Shin Hwa World Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,100,397,441 | -239,440 | 60.2713 | 1,825,740,693 | 2025-08-31 |
| 2 | 2025-10-09 | 1,100,636,881 | 687,800 | 60.2844 | 1,825,740,693 | 2025-08-31 |
| 3 | 2025-10-08 | 1,099,949,081 | 7,855 | 60.2467 | 1,825,740,693 | 2025-08-31 |
| 4 | 2025-10-06 | 1,099,941,226 | -792,000 | 60.2463 | 1,825,740,693 | 2025-08-31 |
| 5 | 2025-10-03 | 1,100,733,226 | 831,870 | 60.2897 | 1,825,740,693 | 2025-08-31 |
| 6 | 2025-10-02 | 1,099,901,356 | 486,000 | 60.2441 | 1,825,740,693 | 2025-08-31 |
| 7 | 2025-09-30 | 1,099,415,356 | -300,000 | 60.2175 | 1,825,740,693 | 2025-08-31 |
| 8 | 2025-09-29 | 1,099,715,356 | -138,000 | 60.2339 | 1,825,740,693 | 2025-08-31 |
| 9 | 2025-09-26 | 1,099,853,356 | 313,660 | 60.2415 | 1,825,740,693 | 2025-08-31 |
| 10 | 2025-09-25 | 1,099,539,696 | -222,000 | 60.2243 | 1,825,740,693 | 2025-08-31 |
| 11 | 2025-09-24 | 1,099,761,696 | -60,000 | 60.2365 | 1,825,740,693 | 2025-08-31 |
| 12 | 2025-09-23 | 1,099,821,696 | -268,920 | 60.2398 | 1,825,740,693 | 2025-08-31 |
| 13 | 2025-09-22 | 1,100,090,616 | -17,880 | 60.2545 | 1,825,740,693 | 2025-08-31 |
| 14 | 2025-09-19 | 1,100,108,496 | -38,100,000 | 60.2555 | 1,825,740,693 | 2025-08-31 |
| 15 | 2025-09-18 | 1,138,208,496 | -5,440 | 62.3423 | 1,825,740,693 | 2025-08-31 |
| 16 | 2025-09-17 | 1,138,213,936 | 950,884 | 62.3426 | 1,825,740,693 | 2025-08-31 |
| 17 | 2025-09-16 | 1,137,263,052 | 285,480 | 62.2905 | 1,825,740,693 | 2025-08-31 |
| 18 | 2025-09-15 | 1,136,977,572 | 7,320 | 62.2749 | 1,825,740,693 | 2025-08-31 |
| 19 | 2025-09-12 | 1,136,970,252 | -5,934 | 62.2745 | 1,825,740,693 | 2025-08-31 |
| 20 | 2025-09-11 | 1,136,976,186 | 60,000 | 62.2748 | 1,825,740,693 | 2025-08-31 |
| 21 | 2025-09-10 | 1,136,916,186 | -240,000 | 62.2715 | 1,825,740,693 | 2025-08-31 |
| 22 | 2025-09-09 | 1,137,156,186 | 19,344 | 62.2846 | 1,825,740,693 | 2025-08-31 |
| 23 | 2025-09-08 | 1,137,136,842 | -10,920 | 62.2836 | 1,825,740,693 | 2025-08-31 |
| 24 | 2025-09-05 | 1,137,147,762 | 0 | 62.2842 | 1,825,740,693 | 2025-08-31 |
| 25 | 2025-09-04 | 1,137,147,762 | -138,000 | 62.2842 | 1,825,740,693 | 2025-08-31 |
| 26 | 2025-09-03 | 1,137,285,762 | 2,160 | 62.2917 | 1,825,740,693 | 2025-08-31 |
| 27 | 2025-09-02 | 1,137,283,602 | -167,150 | 62.2916 | 1,825,740,693 | 2025-08-31 |
| 28 | 2025-09-01 | 1,137,450,752 | -168,000 | 62.3008 | 1,825,740,693 | 2025-08-31 |
| 29 | 2025-08-29 | 1,137,618,752 | 32,661 | 62.3100 | 1,825,740,693 | 2025-07-31 |
| 30 | 2025-08-28 | 1,137,586,091 | 112,440 | 62.3082 | 1,825,740,693 | 2025-07-31 |
| 31 | 2025-08-27 | 1,137,473,651 | 386,520 | 62.3020 | 1,825,740,693 | 2025-07-31 |
| 32 | 2025-08-26 | 1,137,087,131 | -126,000 | 62.2809 | 1,825,740,693 | 2025-07-31 |
| 33 | 2025-08-25 | 1,137,213,131 | -11,830 | 62.2878 | 1,825,740,693 | 2025-07-31 |
| 34 | 2025-08-22 | 1,137,224,961 | 207,840 | 62.2884 | 1,825,740,693 | 2025-07-31 |
| 35 | 2025-08-21 | 1,137,017,121 | -30,000 | 62.2770 | 1,825,740,693 | 2025-07-31 |
| 36 | 2025-08-20 | 1,137,047,121 | 0 | 62.2787 | 1,825,740,693 | 2025-07-31 |
| 37 | 2025-08-19 | 1,137,047,121 | 240,003 | 62.2787 | 1,825,740,693 | 2025-07-31 |
| 38 | 2025-08-18 | 1,136,807,118 | 67,010 | 62.2655 | 1,825,740,693 | 2025-07-31 |
| 39 | 2025-08-15 | 1,136,740,108 | 480,000 | 62.2619 | 1,825,740,693 | 2025-07-31 |
| 40 | 2025-08-14 | 1,136,260,108 | 324,000 | 62.2356 | 1,825,740,693 | 2025-07-31 |
| 41 | 2025-08-13 | 1,135,936,108 | 12,000 | 62.2178 | 1,825,740,693 | 2025-07-31 |
| 42 | 2025-08-12 | 1,135,924,108 | 78,000 | 62.2172 | 1,825,740,693 | 2025-07-31 |
| 43 | 2025-08-11 | 1,135,846,108 | -12,000 | 62.2129 | 1,825,740,693 | 2025-07-31 |
| 44 | 2025-08-08 | 1,135,858,108 | 24,120 | 62.2136 | 1,825,740,693 | 2025-07-31 |
| 45 | 2025-08-07 | 1,135,833,988 | -75,171,120 | 62.2122 | 1,825,740,693 | 2025-07-31 |
| 46 | 2025-08-06 | 1,211,005,108 | -12,000 | 66.3295 | 1,825,740,693 | 2025-07-31 |
| 47 | 2025-08-05 | 1,211,017,108 | -39,120 | 66.3302 | 1,825,740,693 | 2025-07-31 |
| 48 | 2025-08-04 | 1,211,056,228 | -174,000 | 66.3323 | 1,825,740,693 | 2025-07-31 |
| 49 | 2025-08-01 | 1,211,230,228 | -77,512 | 66.3419 | 1,825,740,693 | 2025-07-31 |
| 50 | 2025-07-31 | 1,211,307,740 | -5,822,148 | 66.3461 | 1,825,740,693 | 2025-07-31 |
| 51 | 2025-07-30 | 1,217,129,888 | -611,400 | 66.6650 | 1,825,740,693 | 2025-07-15 |
| 52 | 2025-07-29 | 1,217,741,288 | -137,880 | 66.6985 | 1,825,740,693 | 2025-07-15 |
| 53 | 2025-07-28 | 1,217,879,168 | 132,000 | 66.7060 | 1,825,740,693 | 2025-07-15 |
| 54 | 2025-07-25 | 1,217,747,168 | 100 | 66.6988 | 1,825,740,693 | 2025-07-15 |
| 55 | 2025-07-24 | 1,217,747,068 | 93,600 | 66.6988 | 1,825,740,693 | 2025-07-15 |
| 56 | 2025-07-23 | 1,217,653,468 | 6,000 | 66.6937 | 1,825,740,693 | 2025-07-15 |
| 57 | 2025-07-22 | 1,217,647,468 | 293,280 | 66.6933 | 1,825,740,693 | 2025-07-15 |
| 58 | 2025-07-21 | 1,217,354,188 | -118,020 | 66.6773 | 1,825,740,693 | 2025-07-15 |
| 59 | 2025-07-18 | 1,217,472,208 | -35,104,440 | 66.6837 | 1,825,740,693 | 2025-07-15 |
| 60 | 2025-07-17 | 1,252,576,648 | 372,420 | 68.6065 | 1,825,740,693 | 2025-07-15 |
| 61 | 2025-07-16 | 1,252,204,228 | 304,362,000 | 68.5861 | 1,825,740,693 | 2025-07-15 |
| 62 | 2025-07-15 | 947,842,228 | 24,000 | 51.9155 | 1,825,740,693 | 2025-07-15 |
| 63 | 2025-07-14 | 947,818,228 | 80,486 | 62.2970 | 1,521,450,693 | 2025-06-30 |
| 64 | 2025-07-11 | 947,737,742 | 264,400 | 62.2917 | 1,521,450,693 | 2025-06-30 |
| 65 | 2025-07-10 | 947,473,342 | 144,240 | 62.2743 | 1,521,450,693 | 2025-06-30 |
| 66 | 2025-07-09 | 947,329,102 | 114,128 | 62.2649 | 1,521,450,693 | 2025-06-30 |
| 67 | 2025-07-08 | 947,214,974 | 512,880 | 62.2574 | 1,521,450,693 | 2025-06-30 |
| 68 | 2025-07-07 | 946,702,094 | 161,160 | 62.2236 | 1,521,450,693 | 2025-06-30 |
| 69 | 2025-07-04 | 946,540,934 | 732,000 | 62.2131 | 1,521,450,693 | 2025-06-30 |
| 70 | 2025-07-03 | 945,808,934 | 990,360 | 62.1649 | 1,521,450,693 | 2025-06-30 |
| 71 | 2025-07-02 | 944,818,574 | -37,200 | 62.0998 | 1,521,450,693 | 2025-06-30 |
| 72 | 2025-06-30 | 944,855,774 | 0 | 62.1023 | 1,521,450,693 | 2025-06-30 |
| 73 | 2025-06-27 | 944,855,774 | 4,920 | 62.1023 | 1,521,450,693 | 2025-05-31 |
| 74 | 2025-06-26 | 944,850,854 | 9,600 | 62.1020 | 1,521,450,693 | 2025-05-31 |
| 75 | 2025-06-25 | 944,841,254 | 414,000 | 62.1013 | 1,521,450,693 | 2025-05-31 |
| 76 | 2025-06-24 | 944,427,254 | 2,880 | 62.0741 | 1,521,450,693 | 2025-05-31 |
| 77 | 2025-06-23 | 944,424,374 | 36,480 | 62.0739 | 1,521,450,693 | 2025-05-31 |
| 78 | 2025-06-20 | 944,387,894 | 2,010 | 62.0715 | 1,521,450,693 | 2025-05-31 |
| 79 | 2025-06-19 | 944,385,884 | 512 | 62.0714 | 1,521,450,693 | 2025-05-31 |
| 80 | 2025-06-18 | 944,385,372 | 66,240 | 62.0714 | 1,521,450,693 | 2025-05-31 |
| 81 | 2025-06-17 | 944,319,132 | 0 | 62.0670 | 1,521,450,693 | 2025-05-31 |
| 82 | 2025-06-16 | 944,319,132 | 6,450 | 62.0670 | 1,521,450,693 | 2025-05-31 |
| 83 | 2025-06-13 | 944,312,682 | 1,442 | 62.0666 | 1,521,450,693 | 2025-05-31 |
| 84 | 2025-06-12 | 944,311,240 | -59,992 | 62.0665 | 1,521,450,693 | 2025-05-31 |
| 85 | 2025-06-11 | 944,371,232 | -1,410,000 | 62.0704 | 1,521,450,693 | 2025-05-31 |
| 86 | 2025-06-10 | 945,781,232 | -60,000 | 62.1631 | 1,521,450,693 | 2025-05-31 |
| 87 | 2025-06-09 | 945,841,232 | 0 | 62.1671 | 1,521,450,693 | 2025-05-31 |
| 88 | 2025-06-06 | 945,841,232 | 224 | 62.1671 | 1,521,450,693 | 2025-05-31 |
| 89 | 2025-06-05 | 945,841,008 | 144,000 | 62.1670 | 1,521,450,693 | 2025-05-31 |
| 90 | 2025-06-04 | 945,697,008 | -432,000 | 62.1576 | 1,521,450,693 | 2025-05-31 |
| 91 | 2025-06-03 | 946,129,008 | 480 | 62.1860 | 1,521,450,693 | 2025-05-31 |
| 92 | 2025-06-02 | 946,128,528 | 186,000 | 62.1859 | 1,521,450,693 | 2025-05-31 |
| 93 | 2025-05-30 | 945,942,528 | 574,040 | 62.1737 | 1,521,450,693 | 2025-04-30 |
| 94 | 2025-05-29 | 945,368,488 | 100 | 62.1360 | 1,521,450,693 | 2025-04-30 |
| 95 | 2025-05-28 | 945,368,388 | 60,020 | 62.1360 | 1,521,450,693 | 2025-04-30 |
| 96 | 2025-05-27 | 945,308,368 | 0 | 62.1320 | 1,521,450,693 | 2025-04-30 |
| 97 | 2025-05-26 | 945,308,368 | 70 | 62.1320 | 1,521,450,693 | 2025-04-30 |
| 98 | 2025-05-23 | 945,308,298 | 240 | 62.1320 | 1,521,450,693 | 2025-04-30 |
| 99 | 2025-05-22 | 945,308,058 | 1,430 | 62.1320 | 1,521,450,693 | 2025-04-30 |
| 100 | 2025-05-21 | 945,306,628 | 0 | 62.1319 | 1,521,450,693 | 2025-04-30 |
| 101 | 2025-05-20 | 945,306,628 | 40 | 62.1319 | 1,521,450,693 | 2025-04-30 |
| 102 | 2025-05-19 | 945,306,588 | 330 | 62.1319 | 1,521,450,693 | 2025-04-30 |
| 103 | 2025-05-16 | 945,306,258 | 160,216 | 62.1319 | 1,521,450,693 | 2025-04-30 |
| 104 | 2025-05-15 | 945,146,042 | 0 | 62.1214 | 1,521,450,693 | 2025-04-30 |
| 105 | 2025-05-14 | 945,146,042 | 0 | 62.1214 | 1,521,450,693 | 2025-04-30 |
| 106 | 2025-05-13 | 945,146,042 | 1,080 | 62.1214 | 1,521,450,693 | 2025-04-30 |
| 107 | 2025-05-12 | 945,144,962 | 4,800 | 62.1213 | 1,521,450,693 | 2025-04-30 |
| 108 | 2025-05-09 | 945,140,162 | 0 | 62.1210 | 1,521,450,693 | 2025-04-30 |
| 109 | 2025-05-08 | 945,140,162 | -95,996 | 62.1210 | 1,521,450,693 | 2025-04-30 |
| 110 | 2025-05-07 | 945,236,158 | 0 | 62.1273 | 1,521,450,693 | 2025-04-30 |
| 111 | 2025-05-06 | 945,236,158 | 0 | 62.1273 | 1,521,450,693 | 2025-04-30 |
| 112 | 2025-05-02 | 945,236,158 | 0 | 62.1273 | 1,521,450,693 | 2025-04-30 |
| 113 | 2025-04-30 | 945,236,158 | 0 | 62.1273 | 1,521,450,693 | 2025-04-30 |
| 114 | 2025-04-29 | 945,236,158 | 0 | 62.1273 | 1,521,450,693 | 2025-03-31 |
| 115 | 2025-04-28 | 945,236,158 | 900 | 62.1273 | 1,521,450,693 | 2025-03-31 |
| 116 | 2025-04-25 | 945,235,258 | -23,700 | 62.1272 | 1,521,450,693 | 2025-03-31 |
| 117 | 2025-04-24 | 945,258,958 | 0 | 62.1288 | 1,521,450,693 | 2025-03-31 |
| 118 | 2025-04-23 | 945,258,958 | 0 | 62.1288 | 1,521,450,693 | 2025-03-31 |
| 119 | 2025-04-22 | 945,258,958 | 0 | 62.1288 | 1,521,450,693 | 2025-03-31 |
| 120 | 2025-04-17 | 945,258,958 | 0 | 62.1288 | 1,521,450,693 | 2025-03-31 |
| 121 | 2025-04-16 | 945,258,958 | -106,684 | 62.1288 | 1,521,450,693 | 2025-03-31 |
| 122 | 2025-04-15 | 945,365,642 | 6,000 | 62.1358 | 1,521,450,693 | 2025-03-31 |
| 123 | 2025-04-14 | 945,359,642 | 0 | 62.1354 | 1,521,450,693 | 2025-03-31 |
| 124 | 2025-04-11 | 945,359,642 | 0 | 62.1354 | 1,521,450,693 | 2025-03-31 |
| 125 | 2025-04-10 | 945,359,642 | 24,000 | 62.1354 | 1,521,450,693 | 2025-03-31 |
| 126 | 2025-04-09 | 945,335,642 | 174,000 | 62.1338 | 1,521,450,693 | 2025-03-31 |
| 127 | 2025-04-08 | 945,161,642 | 480 | 62.1224 | 1,521,450,693 | 2025-03-31 |
| 128 | 2025-04-07 | 945,161,162 | 0 | 62.1224 | 1,521,450,693 | 2025-03-31 |
| 129 | 2025-04-03 | 945,161,162 | -60,000 | 62.1224 | 1,521,450,693 | 2025-03-31 |
| 130 | 2025-04-02 | 945,221,162 | 3,360 | 62.1263 | 1,521,450,693 | 2025-03-31 |
| 131 | 2025-04-01 | 945,217,802 | 3,300 | 62.1261 | 1,521,450,693 | 2025-03-31 |
| 132 | 2025-03-31 | 945,214,502 | 1,800 | 62.1259 | 1,521,450,693 | 2025-03-31 |
| 133 | 2025-03-28 | 945,212,702 | 0 | 62.1258 | 1,521,450,693 | 2025-02-28 |
| 134 | 2025-03-27 | 945,212,702 | 10,084 | 62.1258 | 1,521,450,693 | 2025-02-28 |
| 135 | 2025-03-26 | 945,202,618 | 6,000 | 62.1251 | 1,521,450,693 | 2025-02-28 |
| 136 | 2025-03-25 | 945,196,618 | 0 | 62.1247 | 1,521,450,693 | 2025-02-28 |
| 137 | 2025-03-24 | 945,196,618 | 5,156 | 62.1247 | 1,521,450,693 | 2025-02-28 |
| 138 | 2025-03-21 | 945,191,462 | -82,430 | 62.1244 | 1,521,450,693 | 2025-02-28 |
| 139 | 2025-03-20 | 945,273,892 | 20 | 62.1298 | 1,521,450,693 | 2025-02-28 |
| 140 | 2025-03-19 | 945,273,872 | 0 | 62.1298 | 1,521,450,693 | 2025-02-28 |
| 141 | 2025-03-18 | 945,273,872 | 920 | 62.1298 | 1,521,450,693 | 2025-02-28 |
| 142 | 2025-03-17 | 945,272,952 | 2,280 | 62.1297 | 1,521,450,693 | 2025-02-28 |
| 143 | 2025-03-14 | 945,270,672 | 0 | 62.1296 | 1,521,450,693 | 2025-02-28 |
| 144 | 2025-03-13 | 945,270,672 | 9,000 | 62.1296 | 1,521,450,693 | 2025-02-28 |
| 145 | 2025-03-12 | 945,261,672 | 66,120 | 62.1290 | 1,521,450,693 | 2025-02-28 |
| 146 | 2025-03-11 | 945,195,552 | 0 | 62.1246 | 1,521,450,693 | 2025-02-28 |
| 147 | 2025-03-10 | 945,195,552 | 42,840 | 62.1246 | 1,521,450,693 | 2025-02-28 |
| 148 | 2025-03-07 | 945,152,712 | 1,100 | 62.1218 | 1,521,450,693 | 2025-02-28 |
| 149 | 2025-03-06 | 945,151,612 | 0 | 62.1217 | 1,521,450,693 | 2025-02-28 |
| 150 | 2025-03-05 | 945,151,612 | 0 | 62.1217 | 1,521,450,693 | 2025-02-28 |
| 151 | 2025-03-04 | 945,151,612 | 0 | 62.1217 | 1,521,450,693 | 2025-02-28 |
| 152 | 2025-03-03 | 945,151,612 | -24,000 | 62.1217 | 1,521,450,693 | 2025-02-28 |
| 153 | 2025-02-28 | 945,175,612 | 6,000 | 62.1233 | 1,521,450,693 | 2025-02-28 |
| 154 | 2025-02-27 | 945,169,612 | 0 | 62.1229 | 1,521,450,693 | 2025-01-31 |
| 155 | 2025-02-26 | 945,169,612 | 0 | 62.1229 | 1,521,450,693 | 2025-01-31 |
| 156 | 2025-02-25 | 945,169,612 | 6,000 | 62.1229 | 1,521,450,693 | 2025-01-31 |
| 157 | 2025-02-24 | 945,163,612 | 42,000 | 62.1225 | 1,521,450,693 | 2025-01-31 |
| 158 | 2025-02-21 | 945,121,612 | 660 | 62.1198 | 1,521,450,693 | 2025-01-31 |
| 159 | 2025-02-20 | 945,120,952 | 11,585 | 62.1197 | 1,521,450,693 | 2025-01-31 |
| 160 | 2025-02-19 | 945,109,367 | 240 | 62.1190 | 1,521,450,693 | 2025-01-31 |
| 161 | 2025-02-18 | 945,109,127 | -119,760 | 62.1189 | 1,521,450,693 | 2025-01-31 |
| 162 | 2025-02-17 | 945,228,887 | 0 | 62.1268 | 1,521,450,693 | 2025-01-31 |
| 163 | 2025-02-14 | 945,228,887 | 360 | 62.1268 | 1,521,450,693 | 2025-01-31 |
| 164 | 2025-02-13 | 945,228,527 | 0 | 62.1268 | 1,521,450,693 | 2025-01-31 |
| 165 | 2025-02-12 | 945,228,527 | 304 | 62.1268 | 1,521,450,693 | 2025-01-31 |
| 166 | 2025-02-11 | 945,228,223 | -59,996 | 62.1268 | 1,521,450,693 | 2025-01-31 |
| 167 | 2025-02-10 | 945,288,219 | 240 | 62.1307 | 1,521,450,693 | 2025-01-31 |
| 168 | 2025-02-07 | 945,287,979 | 0 | 62.1307 | 1,521,450,693 | 2025-01-31 |
| 169 | 2025-02-06 | 945,287,979 | 4,200 | 62.1307 | 1,521,450,693 | 2025-01-31 |
| 170 | 2025-02-05 | 945,283,779 | 0 | 62.1304 | 1,521,450,693 | 2025-01-31 |
| 171 | 2025-02-04 | 945,283,779 | 6,000 | 62.1304 | 1,521,450,693 | 2025-01-31 |
| 172 | 2025-02-03 | 945,277,779 | 6,240 | 62.1300 | 1,521,450,693 | 2025-01-31 |
| 173 | 2025-01-28 | 945,271,539 | 0 | 62.1296 | 1,521,450,693 | 2024-12-31 |
| 174 | 2025-01-27 | 945,271,539 | 0 | 62.1296 | 1,521,450,693 | 2024-12-31 |
| 175 | 2025-01-24 | 945,271,539 | 2,436 | 62.1296 | 1,521,450,693 | 2024-12-31 |
| 176 | 2025-01-23 | 945,269,103 | 0 | 62.1295 | 1,521,450,693 | 2024-12-31 |
| 177 | 2025-01-22 | 945,269,103 | 53,400 | 62.1295 | 1,521,450,693 | 2024-12-31 |
| 178 | 2025-01-21 | 945,215,703 | 89,451 | 62.1260 | 1,521,450,693 | 2024-12-31 |
| 179 | 2025-01-20 | 945,126,252 | 12,000 | 62.1201 | 1,521,450,693 | 2024-12-31 |
| 180 | 2025-01-17 | 945,114,252 | 0 | 62.1193 | 1,521,450,693 | 2024-12-31 |
| 181 | 2025-01-16 | 945,114,252 | 11 | 62.1193 | 1,521,450,693 | 2024-12-31 |
| 182 | 2025-01-15 | 945,114,241 | 24 | 62.1193 | 1,521,450,693 | 2024-12-31 |
| 183 | 2025-01-14 | 945,114,217 | 32,052 | 62.1193 | 1,521,450,693 | 2024-12-31 |
| 184 | 2025-01-13 | 945,082,165 | 72,000 | 62.1172 | 1,521,450,693 | 2024-12-31 |
| 185 | 2025-01-10 | 945,010,165 | 0 | 62.1124 | 1,521,450,693 | 2024-12-31 |
| 186 | 2025-01-09 | 945,010,165 | 96,700 | 62.1124 | 1,521,450,693 | 2024-12-31 |
| 187 | 2025-01-08 | 944,913,465 | 30 | 62.1061 | 1,521,450,693 | 2024-12-31 |
| 188 | 2025-01-07 | 944,913,435 | 1,680,020 | 62.1061 | 1,521,450,693 | 2024-12-31 |
| 189 | 2025-01-06 | 943,233,415 | 0 | 61.9957 | 1,521,450,693 | 2024-12-31 |
| 190 | 2025-01-03 | 943,233,415 | 18,080 | 61.9957 | 1,521,450,693 | 2024-12-31 |
| 191 | 2025-01-02 | 943,215,335 | 48,000 | 61.9945 | 1,521,450,693 | 2024-12-31 |
| 192 | 2024-12-31 | 943,167,335 | 0 | 61.9913 | 1,521,450,693 | 2024-12-31 |
| 193 | 2024-12-30 | 943,167,335 | 0 | 61.9913 | 1,521,450,693 | 2024-11-30 |
| 194 | 2024-12-27 | 943,167,335 | 36,000 | 61.9913 | 1,521,450,693 | 2024-11-30 |
| 195 | 2024-12-24 | 943,131,335 | 0 | 61.9890 | 1,521,450,693 | 2024-11-30 |
| 196 | 2024-12-23 | 943,131,335 | 2 | 61.9890 | 1,521,450,693 | 2024-11-30 |
| 197 | 2024-12-20 | 943,131,333 | 53,950 | 61.9890 | 1,521,450,693 | 2024-11-30 |
| 198 | 2024-12-19 | 943,077,383 | 108,040 | 61.9854 | 1,521,450,693 | 2024-11-30 |
| 199 | 2024-12-18 | 942,969,343 | 300,000 | 61.9783 | 1,521,450,693 | 2024-11-30 |
| 200 | 2024-12-17 | 942,669,343 | 240 | 61.9586 | 1,521,450,693 | 2024-11-30 |
| 201 | 2024-12-16 | 942,669,103 | 671,300 | 61.9586 | 1,521,450,693 | 2024-11-30 |
| 202 | 2024-12-13 | 941,997,803 | 0 | 61.9144 | 1,521,450,693 | 2024-11-30 |
| 203 | 2024-12-12 | 941,997,803 | -24,000 | 61.9144 | 1,521,450,693 | 2024-11-30 |
| 204 | 2024-12-11 | 942,021,803 | -66,002 | 61.9160 | 1,521,450,693 | 2024-11-30 |
| 205 | 2024-12-10 | 942,087,805 | 40 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 206 | 2024-12-09 | 942,087,765 | 0 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 207 | 2024-12-06 | 942,087,765 | 0 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 208 | 2024-12-05 | 942,087,765 | -100 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 209 | 2024-12-04 | 942,087,865 | -33 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 210 | 2024-12-03 | 942,087,898 | 126,220 | 61.9204 | 1,521,450,693 | 2024-11-30 |
| 211 | 2024-12-02 | 941,961,678 | 0 | 61.9121 | 1,521,450,693 | 2024-11-30 |
| 212 | 2024-11-29 | 941,961,678 | 120,000 | 61.9121 | 1,521,450,693 | 2024-10-31 |
| 213 | 2024-11-28 | 941,841,678 | 84,000 | 61.9042 | 1,521,450,693 | 2024-10-31 |
| 214 | 2024-11-27 | 941,757,678 | 70 | 61.8987 | 1,521,450,693 | 2024-10-31 |
| 215 | 2024-11-26 | 941,757,608 | 159,600 | 61.8987 | 1,521,450,693 | 2024-10-31 |
| 216 | 2024-11-25 | 941,598,008 | 192,120 | 61.8882 | 1,521,450,693 | 2024-10-31 |
| 217 | 2024-11-22 | 941,405,888 | 54,000 | 61.8755 | 1,521,450,693 | 2024-10-31 |
| 218 | 2024-11-21 | 941,351,888 | 0 | 61.8720 | 1,521,450,693 | 2024-10-31 |
| 219 | 2024-11-20 | 941,351,888 | -102,000 | 61.8720 | 1,521,450,693 | 2024-10-31 |
| 220 | 2024-11-19 | 941,453,888 | 0 | 61.8787 | 1,521,450,693 | 2024-10-31 |
| 221 | 2024-11-18 | 941,453,888 | -72,000 | 61.8787 | 1,521,450,693 | 2024-10-31 |
| 222 | 2024-11-15 | 941,525,888 | 18,000 | 61.8834 | 1,521,450,693 | 2024-10-31 |
| 223 | 2024-11-14 | 941,507,888 | -6,004 | 61.8822 | 1,521,450,693 | 2024-10-31 |
| 224 | 2024-11-13 | 941,513,892 | 240,000 | 61.8826 | 1,521,450,693 | 2024-10-31 |
| 225 | 2024-11-12 | 941,273,892 | -36,000 | 61.8669 | 1,521,450,693 | 2024-10-31 |
| 226 | 2024-11-11 | 941,309,892 | -233,980 | 61.8692 | 1,521,450,693 | 2024-10-31 |
| 227 | 2024-11-08 | 941,543,872 | -198,000 | 61.8846 | 1,521,450,693 | 2024-10-31 |
| 228 | 2024-11-07 | 941,741,872 | 6,240 | 61.8976 | 1,521,450,693 | 2024-10-31 |
| 229 | 2024-11-06 | 941,735,632 | 6,240 | 61.8972 | 1,521,450,693 | 2024-10-31 |
| 230 | 2024-11-05 | 941,729,392 | -36,000 | 61.8968 | 1,521,450,693 | 2024-10-31 |
| 231 | 2024-11-04 | 941,765,392 | 90,012 | 61.8992 | 1,521,450,693 | 2024-10-31 |
| 232 | 2024-11-01 | 941,675,380 | 0 | 61.8933 | 1,521,450,693 | 2024-10-31 |
| 233 | 2024-10-31 | 941,675,380 | 20 | 61.8933 | 1,521,450,693 | 2024-10-31 |
| 234 | 2024-10-30 | 941,675,360 | -2,636,000 | 61.8933 | 1,521,450,693 | 2024-09-30 |
| 235 | 2024-10-29 | 944,311,360 | 7,080 | 62.0665 | 1,521,450,693 | 2024-09-30 |
| 236 | 2024-10-28 | 944,304,280 | 60,960 | 62.0660 | 1,521,450,693 | 2024-09-30 |
| 237 | 2024-10-25 | 944,243,320 | 20,374 | 62.0620 | 1,521,450,693 | 2024-09-30 |
| 238 | 2024-10-24 | 944,222,946 | -27,280 | 62.0607 | 1,521,450,693 | 2024-09-30 |
| 239 | 2024-10-23 | 944,250,226 | -4,800 | 62.0625 | 1,521,450,693 | 2024-09-30 |
| 240 | 2024-10-22 | 944,255,026 | 147,900 | 62.0628 | 1,521,450,693 | 2024-09-30 |
| 241 | 2024-10-21 | 944,107,126 | 0 | 62.0531 | 1,521,450,693 | 2024-09-30 |
| 242 | 2024-10-18 | 944,107,126 | 6,010 | 62.0531 | 1,521,450,693 | 2024-09-30 |
| 243 | 2024-10-17 | 944,101,116 | -1,510,640 | 62.0527 | 1,521,450,693 | 2024-09-30 |
| 244 | 2024-10-16 | 945,611,756 | -78,240 | 62.1520 | 1,521,450,693 | 2024-09-30 |
| 245 | 2024-10-15 | 945,689,996 | -30,000 | 62.1571 | 1,521,450,693 | 2024-09-30 |
| 246 | 2024-10-14 | 945,719,996 | 54,000 | 62.1591 | 1,521,450,693 | 2024-09-30 |
| 247 | 2024-10-10 | 945,665,996 | -287,640 | 62.1555 | 1,521,450,693 | 2024-09-30 |
| 248 | 2024-10-09 | 945,953,636 | -226,800 | 62.1745 | 1,521,450,693 | 2024-09-30 |
| 249 | 2024-10-08 | 946,180,436 | -479,619 | 62.1894 | 1,521,450,693 | 2024-09-30 |
| 250 | 2024-10-07 | 946,660,055 | 334,120 | 62.2209 | 1,521,450,693 | 2024-09-30 |
| 251 | 2024-10-04 | 946,325,935 | -467,280 | 62.1989 | 1,521,450,693 | 2024-09-30 |
| 252 | 2024-10-03 | 946,793,215 | -305,512 | 62.2296 | 1,521,450,693 | 2024-09-30 |
| 253 | 2024-10-02 | 947,098,727 | -475,160 | 62.2497 | 1,521,450,693 | 2024-09-30 |
| 254 | 2024-09-30 | 947,573,887 | -683,400 | 62.2809 | 1,521,450,693 | 2024-09-30 |
| 255 | 2024-09-27 | 948,257,287 | -801,730 | 62.3259 | 1,521,450,693 | 2024-08-31 |
| 256 | 2024-09-26 | 949,059,017 | -773,998 | 62.3786 | 1,521,450,693 | 2024-08-31 |
| 257 | 2024-09-25 | 949,833,015 | 37,200 | 62.4294 | 1,521,450,693 | 2024-08-31 |
| 258 | 2024-09-24 | 949,795,815 | -126,480 | 62.4270 | 1,521,450,693 | 2024-08-31 |
| 259 | 2024-09-23 | 949,922,295 | 138,000 | 62.4353 | 1,521,450,693 | 2024-08-31 |
| 260 | 2024-09-20 | 949,784,295 | 120 | 62.4262 | 1,521,450,693 | 2024-08-31 |
| 261 | 2024-09-19 | 949,784,175 | -64,440 | 62.4262 | 1,521,450,693 | 2024-08-31 |
| 262 | 2024-09-17 | 949,848,615 | 330,000 | 62.4305 | 1,521,450,693 | 2024-08-31 |
| 263 | 2024-09-16 | 949,518,615 | 12,789 | 62.4088 | 1,521,450,693 | 2024-08-31 |
| 264 | 2024-09-13 | 949,505,826 | 132,286 | 62.4079 | 1,521,450,693 | 2024-08-31 |
| 265 | 2024-09-12 | 949,373,540 | 486,000 | 62.3992 | 1,521,450,693 | 2024-08-31 |
| 266 | 2024-09-11 | 948,887,540 | 73,200 | 62.3673 | 1,521,450,693 | 2024-08-31 |
| 267 | 2024-09-10 | 948,814,340 | 30,044 | 62.3625 | 1,521,450,693 | 2024-08-31 |
| 268 | 2024-09-09 | 948,784,296 | 594,000 | 62.3605 | 1,521,450,693 | 2024-08-31 |
| 269 | 2024-09-05 | 948,190,296 | 294,100 | 62.3215 | 1,521,450,693 | 2024-08-31 |
| 270 | 2024-09-04 | 947,896,196 | 96,000 | 62.3021 | 1,521,450,693 | 2024-08-31 |
| 271 | 2024-09-03 | 947,800,196 | 0 | 62.2958 | 1,521,450,693 | 2024-08-31 |
| 272 | 2024-09-02 | 947,800,196 | 220 | 62.2958 | 1,521,450,693 | 2024-08-31 |
| 273 | 2024-08-30 | 947,799,976 | 0 | 62.2958 | 1,521,450,693 | 2024-07-31 |
| 274 | 2024-08-29 | 947,799,976 | 220 | 62.2958 | 1,521,450,693 | 2024-07-31 |
| 275 | 2024-08-28 | 947,799,756 | -101,880 | 62.2958 | 1,521,450,693 | 2024-07-31 |
| 276 | 2024-08-27 | 947,901,636 | -54,000 | 62.3025 | 1,521,450,693 | 2024-07-31 |
| 277 | 2024-08-26 | 947,955,636 | -12,000 | 62.3060 | 1,521,450,693 | 2024-07-31 |
| 278 | 2024-08-23 | 947,967,636 | 0 | 62.3068 | 1,521,450,693 | 2024-07-31 |
| 279 | 2024-08-22 | 947,967,636 | 221 | 62.3068 | 1,521,450,693 | 2024-07-31 |
| 280 | 2024-08-21 | 947,967,415 | 242,860 | 62.3068 | 1,521,450,693 | 2024-07-31 |
| 281 | 2024-08-20 | 947,724,555 | -12,000 | 62.2908 | 1,521,450,693 | 2024-07-31 |
| 282 | 2024-08-19 | 947,736,555 | 120,360 | 62.2916 | 1,521,450,693 | 2024-07-31 |
| 283 | 2024-08-16 | 947,616,195 | -190,920 | 62.2837 | 1,521,450,693 | 2024-07-31 |
