998,386,149 | 327,714 | 66.1083 | 6,048,240,277 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,998,058,435 | -1,440,000 | 66.1028 | 6,048,240,277 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,999,498,435 | 1,059,516 | 66.1266 | 6,048,240,277 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,998,438,919 | -389,510 | 66.1091 | 6,048,240,277 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,998,828,429 | 0 | 66.1156 | 6,048,240,277 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,998,828,429 | 210,000 | 66.1156 | 6,048,240,277 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,998,618,429 | -192,000 | 66.1121 | 6,048,240,277 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,998,810,429 | -582,000 | 66.1153 | 6,048,240,277 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,999,392,429 | 234,000 | 66.1249 | 6,048,240,277 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,999,158,429 | -826,070 | 66.1210 | 6,048,240,277 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,999,984,499 | -125,000 | 66.1347 | 6,048,240,277 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,000,109,499 | -108,000 | 66.1367 | 6,048,240,277 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,000,217,499 | 2,508,489 | 66.1385 | 6,048,240,277 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,997,709,010 | 1,107,000 | 66.0971 | 6,048,240,277 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,996,602,010 | 1,486,000 | 66.0788 | 6,048,240,277 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,995,116,010 | 52,000 | 66.0542 | 6,048,240,277 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,995,064,010 | -40,350,000 | 66.0533 | 6,048,240,277 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,035,414,010 | 402,000 | 66.7205 | 6,048,240,277 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,035,012,010 | -575,527 | 66.7138 | 6,048,240,277 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,035,587,537 | -598,958 | 66.7233 | 6,048,240,277 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,036,186,495 | -1,206,000 | 66.7332 | 6,048,240,277 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,037,392,495 | 66,000 | 66.7532 | 6,048,240,277 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,037,326,495 | -546,000 | 66.7521 | 6,048,240,277 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,037,872,495 | 732,000 | 66.7611 | 6,048,240,277 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,037,140,495 | 1,788,000 | 66.7490 | 6,048,240,277 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,035,352,495 | 192,000 | 66.7194 | 6,048,240,277 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,035,160,495 | -725,998 | 66.7163 | 6,048,240,277 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,035,886,493 | -2,604,000 | 66.7283 | 6,048,240,277 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,038,490,493 | -376,000 | 66.7713 | 6,048,240,277 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,038,866,493 | -486,000 | 66.7775 | 6,048,240,277 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,039,352,493 | -1,308,000 | 66.7856 | 6,048,240,277 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,040,660,493 | -3,395,000 | 66.8072 | 6,048,240,277 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,044,055,493 | -4,426,000 | 66.8633 | 6,048,240,277 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,048,481,493 | 1,032,000 | 66.9365 | 6,048,240,277 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,047,449,493 | -437,872 | 66.9195 | 6,048,240,277 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,047,887,365 | 2,412,000 | 66.9267 | 6,048,240,277 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,045,475,365 | -726,828 | 66.8868 | 6,048,240,277 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,046,202,193 | -420,000 | 66.8988 | 6,048,240,277 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,046,622,193 | 474,000 | 66.9058 | 6,048,240,277 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,046,148,193 | 456,000 | 66.8979 | 6,048,240,277 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,045,692,193 | -24,000 | 66.8904 | 6,048,240,277 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,045,716,193 | 1,374,000 | 66.8908 | 6,048,240,277 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,044,342,193 | -1,896,000 | 66.8681 | 6,048,240,277 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,046,238,193 | -162,000 | 66.8994 | 6,048,240,277 | 2017-10-23 |
| 1957 | 2017-10-27 | 4,046,400,193 | -708,000 | 66.9021 | 6,048,240,277 | 2017-10-23 |
| 1958 | 2017-10-26 | 4,047,108,193 | -192,000 | 66.9138 | 6,048,240,277 | 2017-10-23 |
| 1959 | 2017-10-25 | 4,047,300,193 | 120,000 | 66.9170 | 6,048,240,277 | 2017-10-23 |
| 1960 | 2017-10-24 | 4,047,180,193 | 24,000 | 66.9150 | 6,048,240,277 | 2017-10-23 |
| 1961 | 2017-10-23 | 4,047,156,193 | -1,392,001 | 66.9146 | 6,048,240,277 | 2017-10-23 |
| 1962 | 2017-10-20 | 4,048,548,194 | -876,000 | 65.4157 | 6,188,952,277 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,049,424,194 | -1,812,000 | 65.4299 | 6,188,952,277 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,051,236,194 | 2,912,000 | 65.4592 | 6,188,952,277 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,048,324,194 | -1,878,000 | 65.4121 | 6,188,952,277 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,050,202,194 | -948,000 | 65.4425 | 6,188,952,277 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,051,150,194 | -456,000 | 65.4578 | 6,188,952,277 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,051,606,194 | -1,452,000 | 65.4651 | 6,188,952,277 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,053,058,194 | -372,000 | 65.4886 | 6,188,952,277 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,053,430,194 | -258,899 | 65.4946 | 6,188,952,277 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,053,689,093 | -162,000 | 65.4988 | 6,188,952,277 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,053,851,093 | -140,550,000 | 65.5014 | 6,188,952,277 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,194,401,093 | -264,000 | 67.7724 | 6,188,952,277 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,194,665,093 | -127,630 | 67.7767 | 6,188,952,277 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,194,792,723 | 1,302,000 | 67.7787 | 6,188,952,277 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,193,490,723 | 204,000 | 67.7577 | 6,188,952,277 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,193,286,723 | -1,472,853 | 67.7544 | 6,188,952,277 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,194,759,576 | 1,390,612 | 67.7782 | 6,188,952,277 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,193,368,964 | 2,034,000 | 67.7557 | 6,188,952,277 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,191,334,964 | -99,587 | 67.7229 | 6,188,952,277 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,191,434,551 | 354,000 | 67.7245 | 6,188,952,277 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,191,080,551 | 2,601,322 | 67.7187 | 6,188,952,277 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,188,479,229 | -888,000 | 67.6767 | 6,188,952,277 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,189,367,229 | -156,000 | 67.6911 | 6,188,952,277 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,189,523,229 | -1,039,302 | 67.6936 | 6,188,952,277 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,190,562,531 | 600,000 | 67.7104 | 6,188,952,277 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,189,962,531 | 1,572,789 | 67.7007 | 6,188,952,277 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,188,389,742 | 3,164,599 | 67.6753 | 6,188,952,277 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,185,225,143 | 19,758,000 | 67.6241 | 6,188,952,277 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,165,467,143 | 2,874,000 | 67.3049 | 6,188,952,277 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,162,593,143 | 3,072,000 | 67.2584 | 6,188,952,277 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,159,521,143 | 3,552,000 | 67.2088 | 6,188,952,277 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,155,969,143 | 2,338,548 | 67.1514 | 6,188,952,277 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,153,630,595 | 216,000 | 67.1136 | 6,188,952,277 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,153,414,595 | 1,482,000 | 67.1101 | 6,188,952,277 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,151,932,595 | 402,000 | 67.0862 | 6,188,952,277 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,151,530,595 | 632,452 | 67.0797 | 6,188,952,277 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,150,898,143 | 672,000 | 67.0695 | 6,188,952,277 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,150,226,143 | 1,620,000 | 67.0586 | 6,188,952,277 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,148,606,143 | -324,000 | 67.0324 | 6,188,952,277 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,148,930,143 | -235,180 | 67.0377 | 6,188,952,277 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,149,165,323 | 0 | 67.0415 | 6,188,952,277 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,149,165,323 | 792,000 | 67.0415 | 6,188,952,277 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,148,373,323 | -666,000 | 67.0287 | 6,188,952,277 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,149,039,323 | 1,015,180 | 67.0394 | 6,188,952,277 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,148,024,143 | 2,139,704 | 67.0230 | 6,188,952,277 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,145,884,439 | -222,000 | 66.9885 | 6,188,952,277 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,146,106,439 | 5,808,000 | 66.9921 | 6,188,952,277 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,140,298,439 | -274,000 | 66.8982 | 6,188,952,277 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,140,572,439 | 803,840 | 66.9026 | 6,188,952,277 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,139,768,599 | 932,415 | 66.8897 | 6,188,952,277 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,138,836,184 | -1,521,000 | 66.8746 | 6,188,952,277 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,140,357,184 | 1,440,000 | 66.8992 | 6,188,952,277 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,138,917,184 | 8,124,000 | 66.8759 | 6,188,952,277 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,130,793,184 | 188,373 | 66.7446 | 6,188,952,277 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,130,604,811 | 9,948,000 | 66.7416 | 6,188,952,277 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,120,656,811 | -1,614,000 | 66.5808 | 6,188,952,277 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,122,270,811 | -531,000 | 66.6069 | 6,188,952,277 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,122,801,811 | 91,183 | 66.6155 | 6,188,952,277 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,122,710,628 | 4,798,398 | 66.6140 | 6,188,952,277 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,117,912,230 | -54,000 | 66.5365 | 6,188,952,277 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,117,966,230 | 174,000 | 66.5374 | 6,188,952,277 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,117,792,230 | 204,000 | 66.5346 | 6,188,952,277 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,117,588,230 | 307,000 | 66.5313 | 6,188,952,277 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,117,281,230 | 1,488,000 | 66.5263 | 6,188,952,277 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,115,793,230 | -678,000 | 66.5023 | 6,188,952,277 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,116,471,230 | 1,909,602 | 66.5132 | 6,188,952,277 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,114,561,628 | 1,788,000 | 66.4824 | 6,188,952,277 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,112,773,628 | 602,911 | 66.4535 | 6,188,952,277 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,112,170,717 | 174,000 | 66.4437 | 6,188,952,277 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,111,996,717 | 38,000 | 66.4409 | 6,188,952,277 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,111,958,717 | -185,000 | 66.4403 | 6,188,952,277 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,112,143,717 | 1,302,000 | 66.4433 | 6,188,952,277 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,110,841,717 | 186,000 | 66.4223 | 6,188,952,277 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,110,655,717 | 588,000 | 66.4193 | 6,188,952,277 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,110,067,717 | 115,406 | 66.4097 | 6,188,952,277 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,109,952,311 | -1,010,000 | 66.4079 | 6,188,952,277 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,110,962,311 | 2,396,000 | 66.4242 | 6,188,952,277 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,108,566,311 | -264,000 | 66.3855 | 6,188,952,277 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,108,830,311 | -708,000 | 66.3898 | 6,188,952,277 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,109,538,311 | 96,000 | 66.4012 | 6,188,952,277 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,109,442,311 | 672,000 | 66.3996 | 6,188,952,277 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,108,770,311 | 2,478,000 | 66.3888 | 6,188,952,277 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,106,292,311 | 19,010 | 66.3487 | 6,188,952,277 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,106,273,301 | 1,494,000 | 66.3484 | 6,188,952,277 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,104,779,301 | 3,540,000 | 66.3243 | 6,188,952,277 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,101,239,301 | -714,000 | 66.2671 | 6,188,952,277 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,101,953,301 | -186,000 | 66.2786 | 6,188,952,277 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,102,139,301 | -126,000 | 66.2816 | 6,188,952,277 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,102,265,301 | -676,520 | 66.2837 | 6,188,952,277 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,102,941,821 | -996,000 | 66.2946 | 6,188,952,277 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,103,937,821 | -2,291,120 | 66.3107 | 6,188,952,277 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,106,228,941 | 235,867 | 66.3477 | 6,188,952,277 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,105,993,074 | -420,000 | 66.3439 | 6,188,952,277 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,106,413,074 | -827,747 | 66.3507 | 6,188,952,277 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,107,240,821 | -528,000 | 66.3641 | 6,188,952,277 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,107,768,821 | -1,236,000 | 66.3726 | 6,188,952,277 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,109,004,821 | -1,944,000 | 66.3926 | 6,188,952,277 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,110,948,821 | -1,080,598 | 66.4240 | 6,188,952,277 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,112,029,419 | -1,710,000 | 66.4414 | 6,188,952,277 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,113,739,419 | -2,006,999 | 66.4691 | 6,188,952,277 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,115,746,418 | 282,000 | 66.5015 | 6,188,952,277 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,115,464,418 | -486,000 | 66.4969 | 6,188,952,277 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,115,950,418 | -1,126,527 | 66.5048 | 6,188,952,277 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,117,076,945 | -1,593,627 | 66.5230 | 6,188,952,277 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,118,670,572 | 1,344,000 | 66.5488 | 6,188,952,277 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,117,326,572 | -495,728 | 66.5270 | 6,188,952,277 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,117,822,300 | -2,472,000 | 66.5350 | 6,188,952,277 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,120,294,300 | 984,000 | 66.5750 | 6,188,952,277 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,119,310,300 | 3,045,183 | 66.5591 | 6,188,952,277 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,116,265,117 | 1,022,816 | 66.5099 | 6,188,952,277 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,115,242,301 | -1,312,816 | 66.4934 | 6,188,952,277 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,116,555,117 | -298,390 | 66.5146 | 6,188,952,277 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,116,853,507 | -10,504,000 | 66.5194 | 6,188,952,277 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,127,357,507 | 1,152,000 | 66.6891 | 6,188,952,277 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,126,205,507 | 1,360,000 | 66.6705 | 6,188,952,277 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,124,845,507 | 666,000 | 66.6485 | 6,188,952,277 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,124,179,507 | -2,876,594 | 66.6378 | 6,188,952,277 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,127,056,101 | -4,242,000 | 66.6842 | 6,188,952,277 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,131,298,101 | 672,000 | 66.7528 | 6,188,952,277 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,130,626,101 | -462,000 | 66.7419 | 6,188,952,277 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,131,088,101 | -2,742,000 | 66.7494 | 6,188,952,277 | 2017-04-28 |
| 2083 | 2017-04-27 | 4,133,830,101 | -168,000 | 66.8250 | 6,186,051,094 | 2017-04-26 |
| 2084 | 2017-04-26 | 4,133,998,101 | 1,068,000 | 66.8277 | 6,186,051,094 | 2017-04-26 |
| 2085 | 2017-04-25 | 4,132,930,101 | 2,043,999 | 66.9529 | 6,172,892,344 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,130,886,102 | 4,994,000 | 66.9198 | 6,172,892,344 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,125,892,102 | 4,226,812 | 66.8389 | 6,172,892,344 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,121,665,290 | 9,246,000 | 66.7704 | 6,172,892,344 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,112,419,290 | -600,000 | 66.6206 | 6,172,892,344 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,113,019,290 | 2,880,000 | 66.6303 | 6,172,892,344 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,110,139,290 | 2,607,000 | 66.5837 | 6,172,892,344 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,107,532,290 | 2,676,000 | 66.5415 | 6,172,892,344 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,104,856,290 | -2,200,000 | 66.4981 | 6,172,892,344 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,107,056,290 | 899,311 | 66.5337 | 6,172,892,344 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,106,156,979 | -174,000 | 66.5192 | 6,172,892,344 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,106,330,979 | -4,878,000 | 66.5220 | 6,172,892,344 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,111,208,979 | -6,108,000 | 66.6010 | 6,172,892,344 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,117,316,979 | 3,705,252 | 66.7000 | 6,172,892,344 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,113,611,727 | -3,462,000 | 66.6399 | 6,172,892,344 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,117,073,727 | -5,652,000 | 66.6960 | 6,172,892,344 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,122,725,727 | -8,757,891 | 66.7876 | 6,172,892,344 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,131,483,618 | -4,050,000 | 66.9295 | 6,172,892,344 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,135,533,618 | 16,380,000 | 66.9951 | 6,172,892,344 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,119,153,618 | 348,000 | 66.7297 | 6,172,892,344 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,118,805,618 | -10,710,000 | 66.7241 | 6,172,892,344 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,129,515,618 | -16,702,000 | 66.8976 | 6,172,892,344 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,146,217,618 | -210,000 | 67.1682 | 6,172,892,344 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,146,427,618 | 1,027,000 | 67.1716 | 6,172,892,344 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,145,400,618 | 3,374,000 | 67.1549 | 6,172,892,344 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,142,026,618 | -2,561,999 | 67.1003 | 6,172,892,344 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,144,588,617 | -9,209,594 | 67.1418 | 6,172,892,344 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,153,798,211 | 6,879,000 | 67.2910 | 6,172,892,344 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,146,919,211 | 1,534,000 | 67.1795 | 6,172,892,344 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,145,385,211 | 156,000 | 67.1547 | 6,172,892,344 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,145,229,211 | -1,974,000 | 67.1521 | 6,172,892,344 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,147,203,211 | -2,381,000 | 67.1841 | 6,172,892,344 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,149,584,211 | 1,261,700 | 67.2227 | 6,172,892,344 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,148,322,511 | -30,000 | 67.2022 | 6,172,892,344 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,148,352,511 | 1,092,000 | 67.2027 | 6,172,892,344 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,147,260,511 | 1,926,000 | 67.1850 | 6,172,892,344 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,145,334,511 | -3,638,000 | 67.1538 | 6,172,892,344 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,148,972,511 | 772,500 | 67.2128 | 6,172,892,344 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,148,200,011 | -2,514,000 | 67.2003 | 6,172,892,344 | 2017-01-31 |
| 2124 | 2017-02-24 | 4,150,714,011 | 5,530,000 | 67.2410 | 6,172,892,344 | 2017-01-31 |
| 2125 | 2017-02-23 | 4,145,184,011 | 1,338,000 | 67.1514 | 6,172,892,344 | 2017-01-31 |
| 2126 | 2017-02-22 | 4,143,846,011 | -1,826,000 | 67.1297 | 6,172,892,344 | 2017-01-31 |
| 2127 | 2017-02-21 | 4,145,672,011 | -2,256,000 | 67.1593 | 6,172,892,344 | 2017-01-31 |
| 2128 | 2017-02-20 | 4,147,928,011 | -741,792 | 67.1959 | 6,172,892,344 | 2017-01-31 |
| 2129 | 2017-02-17 | 4,148,669,803 | -912,297 | 67.2079 | 6,172,892,344 | 2017-01-31 |
| 2130 | 2017-02-16 | 4,149,582,100 | 24,000 | 67.2227 | 6,172,892,344 | 2017-01-31 |
| 2131 | 2017-02-15 | 4,149,558,100 | -2,580,000 | 67.2223 | 6,172,892,344 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,152,138,100 | -5,172,000 | 67.2641 | 6,172,892,344 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,157,310,100 | -4,744,000 | 67.3478 | 6,172,892,344 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,162,054,100 | -882,000 | 67.4247 | 6,172,892,344 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,162,936,100 | 234,000 | 67.4390 | 6,172,892,344 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,162,702,100 | 264,000 | 67.4352 | 6,172,892,344 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,162,438,100 | -6,700 | 67.4309 | 6,172,892,344 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,162,444,800 | 3,606,000 | 67.4310 | 6,172,892,344 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,158,838,800 | 730,812 | 67.3726 | 6,172,892,344 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,158,107,988 | -6,000 | 67.3608 | 6,172,892,344 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,158,113,988 | -2,544,000 | 67.3609 | 6,172,892,344 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,160,657,988 | 0 | 67.4021 | 6,172,892,344 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,160,657,988 | -1,992,000 | 67.4021 | 6,172,892,344 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,162,649,988 | 582,000 | 67.4344 | 6,172,892,344 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,162,067,988 | 1,860,000 | 67.4249 | 6,172,892,344 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,160,207,988 | -1,320,297 | 67.3948 | 6,172,892,344 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,161,528,285 | 2,718,000 | 67.4162 | 6,172,892,344 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,158,810,285 | -2,562,000 | 67.3721 | 6,172,892,344 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,161,372,285 | -702,000 | 67.4137 | 6,172,892,344 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,162,074,285 | 156,000 | 67.4250 | 6,172,892,344 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,161,918,285 | -864,000 | 67.4225 | 6,172,892,344 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,162,782,285 | 2,273,406 | 67.4365 | 6,172,892,344 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,160,508,879 | -3,894,000 | 67.3997 | 6,172,892,344 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,164,402,879 | 1,194,000 | 67.4627 | 6,172,892,344 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,163,208,879 | -5,787,041 | 67.4434 | 6,172,892,344 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,168,995,920 | -2,143,294 | 67.5372 | 6,172,892,344 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,171,139,214 | -1,489,400 | 67.5719 | 6,172,892,344 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,172,628,614 | -681,000 | 67.5960 | 6,172,892,344 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,173,309,614 | 6,411,000 | 67.6070 | 6,172,892,344 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,166,898,614 | 254,000 | 67.5032 | 6,172,892,344 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,166,644,614 | 2,398,796 | 67.4991 | 6,172,892,344 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,164,245,818 | 3,806,000 | 67.4602 | 6,172,892,344 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,160,439,818 | 402,000 | 67.3985 | 6,172,892,344 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,160,037,818 | 882,000 | 67.3920 | 6,172,892,344 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,159,155,818 | 354,000 | 67.3777 | 6,172,892,344 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,158,801,818 | -870,000 | 67.3720 | 6,172,892,344 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,159,671,818 | 567,461 | 67.3861 | 6,172,892,344 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,159,104,357 | 1,242,000 | 67.3769 | 6,172,892,344 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,157,862,357 | 1,086,000 | 67.3568 | 6,172,892,344 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,156,776,357 | -1,192,495 | 67.3392 | 6,172,892,344 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,157,968,852 | -1,350,000 | 67.3585 | 6,172,892,344 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,159,318,852 | -2,260,594 | 67.3804 | 6,172,892,344 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,161,579,446 | -3,978,000 | 67.4170 | 6,172,892,344 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,165,557,446 | -3,528,000 | 67.4815 | 6,172,892,344 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,169,085,446 | -2,250,000 | 67.5386 | 6,172,892,344 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,171,335,446 | -5,748,000 | 67.5751 | 6,172,892,344 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,177,083,446 | 4,322,000 | 67.6682 | 6,172,892,344 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,172,761,446 | 666,000 | 67.5982 | 6,172,892,344 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,172,095,446 | 4,770,000 | 67.5874 | 6,172,892,344 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,167,325,446 | 17,221,406 | 67.5101 | 6,172,892,344 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,150,104,040 | 17,922,000 | 67.2311 | 6,172,892,344 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,132,182,040 | 12,436,000 | 66.9408 | 6,172,892,344 | 2016-11-04 |
| 2183 | 2016-11-28 | 4,119,746,040 | 1,520,000 | 66.7393 | 6,172,892,344 | 2016-11-04 |
| 2184 | 2016-11-25 | 4,118,226,040 | 1,056,000 | 66.7147 | 6,172,892,344 | 2016-11-04 |
| 2185 | 2016-11-24 | 4,117,170,040 | 1,970,000 | 66.6976 | 6,172,892,344 | 2016-11-04 |
| 2186 | 2016-11-23 | 4,115,200,040 | -834,000 | 66.6657 | 6,172,892,344 | 2016-11-04 |
| 2187 | 2016-11-22 | 4,116,034,040 | 204,000 | 66.6792 | 6,172,892,344 | 2016-11-04 |
| 2188 | 2016-11-21 | 4,115,830,040 | 2,454,000 | 66.6759 | 6,172,892,344 | 2016-11-04 |
| 2189 | 2016-11-18 | 4,113,376,040 | 168,000 | 66.6361 | 6,172,892,344 | 2016-11-04 |
| 2190 | 2016-11-17 | 4,113,208,040 | 696,000 | 66.6334 | 6,172,892,344 | 2016-11-04 |
| 2191 | 2016-11-16 | 4,112,512,040 | 1,218,000 | 66.6221 | 6,172,892,344 | 2016-11-04 |
| 2192 | 2016-11-15 | 4,111,294,040 | 4,326,000 | 66.6024 | 6,172,892,344 | 2016-11-04 |
| 2193 | 2016-11-14 | 4,106,968,040 | 2,010,000 | 66.5323 | 6,172,892,344 | 2016-11-04 |
| 2194 | 2016-11-11 | 4,104,958,040 | -726,000 | 66.4998 | 6,172,892,344 | 2016-11-04 |
| 2195 | 2016-11-10 | 4,105,684,040 | 546,000 | 66.5115 | 6,172,892,344 | 2016-11-04 |
| 2196 | 2016-11-09 | 4,105,138,040 | 1,620,000 | 66.5027 | 6,172,892,344 | 2016-11-04 |
| 2197 | 2016-11-08 | 4,103,518,040 | -2,598,000 | 66.4764 | 6,172,892,344 | 2016-11-04 |
| 2198 | 2016-11-07 | 4,106,116,040 | 546,000 | 66.5185 | 6,172,892,344 | 2016-11-04 |
| 2199 | 2016-11-04 | 4,105,570,040 | -308,000 | 66.5097 | 6,172,892,344 | 2016-11-04 |
| 2200 | 2016-11-03 | 4,105,878,040 | -1,062,000 | 65.8502 | 6,235,178,344 | 2016-10-31 |
| 2201 | 2016-11-02 | 4,106,940,040 | -10,206,000 | 65.8672 | 6,235,178,344 | 2016-10-31 |
| 2202 | 2016-11-01 | 4,117,146,040 | 3,329,703 | 66.0309 | 6,235,178,344 | 2016-10-31 |
| 2203 | 2016-10-31 | 4,113,816,337 | -1,086,000 | 65.9775 | 6,235,178,344 | 2016-10-31 |
| 2204 | 2016-10-28 | 4,114,902,337 | 732,000 | 65.9949 | 6,235,178,344 | 2016-09-30 |
| 2205 | 2016-10-27 | 4,114,170,337 | -1,424,000 | 65.9832 | 6,235,178,344 | 2016-09-30 |
| 2206 | 2016-10-26 | 4,115,594,337 | -282,000 | 66.0060 | 6,235,178,344 | 2016-09-30 |
| 2207 | 2016-10-25 | 4,115,876,337 | -1,482,000 | 66.0106 | 6,235,178,344 | 2016-09-30 |
| 2208 | 2016-10-24 | 4,117,358,337 | -64,794,000 | 66.0343 | 6,235,178,344 | 2016-09-30 |
| 2209 | 2016-10-21 | 4,182,152,337 | 0 | 67.0735 | 6,235,178,344 | 2016-09-30 |
| 2210 | 2016-10-20 | 4,182,152,337 | -3,412,000 | 67.0735 | 6,235,178,344 | 2016-09-30 |
| 2211 | 2016-10-19 | 4,185,564,337 | -3,474,693 | 67.1282 | 6,235,178,344 | 2016-09-30 |
| 2212 | 2016-10-18 | 4,189,039,030 | -2,838,000 | 67.1839 | 6,235,178,344 | 2016-09-30 |
| 2213 | 2016-10-17 | 4,191,877,030 | 5,766,000 | 67.2295 | 6,235,178,344 | 2016-09-30 |
| 2214 | 2016-10-14 | 4,186,111,030 | 204,000 | 67.1370 | 6,235,178,344 | 2016-09-30 |
| 2215 | 2016-10-13 | 4,185,907,030 | -3,006,000 | 67.1337 | 6,235,178,344 | 2016-09-30 |
| 2216 | 2016-10-12 | 4,188,913,030 | -10,228,000 | 67.1819 | 6,235,178,344 | 2016-09-30 |
| 2217 | 2016-10-11 | 4,199,141,030 | -1,470,000 | 67.3460 | 6,235,178,344 | 2016-09-30 |
| 2218 | 2016-10-07 | 4,200,611,030 | 4,427,703 | 67.3695 | 6,235,178,344 | 2016-09-30 |
| 2219 | 2016-10-06 | 4,196,183,327 | 1,464,000 | 67.2985 | 6,235,178,344 | 2016-09-30 |
| 2220 | 2016-10-05 | 4,194,719,327 | -630,000 | 67.2750 | 6,235,178,344 | 2016-09-30 |
| 2221 | 2016-10-04 | 4,195,349,327 | 2,748,000 | 67.2852 | 6,235,178,344 | 2016-09-30 |
| 2222 | 2016-10-03 | 4,192,601,327 | -2,130,000 | 67.2411 | 6,235,178,344 | 2016-09-30 |
| 2223 | 2016-09-30 | 4,194,731,327 | 3,996,000 | 67.2752 | 6,235,178,344 | 2016-09-30 |
| 2224 | 2016-09-29 | 4,190,735,327 | 8,310,000 | 67.2112 | 6,235,178,344 | 2016-08-31 |
| 2225 | 2016-09-28 | 4,182,425,327 | 6,654,000 | 67.0779 | 6,235,178,344 | 2016-08-31 |
| 2226 | 2016-09-27 | 4,175,771,327 | 3,720,000 | 66.9712 | 6,235,178,344 | 2016-08-31 |
| 2227 | 2016-09-26 | 4,172,051,327 | -216,000 | 66.9115 | 6,235,178,344 | 2016-08-31 |
| 2228 | 2016-09-23 | 4,172,267,327 | 2,442,000 | 66.9150 | 6,235,178,344 | 2016-08-31 |
| 2229 | 2016-09-22 | 4,169,825,327 | 7,400,000 | 66.8758 | 6,235,178,344 | 2016-08-31 |
| 2230 | 2016-09-21 | 4,162,425,327 | 13,921,758 | 66.7571 | 6,235,178,344 | 2016-08-31 |
| 2231 | 2016-09-20 | 4,148,503,569 | 1,672,000 | 66.5338 | 6,235,178,344 | 2016-08-31 |
| 2232 | 2016-09-19 | 4,146,831,569 | 4,344,000 | 66.5070 | 6,235,178,344 | 2016-08-31 |
| 2233 | 2016-09-15 | 4,142,487,569 | 798,000 | 66.4374 | 6,235,178,344 | 2016-08-31 |
| 2234 | 2016-09-14 | 4,141,689,569 | -648,000 | 66.4246 | 6,235,178,344 | 2016-08-31 |
| 2235 | 2016-09-13 | 4,142,337,569 | 7,026,000 | 66.4349 | 6,235,178,344 | 2016-08-31 |
| 2236 | 2016-09-12 | 4,135,311,569 | -198,297 | 66.3223 | 6,235,178,344 | 2016-08-31 |
| 2237 | 2016-09-09 | 4,135,509,866 | 2,484,000 | 66.3254 | 6,235,178,344 | 2016-08-31 |
| 2238 | 2016-09-08 | 4,133,025,866 | 1,182,000 | 66.2856 | 6,235,178,344 | 2016-08-31 |
| 2239 | 2016-09-07 | 4,131,843,866 | 8,166,000 | 66.2667 | 6,235,178,344 | 2016-08-31 |
| 2240 | 2016-09-06 | 4,123,677,866 | 20,988,000 | 66.1357 | 6,235,178,344 | 2016-08-31 |
| 2241 | 2016-09-05 | 4,102,689,866 | 7,583,109 | 65.7991 | 6,235,178,344 | 2016-08-31 |
| 2242 | 2016-09-02 | 4,095,106,757 | 5,112,000 | 65.6775 | 6,235,178,344 | 2016-08-31 |
| 2243 | 2016-09-01 | 4,089,994,757 | -76,586,000 | 65.5955 | 6,235,178,344 | 2016-08-31 |
| 2244 | 2016-08-31 | 4,166,580,757 | 3,018,000 | 66.8238 | 6,235,178,344 | 2016-08-31 |
| 2245 | 2016-08-30 | 4,163,562,757 | 4,170,000 | 66.7754 | 6,235,178,344 | 2016-07-31 |
| 2246 | 2016-08-29 | 4,159,392,757 | 1,746,000 | 66.7085 | 6,235,178,344 | 2016-07-31 |
| 2247 | 2016-08-26 | 4,157,646,757 | 3,354,000 | 66.6805 | 6,235,178,344 | 2016-07-31 |
| 2248 | 2016-08-25 | 4,154,292,757 | -108,000 | 66.6267 | 6,235,178,344 | 2016-07-31 |
| 2249 | 2016-08-24 | 4,154,400,757 | 2,988,000 | 66.6284 | 6,235,178,344 | 2016-07-31 |
| 2250 | 2016-08-23 | 4,151,412,757 | -79,934,000 | 66.5805 | 6,235,178,344 | 2016-07-31 |
| 2251 | 2016-08-22 | 4,231,346,757 | 2,556,000 | 67.8625 | 6,235,178,344 | 2016-07-31 |
| 2252 | 2016-08-19 | 4,228,790,757 | 766,100 | 67.8215 | 6,235,178,344 | 2016-07-31 |
| 2253 | 2016-08-18 | 4,228,024,657 | 2,598,000 | 67.8092 | 6,235,178,344 | 2016-07-31 |
| 2254 | 2016-08-17 | 4,225,426,657 | 444,000 | 67.7675 | 6,235,178,344 | 2016-07-31 |
| 2255 | 2016-08-16 | 4,224,982,657 | 588,000 | 67.7604 | 6,235,178,344 | 2016-07-31 |
| 2256 | 2016-08-15 | 4,224,394,657 | 120,000 | 67.7510 | 6,235,178,344 | 2016-07-31 |
| 2257 | 2016-08-12 | 4,224,274,657 | -348,000 | 67.7491 | 6,235,178,344 | 2016-07-31 |
| 2258 | 2016-08-11 | 4,224,622,657 | -1,056,000 | 67.7546 | 6,235,178,344 | 2016-07-31 |
| 2259 | 2016-08-10 | 4,225,678,657 | 0 | 67.7716 | 6,235,178,344 | 2016-07-31 |
| 2260 | 2016-08-09 | 4,225,678,657 | -1,998,000 | 67.7716 | 6,235,178,344 | 2016-07-31 |
| 2261 | 2016-08-08 | 4,227,676,657 | -3,866,000 | 67.8036 | 6,235,178,344 | 2016-07-31 |
| 2262 | 2016-08-05 | 4,231,542,657 | -3,162,000 | 67.8656 | 6,235,178,344 | 2016-07-31 |
| 2263 | 2016-08-04 | 4,234,704,657 | 6,954,000 | 67.9163 | 6,235,178,344 | 2016-07-31 |
| 2264 | 2016-08-03 | 4,227,750,657 | -5,245,500 | 67.8048 | 6,235,178,344 | 2016-07-31 |
| 2265 | 2016-08-02 | 4,232,996,157 | 0 | 67.8889 | 6,235,178,344 | 2016-07-31 |
| 2266 | 2016-08-01 | 4,232,996,157 | -162,000 | 67.8889 | 6,235,178,344 | 2016-07-31 |
| 2267 | 2016-07-29 | 4,233,158,157 | -721,491 | 67.8915 | 6,235,178,344 | 2016-07-22 |
| 2268 | 2016-07-28 | 4,233,879,648 | 1,824,000 | 67.9031 | 6,235,178,344 | 2016-07-22 |
| 2269 | 2016-07-27 | 4,232,055,648 | -1,458,000 | 67.8739 | 6,235,178,344 | 2016-07-22 |
| 2270 | 2016-07-26 | 4,233,513,648 | -774,000 | 67.8972 | 6,235,178,344 | 2016-07-22 |
| 2271 | 2016-07-25 | 4,234,287,648 | 138,000 | 67.9096 | 6,235,178,344 | 2016-07-22 |
| 2272 | 2016-07-22 | 4,234,149,648 | -324,000 | 67.9074 | 6,235,178,344 | 2016-07-22 |
| 2273 | 2016-07-21 | 4,234,473,648 | -1,206,000 | 67.6675 | 6,257,762,344 | 2016-06-30 |
| 2274 | 2016-07-20 | 4,235,679,648 | 1,842,000 | 67.6868 | 6,257,762,344 | 2016-06-30 |
| 2275 | 2016-07-19 | 4,233,837,648 | 192,000 | 67.6574 | 6,257,762,344 | 2016-06-30 |
| 2276 | 2016-07-18 | 4,233,645,648 | -438,000 | 67.6543 | 6,257,762,344 | 2016-06-30 |
| 2277 | 2016-07-15 | 4,234,083,648 | 2,928,000 | 67.6613 | 6,257,762,344 | 2016-06-30 |
| 2278 | 2016-07-14 | 4,231,155,648 | -22,380,000 | 67.6145 | 6,257,762,344 | 2016-06-30 |
| 2279 | 2016-07-13 | 4,253,535,648 | 176,000 | 67.9722 | 6,257,762,344 | 2016-06-30 |
| 2280 | 2016-07-12 | 4,253,359,648 | -120,000 | 67.9693 | 6,257,762,344 | 2016-06-30 |
| 2281 | 2016-07-11 | 4,253,479,648 | -487,300 | 67.9713 | 6,257,762,344 | 2016-06-30 |
| 2282 | 2016-07-08 | 4,253,966,948 | 200,196,000 | 67.9790 | 6,257,762,344 | 2016-06-30 |
| 2283 | 2016-07-07 | 4,053,770,948 | -201,196,000 | 64.7799 | 6,257,762,344 | 2016-06-30 |
| 2284 | 2016-07-06 | 4,254,966,948 | 195,614,000 | 67.9950 | 6,257,762,344 | 2016-06-30 |
| 2285 | 2016-07-05 | 4,059,352,948 | 2,520,000 | 64.8691 | 6,257,762,344 | 2016-06-30 |
| 2286 | 2016-07-04 | 4,056,832,948 | 1,350,000 | 64.8288 | 6,257,762,344 | 2016-06-30 |
| 2287 | 2016-06-30 | 4,055,482,948 | 522,000 | 64.8072 | 6,257,762,344 | 2016-06-30 |
| 2288 | 2016-06-29 | 4,054,960,948 | 552,000 | 64.7989 | 6,257,762,344 | 2016-05-31 |
| 2289 | 2016-06-28 | 4,054,408,948 | -2,106,000 | 64.7901 | 6,257,762,344 | 2016-05-31 |
| 2290 | 2016-06-27 | 4,056,514,948 | -1,458,000 | 64.8237 | 6,257,762,344 | 2016-05-31 |
| 2291 | 2016-06-24 | 4,057,972,948 | -528,000 | 64.8470 | 6,257,762,344 | 2016-05-31 |
| 2292 | 2016-06-23 | 4,058,500,948 | -3,306,000 | 64.8555 | 6,257,762,344 | 2016-05-31 |
| 2293 | 2016-06-22 | 4,061,806,948 | 126,000 | 64.9083 | 6,257,762,344 | 2016-05-31 |
| 2294 | 2016-06-21 | 4,061,680,948 | -1,844,000 | 64.9063 | 6,257,762,344 | 2016-05-31 |
| 2295 | 2016-06-20 | 4,063,524,948 | -114,000 | 64.9358 | 6,257,762,344 | 2016-05-31 |
| 2296 | 2016-06-17 | 4,063,638,948 | -498,000 | 64.9376 | 6,257,762,344 | 2016-05-31 |
| 2297 | 2016-06-16 | 4,064,136,948 | -334,693 | 64.9455 | 6,257,762,344 | 2016-05-31 |
| 2298 | 2016-06-15 | 4,064,471,641 | -1,096,000 | 64.9509 | 6,257,762,344 | 2016-05-31 |
| 2299 | 2016-06-14 | 4,065,567,641 | 156,000 | 64.9684 | 6,257,762,344 | 2016-05-31 |
| 2300 | 2016-06-13 | 4,065,411,641 | -336,297 | 64.9659 | 6,257,762,344 | 2016-05-31 |
| 2301 | 2016-06-10 | 4,065,747,938 | -1,138,000 | 64.9713 | 6,257,762,344 | 2016-05-31 |
| 2302 | 2016-06-08 | 4,066,885,938 | -552,000 | 64.9895 | 6,257,762,344 | 2016-05-31 |
| 2303 | 2016-06-07 | 4,067,437,938 | -96,000 | 64.9983 | 6,257,762,344 | 2016-05-31 |
| 2304 | 2016-06-06 | 4,067,533,938 | 1,656,000 | 64.9998 | 6,257,762,344 | 2016-05-31 |
| 2305 | 2016-06-03 | 4,065,877,938 | -780,000 | 64.9734 | 6,257,762,344 | 2016-05-31 |
| 2306 | 2016-06-02 | 4,066,657,938 | -609,700 | 64.9858 | 6,257,762,344 | 2016-05-31 |
| 2307 | 2016-06-01 | 4,067,267,638 | -1,476,000 | 64.9956 | 6,257,762,344 | 2016-05-31 |
| 2308 | 2016-05-31 | 4,068,743,638 | -138,000 | 65.0191 | 6,257,762,344 | 2016-05-31 |
| 2309 | 2016-05-30 | 4,068,881,638 | 102,000 | 65.0214 | 6,257,762,344 | 2016-04-30 |
| 2310 | 2016-05-27 | 4,068,779,638 | -420,000 | 65.0197 | 6,257,762,344 | 2016-04-30 |
| 2311 | 2016-05-26 | 4,069,199,638 | -726,000 | 65.0264 | 6,257,762,344 | 2016-04-30 |
| 2312 | 2016-05-25 | 4,069,925,638 | -1,308,000 | 65.0380 | 6,257,762,344 | 2016-04-30 |
| 2313 | 2016-05-24 | 4,071,233,638 | 521,400 | 65.0589 | 6,257,762,344 | 2016-04-30 |
| 2314 | 2016-05-23 | 4,070,712,238 | -229,500 | 65.0506 | 6,257,762,344 | 2016-04-30 |
| 2315 | 2016-05-20 | 4,070,941,738 | 4,338,000 | 65.0543 | 6,257,762,344 | 2016-04-30 |
| 2316 | 2016-05-19 | 4,066,603,738 | 828,000 | 64.9850 | 6,257,762,344 | 2016-04-30 |
| 2317 | 2016-05-18 | 4,065,775,738 | -1,716,000 | 64.9717 | 6,257,762,344 | 2016-04-30 |
| 2318 | 2016-05-17 | 4,067,491,738 | -726,000 | 64.9991 | 6,257,762,344 | 2016-04-30 |
| 2319 | 2016-05-16 | 4,068,217,738 | -1,302,000 | 65.0107 | 6,257,762,344 | 2016-04-30 |
| 2320 | 2016-05-13 | 4,069,519,738 | -1,146,000 | 65.0315 | 6,257,762,344 | 2016-04-30 |
| 2321 | 2016-05-12 | 4,070,665,738 | 1,560,000 | 65.0499 | 6,257,762,344 | 2016-04-30 |
| 2322 | 2016-05-11 | 4,069,105,738 | -2,106,297 | 65.0249 | 6,257,762,344 | 2016-04-30 |
| 2323 | 2016-05-10 | 4,071,212,035 | 282,000 | 65.0586 | 6,257,762,344 | 2016-04-30 |
| 2324 | 2016-05-09 | 4,070,930,035 | 900,000 | 65.0541 | 6,257,762,344 | 2016-04-30 |
| 2325 | 2016-05-06 | 4,070,030,035 | -42,297 | 65.0397 | 6,257,762,344 | 2016-04-30 |
| 2326 | 2016-05-05 | 4,070,072,332 | -3,486,000 | 65.0404 | 6,257,762,344 | 2016-04-30 |
| 2327 | 2016-05-04 | 4,073,558,332 | -708,000 | 65.0961 | 6,257,762,344 | 2016-04-30 |
| 2328 | 2016-05-03 | 4,074,266,332 | 1,558,000 | 65.1074 | 6,257,762,344 | 2016-04-30 |
| 2329 | 2016-04-29 | 4,072,708,332 | -450,000 | 65.0825 | 6,257,762,344 | 2016-03-31 |
| 2330 | 2016-04-28 | 4,073,158,332 | -1,530,000 | 65.0897 | 6,257,762,344 | 2016-03-31 |
| 2331 | 2016-04-27 | 4,074,688,332 | -1,314,000 | 65.1141 | 6,257,762,344 | 2016-03-31 |
| 2332 | 2016-04-26 | 4,076,002,332 | 138,800 | 65.1351 | 6,257,762,344 | 2016-03-31 |
| 2333 | 2016-04-25 | 4,075,863,532 | 906,000 | 65.1329 | 6,257,762,344 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,074,957,532 | -882,000 | 65.1184 | 6,257,762,344 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,075,839,532 | -3,456,000 | 65.1325 | 6,257,762,344 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,079,295,532 | -37,872,297 | 65.1878 | 6,257,762,344 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,117,167,829 | -1,338,000 | 65.7930 | 6,257,762,344 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,118,505,829 | 3,479,703 | 65.8144 | 6,257,762,344 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,115,026,126 | 858,000 | 65.7587 | 6,257,762,344 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,114,168,126 | -1,422,000 | 65.7450 | 6,257,762,344 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,115,590,126 | -812,000 | 65.7678 | 6,257,762,344 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,116,402,126 | -1,668,000 | 65.7807 | 6,257,762,344 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,118,070,126 | 1,724,000 | 65.8074 | 6,257,762,344 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,116,346,126 | -1,320,000 | 65.7798 | 6,257,762,344 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,117,666,126 | 1,242,000 | 65.8009 | 6,257,762,344 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,116,424,126 | -24,000 | 65.7811 | 6,257,762,344 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,116,448,126 | -336,000 | 65.7815 | 6,257,762,344 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,116,784,126 | -3,480,000 | 65.7868 | 6,257,762,344 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,120,264,126 | 5,154,000 | 65.8425 | 6,257,762,344 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,115,110,126 | -1,392,000 | 65.7601 | 6,257,762,344 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,116,502,126 | -984,000 | 65.7823 | 6,257,762,344 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,117,486,126 | -9,774,000 | 65.7981 | 6,257,762,344 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,127,260,126 | -342,000 | 65.9542 | 6,257,762,344 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,127,602,126 | -504,000 | 65.9597 | 6,257,762,344 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,128,106,126 | -6,168,000 | 65.9678 | 6,257,762,344 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,134,274,126 | -2,166,000 | 66.0663 | 6,257,762,344 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,136,440,126 | -1,590,000 | 66.1009 | 6,257,762,344 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,138,030,126 | -1,482,900 | 66.1264 | 6,257,762,344 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,139,513,026 | -1,776,000 | 66.1501 | 6,257,762,344 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,141,289,026 | -8,746,000 | 66.1784 | 6,257,762,344 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,150,035,026 | 144,000 | 66.3182 | 6,257,762,344 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,149,891,026 | 511,897 | 66.3159 | 6,257,762,344 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,149,379,129 | -3,424,000 | 66.3077 | 6,257,762,344 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,152,803,129 | -1,656,000 | 66.3624 | 6,257,762,344 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,154,459,129 | -552,600 | 66.3889 | 6,257,762,344 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,155,011,729 | 54,000 | 66.3977 | 6,257,762,344 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,154,957,729 | -3,518,000 | 66.3969 | 6,257,762,344 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,158,475,729 | -4,500,000 | 66.4531 | 6,257,762,344 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,162,975,729 | -162,000 | 66.5250 | 6,257,762,344 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,163,137,729 | -4,260,000 | 66.5276 | 6,257,762,344 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,167,397,729 | -1,548,000 | 66.5957 | 6,257,762,344 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,168,945,729 | -1,830,000 | 66.6204 | 6,257,762,344 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,170,775,729 | -3,516,000 | 66.6496 | 6,257,762,344 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,174,291,729 | 6,036,000 | 66.7058 | 6,257,762,344 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,168,255,729 | 282,000 | 66.6094 | 6,257,762,344 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,167,973,729 | -1,116,000 | 66.6049 | 6,257,762,344 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,169,089,729 | -288,000 | 66.6227 | 6,257,762,344 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,169,377,729 | -162,000 | 66.6273 | 6,257,762,344 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,169,539,729 | -2,474,000 | 66.6299 | 6,257,762,344 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,172,013,729 | -6,762,000 | 66.6694 | 6,257,762,344 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,178,775,729 | -7,200,000 | 66.7775 | 6,257,762,344 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,185,975,729 | -2,652,000 | 66.8925 | 6,257,762,344 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,188,627,729 | 97,600 | 66.9349 | 6,257,762,344 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,188,530,129 | 186,000 | 66.9334 | 6,257,762,344 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,188,344,129 | 834,000 | 66.9304 | 6,257,762,344 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,187,510,129 | 528,000 | 66.9171 | 6,257,762,344 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,186,982,129 | -1,502,622 | 66.9086 | 6,257,762,344 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,188,484,751 | 828,000 | 66.9326 | 6,257,762,344 | 2016-01-04 |
| 2389 | 2016-01-28 | 4,187,656,751 | -6,516,000 | 66.9194 | 6,257,762,344 | 2016-01-04 |
| 2390 | 2016-01-27 | 4,194,172,751 | -336,000 | 67.0235 | 6,257,762,344 | 2016-01-04 |
| 2391 | 2016-01-26 | 4,194,508,751 | 1,950,000 | 67.0289 | 6,257,762,344 | 2016-01-04 |
| 2392 | 2016-01-25 | 4,192,558,751 | -1,626,000 | 66.9977 | 6,257,762,344 | 2016-01-04 |
| 2393 | 2016-01-22 | 4,194,184,751 | 1,308,000 | 67.0237 | 6,257,762,344 | 2016-01-04 |
| 2394 | 2016-01-21 | 4,192,876,751 | 420,000 | 67.0028 | 6,257,762,344 | 2016-01-04 |
| 2395 | 2016-01-20 | 4,192,456,751 | -466,000 | 66.9961 | 6,257,762,344 | 2016-01-04 |
| 2396 | 2016-01-19 | 4,192,922,751 | -1,374,000 | 67.0035 | 6,257,762,344 | 2016-01-04 |
| 2397 | 2016-01-18 | 4,194,296,751 | -1,302,000 | 67.0255 | 6,257,762,344 | 2016-01-04 |
| 2398 | 2016-01-15 | 4,195,598,751 | -1,428,000 | 67.0463 | 6,257,762,344 | 2016-01-04 |
| 2399 | 2016-01-14 | 4,197,026,751 | -1,862,300 | 67.0691 | 6,257,762,344 | 2016-01-04 |
| 2400 | 2016-01-13 | 4,198,889,051 | -6,786,000 | 67.0989 | 6,257,762,344 | 2016-01-04 |
| 2401 | 2016-01-12 | 4,205,675,051 | -1,206,000 | 67.2073 | 6,257,762,344 | 2016-01-04 |
| 2402 | 2016-01-11 | 4,206,881,051 | -942,000 | 67.2266 | 6,257,762,344 | 2016-01-04 |
| 2403 | 2016-01-08 | 4,207,823,051 | -786,000 | 67.2417 | 6,257,762,344 | 2016-01-04 |
| 2404 | 2016-01-07 | 4,208,609,051 | -1,032,297 | 67.2542 | 6,257,762,344 | 2016-01-04 |
| 2405 | 2016-01-06 | 4,209,641,348 | 2,154,000 | 67.2707 | 6,257,762,344 | 2016-01-04 |
| 2406 | 2016-01-05 | 4,207,487,348 | 8,592,000 | 67.2363 | 6,257,762,344 | 2016-01-04 |
| 2407 | 2016-01-04 | 4,198,895,348 | -5,943,200 | 67.0990 | 6,257,762,344 | 2016-01-04 |
| 2408 | 2015-12-31 | 4,204,838,548 | 0 | 67.3568 | 6,242,637,344 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,204,838,548 | -852,100 | 67.3568 | 6,242,637,344 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,205,690,648 | -1,440,000 | 67.3704 | 6,242,637,344 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,207,130,648 | -638,110 | 67.3935 | 6,242,637,344 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,207,768,758 | 0 | 67.4037 | 6,242,637,344 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,207,768,758 | -960,000 | 67.4037 | 6,242,637,344 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,208,728,758 | -22,842,000 | 67.4191 | 6,242,637,344 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,231,570,758 | -1,218,000 | 67.7850 | 6,242,637,344 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,232,788,758 | -1,224,000 | 67.8045 | 6,242,637,344 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,234,012,758 | -594,000 | 67.8241 | 6,242,637,344 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,234,606,758 | -8,100,000 | 67.8336 | 6,242,637,344 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,242,706,758 | -2,430,000 | 67.9634 | 6,242,637,344 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,245,136,758 | -1,128,000 | 68.0023 | 6,242,637,344 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,246,264,758 | 15,183,122 | 68.0204 | 6,242,637,344 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,231,081,636 | -746,792 | 67.7771 | 6,242,637,344 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,231,828,428 | -504,000 | 67.7891 | 6,242,637,344 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,232,332,428 | -5,688,000 | 67.7972 | 6,242,637,344 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,238,020,428 | -3,072,000 | 67.8883 | 6,242,637,344 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,241,092,428 | -2,262,000 | 67.9375 | 6,242,637,344 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,243,354,428 | -600,000 | 67.9737 | 6,242,637,344 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,243,954,428 | -810,000 | 67.9834 | 6,242,637,344 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,244,764,428 | 66,000 | 67.9963 | 6,242,637,344 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,244,698,428 | 2,147,983 | 67.9953 | 6,242,637,344 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,242,550,445 | 1,098,000 | 68.0939 | 6,230,442,222 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,241,452,445 | -1,524,000 | 68.0763 | 6,230,442,222 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,242,976,445 | -678,000 | 68.1007 | 6,230,442,222 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,243,654,445 | -1,890,000 | 68.1116 | 6,230,442,222 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,245,544,445 | -5,328,000 | 68.1419 | 6,230,442,222 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,250,872,445 | -3,084,000 | 68.2275 | 6,230,442,222 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,253,956,445 | 568,000 | 68.2770 | 6,230,442,222 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,253,388,445 | 2,078,484 | 68.2678 | 6,230,442,222 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,251,309,961 | -4,620,000 | 68.2345 | 6,230,442,222 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,255,929,961 | -2,658,000 | 68.3086 | 6,230,442,222 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,258,587,961 | -2,394,000 | 68.3513 | 6,230,442,222 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,260,981,961 | -5,099,880 | 68.3897 | 6,230,442,222 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,266,081,841 | 774,000 | 68.4716 | 6,230,442,222 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,265,307,841 | -5,022,120 | 68.4592 | 6,230,442,222 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,270,329,961 | -2,508,000 | 68.5398 | 6,230,442,222 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,272,837,961 | -4,404,594 | 68.5800 | 6,230,442,222 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,277,242,555 | 1,165,740 | 68.6507 | 6,230,442,222 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,276,076,815 | -9,277,740 | 68.6320 | 6,230,442,222 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,285,354,555 | 11,898,000 | 68.7809 | 6,230,442,222 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,273,456,555 | -1,866,000 | 68.5899 | 6,230,442,222 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,275,322,555 | 1,006,000 | 68.6199 | 6,230,442,222 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,274,316,555 | 2,412,000 | 68.6037 | 6,230,442,222 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,271,904,555 | -1,074,000 | 68.5650 | 6,230,442,222 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,272,978,555 | -9,702,000 | 68.5823 | 6,230,442,222 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,282,680,555 | -138,000 | 68.7380 | 6,230,442,222 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,282,818,555 | -1,590,000 | 68.7402 | 6,230,442,222 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,284,408,555 | -948,000 | 68.7657 | 6,230,442,222 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,285,356,555 | -4,248,000 | 68.7809 | 6,230,442,222 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,289,604,555 | -2,574,000 | 68.8491 | 6,230,442,222 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,292,178,555 | -2,484,000 | 68.8904 | 6,230,442,222 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,294,662,555 | -3,822,000 | 68.9303 | 6,230,442,222 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,298,484,555 | -3,822,000 | 68.9916 | 6,230,442,222 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,302,306,555 | -1,722,890 | 69.0530 | 6,230,442,222 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,304,029,445 | 1,790,000 | 69.0806 | 6,230,442,222 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,302,239,445 | -3,916,600 | 69.0519 | 6,230,442,222 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,306,156,045 | -3,282,000 | 69.1148 | 6,230,442,222 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,309,438,045 | -3,904,000 | 69.1675 | 6,230,442,222 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,313,342,045 | -534,000 | 69.2301 | 6,230,442,222 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,313,876,045 | 61,360 | 69.2387 | 6,230,442,222 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,313,814,685 | -3,795,124 | 69.2377 | 6,230,442,222 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,317,609,809 | 270,000 | 69.2986 | 6,230,442,222 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,317,339,809 | -1,014,000 | 69.2943 | 6,230,442,222 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,318,353,809 | -3,396,297 | 69.3106 | 6,230,442,222 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,321,750,106 | 1,422,000 | 69.3651 | 6,230,442,222 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,320,328,106 | -366,000 | 69.3422 | 6,230,442,222 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,320,694,106 | -25,163,101 | 69.3481 | 6,230,442,222 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,345,857,207 | -9,708,000 | 69.7520 | 6,230,442,222 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,355,565,207 | 2,886,000 | 69.9078 | 6,230,442,222 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,352,679,207 | 1,824,000 | 69.8615 | 6,230,442,222 | 2015-08-31 |