| 284 | 2024-08-15 | 947,807,115 | -336,000 | 62.2963 | 1,521,450,693 | 2024-07-31 |
| 285 | 2024-08-14 | 948,143,115 | -620,010 | 62.3184 | 1,521,450,693 | 2024-07-31 |
| 286 | 2024-08-13 | 948,763,125 | 73 | 62.3591 | 1,521,450,693 | 2024-07-31 |
| 287 | 2024-08-12 | 948,763,052 | -71,880 | 62.3591 | 1,521,450,693 | 2024-07-31 |
| 288 | 2024-08-09 | 948,834,932 | 6,308 | 62.3638 | 1,521,450,693 | 2024-07-31 |
| 289 | 2024-08-08 | 948,828,624 | 36,000 | 62.3634 | 1,521,450,693 | 2024-07-31 |
| 290 | 2024-08-07 | 948,792,624 | -43,653,328 | 62.3610 | 1,521,450,693 | 2024-07-31 |
| 291 | 2024-08-06 | 992,445,952 | 0 | 65.2302 | 1,521,450,693 | 2024-07-31 |
| 292 | 2024-08-05 | 992,445,952 | -107,160 | 65.2302 | 1,521,450,693 | 2024-07-31 |
| 293 | 2024-08-02 | 992,553,112 | -36,000 | 65.2373 | 1,521,450,693 | 2024-07-31 |
| 294 | 2024-08-01 | 992,589,112 | 37,200 | 65.2397 | 1,521,450,693 | 2024-07-31 |
| 295 | 2024-07-31 | 992,551,912 | 79,638 | 65.2372 | 1,521,450,693 | 2024-07-31 |
| 296 | 2024-07-30 | 992,472,274 | 14,600 | 65.2320 | 1,521,450,693 | 2024-07-23 |
| 297 | 2024-07-29 | 992,457,674 | -64,320 | 65.2310 | 1,521,450,693 | 2024-07-23 |
| 298 | 2024-07-26 | 992,521,994 | -1,217,640 | 65.2352 | 1,521,450,693 | 2024-07-23 |
| 299 | 2024-07-25 | 993,739,634 | -181,140 | 65.3153 | 1,521,450,693 | 2024-07-23 |
| 300 | 2024-07-24 | 993,920,774 | 185,988 | 65.3272 | 1,521,450,693 | 2024-07-23 |
| 301 | 2024-07-23 | 993,734,786 | 680,628,501 | 65.3150 | 1,521,450,693 | 2024-07-23 |
| 302 | 2024-07-22 | 313,106,285 | 74,890 | 61.7384 | 507,150,231 | 2024-06-30 |
| 303 | 2024-07-19 | 313,031,395 | 13,200 | 61.7236 | 507,150,231 | 2024-06-30 |
| 304 | 2024-07-18 | 313,018,195 | 42,311 | 61.7210 | 507,150,231 | 2024-06-30 |
| 305 | 2024-07-17 | 312,975,884 | 12,480 | 61.7127 | 507,150,231 | 2024-06-30 |
| 306 | 2024-07-16 | 312,963,404 | -339,360 | 61.7102 | 507,150,231 | 2024-06-30 |
| 307 | 2024-07-15 | 313,302,764 | 72,620 | 61.7771 | 507,150,231 | 2024-06-30 |
| 308 | 2024-07-12 | 313,230,144 | -234,480 | 61.7628 | 507,150,231 | 2024-06-30 |
| 309 | 2024-07-11 | 313,464,624 | 82,610 | 61.8090 | 507,150,231 | 2024-06-30 |
| 310 | 2024-07-10 | 313,382,014 | 243,400 | 61.7927 | 507,150,231 | 2024-06-30 |
| 311 | 2024-07-09 | 313,138,614 | -219,590 | 61.7447 | 507,150,231 | 2024-06-30 |
| 312 | 2024-07-08 | 313,358,204 | 241,780 | 61.7880 | 507,150,231 | 2024-06-30 |
| 313 | 2024-07-05 | 313,116,424 | -57,982 | 61.7404 | 507,150,231 | 2024-06-30 |
| 314 | 2024-07-04 | 313,174,406 | 29,937 | 61.7518 | 507,150,231 | 2024-06-30 |
| 315 | 2024-07-03 | 313,144,469 | 520 | 61.7459 | 507,150,231 | 2024-06-30 |
| 316 | 2024-07-02 | 313,143,949 | -111,850 | 61.7458 | 507,150,231 | 2024-06-30 |
| 317 | 2024-06-28 | 313,255,799 | -34,510 | 61.7679 | 507,150,231 | 2024-06-17 |
| 318 | 2024-06-27 | 313,290,309 | -109,320 | 61.7747 | 507,150,231 | 2024-06-17 |
| 319 | 2024-06-26 | 313,399,629 | -603,600 | 61.7962 | 507,150,231 | 2024-06-17 |
| 320 | 2024-06-25 | 314,003,229 | 53,362 | 61.9152 | 507,150,231 | 2024-06-17 |
| 321 | 2024-06-24 | 313,949,867 | 6,960 | 61.9047 | 507,150,231 | 2024-06-17 |
| 322 | 2024-06-21 | 313,942,907 | 65,540 | 61.9033 | 507,150,231 | 2024-06-17 |
| 323 | 2024-06-20 | 313,877,367 | -88,320 | 61.8904 | 507,150,231 | 2024-06-17 |
| 324 | 2024-06-19 | 313,965,687 | -44,560 | 61.9078 | 507,150,231 | 2024-06-17 |
| 325 | 2024-06-18 | 314,010,247 | -2,819,578,757 | 61.9166 | 507,150,231 | 2024-06-17 |
| 326 | 2024-06-17 | 3,133,589,004 | 67,400 | 617.8818 | 507,150,231 | 2024-06-17 |
| 327 | 2024-06-14 | 3,133,521,604 | 1,111,200 | 61.7869 | 5,071,502,310 | 2024-05-31 |
| 328 | 2024-06-13 | 3,132,410,404 | 1,765,200 | 61.7649 | 5,071,502,310 | 2024-05-31 |
| 329 | 2024-06-12 | 3,130,645,204 | 318,400 | 61.7301 | 5,071,502,310 | 2024-05-31 |
| 330 | 2024-06-11 | 3,130,326,804 | 709,200 | 61.7239 | 5,071,502,310 | 2024-05-31 |
| 331 | 2024-06-07 | 3,129,617,604 | 91,100 | 61.7099 | 5,071,502,310 | 2024-05-31 |
| 332 | 2024-06-06 | 3,129,526,504 | -64,820 | 61.7081 | 5,071,502,310 | 2024-05-31 |
| 333 | 2024-06-05 | 3,129,591,324 | 307,200 | 61.7094 | 5,071,502,310 | 2024-05-31 |
| 334 | 2024-06-04 | 3,129,284,124 | 14,400 | 61.7033 | 5,071,502,310 | 2024-05-31 |
| 335 | 2024-06-03 | 3,129,269,724 | 46,860 | 61.7030 | 5,071,502,310 | 2024-05-31 |
| 336 | 2024-05-31 | 3,129,222,864 | 85,200 | 61.7021 | 5,071,502,310 | 2024-05-31 |
| 337 | 2024-05-30 | 3,129,137,664 | -8,400 | 61.7004 | 5,071,502,310 | 2024-04-30 |
| 338 | 2024-05-29 | 3,129,146,064 | 640,800 | 61.7006 | 5,071,502,310 | 2024-04-30 |
| 339 | 2024-05-28 | 3,128,505,264 | 86,400 | 61.6879 | 5,071,502,310 | 2024-04-30 |
| 340 | 2024-05-27 | 3,128,418,864 | -300,000 | 61.6862 | 5,071,502,310 | 2024-04-30 |
| 341 | 2024-05-24 | 3,128,718,864 | -67,200 | 61.6922 | 5,071,502,310 | 2024-04-30 |
| 342 | 2024-05-23 | 3,128,786,064 | -1,047,990 | 61.6935 | 5,071,502,310 | 2024-04-30 |
| 343 | 2024-05-22 | 3,129,834,054 | 3,151,250 | 61.7141 | 5,071,502,310 | 2024-04-30 |
| 344 | 2024-05-21 | 3,126,682,804 | 36,982 | 61.6520 | 5,071,502,310 | 2024-04-30 |
| 345 | 2024-05-20 | 3,126,645,822 | 158,400 | 61.6513 | 5,071,502,310 | 2024-04-30 |
| 346 | 2024-05-17 | 3,126,487,422 | -1,997,600 | 61.6482 | 5,071,502,310 | 2024-04-30 |
| 347 | 2024-05-16 | 3,128,485,022 | -875,800 | 61.6875 | 5,071,502,310 | 2024-04-30 |
| 348 | 2024-05-14 | 3,129,360,822 | -837,600 | 61.7048 | 5,071,502,310 | 2024-04-30 |
| 349 | 2024-05-13 | 3,130,198,422 | 172,800 | 61.7213 | 5,071,502,310 | 2024-04-30 |
| 350 | 2024-05-10 | 3,130,025,622 | 1,906,800 | 61.7179 | 5,071,502,310 | 2024-04-30 |
| 351 | 2024-05-09 | 3,128,118,822 | 126,000 | 61.6803 | 5,071,502,310 | 2024-04-30 |
| 352 | 2024-05-08 | 3,127,992,822 | 4,093,200 | 61.6778 | 5,071,502,310 | 2024-04-30 |
| 353 | 2024-05-07 | 3,123,899,622 | 4,268,060 | 61.5971 | 5,071,502,310 | 2024-04-30 |
| 354 | 2024-05-06 | 3,119,631,562 | 1,917,600 | 61.5130 | 5,071,502,310 | 2024-04-30 |
| 355 | 2024-05-03 | 3,117,713,962 | 4,545,040 | 61.4752 | 5,071,502,310 | 2024-04-30 |
| 356 | 2024-05-02 | 3,113,168,922 | 1,268,400 | 61.3855 | 5,071,502,310 | 2024-04-30 |
| 357 | 2024-04-30 | 3,111,900,522 | 40,800 | 61.3605 | 5,071,502,310 | 2024-04-30 |
| 358 | 2024-04-29 | 3,111,859,722 | 196,800 | 61.3597 | 5,071,502,310 | 2024-03-31 |
| 359 | 2024-04-26 | 3,111,662,922 | 11,730,960 | 61.3558 | 5,071,502,310 | 2024-03-31 |
| 360 | 2024-04-25 | 3,099,931,962 | -6,931,400 | 61.1245 | 5,071,502,310 | 2024-03-31 |
| 361 | 2024-04-24 | 3,106,863,362 | 2,504,600 | 61.2612 | 5,071,502,310 | 2024-03-31 |
| 362 | 2024-04-23 | 3,104,358,762 | 13,221,300 | 61.2118 | 5,071,502,310 | 2024-03-31 |
| 363 | 2024-04-22 | 3,091,137,462 | -9,012,000 | 60.9511 | 5,071,502,310 | 2024-03-31 |
| 364 | 2024-04-19 | 3,100,149,462 | -1,207,200 | 61.1288 | 5,071,502,310 | 2024-03-31 |
| 365 | 2024-04-18 | 3,101,356,662 | 1,046,400 | 61.1526 | 5,071,502,310 | 2024-03-31 |
| 366 | 2024-04-17 | 3,100,310,262 | -1,197,600 | 61.1320 | 5,071,502,310 | 2024-03-31 |
| 367 | 2024-04-16 | 3,101,507,862 | 44,400 | 61.1556 | 5,071,502,310 | 2024-03-31 |
| 368 | 2024-04-15 | 3,101,463,462 | -704,400 | 61.1547 | 5,071,502,310 | 2024-03-31 |
| 369 | 2024-04-12 | 3,102,167,862 | -211,200 | 61.1686 | 5,071,502,310 | 2024-03-31 |
| 370 | 2024-04-11 | 3,102,379,062 | 985,200 | 61.1728 | 5,071,502,310 | 2024-03-31 |
| 371 | 2024-04-10 | 3,101,393,862 | 351,600 | 61.1534 | 5,071,502,310 | 2024-03-31 |
| 372 | 2024-04-09 | 3,101,042,262 | 198,000 | 61.1464 | 5,071,502,310 | 2024-03-31 |
| 373 | 2024-04-08 | 3,100,844,262 | 437,600 | 61.1425 | 5,071,502,310 | 2024-03-31 |
| 374 | 2024-04-05 | 3,100,406,662 | -108,000 | 61.1339 | 5,071,502,310 | 2024-03-31 |
| 375 | 2024-04-03 | 3,100,514,662 | 256,800 | 61.1360 | 5,071,502,310 | 2024-03-31 |
| 376 | 2024-04-02 | 3,100,257,862 | -1,060,400 | 61.1310 | 5,071,502,310 | 2024-03-31 |
| 377 | 2024-03-28 | 3,101,318,262 | 478,800 | 61.1519 | 5,071,502,310 | 2024-03-20 |
| 378 | 2024-03-27 | 3,100,839,462 | 770,400 | 61.1424 | 5,071,502,310 | 2024-03-20 |
| 379 | 2024-03-26 | 3,100,069,062 | 406,800 | 61.1272 | 5,071,502,310 | 2024-03-20 |
| 380 | 2024-03-25 | 3,099,662,262 | -200,400 | 61.1192 | 5,071,502,310 | 2024-03-20 |
| 381 | 2024-03-22 | 3,099,862,662 | 177,400 | 61.1232 | 5,071,502,310 | 2024-03-20 |
| 382 | 2024-03-21 | 3,099,685,262 | -152,900 | 61.1197 | 5,071,502,310 | 2024-03-20 |
| 383 | 2024-03-20 | 3,099,838,162 | 782,400 | 61.1227 | 5,071,502,310 | 2024-03-20 |
| 384 | 2024-03-19 | 3,099,055,762 | 1,590,000 | 73.3287 | 4,226,252,310 | 2024-02-29 |
| 385 | 2024-03-18 | 3,097,465,762 | 1,155,600 | 73.2911 | 4,226,252,310 | 2024-02-29 |
| 386 | 2024-03-15 | 3,096,310,162 | 1,009,200 | 73.2637 | 4,226,252,310 | 2024-02-29 |
| 387 | 2024-03-14 | 3,095,300,962 | 2,324,400 | 73.2399 | 4,226,252,310 | 2024-02-29 |
| 388 | 2024-03-13 | 3,092,976,562 | -9,400 | 73.1849 | 4,226,252,310 | 2024-02-29 |
| 389 | 2024-03-12 | 3,092,985,962 | 59,739,580 | 73.1851 | 4,226,252,310 | 2024-02-29 |
| 390 | 2024-03-11 | 3,033,246,382 | -153,600 | 71.7715 | 4,226,252,310 | 2024-02-29 |
| 391 | 2024-03-08 | 3,033,399,982 | -489,480 | 71.7752 | 4,226,252,310 | 2024-02-29 |
| 392 | 2024-03-07 | 3,033,889,462 | 3,541,500 | 71.7868 | 4,226,252,310 | 2024-02-29 |
| 393 | 2024-03-06 | 3,030,347,962 | 0 | 71.7030 | 4,226,252,310 | 2024-02-29 |
| 394 | 2024-03-05 | 3,030,347,962 | -240,400 | 71.7030 | 4,226,252,310 | 2024-02-29 |
| 395 | 2024-03-04 | 3,030,588,362 | -1,200 | 71.7086 | 4,226,252,310 | 2024-02-29 |
| 396 | 2024-03-01 | 3,030,589,562 | -439,200 | 71.7087 | 4,226,252,310 | 2024-02-29 |
| 397 | 2024-02-29 | 3,031,028,762 | -225,600 | 71.7191 | 4,226,252,310 | 2024-02-29 |
| 398 | 2024-02-28 | 3,031,254,362 | 33,600 | 71.7244 | 4,226,252,310 | 2024-01-31 |
| 399 | 2024-02-27 | 3,031,220,762 | 0 | 71.7236 | 4,226,252,310 | 2024-01-31 |
| 400 | 2024-02-26 | 3,031,220,762 | -966,000 | 71.7236 | 4,226,252,310 | 2024-01-31 |
| 401 | 2024-02-23 | 3,032,186,762 | -588,000 | 71.7465 | 4,226,252,310 | 2024-01-31 |
| 402 | 2024-02-22 | 3,032,774,762 | 1,200 | 71.7604 | 4,226,252,310 | 2024-01-31 |
| 403 | 2024-02-21 | 3,032,773,562 | 39,600 | 71.7604 | 4,226,252,310 | 2024-01-31 |
| 404 | 2024-02-20 | 3,032,733,962 | 475,600 | 71.7594 | 4,226,252,310 | 2024-01-31 |
| 405 | 2024-02-19 | 3,032,258,362 | 70,800 | 71.7482 | 4,226,252,310 | 2024-01-31 |
| 406 | 2024-02-16 | 3,032,187,562 | -714,740 | 71.7465 | 4,226,252,310 | 2024-01-31 |
| 407 | 2024-02-15 | 3,032,902,302 | 205,200 | 71.7634 | 4,226,252,310 | 2024-01-31 |
| 408 | 2024-02-14 | 3,032,697,102 | 120,000 | 71.7585 | 4,226,252,310 | 2024-01-31 |
| 409 | 2024-02-09 | 3,032,577,102 | 0 | 71.7557 | 4,226,252,310 | 2024-01-31 |
| 410 | 2024-02-08 | 3,032,577,102 | 238,800 | 71.7557 | 4,226,252,310 | 2024-01-31 |
| 411 | 2024-02-07 | 3,032,338,302 | 658,800 | 71.7501 | 4,226,252,310 | 2024-01-31 |
| 412 | 2024-02-06 | 3,031,679,502 | -598,800 | 71.7345 | 4,226,252,310 | 2024-01-31 |
| 413 | 2024-02-05 | 3,032,278,302 | 136,800 | 71.7486 | 4,226,252,310 | 2024-01-31 |
| 414 | 2024-02-02 | 3,032,141,502 | 0 | 71.7454 | 4,226,252,310 | 2024-01-31 |
| 415 | 2024-02-01 | 3,032,141,502 | -169,200 | 71.7454 | 4,226,252,310 | 2024-01-31 |
| 416 | 2024-01-31 | 3,032,310,702 | -582,000 | 71.7494 | 4,226,252,310 | 2024-01-31 |
| 417 | 2024-01-30 | 3,032,892,702 | -186,400 | 71.7632 | 4,226,252,310 | 2023-12-31 |
| 418 | 2024-01-29 | 3,033,079,102 | 30,000 | 71.7676 | 4,226,252,310 | 2023-12-31 |
| 419 | 2024-01-26 | 3,033,049,102 | -130,800 | 71.7669 | 4,226,252,310 | 2023-12-31 |
| 420 | 2024-01-25 | 3,033,179,902 | 218,400 | 71.7700 | 4,226,252,310 | 2023-12-31 |
| 421 | 2024-01-24 | 3,032,961,502 | 121,200 | 71.7648 | 4,226,252,310 | 2023-12-31 |
| 422 | 2024-01-23 | 3,032,840,302 | 63,600 | 71.7619 | 4,226,252,310 | 2023-12-31 |
| 423 | 2024-01-22 | 3,032,776,702 | -30,000 | 71.7604 | 4,226,252,310 | 2023-12-31 |
| 424 | 2024-01-19 | 3,032,806,702 | -273,600 | 71.7611 | 4,226,252,310 | 2023-12-31 |
| 425 | 2024-01-18 | 3,033,080,302 | -253,200 | 71.7676 | 4,226,252,310 | 2023-12-31 |
| 426 | 2024-01-17 | 3,033,333,502 | 85,200 | 71.7736 | 4,226,252,310 | 2023-12-31 |
| 427 | 2024-01-16 | 3,033,248,302 | 837,700 | 71.7716 | 4,226,252,310 | 2023-12-31 |
| 428 | 2024-01-15 | 3,032,410,602 | 60,000 | 71.7518 | 4,226,252,310 | 2023-12-31 |
| 429 | 2024-01-12 | 3,032,350,602 | 804,000 | 71.7503 | 4,226,252,310 | 2023-12-31 |
| 430 | 2024-01-11 | 3,031,546,602 | 96,000 | 71.7313 | 4,226,252,310 | 2023-12-31 |
| 431 | 2024-01-10 | 3,031,450,602 | -806,400 | 71.7290 | 4,226,252,310 | 2023-12-31 |
| 432 | 2024-01-09 | 3,032,257,002 | 936,000 | 71.7481 | 4,226,252,310 | 2023-12-31 |
| 433 | 2024-01-08 | 3,031,321,002 | 396,000 | 71.7260 | 4,226,252,310 | 2023-12-31 |
| 434 | 2024-01-05 | 3,030,925,002 | -422,400 | 71.7166 | 4,226,252,310 | 2023-12-31 |
| 435 | 2024-01-04 | 3,031,347,402 | 4,128,400 | 71.7266 | 4,226,252,310 | 2023-12-31 |
| 436 | 2024-01-03 | 3,027,219,002 | -250,800 | 71.6289 | 4,226,252,310 | 2023-12-31 |
| 437 | 2024-01-02 | 3,027,469,802 | -429,600 | 71.6349 | 4,226,252,310 | 2023-12-31 |
| 438 | 2023-12-29 | 3,027,899,402 | -75,600 | 71.6450 | 4,226,252,310 | 2023-11-30 |
| 439 | 2023-12-28 | 3,027,975,002 | -64,400 | 71.6468 | 4,226,252,310 | 2023-11-30 |
| 440 | 2023-12-27 | 3,028,039,402 | -152,400 | 71.6483 | 4,226,252,310 | 2023-11-30 |
| 441 | 2023-12-22 | 3,028,191,802 | 99,600 | 71.6519 | 4,226,252,310 | 2023-11-30 |
| 442 | 2023-12-21 | 3,028,092,202 | -340,800 | 71.6496 | 4,226,252,310 | 2023-11-30 |
| 443 | 2023-12-20 | 3,028,433,002 | -736,800 | 71.6576 | 4,226,252,310 | 2023-11-30 |
| 444 | 2023-12-19 | 3,029,169,802 | 573,281 | 71.6751 | 4,226,252,310 | 2023-11-30 |
| 445 | 2023-12-18 | 3,028,596,521 | -498,400 | 71.6615 | 4,226,252,310 | 2023-11-30 |
| 446 | 2023-12-15 | 3,029,094,921 | -273,600 | 71.6733 | 4,226,252,310 | 2023-11-30 |
| 447 | 2023-12-14 | 3,029,368,521 | 10,600 | 71.6798 | 4,226,252,310 | 2023-11-30 |
| 448 | 2023-12-13 | 3,029,357,921 | -8,400 | 71.6795 | 4,226,252,310 | 2023-11-30 |
| 449 | 2023-12-12 | 3,029,366,321 | -24,000 | 71.6797 | 4,226,252,310 | 2023-11-30 |
| 450 | 2023-12-11 | 3,029,390,321 | -141,600 | 71.6803 | 4,226,252,310 | 2023-11-30 |
| 451 | 2023-12-08 | 3,029,531,921 | -360,800 | 71.6837 | 4,226,252,310 | 2023-11-30 |
| 452 | 2023-12-07 | 3,029,892,721 | -79,400 | 71.6922 | 4,226,252,310 | 2023-11-30 |
| 453 | 2023-12-06 | 3,029,972,121 | 14,400 | 71.6941 | 4,226,252,310 | 2023-11-30 |
| 454 | 2023-12-05 | 3,029,957,721 | 165,600 | 71.6937 | 4,226,252,310 | 2023-11-30 |
| 455 | 2023-12-04 | 3,029,792,121 | 447,600 | 71.6898 | 4,226,252,310 | 2023-11-30 |
| 456 | 2023-12-01 | 3,029,344,521 | 1,022,400 | 71.6792 | 4,226,252,310 | 2023-11-30 |
| 457 | 2023-11-30 | 3,028,322,121 | -9,000 | 71.6550 | 4,226,252,310 | 2023-11-30 |
| 458 | 2023-11-29 | 3,028,331,121 | -31,200 | 71.6552 | 4,226,252,310 | 2023-10-31 |
| 459 | 2023-11-28 | 3,028,362,321 | 28,000 | 71.6560 | 4,226,252,310 | 2023-10-31 |
| 460 | 2023-11-27 | 3,028,334,321 | 1,200 | 71.6553 | 4,226,252,310 | 2023-10-31 |
| 461 | 2023-11-24 | 3,028,333,121 | -41,000 | 71.6553 | 4,226,252,310 | 2023-10-31 |
| 462 | 2023-11-23 | 3,028,374,121 | -544,800 | 71.6563 | 4,226,252,310 | 2023-10-31 |
| 463 | 2023-11-22 | 3,028,918,921 | -160,800 | 71.6691 | 4,226,252,310 | 2023-10-31 |
| 464 | 2023-11-21 | 3,029,079,721 | -391,200 | 71.6730 | 4,226,252,310 | 2023-10-31 |
| 465 | 2023-11-20 | 3,029,470,921 | -600 | 71.6822 | 4,226,252,310 | 2023-10-31 |
| 466 | 2023-11-17 | 3,029,471,521 | -40,800 | 71.6822 | 4,226,252,310 | 2023-10-31 |
| 467 | 2023-11-16 | 3,029,512,321 | 283,200 | 71.6832 | 4,226,252,310 | 2023-10-31 |
| 468 | 2023-11-15 | 3,029,229,121 | 40,800 | 71.6765 | 4,226,252,310 | 2023-10-31 |
| 469 | 2023-11-14 | 3,029,188,321 | 0 | 71.6755 | 4,226,252,310 | 2023-10-31 |
| 470 | 2023-11-13 | 3,029,188,321 | -2,400 | 71.6755 | 4,226,252,310 | 2023-10-31 |
| 471 | 2023-11-10 | 3,029,190,721 | -78,600 | 71.6756 | 4,226,252,310 | 2023-10-31 |
| 472 | 2023-11-09 | 3,029,269,321 | -871,200 | 71.6774 | 4,226,252,310 | 2023-10-31 |
| 473 | 2023-11-08 | 3,030,140,521 | -289,180 | 71.6981 | 4,226,252,310 | 2023-10-31 |
| 474 | 2023-11-07 | 3,030,429,701 | -426,600 | 71.7049 | 4,226,252,310 | 2023-10-31 |
| 475 | 2023-11-06 | 3,030,856,301 | -561,600 | 71.7150 | 4,226,252,310 | 2023-10-31 |
| 476 | 2023-11-03 | 3,031,417,901 | -48,000 | 71.7283 | 4,226,252,310 | 2023-10-31 |
| 477 | 2023-11-02 | 3,031,465,901 | -145,200 | 71.7294 | 4,226,252,310 | 2023-10-31 |
| 478 | 2023-11-01 | 3,031,611,101 | -22,800 | 71.7328 | 4,226,252,310 | 2023-10-31 |
| 479 | 2023-10-31 | 3,031,633,901 | 1,652 | 71.7334 | 4,226,252,310 | 2023-10-31 |
| 480 | 2023-10-30 | 3,031,632,249 | 4,400 | 71.7333 | 4,226,252,310 | 2023-09-30 |
| 481 | 2023-10-27 | 3,031,627,849 | -57,600 | 71.7332 | 4,226,252,310 | 2023-09-30 |
| 482 | 2023-10-26 | 3,031,685,449 | 158,400 | 71.7346 | 4,226,252,310 | 2023-09-30 |
| 483 | 2023-10-25 | 3,031,527,049 | -48,000 | 71.7309 | 4,226,252,310 | 2023-09-30 |
| 484 | 2023-10-24 | 3,031,575,049 | -513,600 | 71.7320 | 4,226,252,310 | 2023-09-30 |
| 485 | 2023-10-20 | 3,032,088,649 | -393,600 | 71.7441 | 4,226,252,310 | 2023-09-30 |
| 486 | 2023-10-19 | 3,032,482,249 | -100,800 | 71.7535 | 4,226,252,310 | 2023-09-30 |
| 487 | 2023-10-18 | 3,032,583,049 | -76,800 | 71.7558 | 4,226,252,310 | 2023-09-30 |
| 488 | 2023-10-17 | 3,032,659,849 | -281,720 | 71.7577 | 4,226,252,310 | 2023-09-30 |
| 489 | 2023-10-16 | 3,032,941,569 | -207,500 | 71.7643 | 4,226,252,310 | 2023-09-30 |
| 490 | 2023-10-13 | 3,033,149,069 | -296,400 | 71.7692 | 4,226,252,310 | 2023-09-30 |
| 491 | 2023-10-12 | 3,033,445,469 | -2,400 | 71.7763 | 4,226,252,310 | 2023-09-30 |
| 492 | 2023-10-11 | 3,033,447,869 | -240,000 | 71.7763 | 4,226,252,310 | 2023-09-30 |
| 493 | 2023-10-10 | 3,033,687,869 | -504,000 | 71.7820 | 4,226,252,310 | 2023-09-30 |
| 494 | 2023-10-09 | 3,034,191,869 | -1,470,000 | 71.7939 | 4,226,252,310 | 2023-09-30 |
| 495 | 2023-10-06 | 3,035,661,869 | -548,400 | 71.8287 | 4,226,252,310 | 2023-09-30 |
| 496 | 2023-10-05 | 3,036,210,269 | -22,800 | 71.8417 | 4,226,252,310 | 2023-09-30 |
| 497 | 2023-10-04 | 3,036,233,069 | -166,800 | 71.8422 | 4,226,252,310 | 2023-09-30 |
| 498 | 2023-10-03 | 3,036,399,869 | -28,800 | 71.8462 | 4,226,252,310 | 2023-09-30 |
| 499 | 2023-09-29 | 3,036,428,669 | -603,600 | 71.8468 | 4,226,252,310 | 2023-08-31 |
| 500 | 2023-09-28 | 3,037,032,269 | 2,400 | 71.8611 | 4,226,252,310 | 2023-08-31 |
| 501 | 2023-09-27 | 3,037,029,869 | -714,630 | 71.8611 | 4,226,252,310 | 2023-08-31 |
| 502 | 2023-09-26 | 3,037,744,499 | 52,800 | 71.8780 | 4,226,252,310 | 2023-08-31 |
| 503 | 2023-09-25 | 3,037,691,699 | -1,720,800 | 71.8767 | 4,226,252,310 | 2023-08-31 |
| 504 | 2023-09-22 | 3,039,412,499 | -295,780 | 71.9174 | 4,226,252,310 | 2023-08-31 |
| 505 | 2023-09-21 | 3,039,708,279 | -150,000 | 71.9244 | 4,226,252,310 | 2023-08-31 |
| 506 | 2023-09-20 | 3,039,858,279 | -10,800 | 71.9280 | 4,226,252,310 | 2023-08-31 |
| 507 | 2023-09-19 | 3,039,869,079 | 754,800 | 71.9282 | 4,226,252,310 | 2023-08-31 |
| 508 | 2023-09-18 | 3,039,114,279 | 1,126,800 | 71.9104 | 4,226,252,310 | 2023-08-31 |
| 509 | 2023-09-15 | 3,037,987,479 | -273,600 | 71.8837 | 4,226,252,310 | 2023-08-31 |
| 510 | 2023-09-14 | 3,038,261,079 | -518,400 | 71.8902 | 4,226,252,310 | 2023-08-31 |
| 511 | 2023-09-13 | 3,038,779,479 | -518,400 | 71.9025 | 4,226,252,310 | 2023-08-31 |
| 512 | 2023-09-12 | 3,039,297,879 | -6,000 | 71.9147 | 4,226,252,310 | 2023-08-31 |
| 513 | 2023-09-11 | 3,039,303,879 | -253,200 | 71.9149 | 4,226,252,310 | 2023-08-31 |
| 514 | 2023-09-07 | 3,039,557,079 | 1,759,200 | 71.9209 | 4,226,252,310 | 2023-08-31 |
| 515 | 2023-09-06 | 3,037,797,879 | 464,400 | 71.8792 | 4,226,252,310 | 2023-08-31 |
| 516 | 2023-09-05 | 3,037,333,479 | -433,200 | 71.8682 | 4,226,252,310 | 2023-08-31 |
| 517 | 2023-09-04 | 3,037,766,679 | -1,461,400 | 71.8785 | 4,226,252,310 | 2023-08-31 |
| 518 | 2023-08-31 | 3,039,228,079 | 194,400 | 71.9131 | 4,226,252,310 | 2023-08-31 |
| 519 | 2023-08-30 | 3,039,033,679 | 1,376,400 | 71.9085 | 4,226,252,310 | 2023-07-31 |
| 520 | 2023-08-29 | 3,037,657,279 | 304,800 | 71.8759 | 4,226,252,310 | 2023-07-31 |
| 521 | 2023-08-28 | 3,037,352,479 | -1,160,600 | 71.8687 | 4,226,252,310 | 2023-07-31 |
| 522 | 2023-08-25 | 3,038,513,079 | -1,030,800 | 71.8962 | 4,226,252,310 | 2023-07-31 |
| 523 | 2023-08-24 | 3,039,543,879 | -404,400 | 71.9205 | 4,226,252,310 | 2023-07-31 |
| 524 | 2023-08-23 | 3,039,948,279 | -427,960 | 71.9301 | 4,226,252,310 | 2023-07-31 |
| 525 | 2023-08-22 | 3,040,376,239 | -9,735,600 | 71.9402 | 4,226,252,310 | 2023-07-31 |
| 526 | 2023-08-21 | 3,050,111,839 | -62,400 | 72.1706 | 4,226,252,310 | 2023-07-31 |
| 527 | 2023-08-18 | 3,050,174,239 | -152,400 | 72.1721 | 4,226,252,310 | 2023-07-31 |
| 528 | 2023-08-17 | 3,050,326,639 | 1,064,800 | 72.1757 | 4,226,252,310 | 2023-07-31 |
| 529 | 2023-08-16 | 3,049,261,839 | -2,290,800 | 72.1505 | 4,226,252,310 | 2023-07-31 |
| 530 | 2023-08-15 | 3,051,552,639 | -240,000 | 72.2047 | 4,226,252,310 | 2023-07-31 |
| 531 | 2023-08-14 | 3,051,792,639 | -585,600 | 72.2104 | 4,226,252,310 | 2023-07-31 |
| 532 | 2023-08-11 | 3,052,378,239 | -13,200 | 72.2242 | 4,226,252,310 | 2023-07-31 |
| 533 | 2023-08-10 | 3,052,391,439 | 478,800 | 72.2245 | 4,226,252,310 | 2023-07-31 |
| 534 | 2023-08-09 | 3,051,912,639 | -744,000 | 72.2132 | 4,226,252,310 | 2023-07-31 |
| 535 | 2023-08-08 | 3,052,656,639 | -595,140 | 72.2308 | 4,226,252,310 | 2023-07-31 |
| 536 | 2023-08-07 | 3,053,251,779 | 195,350 | 72.2449 | 4,226,252,310 | 2023-07-31 |
| 537 | 2023-08-04 | 3,053,056,429 | -538,800 | 72.2403 | 4,226,252,310 | 2023-07-31 |
| 538 | 2023-08-03 | 3,053,595,229 | -120,000 | 72.2530 | 4,226,252,310 | 2023-07-31 |
| 539 | 2023-08-02 | 3,053,715,229 | -60,000 | 72.2559 | 4,226,252,310 | 2023-07-31 |
| 540 | 2023-08-01 | 3,053,775,229 | -878,742 | 72.2573 | 4,226,252,310 | 2023-07-31 |
| 541 | 2023-07-31 | 3,054,653,971 | -916,800 | 72.2781 | 4,226,252,310 | 2023-07-31 |
| 542 | 2023-07-28 | 3,055,570,771 | -598,200 | 72.2998 | 4,226,252,310 | 2023-06-30 |
| 543 | 2023-07-27 | 3,056,168,971 | 183,600 | 72.3139 | 4,226,252,310 | 2023-06-30 |
| 544 | 2023-07-26 | 3,055,985,371 | 0 | 72.3096 | 4,226,252,310 | 2023-06-30 |
| 545 | 2023-07-25 | 3,055,985,371 | 3,600 | 72.3096 | 4,226,252,310 | 2023-06-30 |
| 546 | 2023-07-24 | 3,055,981,771 | 168,200 | 72.3095 | 4,226,252,310 | 2023-06-30 |
| 547 | 2023-07-21 | 3,055,813,571 | 175,200 | 72.3055 | 4,226,252,310 | 2023-06-30 |
| 548 | 2023-07-20 | 3,055,638,371 | -387,600 | 72.3014 | 4,226,252,310 | 2023-06-30 |
| 549 | 2023-07-19 | 3,056,025,971 | -5,600 | 72.3105 | 4,226,252,310 | 2023-06-30 |
| 550 | 2023-07-18 | 3,056,031,571 | 307,220 | 72.3107 | 4,226,252,310 | 2023-06-30 |
| 551 | 2023-07-14 | 3,055,724,351 | -311,200 | 72.3034 | 4,226,252,310 | 2023-06-30 |
| 552 | 2023-07-13 | 3,056,035,551 | 274,800 | 72.3108 | 4,226,252,310 | 2023-06-30 |
| 553 | 2023-07-12 | 3,055,760,751 | 76,800 | 72.3043 | 4,226,252,310 | 2023-06-30 |
| 554 | 2023-07-11 | 3,055,683,951 | 322,800 | 72.3024 | 4,226,252,310 | 2023-06-30 |
| 555 | 2023-07-10 | 3,055,361,151 | 4,800 | 72.2948 | 4,226,252,310 | 2023-06-30 |
| 556 | 2023-07-07 | 3,055,356,351 | -271,200 | 72.2947 | 4,226,252,310 | 2023-06-30 |