| 2480 | 2015-09-16 | 4,350,855,207 | -522,000 | 69.8322 | 6,230,442,222 | 2015-08-31 |
| 2481 | 2015-09-15 | 4,351,377,207 | -1,224,000 | 69.8406 | 6,230,442,222 | 2015-08-31 |
| 2482 | 2015-09-14 | 4,352,601,207 | 2,814,000 | 69.8602 | 6,230,442,222 | 2015-08-31 |
| 2483 | 2015-09-11 | 4,349,787,207 | 7,887,690 | 69.8151 | 6,230,442,222 | 2015-08-31 |
| 2484 | 2015-09-10 | 4,341,899,517 | -1,908,689 | 69.6885 | 6,230,442,222 | 2015-08-31 |
| 2485 | 2015-09-09 | 4,343,808,206 | 1,008,000 | 69.7191 | 6,230,442,222 | 2015-08-31 |
| 2486 | 2015-09-08 | 4,342,800,206 | 94,395,205 | 69.7029 | 6,230,442,222 | 2015-08-31 |
| 2487 | 2015-09-07 | 4,248,405,001 | -2,037,999 | 68.1879 | 6,230,442,222 | 2015-08-31 |
| 2488 | 2015-09-04 | 4,250,443,000 | -3,704,400 | 68.2206 | 6,230,442,222 | 2015-08-31 |
| 2489 | 2015-09-02 | 4,254,147,400 | -1,200,631 | 68.2800 | 6,230,442,222 | 2015-08-31 |
| 2490 | 2015-09-01 | 4,255,348,031 | 4,583,630 | 68.2993 | 6,230,442,222 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,250,764,401 | 271,307 | 68.2257 | 6,230,442,222 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,250,493,094 | -6,030,067 | 68.2214 | 6,230,442,222 | 2015-08-28 |
| 2493 | 2015-08-27 | 4,256,523,161 | 2,318,000 | 69.3561 | 6,137,198,416 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,254,205,161 | 136,502,000 | 69.3184 | 6,137,198,416 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,117,703,161 | 6,048,000 | 67.0942 | 6,137,198,416 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,111,655,161 | 1,002,000 | 66.9956 | 6,137,198,416 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,110,653,161 | 570,000 | 66.9793 | 6,137,198,416 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,110,083,161 | -5,172,000 | 66.9700 | 6,137,198,416 | 2015-07-31 |
| 2499 | 2015-08-19 | 4,115,255,161 | 1,500,000 | 67.0543 | 6,137,198,416 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,113,755,161 | -9,761,000 | 67.0299 | 6,137,198,416 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,123,516,161 | 3,720,000 | 67.1889 | 6,137,198,416 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,119,796,161 | 4,230,000 | 67.1283 | 6,137,198,416 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,115,566,161 | 7,368,000 | 67.0594 | 6,137,198,416 | 2015-07-31 |
| 2504 | 2015-08-12 | 4,108,198,161 | -3,845,500 | 66.9393 | 6,137,198,416 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,112,043,661 | -1,800,000 | 67.0020 | 6,137,198,416 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,113,843,661 | -846,000 | 67.0313 | 6,137,198,416 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,114,689,661 | 1,026,000 | 67.0451 | 6,137,198,416 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,113,663,661 | -1,260,000 | 67.0284 | 6,137,198,416 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,114,923,661 | 612,000 | 67.0489 | 6,137,198,416 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,114,311,661 | 2,243,500 | 67.0389 | 6,137,198,416 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,112,068,161 | 268,392,000 | 67.0024 | 6,137,198,416 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,843,676,161 | -49,000 | 62.6292 | 6,137,198,416 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,843,725,161 | -276,000 | 64.0738 | 5,998,898,416 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,844,001,161 | -6,384,000 | 64.0785 | 5,998,898,416 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,850,385,161 | -1,242,000 | 64.1849 | 5,998,898,416 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,851,627,161 | 1,380,000 | 64.2056 | 5,998,898,416 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,850,247,161 | 4,236,000 | 64.1826 | 5,998,898,416 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,846,011,161 | -2,496,000 | 64.1120 | 5,998,898,416 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,848,507,161 | -3,516,000 | 64.1536 | 5,998,898,416 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,852,023,161 | 4,554,000 | 64.2122 | 5,998,898,416 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,847,469,161 | 1,584,000 | 64.1363 | 5,998,898,416 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,845,885,161 | 3,773,760 | 64.1099 | 5,998,898,416 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,842,111,401 | 7,572,027 | 64.0469 | 5,998,898,416 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,834,539,374 | 8,658,873 | 63.9207 | 5,998,898,416 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,825,880,501 | 16,770,480 | 63.7764 | 5,998,898,416 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,809,110,021 | -11,154,900 | 63.4968 | 5,998,898,416 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,820,264,921 | 9,989,280 | 63.6828 | 5,998,898,416 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,810,275,641 | -1,165,760 | 63.5163 | 5,998,898,416 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,811,441,401 | -2,685,000 | 63.5357 | 5,998,898,416 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,814,126,401 | -11,320,000 | 63.5804 | 5,998,898,416 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,825,446,401 | -570,000 | 63.7691 | 5,998,898,416 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,826,016,401 | -2,904,000 | 63.7786 | 5,998,898,416 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,828,920,401 | 2,066,000 | 63.8271 | 5,998,898,416 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,826,854,401 | 3,100,000 | 63.7926 | 5,998,898,416 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,823,754,401 | -6,903,420 | 63.7409 | 5,998,898,416 | 2015-06-04 |
| 2536 | 2015-06-26 | 3,830,657,821 | -13,100,580 | 63.8560 | 5,998,898,416 | 2015-06-04 |
| 2537 | 2015-06-25 | 3,843,758,401 | -7,860,000 | 64.0744 | 5,998,898,416 | 2015-06-04 |
| 2538 | 2015-06-24 | 3,851,618,401 | 1,067,800 | 64.2054 | 5,998,898,416 | 2015-06-04 |
| 2539 | 2015-06-23 | 3,850,550,601 | 25,902,000 | 64.1876 | 5,998,898,416 | 2015-06-04 |
| 2540 | 2015-06-22 | 3,824,648,601 | 6,429,480 | 63.7558 | 5,998,898,416 | 2015-06-04 |
| 2541 | 2015-06-19 | 3,818,219,121 | -12,573,480 | 63.6487 | 5,998,898,416 | 2015-06-04 |
| 2542 | 2015-06-18 | 3,830,792,601 | -6,411,940 | 63.8583 | 5,998,898,416 | 2015-06-04 |
| 2543 | 2015-06-17 | 3,837,204,541 | 1,643,940 | 63.9652 | 5,998,898,416 | 2015-06-04 |
| 2544 | 2015-06-16 | 3,835,560,601 | -6,868,000 | 63.9377 | 5,998,898,416 | 2015-06-04 |
| 2545 | 2015-06-15 | 3,842,428,601 | 144,960 | 64.0522 | 5,998,898,416 | 2015-06-04 |
| 2546 | 2015-06-12 | 3,842,283,641 | -8,394,000 | 64.0498 | 5,998,898,416 | 2015-06-04 |
| 2547 | 2015-06-11 | 3,850,677,641 | 395,040 | 64.1897 | 5,998,898,416 | 2015-06-04 |
| 2548 | 2015-06-10 | 3,850,282,601 | -2,507,000 | 64.1832 | 5,998,898,416 | 2015-06-04 |
| 2549 | 2015-06-09 | 3,852,789,601 | -11,448,000 | 64.2250 | 5,998,898,416 | 2015-06-04 |
| 2550 | 2015-06-08 | 3,864,237,601 | -14,066,000 | 64.4158 | 5,998,898,416 | 2015-06-04 |
| 2551 | 2015-06-05 | 3,878,303,601 | -15,450,512 | 64.6503 | 5,998,898,416 | 2015-06-04 |
| 2552 | 2015-06-04 | 3,893,754,113 | -23,216,891 | 64.9078 | 5,998,898,416 | 2015-06-04 |
| 2553 | 2015-06-03 | 3,916,971,004 | -19,635,600 | 65.3166 | 5,996,898,416 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,936,606,604 | -27,396,000 | 65.6440 | 5,996,898,416 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,964,002,604 | -18,512,220 | 66.1009 | 5,996,898,416 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,982,514,824 | -37,521,785 | 66.4096 | 5,996,898,416 | 2015-05-27 |
| 2557 | 2015-05-28 | 4,020,036,609 | -69,930,000 | 67.0353 | 5,996,898,416 | 2015-05-27 |
| 2558 | 2015-05-27 | 4,089,966,609 | 816,427,280 | 68.2014 | 5,996,898,416 | 2015-05-27 |
| 2559 | 2015-05-26 | 3,273,539,329 | -51,284,000 | 65.4983 | 4,997,898,416 | 2015-05-26 |
| 2560 | 2015-05-22 | 3,324,823,329 | -26,599,278 | 66.5511 | 4,995,898,416 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,351,422,607 | 43,341,000 | 67.0835 | 4,995,898,416 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,308,081,607 | -2,532,000 | 66.2160 | 4,995,898,416 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,310,613,607 | -4,058,000 | 66.2666 | 4,995,898,416 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,314,671,607 | -13,878,000 | 66.3479 | 4,995,898,416 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,328,549,607 | -18,876,000 | 66.6256 | 4,995,898,416 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,347,425,607 | 834,000 | 67.0035 | 4,995,898,416 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,346,591,607 | -7,758,000 | 66.9868 | 4,995,898,416 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,354,349,607 | -1,302,000 | 67.1421 | 4,995,898,416 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,355,651,607 | 900,000 | 67.1681 | 4,995,898,416 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,354,751,607 | 25,418,000 | 67.1501 | 4,995,898,416 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,329,333,607 | 13,533,000 | 66.6413 | 4,995,898,416 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,315,800,607 | -22,746,000 | 66.3705 | 4,995,898,416 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,338,546,607 | -15,696,000 | 66.8258 | 4,995,898,416 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,354,242,607 | -14,345,000 | 67.1399 | 4,995,898,416 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,368,587,607 | -14,674,980 | 67.4271 | 4,995,898,416 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,383,262,587 | -11,044,000 | 67.7208 | 4,995,898,416 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,394,306,587 | -2,820,000 | 67.9419 | 4,995,898,416 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,397,126,587 | -6,186,000 | 67.9983 | 4,995,898,416 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,403,312,587 | -6,025,020 | 68.1221 | 4,995,898,416 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,409,337,607 | -6,685,182 | 68.2427 | 4,995,898,416 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,416,022,789 | -552,000 | 68.3765 | 4,995,898,416 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,416,574,789 | 1,068,006 | 68.3876 | 4,995,898,416 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,415,506,783 | -2,100,000 | 68.3662 | 4,995,898,416 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,417,606,783 | 27,714,000 | 68.4083 | 4,995,898,416 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,389,892,783 | 24,811,000 | 67.8535 | 4,995,898,416 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,365,081,783 | 38,602,000 | 67.3569 | 4,995,898,416 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,326,479,783 | -3,976,880 | 66.5842 | 4,995,898,416 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,330,456,663 | -1,082,000 | 66.6638 | 4,995,898,416 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,331,538,663 | -4,716,000 | 66.6855 | 4,995,898,416 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,336,254,663 | -11,556,000 | 66.7799 | 4,995,898,416 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,347,810,663 | -186,000 | 67.0112 | 4,995,898,416 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,347,996,663 | -1,560,000 | 67.0149 | 4,995,898,416 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,349,556,663 | 185,994 | 67.0461 | 4,995,898,416 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,349,370,669 | 1,990,000 | 67.0424 | 4,995,898,416 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,347,380,669 | -78,384,000 | 67.0026 | 4,995,898,416 | 2015-03-26 |
| 2596 | 2015-03-27 | 3,425,764,669 | -1,452,000 | 68.5715 | 4,995,898,416 | 2015-03-26 |
| 2597 | 2015-03-26 | 3,427,216,669 | 433,998,000 | 68.6006 | 4,995,898,416 | 2015-03-26 |
| 2598 | 2015-03-25 | 2,993,218,669 | -16,000 | 66.0624 | 4,530,898,416 | 2015-03-05 |
| 2599 | 2015-03-24 | 2,993,234,669 | -1,338,120 | 66.0627 | 4,530,898,416 | 2015-03-05 |
| 2600 | 2015-03-23 | 2,994,572,789 | -210,000 | 66.0923 | 4,530,898,416 | 2015-03-05 |
| 2601 | 2015-03-20 | 2,994,782,789 | 1,368,000 | 66.0969 | 4,530,898,416 | 2015-03-05 |
| 2602 | 2015-03-19 | 2,993,414,789 | 204,000 | 66.0667 | 4,530,898,416 | 2015-03-05 |
| 2603 | 2015-03-18 | 2,993,210,789 | 200,892,000 | 66.0622 | 4,530,898,416 | 2015-03-05 |
| 2604 | 2015-03-17 | 2,792,318,789 | 198,000 | 61.6284 | 4,530,898,416 | 2015-03-05 |
| 2605 | 2015-03-16 | 2,792,120,789 | 1,638,000 | 61.6240 | 4,530,898,416 | 2015-03-05 |
| 2606 | 2015-03-13 | 2,790,482,789 | -384,000 | 61.5878 | 4,530,898,416 | 2015-03-05 |
| 2607 | 2015-03-12 | 2,790,866,789 | 114,000 | 61.5963 | 4,530,898,416 | 2015-03-05 |
| 2608 | 2015-03-11 | 2,790,752,789 | 34,794,000 | 61.5938 | 4,530,898,416 | 2015-03-05 |
| 2609 | 2015-03-10 | 2,755,958,789 | -2,058,000 | 60.8259 | 4,530,898,416 | 2015-03-05 |
| 2610 | 2015-03-09 | 2,758,016,789 | -234,000 | 60.8713 | 4,530,898,416 | 2015-03-05 |
| 2611 | 2015-03-06 | 2,758,250,789 | -2,759,118,793 | 60.8765 | 4,530,898,416 | 2015-03-05 |
| 2612 | 2015-03-05 | 5,517,369,582 | 75,096,000 | 121.7721 | 4,530,898,416 | 2015-03-05 |
| 2613 | 2015-03-04 | 5,442,273,582 | 21,048,000 | 60.0573 | 9,061,796,833 | 2015-02-28 |
| 2614 | 2015-03-03 | 5,421,225,582 | -384,000 | 59.8251 | 9,061,796,833 | 2015-02-28 |
| 2615 | 2015-03-02 | 5,421,609,582 | -384,000 | 59.8293 | 9,061,796,833 | 2015-02-28 |
| 2616 | 2015-02-27 | 5,421,993,582 | -60,000 | 59.8335 | 9,061,796,833 | 2015-01-31 |
| 2617 | 2015-02-26 | 5,422,053,582 | 276,000 | 59.8342 | 9,061,796,833 | 2015-01-31 |
| 2618 | 2015-02-25 | 5,421,777,582 | -1,308,000 | 59.8312 | 9,061,796,833 | 2015-01-31 |
| 2619 | 2015-02-24 | 5,423,085,582 | -51,360,000 | 59.8456 | 9,061,796,833 | 2015-01-31 |
| 2620 | 2015-02-23 | 5,474,445,582 | -2,820,000 | 60.4124 | 9,061,796,833 | 2015-01-31 |
| 2621 | 2015-02-18 | 5,477,265,582 | 0 | 60.4435 | 9,061,796,833 | 2015-01-31 |
| 2622 | 2015-02-17 | 5,477,265,582 | -6,552,000 | 60.4435 | 9,061,796,833 | 2015-01-31 |
| 2623 | 2015-02-16 | 5,483,817,582 | 39,676,000 | 60.5158 | 9,061,796,833 | 2015-01-31 |
| 2624 | 2015-02-13 | 5,444,141,582 | 1,032,000 | 60.0779 | 9,061,796,833 | 2015-01-31 |
| 2625 | 2015-02-12 | 5,443,109,582 | -4,212,000 | 60.0666 | 9,061,796,833 | 2015-01-31 |
| 2626 | 2015-02-11 | 5,447,321,582 | 109,920,000 | 60.1130 | 9,061,796,833 | 2015-01-31 |
| 2627 | 2015-02-10 | 5,337,401,582 | 1,428,000 | 58.9000 | 9,061,796,833 | 2015-01-31 |
| 2628 | 2015-02-09 | 5,335,973,582 | -96,000 | 58.8843 | 9,061,796,833 | 2015-01-31 |
| 2629 | 2015-02-06 | 5,336,069,582 | -756,000 | 58.8853 | 9,061,796,833 | 2015-01-31 |
| 2630 | 2015-02-05 | 5,336,825,582 | 788,000 | 58.8937 | 9,061,796,833 | 2015-01-31 |
| 2631 | 2015-02-04 | 5,336,037,582 | -3,936,000 | 58.8850 | 9,061,796,833 | 2015-01-31 |
| 2632 | 2015-02-03 | 5,339,973,582 | 286,572,000 | 58.9284 | 9,061,796,833 | 2015-01-31 |
| 2633 | 2015-02-02 | 5,053,401,582 | -2,516,000 | 55.7660 | 9,061,796,833 | 2015-01-31 |
| 2634 | 2015-01-30 | 5,055,917,582 | -2,028,000 | 55.7938 | 9,061,796,833 | 2014-12-31 |
| 2635 | 2015-01-29 | 5,057,945,582 | -5,496,000 | 55.8161 | 9,061,796,833 | 2014-12-31 |
| 2636 | 2015-01-28 | 5,063,441,582 | -8,676,000 | 55.8768 | 9,061,796,833 | 2014-12-31 |
| 2637 | 2015-01-27 | 5,072,117,582 | 114,000,000 | 55.9725 | 9,061,796,833 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,958,117,582 | -8,124,000 | 54.7145 | 9,061,796,833 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,966,241,582 | 184,860,000 | 54.8042 | 9,061,796,833 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,781,381,582 | 20,040,000 | 52.7642 | 9,061,796,833 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,761,341,582 | -516,000 | 52.5430 | 9,061,796,833 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,761,857,582 | 468,000 | 52.5487 | 9,061,796,833 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,761,389,582 | -3,564,000 | 52.5435 | 9,061,796,833 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,764,953,582 | -1,074,000 | 52.5829 | 9,061,796,833 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,766,027,582 | -29,160,000 | 52.5947 | 9,061,796,833 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,795,187,582 | 89,052,000 | 52.9165 | 9,061,796,833 | 2014-12-31 |
| 2647 | 2015-01-13 | 4,706,135,582 | -444,000 | 51.9338 | 9,061,796,833 | 2014-12-31 |
| 2648 | 2015-01-12 | 4,706,579,582 | -672,000 | 51.9387 | 9,061,796,833 | 2014-12-31 |
| 2649 | 2015-01-09 | 4,707,251,582 | -468,000 | 51.9461 | 9,061,796,833 | 2014-12-31 |
| 2650 | 2015-01-08 | 4,707,719,582 | -204,000 | 51.9513 | 9,061,796,833 | 2014-12-31 |
| 2651 | 2015-01-07 | 4,707,923,582 | -1,176,000 | 51.9535 | 9,061,796,833 | 2014-12-31 |
| 2652 | 2015-01-06 | 4,709,099,582 | 612,000 | 51.9665 | 9,061,796,833 | 2014-12-31 |
| 2653 | 2015-01-05 | 4,708,487,582 | 4,700,000 | 51.9598 | 9,061,796,833 | 2014-12-31 |
| 2654 | 2015-01-02 | 4,703,787,582 | -299,208,000 | 51.9079 | 9,061,796,833 | 2014-12-31 |
| 2655 | 2014-12-31 | 5,002,995,582 | 96,000,000 | 55.2098 | 9,061,796,833 | 2014-12-31 |
| 2656 | 2014-12-30 | 4,906,995,582 | -3,372,000 | 54.1504 | 9,061,796,833 | 2014-11-30 |
| 2657 | 2014-12-29 | 4,910,367,582 | -1,860,000 | 54.1876 | 9,061,796,833 | 2014-11-30 |
| 2658 | 2014-12-24 | 4,912,227,582 | 0 | 54.2081 | 9,061,796,833 | 2014-11-30 |
| 2659 | 2014-12-23 | 4,912,227,582 | 312,000 | 54.2081 | 9,061,796,833 | 2014-11-30 |
| 2660 | 2014-12-22 | 4,911,915,582 | 60,000 | 54.2047 | 9,061,796,833 | 2014-11-30 |
| 2661 | 2014-12-19 | 4,911,855,582 | -1,680,000 | 54.2040 | 9,061,796,833 | 2014-11-30 |
| 2662 | 2014-12-18 | 4,913,535,582 | 28,848,000 | 54.2225 | 9,061,796,833 | 2014-11-30 |
| 2663 | 2014-12-17 | 4,884,687,582 | -420,000 | 53.9042 | 9,061,796,833 | 2014-11-30 |
| 2664 | 2014-12-16 | 4,885,107,582 | 1,908,000 | 53.9088 | 9,061,796,833 | 2014-11-30 |
| 2665 | 2014-12-15 | 4,883,199,582 | -1,512,000 | 53.8878 | 9,061,796,833 | 2014-11-30 |
| 2666 | 2014-12-12 | 4,884,711,582 | 3,528,000 | 53.9044 | 9,061,796,833 | 2014-11-30 |
| 2667 | 2014-12-11 | 4,881,183,582 | -1,332,000 | 53.8655 | 9,061,796,833 | 2014-11-30 |
| 2668 | 2014-12-10 | 4,882,515,582 | 5,712,000 | 53.8802 | 9,061,796,833 | 2014-11-30 |
| 2669 | 2014-12-09 | 4,876,803,582 | 592,000 | 53.8172 | 9,061,796,833 | 2014-11-30 |
| 2670 | 2014-12-08 | 4,876,211,582 | -384,000 | 53.8106 | 9,061,796,833 | 2014-11-30 |
| 2671 | 2014-12-05 | 4,876,595,582 | 972,000 | 53.8149 | 9,061,796,833 | 2014-11-30 |
| 2672 | 2014-12-04 | 4,875,623,582 | 108,000 | 53.8042 | 9,061,796,833 | 2014-11-30 |
| 2673 | 2014-12-03 | 4,875,515,582 | 1,512,000 | 53.8030 | 9,061,796,833 | 2014-11-30 |
| 2674 | 2014-12-02 | 4,874,003,582 | -1,212,000 | 53.7863 | 9,061,796,833 | 2014-11-30 |
| 2675 | 2014-12-01 | 4,875,215,582 | -173,136,000 | 53.7997 | 9,061,796,833 | 2014-11-30 |
| 2676 | 2014-11-28 | 5,048,351,582 | 936,000 | 55.7103 | 9,061,796,833 | 2014-10-31 |
| 2677 | 2014-11-27 | 5,047,415,582 | 1,224,000 | 55.6999 | 9,061,796,833 | 2014-10-31 |
| 2678 | 2014-11-26 | 5,046,191,582 | -2,004,000 | 55.6864 | 9,061,796,833 | 2014-10-31 |
| 2679 | 2014-11-25 | 5,048,195,582 | -1,104,000 | 55.7085 | 9,061,796,833 | 2014-10-31 |
| 2680 | 2014-11-24 | 5,049,299,582 | -924,000 | 55.7207 | 9,061,796,833 | 2014-10-31 |
| 2681 | 2014-11-21 | 5,050,223,582 | 68,792,000 | 55.7309 | 9,061,796,833 | 2014-10-31 |
| 2682 | 2014-11-20 | 4,981,431,582 | -5,136,000 | 54.9718 | 9,061,796,833 | 2014-10-31 |
| 2683 | 2014-11-19 | 4,986,567,582 | -1,368,000 | 55.0285 | 9,061,796,833 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,987,935,582 | 1,188,000 | 55.0436 | 9,061,796,833 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,986,747,582 | 948,000 | 55.0305 | 9,061,796,833 | 2014-10-31 |
| 2686 | 2014-11-14 | 4,985,799,582 | 876,000 | 55.0200 | 9,061,796,833 | 2014-10-31 |
| 2687 | 2014-11-13 | 4,984,923,582 | 1,044,000 | 55.0103 | 9,061,796,833 | 2014-10-31 |
| 2688 | 2014-11-12 | 4,983,879,582 | 744,000 | 54.9988 | 9,061,796,833 | 2014-10-31 |
| 2689 | 2014-11-11 | 4,983,135,582 | 396,000 | 54.9906 | 9,061,796,833 | 2014-10-31 |
| 2690 | 2014-11-10 | 4,982,739,582 | 0 | 54.9862 | 9,061,796,833 | 2014-10-31 |
| 2691 | 2014-11-07 | 4,982,739,582 | 612,000 | 54.9862 | 9,061,796,833 | 2014-10-31 |
| 2692 | 2014-11-06 | 4,982,127,582 | -72,000 | 54.9795 | 9,061,796,833 | 2014-10-31 |
| 2693 | 2014-11-05 | 4,982,199,582 | 204,000 | 54.9803 | 9,061,796,833 | 2014-10-31 |
| 2694 | 2014-11-04 | 4,981,995,582 | -60,000 | 54.9780 | 9,061,796,833 | 2014-10-31 |
| 2695 | 2014-11-03 | 4,982,055,582 | 336,000 | 54.9787 | 9,061,796,833 | 2014-10-31 |
| 2696 | 2014-10-31 | 4,981,719,582 | -120,000 | 54.9750 | 9,061,796,833 | 2014-10-31 |
| 2697 | 2014-10-30 | 4,981,839,582 | 504,000 | 54.9763 | 9,061,796,833 | 2014-09-30 |
| 2698 | 2014-10-29 | 4,981,335,582 | 2,664,000 | 54.9707 | 9,061,796,833 | 2014-09-30 |
| 2699 | 2014-10-28 | 4,978,671,582 | -5,436,000 | 54.9413 | 9,061,796,833 | 2014-09-30 |
| 2700 | 2014-10-27 | 4,984,107,582 | -2,088,000 | 55.0013 | 9,061,796,833 | 2014-09-30 |
| 2701 | 2014-10-24 | 4,986,195,582 | 564,000 | 55.0244 | 9,061,796,833 | 2014-09-30 |
| 2702 | 2014-10-23 | 4,985,631,582 | 168,000 | 55.0181 | 9,061,796,833 | 2014-09-30 |
| 2703 | 2014-10-22 | 4,985,463,582 | -240,000 | 55.0163 | 9,061,796,833 | 2014-09-30 |
| 2704 | 2014-10-21 | 4,985,703,582 | 2,736,000 | 55.0189 | 9,061,796,833 | 2014-09-30 |
| 2705 | 2014-10-20 | 4,982,967,582 | 516,000 | 54.9887 | 9,061,796,833 | 2014-09-30 |
| 2706 | 2014-10-17 | 4,982,451,582 | -540,000 | 54.9830 | 9,061,796,833 | 2014-09-30 |
| 2707 | 2014-10-16 | 4,982,991,582 | 1,596,000 | 54.9890 | 9,061,796,833 | 2014-09-30 |
| 2708 | 2014-10-15 | 4,981,395,582 | -1,548,000 | 54.9714 | 9,061,796,833 | 2014-09-30 |
| 2709 | 2014-10-14 | 4,982,943,582 | 576,000 | 54.9885 | 9,061,796,833 | 2014-09-30 |
| 2710 | 2014-10-13 | 4,982,367,582 | -3,180,000 | 54.9821 | 9,061,796,833 | 2014-09-30 |
| 2711 | 2014-10-10 | 4,985,547,582 | -504,000 | 55.0172 | 9,061,796,833 | 2014-09-30 |
| 2712 | 2014-10-09 | 4,986,051,582 | 613,750 | 55.0228 | 9,061,796,833 | 2014-09-30 |
| 2713 | 2014-10-08 | 4,985,437,832 | -408,000 | 55.0160 | 9,061,796,833 | 2014-09-30 |
| 2714 | 2014-10-07 | 4,985,845,832 | -1,666,750 | 55.0205 | 9,061,796,833 | 2014-09-30 |
| 2715 | 2014-10-06 | 4,987,512,582 | 720,000 | 55.0389 | 9,061,796,833 | 2014-09-30 |
| 2716 | 2014-10-03 | 4,986,792,582 | 1,836,000 | 55.0309 | 9,061,796,833 | 2014-09-30 |
| 2717 | 2014-09-30 | 4,984,956,582 | -108,000 | 55.0107 | 9,061,796,833 | 2014-09-30 |
| 2718 | 2014-09-29 | 4,985,064,582 | -816,000 | 55.0185 | 9,060,703,083 | 2014-09-19 |
| 2719 | 2014-09-26 | 4,985,880,582 | 1,080,000 | 55.0275 | 9,060,703,083 | 2014-09-19 |
| 2720 | 2014-09-25 | 4,984,800,582 | 300,000 | 55.0156 | 9,060,703,083 | 2014-09-19 |
| 2721 | 2014-09-24 | 4,984,500,582 | 2,448,000 | 55.0123 | 9,060,703,083 | 2014-09-19 |
| 2722 | 2014-09-23 | 4,982,052,582 | -528,000 | 54.9853 | 9,060,703,083 | 2014-09-19 |
| 2723 | 2014-09-22 | 4,982,580,582 | 1,536,000 | 54.9911 | 9,060,703,083 | 2014-09-19 |
| 2724 | 2014-09-19 | 4,981,044,582 | 7,061,250 | 54.9742 | 9,060,703,083 | 2014-09-19 |
| 2725 | 2014-09-18 | 4,973,983,332 | 1,380,000 | 54.9227 | 9,056,340,583 | 2014-08-31 |
| 2726 | 2014-09-17 | 4,972,603,332 | -576,000 | 54.9074 | 9,056,340,583 | 2014-08-31 |
| 2727 | 2014-09-16 | 4,973,179,332 | -1,392,000 | 54.9138 | 9,056,340,583 | 2014-08-31 |
| 2728 | 2014-09-15 | 4,974,571,332 | -3,336,000 | 54.9292 | 9,056,340,583 | 2014-08-31 |
| 2729 | 2014-09-12 | 4,977,907,332 | -2,964,000 | 54.9660 | 9,056,340,583 | 2014-08-31 |
| 2730 | 2014-09-11 | 4,980,871,332 | 2,448,000 | 54.9987 | 9,056,340,583 | 2014-08-31 |
| 2731 | 2014-09-10 | 4,978,423,332 | -408,000 | 54.9717 | 9,056,340,583 | 2014-08-31 |
| 2732 | 2014-09-08 | 4,978,831,332 | 35,652,000 | 54.9762 | 9,056,340,583 | 2014-08-31 |
| 2733 | 2014-09-05 | 4,943,179,332 | 1,888,584,000 | 54.5825 | 9,056,340,583 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,054,595,332 | 42,528,000 | 33.7288 | 9,056,340,583 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,012,067,332 | -1,008,000 | 33.2592 | 9,056,340,583 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,013,075,332 | -1,456,000 | 33.2703 | 9,056,340,583 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,014,531,332 | -372,000 | 33.2864 | 9,056,340,583 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,014,903,332 | 964,224,000 | 33.2905 | 9,056,340,583 | 2014-08-29 |
| 2739 | 2014-08-28 | 2,050,679,332 | -4,128,000 | 40.4287 | 5,072,340,583 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,054,807,332 | -540,000 | 40.5100 | 5,072,340,583 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,055,347,332 | -2,004,000 | 40.5207 | 5,072,340,583 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,057,351,332 | -360,000 | 40.5602 | 5,072,340,583 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,057,711,332 | -972,000 | 40.5673 | 5,072,340,583 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,058,683,332 | -1,272,000 | 40.5865 | 5,072,340,583 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,059,955,332 | 228,000 | 40.6115 | 5,072,340,583 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,059,727,332 | 648,000 | 40.6070 | 5,072,340,583 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,059,079,332 | -312,000 | 40.5943 | 5,072,340,583 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,059,391,332 | 96,000 | 40.6004 | 5,072,340,583 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,059,295,332 | 3,336,000 | 40.5985 | 5,072,340,583 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,055,959,332 | -120,000 | 40.5328 | 5,072,340,583 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,056,079,332 | -696,000 | 40.5351 | 5,072,340,583 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,056,775,332 | -1,776,000 | 40.5488 | 5,072,340,583 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,058,551,332 | 12,000 | 40.5839 | 5,072,340,583 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,058,539,332 | 132,000 | 40.5836 | 5,072,340,583 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,058,407,332 | -1,404,000 | 40.5810 | 5,072,340,583 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,059,811,332 | -372,000 | 40.6087 | 5,072,340,583 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,060,183,332 | 720,000 | 40.6160 | 5,072,340,583 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,059,463,332 | 96,000 | 40.6018 | 5,072,340,583 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,059,367,332 | -2,784,000 | 40.5999 | 5,072,340,583 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,062,151,332 | -68,048,000 | 44.1353 | 4,672,340,583 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,130,199,332 | -75,060,000 | 45.5917 | 4,672,340,583 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,205,259,332 | -192,000 | 47.1982 | 4,672,340,583 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,205,451,332 | 180,000 | 47.2023 | 4,672,340,583 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,205,271,332 | -3,192,000 | 47.1984 | 4,672,340,583 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,208,463,332 | -1,896,000 | 47.2667 | 4,672,340,583 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,210,359,332 | -4,968,000 | 47.3073 | 4,672,340,583 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,215,327,332 | -2,796,000 | 47.4137 | 4,672,340,583 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,218,123,332 | -1,476,000 | 47.4735 | 4,672,340,583 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,219,599,332 | -168,000 | 47.5051 | 4,672,340,583 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,219,767,332 | 1,332,000 | 47.5087 | 4,672,340,583 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,218,435,332 | -132,000 | 47.4802 | 4,672,340,583 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,218,567,332 | 240,000 | 47.4830 | 4,672,340,583 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,218,327,332 | -2,412,000 | 47.4779 | 4,672,340,583 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,220,739,332 | -168,000 | 47.5295 | 4,672,340,583 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,220,907,332 | -1,092,000 | 47.5331 | 4,672,340,583 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,221,999,332 | 9,184,000 | 47.5565 | 4,672,340,583 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,212,815,332 | 14,388,000 | 47.3599 | 4,672,340,583 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,198,427,332 | -24,844,000 | 47.0519 | 4,672,340,583 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,223,271,332 | -228,000 | 47.5837 | 4,672,340,583 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,223,499,332 | 10,884,000 | 47.5886 | 4,672,340,583 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,212,615,332 | 792,000 | 47.3556 | 4,672,340,583 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,211,823,332 | 1,536,000 | 47.3387 | 4,672,340,583 | 2014-06-27 |
| 2783 | 2014-06-26 | 2,210,287,332 | 1,656,000 | 47.3179 | 4,671,140,583 | 2014-06-16 |
| 2784 | 2014-06-25 | 2,208,631,332 | 4,164,000 | 47.2825 | 4,671,140,583 | 2014-06-16 |
| 2785 | 2014-06-24 | 2,204,467,332 | 3,192,000 | 47.1933 | 4,671,140,583 | 2014-06-16 |
| 2786 | 2014-06-23 | 2,201,275,332 | 672,000 | 47.1250 | 4,671,140,583 | 2014-06-16 |
| 2787 | 2014-06-20 | 2,200,603,332 | -468,000 | 47.1106 | 4,671,140,583 | 2014-06-16 |
| 2788 | 2014-06-19 | 2,201,071,332 | 3,744,000 | 47.1206 | 4,671,140,583 | 2014-06-16 |
| 2789 | 2014-06-18 | 2,197,327,332 | 964,000 | 47.0405 | 4,671,140,583 | 2014-06-16 |
| 2790 | 2014-06-17 | 2,196,363,332 | -2,796,000 | 47.0199 | 4,671,140,583 | 2014-06-16 |
| 2791 | 2014-06-16 | 2,199,159,332 | 1,212,000 | 47.0797 | 4,671,140,583 | 2014-06-16 |
| 2792 | 2014-06-13 | 2,197,947,332 | -3,368,000 | 47.0638 | 4,670,140,583 | 2014-06-04 |
| 2793 | 2014-06-12 | 2,201,315,332 | 5,100,000 | 47.1360 | 4,670,140,583 | 2014-06-04 |
| 2794 | 2014-06-11 | 2,196,215,332 | -390,000 | 47.0267 | 4,670,140,583 | 2014-06-04 |
| 2795 | 2014-06-10 | 2,196,605,332 | 5,220,000 | 47.0351 | 4,670,140,583 | 2014-06-04 |
| 2796 | 2014-06-09 | 2,191,385,332 | 19,104,000 | 46.9233 | 4,670,140,583 | 2014-06-04 |
| 2797 | 2014-06-06 | 2,172,281,332 | 5,928,000 | 46.5143 | 4,670,140,583 | 2014-06-04 |
| 2798 | 2014-06-05 | 2,166,353,332 | -31,778,750 | 46.3873 | 4,670,140,583 | 2014-06-04 |
| 2799 | 2014-06-04 | 2,198,132,082 | 600,000 | 47.0678 | 4,670,140,583 | 2014-06-04 |
| 2800 | 2014-06-03 | 2,197,532,082 | -1,296,000 | 47.0880 | 4,666,859,333 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,198,828,082 | -2,436,000 | 47.1158 | 4,666,859,333 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,201,264,082 | -1,560,000 | 47.1680 | 4,666,859,333 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,202,824,082 | -3,995,760 | 47.2014 | 4,666,859,333 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,206,819,842 | -3,615,240 | 47.2870 | 4,666,859,333 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,210,435,082 | 5,252,000 | 47.3645 | 4,666,859,333 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,205,183,082 | 18,564,000 | 47.2520 | 4,666,859,333 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,186,619,082 | -42,128,000 | 46.8542 | 4,666,859,333 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,228,747,082 | 307,000 | 47.7569 | 4,666,859,333 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,228,440,082 | 36,419,000 | 47.7503 | 4,666,859,333 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,192,021,082 | -53,467,000 | 46.9699 | 4,666,859,333 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,245,488,082 | -9,528,200 | 48.1156 | 4,666,859,333 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,255,016,282 | 170,120,000 | 48.3198 | 4,666,859,333 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,084,896,282 | -2,676,000 | 44.6745 | 4,666,859,333 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,087,572,282 | -1,428,000 | 44.7318 | 4,666,859,333 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,089,000,282 | 14,352,000 | 44.7624 | 4,666,859,333 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,074,648,282 | 0 | 44.4549 | 4,666,859,333 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,074,648,282 | -2,004,000 | 44.4549 | 4,666,859,333 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,076,652,282 | -2,868,000 | 44.4979 | 4,666,859,333 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,079,520,282 | -156,000 | 44.5593 | 4,666,859,333 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,079,676,282 | -4,128,000 | 44.5627 | 4,666,859,333 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,083,804,282 | 2,424,000 | 44.6511 | 4,666,859,333 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,081,380,282 | 85,592,000 | 44.5992 | 4,666,859,333 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,995,788,282 | 7,914,000 | 42.7651 | 4,666,859,333 | 2014-04-01 |
| 2824 | 2014-04-28 | 1,987,874,282 | -9,432,000 | 42.5955 | 4,666,859,333 | 2014-04-01 |
| 2825 | 2014-04-25 | 1,997,306,282 | 24,000 | 42.7977 | 4,666,859,333 | 2014-04-01 |
| 2826 | 2014-04-24 | 1,997,282,282 | 2,088,000 | 42.7971 | 4,666,859,333 | 2014-04-01 |
| 2827 | 2014-04-23 | 1,995,194,282 | -4,260,000 | 42.7524 | 4,666,859,333 | 2014-04-01 |
| 2828 | 2014-04-22 | 1,999,454,282 | 1,128,000 | 42.8437 | 4,666,859,333 | 2014-04-01 |
| 2829 | 2014-04-17 | 1,998,326,282 | -15,534,930 | 42.8195 | 4,666,859,333 | 2014-04-01 |
| 2830 | 2014-04-16 | 2,013,861,212 | 1,236,000 | 43.1524 | 4,666,859,333 | 2014-04-01 |
| 2831 | 2014-04-15 | 2,012,625,212 | 4,968,000 | 43.1259 | 4,666,859,333 | 2014-04-01 |
| 2832 | 2014-04-14 | 2,007,657,212 | 12,803,900 | 43.0194 | 4,666,859,333 | 2014-04-01 |
| 2833 | 2014-04-11 | 1,994,853,312 | 632,590 | 42.7451 | 4,666,859,333 | 2014-04-01 |
| 2834 | 2014-04-10 | 1,994,220,722 | -4,668,000 | 42.7315 | 4,666,859,333 | 2014-04-01 |
| 2835 | 2014-04-09 | 1,998,888,722 | -575,910 | 42.8316 | 4,666,859,333 | 2014-04-01 |
| 2836 | 2014-04-08 | 1,999,464,632 | -1,656,000 | 42.8439 | 4,666,859,333 | 2014-04-01 |
| 2837 | 2014-04-07 | 2,001,120,632 | -2,424,000 | 42.8794 | 4,666,859,333 | 2014-04-01 |
| 2838 | 2014-04-04 | 2,003,544,632 | -1,014,750 | 42.9313 | 4,666,859,333 | 2014-04-01 |
| 2839 | 2014-04-03 | 2,004,559,382 | 10,224,000 | 42.9531 | 4,666,859,333 | 2014-04-01 |
| 2840 | 2014-04-02 | 1,994,335,382 | 5,481,302 | 42.7340 | 4,666,859,333 | 2014-04-01 |
| 2841 | 2014-04-01 | 1,988,854,080 | -34,948,500 | 42.6165 | 4,666,859,333 | 2014-04-01 |
| 2842 | 2014-03-31 | 2,023,802,580 | 2,567,900 | 43.3756 | 4,665,765,583 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,021,234,680 | 8,316,000 | 43.3205 | 4,665,765,583 | 2014-03-24 |
| 2844 | 2014-03-27 | 2,012,918,680 | 7,464,000 | 43.1423 | 4,665,765,583 | 2014-03-24 |
| 2845 | 2014-03-26 | 2,005,454,680 | 5,664,000 | 42.9823 | 4,665,765,583 | 2014-03-24 |
| 2846 | 2014-03-25 | 1,999,790,680 | -15,048,000 | 42.8609 | 4,665,765,583 | 2014-03-24 |
| 2847 | 2014-03-24 | 2,014,838,680 | 97,299,000 | 43.1835 | 4,665,765,583 | 2014-03-24 |
| 2848 | 2014-03-21 | 1,917,539,680 | 39,351,904 | 41.2222 | 4,651,719,531 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,878,187,776 | 862,145,296 | 40.3762 | 4,651,719,531 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,016,042,480 | -7,034,800 | 21.8423 | 4,651,719,531 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,023,077,280 | 204,000 | 21.9935 | 4,651,719,531 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,022,873,280 | -6,836,000 | 21.9891 | 4,651,719,531 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,029,709,280 | -4,773,480 | 22.1361 | 4,651,719,531 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,034,482,760 | -20,402,520 | 22.2387 | 4,651,719,531 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,054,885,280 | 516,000 | 22.6773 | 4,651,719,531 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,054,369,280 | 8,970,000 | 22.6662 | 4,651,719,531 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,045,399,280 | -3,528,000 | 22.4734 | 4,651,719,531 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,048,927,280 | -4,688,280 | 22.5492 | 4,651,719,531 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,053,615,560 | -6,963,720 | 22.6500 | 4,651,719,531 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,060,579,280 | 8,748,000 | 22.7997 | 4,651,719,531 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,051,831,280 | 8,232,000 | 22.6117 | 4,651,719,531 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,043,599,280 | 6,852,000 | 22.4347 | 4,651,719,531 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,036,747,280 | -14,756,000 | 22.2874 | 4,651,719,531 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,051,503,280 | -15,156,000 | 22.6046 | 4,651,719,531 | 2014-02-20 |
| 2865 | 2014-02-26 | 1,066,659,280 | -2,788,000 | 22.9304 | 4,651,719,531 | 2014-02-20 |
| 2866 | 2014-02-25 | 1,069,447,280 | -11,652,000 | 22.9904 | 4,651,719,531 | 2014-02-20 |
| 2867 | 2014-02-24 | 1,081,099,280 | -5,916,000 | 23.2409 | 4,651,719,531 | 2014-02-20 |
| 2868 | 2014-02-21 | 1,087,015,280 | -2,140,000 | 23.3680 | 4,651,719,531 | 2014-02-20 |
| 2869 | 2014-02-20 | 1,089,155,280 | 564,000 | 23.4140 | 4,651,719,531 | 2014-02-20 |
| 2870 | 2014-02-19 | 1,088,591,280 | -1,380,000 | 23.4571 | 4,640,782,031 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,089,971,280 | -6,132,000 | 23.4868 | 4,640,782,031 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,096,103,280 | -3,120,000 | 23.6189 | 4,640,782,031 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,099,223,280 | 9,296,000 | 23.6862 | 4,640,782,031 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,089,927,280 | 1,916,000 | 23.4859 | 4,640,782,031 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,088,011,280 | -1,764,000 | 23.4446 | 4,640,782,031 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,089,775,280 | -3,968,750 | 23.4826 | 4,640,782,031 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,093,744,030 | -3,912,000 | 23.5681 | 4,640,782,031 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,097,656,030 | -7,964,000 | 23.6524 | 4,640,782,031 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,105,620,030 | -276,000 | 23.8240 | 4,640,782,031 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,105,896,030 | 3,788,000 | 23.8299 | 4,640,782,031 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,102,108,030 | 200,008,000 | 23.7483 | 4,640,782,031 | 2014-01-31 |
| 2882 | 2014-01-30 | 902,100,030 | -60,866,000 | 19.4385 | 4,640,782,031 | 2014-01-30 |
| 2883 | 2014-01-29 | 962,966,030 | 256,000 | 22.7073 | 4,240,782,031 | 2014-01-23 |
| 2884 | 2014-01-28 | 962,710,030 | 192,000 | 22.7012 | 4,240,782,031 | 2014-01-23 |
| 2885 | 2014-01-27 | 962,518,030 | -828,000 | 22.6967 | 4,240,782,031 | 2014-01-23 |
| 2886 | 2014-01-24 | 963,346,030 | -2,664,000 | 22.7162 | 4,240,782,031 | 2014-01-23 |
| 2887 | 2014-01-23 | 966,010,030 | -8,578,250 | 22.7791 | 4,240,782,031 | 2014-01-23 |
| 2888 | 2014-01-22 | 974,588,280 | -3,730,969 | 22.9873 | 4,239,688,281 | 2014-01-22 |
| 2889 | 2014-01-21 | 978,319,249 | -2,160,000 | 23.1208 | 4,231,337,500 | 2013-12-31 |
| 2890 | 2014-01-20 | 980,479,249 | 11,796,000 | 23.1719 | 4,231,337,500 | 2013-12-31 |
| 2891 | 2014-01-17 | 968,683,249 | 0 | 22.8931 | 4,231,337,500 | 2013-12-31 |
| 2892 | 2014-01-16 | 968,683,249 | 0 | 22.8931 | 4,231,337,500 | 2013-12-31 |
| 2893 | 2014-01-15 | 968,683,249 | 396,000 | 22.8931 | 4,231,337,500 | 2013-12-31 |
| 2894 | 2014-01-14 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2895 | 2014-01-13 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2896 | 2014-01-10 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2897 | 2014-01-09 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2898 | 2014-01-08 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2899 | 2014-01-07 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2900 | 2014-01-06 | 968,287,249 | 0 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2901 | 2014-01-03 | 968,287,249 | 228,000 | 22.8837 | 4,231,337,500 | 2013-12-31 |
| 2902 | 2014-01-02 | 968,059,249 | 0 | 22.8783 | 4,231,337,500 | 2013-12-31 |
| 2903 | 2013-12-31 | 968,059,249 | 0 | 22.8783 | 4,231,337,500 | 2013-12-31 |
| 2904 | 2013-12-30 | 968,059,249 | 376,000 | 22.8783 | 4,231,337,500 | 2013-11-30 |
| 2905 | 2013-12-27 | 967,683,249 | 0 | 22.8694 | 4,231,337,500 | 2013-11-30 |
| 2906 | 2013-12-24 | 967,683,249 | 0 | 22.8694 | 4,231,337,500 | 2013-11-30 |
| 2907 | 2013-12-23 | 967,683,249 | 0 | 22.8694 | 4,231,337,500 | 2013-11-30 |
| 2908 | 2013-12-20 | 967,683,249 | 60,000 | 22.8694 | 4,231,337,500 | 2013-11-30 |
| 2909 | 2013-12-19 | 967,623,249 | 0 | 22.8680 | 4,231,337,500 | 2013-11-30 |
| 2910 | 2013-12-18 | 967,623,249 | 0 | 22.8680 | 4,231,337,500 | 2013-11-30 |
| 2911 | 2013-12-17 | 967,623,249 | 4,000 | 22.8680 | 4,231,337,500 | 2013-11-30 |
| 2912 | 2013-12-16 | 967,619,249 | 0 | 22.8679 | 4,231,337,500 | 2013-11-30 |
| 2913 | 2013-12-13 | 967,619,249 | 0 | 22.8679 | 4,231,337,500 | 2013-11-30 |
| 2914 | 2013-12-12 | 967,619,249 | 0 | 22.8679 | 4,231,337,500 | 2013-11-30 |
| 2915 | 2013-12-11 | 967,619,249 | 48,000 | 22.8679 | 4,231,337,500 | 2013-11-30 |
| 2916 | 2013-12-10 | 967,571,249 | -120,000 | 22.8668 | 4,231,337,500 | 2013-11-30 |
| 2917 | 2013-12-09 | 967,691,249 | 264,000 | 22.8696 | 4,231,337,500 | 2013-11-30 |
| 2918 | 2013-12-06 | 967,427,249 | 72,000 | 22.8634 | 4,231,337,500 | 2013-11-30 |
| 2919 | 2013-12-05 | 967,355,249 | 0 | 22.8617 | 4,231,337,500 | 2013-11-30 |
| 2920 | 2013-12-04 | 967,355,249 | 0 | 22.8617 | 4,231,337,500 | 2013-11-30 |
| 2921 | 2013-12-03 | 967,355,249 | 0 | 22.8617 | 4,231,337,500 | 2013-11-30 |
| 2922 | 2013-12-02 | 967,355,249 | 96,000 | 22.8617 | 4,231,337,500 | 2013-11-30 |
| 2923 | 2013-11-29 | 967,259,249 | 0 | 22.8594 | 4,231,337,500 | 2013-10-31 |
| 2924 | 2013-11-28 | 967,259,249 | 0 | 22.8594 | 4,231,337,500 | 2013-10-31 |
| 2925 | 2013-11-27 | 967,259,249 | 0 | 22.8594 | 4,231,337,500 | 2013-10-31 |
| 2926 | 2013-11-26 | 967,259,249 | 0 | 22.8594 | 4,231,337,500 | 2013-10-31 |
| 2927 | 2013-11-25 | 967,259,249 | -24,000 | 22.8594 | 4,231,337,500 | 2013-10-31 |
| 2928 | 2013-11-22 | 967,283,249 | 8,000 | 22.8600 | 4,231,337,500 | 2013-10-31 |
| 2929 | 2013-11-21 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2930 | 2013-11-20 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2931 | 2013-11-19 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2932 | 2013-11-18 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2933 | 2013-11-15 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2934 | 2013-11-14 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2935 | 2013-11-13 | 967,275,249 | 0 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2936 | 2013-11-12 | 967,275,249 | -1,392,000 | 22.8598 | 4,231,337,500 | 2013-10-31 |
| 2937 | 2013-11-11 | 968,667,249 | 84,000 | 22.8927 | 4,231,337,500 | 2013-10-31 |
| 2938 | 2013-11-08 | 968,583,249 | 0 | 22.8907 | 4,231,337,500 | 2013-10-31 |
| 2939 | 2013-11-07 | 968,583,249 | 0 | 22.8907 | 4,231,337,500 | 2013-10-31 |
| 2940 | 2013-11-06 | 968,583,249 | 360,000 | 22.8907 | 4,231,337,500 | 2013-10-31 |
| 2941 | 2013-11-05 | 968,223,249 | 0 | 22.8822 | 4,231,337,500 | 2013-10-31 |
| 2942 | 2013-11-04 | 968,223,249 | 0 | 22.8822 | 4,231,337,500 | 2013-10-31 |
| 2943 | 2013-11-01 | 968,223,249 | 0 | 22.8822 | 4,231,337,500 | 2013-10-31 |
| 2944 | 2013-10-31 | 968,223,249 | 0 | 22.8822 | 4,231,337,500 | 2013-10-31 |
| 2945 | 2013-10-30 | 968,223,249 | 216,000 | 22.8822 | 4,231,337,500 | 2013-09-30 |
| 2946 | 2013-10-29 | 968,007,249 | 576,000 | 22.8771 | 4,231,337,500 | 2013-09-30 |
| 2947 | 2013-10-28 | 967,431,249 | 0 | 22.8635 | 4,231,337,500 | 2013-09-30 |
| 2948 | 2013-10-25 | 967,431,249 | 276,000 | 22.8635 | 4,231,337,500 | 2013-09-30 |
| 2949 | 2013-10-24 | 967,155,249 | 340,000 | 22.8570 | 4,231,337,500 | 2013-09-30 |
| 2950 | 2013-10-23 | 966,815,249 | 60,000 | 22.8489 | 4,231,337,500 | 2013-09-30 |
| 2951 | 2013-10-22 | 966,755,249 | 0 | 22.8475 | 4,231,337,500 | 2013-09-30 |
| 2952 | 2013-10-21 | 966,755,249 | 168,000 | 22.8475 | 4,231,337,500 | 2013-09-30 |
| 2953 | 2013-10-18 | 966,587,249 | -356,000 | 22.8435 | 4,231,337,500 | 2013-09-30 |
| 2954 | 2013-10-17 | 966,943,249 | 0 | 22.8520 | 4,231,337,500 | 2013-09-30 |
| 2955 | 2013-10-16 | 966,943,249 | 0 | 22.8520 | 4,231,337,500 | 2013-09-30 |
| 2956 | 2013-10-15 | 966,943,249 | 0 | 22.8520 | 4,231,337,500 | 2013-09-30 |
| 2957 | 2013-10-11 | 966,943,249 | 120,000 | 22.8520 | 4,231,337,500 | 2013-09-30 |
| 2958 | 2013-10-10 | 966,823,249 | -296,000 | 22.8491 | 4,231,337,500 | 2013-09-30 |
| 2959 | 2013-10-09 | 967,119,249 | 71,524,000 | 22.8561 | 4,231,337,500 | 2013-09-30 |
| 2960 | 2013-10-08 | 895,595,249 | 0 | 21.1658 | 4,231,337,500 | 2013-09-30 |
| 2961 | 2013-10-07 | 895,595,249 | 0 | 21.1658 | 4,231,337,500 | 2013-09-30 |
| 2962 | 2013-10-04 | 895,595,249 | 3,600,000 | 21.1658 | 4,231,337,500 | 2013-09-30 |
| 2963 | 2013-10-03 | 891,995,249 | 0 | 21.0807 | 4,231,337,500 | 2013-09-30 |
| 2964 | 2013-10-02 | 891,995,249 | 216,000 | 21.0807 | 4,231,337,500 | 2013-09-30 |
| 2965 | 2013-09-30 | 891,779,249 | 216,000 | 21.0756 | 4,231,337,500 | 2013-09-30 |
| 2966 | 2013-09-27 | 891,563,249 | 372,000 | 21.0705 | 4,231,337,500 | 2013-08-31 |
| 2967 | 2013-09-26 | 891,191,249 | 84,000 | 21.0617 | 4,231,337,500 | 2013-08-31 |
| 2968 | 2013-09-25 | 891,107,249 | 240,000 | 21.0597 | 4,231,337,500 | 2013-08-31 |
| 2969 | 2013-09-24 | 890,867,249 | 180,000 | 21.0540 | 4,231,337,500 | 2013-08-31 |
| 2970 | 2013-09-23 | 890,687,249 | 0 | 21.0498 | 4,231,337,500 | 2013-08-31 |
| 2971 | 2013-09-19 | 890,687,249 | 134,000 | 21.0498 | 4,231,337,500 | 2013-08-31 |
| 2972 | 2013-09-18 | 890,553,249 | -84,000 | 21.0466 | 4,231,337,500 | 2013-08-31 |
| 2973 | 2013-09-17 | 890,637,249 | 180,000 | 21.0486 | 4,231,337,500 | 2013-08-31 |
| 2974 | 2013-09-16 | 890,457,249 | 48,000 | 21.0443 | 4,231,337,500 | 2013-08-31 |
| 2975 | 2013-09-13 | 890,409,249 | -18,928,000 | 21.0432 | 4,231,337,500 | 2013-08-31 |
| 2976 | 2013-09-12 | 909,337,249 | -51,888,000 | 21.4905 | 4,231,337,500 | 2013-08-31 |
| 2977 | 2013-09-11 | 961,225,249 | 72,000 | 22.7168 | 4,231,337,500 | 2013-08-31 |
| 2978 | 2013-09-10 | 961,153,249 | 0 | 22.7151 | 4,231,337,500 | 2013-08-31 |
| 2979 | 2013-09-09 | 961,153,249 | 12,000 | 22.7151 | 4,231,337,500 | 2013-08-31 |
| 2980 | 2013-09-06 | 961,141,249 | 0 | 22.7148 | 4,231,337,500 | 2013-08-31 |
| 2981 | 2013-09-05 | 961,141,249 | 0 | 22.7148 | 4,231,337,500 | 2013-08-31 |
| 2982 | 2013-09-04 | 961,141,249 | 0 | 22.7148 | 4,231,337,500 | 2013-08-31 |
| 2983 | 2013-09-03 | 961,141,249 | 48,000 | 22.7148 | 4,231,337,500 | 2013-08-31 |
| 2984 | 2013-09-02 | 961,093,249 | -240,000 | 22.7137 | 4,231,337,500 | 2013-08-31 |
| 2985 | 2013-08-30 | 961,333,249 | 36,000 | 22.7194 | 4,231,337,500 | 2013-07-31 |
| 2986 | 2013-08-29 | 961,297,249 | -540,000 | 22.7185 | 4,231,337,500 | 2013-07-31 |
| 2987 | 2013-08-28 | 961,837,249 | 11,280,000 | 22.7313 | 4,231,337,500 | 2013-07-31 |
| 2988 | 2013-08-27 | 950,557,249 | 156,000 | 22.4647 | 4,231,337,500 | 2013-07-31 |
| 2989 | 2013-08-26 | 950,401,249 | 0 | 22.4610 | 4,231,337,500 | 2013-07-31 |
| 2990 | 2013-08-23 | 950,401,249 | 0 | 22.4610 | 4,231,337,500 | 2013-07-31 |
| 2991 | 2013-08-22 | 950,401,249 | 204,000 | 22.4610 | 4,231,337,500 | 2013-07-31 |
| 2992 | 2013-08-21 | 950,197,249 | 588,000 | 22.4562 | 4,231,337,500 | 2013-07-31 |
| 2993 | 2013-08-20 | 949,609,249 | 228,000 | 22.4423 | 4,231,337,500 | 2013-07-31 |
| 2994 | 2013-08-19 | 949,381,249 | 84,000 | 22.4369 | 4,231,337,500 | 2013-07-31 |
| 2995 | 2013-08-16 | 949,297,249 | 108,000 | 22.4349 | 4,231,337,500 | 2013-07-31 |
| 2996 | 2013-08-15 | 949,189,249 | -120,000 | 22.4324 | 4,231,337,500 | 2013-07-31 |
| 2997 | 2013-08-14 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 2998 | 2013-08-13 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 2999 | 2013-08-12 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3000 | 2013-08-09 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3001 | 2013-08-08 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3002 | 2013-08-07 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3003 | 2013-08-06 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3004 | 2013-08-05 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3005 | 2013-08-02 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3006 | 2013-08-01 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3007 | 2013-07-31 | 949,309,249 | 0 | 22.4352 | 4,231,337,500 | 2013-07-31 |
| 3008 | 2013-07-30 | 949,309,249 | 66,000 | 22.4352 | 4,231,337,500 | 2013-06-30 |
| 3009 | 2013-07-29 | 949,243,249 | 0 | 22.4336 | 4,231,337,500 | 2013-06-30 |
| 3010 | 2013-07-26 | 949,243,249 | 0 | 22.4336 | 4,231,337,500 | 2013-06-30 |
| 3011 | 2013-07-25 | 949,243,249 | -180,000 | 22.4336 | 4,231,337,500 | 2013-06-30 |
| 3012 | 2013-07-24 | 949,423,249 | 0 | 22.4379 | 4,231,337,500 | 2013-06-30 |
| 3013 | 2013-07-23 | 949,423,249 | 0 | 22.4379 | 4,231,337,500 | 2013-06-30 |
| 3014 | 2013-07-22 | 949,423,249 | 168,000 | 22.4379 | 4,231,337,500 | 2013-06-30 |
| 3015 | 2013-07-19 | 949,255,249 | 0 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3016 | 2013-07-18 | 949,255,249 | 0 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3017 | 2013-07-17 | 949,255,249 | 0 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3018 | 2013-07-16 | 949,255,249 | 0 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3019 | 2013-07-15 | 949,255,249 | 0 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3020 | 2013-07-12 | 949,255,249 | 288,000 | 22.4339 | 4,231,337,500 | 2013-06-30 |
| 3021 | 2013-07-11 | 948,967,249 | 0 | 22.4271 | 4,231,337,500 | 2013-06-30 |
| 3022 | 2013-07-10 | 948,967,249 | 0 | 22.4271 | 4,231,337,500 | 2013-06-30 |
| 3023 | 2013-07-09 | 948,967,249 | 0 | 22.4271 | 4,231,337,500 | 2013-06-30 |