| 557 | 2023-07-06 | 3,055,627,551 | -348,000 | 72.3011 | 4,226,252,310 | 2023-06-30 |
| 558 | 2023-07-05 | 3,055,975,551 | 33,200 | 72.3093 | 4,226,252,310 | 2023-06-30 |
| 559 | 2023-07-04 | 3,055,942,351 | 538,800 | 72.3086 | 4,226,252,310 | 2023-06-30 |
| 560 | 2023-07-03 | 3,055,403,551 | 67,200 | 72.2958 | 4,226,252,310 | 2023-06-30 |
| 561 | 2023-06-30 | 3,055,336,351 | 175,200 | 72.2942 | 4,226,252,310 | 2023-06-30 |
| 562 | 2023-06-29 | 3,055,161,151 | 762,000 | 72.2901 | 4,226,252,310 | 2023-05-31 |
| 563 | 2023-06-28 | 3,054,399,151 | 101,600 | 72.2720 | 4,226,252,310 | 2023-05-31 |
| 564 | 2023-06-27 | 3,054,297,551 | 57,600 | 72.2696 | 4,226,252,310 | 2023-05-31 |
| 565 | 2023-06-26 | 3,054,239,951 | 79,200 | 72.2683 | 4,226,252,310 | 2023-05-31 |
| 566 | 2023-06-23 | 3,054,160,751 | 110,400 | 72.2664 | 4,226,252,310 | 2023-05-31 |
| 567 | 2023-06-21 | 3,054,050,351 | -14,400 | 72.2638 | 4,226,252,310 | 2023-05-31 |
| 568 | 2023-06-20 | 3,054,064,751 | 250,800 | 72.2641 | 4,226,252,310 | 2023-05-31 |
| 569 | 2023-06-19 | 3,053,813,951 | -400 | 72.2582 | 4,226,252,310 | 2023-05-31 |
| 570 | 2023-06-16 | 3,053,814,351 | -222,000 | 72.2582 | 4,226,252,310 | 2023-05-31 |
| 571 | 2023-06-15 | 3,054,036,351 | -1,200 | 72.2635 | 4,226,252,310 | 2023-05-31 |
| 572 | 2023-06-14 | 3,054,037,551 | -171,600 | 72.2635 | 4,226,252,310 | 2023-05-31 |
| 573 | 2023-06-13 | 3,054,209,151 | -254,400 | 72.2676 | 4,226,252,310 | 2023-05-31 |
| 574 | 2023-06-12 | 3,054,463,551 | -74,400 | 72.2736 | 4,226,252,310 | 2023-05-31 |
| 575 | 2023-06-09 | 3,054,537,951 | 72,000 | 72.2753 | 4,226,252,310 | 2023-05-31 |
| 576 | 2023-06-08 | 3,054,465,951 | 97,200 | 72.2736 | 4,226,252,310 | 2023-05-31 |
| 577 | 2023-06-07 | 3,054,368,751 | -250,800 | 72.2713 | 4,226,252,310 | 2023-05-31 |
| 578 | 2023-06-06 | 3,054,619,551 | 328,800 | 72.2773 | 4,226,252,310 | 2023-05-31 |
| 579 | 2023-06-05 | 3,054,290,751 | 79,200 | 72.2695 | 4,226,252,310 | 2023-05-31 |
| 580 | 2023-06-02 | 3,054,211,551 | 172,800 | 72.2676 | 4,226,252,310 | 2023-05-31 |
| 581 | 2023-06-01 | 3,054,038,751 | 22,600 | 72.2635 | 4,226,252,310 | 2023-05-31 |
| 582 | 2023-05-31 | 3,054,016,151 | 40 | 72.2630 | 4,226,252,310 | 2023-05-31 |
| 583 | 2023-05-30 | 3,054,016,111 | 150,000 | 72.2630 | 4,226,252,310 | 2023-04-30 |
| 584 | 2023-05-29 | 3,053,866,111 | 0 | 72.2594 | 4,226,252,310 | 2023-04-30 |
| 585 | 2023-05-25 | 3,053,866,111 | 432,560 | 72.2594 | 4,226,252,310 | 2023-04-30 |
| 586 | 2023-05-24 | 3,053,433,551 | -1,200 | 72.2492 | 4,226,252,310 | 2023-04-30 |
| 587 | 2023-05-23 | 3,053,434,751 | 13,200 | 72.2492 | 4,226,252,310 | 2023-04-30 |
| 588 | 2023-05-22 | 3,053,421,551 | -224,400 | 72.2489 | 4,226,252,310 | 2023-04-30 |
| 589 | 2023-05-19 | 3,053,645,951 | 381,600 | 72.2542 | 4,226,252,310 | 2023-04-30 |
| 590 | 2023-05-18 | 3,053,264,351 | 98,400 | 72.2452 | 4,226,252,310 | 2023-04-30 |
| 591 | 2023-05-17 | 3,053,165,951 | 12,000 | 72.2429 | 4,226,252,310 | 2023-04-30 |
| 592 | 2023-05-16 | 3,053,153,951 | 145,200 | 72.2426 | 4,226,252,310 | 2023-04-30 |
| 593 | 2023-05-15 | 3,053,008,751 | -223,200 | 72.2392 | 4,226,252,310 | 2023-04-30 |
| 594 | 2023-05-12 | 3,053,231,951 | -1,315,200 | 72.2444 | 4,226,252,310 | 2023-04-30 |
| 595 | 2023-05-11 | 3,054,547,151 | 372,000 | 72.2756 | 4,226,252,310 | 2023-04-30 |
| 596 | 2023-05-10 | 3,054,175,151 | 27,600 | 72.2667 | 4,226,252,310 | 2023-04-30 |
| 597 | 2023-05-09 | 3,054,147,551 | 153,600 | 72.2661 | 4,226,252,310 | 2023-04-30 |
| 598 | 2023-05-08 | 3,053,993,951 | 100 | 72.2625 | 4,226,252,310 | 2023-04-30 |
| 599 | 2023-05-05 | 3,053,993,851 | 42,000 | 72.2625 | 4,226,252,310 | 2023-04-30 |
| 600 | 2023-05-04 | 3,053,951,851 | -194,400 | 72.2615 | 4,226,252,310 | 2023-04-30 |
| 601 | 2023-05-03 | 3,054,146,251 | -313,200 | 72.2661 | 4,226,252,310 | 2023-04-30 |
| 602 | 2023-05-02 | 3,054,459,451 | -128,400 | 72.2735 | 4,226,252,310 | 2023-04-30 |
| 603 | 2023-04-28 | 3,054,587,851 | 43,600 | 72.2765 | 4,226,252,310 | 2023-03-31 |
| 604 | 2023-04-27 | 3,054,544,251 | 132,000 | 72.2755 | 4,226,252,310 | 2023-03-31 |
| 605 | 2023-04-26 | 3,054,412,251 | 24,000 | 72.2724 | 4,226,252,310 | 2023-03-31 |
| 606 | 2023-04-25 | 3,054,388,251 | -108,000 | 72.2718 | 4,226,252,310 | 2023-03-31 |
| 607 | 2023-04-24 | 3,054,496,251 | -37,400 | 72.2743 | 4,226,252,310 | 2023-03-31 |
| 608 | 2023-04-21 | 3,054,533,651 | 0 | 72.2752 | 4,226,252,310 | 2023-03-31 |
| 609 | 2023-04-20 | 3,054,533,651 | 504,000 | 72.2752 | 4,226,252,310 | 2023-03-31 |
| 610 | 2023-04-19 | 3,054,029,651 | 66,000 | 72.2633 | 4,226,252,310 | 2023-03-31 |
| 611 | 2023-04-18 | 3,053,963,651 | -63,600 | 72.2617 | 4,226,252,310 | 2023-03-31 |
| 612 | 2023-04-17 | 3,054,027,251 | -37,200 | 72.2632 | 4,226,252,310 | 2023-03-31 |
| 613 | 2023-04-14 | 3,054,064,451 | -192,000 | 72.2641 | 4,226,252,310 | 2023-03-31 |
| 614 | 2023-04-13 | 3,054,256,451 | -464,400 | 72.2687 | 4,226,252,310 | 2023-03-31 |
| 615 | 2023-04-12 | 3,054,720,851 | -614,340 | 72.2797 | 4,226,252,310 | 2023-03-31 |
| 616 | 2023-04-11 | 3,055,335,191 | -372,000 | 72.2942 | 4,226,252,310 | 2023-03-31 |
| 617 | 2023-04-06 | 3,055,707,191 | -109,200 | 72.3030 | 4,226,252,310 | 2023-03-31 |
| 618 | 2023-04-04 | 3,055,816,391 | -16,800 | 72.3056 | 4,226,252,310 | 2023-03-31 |
| 619 | 2023-04-03 | 3,055,833,191 | 106,800 | 72.3060 | 4,226,252,310 | 2023-03-31 |
| 620 | 2023-03-31 | 3,055,726,391 | 20,420 | 72.3035 | 4,226,252,310 | 2023-03-31 |
| 621 | 2023-03-30 | 3,055,705,971 | -161,960 | 72.3030 | 4,226,252,310 | 2023-02-28 |
| 622 | 2023-03-29 | 3,055,867,931 | -2,400 | 72.3068 | 4,226,252,310 | 2023-02-28 |
| 623 | 2023-03-28 | 3,055,870,331 | 0 | 72.3069 | 4,226,252,310 | 2023-02-28 |
| 624 | 2023-03-27 | 3,055,870,331 | 242,400 | 72.3069 | 4,226,252,310 | 2023-02-28 |
| 625 | 2023-03-24 | 3,055,627,931 | 616,400 | 72.3011 | 4,226,252,310 | 2023-02-28 |
| 626 | 2023-03-23 | 3,055,011,531 | 387,600 | 72.2865 | 4,226,252,310 | 2023-02-28 |
| 627 | 2023-03-22 | 3,054,623,931 | -27,132 | 72.2774 | 4,226,252,310 | 2023-02-28 |
| 628 | 2023-03-21 | 3,054,651,063 | -710,380 | 72.2780 | 4,226,252,310 | 2023-02-28 |
| 629 | 2023-03-20 | 3,055,361,443 | 0 | 72.2948 | 4,226,252,310 | 2023-02-28 |
| 630 | 2023-03-17 | 3,055,361,443 | -86,900 | 72.2948 | 4,226,252,310 | 2023-02-28 |
| 631 | 2023-03-16 | 3,055,448,343 | 0 | 72.2969 | 4,226,252,310 | 2023-02-28 |
| 632 | 2023-03-15 | 3,055,448,343 | -363,550 | 72.2969 | 4,226,252,310 | 2023-02-28 |
| 633 | 2023-03-14 | 3,055,811,893 | 271,200 | 72.3055 | 4,226,252,310 | 2023-02-28 |
| 634 | 2023-03-13 | 3,055,540,693 | 392,400 | 72.2991 | 4,226,252,310 | 2023-02-28 |
| 635 | 2023-03-10 | 3,055,148,293 | -237,600 | 72.2898 | 4,226,252,310 | 2023-02-28 |
| 636 | 2023-03-09 | 3,055,385,893 | -124,800 | 72.2954 | 4,226,252,310 | 2023-02-28 |
| 637 | 2023-03-08 | 3,055,510,693 | 60,000 | 72.2984 | 4,226,252,310 | 2023-02-28 |
| 638 | 2023-03-07 | 3,055,450,693 | 42,000 | 72.2969 | 4,226,252,310 | 2023-02-28 |
| 639 | 2023-03-06 | 3,055,408,693 | 538,800 | 72.2959 | 4,226,252,310 | 2023-02-28 |
| 640 | 2023-03-03 | 3,054,869,893 | 43,990 | 72.2832 | 4,226,252,310 | 2023-02-28 |
| 641 | 2023-03-02 | 3,054,825,903 | -288,000 | 72.2821 | 4,226,252,310 | 2023-02-28 |
| 642 | 2023-03-01 | 3,055,113,903 | 38,600 | 72.2890 | 4,226,252,310 | 2023-02-28 |
| 643 | 2023-02-28 | 3,055,075,303 | 9,600 | 72.2880 | 4,226,252,310 | 2023-02-28 |
| 644 | 2023-02-27 | 3,055,065,703 | -132,000 | 72.2878 | 4,226,252,310 | 2023-01-31 |
| 645 | 2023-02-24 | 3,055,197,703 | 135,600 | 72.2909 | 4,226,252,310 | 2023-01-31 |
| 646 | 2023-02-23 | 3,055,062,103 | -51,600 | 72.2877 | 4,226,252,310 | 2023-01-31 |
| 647 | 2023-02-22 | 3,055,113,703 | -687,600 | 72.2890 | 4,226,252,310 | 2023-01-31 |
| 648 | 2023-02-21 | 3,055,801,303 | -3,309,600 | 72.3052 | 4,226,252,310 | 2023-01-31 |
| 649 | 2023-02-20 | 3,059,110,903 | 297,600 | 72.3835 | 4,226,252,310 | 2023-01-31 |
| 650 | 2023-02-17 | 3,058,813,303 | 375,600 | 72.3765 | 4,226,252,310 | 2023-01-31 |
| 651 | 2023-02-16 | 3,058,437,703 | 11,200 | 72.3676 | 4,226,252,310 | 2023-01-31 |
| 652 | 2023-02-15 | 3,058,426,503 | 91,200 | 72.3673 | 4,226,252,310 | 2023-01-31 |
| 653 | 2023-02-14 | 3,058,335,303 | 9,600 | 72.3652 | 4,226,252,310 | 2023-01-31 |
| 654 | 2023-02-13 | 3,058,325,703 | 24,020 | 72.3650 | 4,226,252,310 | 2023-01-31 |
| 655 | 2023-02-10 | 3,058,301,683 | -247,200 | 72.3644 | 4,226,252,310 | 2023-01-31 |
| 656 | 2023-02-09 | 3,058,548,883 | -132,000 | 72.3702 | 4,226,252,310 | 2023-01-31 |
| 657 | 2023-02-08 | 3,058,680,883 | -70,800 | 72.3734 | 4,226,252,310 | 2023-01-31 |
| 658 | 2023-02-07 | 3,058,751,683 | -8,400 | 72.3750 | 4,226,252,310 | 2023-01-31 |
| 659 | 2023-02-06 | 3,058,760,083 | -880,800 | 72.3752 | 4,226,252,310 | 2023-01-31 |
| 660 | 2023-02-03 | 3,059,640,883 | 458,400 | 72.3961 | 4,226,252,310 | 2023-01-31 |
| 661 | 2023-02-02 | 3,059,182,483 | -75,200 | 72.3852 | 4,226,252,310 | 2023-01-31 |
| 662 | 2023-02-01 | 3,059,257,683 | -140,400 | 72.3870 | 4,226,252,310 | 2023-01-31 |
| 663 | 2023-01-31 | 3,059,398,083 | -397,580 | 72.3903 | 4,226,252,310 | 2023-01-31 |
| 664 | 2023-01-30 | 3,059,795,663 | -37,200 | 72.3997 | 4,226,252,310 | 2022-12-31 |
| 665 | 2023-01-27 | 3,059,832,863 | -427,200 | 72.4006 | 4,226,252,310 | 2022-12-31 |
| 666 | 2023-01-26 | 3,060,260,063 | -249,000 | 72.4107 | 4,226,252,310 | 2022-12-31 |
| 667 | 2023-01-20 | 3,060,509,063 | 205,200 | 72.4166 | 4,226,252,310 | 2022-12-31 |
| 668 | 2023-01-19 | 3,060,303,863 | -40,800 | 72.4118 | 4,226,252,310 | 2022-12-31 |
| 669 | 2023-01-18 | 3,060,344,663 | -85,200 | 72.4127 | 4,226,252,310 | 2022-12-31 |
| 670 | 2023-01-17 | 3,060,429,863 | -30,000 | 72.4147 | 4,226,252,310 | 2022-12-31 |
| 671 | 2023-01-16 | 3,060,459,863 | 13,240 | 72.4155 | 4,226,252,310 | 2022-12-31 |
| 672 | 2023-01-13 | 3,060,446,623 | 56,400 | 72.4151 | 4,226,252,310 | 2022-12-31 |
| 673 | 2023-01-12 | 3,060,390,223 | 102,000 | 72.4138 | 4,226,252,310 | 2022-12-31 |
| 674 | 2023-01-11 | 3,060,288,223 | -258,200 | 72.4114 | 4,226,252,310 | 2022-12-31 |
| 675 | 2023-01-10 | 3,060,546,423 | -114,000 | 72.4175 | 4,226,252,310 | 2022-12-31 |
| 676 | 2023-01-09 | 3,060,660,423 | -498,000 | 72.4202 | 4,226,252,310 | 2022-12-31 |
| 677 | 2023-01-06 | 3,061,158,423 | -157,600 | 72.4320 | 4,226,252,310 | 2022-12-31 |
| 678 | 2023-01-05 | 3,061,316,023 | -34,800 | 72.4357 | 4,226,252,310 | 2022-12-31 |
| 679 | 2023-01-04 | 3,061,350,823 | -792,000 | 72.4365 | 4,226,252,310 | 2022-12-31 |
| 680 | 2023-01-03 | 3,062,142,823 | 317,220 | 72.4553 | 4,226,252,310 | 2022-12-31 |
| 681 | 2022-12-30 | 3,061,825,603 | -110,500 | 72.4478 | 4,226,252,310 | 2022-11-30 |
| 682 | 2022-12-29 | 3,061,936,103 | 216,000 | 72.4504 | 4,226,252,310 | 2022-11-30 |
| 683 | 2022-12-28 | 3,061,720,103 | 480,000 | 72.4453 | 4,226,252,310 | 2022-11-30 |
| 684 | 2022-12-23 | 3,061,240,103 | 102,000 | 72.4339 | 4,226,252,310 | 2022-11-30 |
| 685 | 2022-12-22 | 3,061,138,103 | -2,400 | 72.4315 | 4,226,252,310 | 2022-11-30 |
| 686 | 2022-12-21 | 3,061,140,503 | 400 | 72.4316 | 4,226,252,310 | 2022-11-30 |
| 687 | 2022-12-20 | 3,061,140,103 | 38,400 | 72.4316 | 4,226,252,310 | 2022-11-30 |
| 688 | 2022-12-19 | 3,061,101,703 | 19,200 | 72.4306 | 4,226,252,310 | 2022-11-30 |
| 689 | 2022-12-16 | 3,061,082,503 | -2,400 | 72.4302 | 4,226,252,310 | 2022-11-30 |
| 690 | 2022-12-15 | 3,061,084,903 | -6,000 | 72.4302 | 4,226,252,310 | 2022-11-30 |
| 691 | 2022-12-14 | 3,061,090,903 | 14,420 | 72.4304 | 4,226,252,310 | 2022-11-30 |
| 692 | 2022-12-13 | 3,061,076,483 | -86,400 | 72.4300 | 4,226,252,310 | 2022-11-30 |
| 693 | 2022-12-12 | 3,061,162,883 | -102,000 | 72.4321 | 4,226,252,310 | 2022-11-30 |
| 694 | 2022-12-09 | 3,061,264,883 | 574,800 | 72.4345 | 4,226,252,310 | 2022-11-30 |
| 695 | 2022-12-08 | 3,060,690,083 | -68,400 | 72.4209 | 4,226,252,310 | 2022-11-30 |
| 696 | 2022-12-07 | 3,060,758,483 | 25,300 | 72.4225 | 4,226,252,310 | 2022-11-30 |
| 697 | 2022-12-06 | 3,060,733,183 | -115,200 | 72.4219 | 4,226,252,310 | 2022-11-30 |
| 698 | 2022-12-05 | 3,060,848,383 | 216,980 | 72.4246 | 4,226,252,310 | 2022-11-30 |
| 699 | 2022-12-02 | 3,060,631,403 | 4,800 | 72.4195 | 4,226,252,310 | 2022-11-30 |
| 700 | 2022-12-01 | 3,060,626,603 | 4,800 | 72.4194 | 4,226,252,310 | 2022-11-30 |
| 701 | 2022-11-30 | 3,060,621,803 | 16,600 | 72.4193 | 4,226,252,310 | 2022-11-30 |
| 702 | 2022-11-29 | 3,060,605,203 | 39,600 | 72.4189 | 4,226,252,310 | 2022-10-31 |
| 703 | 2022-11-28 | 3,060,565,603 | 48,300 | 72.4180 | 4,226,252,310 | 2022-10-31 |
| 704 | 2022-11-25 | 3,060,517,303 | -32,400 | 72.4168 | 4,226,252,310 | 2022-10-31 |
| 705 | 2022-11-24 | 3,060,549,703 | 43,600 | 72.4176 | 4,226,252,310 | 2022-10-31 |
| 706 | 2022-11-23 | 3,060,506,103 | -98,000 | 72.4165 | 4,226,252,310 | 2022-10-31 |
| 707 | 2022-11-22 | 3,060,604,103 | 12,400 | 72.4189 | 4,226,252,310 | 2022-10-31 |
| 708 | 2022-11-21 | 3,060,591,703 | 79,200 | 72.4186 | 4,226,252,310 | 2022-10-31 |
| 709 | 2022-11-18 | 3,060,512,503 | 24,500 | 72.4167 | 4,226,252,310 | 2022-10-31 |
| 710 | 2022-11-17 | 3,060,488,003 | 189,600 | 72.4161 | 4,226,252,310 | 2022-10-31 |
| 711 | 2022-11-16 | 3,060,298,403 | 199,200 | 72.4116 | 4,226,252,310 | 2022-10-31 |
| 712 | 2022-11-15 | 3,060,099,203 | 72,000 | 72.4069 | 4,226,252,310 | 2022-10-31 |
| 713 | 2022-11-14 | 3,060,027,203 | -76,800 | 72.4052 | 4,226,252,310 | 2022-10-31 |
| 714 | 2022-11-11 | 3,060,104,003 | 20,400 | 72.4070 | 4,226,252,310 | 2022-10-31 |
| 715 | 2022-11-10 | 3,060,083,603 | 111,600 | 72.4066 | 4,226,252,310 | 2022-10-31 |
| 716 | 2022-11-09 | 3,059,972,003 | -67,200 | 72.4039 | 4,226,252,310 | 2022-10-31 |
| 717 | 2022-11-08 | 3,060,039,203 | 68,400 | 72.4055 | 4,226,252,310 | 2022-10-31 |
| 718 | 2022-11-07 | 3,059,970,803 | -42,000 | 72.4039 | 4,226,252,310 | 2022-10-31 |
| 719 | 2022-11-04 | 3,060,012,803 | -51,600 | 72.4049 | 4,226,252,310 | 2022-10-31 |
| 720 | 2022-11-03 | 3,060,064,403 | 6,000 | 72.4061 | 4,226,252,310 | 2022-10-31 |
| 721 | 2022-11-02 | 3,060,058,403 | -6,000 | 72.4060 | 4,226,252,310 | 2022-10-31 |
| 722 | 2022-11-01 | 3,060,064,403 | 104,400 | 72.4061 | 4,226,252,310 | 2022-10-31 |
| 723 | 2022-10-31 | 3,059,960,003 | -178,800 | 72.4036 | 4,226,252,310 | 2022-10-31 |
| 724 | 2022-10-28 | 3,060,138,803 | 237,600 | 72.4079 | 4,226,252,310 | 2022-09-30 |
| 725 | 2022-10-27 | 3,059,901,203 | -14,200 | 72.4022 | 4,226,252,310 | 2022-09-30 |
| 726 | 2022-10-26 | 3,059,915,403 | 14,400 | 72.4026 | 4,226,252,310 | 2022-09-30 |
| 727 | 2022-10-25 | 3,059,901,003 | -20,400 | 72.4022 | 4,226,252,310 | 2022-09-30 |
| 728 | 2022-10-24 | 3,059,921,403 | 6,800 | 72.4027 | 4,226,252,310 | 2022-09-30 |
| 729 | 2022-10-21 | 3,059,914,603 | 88,800 | 72.4026 | 4,226,252,310 | 2022-09-30 |
| 730 | 2022-10-20 | 3,059,825,803 | -355,200 | 72.4005 | 4,226,252,310 | 2022-09-30 |
| 731 | 2022-10-19 | 3,060,181,003 | 80,400 | 72.4089 | 4,226,252,310 | 2022-09-30 |
| 732 | 2022-10-18 | 3,060,100,603 | -69,600 | 72.4070 | 4,226,252,310 | 2022-09-30 |
| 733 | 2022-10-17 | 3,060,170,203 | 1,200 | 72.4086 | 4,226,252,310 | 2022-09-30 |
| 734 | 2022-10-14 | 3,060,169,003 | 0 | 72.4086 | 4,226,252,310 | 2022-09-30 |
| 735 | 2022-10-13 | 3,060,169,003 | 0 | 72.4086 | 4,226,252,310 | 2022-09-30 |
| 736 | 2022-10-12 | 3,060,169,003 | 3,600 | 72.4086 | 4,226,252,310 | 2022-09-30 |
| 737 | 2022-10-11 | 3,060,165,403 | 162,160 | 72.4085 | 4,226,252,310 | 2022-09-30 |
| 738 | 2022-10-10 | 3,060,003,243 | -6,000 | 72.4047 | 4,226,252,310 | 2022-09-30 |
| 739 | 2022-10-07 | 3,060,009,243 | -122,000 | 72.4048 | 4,226,252,310 | 2022-09-30 |
| 740 | 2022-10-06 | 3,060,131,243 | 0 | 72.4077 | 4,226,252,310 | 2022-09-30 |
| 741 | 2022-10-05 | 3,060,131,243 | 109,200 | 72.4077 | 4,226,252,310 | 2022-09-30 |
| 742 | 2022-10-03 | 3,060,022,043 | 4,800 | 72.4051 | 4,226,252,310 | 2022-09-30 |
| 743 | 2022-09-30 | 3,060,017,243 | 1,220 | 72.4050 | 4,226,252,310 | 2022-09-30 |
| 744 | 2022-09-29 | 3,060,016,023 | 165,700 | 72.4050 | 4,226,252,310 | 2022-08-31 |
| 745 | 2022-09-28 | 3,059,850,323 | -158,400 | 72.4010 | 4,226,252,310 | 2022-08-31 |
| 746 | 2022-09-27 | 3,060,008,723 | -38,200 | 72.4048 | 4,226,252,310 | 2022-08-31 |
| 747 | 2022-09-26 | 3,060,046,923 | 16,800 | 72.4057 | 4,226,252,310 | 2022-08-31 |
| 748 | 2022-09-23 | 3,060,030,123 | 0 | 72.4053 | 4,226,252,310 | 2022-08-31 |
| 749 | 2022-09-22 | 3,060,030,123 | -115,200 | 72.4053 | 4,226,252,310 | 2022-08-31 |
| 750 | 2022-09-21 | 3,060,145,323 | -15,600 | 72.4080 | 4,226,252,310 | 2022-08-31 |
| 751 | 2022-09-20 | 3,060,160,923 | -25,200 | 72.4084 | 4,226,252,310 | 2022-08-31 |
| 752 | 2022-09-19 | 3,060,186,123 | 0 | 72.4090 | 4,226,252,310 | 2022-08-31 |
| 753 | 2022-09-16 | 3,060,186,123 | 279,600 | 72.4090 | 4,226,252,310 | 2022-08-31 |
| 754 | 2022-09-15 | 3,059,906,523 | -118,800 | 72.4024 | 4,226,252,310 | 2022-08-31 |
| 755 | 2022-09-14 | 3,060,025,323 | -15,200 | 72.4052 | 4,226,252,310 | 2022-08-31 |
| 756 | 2022-09-13 | 3,060,040,523 | 0 | 72.4055 | 4,226,252,310 | 2022-08-31 |
| 757 | 2022-09-09 | 3,060,040,523 | -13,200 | 72.4055 | 4,226,252,310 | 2022-08-31 |
| 758 | 2022-09-08 | 3,060,053,723 | 8,400 | 72.4058 | 4,226,252,310 | 2022-08-31 |
| 759 | 2022-09-07 | 3,060,045,323 | -189,600 | 72.4056 | 4,226,252,310 | 2022-08-31 |
| 760 | 2022-09-06 | 3,060,234,923 | -194,400 | 72.4101 | 4,226,252,310 | 2022-08-31 |
| 761 | 2022-09-05 | 3,060,429,323 | -13,200 | 72.4147 | 4,226,252,310 | 2022-08-31 |
| 762 | 2022-09-02 | 3,060,442,523 | 4,800 | 72.4150 | 4,226,252,310 | 2022-08-31 |
| 763 | 2022-09-01 | 3,060,437,723 | 0 | 72.4149 | 4,226,252,310 | 2022-08-31 |
| 764 | 2022-08-31 | 3,060,437,723 | 28,800 | 72.4149 | 4,226,252,310 | 2022-08-31 |
| 765 | 2022-08-30 | 3,060,408,923 | 0 | 72.4143 | 4,226,252,310 | 2022-07-31 |
| 766 | 2022-08-29 | 3,060,408,923 | 0 | 72.4143 | 4,226,252,310 | 2022-07-31 |
| 767 | 2022-08-26 | 3,060,408,923 | -31,200 | 72.4143 | 4,226,252,310 | 2022-07-31 |
| 768 | 2022-08-25 | 3,060,440,123 | 8,200 | 72.4150 | 4,226,252,310 | 2022-07-31 |
| 769 | 2022-08-24 | 3,060,431,923 | 40 | 72.4148 | 4,226,252,310 | 2022-07-31 |
| 770 | 2022-08-23 | 3,060,431,883 | -30,000 | 72.4148 | 4,226,252,310 | 2022-07-31 |
| 771 | 2022-08-22 | 3,060,461,883 | -356,580 | 72.4155 | 4,226,252,310 | 2022-07-31 |
| 772 | 2022-08-19 | 3,060,818,463 | 345,600 | 72.4239 | 4,226,252,310 | 2022-07-31 |
| 773 | 2022-08-18 | 3,060,472,863 | 2,400 | 72.4158 | 4,226,252,310 | 2022-07-31 |
| 774 | 2022-08-17 | 3,060,470,463 | -48,000 | 72.4157 | 4,226,252,310 | 2022-07-31 |
| 775 | 2022-08-16 | 3,060,518,463 | 0 | 72.4168 | 4,226,252,310 | 2022-07-31 |
| 776 | 2022-08-15 | 3,060,518,463 | -12,400 | 72.4168 | 4,226,252,310 | 2022-07-31 |
| 777 | 2022-08-12 | 3,060,530,863 | 160 | 72.4171 | 4,226,252,310 | 2022-07-31 |
| 778 | 2022-08-11 | 3,060,530,703 | 42,000 | 72.4171 | 4,226,252,310 | 2022-07-31 |
| 779 | 2022-08-10 | 3,060,488,703 | -2,400 | 72.4161 | 4,226,252,310 | 2022-07-31 |
| 780 | 2022-08-09 | 3,060,491,103 | 0 | 72.4162 | 4,226,252,310 | 2022-07-31 |
| 781 | 2022-08-08 | 3,060,491,103 | -240 | 72.4162 | 4,226,252,310 | 2022-07-31 |
| 782 | 2022-08-05 | 3,060,491,343 | 0 | 72.4162 | 4,226,252,310 | 2022-07-31 |
| 783 | 2022-08-04 | 3,060,491,343 | 3,600 | 72.4162 | 4,226,252,310 | 2022-07-31 |
| 784 | 2022-08-03 | 3,060,487,743 | 37,200 | 72.4161 | 4,226,252,310 | 2022-07-31 |
| 785 | 2022-08-02 | 3,060,450,543 | -192,000 | 72.4152 | 4,226,252,310 | 2022-07-31 |
| 786 | 2022-08-01 | 3,060,642,543 | -12,000 | 72.4198 | 4,226,252,310 | 2022-07-31 |
| 787 | 2022-07-29 | 3,060,654,543 | -4,800 | 72.4201 | 4,226,252,310 | 2022-06-30 |
| 788 | 2022-07-28 | 3,060,659,343 | -448,800 | 72.4202 | 4,226,252,310 | 2022-06-30 |
| 789 | 2022-07-27 | 3,061,108,143 | -79,200 | 72.4308 | 4,226,252,310 | 2022-06-30 |
| 790 | 2022-07-26 | 3,061,187,343 | 43,200 | 72.4327 | 4,226,252,310 | 2022-06-30 |
| 791 | 2022-07-25 | 3,061,144,143 | -1,200 | 72.4316 | 4,226,252,310 | 2022-06-30 |
| 792 | 2022-07-22 | 3,061,145,343 | 495,600 | 72.4317 | 4,226,252,310 | 2022-06-30 |
| 793 | 2022-07-21 | 3,060,649,743 | 78,000 | 72.4199 | 4,226,252,310 | 2022-06-30 |
| 794 | 2022-07-20 | 3,060,571,743 | 54,200 | 72.4181 | 4,226,252,310 | 2022-06-30 |
| 795 | 2022-07-19 | 3,060,517,543 | -201,300 | 72.4168 | 4,226,252,310 | 2022-06-30 |
| 796 | 2022-07-18 | 3,060,718,843 | -151,200 | 72.4216 | 4,226,252,310 | 2022-06-30 |
| 797 | 2022-07-15 | 3,060,870,043 | -104,200 | 72.4252 | 4,226,252,310 | 2022-06-30 |
| 798 | 2022-07-14 | 3,060,974,243 | -12,000 | 72.4276 | 4,226,252,310 | 2022-06-30 |
| 799 | 2022-07-13 | 3,060,986,243 | 0 | 72.4279 | 4,226,252,310 | 2022-06-30 |
| 800 | 2022-07-12 | 3,060,986,243 | 2,300 | 72.4279 | 4,226,252,310 | 2022-06-30 |
| 801 | 2022-07-11 | 3,060,983,943 | 19,200 | 72.4279 | 4,226,252,310 | 2022-06-30 |
| 802 | 2022-07-08 | 3,060,964,743 | 24,000 | 72.4274 | 4,226,252,310 | 2022-06-30 |
| 803 | 2022-07-07 | 3,060,940,743 | -73,200 | 72.4268 | 4,226,252,310 | 2022-06-30 |
| 804 | 2022-07-06 | 3,061,013,943 | -6,585 | 72.4286 | 4,226,252,310 | 2022-06-30 |
| 805 | 2022-07-05 | 3,061,020,528 | 89,260 | 72.4287 | 4,226,252,310 | 2022-06-30 |
| 806 | 2022-07-04 | 3,060,931,268 | -600 | 72.4266 | 4,226,252,310 | 2022-06-30 |
| 807 | 2022-06-30 | 3,060,931,868 | 128,400 | 72.4266 | 4,226,252,310 | 2022-06-30 |
| 808 | 2022-06-29 | 3,060,803,468 | -154,550 | 72.4236 | 4,226,252,310 | 2022-05-31 |
| 809 | 2022-06-28 | 3,060,958,018 | -134,100 | 72.4272 | 4,226,252,310 | 2022-05-31 |
| 810 | 2022-06-27 | 3,061,092,118 | -31,200 | 72.4304 | 4,226,252,310 | 2022-05-31 |
| 811 | 2022-06-24 | 3,061,123,318 | 1,200 | 72.4312 | 4,226,252,310 | 2022-05-31 |
| 812 | 2022-06-23 | 3,061,122,118 | 0 | 72.4311 | 4,226,252,310 | 2022-05-31 |
| 813 | 2022-06-22 | 3,061,122,118 | -278,400 | 72.4311 | 4,226,252,310 | 2022-05-31 |
| 814 | 2022-06-21 | 3,061,400,518 | -39,600 | 72.4377 | 4,226,252,310 | 2022-05-31 |
| 815 | 2022-06-20 | 3,061,440,118 | 110,400 | 72.4386 | 4,226,252,310 | 2022-05-31 |
| 816 | 2022-06-17 | 3,061,329,718 | 0 | 72.4360 | 4,226,252,310 | 2022-05-31 |
| 817 | 2022-06-16 | 3,061,329,718 | -62,992 | 72.4360 | 4,226,252,310 | 2022-05-31 |
| 818 | 2022-06-15 | 3,061,392,710 | 128,400 | 72.4375 | 4,226,252,310 | 2022-05-31 |
| 819 | 2022-06-14 | 3,061,264,310 | -26,400 | 72.4345 | 4,226,252,310 | 2022-05-31 |
| 820 | 2022-06-13 | 3,061,290,710 | 37,200 | 72.4351 | 4,226,252,310 | 2022-05-31 |
| 821 | 2022-06-10 | 3,061,253,510 | -278,400 | 72.4342 | 4,226,252,310 | 2022-05-31 |
| 822 | 2022-06-09 | 3,061,531,910 | 2,400 | 72.4408 | 4,226,252,310 | 2022-05-31 |
| 823 | 2022-06-08 | 3,061,529,510 | 414,000 | 72.4408 | 4,226,252,310 | 2022-05-31 |
| 824 | 2022-06-07 | 3,061,115,510 | -14,400 | 72.4310 | 4,226,252,310 | 2022-05-31 |
| 825 | 2022-06-06 | 3,061,129,910 | -139,200 | 72.4313 | 4,226,252,310 | 2022-05-31 |
| 826 | 2022-06-02 | 3,061,269,110 | 2,400 | 72.4346 | 4,226,252,310 | 2022-05-31 |
| 827 | 2022-06-01 | 3,061,266,710 | 240 | 72.4345 | 4,226,252,310 | 2022-05-31 |
| 828 | 2022-05-31 | 3,061,266,470 | 90,000 | 72.4345 | 4,226,252,310 | 2022-05-31 |
| 829 | 2022-05-30 | 3,061,176,470 | 100,800 | 72.4324 | 4,226,252,310 | 2022-04-30 |
| 830 | 2022-05-27 | 3,061,075,670 | 222,000 | 72.4300 | 4,226,252,310 | 2022-04-30 |