| 3024 | 2013-07-08 | 948,967,249 | -144,000 | 22.4271 | 4,231,337,500 | 2013-06-30 |
| 3025 | 2013-07-05 | 949,111,249 | 204,000 | 22.4305 | 4,231,337,500 | 2013-06-30 |
| 3026 | 2013-07-04 | 948,907,249 | 0 | 22.4257 | 4,231,337,500 | 2013-06-30 |
| 3027 | 2013-07-03 | 948,907,249 | 0 | 22.4257 | 4,231,337,500 | 2013-06-30 |
| 3028 | 2013-07-02 | 948,907,249 | 0 | 22.4257 | 4,231,337,500 | 2013-06-30 |
| 3029 | 2013-06-28 | 948,907,249 | 0 | 22.4257 | 4,231,337,500 | 2013-05-31 |
| 3030 | 2013-06-27 | 948,907,249 | 12,000 | 22.4257 | 4,231,337,500 | 2013-05-31 |
| 3031 | 2013-06-26 | 948,895,249 | 108,000 | 22.4254 | 4,231,337,500 | 2013-05-31 |
| 3032 | 2013-06-25 | 948,787,249 | -120,000 | 22.4229 | 4,231,337,500 | 2013-05-31 |
| 3033 | 2013-06-24 | 948,907,249 | -276,000 | 22.4257 | 4,231,337,500 | 2013-05-31 |
| 3034 | 2013-06-21 | 949,183,249 | 780,000 | 22.4322 | 4,231,337,500 | 2013-05-31 |
| 3035 | 2013-06-20 | 948,403,249 | 372,000 | 22.4138 | 4,231,337,500 | 2013-05-31 |
| 3036 | 2013-06-19 | 948,031,249 | 12,000 | 22.4050 | 4,231,337,500 | 2013-05-31 |
| 3037 | 2013-06-18 | 948,019,249 | 444,000 | 22.4047 | 4,231,337,500 | 2013-05-31 |
| 3038 | 2013-06-17 | 947,575,249 | 36,000 | 22.3942 | 4,231,337,500 | 2013-05-31 |
| 3039 | 2013-06-14 | 947,539,249 | 0 | 22.3934 | 4,231,337,500 | 2013-05-31 |
| 3040 | 2013-06-13 | 947,539,249 | 0 | 22.3934 | 4,231,337,500 | 2013-05-31 |
| 3041 | 2013-06-11 | 947,539,249 | 0 | 22.3934 | 4,231,337,500 | 2013-05-31 |
| 3042 | 2013-06-10 | 947,539,249 | -876,000 | 22.3934 | 4,231,337,500 | 2013-05-31 |
| 3043 | 2013-06-07 | 948,415,249 | 0 | 22.4141 | 4,231,337,500 | 2013-05-31 |
| 3044 | 2013-06-06 | 948,415,249 | 0 | 22.4141 | 4,231,337,500 | 2013-05-31 |
| 3045 | 2013-06-05 | 948,415,249 | 0 | 22.4141 | 4,231,337,500 | 2013-05-31 |
| 3046 | 2013-06-04 | 948,415,249 | 684,000 | 22.4141 | 4,231,337,500 | 2013-05-31 |
| 3047 | 2013-06-03 | 947,731,249 | 84,000 | 22.3979 | 4,231,337,500 | 2013-05-31 |
| 3048 | 2013-05-31 | 947,647,249 | 264,000 | 22.3959 | 4,231,337,500 | 2013-05-31 |
| 3049 | 2013-05-30 | 947,383,249 | -24,000 | 22.3897 | 4,231,337,500 | 2013-04-30 |
| 3050 | 2013-05-29 | 947,407,249 | 0 | 22.3903 | 4,231,337,500 | 2013-04-30 |
| 3051 | 2013-05-28 | 947,407,249 | 240,000 | 22.3903 | 4,231,337,500 | 2013-04-30 |
| 3052 | 2013-05-27 | 947,167,249 | 108,000 | 22.3846 | 4,231,337,500 | 2013-04-30 |
| 3053 | 2013-05-24 | 947,059,249 | -7,632,000 | 22.3820 | 4,231,337,500 | 2013-04-30 |
| 3054 | 2013-05-23 | 954,691,249 | 0 | 22.5624 | 4,231,337,500 | 2013-04-30 |
| 3055 | 2013-05-22 | 954,691,249 | 0 | 22.5624 | 4,231,337,500 | 2013-04-30 |
| 3056 | 2013-05-21 | 954,691,249 | 0 | 22.5624 | 4,231,337,500 | 2013-04-30 |
| 3057 | 2013-05-20 | 954,691,249 | -96,000 | 22.5624 | 4,231,337,500 | 2013-04-30 |
| 3058 | 2013-05-16 | 954,787,249 | 352,000 | 22.5647 | 4,231,337,500 | 2013-04-30 |
| 3059 | 2013-05-15 | 954,435,249 | 0 | 22.5563 | 4,231,337,500 | 2013-04-30 |
| 3060 | 2013-05-14 | 954,435,249 | 0 | 22.5563 | 4,231,337,500 | 2013-04-30 |
| 3061 | 2013-05-13 | 954,435,249 | 2,892,000 | 22.5563 | 4,231,337,500 | 2013-04-30 |
| 3062 | 2013-05-10 | 951,543,249 | 876,000 | 22.4880 | 4,231,337,500 | 2013-04-30 |
| 3063 | 2013-05-09 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3064 | 2013-05-08 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3065 | 2013-05-07 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3066 | 2013-05-06 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3067 | 2013-05-03 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3068 | 2013-05-02 | 950,667,249 | 0 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3069 | 2013-04-30 | 950,667,249 | 2,388,000 | 22.4673 | 4,231,337,500 | 2013-04-30 |
| 3070 | 2013-04-29 | 948,279,249 | 660,000 | 22.4109 | 4,231,337,500 | 2013-03-31 |
| 3071 | 2013-04-26 | 947,619,249 | 492,000 | 22.3953 | 4,231,337,500 | 2013-03-31 |
| 3072 | 2013-04-25 | 947,127,249 | 0 | 22.3836 | 4,231,337,500 | 2013-03-31 |
| 3073 | 2013-04-24 | 947,127,249 | 0 | 22.3836 | 4,231,337,500 | 2013-03-31 |
| 3074 | 2013-04-23 | 947,127,249 | 180,000 | 22.3836 | 4,231,337,500 | 2013-03-31 |
| 3075 | 2013-04-22 | 946,947,249 | 0 | 22.3794 | 4,231,337,500 | 2013-03-31 |
| 3076 | 2013-04-19 | 946,947,249 | 120,000 | 22.3794 | 4,231,337,500 | 2013-03-31 |
| 3077 | 2013-04-18 | 946,827,249 | 0 | 22.3765 | 4,231,337,500 | 2013-03-31 |
| 3078 | 2013-04-17 | 946,827,249 | 4,000 | 22.3765 | 4,231,337,500 | 2013-03-31 |
| 3079 | 2013-04-16 | 946,823,249 | -108,000 | 22.3765 | 4,231,337,500 | 2013-03-31 |
| 3080 | 2013-04-15 | 946,931,249 | 0 | 22.3790 | 4,231,337,500 | 2013-03-31 |
| 3081 | 2013-04-12 | 946,931,249 | 0 | 22.3790 | 4,231,337,500 | 2013-03-31 |
| 3082 | 2013-04-11 | 946,931,249 | -12,000 | 22.3790 | 4,231,337,500 | 2013-03-31 |
| 3083 | 2013-04-10 | 946,943,249 | 96,000 | 22.3793 | 4,231,337,500 | 2013-03-31 |
| 3084 | 2013-04-09 | 946,847,249 | 0 | 22.3770 | 4,231,337,500 | 2013-03-31 |
| 3085 | 2013-04-08 | 946,847,249 | 60,000 | 22.3770 | 4,231,337,500 | 2013-03-31 |
| 3086 | 2013-04-05 | 946,787,249 | 0 | 22.3756 | 4,231,337,500 | 2013-03-31 |
| 3087 | 2013-04-03 | 946,787,249 | 120,000 | 22.3756 | 4,231,337,500 | 2013-03-31 |
| 3088 | 2013-04-02 | 946,667,249 | 584,000 | 22.3728 | 4,231,337,500 | 2013-03-31 |
| 3089 | 2013-03-28 | 946,083,249 | 0 | 22.3590 | 4,231,337,500 | 2013-02-28 |
| 3090 | 2013-03-27 | 946,083,249 | 4,000 | 22.3590 | 4,231,337,500 | 2013-02-28 |
| 3091 | 2013-03-26 | 946,079,249 | 600,000 | 22.3589 | 4,231,337,500 | 2013-02-28 |
| 3092 | 2013-03-25 | 945,479,249 | 0 | 22.3447 | 4,231,337,500 | 2013-02-28 |
| 3093 | 2013-03-22 | 945,479,249 | 0 | 22.3447 | 4,231,337,500 | 2013-02-28 |
| 3094 | 2013-03-21 | 945,479,249 | 468,000 | 22.3447 | 4,231,337,500 | 2013-02-28 |
| 3095 | 2013-03-20 | 945,011,249 | -1,044,000 | 22.3336 | 4,231,337,500 | 2013-02-28 |
| 3096 | 2013-03-19 | 946,055,249 | -4,152,000 | 22.3583 | 4,231,337,500 | 2013-02-28 |
| 3097 | 2013-03-18 | 950,207,249 | 2,024,000 | 22.4564 | 4,231,337,500 | 2013-02-28 |
| 3098 | 2013-03-15 | 948,183,249 | 1,128,000 | 22.4086 | 4,231,337,500 | 2013-02-28 |
| 3099 | 2013-03-14 | 947,055,249 | 144,000 | 22.3819 | 4,231,337,500 | 2013-02-28 |
| 3100 | 2013-03-13 | 946,911,249 | 948,000 | 22.3785 | 4,231,337,500 | 2013-02-28 |
| 3101 | 2013-03-12 | 945,963,249 | 12,000 | 22.3561 | 4,231,337,500 | 2013-02-28 |
| 3102 | 2013-03-11 | 945,951,249 | -312,000 | 22.3558 | 4,231,337,500 | 2013-02-28 |
| 3103 | 2013-03-08 | 946,263,249 | 0 | 22.3632 | 4,231,337,500 | 2013-02-28 |
| 3104 | 2013-03-07 | 946,263,249 | 72,000 | 22.3632 | 4,231,337,500 | 2013-02-28 |
| 3105 | 2013-03-06 | 946,191,249 | 312,000 | 22.3615 | 4,231,337,500 | 2013-02-28 |
| 3106 | 2013-03-05 | 945,879,249 | 600,000 | 22.3541 | 4,231,337,500 | 2013-02-28 |
| 3107 | 2013-03-04 | 945,279,249 | 0 | 22.3400 | 4,231,337,500 | 2013-02-28 |
| 3108 | 2013-03-01 | 945,279,249 | 0 | 22.3400 | 4,231,337,500 | 2013-02-28 |
| 3109 | 2013-02-28 | 945,279,249 | -68,000 | 22.3400 | 4,231,337,500 | 2013-02-28 |
| 3110 | 2013-02-27 | 945,347,249 | 168,000 | 22.3416 | 4,231,337,500 | 2013-02-05 |
| 3111 | 2013-02-26 | 945,179,249 | 24,000 | 22.3376 | 4,231,337,500 | 2013-02-05 |
| 3112 | 2013-02-25 | 945,155,249 | 0 | 22.3370 | 4,231,337,500 | 2013-02-05 |
| 3113 | 2013-02-22 | 945,155,249 | 276,000 | 22.3370 | 4,231,337,500 | 2013-02-05 |
| 3114 | 2013-02-21 | 944,879,249 | -1,148,000 | 22.3305 | 4,231,337,500 | 2013-02-05 |
| 3115 | 2013-02-20 | 946,027,249 | -484,000 | 22.3576 | 4,231,337,500 | 2013-02-05 |
| 3116 | 2013-02-19 | 946,511,249 | 36,000 | 22.3691 | 4,231,337,500 | 2013-02-05 |
| 3117 | 2013-02-18 | 946,475,249 | 24,000 | 22.3682 | 4,231,337,500 | 2013-02-05 |
| 3118 | 2013-02-15 | 946,451,249 | -984,000 | 22.3677 | 4,231,337,500 | 2013-02-05 |
| 3119 | 2013-02-14 | 947,435,249 | 5,129,250 | 22.3909 | 4,231,337,500 | 2013-02-05 |
| 3120 | 2013-02-08 | 942,305,999 | -240,000 | 22.2697 | 4,231,337,500 | 2013-02-05 |
| 3121 | 2013-02-07 | 942,545,999 | -264,000 | 22.2754 | 4,231,337,500 | 2013-02-05 |
| 3122 | 2013-02-06 | 942,809,999 | 48,000 | 22.2816 | 4,231,337,500 | 2013-02-05 |
| 3123 | 2013-02-05 | 942,761,999 | 0 | 22.2805 | 4,231,337,500 | 2013-02-05 |
| 3124 | 2013-02-04 | 942,761,999 | 300,000 | 22.3151 | 4,224,775,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 942,461,999 | 1,014,000 | 22.3080 | 4,224,775,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 941,447,999 | 120,000 | 22.2840 | 4,224,775,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 941,327,999 | -108,000 | 22.2811 | 4,224,775,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 941,435,999 | -108,000 | 22.2837 | 4,224,775,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 941,543,999 | 204,000 | 22.2863 | 4,224,775,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 941,339,999 | -692,000 | 22.2814 | 4,224,775,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 942,031,999 | -594,000 | 22.2978 | 4,224,775,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 942,625,999 | 60,000 | 22.3119 | 4,224,775,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 942,565,999 | -240,000 | 22.3104 | 4,224,775,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 942,805,999 | 120,000 | 22.3161 | 4,224,775,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 942,685,999 | 0 | 22.3133 | 4,224,775,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 942,685,999 | 864,000 | 22.3133 | 4,224,775,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 941,821,999 | 156,000 | 22.2928 | 4,224,775,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 941,665,999 | 0 | 22.2891 | 4,224,775,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 941,665,999 | -780,000 | 22.2891 | 4,224,775,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 942,445,999 | -600,000 | 22.3076 | 4,224,775,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 943,045,999 | 36,000 | 22.3218 | 4,224,775,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 943,009,999 | 676,000 | 22.3210 | 4,224,775,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 942,333,999 | 0 | 22.3050 | 4,224,775,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 942,333,999 | 144,000 | 22.3050 | 4,224,775,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 942,189,999 | 1,272,000 | 22.3015 | 4,224,775,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 940,917,999 | -36,000 | 22.2714 | 4,224,775,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 940,953,999 | 372,000 | 22.2723 | 4,224,775,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 940,581,999 | 0 | 22.2635 | 4,224,775,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 940,581,999 | 0 | 22.2635 | 4,224,775,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 940,581,999 | 84,000 | 22.2635 | 4,224,775,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 940,497,999 | 0 | 22.2615 | 4,224,775,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 940,497,999 | -240,000 | 22.2615 | 4,224,775,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 940,737,999 | -72,000 | 22.2672 | 4,224,775,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 940,809,999 | 202,000 | 22.2689 | 4,224,775,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 940,607,999 | -192,000 | 22.2641 | 4,224,775,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 940,799,999 | -720,000 | 22.2686 | 4,224,775,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 941,519,999 | -1,068,000 | 22.2857 | 4,224,775,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 942,587,999 | 0 | 22.3110 | 4,224,775,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 942,587,999 | 0 | 22.3110 | 4,224,775,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 942,587,999 | 0 | 22.3110 | 4,224,775,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 942,587,999 | 0 | 22.3110 | 4,224,775,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 942,587,999 | -432,000 | 22.3110 | 4,224,775,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 943,019,999 | 0 | 22.3212 | 4,224,775,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 943,019,999 | 240,000 | 22.3212 | 4,224,775,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 942,779,999 | 0 | 22.3155 | 4,224,775,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 942,779,999 | 0 | 22.3155 | 4,224,775,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 942,779,999 | -288,000 | 22.3155 | 4,224,775,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 943,067,999 | -24,000 | 22.3223 | 4,224,775,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 943,091,999 | -456,000 | 22.3229 | 4,224,775,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 943,547,999 | -156,000 | 22.3337 | 4,224,775,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 943,703,999 | 0 | 22.3374 | 4,224,775,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 943,703,999 | 36,000 | 22.3374 | 4,224,775,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 943,667,999 | 120,000 | 22.3365 | 4,224,775,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 943,547,999 | -180,000 | 22.3337 | 4,224,775,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 943,727,999 | -120,000 | 22.3379 | 4,224,775,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 943,847,999 | -240,000 | 22.3408 | 4,224,775,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 944,087,999 | 0 | 22.3465 | 4,224,775,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 944,087,999 | 148,000 | 22.3465 | 4,224,775,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 943,939,999 | 0 | 22.3430 | 4,224,775,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 943,939,999 | 188,000 | 22.3430 | 4,224,775,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 943,751,999 | 636,000 | 22.3385 | 4,224,775,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 943,115,999 | 0 | 22.3235 | 4,224,775,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 943,115,999 | 0 | 22.3235 | 4,224,775,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 943,115,999 | 12,000 | 22.3235 | 4,224,775,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 943,103,999 | 0 | 22.3232 | 4,224,775,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 943,103,999 | 120,000 | 22.3232 | 4,224,775,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 942,983,999 | 0 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 942,983,999 | 240,000 | 22.3203 | 4,224,775,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 942,743,999 | 0 | 22.3147 | 4,224,775,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 942,743,999 | 4,560,000 | 22.3147 | 4,224,775,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 938,183,999 | 0 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 938,183,999 | 36,000 | 22.2067 | 4,224,775,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 938,147,999 | 0 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 938,147,999 | 36,000 | 22.2059 | 4,224,775,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 938,111,999 | 0 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 938,111,999 | 180,000 | 22.2050 | 4,224,775,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 937,931,999 | 0 | 22.2008 | 4,224,775,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 937,931,999 | 1,360,000 | 22.2008 | 4,224,775,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 936,571,999 | 0 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 936,571,999 | 0 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 936,571,999 | 0 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 936,571,999 | 0 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 936,571,999 | 0 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 936,571,999 | -360,000 | 22.1686 | 4,224,775,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 936,931,999 | 0 | 22.1771 | 4,224,775,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 936,931,999 | 0 | 22.1771 | 4,224,775,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 936,931,999 | -360,000 | 22.1771 | 4,224,775,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 937,291,999 | 0 | 22.1856 | 4,224,775,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 937,291,999 | 120,000 | 22.1856 | 4,224,775,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 937,171,999 | 0 | 22.1828 | 4,224,775,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 937,171,999 | -12,000 | 22.1828 | 4,224,775,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 937,183,999 | 0 | 22.1831 | 4,224,775,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 937,183,999 | 0 | 22.1831 | 4,224,775,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 937,183,999 | 120,000 | 22.1831 | 4,224,775,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 937,063,999 | 0 | 22.1802 | 4,224,775,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 937,063,999 | 0 | 22.1802 | 4,224,775,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 937,063,999 | 0 | 22.1802 | 4,224,775,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 937,063,999 | 0 | 22.1802 | 4,224,775,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 937,063,999 | -12,000 | 22.1802 | 4,224,775,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 937,075,999 | 0 | 22.1805 | 4,224,775,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 937,075,999 | -228,000 | 22.1805 | 4,224,775,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 937,303,999 | 24,000 | 22.1859 | 4,224,775,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 937,279,999 | 0 | 22.1853 | 4,224,775,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 937,279,999 | 0 | 22.1853 | 4,224,775,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 937,279,999 | -48,000 | 22.1853 | 4,224,775,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 937,327,999 | 0 | 22.1865 | 4,224,775,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 937,327,999 | -72,000 | 22.1865 | 4,224,775,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 937,399,999 | 0 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 937,399,999 | 0 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 937,399,999 | 0 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 937,399,999 | 0 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 937,399,999 | 0 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 937,399,999 | -48,000 | 22.1882 | 4,224,775,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 937,447,999 | 0 | 22.1893 | 4,224,775,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 937,447,999 | 0 | 22.1893 | 4,224,775,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 937,447,999 | 0 | 22.1893 | 4,224,775,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 937,447,999 | 0 | 22.1893 | 4,224,775,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 937,447,999 | 90,000 | 22.1893 | 4,224,775,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 937,357,999 | 36,000 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 937,321,999 | 0 | 22.1863 | 4,224,775,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 937,321,999 | -36,000 | 22.1863 | 4,224,775,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 937,357,999 | 0 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 937,357,999 | 228,000 | 22.1872 | 4,224,775,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 937,129,999 | -120,000 | 22.1818 | 4,224,775,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 937,249,999 | 0 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 937,249,999 | 120,000 | 22.1846 | 4,224,775,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 937,129,999 | 0 | 22.1818 | 4,224,775,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 937,129,999 | -24,000 | 22.1818 | 4,224,775,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 937,153,999 | 0 | 22.1823 | 4,224,775,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 937,153,999 | 0 | 22.1823 | 4,224,775,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 937,153,999 | -180,000 | 22.1823 | 4,224,775,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 937,333,999 | 10,000,000 | 22.1866 | 4,224,775,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 927,333,999 | 0 | 21.9499 | 4,224,775,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 927,333,999 | 0 | 21.9499 | 4,224,775,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 927,333,999 | 0 | 21.9499 | 4,224,775,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 927,333,999 | 0 | 21.9499 | 4,224,775,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 927,333,999 | -204,000 | 21.9499 | 4,224,775,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 927,537,999 | 0 | 21.9547 | 4,224,775,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 927,537,999 | 0 | 21.9547 | 4,224,775,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 927,537,999 | 0 | 21.9547 | 4,224,775,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 927,537,999 | 12,000 | 21.9547 | 4,224,775,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 927,525,999 | 24,000 | 21.9544 | 4,224,775,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 927,501,999 | 0 | 21.9539 | 4,224,775,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 927,501,999 | 0 | 21.9539 | 4,224,775,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 927,501,999 | 600,000 | 21.9539 | 4,224,775,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 926,901,999 | 0 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 926,901,999 | 0 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 926,901,999 | 0 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 926,901,999 | 0 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 926,901,999 | 0 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 926,901,999 | -24,000 | 21.9397 | 4,224,775,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 926,925,999 | 4,000 | 21.9402 | 4,224,775,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 926,921,999 | 0 | 21.9402 | 4,224,775,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 926,921,999 | 12,000 | 21.9402 | 4,224,775,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 926,909,999 | 0 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 926,909,999 | -36,000 | 21.9399 | 4,224,775,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 926,945,999 | 0 | 21.9407 | 4,224,775,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 926,945,999 | -360,000 | 21.9407 | 4,224,775,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 927,305,999 | 0 | 21.9492 | 4,224,775,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 927,305,999 | 372,000 | 21.9492 | 4,224,775,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 926,933,999 | 0 | 21.9404 | 4,224,775,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 926,933,999 | 0 | 21.9404 | 4,224,775,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 926,933,999 | 0 | 21.9404 | 4,224,775,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 926,933,999 | -84,000 | 21.9404 | 4,224,775,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 927,017,999 | 0 | 21.9424 | 4,224,775,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 927,017,999 | -12,000 | 21.9424 | 4,224,775,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 927,029,999 | 0 | 21.9427 | 4,224,775,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 927,029,999 | -120,000 | 21.9427 | 4,224,775,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 927,149,999 | 0 | 21.9455 | 4,224,775,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 927,149,999 | -24,000 | 21.9455 | 4,224,775,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 927,173,999 | 0 | 21.9461 | 4,224,775,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 927,173,999 | 0 | 21.9461 | 4,224,775,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 927,173,999 | 36,000 | 21.9461 | 4,224,775,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 927,137,999 | 0 | 21.9453 | 4,224,775,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 927,137,999 | 0 | 21.9453 | 4,224,775,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 927,137,999 | 0 | 21.9453 | 4,224,775,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 927,137,999 | 0 | 21.9453 | 4,224,775,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 927,137,999 | 0 | 21.9453 | 4,224,775,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 927,137,999 | 180,000 | 21.9453 | 4,224,775,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 926,957,999 | 0 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 926,957,999 | 0 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 926,957,999 | 0 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 926,957,999 | 0 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 926,957,999 | 0 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 926,957,999 | -12,000 | 21.9410 | 4,224,775,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 926,969,999 | 0 | 21.9413 | 4,224,775,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 926,969,999 | 0 | 21.9413 | 4,224,775,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 926,969,999 | -120,000 | 21.9413 | 4,224,775,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 927,089,999 | -24,000 | 21.9441 | 4,224,775,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 927,113,999 | -24,000 | 21.9447 | 4,224,775,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 927,137,999 | 84,000 | 21.9453 | 4,224,775,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 927,053,999 | -108,000 | 21.9433 | 4,224,775,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 927,161,999 | 12,000 | 21.9458 | 4,224,775,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 927,149,999 | 0 | 21.9455 | 4,224,775,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 927,149,999 | 0 | 21.9455 | 4,224,775,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 927,149,999 | 0 | 21.9455 | 4,224,775,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 927,149,999 | 156,000 | 21.9455 | 4,224,775,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 926,993,999 | 0 | 21.9419 | 4,224,775,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 926,993,999 | 0 | 21.9419 | 4,224,775,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 926,993,999 | 0 | 21.9419 | 4,224,775,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 926,993,999 | 0 | 21.9419 | 4,224,775,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 926,993,999 | 0 | 21.9419 | 4,224,775,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 926,993,999 | 12,000 | 21.9419 | 4,224,775,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 926,981,999 | 0 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 926,981,999 | -204,000 | 21.9416 | 4,224,775,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 927,185,999 | -9,305,500 | 21.9464 | 4,224,775,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 936,491,499 | 0 | 22.1667 | 4,224,775,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 936,491,499 | 0 | 22.1667 | 4,224,775,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 936,491,499 | 1,128,000 | 22.1667 | 4,224,775,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 935,363,499 | 0 | 22.1400 | 4,224,775,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 935,363,499 | -4,000 | 22.1400 | 4,224,775,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 935,367,499 | 0 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 935,367,499 | -888,000 | 22.1401 | 4,224,775,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 936,255,499 | 0 | 22.1611 | 4,224,775,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 936,255,499 | -1,116,000 | 22.1611 | 4,224,775,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 937,371,499 | 0 | 22.1875 | 4,224,775,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 937,371,499 | 0 | 22.1875 | 4,224,775,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 937,371,499 | -24,000 | 22.1875 | 4,224,775,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 937,395,499 | 108,000 | 22.1881 | 4,224,775,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 937,287,499 | 0 | 22.1855 | 4,224,775,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 937,287,499 | 240,000 | 22.1855 | 4,224,775,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 937,047,499 | 504,000 | 22.1798 | 4,224,775,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 936,543,499 | 12,000 | 22.1679 | 4,224,775,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 936,531,499 | 0 | 22.1676 | 4,224,775,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 936,531,499 | 1,476,000 | 22.1676 | 4,224,775,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 935,055,499 | 72,000 | 22.1327 | 4,224,775,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 934,983,499 | -500,000 | 22.1310 | 4,224,775,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 935,483,499 | 0 | 22.1428 | 4,224,775,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 935,483,499 | 48,000 | 22.1428 | 4,224,775,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 935,435,499 | 0 | 22.1417 | 4,224,775,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 935,435,499 | 120,000 | 22.1417 | 4,224,775,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 935,315,499 | 0 | 22.1388 | 4,224,775,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 935,315,499 | 0 | 22.1388 | 4,224,775,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 935,315,499 | 0 | 22.1388 | 4,224,775,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 935,315,499 | 48,000 | 22.1388 | 4,224,775,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 935,267,499 | -504,000 | 22.1377 | 4,224,775,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 935,771,499 | -180,000 | 22.1496 | 4,224,775,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 935,951,499 | -144,000 | 22.1539 | 4,224,775,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 936,095,499 | -84,000 | 22.1573 | 4,224,775,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 936,179,499 | -84,000 | 22.1593 | 4,224,775,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 936,263,499 | -12,000 | 22.1613 | 4,224,775,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 936,275,499 | -12,000 | 22.1615 | 4,224,775,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 936,287,499 | 0 | 22.1618 | 4,224,775,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 936,287,499 | 0 | 22.1618 | 4,224,775,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 936,287,499 | -2,880,000 | 22.1618 | 4,224,775,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 939,167,499 | 0 | 22.2300 | 4,224,775,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 939,167,499 | -156,000 | 22.2300 | 4,224,775,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 939,323,499 | -60,000 | 22.2337 | 4,224,775,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 939,383,499 | -12,000 | 22.2351 | 4,224,775,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 939,395,499 | 0 | 22.2354 | 4,224,775,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 939,395,499 | 0 | 22.2354 | 4,224,775,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 939,395,499 | 0 | 22.2354 | 4,224,775,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 939,395,499 | 0 | 22.2354 | 4,224,775,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 939,395,499 | 0 | 22.2354 | 4,224,775,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 939,395,499 | -5,000,000 | 22.2354 | 4,224,775,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 944,395,499 | 0 | 22.3537 | 4,224,775,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 944,395,499 | 6,000 | 22.3537 | 4,224,775,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 944,389,499 | 0 | 22.3536 | 4,224,775,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 944,389,499 | -60,000 | 22.3536 | 4,224,775,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 944,449,499 | 0 | 22.3550 | 4,224,775,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 944,449,499 | 132,000 | 22.3550 | 4,224,775,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 944,317,499 | 48,000 | 22.3519 | 4,224,775,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 944,269,499 | 0 | 22.3508 | 4,224,775,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 944,269,499 | -44,000 | 22.3508 | 4,224,775,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 944,313,499 | 286,000 | 22.3518 | 4,224,775,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 944,027,499 | 0 | 22.3450 | 4,224,775,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 944,027,499 | 36,000 | 22.3450 | 4,224,775,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 943,991,499 | -60,000 | 22.3442 | 4,224,775,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 944,051,499 | 0 | 22.3456 | 4,224,775,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 944,051,499 | 0 | 22.3456 | 4,224,775,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 944,051,499 | 108,000 | 22.3456 | 4,224,775,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 943,943,499 | 108,000 | 22.3430 | 4,224,775,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 943,835,499 | 0 | 22.3405 | 4,224,775,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 943,835,499 | 132,000 | 22.3405 | 4,224,775,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 943,703,499 | 0 | 22.3374 | 4,224,775,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 943,703,499 | 0 | 22.3374 | 4,224,775,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 943,703,499 | 384,000 | 22.3374 | 4,224,775,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 943,319,499 | 0 | 22.3283 | 4,224,775,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 943,319,499 | -264,000 | 22.3283 | 4,224,775,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 943,583,499 | 264,000 | 22.3345 | 4,224,775,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 943,319,499 | 684,000 | 22.3283 | 4,224,775,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 942,635,499 | -204,000 | 22.3121 | 4,224,775,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 942,839,499 | 864,000 | 22.3169 | 4,224,775,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 941,975,499 | -480,000 | 22.2965 | 4,224,775,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 942,455,499 | -252,000 | 22.3078 | 4,224,775,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 942,707,499 | 180,000 | 22.3138 | 4,224,775,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 942,527,499 | 480,000 | 22.3095 | 4,224,775,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 942,047,499 | 0 | 22.2982 | 4,224,775,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 942,047,499 | 0 | 22.2982 | 4,224,775,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 942,047,499 | 24,000 | 22.2982 | 4,224,775,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 942,023,499 | -120,000 | 22.2976 | 4,224,775,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 942,143,499 | -276,000 | 22.3004 | 4,224,775,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 942,419,499 | 0 | 22.3070 | 4,224,775,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 942,419,499 | -168,000 | 22.3070 | 4,224,775,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 942,587,499 | 48,000 | 22.3110 | 4,224,775,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 942,539,499 | 12,000 | 22.3098 | 4,224,775,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 942,527,499 | 0 | 22.3095 | 4,224,775,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 942,527,499 | 0 | 22.3095 | 4,224,775,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 942,527,499 | -336,000 | 22.3095 | 4,224,775,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 942,863,499 | -264,000 | 22.3175 | 4,224,775,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 943,127,499 | 456,000 | 22.3237 | 4,224,775,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 942,671,499 | 0 | 22.3129 | 4,224,775,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 942,671,499 | 12,000 | 22.3129 | 4,224,775,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 942,659,499 | -180,000 | 22.3127 | 4,224,775,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 942,839,499 | 24,000 | 22.3169 | 4,224,775,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 942,815,499 | 0 | 22.3163 | 4,224,775,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 942,815,499 | -120,000 | 22.3163 | 4,224,775,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 942,935,499 | -48,000 | 22.3192 | 4,224,775,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 942,983,499 | -192,000 | 22.3203 | 4,224,775,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 943,175,499 | 0 | 22.3249 | 4,224,775,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 943,175,499 | 48,000 | 22.3249 | 4,224,775,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 943,127,499 | 0 | 22.3237 | 4,224,775,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 943,127,499 | -108,000 | 22.3237 | 4,224,775,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 943,235,499 | 24,000 | 22.3263 | 4,224,775,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 943,211,499 | 480,000 | 22.3257 | 4,224,775,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 942,731,499 | 0 | 22.3144 | 4,224,775,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 942,731,499 | 12,000 | 22.3144 | 4,224,775,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 942,719,499 | -32,000 | 22.3141 | 4,224,775,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 942,751,499 | 84,000 | 22.3148 | 4,224,775,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 942,667,499 | 0 | 22.3128 | 4,224,775,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 942,667,499 | -120,000 | 22.3128 | 4,224,775,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 942,787,499 | 24,000 | 22.3157 | 4,224,775,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 942,763,499 | -36,000 | 22.3151 | 4,224,775,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 942,799,499 | 0 | 22.3160 | 4,224,775,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 942,799,499 | 0 | 22.3160 | 4,224,775,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 942,799,499 | 0 | 22.3160 | 4,224,775,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 942,799,499 | -360,000 | 22.3160 | 4,224,775,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 943,159,499 | 0 | 22.3245 | 4,224,775,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 943,159,499 | 0 | 22.3245 | 4,224,775,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 943,159,499 | 120,000 | 22.3245 | 4,224,775,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 943,039,499 | -108,000 | 22.3217 | 4,224,775,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 943,147,499 | 144,000 | 22.3242 | 4,224,775,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 943,003,499 | -44,000 | 22.3208 | 4,224,775,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 943,047,499 | 504,000 | 22.3218 | 4,224,775,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 942,543,499 | 0 | 22.3099 | 4,224,775,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 942,543,499 | 24,000 | 22.3099 | 4,224,775,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 942,519,499 | 0 | 22.3093 | 4,224,775,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 942,519,499 | -60,000 | 22.3093 | 4,224,775,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 942,579,499 | 96,000 | 22.3108 | 4,224,775,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 942,483,499 | -132,000 | 22.3085 | 4,224,775,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 942,615,499 | 144,000 | 22.3116 | 4,224,775,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 942,471,499 | 0 | 22.3082 | 4,224,775,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 942,471,499 | 0 | 22.3082 | 4,224,775,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 942,471,499 | 0 | 22.3082 | 4,224,775,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 942,471,499 | 120,000 | 22.3082 | 4,224,775,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 942,351,499 | 60,000 | 22.3054 | 4,224,775,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 942,291,499 | 0 | 22.3039 | 4,224,775,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 942,291,499 | 432,000 | 22.3039 | 4,224,775,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 941,859,499 | -210,000 | 22.2937 | 4,224,775,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 942,069,499 | -192,000 | 22.2987 | 4,224,775,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 942,261,499 | 1,944,000 | 22.3032 | 4,224,775,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 940,317,499 | -1,452,000 | 22.2572 | 4,224,775,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 941,769,499 | 0 | 22.2916 | 4,224,775,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 941,769,499 | 0 | 22.2916 | 4,224,775,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 941,769,499 | 72,000 | 22.2916 | 4,224,775,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 941,697,499 | 0 | 22.2899 | 4,224,775,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 941,697,499 | 216,000 | 22.2899 | 4,224,775,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 941,481,499 | 612,000 | 22.2848 | 4,224,775,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 940,869,499 | 0 | 22.2703 | 4,224,775,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 940,869,499 | -340,000 | 22.2703 | 4,224,775,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 941,209,499 | 12,000 | 22.2783 | 4,224,775,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 941,197,499 | 0 | 22.2781 | 4,224,775,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 941,197,499 | 0 | 22.2781 | 4,224,775,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 941,197,499 | 0 | 22.2781 | 4,224,775,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 941,197,499 | 0 | 22.2781 | 4,224,775,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 941,197,499 | 20,000 | 22.2781 | 4,224,775,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 941,177,499 | 120,000 | 22.2776 | 4,224,775,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 941,057,499 | 0 | 22.2747 | 4,224,775,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 941,057,499 | 40,000 | 22.2747 | 4,224,775,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 941,017,499 | 276,000 | 22.2738 | 4,224,775,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 940,741,499 | -96,000 | 22.2673 | 4,224,775,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 940,837,499 | -1,476,000 | 22.2695 | 4,224,775,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 942,313,499 | 180,000 | 22.3045 | 4,224,775,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 942,133,499 | -180,000 | 22.3002 | 4,224,775,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 942,313,499 | -264,000 | 22.3045 | 4,224,775,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 942,577,499 | 408,000 | 22.3107 | 4,224,775,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 942,169,499 | 132,000 | 22.3011 | 4,224,775,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 942,037,499 | -132,000 | 22.2979 | 4,224,775,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 942,169,499 | -468,000 | 22.3011 | 4,224,775,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 942,637,499 | 132,000 | 22.3121 | 4,224,775,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 942,505,499 | -96,000 | 22.3090 | 4,224,775,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 942,601,499 | 20,000 | 22.3113 | 4,224,775,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 942,581,499 | 48,000 | 22.3108 | 4,224,775,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 942,533,499 | -180,000 | 22.3097 | 4,224,775,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 942,713,499 | 300,000 | 22.3139 | 4,224,775,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 942,413,499 | 64,000 | 22.3068 | 4,224,775,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 942,349,499 | 144,000 | 22.3053 | 4,224,775,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 942,205,499 | -84,000 | 22.3019 | 4,224,775,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 942,289,499 | 216,000 | 22.3039 | 4,224,775,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 942,073,499 | 36,000 | 22.2988 | 4,224,775,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 942,037,499 | 108,000 | 22.2979 | 4,224,775,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 941,929,499 | -5,542,000 | 22.2954 | 4,224,775,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 947,471,499 | -184,000 | 22.4266 | 4,224,775,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 947,655,499 | 484,000 | 22.4309 | 4,224,775,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 947,171,499 | -198,000 | 22.4195 | 4,224,775,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 947,369,499 | -120,000 | 22.4241 | 4,224,775,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 947,489,499 | 1,320,000 | 22.4270 | 4,224,775,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 946,169,499 | -4,636,000 | 22.3957 | 4,224,775,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 950,805,499 | 0 | 22.5055 | 4,224,775,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 950,805,499 | 0 | 22.5055 | 4,224,775,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 950,805,499 | -240,000 | 22.5055 | 4,224,775,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 951,045,499 | -528,000 | 22.5112 | 4,224,775,000 | 2010-08-16 |
| 3729 | 2010-08-27 | 951,573,499 | 720,000 | 22.5236 | 4,224,775,000 | 2010-08-16 |
| 3730 | 2010-08-26 | 950,853,499 | 490,000 | 22.5066 | 4,224,775,000 | 2010-08-16 |
| 3731 | 2010-08-25 | 950,363,499 | -104,000 | 22.4950 | 4,224,775,000 | 2010-08-16 |
| 3732 | 2010-08-24 | 950,467,499 | 494,000 | 22.4975 | 4,224,775,000 | 2010-08-16 |
| 3733 | 2010-08-23 | 949,973,499 | 1,048,000 | 22.4858 | 4,224,775,000 | 2010-08-16 |
| 3734 | 2010-08-20 | 948,925,499 | -286,000 | 22.4610 | 4,224,775,000 | 2010-08-16 |
| 3735 | 2010-08-19 | 949,211,499 | 5,388,000 | 22.4677 | 4,224,775,000 | 2010-08-16 |
| 3736 | 2010-08-18 | 943,823,499 | 0 | 22.3402 | 4,224,775,000 | 2010-08-16 |
| 3737 | 2010-08-17 | 943,823,499 | 32,000 | 22.3402 | 4,224,775,000 | 2010-08-16 |
| 3738 | 2010-08-16 | 943,791,499 | 279,422,000 | 22.3395 | 4,224,775,000 | 2010-08-16 |
| 3739 | 2010-08-13 | 664,369,499 | -12,000 | 39.3139 | 1,689,910,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 664,381,499 | -252,000 | 39.3146 | 1,689,910,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 664,633,499 | 108,000 | 39.3295 | 1,689,910,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 664,525,499 | 412,000 | 39.3231 | 1,689,910,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 664,113,499 | -500,000 | 39.2987 | 1,689,910,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 664,613,499 | -244,000 | 39.3283 | 1,689,910,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 664,857,499 | -164,000 | 39.3428 | 1,689,910,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 665,021,499 | -2,260,000 | 39.3525 | 1,689,910,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 667,281,499 | -144,000 | 39.4862 | 1,689,910,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 667,425,499 | -1,276,000 | 39.4947 | 1,689,910,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 668,701,499 | -936,000 | 39.5702 | 1,689,910,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 669,637,499 | -268,000 | 39.6256 | 1,689,910,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 669,905,499 | 216,000 | 39.6415 | 1,689,910,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 669,689,499 | 0 | 39.6287 | 1,689,910,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 669,689,499 | 140,000 | 39.6287 | 1,689,910,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 669,549,499 | 8,000 | 39.6204 | 1,689,910,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 669,541,499 | 0 | 39.6200 | 1,689,910,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 669,541,499 | 0 | 39.6200 | 1,689,910,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 669,541,499 | 36,000 | 39.6200 | 1,689,910,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 669,505,499 | 216,000 | 39.6178 | 1,689,910,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 669,289,499 | 56,000 | 39.6050 | 1,689,910,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 669,233,499 | 71,004,000 | 39.6017 | 1,689,910,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 598,229,499 | 564,000 | 35.4001 | 1,689,910,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 597,665,499 | -732,000 | 35.3667 | 1,689,910,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 598,397,499 | 106,656,000 | 35.4100 | 1,689,910,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 491,741,499 | 640,000 | 29.0987 | 1,689,910,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 491,101,499 | 0 | 29.0608 | 1,689,910,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 491,101,499 | -20,000 | 29.0608 | 1,689,910,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 491,121,499 | 11,256,000 | 29.0620 | 1,689,910,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 479,865,499 | 0 | 28.3959 | 1,689,910,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 479,865,499 | -8,000 | 28.3959 | 1,689,910,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 479,873,499 | -124,000 | 28.3964 | 1,689,910,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 479,997,499 | -400,000 | 28.4037 | 1,689,910,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 480,397,499 | -380,000 | 28.4274 | 1,689,910,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 480,777,499 | 116,000 | 28.4499 | 1,689,910,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 480,661,499 | 100,000 | 28.4430 | 1,689,910,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 480,561,499 | -288,000 | 28.4371 | 1,689,910,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 480,849,499 | 1,608,000 | 28.4541 | 1,689,910,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 479,241,499 | 1,148,000 | 28.3590 | 1,689,910,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 478,093,499 | -69,544,000 | 28.2911 | 1,689,910,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 547,637,499 | -936,000 | 32.4063 | 1,689,910,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 548,573,499 | 0 | 32.4617 | 1,689,910,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 548,573,499 | 0 | 32.4617 | 1,689,910,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 548,573,499 | -400,000 | 32.4617 | 1,689,910,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 548,973,499 | 0 | 32.4854 | 1,689,910,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 548,973,499 | -16,000 | 32.4854 | 1,689,910,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 548,989,499 | 40,000 | 32.4863 | 1,689,910,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 548,949,499 | 0 | 32.4839 | 1,689,910,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 548,949,499 | 19,000,000 | 32.4839 | 1,689,910,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 529,949,499 | 0 | 31.3596 | 1,689,910,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 529,949,499 | 8,000 | 31.3596 | 1,689,910,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 529,941,499 | 0 | 31.3592 | 1,689,910,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 529,941,499 | 84,000 | 31.3592 | 1,689,910,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 529,857,499 | -88,000 | 31.3542 | 1,689,910,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 529,945,499 | 120,000 | 31.3594 | 1,689,910,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 529,825,499 | 0 | 31.3523 | 1,689,910,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 529,825,499 | -544,000 | 31.3523 | 1,689,910,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 530,369,499 | -36,000 | 31.3845 | 1,689,910,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 530,405,499 | 420,000 | 31.3866 | 1,689,910,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 529,985,499 | 332,000 | 31.3618 | 1,689,910,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 529,653,499 | 4,000 | 31.3421 | 1,689,910,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 529,649,499 | -56,000 | 31.3419 | 1,689,910,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 529,705,499 | 0 | 31.3452 | 1,689,910,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 529,705,499 | 0 | 31.3452 | 1,689,910,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 529,705,499 | -4,000 | 31.3452 | 1,689,910,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 529,709,499 | 76,000 | 31.3454 | 1,689,910,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 529,633,499 | 116,000 | 31.3409 | 