| 831 | 2022-05-26 | 3,060,853,670 | 31,200 | 72.4248 | 4,226,252,310 | 2022-04-30 |
| 832 | 2022-05-25 | 3,060,822,470 | 9,700 | 72.4240 | 4,226,252,310 | 2022-04-30 |
| 833 | 2022-05-24 | 3,060,812,770 | -70,800 | 72.4238 | 4,226,252,310 | 2022-04-30 |
| 834 | 2022-05-23 | 3,060,883,570 | 13,200 | 72.4255 | 4,226,252,310 | 2022-04-30 |
| 835 | 2022-05-20 | 3,060,870,370 | 0 | 72.4252 | 4,226,252,310 | 2022-04-30 |
| 836 | 2022-05-19 | 3,060,870,370 | 800 | 72.4252 | 4,226,252,310 | 2022-04-30 |
| 837 | 2022-05-18 | 3,060,869,570 | -37,640 | 72.4251 | 4,226,252,310 | 2022-04-30 |
| 838 | 2022-05-17 | 3,060,907,210 | 12,100 | 72.4260 | 4,226,252,310 | 2022-04-30 |
| 839 | 2022-05-16 | 3,060,895,110 | 272,400 | 72.4258 | 4,226,252,310 | 2022-04-30 |
| 840 | 2022-05-13 | 3,060,622,710 | -248,740 | 72.4193 | 4,226,252,310 | 2022-04-30 |
| 841 | 2022-05-12 | 3,060,871,450 | -52,800 | 72.4252 | 4,226,252,310 | 2022-04-30 |
| 842 | 2022-05-11 | 3,060,924,250 | -3,491,200 | 72.4264 | 4,226,252,310 | 2022-04-30 |
| 843 | 2022-05-10 | 3,064,415,450 | 200 | 72.5091 | 4,226,252,310 | 2022-04-30 |
| 844 | 2022-05-06 | 3,064,415,250 | -2,400 | 72.5090 | 4,226,252,310 | 2022-04-30 |
| 845 | 2022-05-05 | 3,064,417,650 | 4,800 | 72.5091 | 4,226,252,310 | 2022-04-30 |
| 846 | 2022-05-04 | 3,064,412,850 | 0 | 72.5090 | 4,226,252,310 | 2022-04-30 |
| 847 | 2022-05-03 | 3,064,412,850 | 3,490,000 | 72.5090 | 4,226,252,310 | 2022-04-30 |
| 848 | 2022-04-29 | 3,060,922,850 | 2,900 | 72.4264 | 4,226,252,310 | 2022-03-31 |
| 849 | 2022-04-28 | 3,060,919,950 | 30,000 | 72.4263 | 4,226,252,310 | 2022-03-31 |
| 850 | 2022-04-27 | 3,060,889,950 | 54,000 | 72.4256 | 4,226,252,310 | 2022-03-31 |
| 851 | 2022-04-26 | 3,060,835,950 | 0 | 72.4244 | 4,226,252,310 | 2022-03-31 |
| 852 | 2022-04-25 | 3,060,835,950 | -22,800 | 72.4244 | 4,226,252,310 | 2022-03-31 |
| 853 | 2022-04-22 | 3,060,858,750 | -240,000 | 72.4249 | 4,226,252,310 | 2022-03-31 |
| 854 | 2022-04-21 | 3,061,098,750 | 2,400 | 72.4306 | 4,226,252,310 | 2022-03-31 |
| 855 | 2022-04-20 | 3,061,096,350 | 3,600 | 72.4305 | 4,226,252,310 | 2022-03-31 |
| 856 | 2022-04-19 | 3,061,092,750 | 920 | 72.4304 | 4,226,252,310 | 2022-03-31 |
| 857 | 2022-04-14 | 3,061,091,830 | 0 | 72.4304 | 4,226,252,310 | 2022-03-31 |
| 858 | 2022-04-13 | 3,061,091,830 | -2,400 | 72.4304 | 4,226,252,310 | 2022-03-31 |
| 859 | 2022-04-12 | 3,061,094,230 | -61,100 | 72.4305 | 4,226,252,310 | 2022-03-31 |
| 860 | 2022-04-11 | 3,061,155,330 | 0 | 72.4319 | 4,226,252,310 | 2022-03-31 |
| 861 | 2022-04-08 | 3,061,155,330 | 62,400 | 72.4319 | 4,226,252,310 | 2022-03-31 |
| 862 | 2022-04-07 | 3,061,092,930 | 17,000 | 72.4304 | 4,226,252,310 | 2022-03-31 |
| 863 | 2022-04-06 | 3,061,075,930 | 0 | 72.4300 | 4,226,252,310 | 2022-03-31 |
| 864 | 2022-04-04 | 3,061,075,930 | -61,200 | 72.4300 | 4,226,252,310 | 2022-03-31 |
| 865 | 2022-04-01 | 3,061,137,130 | 0 | 72.4315 | 4,226,252,310 | 2022-03-31 |
| 866 | 2022-03-31 | 3,061,137,130 | -21,600 | 72.4315 | 4,226,252,310 | 2022-03-31 |
| 867 | 2022-03-30 | 3,061,158,730 | 83,600 | 72.4320 | 4,226,252,310 | 2022-02-28 |
| 868 | 2022-03-29 | 3,061,075,130 | 111,600 | 72.4300 | 4,226,252,310 | 2022-02-28 |
| 869 | 2022-03-28 | 3,060,963,530 | 118,800 | 72.4274 | 4,226,252,310 | 2022-02-28 |
| 870 | 2022-03-25 | 3,060,844,730 | 254,560 | 72.4246 | 4,226,252,310 | 2022-02-28 |
| 871 | 2022-03-24 | 3,060,590,170 | -102,000 | 72.4185 | 4,226,252,310 | 2022-02-28 |
| 872 | 2022-03-23 | 3,060,692,170 | 7,800 | 72.4210 | 4,226,252,310 | 2022-02-28 |
| 873 | 2022-03-22 | 3,060,684,370 | 18,300 | 72.4208 | 4,226,252,310 | 2022-02-28 |
| 874 | 2022-03-21 | 3,060,666,070 | -30,110 | 72.4203 | 4,226,252,310 | 2022-02-28 |
| 875 | 2022-03-18 | 3,060,696,180 | 290,200 | 72.4210 | 4,226,252,310 | 2022-02-28 |
| 876 | 2022-03-17 | 3,060,405,980 | 216,000 | 72.4142 | 4,226,252,310 | 2022-02-28 |
| 877 | 2022-03-16 | 3,060,189,980 | 1,618,600 | 72.4091 | 4,226,252,310 | 2022-02-28 |
| 878 | 2022-03-15 | 3,058,571,380 | 66,000 | 72.3708 | 4,226,252,310 | 2022-02-28 |
| 879 | 2022-03-14 | 3,058,505,380 | 667,200 | 72.3692 | 4,226,252,310 | 2022-02-28 |
| 880 | 2022-03-11 | 3,057,838,180 | 63,600 | 72.3534 | 4,226,252,310 | 2022-02-28 |
| 881 | 2022-03-10 | 3,057,774,580 | 18,000 | 72.3519 | 4,226,252,310 | 2022-02-28 |
| 882 | 2022-03-09 | 3,057,756,580 | 362,400 | 72.3515 | 4,226,252,310 | 2022-02-28 |
| 883 | 2022-03-08 | 3,057,394,180 | 210,200 | 72.3429 | 4,226,252,310 | 2022-02-28 |
| 884 | 2022-03-07 | 3,057,183,980 | -9,600 | 72.3379 | 4,226,252,310 | 2022-02-28 |
| 885 | 2022-03-04 | 3,057,193,580 | 192,000 | 72.3382 | 4,226,252,310 | 2022-02-28 |
| 886 | 2022-03-03 | 3,057,001,580 | -88,800 | 72.3336 | 4,226,252,310 | 2022-02-28 |
| 887 | 2022-03-02 | 3,057,090,380 | 932,400 | 72.3357 | 4,226,252,310 | 2022-02-28 |
| 888 | 2022-03-01 | 3,056,157,980 | 192,000 | 72.3137 | 4,226,252,310 | 2022-02-28 |
| 889 | 2022-02-28 | 3,055,965,980 | 558,000 | 72.3091 | 4,226,252,310 | 2022-02-28 |
| 890 | 2022-02-25 | 3,055,407,980 | 202,800 | 72.2959 | 4,226,252,310 | 2022-01-31 |
| 891 | 2022-02-24 | 3,055,205,180 | -33,600 | 72.2911 | 4,226,252,310 | 2022-01-31 |
| 892 | 2022-02-23 | 3,055,238,780 | -75,600 | 72.2919 | 4,226,252,310 | 2022-01-31 |
| 893 | 2022-02-22 | 3,055,314,380 | -6,000 | 72.2937 | 4,226,252,310 | 2022-01-31 |
| 894 | 2022-02-21 | 3,055,320,380 | 48,000 | 72.2938 | 4,226,252,310 | 2022-01-31 |
| 895 | 2022-02-18 | 3,055,272,380 | -4,800 | 72.2927 | 4,226,252,310 | 2022-01-31 |
| 896 | 2022-02-17 | 3,055,277,180 | 102,010 | 72.2928 | 4,226,252,310 | 2022-01-31 |
| 897 | 2022-02-16 | 3,055,175,170 | 33,200 | 72.2904 | 4,226,252,310 | 2022-01-31 |
| 898 | 2022-02-15 | 3,055,141,970 | 43,200 | 72.2896 | 4,226,252,310 | 2022-01-31 |
| 899 | 2022-02-14 | 3,055,098,770 | -42,000 | 72.2886 | 4,226,252,310 | 2022-01-31 |
| 900 | 2022-02-11 | 3,055,140,770 | -51,580 | 72.2896 | 4,226,252,310 | 2022-01-31 |
| 901 | 2022-02-10 | 3,055,192,350 | 292,400 | 72.2908 | 4,226,252,310 | 2022-01-31 |
| 902 | 2022-02-09 | 3,054,899,950 | -153,600 | 72.2839 | 4,226,252,310 | 2022-01-31 |
| 903 | 2022-02-08 | 3,055,053,550 | 96,512 | 72.2875 | 4,226,252,310 | 2022-01-31 |
| 904 | 2022-02-07 | 3,054,957,038 | -20,000 | 72.2852 | 4,226,252,310 | 2022-01-31 |
| 905 | 2022-02-04 | 3,054,977,038 | -264,000 | 72.2857 | 4,226,252,310 | 2022-01-31 |
| 906 | 2022-01-31 | 3,055,241,038 | 0 | 72.2920 | 4,226,252,310 | 2022-01-31 |
| 907 | 2022-01-28 | 3,055,241,038 | -36,000 | 72.2920 | 4,226,252,310 | 2021-12-31 |
| 908 | 2022-01-27 | 3,055,277,038 | -98,400 | 72.2928 | 4,226,252,310 | 2021-12-31 |
| 909 | 2022-01-26 | 3,055,375,438 | 3,600 | 72.2951 | 4,226,252,310 | 2021-12-31 |
| 910 | 2022-01-25 | 3,055,371,838 | 129,600 | 72.2951 | 4,226,252,310 | 2021-12-31 |
| 911 | 2022-01-24 | 3,055,242,238 | 1,200 | 72.2920 | 4,226,252,310 | 2021-12-31 |
| 912 | 2022-01-21 | 3,055,241,038 | -54,670 | 72.2920 | 4,226,252,310 | 2021-12-31 |
| 913 | 2022-01-20 | 3,055,295,708 | -110,400 | 72.2933 | 4,226,252,310 | 2021-12-31 |
| 914 | 2022-01-19 | 3,055,406,108 | 3,600 | 72.2959 | 4,226,252,310 | 2021-12-31 |
| 915 | 2022-01-18 | 3,055,402,508 | 24,000 | 72.2958 | 4,226,252,310 | 2021-12-31 |
| 916 | 2022-01-17 | 3,055,378,508 | 372,803 | 72.2952 | 4,226,252,310 | 2021-12-31 |
| 917 | 2022-01-14 | 3,055,005,705 | -341,600 | 72.2864 | 4,226,252,310 | 2021-12-31 |
| 918 | 2022-01-13 | 3,055,347,305 | 26,700 | 72.2945 | 4,226,252,310 | 2021-12-31 |
| 919 | 2022-01-12 | 3,055,320,605 | -245,600 | 72.2939 | 4,226,252,310 | 2021-12-31 |
| 920 | 2022-01-11 | 3,055,566,205 | -43,000 | 72.2997 | 4,226,252,310 | 2021-12-31 |
| 921 | 2022-01-10 | 3,055,609,205 | -36,000 | 72.3007 | 4,226,252,310 | 2021-12-31 |
| 922 | 2022-01-07 | 3,055,645,205 | -48,000 | 72.3015 | 4,226,252,310 | 2021-12-31 |
| 923 | 2022-01-06 | 3,055,693,205 | -34,400 | 72.3027 | 4,226,252,310 | 2021-12-31 |
| 924 | 2022-01-05 | 3,055,727,605 | -2,400 | 72.3035 | 4,226,252,310 | 2021-12-31 |
| 925 | 2022-01-04 | 3,055,730,005 | 112,800 | 72.3035 | 4,226,252,310 | 2021-12-31 |
| 926 | 2022-01-03 | 3,055,617,205 | 1,044,100 | 72.3009 | 4,226,252,310 | 2021-12-31 |
| 927 | 2021-12-31 | 3,054,573,105 | 0 | 72.2762 | 4,226,252,310 | 2021-12-31 |
| 928 | 2021-12-30 | 3,054,573,105 | 212,400 | 72.2762 | 4,226,252,310 | 2021-11-30 |
| 929 | 2021-12-29 | 3,054,360,705 | -86,400 | 72.2711 | 4,226,252,310 | 2021-11-30 |
| 930 | 2021-12-28 | 3,054,447,105 | -68,400 | 72.2732 | 4,226,252,310 | 2021-11-30 |
| 931 | 2021-12-24 | 3,054,515,505 | 0 | 72.2748 | 4,226,252,310 | 2021-11-30 |
| 932 | 2021-12-23 | 3,054,515,505 | -105,600 | 72.2748 | 4,226,252,310 | 2021-11-30 |
| 933 | 2021-12-22 | 3,054,621,105 | 0 | 72.2773 | 4,226,252,310 | 2021-11-30 |
| 934 | 2021-12-21 | 3,054,621,105 | -344,400 | 72.2773 | 4,226,252,310 | 2021-11-30 |
| 935 | 2021-12-20 | 3,054,965,505 | -7,200 | 72.2855 | 4,226,252,310 | 2021-11-30 |
| 936 | 2021-12-17 | 3,054,972,705 | 21,600 | 72.2856 | 4,226,252,310 | 2021-11-30 |
| 937 | 2021-12-16 | 3,054,951,105 | -175,200 | 72.2851 | 4,226,252,310 | 2021-11-30 |
| 938 | 2021-12-15 | 3,055,126,305 | 90,800 | 72.2893 | 4,226,252,310 | 2021-11-30 |
| 939 | 2021-12-14 | 3,055,035,505 | 6,000 | 72.2871 | 4,226,252,310 | 2021-11-30 |
| 940 | 2021-12-13 | 3,055,029,505 | -491,900 | 72.2870 | 4,226,252,310 | 2021-11-30 |
| 941 | 2021-12-10 | 3,055,521,405 | -25,600 | 72.2986 | 4,226,252,310 | 2021-11-30 |
| 942 | 2021-12-09 | 3,055,547,005 | -354,000 | 72.2992 | 4,226,252,310 | 2021-11-30 |
| 943 | 2021-12-08 | 3,055,901,005 | 261,600 | 72.3076 | 4,226,252,310 | 2021-11-30 |
| 944 | 2021-12-07 | 3,055,639,405 | 85,200 | 72.3014 | 4,226,252,310 | 2021-11-30 |
| 945 | 2021-12-06 | 3,055,554,205 | 79,200 | 72.2994 | 4,226,252,310 | 2021-11-30 |
| 946 | 2021-12-03 | 3,055,475,005 | 7,900 | 72.2975 | 4,226,252,310 | 2021-11-30 |
| 947 | 2021-12-02 | 3,055,467,105 | -6,000 | 72.2973 | 4,226,252,310 | 2021-11-30 |
| 948 | 2021-12-01 | 3,055,473,105 | -66,000 | 72.2975 | 4,226,252,310 | 2021-11-30 |
| 949 | 2021-11-30 | 3,055,539,105 | 56,400 | 72.2990 | 4,226,252,310 | 2021-11-30 |
| 950 | 2021-11-29 | 3,055,482,705 | 472,800 | 72.2977 | 4,226,252,310 | 2021-10-31 |
| 951 | 2021-11-26 | 3,055,009,905 | -236,400 | 72.2865 | 4,226,252,310 | 2021-10-31 |
| 952 | 2021-11-25 | 3,055,246,305 | -15,600 | 72.2921 | 4,226,252,310 | 2021-10-31 |
| 953 | 2021-11-24 | 3,055,261,905 | 19,200 | 72.2925 | 4,226,252,310 | 2021-10-31 |
| 954 | 2021-11-23 | 3,055,242,705 | -51,820 | 72.2920 | 4,226,252,310 | 2021-10-31 |
| 955 | 2021-11-22 | 3,055,294,525 | 185,800 | 72.2932 | 4,226,252,310 | 2021-10-31 |
| 956 | 2021-11-19 | 3,055,108,725 | 81,600 | 72.2888 | 4,226,252,310 | 2021-10-31 |
| 957 | 2021-11-18 | 3,055,027,125 | 0 | 72.2869 | 4,226,252,310 | 2021-10-31 |
| 958 | 2021-11-17 | 3,055,027,125 | 98,400 | 72.2869 | 4,226,252,310 | 2021-10-31 |
| 959 | 2021-11-16 | 3,054,928,725 | 0 | 72.2846 | 4,226,252,310 | 2021-10-31 |
| 960 | 2021-11-15 | 3,054,928,725 | -31,200 | 72.2846 | 4,226,252,310 | 2021-10-31 |
| 961 | 2021-11-12 | 3,054,959,925 | 0 | 72.2853 | 4,226,252,310 | 2021-10-31 |
| 962 | 2021-11-11 | 3,054,959,925 | -2,400 | 72.2853 | 4,226,252,310 | 2021-10-31 |
| 963 | 2021-11-10 | 3,054,962,325 | -45,600 | 72.2854 | 4,226,252,310 | 2021-10-31 |
| 964 | 2021-11-09 | 3,055,007,925 | -13,200 | 72.2865 | 4,226,252,310 | 2021-10-31 |
| 965 | 2021-11-08 | 3,055,021,125 | -17,200 | 72.2868 | 4,226,252,310 | 2021-10-31 |
| 966 | 2021-11-05 | 3,055,038,325 | -22,800 | 72.2872 | 4,226,252,310 | 2021-10-31 |
| 967 | 2021-11-04 | 3,055,061,125 | -184,760 | 72.2877 | 4,226,252,310 | 2021-10-31 |
| 968 | 2021-11-03 | 3,055,245,885 | -6,000 | 72.2921 | 4,226,252,310 | 2021-10-31 |
| 969 | 2021-11-02 | 3,055,251,885 | 1,200 | 72.2922 | 4,226,252,310 | 2021-10-31 |
| 970 | 2021-11-01 | 3,055,250,685 | 840 | 72.2922 | 4,226,252,310 | 2021-10-31 |
| 971 | 2021-10-29 | 3,055,249,845 | -133,200 | 72.2922 | 4,226,252,310 | 2021-09-30 |
| 972 | 2021-10-28 | 3,055,383,045 | -39,600 | 72.2953 | 4,226,252,310 | 2021-09-30 |
| 973 | 2021-10-27 | 3,055,422,645 | 34,800 | 72.2963 | 4,226,252,310 | 2021-09-30 |
| 974 | 2021-10-26 | 3,055,387,845 | -40,800 | 72.2954 | 4,226,252,310 | 2021-09-30 |
| 975 | 2021-10-25 | 3,055,428,645 | 262,800 | 72.2964 | 4,226,252,310 | 2021-09-30 |
| 976 | 2021-10-22 | 3,055,165,845 | 90,000 | 72.2902 | 4,226,252,310 | 2021-09-30 |
| 977 | 2021-10-21 | 3,055,075,845 | 37,200 | 72.2881 | 4,226,252,310 | 2021-09-30 |
| 978 | 2021-10-20 | 3,055,038,645 | 141,571 | 72.2872 | 4,226,252,310 | 2021-09-30 |
| 979 | 2021-10-19 | 3,054,897,074 | 42,140 | 72.2838 | 4,226,252,310 | 2021-09-30 |
| 980 | 2021-10-18 | 3,054,854,934 | 42,000 | 72.2828 | 4,226,252,310 | 2021-09-30 |
| 981 | 2021-10-15 | 3,054,812,934 | 142,800 | 72.2818 | 4,226,252,310 | 2021-09-30 |
| 982 | 2021-10-12 | 3,054,670,134 | 476,400 | 72.2785 | 4,226,252,310 | 2021-09-30 |
| 983 | 2021-10-11 | 3,054,193,734 | -4,800 | 72.2672 | 4,226,252,310 | 2021-09-30 |
| 984 | 2021-10-08 | 3,054,198,534 | -8,400 | 72.2673 | 4,226,252,310 | 2021-09-30 |
| 985 | 2021-10-07 | 3,054,206,934 | 406,800 | 72.2675 | 4,226,252,310 | 2021-09-30 |
| 986 | 2021-10-06 | 3,053,800,134 | 20,420 | 72.2579 | 4,226,252,310 | 2021-09-30 |
| 987 | 2021-10-05 | 3,053,779,714 | -20,400 | 72.2574 | 4,226,252,310 | 2021-09-30 |
| 988 | 2021-10-04 | 3,053,800,114 | 28,360 | 72.2579 | 4,226,252,310 | 2021-09-30 |
| 989 | 2021-09-30 | 3,053,771,754 | 169,200 | 72.2572 | 4,226,252,310 | 2021-09-30 |
| 990 | 2021-09-29 | 3,053,602,554 | 43,480 | 72.2532 | 4,226,252,310 | 2021-08-31 |
| 991 | 2021-09-28 | 3,053,559,074 | -192,000 | 72.2522 | 4,226,252,310 | 2021-08-31 |
| 992 | 2021-09-27 | 3,053,751,074 | -217,200 | 72.2567 | 4,226,252,310 | 2021-08-31 |
| 993 | 2021-09-24 | 3,053,968,274 | 426,000 | 72.2619 | 4,226,252,310 | 2021-08-31 |
| 994 | 2021-09-23 | 3,053,542,274 | -90,400 | 72.2518 | 4,226,252,310 | 2021-08-31 |
| 995 | 2021-09-21 | 3,053,632,674 | -214,800 | 72.2539 | 4,226,252,310 | 2021-08-31 |
| 996 | 2021-09-20 | 3,053,847,474 | 325,200 | 72.2590 | 4,226,252,310 | 2021-08-31 |
| 997 | 2021-09-17 | 3,053,522,274 | 799,474 | 72.2513 | 4,226,252,310 | 2021-08-31 |
| 998 | 2021-09-16 | 3,052,722,800 | 138,800 | 72.2324 | 4,226,252,310 | 2021-08-31 |
| 999 | 2021-09-15 | 3,052,584,000 | -46,800 | 72.2291 | 4,226,252,310 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,052,630,800 | 724,000 | 72.2302 | 4,226,252,310 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,051,906,800 | -105,580 | 72.2131 | 4,226,252,310 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,052,012,380 | 31,400 | 72.2156 | 4,226,252,310 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,051,980,980 | -19,200 | 72.2148 | 4,226,252,310 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,052,000,180 | 25,000 | 72.2153 | 4,226,252,310 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,051,975,180 | 4,200 | 72.2147 | 4,226,252,310 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,051,970,980 | 193,750 | 72.2146 | 4,226,252,310 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,051,777,230 | -17,740 | 72.2100 | 4,226,252,310 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,051,794,970 | 0 | 72.2104 | 4,226,252,310 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,051,794,970 | 20,400 | 72.2104 | 4,226,252,310 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,051,774,570 | -85,200 | 72.2099 | 4,226,252,310 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,051,859,770 | 1,200 | 72.2120 | 4,226,252,310 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,051,858,570 | 444,000 | 72.2119 | 4,226,252,310 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,051,414,570 | 88,960 | 72.2014 | 4,226,252,310 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,051,325,610 | 258,000 | 72.1993 | 4,226,252,310 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,051,067,610 | 301,400 | 72.1932 | 4,226,252,310 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,050,766,210 | 20,400 | 72.1861 | 4,226,252,310 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,050,745,810 | 274,800 | 72.1856 | 4,226,252,310 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,050,471,010 | -141,600 | 72.1791 | 4,226,252,310 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,050,612,610 | -362,360 | 72.1825 | 4,226,252,310 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,050,974,970 | 63,600 | 72.1910 | 4,226,252,310 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,050,911,370 | 135,600 | 72.1895 | 4,226,252,310 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,050,775,770 | 49,800 | 72.1863 | 4,226,252,310 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,050,725,970 | -21,800 | 72.1851 | 4,226,252,310 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,050,747,770 | 70,400 | 72.1857 | 4,226,252,310 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,050,677,370 | 205,200 | 72.1840 | 4,226,252,310 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,050,472,170 | 9,800 | 72.1791 | 4,226,252,310 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,050,462,370 | 49,200 | 72.1789 | 4,226,252,310 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,050,413,170 | 14,400 | 72.1777 | 4,226,252,310 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,050,398,770 | 376,800 | 72.1774 | 4,226,252,310 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,050,021,970 | 1,200 | 72.1685 | 4,226,252,310 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,050,020,770 | 208,800 | 72.1684 | 4,226,252,310 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,049,811,970 | 24,000 | 72.1635 | 4,226,252,310 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,049,787,970 | 100,600 | 72.1629 | 4,226,252,310 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,049,687,370 | 148,800 | 72.1606 | 4,226,252,310 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,049,538,570 | -34,800 | 72.1570 | 4,226,252,310 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,049,573,370 | 31,400 | 72.1579 | 4,226,252,310 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,049,541,970 | 38,400 | 72.1571 | 4,226,252,310 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,049,503,570 | 286,800 | 72.1562 | 4,226,252,310 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,049,216,770 | -1,200 | 72.1494 | 4,226,252,310 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,049,217,970 | 7,600 | 72.1495 | 4,226,252,310 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,049,210,370 | 551,600 | 72.1493 | 4,226,252,310 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,048,658,770 | -52,800 | 72.1362 | 4,226,252,310 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,048,711,570 | -128,400 | 72.1375 | 4,226,252,310 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,048,839,970 | -1,200 | 72.1405 | 4,226,252,310 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,048,841,170 | 11,960 | 72.1405 | 4,226,252,310 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,048,829,210 | 105,600 | 72.1403 | 4,226,252,310 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,048,723,610 | -6,000 | 72.1378 | 4,226,252,310 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,048,729,610 | 111,000 | 72.1379 | 4,226,252,310 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,048,618,610 | 158,400 | 72.1353 | 4,226,252,310 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,048,460,210 | 206,400 | 72.1315 | 4,226,252,310 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,048,253,810 | 92,400 | 72.1266 | 4,226,252,310 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,048,161,410 | 422,400 | 72.1245 | 4,226,252,310 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,047,739,010 | -199,200 | 72.1145 | 4,226,252,310 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,047,938,210 | -121,750 | 72.1192 | 4,226,252,310 | 2021-06-02 |
| 1055 | 2021-06-28 | 3,048,059,960 | 235,200 | 72.1221 | 4,226,252,310 | 2021-06-02 |
| 1056 | 2021-06-25 | 3,047,824,760 | -71,600 | 72.1165 | 4,226,252,310 | 2021-06-02 |
| 1057 | 2021-06-24 | 3,047,896,360 | 238,800 | 72.1182 | 4,226,252,310 | 2021-06-02 |
| 1058 | 2021-06-23 | 3,047,657,560 | -154,600 | 72.1125 | 4,226,252,310 | 2021-06-02 |
| 1059 | 2021-06-22 | 3,047,812,160 | -216,500 | 72.1162 | 4,226,252,310 | 2021-06-02 |
| 1060 | 2021-06-21 | 3,048,028,660 | 620,400 | 72.1213 | 4,226,252,310 | 2021-06-02 |
| 1061 | 2021-06-18 | 3,047,408,260 | 165,238 | 72.1066 | 4,226,252,310 | 2021-06-02 |
| 1062 | 2021-06-17 | 3,047,243,022 | 863,000 | 72.1027 | 4,226,252,310 | 2021-06-02 |
| 1063 | 2021-06-16 | 3,046,380,022 | 1,268,400 | 72.0823 | 4,226,252,310 | 2021-06-02 |
| 1064 | 2021-06-15 | 3,045,111,622 | 466,800 | 72.0523 | 4,226,252,310 | 2021-06-02 |
| 1065 | 2021-06-11 | 3,044,644,822 | 529,200 | 72.0412 | 4,226,252,310 | 2021-06-02 |
| 1066 | 2021-06-10 | 3,044,115,622 | 488,600 | 72.0287 | 4,226,252,310 | 2021-06-02 |
| 1067 | 2021-06-09 | 3,043,627,022 | 97,800 | 72.0172 | 4,226,252,310 | 2021-06-02 |
| 1068 | 2021-06-08 | 3,043,529,222 | 331,200 | 72.0148 | 4,226,252,310 | 2021-06-02 |
| 1069 | 2021-06-07 | 3,043,198,022 | 346,800 | 72.0070 | 4,226,252,310 | 2021-06-02 |
| 1070 | 2021-06-04 | 3,042,851,222 | 743,600 | 71.9988 | 4,226,252,310 | 2021-06-02 |
| 1071 | 2021-06-03 | 3,042,107,622 | 79,200 | 71.9812 | 4,226,252,310 | 2021-06-02 |
| 1072 | 2021-06-02 | 3,042,028,422 | 93,600 | 71.9793 | 4,226,252,310 | 2021-06-02 |
| 1073 | 2021-06-01 | 3,041,934,822 | -580,400 | 86.3725 | 3,521,877,510 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,042,515,222 | 10,860 | 86.3890 | 3,521,877,510 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,042,504,362 | -176,100 | 86.3887 | 3,521,877,510 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,042,680,462 | 500,400 | 86.3937 | 3,521,877,510 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,042,180,062 | 992,400 | 86.3795 | 3,521,877,510 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,041,187,662 | -1,498,800 | 86.3513 | 3,521,877,510 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,042,686,462 | -163,420 | 86.3939 | 3,521,877,510 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,042,849,882 | -530,400 | 86.3985 | 3,521,877,510 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,043,380,282 | -104,400 | 86.4136 | 3,521,877,510 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,043,484,682 | 4,508,400 | 86.4165 | 3,521,877,510 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,038,976,282 | -1,300,800 | 86.2885 | 3,521,877,510 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,040,277,082 | 80,400 | 86.3255 | 3,521,877,510 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,040,196,682 | -62,400 | 86.3232 | 3,521,877,510 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,040,259,082 | 40,800 | 86.3250 | 3,521,877,510 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,040,218,282 | 67,200 | 86.3238 | 3,521,877,510 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,040,151,082 | -611,600 | 86.3219 | 3,521,877,510 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,040,762,682 | -155,990 | 86.3393 | 3,521,877,510 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,040,918,672 | 116,578 | 86.3437 | 3,521,877,510 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,040,802,094 | -572,210 | 86.3404 | 3,521,877,510 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,041,374,304 | -637,200 | 86.3566 | 3,521,877,510 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,042,011,504 | -586,800 | 86.3747 | 3,521,877,510 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,042,598,304 | 1,070,600 | 86.3914 | 3,521,877,510 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,041,527,704 | 910,800 | 86.3610 | 3,521,877,510 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,040,616,904 | -70,200 | 86.3351 | 3,521,877,510 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,040,687,104 | 292,800 | 86.3371 | 3,521,877,510 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,040,394,304 | 56,379,220 | 86.3288 | 3,521,877,510 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,984,015,084 | -905,400 | 84.7280 | 3,521,877,510 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,984,920,484 | 34,230,800 | 84.7537 | 3,521,877,510 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,950,689,684 | -198,940 | 83.7817 | 3,521,877,510 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,950,888,624 | 322,800 | 83.7874 | 3,521,877,510 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,950,565,824 | 278,400 | 83.7782 | 3,521,877,510 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,950,287,424 | 253,200 | 83.7703 | 3,521,877,510 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,950,034,224 | 1,075,200 | 83.7631 | 3,521,877,510 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,948,959,024 | -518,400 | 83.7326 | 3,521,877,510 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,949,477,424 | 895,200 | 83.7473 | 3,521,877,510 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,948,582,224 | 898,800 | 83.7219 | 3,521,877,510 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,947,683,424 | 2,249,520 | 83.6964 | 3,521,877,510 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,945,433,904 | 1,109,016 | 83.6325 | 3,521,877,510 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,944,324,888 | 585,900 | 83.6010 | 3,521,877,510 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,943,738,988 | 398,400 | 83.5844 | 3,521,877,510 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,943,340,588 | 180,000 | 83.5731 | 3,521,877,510 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,943,160,588 | -164,400 | 83.5679 | 3,521,877,510 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,943,324,988 | -196,800 | 83.5726 | 3,521,877,510 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,943,521,788 | -84,000 | 83.5782 | 3,521,877,510 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,943,605,788 | -412,800 | 83.5806 | 3,521,877,510 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,944,018,588 | -369,460 | 83.5923 | 3,521,877,510 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,944,388,048 | 4,914,717 | 83.6028 | 3,521,877,510 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,939,473,331 | 204,000 | 83.4632 | 3,521,877,510 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,939,269,331 | 718,800 | 83.4575 | 3,521,877,510 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,938,550,531 | 231,340 | 83.4370 | 3,521,877,510 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,938,319,191 | 1,132,800 | 83.4305 | 3,521,877,510 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,937,186,391 | 442,200 | 83.3983 | 3,521,877,510 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,936,744,191 | -353,800 | 83.3858 | 3,521,877,510 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,937,097,991 | 76,000 | 83.3958 | 3,521,877,510 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,937,021,991 | -1,269,600 | 83.3936 | 3,521,877,510 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,938,291,591 | 84,480 | 83.4297 | 3,521,877,510 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,938,207,111 | -1,854,000 | 83.4273 | 3,521,877,510 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,940,061,111 | -1,320,720 | 83.4799 | 3,521,877,510 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,941,381,831 | -1,171,000 | 83.5174 | 3,521,877,510 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,942,552,831 | 501,600 | 83.5507 | 3,521,877,510 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,942,051,231 | 715,200 | 83.5364 | 3,521,877,510 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,941,336,031 | 1,143,600 | 83.5161 | 3,521,877,510 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,940,192,431 | -219,600 | 83.4837 | 3,521,877,510 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,940,412,031 | 3,672,420 | 83.4899 | 3,521,877,510 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,936,739,611 | 6,687,060 | 83.3856 | 3,521,877,510 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,930,052,551 | -842,610 | 83.1958 | 3,521,877,510 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,930,895,161 | 812,400 | 83.2197 | 3,521,877,510 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,930,082,761 | -3,075,600 | 83.1966 | 3,521,877,510 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,933,158,361 | -10,780 | 83.2839 | 3,521,877,510 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,933,169,141 | -393,600 | 83.2842 | 3,521,877,510 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,933,562,741 | -633,073 | 83.2954 | 3,521,877,510 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,934,195,814 | 596,080 | 83.3134 | 3,521,877,510 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,933,599,734 | 0 | 83.2965 | 3,521,877,510 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,933,599,734 | -974,400 | 83.2965 | 3,521,877,510 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,934,574,134 | 877,150 | 83.3241 | 3,521,877,510 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,933,696,984 | 120,000 | 83.2992 | 3,521,877,510 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,933,576,984 | 30,250 | 83.2958 | 3,521,877,510 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,933,546,734 | 74,200 | 83.2950 | 3,521,877,510 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,933,472,534 | -336,200 | 83.2929 | 3,521,877,510 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,933,808,734 | 825,640 | 83.3024 | 3,521,877,510 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,932,983,094 | 477,650 | 83.2790 | 3,521,877,510 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,932,505,444 | 1,461,300 | 83.2654 | 3,521,877,510 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,931,044,144 | 89,620 | 83.2239 | 3,521,877,510 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,930,954,524 | -1,110,000 | 83.2214 | 3,521,877,510 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,932,064,524 | 2,008,800 | 83.2529 | 3,521,877,510 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,930,055,724 | 1,381,180 | 83.1958 | 3,521,877,510 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,928,674,544 | -234,200 | 83.1566 | 3,521,877,510 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,928,908,744 | -148,850 | 83.1633 | 3,521,877,510 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,929,057,594 | 333,200 | 83.1675 | 3,521,877,510 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,928,724,394 | 1,108,840 | 83.1580 | 3,521,877,510 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,927,615,554 | 416,800 | 83.1266 | 3,521,877,510 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,927,198,754 | 166,800 | 83.1147 | 3,521,877,510 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,927,031,954 | -96,400 | 83.1100 | 3,521,877,510 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,927,128,354 | 1,065,600 | 83.1127 | 3,521,877,510 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,926,062,754 | 37,200 | 83.0825 | 3,521,877,510 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,926,025,554 | -117,200 | 83.0814 | 3,521,877,510 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,926,142,754 | -186,000 | 83.0847 | 3,521,877,510 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,926,328,754 | -826,000 | 83.0900 | 3,521,877,510 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,927,154,754 | -574,570 | 83.1135 | 3,521,877,510 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,927,729,324 | 91,200 | 83.1298 | 3,521,877,510 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,927,638,124 | 4,800 | 83.1272 | 3,521,877,510 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,927,633,324 | 0 | 83.1271 | 3,521,877,510 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,927,633,324 | -533,600 | 83.1271 | 3,521,877,510 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,928,166,924 | 97,320 | 83.1422 | 3,521,877,510 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,928,069,604 | -139,200 | 83.1395 | 3,521,877,510 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,928,208,804 | 0 | 83.1434 | 3,521,877,510 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,928,208,804 | 22,800 | 83.1434 | 3,521,877,510 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,928,186,004 | 116,400 | 83.1428 | 3,521,877,510 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,928,069,604 | 64,800 | 83.1395 | 3,521,877,510 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,928,004,804 | 38,060 | 83.1376 | 3,521,877,510 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,927,966,744 | 55,200 | 83.1365 | 3,521,877,510 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,927,911,544 | -20,400 | 83.1350 | 3,521,877,510 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,927,931,944 | -30,000 | 83.1355 | 3,521,877,510 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,927,961,944 | 33,600 | 83.1364 | 3,521,877,510 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,927,928,344 | 307,200 | 83.1354 | 3,521,877,510 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,927,621,144 | 37,200 | 83.1267 | 3,521,877,510 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,927,583,944 | 93,840 | 83.1257 | 3,521,877,510 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,927,490,104 | 139,490 | 83.1230 | 3,521,877,510 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,927,350,614 | 3,600 | 83.1190 | 3,521,877,510 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,927,347,014 | -310,200 | 83.1189 | 3,521,877,510 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,927,657,214 | 176,200 | 83.1277 | 3,521,877,510 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,927,481,014 | 0 | 83.1227 | 3,521,877,510 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,927,481,014 | 17,140 | 83.1227 | 3,521,877,510 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,927,463,874 | 93,600 | 83.1223 | 3,521,877,510 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,927,370,274 | -80,400 | 83.1196 | 3,521,877,510 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,927,450,674 | -26,400 | 83.1219 | 3,521,877,510 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,927,477,074 | 189,600 | 83.1226 | 3,521,877,510 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,927,287,474 | -18,000 | 83.1172 | 3,521,877,510 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,927,305,474 | 31,400 | 83.1178 | 3,521,877,510 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,927,274,074 | 738,240 | 83.1169 | 3,521,877,510 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,926,535,834 | 150,000 | 83.0959 | 3,521,877,510 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,926,385,834 | 108,000 | 83.0916 | 3,521,877,510 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,926,277,834 | 22,850 | 83.0886 | 3,521,877,510 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,926,254,984 | -171,600 | 83.0879 | 3,521,877,510 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,926,426,584 | -14,400 | 83.0928 | 3,521,877,510 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,926,440,984 | 27,600 | 83.0932 | 3,521,877,510 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,926,413,384 | 520,000 | 83.0924 | 3,521,877,510 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,925,893,384 | 64,800 | 83.0777 | 3,521,877,510 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,925,828,584 | -6,000 | 83.0758 | 3,521,877,510 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,925,834,584 | 294,440 | 83.0760 | 3,521,877,510 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,925,540,144 | -171,600 | 83.0676 | 3,521,877,510 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,925,711,744 | 0 | 83.0725 | 3,521,877,510 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,925,711,744 | 4,200 | 83.0725 | 3,521,877,510 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,925,707,544 | -614,400 | 83.0724 | 3,521,877,510 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,926,321,944 | -19,200 | 83.0898 | 3,521,877,510 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,926,341,144 | 52,800 | 83.0904 | 3,521,877,510 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,926,288,344 | 98,400 | 83.0889 | 3,521,877,510 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,926,189,944 | 204,000 | 83.0861 | 3,521,877,510 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,925,985,944 | 742,800 | 83.0803 | 3,521,877,510 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,925,243,144 | 147,600 | 83.0592 | 3,521,877,510 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,925,095,544 | -82,800 | 83.0550 | 3,521,877,510 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,925,178,344 | 256,600 | 83.0574 | 3,521,877,510 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,924,921,744 | 0 | 83.0501 | 3,521,877,510 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,924,921,744 | 5,000 | 83.0501 | 3,521,877,510 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,924,916,744 | -118,800 | 83.0499 | 3,521,877,510 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,925,035,544 | 130,435 | 83.0533 | 3,521,877,510 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,924,905,109 | 249,600 | 83.0496 | 3,521,877,510 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,924,655,509 | 145,200 | 83.0425 | 3,521,877,510 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,924,510,309 | 153,600 | 83.0384 | 3,521,877,510 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,924,356,709 | 85,200 | 83.0340 | 3,521,877,510 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,924,271,509 | 243,000 | 83.0316 | 3,521,877,510 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,924,028,509 | 92,400 | 83.0247 | 3,521,877,510 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,923,936,109 | -362,400 | 83.0221 | 3,521,877,510 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,924,298,509 | 103,400 | 83.0324 | 3,521,877,510 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,924,195,109 | -268,700 | 83.0294 | 3,521,877,510 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,924,463,809 | -385,960 | 83.0371 | 3,521,877,510 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,924,849,769 | -180,000 | 83.0480 | 3,521,877,510 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,925,029,769 | 1,804,420 | 83.0531 | 3,521,877,510 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,923,225,349 | 435,292 | 83.0019 | 3,521,877,510 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,922,790,057 | 7,800 | 82.9895 | 3,521,877,510 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,922,782,257 | -151,400 | 82.9893 | 3,521,877,510 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,922,933,657 | -93,600 | 82.9936 | 3,521,877,510 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,923,027,257 | 104,600 | 82.9963 | 3,521,877,510 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,922,922,657 | -2,600 | 82.9933 | 3,521,877,510 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,922,925,257 | 68,400 | 82.9934 | 3,521,877,510 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,922,856,857 | -643,200 | 82.9914 | 3,521,877,510 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,923,500,057 | 89,590 | 83.0097 | 3,521,877,510 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,923,410,467 | -402,000 | 83.0072 | 3,521,877,510 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,923,812,467 | 51,000 | 83.0186 | 3,521,877,510 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,923,761,467 | -144,000 | 83.0171 | 3,521,877,510 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,923,905,467 | -169,200 | 83.0212 | 3,521,877,510 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,924,074,667 | -74,400 | 83.0260 | 3,521,877,510 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,924,149,067 | -46,800 | 83.0281 | 3,521,877,510 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,924,195,867 | -673,200 | 83.0295 | 3,521,877,510 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,924,869,067 | 37,200 | 83.0486 | 3,521,877,510 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,924,831,867 | -477,600 | 83.0475 | 3,521,877,510 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,925,309,467 | 91,200 | 83.0611 | 3,521,877,510 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,925,218,267 | -297,480 | 83.0585 | 3,521,877,510 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,925,515,747 | 46,800 | 83.0669 | 3,521,877,510 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,925,468,947 | -192,000 | 83.0656 | 3,521,877,510 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,925,660,947 | -420 | 83.0711 | 3,521,877,510 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,925,661,367 | 285,000 | 83.0711 | 3,521,877,510 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,925,376,367 | 91,200 | 83.0630 | 3,521,877,510 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,925,285,167 | 255,600 | 83.0604 | 3,521,877,510 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,925,029,567 | -197,040 | 83.0531 | 3,521,877,510 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,925,226,607 | 209,100 | 83.0587 | 3,521,877,510 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,925,017,507 | 6,000 | 83.0528 | 3,521,877,510 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,925,011,507 | 166,800 | 83.0526 | 3,521,877,510 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,924,844,707 | -4,800 | 83.0479 | 3,521,877,510 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,924,849,507 | -84,000 | 83.0480 | 3,521,877,510 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,924,933,507 | 190,800 | 83.0504 | 3,521,877,510 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,924,742,707 | 62,400 | 83.0450 | 3,521,877,510 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,924,680,307 | -251,900 | 83.0432 | 3,521,877,510 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,924,932,207 | -482,400 | 83.0504 | 3,521,877,510 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,925,414,607 | -1,393,200 | 83.0641 | 3,521,877,510 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,926,807,807 | 118,000 | 83.1036 | 3,521,877,510 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,926,689,807 | 364,200 | 83.1003 | 3,521,877,510 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,926,325,607 | -48,000 | 83.0899 | 3,521,877,510 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,926,373,607 | -114,000 | 83.0913 | 3,521,877,510 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,926,487,607 | 50,600 | 83.0945 | 3,521,877,510 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,926,437,007 | -57,647 | 83.0931 | 3,521,877,510 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,926,494,654 | -2,433,400 | 83.0947 | 3,521,877,510 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,928,928,054 | -545,340 | 83.1638 | 3,521,877,510 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,929,473,394 | -247,700 | 83.1793 | 3,521,877,510 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,929,721,094 | 20,240 | 83.1863 | 3,521,877,510 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,929,700,854 | -1,374,000 | 83.1858 | 3,521,877,510 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,931,074,854 | -1,150,430 | 83.2248 | 3,521,877,510 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,932,225,284 | 67,560 | 83.2574 | 3,521,877,510 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,932,157,724 | 1,146,000 | 83.2555 | 3,521,877,510 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,931,011,724 | 1,256,500 | 83.2230 | 3,521,877,510 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,929,755,224 | 339,600 | 83.1873 | 3,521,877,510 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,929,415,624 | 102,000 | 83.1777 | 3,521,877,510 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,929,313,624 | 172,300 | 83.1748 | 3,521,877,510 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,929,141,324 | -219,600 | 83.1699 | 3,521,877,510 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,929,360,924 | -450,200 | 83.1761 | 3,521,877,510 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,929,811,124 | 45,960 | 83.1889 | 3,521,877,510 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,929,765,164 | 88,230 | 83.1876 | 3,521,877,510 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,929,676,934 | 96,360 | 83.1851 | 3,521,877,510 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,929,580,574 | -506,400 | 83.1824 | 3,521,877,510 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,930,086,974 | 31,600 | 83.1967 | 3,521,877,510 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,930,055,374 | 115,200 | 83.1958 | 3,521,877,510 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,929,940,174 | -775,160 | 83.1926 | 3,521,877,510 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,930,715,334 | 140,400 | 83.2146 | 3,521,877,510 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,930,574,934 | -53,214 | 83.2106 | 3,521,877,510 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,930,628,148 | 127,070 | 83.2121 | 3,521,877,510 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,930,501,078 | 2,088,800 | 83.2085 | 3,521,877,510 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,928,412,278 | 1,296,000 | 83.1492 | 3,521,877,510 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,927,116,278 | -172,355 | 83.1124 | 3,521,877,510 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,927,288,633 | -3,188,650 | 83.1173 | 3,521,877,510 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,930,477,283 | -478,800 | 83.2078 | 3,521,877,510 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,930,956,083 | -586,760 | 83.2214 | 3,521,877,510 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,931,542,843 | 2,695,200 | 83.2381 | 3,521,877,510 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,928,847,643 | 986,400 | 83.1615 | 3,521,877,510 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,927,861,243 | 296,420 | 83.1335 | 3,521,877,510 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,927,564,823 | -836,400 | 83.1251 | 3,521,877,510 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,928,401,223 | -319,500 | 83.1489 | 3,521,877,510 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,928,720,723 | 7,531,514 | 83.1579 | 3,521,877,510 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,921,189,209 | 3,090,340 | 82.9441 | 3,521,877,510 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,918,098,869 | 682,278 | 82.8563 | 3,521,877,510 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,917,416,591 | 31,920 | 82.8370 | 3,521,877,510 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,917,384,671 | 574,700 | 82.8361 | 3,521,877,510 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,916,809,971 | 1,319,034 | 82.8197 | 3,521,877,510 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,915,490,937 | 674,400 | 82.7823 | 3,521,877,510 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,914,816,537 | 82,800 | 82.7631 | 3,521,877,510 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,914,733,737 | 556,600 | 82.7608 | 3,521,877,510 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,914,177,137 | 860,400 | 82.7450 | 3,521,877,510 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,913,316,737 | -1,108,000 | 82.7206 | 3,521,877,510 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,914,424,737 | -406,083 | 82.7520 | 3,521,877,510 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,914,830,820 | 1,992,000 | 82.7635 | 3,521,877,510 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,912,838,820 | -1,728,000 | 82.7070 | 3,521,877,510 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,914,566,820 | -774,800 | 82.7561 | 3,521,877,510 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,915,341,620 | -841,200 | 82.7781 | 3,521,877,510 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,916,182,820 | 2,407,100 | 82.8019 | 3,521,877,510 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,913,775,720 | -645,600 | 82.7336 | 3,521,877,510 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,914,421,320 | -391,140 | 82.7519 | 3,521,877,510 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,914,812,460 | -678,760 | 82.7630 | 3,521,877,510 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,915,491,220 | -887,980 | 82.7823 | 3,521,877,510 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,916,379,200 | -2,264,940 | 82.8075 | 3,521,877,510 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,918,644,140 | 3,756,580 | 82.8718 | 3,521,877,510 | 2020-04-22 |
| 1342 | 2020-04-28 | 2,914,887,560 | 1,666,600 | 82.7652 | 3,521,877,510 | 2020-04-22 |
| 1343 | 2020-04-27 | 2,913,220,960 | -218,400 | 82.7178 | 3,521,877,510 | 2020-04-22 |
| 1344 | 2020-04-24 | 2,913,439,360 | 220,800 | 82.7240 | 3,521,877,510 | 2020-04-22 |
| 1345 | 2020-04-23 | 2,913,218,560 | 54,000 | 82.7178 | 3,521,877,510 | 2020-04-22 |
| 1346 | 2020-04-22 | 2,913,164,560 | 586,103,600 | 82.7162 | 3,521,877,510 | 2020-04-22 |
| 1347 | 2020-04-21 | 2,327,060,960 | -517,200 | 79.2893 | 2,934,898,710 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,327,578,160 | -70,640 | 79.3069 | 2,934,898,710 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,327,648,800 | -1,009,878 | 79.3093 | 2,934,898,710 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,328,658,678 | 76,000 | 79.3437 | 2,934,898,710 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,328,582,678 | -552,600 | 79.3412 | 2,934,898,710 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,329,135,278 | -337,800 | 79.3600 | 2,934,898,710 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,329,473,078 | -405,600 | 79.3715 | 2,934,898,710 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,329,878,678 | -50,800 | 79.3853 | 2,934,898,710 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,329,929,478 | -1,521,600 | 79.3870 | 2,934,898,710 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,331,451,078 | 396,800 | 79.4389 | 2,934,898,710 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,331,054,278 | 664,800 | 79.4254 | 2,934,898,710 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,330,389,478 | 1,488,600 | 79.4027 | 2,934,898,710 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,328,900,878 | 363,800 | 79.3520 | 2,934,898,710 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,328,537,078 | -188,200 | 79.3396 | 2,934,898,710 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,328,725,278 | 464,206 | 79.3460 | 2,934,898,710 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,328,261,072 | 471,600 | 79.3302 | 2,934,898,710 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,327,789,472 | 192,000 | 79.3141 | 2,934,898,710 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,327,597,472 | -35,427,160 | 79.3076 | 2,934,898,710 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,363,024,632 | 62,069 | 80.5147 | 2,934,898,710 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,362,962,563 | 0 | 80.5126 | 2,934,898,710 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,362,962,563 | -1,335,600 | 80.5126 | 2,934,898,710 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,364,298,163 | 139,000 | 80.5581 | 2,934,898,710 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,364,159,163 | 564,300 | 80.5533 | 2,934,898,710 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,363,594,863 | -115,400 | 80.5341 | 2,934,898,710 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,363,710,263 | 1,611,600 | 80.5381 | 2,934,898,710 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,362,098,663 | 1,107,600 | 80.4831 | 2,934,898,710 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,360,991,063 | -1,556,370 | 80.4454 | 2,934,898,710 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,362,547,433 | 1,338,000 | 80.4984 | 2,934,898,710 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,361,209,433 | -12,818,400 | 80.4528 | 2,934,898,710 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,374,027,833 | -10,833,600 | 80.8896 | 2,934,898,710 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,384,861,433 | -722,600 | 81.2587 | 2,934,898,710 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,385,584,033 | -1,763,800 | 81.2834 | 2,934,898,710 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,387,347,833 | -2,523,200 | 81.3434 | 2,934,898,710 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,389,871,033 | -1,381,200 | 81.4294 | 2,934,898,710 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,391,252,233 | -1,458,000 | 81.4765 | 2,934,898,710 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,392,710,233 | -1,926,000 | 81.5262 | 2,934,898,710 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,394,636,233 | -369,600 | 81.5918 | 2,934,898,710 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,395,005,833 | 546,000 | 81.6044 | 2,934,898,710 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,394,459,833 | -112,800 | 81.5858 | 2,934,898,710 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,394,572,633 | 15,600 | 81.5896 | 2,934,898,710 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,394,557,033 | 108,200 | 81.5891 | 2,934,898,710 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,394,448,833 | 9,100 | 81.5854 | 2,934,898,710 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,394,439,733 | -184,800 | 81.5851 | 2,934,898,710 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,394,624,533 | -337,200 | 81.5914 | 2,934,898,710 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,394,961,733 | 711,600 | 81.6029 | 2,934,898,710 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,394,250,133 | 473,400 | 81.5786 | 2,934,898,710 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,393,776,733 | 219,600 | 81.5625 | 2,934,898,710 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,393,557,133 | 4,800 | 81.5550 | 2,934,898,710 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,393,552,333 | -160,430 | 81.5549 | 2,934,898,710 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,393,712,763 | -1,837,200 | 81.5603 | 2,934,898,710 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,395,549,963 | -475,200 | 81.6229 | 2,934,898,710 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,396,025,163 | -79,187 | 81.6391 | 2,934,898,710 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,396,104,350 | 75,000 | 81.6418 | 2,934,898,710 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,396,029,350 | -199,200 | 81.6393 | 2,934,898,710 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,396,228,550 | -78,200 | 81.6460 | 2,934,898,710 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,396,306,750 | -303,600 | 81.6487 | 2,934,898,710 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,396,610,350 | -195,870 | 81.6590 | 2,934,898,710 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,396,806,220 | -31,000 | 81.6657 | 2,934,898,710 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,396,837,220 | 0 | 81.6668 | 2,934,898,710 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,396,837,220 | 100,800 | 81.6668 | 2,934,898,710 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,396,736,420 | -194,600 | 81.6633 | 2,934,898,710 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,396,931,020 | -244,800 | 81.6700 | 2,934,898,710 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,397,175,820 | -115,200 | 81.6783 | 2,934,898,710 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,397,291,020 | -136,800 | 81.6822 | 2,934,898,710 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,397,427,820 | 651,800 | 81.6869 | 2,934,898,710 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,396,776,020 | -96,000 | 81.6647 | 2,934,898,710 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,396,872,020 | 5,230 | 81.6680 | 2,934,898,710 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,396,866,790 | -268,800 | 81.6678 | 2,934,898,710 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,397,135,590 | -16,800 | 81.6769 | 2,934,898,710 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,397,152,390 | 13,200 | 81.6775 | 2,934,898,710 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,397,139,190 | -74,200 | 81.6771 | 2,934,898,710 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,397,213,390 | -64,800 | 81.6796 | 2,934,898,710 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,397,278,190 | -281,200 | 81.6818 | 2,934,898,710 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,397,559,390 | -98,880 | 81.6914 | 2,934,898,710 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,397,658,270 | -56,400 | 81.6948 | 2,934,898,710 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,397,714,670 | 0 | 81.6967 | 2,934,898,710 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,397,714,670 | -414,000 | 81.6967 | 2,934,898,710 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,398,128,670 | 174,317 | 81.7108 | 2,934,898,710 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,397,954,353 | 0 | 81.7048 | 2,934,898,710 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,397,954,353 | -261,428 | 81.7048 | 2,934,898,710 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,398,215,781 | -349,200 | 81.7137 | 2,934,898,710 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,398,564,981 | 473,900 | 81.7256 | 2,934,898,710 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,398,091,081 | -129,600 | 81.7095 | 2,934,898,710 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,398,220,681 | 1,150,090 | 81.7139 | 2,934,898,710 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,397,070,591 | 573,860 | 81.6747 | 2,934,898,710 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,396,496,731 | -136,700 | 81.6552 | 2,934,898,710 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,396,633,431 | -454,560 | 81.6598 | 2,934,898,710 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,397,087,991 | -799,200 | 81.6753 | 2,934,898,710 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,397,887,191 | 946,400 | 81.7026 | 2,934,898,710 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,396,940,791 | -6,000 | 81.6703 | 2,934,898,710 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,396,946,791 | -126,000 | 81.6705 | 2,934,898,710 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,397,072,791 | -150,000 | 81.6748 | 2,934,898,710 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,397,222,791 | -19,200 | 81.6799 | 2,934,898,710 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,397,241,991 | 111,900 | 81.6806 | 2,934,898,710 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,397,130,091 | 4,800 | 81.6768 | 2,934,898,710 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,397,125,291 | -63,600 | 81.6766 | 2,934,898,710 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,397,188,891 | 187,923 | 81.6788 | 2,934,898,710 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,397,000,968 | -16,800 | 81.6724 | 2,934,898,710 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,397,017,768 | -196,800 | 81.6729 | 2,934,898,710 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,397,214,568 | 364,800 | 81.6796 | 2,934,898,710 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,396,849,768 | -88,800 | 81.6672 | 2,934,898,710 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,396,938,568 | -193,200 | 81.6702 | 2,934,898,710 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,397,131,768 | 65,600 | 81.6768 | 2,934,898,710 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,397,066,168 | -34,800 | 81.6746 | 2,934,898,710 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,397,100,968 | -142,940 | 81.6758 | 2,934,898,710 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,397,243,908 | -64,800 | 81.6806 | 2,934,898,710 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,397,308,708 | 346,860 | 81.6828 | 2,934,898,710 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,396,961,848 | -200,400 | 81.6710 | 2,934,898,710 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,397,162,248 | -114,000 | 81.6779 | 2,934,898,710 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,397,276,248 | 244,170 | 81.6817 | 2,934,898,710 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,397,032,078 | 162,000 | 81.6734 | 2,934,898,710 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,396,870,078 | -270,800 | 81.6679 | 2,934,898,710 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,397,140,878 | -80,400 | 81.6771 | 2,934,898,710 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,397,221,278 | -321,130 | 81.6799 | 2,934,898,710 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,397,542,408 | -132,000 | 81.6908 | 2,934,898,710 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,397,674,408 | 102,000 | 81.6953 | 2,934,898,710 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,397,572,408 | -231,600 | 81.6918 | 2,934,898,710 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,397,804,008 | -86,600 | 81.6997 | 2,934,898,710 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,397,890,608 | -93,600 | 81.7027 | 2,934,898,710 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,397,984,208 | -73,000 | 81.7059 | 2,934,898,710 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,398,057,208 | 122,600 | 81.7083 | 2,934,898,710 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,397,934,608 | -127,200 | 81.7042 | 2,934,898,710 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,398,061,808 | -280,800 | 81.7085 | 2,934,898,710 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,398,342,608 | 765,660 | 81.7181 | 2,934,898,710 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,397,576,948 | -287,900 | 81.6920 | 2,934,898,710 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,397,864,848 | -26,400 | 81.7018 | 2,934,898,710 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,397,891,248 | 52,800 | 81.7027 | 2,934,898,710 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,397,838,448 | -351,600 | 81.7009 | 2,934,898,710 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,398,190,048 | 318,000 | 81.7129 | 2,934,898,710 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,397,872,048 | 96,800 | 81.7020 | 2,934,898,710 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,397,775,248 | -154,600 | 81.6987 | 2,934,898,710 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,397,929,848 | 1,046,400 | 81.7040 | 2,934,898,710 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,396,883,448 | 558,600 | 81.6684 | 2,934,898,710 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,396,324,848 | -32,400 | 81.6493 | 2,934,898,710 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,396,357,248 | 4,431,600 | 81.6504 | 2,934,898,710 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,391,925,648 | 101,573 | 81.4994 | 2,934,898,710 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,391,824,075 | 475,322 | 81.4960 | 2,934,898,710 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,391,348,753 | -111,600 | 81.4798 | 2,934,898,710 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,391,460,353 | -40,700 | 81.4836 | 2,934,898,710 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,391,501,053 | 298,800 | 81.4850 | 2,934,898,710 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,391,202,253 | -472,732 | 81.4748 | 2,934,898,710 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,391,674,985 | -857,076 | 81.4909 | 2,934,898,710 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,392,532,061 | 1,326,000 | 81.5201 | 2,934,898,710 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,391,206,061 | 174,400 | 81.4749 | 2,934,898,710 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,391,031,661 | 288,400 | 81.4690 | 2,934,898,710 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,390,743,261 | 906,000 | 81.4591 | 2,934,898,710 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,389,837,261 | 703,600 | 81.4283 | 2,934,898,710 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,389,133,661 | 814,010 | 81.4043 | 2,934,898,710 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,388,319,651 | 237,600 | 81.3766 | 2,934,898,710 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,388,082,051 | 152,400 | 81.3685 | 2,934,898,710 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,387,929,651 | 957,330 | 81.3633 | 2,934,898,710 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,386,972,321 | 63,560 | 81.3307 | 2,934,898,710 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,386,908,761 | 1,022,540 | 81.3285 | 2,934,898,710 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,385,886,221 | 349,500 | 81.2936 | 2,934,898,710 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,385,536,721 | 1,647,310 | 81.2817 | 2,934,898,710 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,383,889,411 | 392,700 | 81.2256 | 2,934,898,710 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,383,496,711 | -146,400 | 81.2122 | 2,934,898,710 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,383,643,111 | -145,200 | 81.2172 | 2,934,898,710 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,383,788,311 | 379,200 | 81.2222 | 2,934,898,710 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,383,409,111 | 372,831 | 81.2092 | 2,934,898,710 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,383,036,280 | 602,094 | 81.1965 | 2,934,898,710 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,382,434,186 | -375,770 | 81.1760 | 2,934,898,710 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,382,809,956 | 340,400 | 81.1888 | 2,934,898,710 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,382,469,556 | -118,800 | 81.1772 | 2,934,898,710 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,382,588,356 | 328,800 | 81.1813 | 2,934,898,710 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,382,259,556 | -51,600 | 81.1701 | 2,934,898,710 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,382,311,156 | 302,400 | 81.1718 | 2,934,898,710 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,382,008,756 | 129,440 | 81.1615 | 2,934,898,710 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,381,879,316 | 39,600 | 81.1571 | 2,934,898,710 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,381,839,716 | 1,936,233 | 81.1558 | 2,934,898,710 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,379,903,483 | 441,600 | 81.0898 | 2,934,898,710 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,379,461,883 | -42,858 | 81.0748 | 2,934,898,710 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,379,504,741 | 58,200 | 81.0762 | 2,934,898,710 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,379,446,541 | 2,400 | 81.0742 | 2,934,898,710 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,379,444,141 | 14,742 | 81.0741 | 2,934,898,710 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,379,429,399 | -136,380 | 81.0736 | 2,934,898,710 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,379,565,779 | -242,400 | 81.0783 | 2,934,898,710 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,379,808,179 | -564,800 | 81.0866 | 2,934,898,710 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,380,372,979 | -1,015,200 | 81.1058 | 2,934,898,710 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,381,388,179 | -3,746,087 | 81.1404 | 2,934,898,710 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,385,134,266 | -3,080,122 | 81.2680 | 2,934,898,710 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,388,214,388 | -2,789,400 | 81.3730 | 2,934,898,710 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,391,003,788 | -4,994,774 | 81.4680 | 2,934,898,710 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,395,998,562 | -5,713,879 | 81.6382 | 2,934,898,710 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,401,712,441 | -539,500 | 81.8329 | 2,934,898,710 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,402,251,941 | 3,535,200 | 81.8513 | 2,934,898,710 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,398,716,741 | -1,937,400 | 81.7308 | 2,934,898,710 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,400,654,141 | -1,545,600 | 81.7968 | 2,934,898,710 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,402,199,741 | -1,068,500 | 81.8495 | 2,934,898,710 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,403,268,241 | -1,088,400 | 81.8859 | 2,934,898,710 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,404,356,641 | -44,500 | 81.9230 | 2,934,898,710 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,404,401,141 | -908,400 | 81.9245 | 2,934,898,710 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,405,309,541 | -956,400 | 81.9555 | 2,934,898,710 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,406,265,941 | -487,200 | 81.9880 | 2,934,898,710 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,406,753,141 | -548,800 | 82.0046 | 2,934,898,710 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,407,301,941 | -148,800 | 82.0233 | 2,934,898,710 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,407,450,741 | -688,800 | 82.0284 | 2,934,898,710 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,408,139,541 | -2,268,000 | 82.0519 | 2,934,898,710 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,410,407,541 | -730,800 | 82.1292 | 2,934,898,710 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,411,138,341 | -2,073,414 | 82.1541 | 2,934,898,710 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,413,211,755 | -1,192,212 | 82.2247 | 2,934,898,710 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,414,403,967 | -456,400 | 82.2653 | 2,934,898,710 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,414,860,367 | 94,424 | 82.2809 | 2,934,898,710 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,414,765,943 | -493,200 | 82.2777 | 2,934,898,710 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,415,259,143 | 472,020 | 82.2945 | 2,934,898,710 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,414,787,123 | -587,700 | 82.2784 | 2,934,898,710 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,415,374,823 | -337,200 | 82.2984 | 2,934,898,710 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,415,712,023 | -1,535,230 | 82.3099 | 2,934,898,710 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,417,247,253 | -1,441,200 | 82.3622 | 2,934,898,710 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,418,688,453 | -3,901,200 | 82.4113 | 2,934,898,710 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,422,589,653 | 323,765 | 82.5442 | 2,934,898,710 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,422,265,888 | -1,320,084 | 82.5332 | 2,934,898,710 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,423,585,972 | -1,002,600 | 82.5782 | 2,934,898,710 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,424,588,572 | 189,600 | 82.6123 | 2,934,898,710 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,424,398,972 | 81,600 | 82.6059 | 2,934,898,710 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,424,317,372 | -413,550 | 82.6031 | 2,934,898,710 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,424,730,922 | -945,631 | 82.6172 | 2,934,898,710 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,425,676,553 | -2,229,021 | 82.6494 | 2,934,898,710 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,427,905,574 | -1,720,800 | 82.7254 | 2,934,898,710 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,429,626,374 | -827,510 | 82.7840 | 2,934,898,710 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,430,453,884 | -2,177,258 | 82.8122 | 2,934,898,710 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,432,631,142 | -291,600 | 82.8864 | 2,934,898,710 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,432,922,742 | -956,400 | 82.8963 | 2,934,898,710 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,433,879,142 | 496,800 | 82.9289 | 2,934,898,710 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,433,382,342 | -485,629 | 82.9120 | 2,934,898,710 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,433,867,971 | -1,854,400 | 82.9285 | 2,934,898,710 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,435,722,371 | -1,110,216 | 82.9917 | 2,934,898,710 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,436,832,587 | -379,880 | 83.0295 | 2,934,898,710 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,437,212,467 | -415,200 | 83.0425 | 2,934,898,710 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,437,627,667 | -315,600 | 83.0566 | 2,934,898,710 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,437,943,267 | -17,320 | 83.0674 | 2,934,898,710 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,437,960,587 | -1,107,600 | 83.0680 | 2,934,898,710 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,439,068,187 | -15,230 | 83.1057 | 2,934,898,710 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,439,083,417 | -273,800 | 83.1062 | 2,934,898,710 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,439,357,217 | -623,800 | 83.1156 | 2,934,898,710 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,439,981,017 | 74,800 | 83.1368 | 2,934,898,710 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,439,906,217 | 70,800 | 83.1343 | 2,934,898,710 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,439,835,417 | -595,104 | 83.1318 | 2,934,898,710 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,440,430,521 | -263,400 | 83.1521 | 2,934,898,710 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,440,693,921 | -151,200 | 83.1611 | 2,934,898,710 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,440,845,121 | -824,479 | 83.1662 | 2,934,898,710 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,441,669,600 | -844,678 | 83.1943 | 2,934,898,710 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,442,514,278 | 5,086,199 | 83.2231 | 2,934,898,710 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,437,428,079 | -362,821 | 83.0498 | 2,934,898,710 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,437,790,900 | -187,200 | 83.0622 | 2,934,898,710 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,437,978,100 | -149,600 | 83.0686 | 2,934,898,710 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,438,127,700 | 337,200 | 83.0737 | 2,934,898,710 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,437,790,500 | 298,850 | 83.0622 | 2,934,898,710 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,437,491,650 | 168,000 | 83.0520 | 2,934,898,710 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,437,323,650 | -297,600 | 83.0463 | 2,934,898,710 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,437,621,250 | -93,838 | 83.0564 | 2,934,898,710 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,437,715,088 | 366,979 | 83.0596 | 2,934,898,710 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,437,348,109 | -48,820 | 83.0471 | 2,934,898,710 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,437,396,929 | 4,564 | 83.0488 | 2,934,898,710 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,437,392,365 | -816,047 | 83.0486 | 2,934,898,710 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,438,208,412 | -667,820 | 83.0764 | 2,934,898,710 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,438,876,232 | 32,325 | 83.0992 | 2,934,898,710 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,438,843,907 | 884,786 | 83.0981 | 2,934,898,710 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,437,959,121 | 231,600 | 83.0679 | 2,934,898,710 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,437,727,521 | -57,600 | 83.0600 | 2,934,898,710 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,437,785,121 | -35,825 | 83.0620 | 2,934,898,710 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,437,820,946 | 569,000 | 83.0632 | 2,934,898,710 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,437,251,946 | -109,200 | 83.0438 | 2,934,898,710 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,437,361,146 | -782,050 | 83.0475 | 2,934,898,710 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,438,143,196 | 339,768 | 83.0742 | 2,934,898,710 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,437,803,428 | -145,200 | 83.0626 | 2,934,898,710 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,437,948,628 | -173,377 | 83.0676 | 2,934,898,710 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,438,122,005 | -126,200 | 83.0735 | 2,934,898,710 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,438,248,205 | -107,200 | 83.0778 | 2,934,898,710 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,438,355,405 | -285,490 | 83.0814 | 2,934,898,710 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,438,640,895 | 97,825 | 83.0911 | 2,934,898,710 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,438,543,070 | 49,480 | 83.0878 | 2,934,898,710 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,438,493,590 | -54,642 | 83.0861 | 2,934,898,710 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,438,548,232 | -30,000 | 83.0880 | 2,934,898,710 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,438,578,232 | -465,876 | 83.0890 | 2,934,898,710 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,439,044,108 | 67,110 | 83.1049 | 2,934,898,710 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,438,976,998 | -423,130 | 83.1026 | 2,934,898,710 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,439,400,128 | 341,620 | 83.1170 | 2,934,898,710 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,439,058,508 | 239,172 | 83.1054 | 2,934,898,710 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,438,819,336 | -87,600 | 83.0972 | 2,934,898,710 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,438,906,936 | -351,980 | 83.1002 | 2,934,898,710 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,439,258,916 | -55,284 | 83.1122 | 2,934,898,710 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,439,314,200 | -738,000 | 83.1141 | 2,934,898,710 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,440,052,200 | 284,400 | 83.1392 | 2,934,898,710 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,439,767,800 | 439,225 | 83.1295 | 2,934,898,710 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,439,328,575 | 248,840 | 83.1146 | 2,934,898,710 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,439,079,735 | -216,075 | 83.1061 | 2,934,898,710 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,439,295,810 | -671,150 | 83.1135 | 2,934,898,710 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,439,966,960 | -158,400 | 83.1363 | 2,934,898,710 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,440,125,360 | -276,704 | 83.1417 | 2,934,898,710 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,440,402,064 | 260,400 | 83.1512 | 2,934,898,710 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,440,141,664 | -34,960 | 83.1423 | 2,934,898,710 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,440,176,624 | -125,690 | 83.1435 | 2,934,898,710 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,440,302,314 | -98,635 | 83.1478 | 2,934,898,710 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,440,400,949 | 16,811 | 83.1511 | 2,934,898,710 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,440,384,138 | -131,950 | 83.1505 | 2,934,898,710 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,440,516,088 | -152,730 | 83.1550 | 2,934,898,710 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,440,668,818 | 0 | 83.1602 | 2,934,898,710 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,440,668,818 | 90,000 | 83.1602 | 2,934,898,710 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,440,578,818 | 418,300 | 83.1572 | 2,934,898,710 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,440,160,518 | -27,880 | 83.1429 | 2,934,898,710 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,440,188,398 | 265,620 | 83.1439 | 2,934,898,710 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,439,922,778 | 197,700 | 83.1348 | 2,934,898,710 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,439,725,078 | -151,200 | 83.1281 | 2,934,898,710 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,439,876,278 | 12,240 | 83.1332 | 2,934,898,710 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,439,864,038 | -1,688,720 | 83.1328 | 2,934,898,710 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,441,552,758 | -119,120 | 83.1904 | 2,934,898,710 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,441,671,878 | -45,478 | 83.1944 | 2,934,898,710 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,441,717,356 | -417,200 | 83.1960 | 2,934,898,710 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,442,134,556 | -552,001 | 83.2102 | 2,934,898,710 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,442,686,557 | 442,800 | 83.2290 | 2,934,898,710 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,442,243,757 | 810,585 | 83.2139 | 2,934,898,710 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,441,433,172 | -1,234,333 | 83.1863 | 2,934,898,710 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,442,667,505 | 159,630 | 83.2283 | 2,934,898,710 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,442,507,875 | 126,185 | 83.2229 | 2,934,898,710 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,442,381,690 | 355,310 | 83.2186 | 2,934,898,710 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,442,026,380 | 182,378 | 83.2065 | 2,934,898,710 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,441,844,002 | -41,260 | 83.2003 | 2,934,898,710 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,441,885,262 | 1,245,232 | 83.2017 | 2,934,898,710 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,440,640,030 | 553,521 | 83.1593 | 2,934,898,710 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,440,086,509 | 460,900 | 83.1404 | 2,934,898,710 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,439,625,609 | 0 | 83.1247 | 2,934,898,710 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,439,625,609 | 3,047,915 | 83.1247 | 2,934,898,710 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,436,577,694 | 390,310 | 83.0208 | 2,934,898,710 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,436,187,384 | 0 | 83.0075 | 2,934,898,710 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,436,187,384 | 549,600 | 83.0075 | 2,934,898,710 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,435,637,784 | 220,800 | 82.9888 | 2,934,898,710 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,435,416,984 | 104,812 | 82.9813 | 2,934,898,710 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,435,312,172 | 10,190 | 82.9777 | 2,934,898,710 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,435,301,982 | 105,550 | 82.9774 | 2,934,898,710 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,435,196,432 | 403,300 | 82.9738 | 2,934,898,710 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,434,793,132 | -3,046,800 | 82.9600 | 2,934,898,710 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,437,839,932 | -2,922,000 | 83.0639 | 2,934,898,710 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,440,761,932 | 77,200 | 83.1634 | 2,934,898,710 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,440,684,732 | -191,521 | 83.1608 | 2,934,898,710 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,440,876,253 | -61,400 | 83.1673 | 2,934,898,710 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,440,937,653 | -850,835 | 83.1694 | 2,934,898,710 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,441,788,488 | -1,963,800 | 83.1984 | 2,934,898,710 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,443,752,288 | -1,620,565 | 83.2653 | 2,934,898,710 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,445,372,853 | -1,185,600 | 83.3205 | 2,934,898,710 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,446,558,453 | -3,683,600 | 83.3609 | 2,934,898,710 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,450,242,053 | -8,520,880 | 83.4864 | 2,934,898,710 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,458,762,933 | -670,800 | 83.7768 | 2,934,898,710 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,459,433,733 | -72,000 | 83.7996 | 2,934,898,710 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,459,505,733 | -403,200 | 83.8021 | 2,934,898,710 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,459,908,933 | -820,589 | 83.8158 | 2,934,898,710 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,460,729,522 | -49,864 | 83.8438 | 2,934,898,710 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,460,779,386 | -171,141 | 83.8455 | 2,934,898,710 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,460,950,527 | 36,835 | 83.8513 | 2,934,898,710 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,460,913,692 | 155,000 | 83.8500 | 2,934,898,710 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,460,758,692 | 548,800 | 83.8448 | 2,934,898,710 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,460,209,892 | -2,021,396 | 83.8261 | 2,934,898,710 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,462,231,288 | -987,980 | 83.8949 | 2,934,898,710 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,463,219,268 | 102,564 | 83.9286 | 2,934,898,710 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,463,116,704 | -1,833,948 | 83.9251 | 2,934,898,710 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,464,950,652 | -2,141,880 | 83.9876 | 2,934,898,710 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,467,092,532 | -800,600 | 84.0606 | 2,934,898,710 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,467,893,132 | -3,295,996 | 84.0878 | 2,934,898,710 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,471,189,128 | -2,395,600 | 84.2002 | 2,934,898,710 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,473,584,728 | -225,832 | 84.2818 | 2,934,898,710 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,473,810,560 | -57,200 | 84.2895 | 2,934,898,710 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,473,867,760 | -72,000 | 84.2914 | 2,934,898,710 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,473,939,760 | -176,214 | 84.2939 | 2,934,898,710 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,474,115,974 | -190,400 | 84.2999 | 2,934,898,710 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,474,306,374 | 18,750 | 84.3064 | 2,934,898,710 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,474,287,624 | 73,795 | 84.3057 | 2,934,898,710 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,474,213,829 | 355,780 | 84.3032 | 2,934,898,710 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,473,858,049 | 143,200 | 84.2911 | 2,934,898,710 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,473,714,849 | -257,884 | 84.2862 | 2,934,898,710 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,473,972,733 | -318,836 | 84.2950 | 2,934,898,710 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,474,291,569 | 186,545 | 84.3059 | 2,934,898,710 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,474,105,024 | 91,288 | 84.2995 | 2,934,898,710 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,474,013,736 | 73,260 | 84.2964 | 2,934,898,710 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,473,940,476 | 322,400 | 84.2939 | 2,934,898,710 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,473,618,076 | 86,660 | 84.2829 | 2,934,898,710 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,473,531,416 | -20,400 | 84.2800 | 2,934,898,710 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,473,551,816 | -540,000 | 84.2807 | 2,934,898,710 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,474,091,816 | 109,770 | 84.2991 | 2,934,898,710 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,473,982,046 | -165,960 | 84.2953 | 2,934,898,710 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,474,148,006 | 237,900 | 84.3010 | 2,934,898,710 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,473,910,106 | -517,359 | 84.2929 | 2,934,898,710 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,474,427,465 | -43,856 | 84.3105 | 2,934,898,710 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,474,471,321 | 206,000 | 84.3120 | 2,934,898,710 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,474,265,321 | -81,600 | 84.3050 | 2,934,898,710 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,474,346,921 | -4,863,400 | 84.3077 | 2,934,898,710 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,479,210,321 | 5,239,658 | 84.4735 | 2,934,898,710 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,473,970,663 | 210,142 | 84.2949 | 2,934,898,710 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,473,760,521 | 174,545 | 84.2878 | 2,934,898,710 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,473,585,976 | -2,216,359 | 84.2818 | 2,934,898,710 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,475,802,335 | -308,800 | 84.3573 | 2,934,898,710 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,476,111,135 | 418,376 | 84.3679 | 2,934,898,710 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,475,692,759 | -89,312 | 84.3536 | 2,934,898,710 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,475,782,071 | -1,537,200 | 84.3566 | 2,934,898,710 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,477,319,271 | -337,350 | 84.4090 | 2,934,898,710 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,477,656,621 | -60,800 | 84.4205 | 2,934,898,710 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,477,717,421 | -118,814 | 84.4226 | 2,934,898,710 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,477,836,235 | -20,879,823 | 84.4266 | 2,934,898,710 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,498,716,058 | 114,036 | 85.1381 | 2,934,898,710 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,498,602,022 | -1,451,736 | 85.1342 | 2,934,898,710 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,500,053,758 | -20,965,600 | 85.1836 | 2,934,898,710 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,521,019,358 | 501,296 | 85.8980 | 2,934,898,710 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,520,518,062 | -8,154,754 | 85.8809 | 2,934,898,710 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,528,672,816 | -4,667,800 | 86.1588 | 2,934,898,710 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,533,340,616 | -1,001,160 | 86.3178 | 2,934,898,710 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,534,341,776 | 591,806 | 86.3519 | 2,934,898,710 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,533,749,970 | -6,238,076 | 86.3318 | 2,934,898,710 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,539,988,046 | -7,097,059 | 86.5443 | 2,934,898,710 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,547,085,105 | -430,689 | 86.7861 | 2,934,898,710 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,547,515,794 | -263,600 | 86.8008 | 2,934,898,710 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,547,779,394 | -69,624 | 86.8098 | 2,934,898,710 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,547,849,018 | -270,339 | 86.8122 | 2,934,898,710 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,548,119,357 | -166,346 | 86.8214 | 2,934,898,710 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,548,285,703 | -815,067 | 86.8270 | 2,934,898,710 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,549,100,770 | -218,202 | 86.8548 | 2,934,898,710 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,549,318,972 | -749,622 | 86.8622 | 2,934,898,710 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,550,068,594 | 121,200 | 86.8878 | 2,934,898,710 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,549,947,394 | 121,015 | 86.8837 | 2,934,898,710 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,549,826,379 | -105,940 | 86.8795 | 2,934,898,710 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,549,932,319 | 142,330 | 86.8831 | 2,934,898,710 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,549,789,989 | 324,653 | 86.8783 | 2,934,898,710 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,549,465,336 | 939,200 | 86.8672 | 2,934,898,710 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,548,526,136 | 632,800 | 86.8352 | 2,934,898,710 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,547,893,336 | -168,140 | 86.8137 | 2,934,898,710 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,548,061,476 | -312,536 | 86.8194 | 2,934,898,710 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,548,374,012 | -3,809,253 | 86.8300 | 2,934,898,710 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,552,183,265 | 168,240 | 86.9598 | 2,934,898,710 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,552,015,025 | 123,812 | 86.9541 | 2,934,898,710 | 2018-07-04 |
| 1774 | 2018-07-27 | 2,551,891,213 | -364,470 | 86.9499 | 2,934,898,710 | 2018-07-04 |
| 1775 | 2018-07-26 | 2,552,255,683 | -371,560 | 86.9623 | 2,934,898,710 | 2018-07-04 |
| 1776 | 2018-07-25 | 2,552,627,243 | -257,040 | 86.9750 | 2,934,898,710 | 2018-07-04 |
| 1777 | 2018-07-24 | 2,552,884,283 | -7,675,960 | 86.9837 | 2,934,898,710 | 2018-07-04 |
| 1778 | 2018-07-23 | 2,560,560,243 | -358,379 | 87.2453 | 2,934,898,710 | 2018-07-04 |
| 1779 | 2018-07-20 | 2,560,918,622 | -39,870 | 87.2575 | 2,934,898,710 | 2018-07-04 |
| 1780 | 2018-07-19 | 2,560,958,492 | -150,900 | 87.2588 | 2,934,898,710 | 2018-07-04 |
| 1781 | 2018-07-18 | 2,561,109,392 | 129,800 | 87.2640 | 2,934,898,710 | 2018-07-04 |
| 1782 | 2018-07-17 | 2,560,979,592 | 14,119,841 | 87.2596 | 2,934,898,710 | 2018-07-04 |
| 1783 | 2018-07-16 | 2,546,859,751 | -60,158 | 86.7785 | 2,934,898,710 | 2018-07-04 |
| 1784 | 2018-07-13 | 2,546,919,909 | -9,306,295 | 86.7805 | 2,934,898,710 | 2018-07-04 |
| 1785 | 2018-07-12 | 2,556,226,204 | -615,720 | 87.0976 | 2,934,898,710 | 2018-07-04 |
| 1786 | 2018-07-11 | 2,556,841,924 | -355,781 | 87.1186 | 2,934,898,710 | 2018-07-04 |
| 1787 | 2018-07-10 | 2,557,197,705 | 244,137 | 87.1307 | 2,934,898,710 | 2018-07-04 |
| 1788 | 2018-07-09 | 2,556,953,568 | 404,500 | 87.1224 | 2,934,898,710 | 2018-07-04 |
| 1789 | 2018-07-06 | 2,556,549,068 | 12,370 | 87.1086 | 2,934,898,710 | 2018-07-04 |
| 1790 | 2018-07-05 | 2,556,536,698 | -125,294,746,079 | 87.1082 | 2,934,898,710 | 2018-07-04 |
| 1791 | 2018-07-04 | 127,851,282,777 | -10,364,086 | 4,356.2417 | 2,934,898,710 | 2018-07-04 |
| 1792 | 2018-07-03 | 127,861,646,863 | 30,437,020 | 87.1319 | 146,744,935,542 | 2018-06-30 |
| 1793 | 2018-06-29 | 127,831,209,843 | 456,071,692 | 87.1112 | 146,744,935,542 | 2018-05-31 |
| 1794 | 2018-06-28 | 127,375,138,151 | -5,676,200 | 86.8004 | 146,744,935,542 | 2018-05-31 |
| 1795 | 2018-06-27 | 127,380,814,351 | 24,252,752 | 86.8042 | 146,744,935,542 | 2018-05-31 |
| 1796 | 2018-06-26 | 127,356,561,599 | -5,719,508 | 86.7877 | 146,744,935,542 | 2018-05-31 |
| 1797 | 2018-06-25 | 127,362,281,107 | 4,442,500 | 86.7916 | 146,744,935,542 | 2018-05-31 |
| 1798 | 2018-06-22 | 127,357,838,607 | -5,358,564 | 86.7886 | 146,744,935,542 | 2018-05-31 |
| 1799 | 2018-06-21 | 127,363,197,171 | -117,038 | 86.7922 | 146,744,935,542 | 2018-05-31 |
| 1800 | 2018-06-20 | 127,363,314,209 | 23,384,082 | 86.7923 | 146,744,935,542 | 2018-05-31 |
| 1801 | 2018-06-19 | 127,339,930,127 | -22,140,000 | 86.7764 | 146,744,935,542 | 2018-05-31 |
| 1802 | 2018-06-15 | 127,362,070,127 | 15,544,720 | 86.7915 | 146,744,935,542 | 2018-05-31 |
| 1803 | 2018-06-14 | 127,346,525,407 | -2,520,592 | 86.7809 | 146,744,935,542 | 2018-05-31 |
| 1804 | 2018-06-13 | 127,349,045,999 | -7,635,749 | 86.7826 | 146,744,935,542 | 2018-05-31 |
| 1805 | 2018-06-12 | 127,356,681,748 | -5,360,915 | 86.7878 | 146,744,935,542 | 2018-05-31 |
| 1806 | 2018-06-11 | 127,362,042,663 | -7,163,101 | 86.7914 | 146,744,935,542 | 2018-05-31 |
| 1807 | 2018-06-08 | 127,369,205,764 | -26,437,064 | 86.7963 | 146,744,935,542 | 2018-05-31 |
| 1808 | 2018-06-07 | 127,395,642,828 | 8,220,000 | 86.8143 | 146,744,935,542 | 2018-05-31 |
| 1809 | 2018-06-06 | 127,387,422,828 | 12,682,000 | 86.8087 | 146,744,935,542 | 2018-05-31 |
| 1810 | 2018-06-05 | 127,374,740,828 | 18,302,456 | 86.8001 | 146,744,935,542 | 2018-05-31 |
| 1811 | 2018-06-04 | 127,356,438,372 | -12,666,338 | 86.7876 | 146,744,935,542 | 2018-05-31 |
| 1812 | 2018-06-01 | 127,369,104,710 | 5,568,000 | 86.7963 | 146,744,935,542 | 2018-05-31 |
| 1813 | 2018-05-31 | 127,363,536,710 | -11,759,999 | 86.7925 | 146,744,935,542 | 2018-05-31 |
| 1814 | 2018-05-30 | 127,375,296,709 | 4,480,000 | 86.8005 | 146,744,935,542 | 2018-04-30 |
| 1815 | 2018-05-29 | 127,370,816,709 | -3,575,000 | 86.7974 | 146,744,935,542 | 2018-04-30 |
| 1816 | 2018-05-28 | 127,374,391,709 | 5,164,325 | 86.7999 | 146,744,935,542 | 2018-04-30 |
| 1817 | 2018-05-25 | 127,369,227,384 | 6,416,737 | 86.7963 | 146,744,935,542 | 2018-04-30 |
| 1818 | 2018-05-24 | 127,362,810,647 | -7,641,991 | 86.7920 | 146,744,935,542 | 2018-04-30 |
| 1819 | 2018-05-23 | 127,370,452,638 | 15,341,791 | 86.7972 | 146,744,935,542 | 2018-04-30 |
| 1820 | 2018-05-21 | 127,355,110,847 | -10,020,000 | 86.7867 | 146,744,935,542 | 2018-04-30 |
| 1821 | 2018-05-18 | 127,365,130,847 | 1,399,266 | 86.7935 | 146,744,935,542 | 2018-04-30 |
| 1822 | 2018-05-17 | 127,363,731,581 | -4,573,834 | 86.7926 | 146,744,935,542 | 2018-04-30 |
| 1823 | 2018-05-16 | 127,368,305,415 | 6,303,006 | 86.7957 | 146,744,935,542 | 2018-04-30 |
| 1824 | 2018-05-15 | 127,362,002,409 | -22,198,815 | 86.7914 | 146,744,935,542 | 2018-04-30 |
| 1825 | 2018-05-14 | 127,384,201,224 | -12,360,000 | 86.8065 | 146,744,935,542 | 2018-04-30 |
| 1826 | 2018-05-11 | 127,396,561,224 | 3,595,000 | 86.8150 | 146,744,935,542 | 2018-04-30 |
| 1827 | 2018-05-10 | 127,392,966,224 | 3,552,852 | 86.8125 | 146,744,935,542 | 2018-04-30 |
| 1828 | 2018-05-09 | 127,389,413,372 | -4,080,000 | 86.8101 | 146,744,935,542 | 2018-04-30 |
| 1829 | 2018-05-08 | 127,393,493,372 | -22,223,400 | 86.8129 | 146,744,935,542 | 2018-04-30 |
| 1830 | 2018-05-07 | 127,415,716,772 | 54,375,720 | 86.8280 | 146,744,935,542 | 2018-04-30 |
| 1831 | 2018-05-04 | 127,361,341,052 | 16,074,559 | 86.7910 | 146,744,935,542 | 2018-04-30 |
| 1832 | 2018-05-03 | 127,345,266,493 | -10,370,000 | 86.7800 | 146,744,935,542 | 2018-04-30 |
| 1833 | 2018-05-02 | 127,355,636,493 | -549,675 | 86.7871 | 146,744,935,542 | 2018-04-30 |
| 1834 | 2018-04-30 | 127,356,186,168 | -45,911,622 | 86.7874 | 146,744,935,542 | 2018-04-30 |
| 1835 | 2018-04-27 | 127,402,097,790 | 18,853,800 | 86.8187 | 146,744,935,542 | 2018-04-24 |
| 1836 | 2018-04-26 | 127,383,243,990 | -8,981,173 | 86.8059 | 146,744,935,542 | 2018-04-24 |
| 1837 | 2018-04-25 | 127,392,225,163 | -13,900,000 | 86.8120 | 146,744,935,542 | 2018-04-24 |
| 1838 | 2018-04-24 | 127,406,125,163 | -41,829,500 | 86.8215 | 146,744,935,542 | 2018-04-24 |
| 1839 | 2018-04-23 | 127,447,954,663 | 3,116,800 | 86.4668 | 147,395,275,542 | 2018-03-31 |
| 1840 | 2018-04-20 | 127,444,837,863 | -22,380,000 | 86.4647 | 147,395,275,542 | 2018-03-31 |
| 1841 | 2018-04-19 | 127,467,217,863 | -610,666,864 | 86.4799 | 147,395,275,542 | 2018-03-31 |
| 1842 | 2018-04-18 | 128,077,884,727 | -19,843,300 | 86.8942 | 147,395,275,542 | 2018-03-31 |
| 1843 | 2018-04-17 | 128,097,728,027 | 47,470,000 | 86.9076 | 147,395,275,542 | 2018-03-31 |
| 1844 | 2018-04-16 | 128,050,258,027 | 10,800,000 | 86.8754 | 147,395,275,542 | 2018-03-31 |
| 1845 | 2018-04-13 | 128,039,458,027 | 5,856,248 | 86.8681 | 147,395,275,542 | 2018-03-31 |
| 1846 | 2018-04-12 | 128,033,601,779 | -92,980,000 | 86.8641 | 147,395,275,542 | 2018-03-31 |
| 1847 | 2018-04-11 | 128,126,581,779 | 46,613,000 | 86.9272 | 147,395,275,542 | 2018-03-31 |
| 1848 | 2018-04-10 | 128,079,968,779 | 130,000 | 86.8956 | 147,395,275,542 | 2018-03-31 |
| 1849 | 2018-04-09 | 128,079,838,779 | -11,279,262 | 86.8955 | 147,395,275,542 | 2018-03-31 |
| 1850 | 2018-04-06 | 128,091,118,041 | 58,270,000 | 86.9031 | 147,395,275,542 | 2018-03-31 |
| 1851 | 2018-04-04 | 128,032,848,041 | -24,473,359 | 86.8636 | 147,395,275,542 | 2018-03-31 |
| 1852 | 2018-04-03 | 128,057,321,400 | 93,616,752 | 86.8802 | 147,395,275,542 | 2018-03-31 |
| 1853 | 2018-03-29 | 127,963,704,648 | -56,261,454 | 86.8167 | 147,395,275,542 | 2018-02-28 |
| 1854 | 2018-03-28 | 128,019,966,102 | 49,090,590 | 86.8549 | 147,395,275,542 | 2018-02-28 |
| 1855 | 2018-03-27 | 127,970,875,512 | 114,648,333 | 86.8216 | 147,395,275,542 | 2018-02-28 |
| 1856 | 2018-03-26 | 127,856,227,179 | 42,036,000 | 86.7438 | 147,395,275,542 | 2018-02-28 |
| 1857 | 2018-03-23 | 127,814,191,179 | 10,861,800 | 86.7153 | 147,395,275,542 | 2018-02-28 |
| 1858 | 2018-03-22 | 127,803,329,379 | -17,017,000 | 86.7079 | 147,395,275,542 | 2018-02-28 |
| 1859 | 2018-03-21 | 127,820,346,379 | -27,176,916 | 86.7194 | 147,395,275,542 | 2018-02-28 |
| 1860 | 2018-03-20 | 127,847,523,295 | -150,608,452 | 86.7379 | 147,395,275,542 | 2018-02-28 |
| 1861 | 2018-03-19 | 127,998,131,747 | 12,840,500 | 86.8401 | 147,395,275,542 | 2018-02-28 |
| 1862 | 2018-03-16 | 127,985,291,247 | -99,086,000 | 86.8313 | 147,395,275,542 | 2018-02-28 |
| 1863 | 2018-03-15 | 128,084,377,247 | 99,408,305 | 86.8986 | 147,395,275,542 | 2018-02-28 |
| 1864 | 2018-03-14 | 127,984,968,942 | 1,885,000 | 86.8311 | 147,395,275,542 | 2018-02-28 |
| 1865 | 2018-03-13 | 127,983,083,942 | 1,257,686 | 86.8298 | 147,395,275,542 | 2018-02-28 |
| 1866 | 2018-03-12 | 127,981,826,256 | -26,944,400 | 86.8290 | 147,395,275,542 | 2018-02-28 |
| 1867 | 2018-03-09 | 128,008,770,656 | -13,144,234 | 86.8473 | 147,395,275,542 | 2018-02-28 |
| 1868 | 2018-03-08 | 128,021,914,890 | 16,729,661 | 86.8562 | 147,395,275,542 | 2018-02-28 |
| 1869 | 2018-03-07 | 128,005,185,229 | 22,971,742 | 86.8448 | 147,395,275,542 | 2018-02-28 |
| 1870 | 2018-03-06 | 127,982,213,487 | 46,872,899 | 86.8293 | 147,395,275,542 | 2018-02-28 |
| 1871 | 2018-03-05 | 127,935,340,588 | 39,295,000 | 86.7974 | 147,395,275,542 | 2018-02-28 |
| 1872 | 2018-03-02 | 127,896,045,588 | -13,919,500 | 86.7708 | 147,395,275,542 | 2018-02-28 |
| 1873 | 2018-03-01 | 127,909,965,088 | -18,779,500 | 86.7802 | 147,395,275,542 | 2018-02-28 |
| 1874 | 2018-02-28 | 127,928,744,588 | -18,355,219 | 86.7930 | 147,395,275,542 | 2018-02-28 |
| 1875 | 2018-02-27 | 127,947,099,807 | -13,977,050 | 86.8054 | 147,395,275,542 | 2018-01-31 |
| 1876 | 2018-02-26 | 127,961,076,857 | -83,302,000 | 86.8149 | 147,395,275,542 | 2018-01-31 |
| 1877 | 2018-02-23 | 128,044,378,857 | 4,398,500,000 | 86.8714 | 147,395,275,542 | 2018-01-31 |
| 1878 | 2018-02-22 | 123,645,878,857 | 8,931,628 | 83.8873 | 147,395,275,542 | 2018-01-31 |
| 1879 | 2018-02-21 | 123,636,947,229 | -6,050,756 | 83.8812 | 147,395,275,542 | 2018-01-31 |
| 1880 | 2018-02-20 | 123,642,997,985 | -1,073,860 | 83.8853 | 147,395,275,542 | 2018-01-31 |
| 1881 | 2018-02-15 | 123,644,071,845 | 0 | 83.8860 | 147,395,275,542 | 2018-01-31 |
| 1882 | 2018-02-14 | 123,644,071,845 | -67,633,256 | 83.8860 | 147,395,275,542 | 2018-01-31 |
| 1883 | 2018-02-13 | 123,711,705,101 | 35,518,400 | 83.9319 | 147,395,275,542 | 2018-01-31 |
| 1884 | 2018-02-12 | 123,676,186,701 | -75,076,377 | 83.9078 | 147,395,275,542 | 2018-01-31 |
| 1885 | 2018-02-09 | 123,751,263,078 | -41,182,545 | 83.9588 | 147,395,275,542 | 2018-01-31 |
| 1886 | 2018-02-08 | 123,792,445,623 | -31,120,000 | 83.9867 | 147,395,275,542 | 2018-01-31 |
| 1887 | 2018-02-07 | 123,823,565,623 | -49,460,765 | 84.0078 | 147,395,275,542 | 2018-01-31 |
| 1888 | 2018-02-06 | 123,873,026,388 | 19,706,707 | 84.0414 | 147,395,275,542 | 2018-01-31 |
| 1889 | 2018-02-05 | 123,853,319,681 | -44,365,000 | 84.0280 | 147,395,275,542 | 2018-01-31 |
| 1890 | 2018-02-02 | 123,897,684,681 | 37,294,179 | 84.0581 | 147,395,275,542 | 2018-01-31 |
| 1891 | 2018-02-01 | 123,860,390,502 | -40,726,308 | 84.0328 | 147,395,275,542 | 2018-01-31 |
| 1892 | 2018-01-31 | 123,901,116,810 | -65,852,201 | 84.0604 | 147,395,275,542 | 2018-01-31 |
| 1893 | 2018-01-30 | 123,966,969,011 | -68,704,500 | 84.1051 | 147,395,275,542 | 2017-12-31 |
| 1894 | 2018-01-29 | 124,035,673,511 | -19,180,600 | 84.1517 | 147,395,275,542 | 2017-12-31 |
| 1895 | 2018-01-26 | 124,054,854,111 | -21,755,781 | 84.1647 | 147,395,275,542 | 2017-12-31 |
| 1896 | 2018-01-25 | 124,076,609,892 | 15,739 | 84.1795 | 147,395,275,542 | 2017-12-31 |
| 1897 | 2018-01-24 | 124,076,594,153 | -56,594,399 | 84.1795 | 147,395,275,542 | 2017-12-31 |
| 1898 | 2018-01-23 | 124,133,188,552 | -44,479,600 | 84.2179 | 147,395,275,542 | 2017-12-31 |
| 1899 | 2018-01-22 | 124,177,668,152 | 3,720,419 | 84.2481 | 147,395,275,542 | 2017-12-31 |
| 1900 | 2018-01-19 | 124,173,947,733 | 43,169,678 | 84.2455 | 147,395,275,542 | 2017-12-31 |
| 1901 | 2018-01-18 | 124,130,778,055 | -1,513,796 | 84.2163 | 147,395,275,542 | 2017-12-31 |
| 1902 | 2018-01-17 | 124,132,291,851 | -55,791,264 | 84.2173 | 147,395,275,542 | 2017-12-31 |
| 1903 | 2018-01-16 | 124,188,083,115 | -37,394,864 | 84.2551 | 147,395,275,542 | 2017-12-31 |
| 1904 | 2018-01-15 | 124,225,477,979 | 3,862,700 | 84.2805 | 147,395,275,542 | 2017-12-31 |
| 1905 | 2018-01-12 | 124,221,615,279 | -37,283,700 | 84.2779 | 147,395,275,542 | 2017-12-31 |
| 1906 | 2018-01-11 | 124,258,898,979 | 17,734,607 | 84.3032 | 147,395,275,542 | 2017-12-31 |
| 1907 | 2018-01-10 | 124,241,164,372 | -8,151,035 | 84.2911 | 147,395,275,542 | 2017-12-31 |
| 1908 | 2018-01-09 | 124,249,315,407 | -27,872,616 | 84.2967 | 147,395,275,542 | 2017-12-31 |
| 1909 | 2018-01-08 | 124,277,188,023 | -24,994,000 | 84.3156 | 147,395,275,542 | 2017-12-31 |
| 1910 | 2018-01-05 | 124,302,182,023 | -8,753,000 | 84.3325 | 147,395,275,542 | 2017-12-31 |
| 1911 | 2018-01-04 | 124,310,935,023 | 6,360,000 | 84.3385 | 147,395,275,542 | 2017-12-31 |
| 1912 | 2018-01-03 | 124,304,575,023 | 8,018,596 | 84.3342 | 147,395,275,542 | 2017-12-31 |
| 1913 | 2018-01-02 | 124,296,556,427 | -19,524,299 | 84.3287 | 147,395,275,542 | 2017-12-31 |
| 1914 | 2017-12-29 | 124,316,080,726 | 7,417,000 | 84.3420 | 147,395,275,542 | 2017-11-30 |
| 1915 | 2017-12-28 | 124,308,663,726 | -28,271,377 | 84.3369 | 147,395,275,542 | 2017-11-30 |
| 1916 | 2017-12-27 | 124,336,935,103 | -38,161,052 | 84.3561 | 147,395,275,542 | 2017-11-30 |
| 1917 | 2017-12-22 | 124,375,096,155 | -2,137,827 | 84.3820 | 147,395,275,542 | 2017-11-30 |
| 1918 | 2017-12-21 | 124,377,233,982 | -12,550,800 | 84.3835 | 147,395,275,542 | 2017-11-30 |
| 1919 | 2017-12-20 | 124,389,784,782 | -12,832,393 | 84.3920 | 147,395,275,542 | 2017-11-30 |
| 1920 | 2017-12-19 | 124,402,617,175 | -145,574,715 | 84.4007 | 147,395,275,542 | 2017-11-30 |
| 1921 | 2017-12-18 | 124,548,191,890 | 48,788,570 | 84.4994 | 147,395,275,542 | 2017-11-30 |
| 1922 | 2017-12-15 | 124,499,403,320 | 51,960,000 | 84.4663 | 147,395,275,542 | 2017-11-30 |
| 1923 | 2017-12-14 | 124,447,443,320 | -13,936,500 | 84.4311 | 147,395,275,542 | 2017-11-30 |
| 1924 | 2017-12-13 | 124,461,379,820 | -51,909,000 | 84.4405 | 147,395,275,542 | 2017-11-30 |
| 1925 | 2017-12-12 | 124,513,288,820 | 65,951,000 | 84.4758 | 147,395,275,542 | 2017-11-30 |
| 1926 | 2017-12-11 | 124,447,337,820 | -9,358,000 | 84.4310 | 147,395,275,542 | 2017-11-30 |
| 1927 | 2017-12-08 | 124,456,695,820 | -54,645,400 | 84.4374 | 147,395,275,542 | 2017-11-30 |
| 1928 | 2017-12-07 | 124,511,341,220 | -7,085,500 | 84.4744 | 147,395,275,542 | 2017-11-30 |
| 1929 | 2017-12-06 | 124,518,426,720 | 14,715,000 | 84.4793 | 147,395,275,542 | 2017-11-30 |
| 1930 | 2017-12-05 | 124,503,711,720 | -4,619,000 | 84.4693 | 147,395,275,542 | 2017-11-30 |
| 1931 | 2017-12-04 | 124,508,330,720 | -22,710,384 | 84.4724 | 147,395,275,542 | 2017-11-30 |
| 1932 | 2017-12-01 | 124,531,041,104 | 29,010,299 | 84.4878 | 147,395,275,542 | 2017-11-30 |
| 1933 | 2017-11-30 | 124,502,030,805 | -40,781,136 | 84.4681 | 147,395,275,542 | 2017-11-30 |
| 1934 | 2017-11-29 | 124,542,811,941 | -41,167,000 | 84.4958 | 147,395,275,542 | 2017-10-31 |
| 1935 | 2017-11-28 | 124,583,978,941 | -20,553,120 | 84.5237 | 147,395,275,542 | 2017-10-31 |
| 1936 | 2017-11-27 | 124,604,532,061 | 24,737,700 | 84.5377 | 147,395,275,542 | 2017-10-31 |
| 1937 | 2017-11-24 | 124,579,794,361 | 77,331,500 | 84.5209 | 147,395,275,542 | 2017-10-31 |
| 1938 | 2017-11-23 | 124,502,462,861 | 49,542,098 | 84.4684 | 147,395,275,542 | 2017-10-31 |
| 1939 | 2017-11-22 | 124,452,920,763 | 88,291,300 | 84.4348 | 147,395,275,542 | 2017-10-31 |
| 1940 | 2017-11-21 | 124,364,629,463 | 9,748,738 | 84.3749 | 147,395,275,542 | 2017-10-31 |
| 1941 | 2017-11-20 | 124,354,880,725 | 15,587,299 | 84.3683 | 147,395,275,542 | 2017-10-31 |
| 1942 | 2017-11-17 | 124,339,293,426 | 4,560,000 | 84.3577 | 147,395,275,542 | 2017-10-31 |
| 1943 | 2017-11-16 | 124,334,733,426 | 17,789,412 | 84.3546 | 147,395,275,542 | 2017-10-31 |
| 1944 | 2017-11-15 | 124,316,944,014 | 2,452,002 | 84.3426 | 147,395,275,542 | 2017-10-31 |
| 1945 | 2017-11-14 | 124,314,492,012 | -99,301,001 | 84.3409 | 147,395,275,542 | 2017-10-31 |
| 1946 | 2017-11-13 | 124,413,793,013 | -192,114,643 | 84.4083 | 147,395,275,542 | 2017-10-31 |
| 1947 | 2017-11-10 | 124,605,907,656 | 26,332,418 | 84.5386 | 147,395,275,542 | 2017-10-31 |
| 1948 | 2017-11-09 | 124,579,575,238 | 139,012,925 | 84.5207 | 147,395,275,542 | 2017-10-31 |
| 1949 | 2017-11-08 | 124,440,562,313 | 303,338,081 | 84.4264 | 147,395,275,542 | 2017-10-31 |
| 1950 | 2017-11-07 | 124,137,224,232 | -55,045,000 | 84.2206 | 147,395,275,542 | 2017-10-31 |
| 1951 | 2017-11-06 | 124,192,269,232 | -5,467,088 | 84.2580 | 147,395,275,542 | 2017-10-31 |
| 1952 | 2017-11-03 | 124,197,736,320 | -49,866,400 | 84.2617 | 147,395,275,542 | 2017-10-31 |
| 1953 | 2017-11-02 | 124,247,602,720 | 45,866,548 | 84.2955 | 147,395,275,542 | 2017-10-31 |
| 1954 | 2017-11-01 | 124,201,736,172 | -17,243,798 | 84.2644 | 147,395,275,542 | 2017-10-31 |
| 1955 | 2017-10-31 | 124,218,979,970 | -39,079,397 | 84.2761 | 147,395,275,542 | 2017-10-31 |
| 1956 | 2017-10-30 | 124,258,059,367 | -14,188,000 | 84.3026 | 147,395,275,542 | 2017-09-30 |
| 1957 | 2017-10-27 | 124,272,247,367 | -22,395,152 | 84.3122 | 147,395,275,542 | 2017-09-30 |
| 1958 | 2017-10-26 | 124,294,642,519 | -216,242,500 | 84.3274 | 147,395,275,542 | 2017-09-30 |
| 1959 | 2017-10-25 | 124,510,885,019 | 23,387,400 | 84.4741 | 147,395,275,542 | 2017-09-30 |
| 1960 | 2017-10-24 | 124,487,497,619 | -8,503,000 | 84.4583 | 147,395,275,542 | 2017-09-30 |
| 1961 | 2017-10-23 | 124,496,000,619 | -29,245,000 | 84.4640 | 147,395,275,542 | 2017-09-30 |
| 1962 | 2017-10-20 | 124,525,245,619 | -15,705,000 | 84.4839 | 147,395,275,542 | 2017-09-30 |
| 1963 | 2017-10-19 | 124,540,950,619 | 6,170,000 | 84.4945 | 147,395,275,542 | 2017-09-30 |
| 1964 | 2017-10-18 | 124,534,780,619 | 122,655,220 | 84.4903 | 147,395,275,542 | 2017-09-30 |
| 1965 | 2017-10-17 | 124,412,125,399 | 96,841,700 | 84.4071 | 147,395,275,542 | 2017-09-30 |
| 1966 | 2017-10-16 | 124,315,283,699 | 122,734,850 | 84.3414 | 147,395,275,542 | 2017-09-30 |
| 1967 | 2017-10-13 | 124,192,548,849 | -15,600,766 | 84.2582 | 147,395,275,542 | 2017-09-30 |
| 1968 | 2017-10-12 | 124,208,149,615 | 42,353,500 | 84.2687 | 147,395,275,542 | 2017-09-30 |
| 1969 | 2017-10-11 | 124,165,796,115 | 36,170,000 | 84.2400 | 147,395,275,542 | 2017-09-30 |
| 1970 | 2017-10-10 | 124,129,626,115 | -575,000 | 84.2155 | 147,395,275,542 | 2017-09-30 |
| 1971 | 2017-10-09 | 124,130,201,115 | 303,432,492 | 84.2159 | 147,395,275,542 | 2017-09-30 |
| 1972 | 2017-10-06 | 123,826,768,623 | 16,740,000 | 84.0100 | 147,395,275,542 | 2017-09-30 |
| 1973 | 2017-10-04 | 123,810,028,623 | -56,576,723 | 83.9986 | 147,395,275,542 | 2017-09-30 |
| 1974 | 2017-10-03 | 123,866,605,346 | 8,734,000 | 84.0370 | 147,395,275,542 | 2017-09-30 |
| 1975 | 2017-09-29 | 123,857,871,346 | 25,952,000 | 84.0311 | 147,395,275,542 | 2017-09-14 |
| 1976 | 2017-09-28 | 123,831,919,346 | 20,076,240 | 84.0135 | 147,395,275,542 | 2017-09-14 |
| 1977 | 2017-09-27 | 123,811,843,106 | -146,266,730 | 83.9999 | 147,395,275,542 | 2017-09-14 |
| 1978 | 2017-09-26 | 123,958,109,836 | 56,242,808 | 84.0991 | 147,395,275,542 | 2017-09-14 |
| 1979 | 2017-09-25 | 123,901,867,028 | 90,827,511 | 84.0609 | 147,395,275,542 | 2017-09-14 |
| 1980 | 2017-09-22 | 123,811,039,517 | 31,423,021 | 83.9993 | 147,395,275,542 | 2017-09-14 |
| 1981 | 2017-09-21 | 123,779,616,496 | -57,636,398 | 83.9780 | 147,395,275,542 | 2017-09-14 |
| 1982 | 2017-09-20 | 123,837,252,894 | -286,311,602 | 84.0171 | 147,395,275,542 | 2017-09-14 |
| 1983 | 2017-09-19 | 124,123,564,496 | -10,380,000 | 84.2114 | 147,395,275,542 | 2017-09-14 |
| 1984 | 2017-09-18 | 124,133,944,496 | 390,829,000 | 84.2184 | 147,395,275,542 | 2017-09-14 |
| 1985 | 2017-09-15 | 123,743,115,496 | -87,377,597 | 83.9532 | 147,395,275,542 | 2017-09-14 |
| 1986 | 2017-09-14 | 123,830,493,093 | 14,640,592,000 | 84.0125 | 147,395,275,542 | 2017-09-14 |
| 1987 | 2017-09-13 | 109,189,901,093 | -12,916,500 | 88.4879 | 123,395,275,542 | 2017-08-31 |
| 1988 | 2017-09-12 | 109,202,817,593 | -21,580,000 | 88.4984 | 123,395,275,542 | 2017-08-31 |
| 1989 | 2017-09-11 | 109,224,397,593 | -12,132,947 | 88.5159 | 123,395,275,542 | 2017-08-31 |
| 1990 | 2017-09-08 | 109,236,530,540 | 73,300,000 | 88.5257 | 123,395,275,542 | 2017-08-31 |
| 1991 | 2017-09-07 | 109,163,230,540 | -17,820,000 | 88.4663 | 123,395,275,542 | 2017-08-31 |
| 1992 | 2017-09-06 | 109,181,050,540 | -54,648,700 | 88.4807 | 123,395,275,542 | 2017-08-31 |
| 1993 | 2017-09-05 | 109,235,699,240 | 115,041,025 | 88.5250 | 123,395,275,542 | 2017-08-31 |
| 1994 | 2017-09-04 | 109,120,658,215 | 52,100,600 | 88.4318 | 123,395,275,542 | 2017-08-31 |
| 1995 | 2017-09-01 | 109,068,557,615 | -2,693,000 | 88.3896 | 123,395,275,542 | 2017-08-31 |
| 1996 | 2017-08-31 | 109,071,250,615 | -4,350,000 | 88.3918 | 123,395,275,542 | 2017-08-31 |
| 1997 | 2017-08-30 | 109,075,600,615 | 11,435,873 | 88.3953 | 123,395,275,542 | 2017-07-31 |
| 1998 | 2017-08-29 | 109,064,164,742 | -880,000 | 88.3860 | 123,395,275,542 | 2017-07-31 |
| 1999 | 2017-08-28 | 109,065,044,742 | -13,777,500 | 88.3867 | 123,395,275,542 | 2017-07-31 |
| 2000 | 2017-08-25 | 109,078,822,242 | -14,166,000 | 88.3979 | 123,395,275,542 | 2017-07-31 |
| 2001 | 2017-08-24 | 109,092,988,242 | -10,821,080 | 88.4094 | 123,395,275,542 | 2017-07-31 |
| 2002 | 2017-08-23 | 109,103,809,322 | 0 | 88.4181 | 123,395,275,542 | 2017-07-31 |
| 2003 | 2017-08-22 | 109,103,809,322 | 6,699,500 | 88.4181 | 123,395,275,542 | 2017-07-31 |
| 2004 | 2017-08-21 | 109,097,109,822 | -965,000 | 88.4127 | 123,395,275,542 | 2017-07-31 |
| 2005 | 2017-08-18 | 109,098,074,822 | -277,000 | 88.4135 | 123,395,275,542 | 2017-07-31 |
| 2006 | 2017-08-17 | 109,098,351,822 | 1,683,500 | 88.4137 | 123,395,275,542 | 2017-07-31 |
| 2007 | 2017-08-16 | 109,096,668,322 | 1,020,000 | 88.4124 | 123,395,275,542 | 2017-07-31 |
| 2008 | 2017-08-15 | 109,095,648,322 | -2,620,000 | 88.4115 | 123,395,275,542 | 2017-07-31 |
| 2009 | 2017-08-14 | 109,098,268,322 | -17,680,000 | 88.4137 | 123,395,275,542 | 2017-07-31 |
| 2010 | 2017-08-11 | 109,115,948,322 | 10,985,000 | 88.4280 | 123,395,275,542 | 2017-07-31 |
| 2011 | 2017-08-10 | 109,104,963,322 | 166,500 | 88.4191 | 123,395,275,542 | 2017-07-31 |
| 2012 | 2017-08-09 | 109,104,796,822 | -92,660,000 | 88.4189 | 123,395,275,542 | 2017-07-31 |
| 2013 | 2017-08-08 | 109,197,456,822 | -3,522,474 | 88.4940 | 123,395,275,542 | 2017-07-31 |
| 2014 | 2017-08-07 | 109,200,979,296 | -11,370,000 | 88.4969 | 123,395,275,542 | 2017-07-31 |
| 2015 | 2017-08-04 | 109,212,349,296 | 35,301,184 | 88.5061 | 123,395,275,542 | 2017-07-31 |
| 2016 | 2017-08-03 | 109,177,048,112 | -540,000 | 88.4775 | 123,395,275,542 | 2017-07-31 |
| 2017 | 2017-08-02 | 109,177,588,112 | 1,792,628 | 88.4779 | 123,395,275,542 | 2017-07-31 |
| 2018 | 2017-08-01 | 109,175,795,484 | -25,226,967 | 88.4765 | 123,395,275,542 | 2017-07-31 |
| 2019 | 2017-07-31 | 109,201,022,451 | 1,604,213,949 | 88.4969 | 123,395,275,542 | 2017-07-31 |
| 2020 | 2017-07-28 | 107,596,808,502 | -7,220,501 | 87.1969 | 123,395,275,542 | 2017-06-30 |
| 2021 | 2017-07-27 | 107,604,029,003 | 31,062,806 | 87.2027 | 123,395,275,542 | 2017-06-30 |
| 2022 | 2017-07-26 | 107,572,966,197 | 27,973,341 | 87.1775 | 123,395,275,542 | 2017-06-30 |
| 2023 | 2017-07-25 | 107,544,992,856 | -799,999 | 87.1549 | 123,395,275,542 | 2017-06-30 |
| 2024 | 2017-07-24 | 107,545,792,855 | 10,213,466,903 | 87.1555 | 123,395,275,542 | 2017-06-30 |
| 2025 | 2017-07-21 | 97,332,325,952 | -17,125,500 | 78.8785 | 123,395,275,542 | 2017-06-30 |
| 2026 | 2017-07-20 | 97,349,451,452 | -1,492,500 | 78.8924 | 123,395,275,542 | 2