1,689,910,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 529,517,499 | 32,000 | 31.3341 | 1,689,910,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 529,485,499 | 40,000 | 31.3322 | 1,689,910,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 529,445,499 | -244,000 | 31.3298 | 1,689,910,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 529,689,499 | 100,000 | 31.3442 | 1,689,910,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 529,589,499 | -168,000 | 31.3383 | 1,689,910,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 529,757,499 | 48,000 | 31.3483 | 1,689,910,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 529,709,499 | 0 | 31.3454 | 1,689,910,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 529,709,499 | 0 | 31.3454 | 1,689,910,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 529,709,499 | -20,000 | 31.3454 | 1,689,910,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 529,729,499 | 812,000 | 31.3466 | 1,689,910,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 528,917,499 | 508,000 | 31.2986 | 1,689,910,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 528,409,499 | 248,000 | 31.2685 | 1,689,910,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 528,161,499 | 68,000 | 31.2538 | 1,689,910,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 528,093,499 | -180,000 | 31.2498 | 1,689,910,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 528,273,499 | 180,000 | 31.2605 | 1,689,910,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 528,093,499 | 320,000 | 31.2498 | 1,689,910,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 527,773,499 | 488,000 | 31.2309 | 1,689,910,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 527,285,499 | 136,000 | 31.2020 | 1,689,910,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 527,149,499 | 160,000 | 31.1939 | 1,689,910,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 526,989,499 | 0 | 31.1845 | 1,689,910,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 526,989,499 | 20,000 | 31.1845 | 1,689,910,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 526,969,499 | 0 | 31.1833 | 1,689,910,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 526,969,499 | -236,000 | 31.1833 | 1,689,910,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 527,205,499 | 40,000 | 31.1973 | 1,689,910,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 527,165,499 | 0 | 31.1949 | 1,689,910,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 527,165,499 | -100,000 | 31.1949 | 1,689,910,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 527,265,499 | -44,000 | 31.2008 | 1,689,910,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 527,309,499 | -432,000 | 31.2034 | 1,689,910,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 527,741,499 | -12,000 | 31.2290 | 1,689,910,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 527,753,499 | 24,000 | 31.2297 | 1,689,910,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 527,729,499 | 5,000,000 | 31.2283 | 1,689,910,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 522,729,499 | 240,000 | 30.9324 | 1,689,910,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 522,489,499 | 100,000 | 30.9182 | 1,689,910,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 522,389,499 | 272,000 | 30.9123 | 1,689,910,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 522,117,499 | 0 | 30.8962 | 1,689,910,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 522,117,499 | 240,000 | 30.8962 | 1,689,910,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 521,877,499 | 0 | 30.8820 | 1,689,910,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 521,877,499 | 100,000 | 30.8820 | 1,689,910,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 521,777,499 | 0 | 30.8761 | 1,689,910,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 521,777,499 | 0 | 30.8761 | 1,689,910,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 521,777,499 | 432,000 | 30.8761 | 1,689,910,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 521,345,499 | 0 | 30.8505 | 1,689,910,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 521,345,499 | 0 | 30.8505 | 1,689,910,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 521,345,499 | 0 | 30.8505 | 1,689,910,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 521,345,499 | 60,000 | 30.8505 | 1,689,910,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 521,285,499 | 200,000 | 30.8469 | 1,689,910,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 521,085,499 | 0 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 521,085,499 | -700,000 | 30.8351 | 1,689,910,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 521,785,499 | 4,000 | 30.8765 | 1,689,910,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 521,781,499 | 100,000 | 30.8763 | 1,689,910,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 521,681,499 | 0 | 30.8704 | 1,689,910,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 521,681,499 | 0 | 30.8704 | 1,689,910,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 521,681,499 | 340,000 | 30.8704 | 1,689,910,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 521,341,499 | -356,000 | 30.8503 | 1,689,910,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 521,697,499 | 24,000 | 30.8713 | 1,689,910,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 521,673,499 | 0 | 30.8699 | 1,689,910,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 521,673,499 | 0 | 30.8699 | 1,689,910,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 521,673,499 | -200,000 | 30.8699 | 1,689,910,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 521,873,499 | -300,000 | 30.8817 | 1,689,910,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 522,173,499 | -788,000 | 30.8995 | 1,689,910,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 522,961,499 | 0 | 30.9461 | 1,689,910,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 522,961,499 | 100,000 | 30.9461 | 1,689,910,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 522,861,499 | 0 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 522,861,499 | -200,000 | 30.9402 | 1,689,910,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 523,061,499 | 0 | 30.9520 | 1,689,910,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 523,061,499 | 0 | 30.9520 | 1,689,910,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 523,061,499 | -128,000 | 30.9520 | 1,689,910,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 523,189,499 | 30,016,000 | 30.9596 | 1,689,910,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 493,173,499 | 44,000 | 29.1834 | 1,689,910,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 493,129,499 | 50,000,000 | 29.1808 | 1,689,910,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 443,129,499 | 19,996,000 | 26.2221 | 1,689,910,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 423,133,499 | 0 | 25.0388 | 1,689,910,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 423,133,499 | 0 | 26.6137 | 1,589,910,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 423,133,499 | -100,000 | 26.6137 | 1,589,910,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 423,233,499 | 0 | 26.6200 | 1,589,910,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 423,233,499 | 0 | 26.6200 | 1,589,910,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 423,233,499 | -36,000 | 26.6200 | 1,589,910,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 423,269,499 | -380,000 | 26.6222 | 1,589,910,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 423,649,499 | 0 | 26.6461 | 1,589,910,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 423,649,499 | 0 | 26.6461 | 1,589,910,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 423,649,499 | 0 | 26.6461 | 1,589,910,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 423,649,499 | 88,000 | 26.6461 | 1,589,910,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 423,561,499 | 0 | 26.6406 | 1,589,910,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 423,561,499 | 8,000 | 26.6406 | 1,589,910,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 423,553,499 | 60,000 | 26.6401 | 1,589,910,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 423,493,499 | 0 | 26.6363 | 1,589,910,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 423,493,499 | -32,000 | 26.6363 | 1,589,910,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 423,525,499 | 0 | 26.6383 | 1,589,910,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 423,525,499 | 176,000 | 26.6383 | 1,589,910,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 423,349,499 | 12,000 | 26.6273 | 1,589,910,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 423,337,499 | -100,000 | 26.6265 | 1,589,910,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 423,437,499 | -300,000 | 26.6328 | 1,589,910,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 423,737,499 | 52,000 | 26.6517 | 1,589,910,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 423,685,499 | 640,000 | 26.6484 | 1,589,910,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 423,045,499 | 0 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 423,045,499 | -12,000 | 26.6081 | 1,589,910,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 423,057,499 | -132,000 | 26.6089 | 1,589,910,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 423,189,499 | -12,000 | 26.6172 | 1,589,910,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 423,201,499 | 0 | 26.6180 | 1,589,910,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 423,201,499 | 400,000 | 26.6180 | 1,589,910,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 422,801,499 | -116,000 | 26.5928 | 1,589,910,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 422,917,499 | 0 | 26.6001 | 1,589,910,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 422,917,499 | 0 | 26.6001 | 1,589,910,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 422,917,499 | -328,000 | 26.6001 | 1,589,910,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 423,245,499 | 8,000 | 26.6207 | 1,589,910,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 423,237,499 | -80,000 | 26.6202 | 1,589,910,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 423,317,499 | -60,000 | 26.6252 | 1,589,910,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 423,377,499 | 0 | 26.6290 | 1,589,910,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 423,377,499 | 0 | 26.6290 | 1,589,910,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 423,377,499 | 68,000 | 26.6290 | 1,589,910,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 423,309,499 | 0 | 26.6247 | 1,589,910,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 423,309,499 | 4,000 | 26.6247 | 1,589,910,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 423,305,499 | 64,000 | 26.6245 | 1,589,910,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 423,241,499 | 20,000 | 26.6205 | 1,589,910,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 423,221,499 | 580,000 | 26.6192 | 1,589,910,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 422,641,499 | 612,000 | 26.5827 | 1,589,910,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 422,029,499 | 248,000 | 26.5442 | 1,589,910,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 421,781,499 | -196,000 | 26.5286 | 1,589,910,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 421,977,499 | 72,000 | 26.5410 | 1,589,910,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 421,905,499 | 1,068,000 | 26.5364 | 1,589,910,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 420,837,499 | 140,000 | 26.4693 | 1,589,910,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 420,697,499 | 12,000 | 26.4605 | 1,589,910,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 420,685,499 | -216,000 | 26.4597 | 1,589,910,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 420,901,499 | 2,104,000 | 26.4733 | 1,589,910,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 418,797,499 | 0 | 26.3410 | 1,589,910,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 418,797,499 | 116,000 | 26.3410 | 1,589,910,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 418,681,499 | -20,000 | 26.3337 | 1,589,910,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 418,701,499 | -172,000 | 26.3349 | 1,589,910,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 418,873,499 | -72,000 | 26.3457 | 1,589,910,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 418,945,499 | -1,012,000 | 26.3503 | 1,589,910,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 419,957,499 | 452,000 | 26.4139 | 1,589,910,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 419,505,499 | 616,000 | 26.3855 | 1,589,910,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 418,889,499 | 128,000 | 26.3467 | 1,589,910,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 418,761,499 | 12,000 | 26.3387 | 1,589,910,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 418,749,499 | 0 | 26.3379 | 1,589,910,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 418,749,499 | -324,000 | 26.3379 | 1,589,910,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 419,073,499 | 1,580,000 | 26.3583 | 1,589,910,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 417,493,499 | 1,004,000 | 26.2589 | 1,589,910,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 416,489,499 | -120,000 | 26.1958 | 1,589,910,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 416,609,499 | -128,000 | 26.2033 | 1,589,910,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 416,737,499 | 124,000 | 26.2114 | 1,589,910,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 416,613,499 | 1,408,000 | 26.2036 | 1,589,910,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 415,205,499 | 192,000 | 26.1150 | 1,589,910,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 415,013,499 | 392,000 | 26.1030 | 1,589,910,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 414,621,499 | 1,000,000 | 26.0783 | 1,589,910,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 413,621,499 | 72,000 | 26.0154 | 1,589,910,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 413,549,499 | 544,000 | 26.0109 | 1,589,910,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 413,005,499 | 120,000 | 25.9767 | 1,589,910,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 412,885,499 | 528,000 | 25.9691 | 1,589,910,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 412,357,499 | 8,000 | 25.9359 | 1,589,910,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 412,349,499 | 80,000 | 25.9354 | 1,589,910,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 412,269,499 | 1,508,000 | 25.9304 | 1,589,910,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 410,761,499 | 100,000 | 25.8355 | 1,589,910,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 410,661,499 | 248,000 | 25.8292 | 1,589,910,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 410,413,499 | 400,000 | 25.8136 | 1,589,910,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 410,013,499 | -72,000 | 25.7885 | 1,589,910,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 410,085,499 | -740,000 | 25.7930 | 1,589,910,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 410,825,499 | -176,000 | 25.8395 | 1,589,910,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 411,001,499 | -112,000 | 25.8506 | 1,589,910,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 411,113,499 | 112,000 | 25.8577 | 1,589,910,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 411,001,499 | 320,000 | 25.8506 | 1,589,910,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 410,681,499 | 704,000 | 25.8305 | 1,589,910,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 409,977,499 | 300,000 | 25.7862 | 1,589,910,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 409,677,499 | 580,000 | 25.7673 | 1,589,910,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 409,097,499 | -40,000 | 25.7309 | 1,589,910,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 409,137,499 | 240,000 | 25.7334 | 1,589,910,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 408,897,499 | 168,000 | 25.7183 | 1,589,910,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 408,729,499 | -3,620,000 | 25.7077 | 1,589,910,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 412,349,499 | 764,000 | 25.9354 | 1,589,910,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 411,585,499 | 5,136,000 | 25.8873 | 1,589,910,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 406,449,499 | -1,396,000 | 25.5643 | 1,589,910,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 407,845,499 | 128,000 | 25.6521 | 1,589,910,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 407,717,499 | 204,487,000 | 25.6441 | 1,589,910,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 203,230,499 | -160,000 | 38.3475 | 529,970,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 203,390,499 | -328,000 | 38.3777 | 529,970,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 203,718,499 | 876,000 | 38.4396 | 529,970,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 202,842,499 | 1,080,000 | 38.2743 | 529,970,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 201,762,499 | 720,000 | 38.0706 | 529,970,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 201,042,499 | -92,000 | 37.9347 | 529,970,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 201,134,499 | 276,000 | 37.9521 | 529,970,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 200,858,499 | 1,316,000 | 37.9000 | 529,970,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 199,542,499 | -692,000 | 37.6517 | 529,970,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 200,234,499 | 120,000 | 37.7822 | 529,970,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 200,114,499 | -424,000 | 37.7596 | 529,970,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 200,538,499 | -72,000 | 37.8396 | 529,970,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 200,610,499 | -260,000 | 37.8532 | 529,970,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 200,870,499 | 0 | 37.9022 | 529,970,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 200,870,499 | 0 | 37.9022 | 529,970,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 200,870,499 | -704,000 | 37.9022 | 529,970,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 201,574,499 | -200,000 | 38.0351 | 529,970,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 201,774,499 | -616,000 | 38.0728 | 529,970,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 202,390,499 | 1,488,000 | 38.1890 | 529,970,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 200,902,499 | -324,000 | 37.9083 | 529,970,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 201,226,499 | -960,000 | 37.9694 | 529,970,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 202,186,499 | 352,000 | 38.1506 | 529,970,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 201,834,499 | -208,000 | 38.0841 | 529,970,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 202,042,499 | -168,000 | 38.1234 | 529,970,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 202,210,499 | 416,000 | 38.1551 | 529,970,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 201,794,499 | -696,000 | 38.0766 | 529,970,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 202,490,499 | -52,000 | 38.2079 | 529,970,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 202,542,499 | -320,000 | 38.2177 | 529,970,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 202,862,499 | -548,000 | 38.2781 | 529,970,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 203,410,499 | -308,000 | 38.3815 | 529,970,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 203,718,499 | -712,000 | 38.4396 | 529,970,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 204,430,499 | -196,000 | 38.5740 | 529,970,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 204,626,499 | 96,000 | 38.6110 | 529,970,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 204,530,499 | 604,000 | 38.5928 | 529,970,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 203,926,499 | -212,000 | 38.4789 | 529,970,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 204,138,499 | 0 | 38.5189 | 529,970,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 204,138,499 | -3,600,000 | 38.5189 | 529,970,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 207,738,499 | -3,076,000 | 39.1982 | 529,970,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 210,814,499 | -1,876,000 | 39.7786 | 529,970,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 212,690,499 | -20,000 | 40.1326 | 529,970,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 212,710,499 | 320,000 | 40.1363 | 529,970,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 212,390,499 | 0 | 40.0759 | 529,970,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 212,390,499 | 0 | 40.0759 | 529,970,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 212,390,499 | 0 | 40.0759 | 529,970,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 212,390,499 | -32,000 | 40.0759 | 529,970,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 212,422,499 | 332,000 | 40.0820 | 529,970,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 212,090,499 | 220,000 | 40.0193 | 529,970,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 211,870,499 | 20,000 | 39.9778 | 529,970,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 211,850,499 | 0 | 39.9741 | 529,970,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 211,850,499 | 0 | 39.9741 | 529,970,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 211,850,499 | 0 | 39.9741 | 529,970,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 211,850,499 | 0 | 39.9741 | 529,970,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 211,850,499 | 16,000 | 39.9741 | 529,970,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 211,834,499 | 0 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 211,834,499 | 68,000 | 39.9710 | 529,970,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 211,766,499 | 0 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 211,766,499 | 20,000 | 39.9582 | 529,970,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 211,746,499 | 0 | 39.9544 | 529,970,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 211,746,499 | 0 | 39.9544 | 529,970,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 211,746,499 | 0 | 39.9544 | 529,970,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 211,746,499 | 0 | 39.9544 | 529,970,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 211,746,499 | -4,000 | 39.9544 | 529,970,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 211,750,499 | -8,000 | 39.9552 | 529,970,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 211,758,499 | 0 | 39.9567 | 529,970,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 211,758,499 | -920,000 | 39.9567 | 529,970,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 212,678,499 | 0 | 40.1303 | 529,970,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 212,678,499 | 12,000 | 40.1303 | 529,970,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 212,666,499 | 0 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 212,666,499 | 12,000 | 40.1280 | 529,970,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 212,654,499 | 0 | 40.1258 | 529,970,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 212,654,499 | 112,000 | 40.1258 | 529,970,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 212,542,499 | 0 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 212,542,499 | -100,000 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 212,642,499 | 60,000 | 40.1235 | 529,970,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 212,582,499 | 0 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 212,582,499 | 0 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 212,582,499 | 40,000 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 212,542,499 | -40,000 | 40.1046 | 529,970,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 212,582,499 | 0 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 212,582,499 | 0 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 212,582,499 | 4,000 | 40.1122 | 529,970,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 212,578,499 | 0 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 212,578,499 | 0 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 212,578,499 | 0 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 212,578,499 | 0 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 212,578,499 | 0 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 212,578,499 | 100,000 | 40.1114 | 529,970,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 212,478,499 | 0 | 40.0926 | 529,970,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 212,478,499 | 0 | 40.0926 | 529,970,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 212,478,499 | 0 | 40.0926 | 529,970,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 212,478,499 | 152,000 | 40.0926 | 529,970,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 212,326,499 | 80,000 | 40.0639 | 529,970,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 212,246,499 | -100,000 | 40.0488 | 529,970,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 212,346,499 | 0 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 212,346,499 | 0 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 212,346,499 | 0 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 212,346,499 | 0 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 212,346,499 | 0 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 212,346,499 | -4,000 | 40.0676 | 529,970,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 212,350,499 | 0 | 40.0684 | 529,970,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 212,350,499 | -24,000 | 40.0684 | 529,970,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 212,374,499 | 0 | 40.0729 | 529,970,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 212,374,499 | 0 | 40.0729 | 529,970,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 212,374,499 | 0 | 40.0729 | 529,970,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 212,374,499 | 0 | 40.0729 | 529,970,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 212,374,499 | -380,000 | 40.0729 | 529,970,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 212,754,499 | 40,000 | 40.1446 | 529,970,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 212,714,499 | 180,000 | 40.1371 | 529,970,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 212,534,499 | 0 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 212,534,499 | -70,148,000 | 40.1031 | 529,970,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 282,682,499 | 0 | 53.3393 | 529,970,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 282,682,499 | 0 | 53.3393 | 529,970,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 282,682,499 | -60,000 | 53.3393 | 529,970,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 282,742,499 | -56,000 | 53.3507 | 529,970,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 282,798,499 | 0 | 53.3612 | 529,970,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 282,798,499 | 0 | 53.3612 | 529,970,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 282,798,499 | -60,000 | 53.3612 | 529,970,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 282,858,499 | 0 | 53.3725 | 529,970,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 282,858,499 | 0 | 57.1466 | 494,970,000 | 2008-05-31 |
| 4222 | 2008-08-28 | 282,858,499 | 0 | 57.1466 | 494,970,000 | 2008-05-31 |
| 4223 | 2008-08-27 | 282,858,499 | 0 | 57.1466 | 494,970,000 | 2008-05-31 |
| 4224 | 2008-08-26 | 282,858,499 | -100,000 | 57.1466 | 494,970,000 | 2008-05-31 |
| 4225 | 2008-08-25 | 282,958,499 | -524,000 | 57.1668 | 494,970,000 | 2008-05-31 |
| 4226 | 2008-08-21 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4227 | 2008-08-20 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4228 | 2008-08-19 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4229 | 2008-08-18 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4230 | 2008-08-15 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4231 | 2008-08-14 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4232 | 2008-08-13 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4233 | 2008-08-12 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4234 | 2008-08-11 | 283,482,499 | 0 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4235 | 2008-08-08 | 283,482,499 | 120,000 | 57.2727 | 494,970,000 | 2008-05-31 |
| 4236 | 2008-08-07 | 283,362,499 | 44,000 | 57.2484 | 494,970,000 | 2008-05-31 |
| 4237 | 2008-08-05 | 283,318,499 | 0 | 57.2395 | 494,970,000 | 2008-05-31 |
| 4238 | 2008-08-04 | 283,318,499 | 4,000 | 57.2395 | 494,970,000 | 2008-05-31 |
| 4239 | 2008-08-01 | 283,314,499 | -148,000 | 57.2387 | 494,970,000 | 2008-05-31 |
| 4240 | 2008-07-31 | 283,462,499 | 0 | 57.2686 | 494,970,000 | 2008-05-31 |
| 4241 | 2008-07-30 | 283,462,499 | -200,000 | 57.2686 | 494,970,000 | 2008-05-31 |
| 4242 | 2008-07-29 | 283,662,499 | -100,000 | 57.3090 | 494,970,000 | 2008-05-31 |
| 4243 | 2008-07-28 | 283,762,499 | 0 | 57.3292 | 494,970,000 | 2008-05-31 |
| 4244 | 2008-07-25 | 283,762,499 | 0 | 57.3292 | 494,970,000 | 2008-05-31 |
| 4245 | 2008-07-24 | 283,762,499 | 0 | 57.3292 | 494,970,000 | 2008-05-31 |
| 4246 | 2008-07-23 | 283,762,499 | 0 | 57.3292 | 494,970,000 | 2008-05-31 |
| 4247 | 2008-07-22 | 283,762,499 | -156,000 | 57.3292 | 494,970,000 | 2008-05-31 |
| 4248 | 2008-07-21 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4249 | 2008-07-18 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4250 | 2008-07-17 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4251 | 2008-07-16 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4252 | 2008-07-15 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4253 | 2008-07-14 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4254 | 2008-07-11 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4255 | 2008-07-10 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4256 | 2008-07-09 | 283,918,499 | 0 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4257 | 2008-07-08 | 283,918,499 | -40,000 | 57.3607 | 494,970,000 | 2008-05-31 |
| 4258 | 2008-07-07 | 283,958,499 | 0 | 57.3688 | 494,970,000 | 2008-05-31 |
| 4259 | 2008-07-04 | 283,958,499 | -40,000 | 57.3688 | 494,970,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 283,998,499 | -80,000 | 57.3769 | 494,970,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 284,078,499 | 0 | 57.3931 | 494,970,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 284,078,499 | -20,000 | 57.3931 | 494,970,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 284,098,499 | 100,000 | 57.3971 | 494,970,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 283,998,499 | -200,000 | 57.3769 | 494,970,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 284,198,499 | -40,000 | 57.4173 | 494,970,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 284,238,499 | 0 | 57.4254 | 494,970,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 284,238,499 | 0 | 57.4254 | 494,970,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 284,238,499 | 0 | 57.4254 | 494,970,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 284,238,499 | 32,000 | 57.4254 | 494,970,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 284,206,499 | 60,000 | 57.4189 | 494,970,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 284,146,499 | 12,000 | 57.4068 | 494,970,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 284,134,499 | 20,000 | 57.4044 | 494,970,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 284,114,499 | 120,000 | 57.4003 | 494,970,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 283,994,499 | 108,000 | 57.3761 | 494,970,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 283,886,499 | 148,000 | 57.3543 | 494,970,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 283,738,499 | 12,000 | 57.3244 | 494,970,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 283,726,499 | -16,000 | 57.3220 | 494,970,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 283,742,499 | 40,000 | 57.3252 | 494,970,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 283,702,499 | 100,000 | 57.3171 | 494,970,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 283,602,499 | 0 | 57.2969 | 494,970,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 283,602,499 | -176,000 | 57.2969 | 494,970,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 283,778,499 | 0 | 57.3325 | 494,970,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 283,778,499 | 20,000 | 57.3325 | 494,970,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 283,758,499 | 0 | 57.3284 | 494,970,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 283,758,499 | 0 | 57.3284 | 494,970,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 283,758,499 | 0 | 57.3284 | 494,970,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 283,758,499 | -40,000 | 57.3284 | 494,970,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 283,798,499 | 0 | 57.3365 | 494,970,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 283,798,499 | 0 | 57.3365 | 494,970,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 283,798,499 | 4,000 | 57.3365 | 494,970,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 283,794,499 | 0 | 57.3357 | 494,970,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 283,794,499 | 0 | 57.3357 | 494,970,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 283,794,499 | -56,000 | 57.3357 | 494,970,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 283,850,499 | -144,000 | 57.3470 | 494,970,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 283,994,499 | 0 | 57.3761 | 494,970,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 283,994,499 | 8,000 | 57.3761 | 494,970,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 283,986,499 | -8,000 | 57.3745 | 494,970,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 283,994,499 | -92,000 | 57.3761 | 494,970,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 284,086,499 | -32,000 | 57.3947 | 494,970,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 284,118,499 | 0 | 57.4012 | 494,970,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 284,118,499 | 20,000 | 57.4012 | 494,970,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 284,098,499 | 0 | 57.3971 | 494,970,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 284,098,499 | -32,000 | 57.3971 | 494,970,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 284,130,499 | 0 | 57.4036 | 494,970,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 284,130,499 | 0 | 57.4036 | 494,970,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 284,130,499 | -4,000 | 57.4036 | 494,970,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 284,134,499 | 32,000 | 57.4044 | 494,970,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 284,102,499 | 0 | 57.3979 | 494,970,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 284,102,499 | 0 | 57.3979 | 494,970,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 284,102,499 | 84,000 | 57.3979 | 494,970,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 284,018,499 | 0 | 57.3810 | 494,970,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 284,018,499 | 0 | 57.3810 | 494,970,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 284,018,499 | 0 | 57.3810 | 494,970,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 284,018,499 | 116,000 | 57.3810 | 494,970,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 283,902,499 | 0 | 57.3575 | 494,970,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 283,902,499 | 0 | 57.3575 | 494,970,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 283,902,499 | -32,000 | 57.3575 | 494,970,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 283,934,499 | 36,000 | 57.3640 | 494,970,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 283,898,499 | 0 | 57.3567 | 494,970,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 283,898,499 | 0 | 57.3567 | 494,970,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 283,898,499 | -108,000 | 57.3567 | 494,970,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 284,006,499 | -16,000 | 57.3785 | 494,970,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 284,022,499 | -32,000 | 57.3818 | 494,970,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 284,054,499 | 308,000 | 57.3882 | 494,970,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 283,746,499 | 108,000 | 57.3260 | 494,970,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 283,638,499 | 0 | 57.3042 | 494,970,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 283,638,499 | 0 | 57.3042 | 494,970,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 283,638,499 | 0 | 57.3042 | 494,970,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 283,638,499 | 0 | 57.3042 | 494,970,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 283,638,499 | 20,000 | 57.3042 | 494,970,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 283,618,499 | -24,000 | 57.3001 | 494,970,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 283,642,499 | 376,000 | 57.3050 | 494,970,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 283,266,499 | -452,000 | 57.2290 | 494,970,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 283,718,499 | -100,000 | 57.3203 | 494,970,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 283,818,499 | -360,000 | 57.3405 | 494,970,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 284,178,499 | 15,696,000 | 57.4133 | 494,970,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 268,482,499 | -128,000 | 54.2422 | 494,970,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 268,610,499 | -60,000 | 54.2680 | 494,970,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 268,670,499 | 8,000 | 54.2802 | 494,970,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 268,662,499 | -420,000 | 54.2785 | 494,970,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 269,082,499 | 252,000 | 54.3634 | 494,970,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 268,830,499 | -132,000 | 54.3125 | 494,970,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 268,962,499 | -76,000 | 54.3392 | 494,970,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 269,038,499 | 108,000 | 54.3545 | 494,970,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 268,930,499 | 0 | 54.3327 | 494,970,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 268,930,499 | 4,000 | 54.3327 | 494,970,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 268,926,499 | 8,000 | 54.3319 | 494,970,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 268,918,499 | 0 | 54.3303 | 494,970,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 268,918,499 | 0 | 54.3303 | 494,970,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 268,918,499 | 228,000 | 54.3303 | 494,970,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 268,690,499 | -120,000 | 54.2842 | 494,970,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 268,810,499 | 0 | 54.3084 | 494,970,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 268,810,499 | -104,000 | 54.3084 | 494,970,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 268,914,499 | 8,000 | 54.3295 | 494,970,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 268,906,499 | 0 | 54.3278 | 494,970,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 268,906,499 | 20,000 | 54.3278 | 494,970,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 268,886,499 | -8,000 | 54.3238 | 494,970,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 268,894,499 | 0 | 54.3254 | 494,970,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 268,894,499 | 0 | 54.3254 | 494,970,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 268,894,499 | 100,000 | 54.3254 | 494,970,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 268,794,499 | -300,000 | 54.3052 | 494,970,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 269,094,499 | 0 | 54.3658 | 494,970,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 269,094,499 | 52,000 | 54.3658 | 494,970,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 269,042,499 | -148,000 | 54.3553 | 494,970,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 269,190,499 | -220,000 | 54.3852 | 494,970,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 269,410,499 | 124,000 | 54.4297 | 494,970,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 269,286,499 | 20,000 | 54.4046 | 494,970,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 269,266,499 | 4,000 | 54.4006 | 494,970,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 269,262,499 | -16,000 | 54.3998 | 494,970,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 269,278,499 | 24,000 | 54.4030 | 494,970,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 269,254,499 | -48,000 | 54.3981 | 494,970,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 269,302,499 | 60,000 | 54.4078 | 494,970,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 269,242,499 | -4,000 | 54.3957 | 494,970,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 269,246,499 | 16,000 | 54.3965 | 494,970,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 269,230,499 | -20,000 | 54.3933 | 494,970,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 269,250,499 | -12,000 | 54.3973 | 494,970,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 269,262,499 | 0 | 54.3998 | 494,970,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 269,262,499 | 0 | 54.3998 | 494,970,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 269,262,499 | 224,000 | 59.8401 | 449,970,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 269,038,499 | 48,000 | 59.7903 | 449,970,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 268,990,499 | 0 | 59.7797 | 449,970,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 268,990,499 | 80,000 | 59.7797 | 449,970,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 268,910,499 | 68,000 | 59.7619 | 449,970,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 268,842,499 | 44,000 | 59.7468 | 449,970,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 268,798,499 | 172,000 | 59.7370 | 449,970,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 268,626,499 | 116,000 | 59.6988 | 449,970,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 268,510,499 | 0 | 59.6730 | 449,970,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 268,510,499 | -4,000 | 59.6730 | 449,970,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 268,514,499 | 164,000 | 59.6739 | 449,970,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 268,350,499 | 56,000 | 59.6374 | 449,970,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 268,294,499 | -48,000 | 59.6250 | 449,970,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 268,342,499 | 106,000 | 59.6356 | 449,970,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 268,236,499 | 104,000 | 59.6121 | 449,970,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 268,132,499 | -10,000 | 59.5890 | 449,970,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 268,142,499 | 120,000 | 59.5912 | 449,970,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 268,022,499 | 88,000 | 59.5645 | 449,970,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 267,934,499 | -24,000 | 59.5450 | 449,970,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 267,958,499 | -12,000 | 59.6829 | 448,970,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 267,970,499 | 412,000 | 59.6856 | 448,970,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 267,558,499 | 116,000 | 59.5938 | 448,970,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 267,442,499 | 72,264,000 | 59.5680 | 448,970,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 195,178,499 | -80,000 | 43.4725 | 448,970,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 195,258,499 | -40,000 | 43.4903 | 448,970,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 195,298,499 | 1,072,000 | 43.4992 | 448,970,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 194,226,499 | -136,000 | 43.2605 | 448,970,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 194,362,499 | 376,000 | 43.2908 | 448,970,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 193,986,499 | 204,000 | 43.2070 | 448,970,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 193,782,499 | 604,000 | 43.1616 | 448,970,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 193,178,499 | 12,000 | 43.0270 | 448,970,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 193,166,499 | 112,000 | 43.0244 | 448,970,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 193,054,499 | 256,000 | 42.9994 | 448,970,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 192,798,499 | 72,000 | 42.9424 | 448,970,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 192,726,499 | 420,000 | 42.9264 | 448,970,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 192,306,499 | 180,000 | 42.8328 | 448,970,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 192,126,499 | 212,000 | 42.7927 | 448,970,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 191,914,499 | 204,000 | 42.7455 | 448,970,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 191,710,499 | 144,000 | 42.7001 | 448,970,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 191,566,499 | -204,000 | 42.6680 | 448,970,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 191,770,499 | -30,000 | 42.7134 | 448,970,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 191,800,499 | 172,000 | 42.7515 | 448,640,000 | 2007-08-31 |
| 4426 | 2007-10-29 | 191,628,499 | 202,000 | 42.7132 | 448,640,000 | 2007-08-31 |
| 4427 | 2007-10-26 | 191,426,499 | 1,472,000 | 42.6682 | 448,640,000 | 2007-08-31 |
| 4428 | 2007-10-25 | 189,954,499 | 36,000 | 42.3401 | 448,640,000 | 2007-08-31 |
| 4429 | 2007-10-24 | 189,918,499 | 20,000 | 42.3320 | 448,640,000 | 2007-08-31 |
| 4430 | 2007-10-23 | 189,898,499 | 140,000 | 42.3276 | 448,640,000 | 2007-08-31 |
| 4431 | 2007-10-22 | 189,758,499 | -72,000 | 42.2964 | 448,640,000 | 2007-08-31 |
| 4432 | 2007-10-18 | 189,830,499 | 44,000 | 42.3124 | 448,640,000 | 2007-08-31 |
| 4433 | 2007-10-17 | 189,786,499 | -280,000 | 42.3026 | 448,640,000 | 2007-08-31 |
| 4434 | 2007-10-16 | 190,066,499 | -44,000 | 42.3650 | 448,640,000 | 2007-08-31 |
| 4435 | 2007-10-15 | 190,110,499 | 144,000 | 42.3748 | 448,640,000 | 2007-08-31 |
| 4436 | 2007-10-12 | 189,966,499 | -112,000 | 42.3427 | 448,640,000 | 2007-08-31 |
| 4437 | 2007-10-11 | 190,078,499 | -144,000 | 42.3677 | 448,640,000 | 2007-08-31 |
| 4438 | 2007-10-10 | 190,222,499 | 236,000 | 42.3998 | 448,640,000 | 2007-08-31 |
| 4439 | 2007-10-09 | 189,986,499 | -948,000 | 42.3472 | 448,640,000 | 2007-08-31 |
| 4440 | 2007-10-08 | 190,934,499 | 52,000 | 42.5585 | 448,640,000 | 2007-08-31 |
| 4441 | 2007-10-05 | 190,882,499 | 132,000 | 42.5469 | 448,640,000 | 2007-08-31 |
| 4442 | 2007-10-04 | 190,750,499 | -492,000 | 42.5175 | 448,640,000 | 2007-08-31 |
| 4443 | 2007-10-03 | 191,242,499 | 4,000 | 42.6272 | 448,640,000 | 2007-08-31 |
| 4444 | 2007-10-02 | 191,238,499 | 148,000 | 42.6263 | 448,640,000 | 2007-08-31 |
| 4445 | 2007-09-28 | 191,090,499 | 76,000 | 42.5933 | 448,640,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 191,014,499 | 378,000 | 42.5763 | 448,640,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 190,636,499 | 164,000 | 42.4921 | 448,640,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 190,472,499 | 140,000 | 42.4555 | 448,640,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 190,332,499 | 80,000 | 42.4243 | 448,640,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 190,252,499 | 6,076,500 | 42.4065 | 448,640,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 184,175,999 | 868,000 | 41.0521 | 448,640,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 183,307,999 | 276,000 | 40.8586 | 448,640,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 183,031,999 | -76,000 | 40.7971 | 448,640,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 183,107,999 | 560,000 | 40.8140 | 448,640,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 182,547,999 | -88,000 | 40.6892 | 448,640,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 182,635,999 | -1,312,000 | 40.7088 | 448,640,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 183,947,999 | 69,980,000 | 41.0012 | 448,640,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 113,967,999 | 3,848,000 | 25.4030 | 448,640,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 110,119,999 | 48,000 | 24.5453 | 448,640,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 110,071,999 | 48,000 | 24.5346 | 448,640,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 110,023,999 | 280,000 | 24.5239 | 448,640,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 109,743,999 | 36,000 | 24.4615 | 448,640,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 109,707,999 | -384,000 | 24.4535 | 448,640,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 110,091,999 | -100,000 | 24.5391 | 448,640,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 110,191,999 | -148,000 | 29.4128 | 374,640,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 110,339,999 | -340,000 | 29.4523 | 374,640,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 110,679,999 | -536,000 | 29.5430 | 374,640,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 111,215,999 | -384,000 | 29.6861 | 374,640,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 111,599,999 | -524,000 | 29.7886 | 374,640,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 112,123,999 | -144,000 | 29.9285 | 374,640,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 112,267,999 | -336,000 | 29.9669 | 374,640,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 112,603,999 | -224,000 | 30.0566 | 374,640,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 112,827,999 | -108,000 | 30.1164 | 374,640,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 112,935,999 | 68,000 | 30.1452 | 374,640,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 112,867,999 | 588,000 | 30.1271 | 374,640,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 112,279,999 | -1,064,000 | 29.9701 | 374,640,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 113,343,999 | 0 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 113,343,999 | 2,496,000 | 30.2541 | 374,640,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 110,847,999 | 1,124,000 | 29.5879 | 374,640,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 109,723,999 | 600,000 | 29.2878 | 374,640,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 109,123,999 | -1,488,000 | 29.1277 | 374,640,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 110,611,999 | -1,512,000 | 29.5249 | 374,640,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 112,123,999 | 4,098,000 | 29.9285 | 374,640,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 108,025,999 | -1,332,000 | 28.8346 | 374,640,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 109,357,999 | 4,726,000 | 29.1902 | 374,640,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 104,631,999 | -1,412,000 | 27.9287 | 374,640,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 106,043,999 | 2,248,000 | 28.3056 | 374,640,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 103,795,999 | 488,000 | 27.7055 | 374,640,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 103,307,999 | 996,000 | 27.5753 | 374,640,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 102,311,999 | -720,000 | 27.3094 | 374,640,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 103,031,999 | 3,292,000 | 27.5016 | 374,640,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 99,739,999 | 136,000 | 26.6229 | 374,640,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 99,603,999 | 272,000 | 26.5866 | 374,640,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 99,331,999 | 908,000 | 26.5140 | 374,640,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 98,423,999 | 456,000 | 26.2716 | 374,640,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 97,967,999 | -108,000 | 26.1499 | 374,640,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 98,075,999 | -100,000 | 26.1787 | 374,640,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 98,175,999 | 0 | 26.2054 | 374,640,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 98,175,999 | -76,000 | 26.2054 | 374,640,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 98,251,999 | 20,000 | 26.2257 | 374,640,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 98,231,999 | -444,000 | 26.2204 | 374,640,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 98,675,999 | -1,716,000 | 26.3389 | 374,640,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 100,391,999 | -1,352,000 | 26.7969 | 374,640,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 101,743,999 | -152,000 | 27.1578 | 374,640,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 101,895,999 | 12,000 | 27.1984 | 374,640,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 101,883,999 | 27.1952 | 374,640,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy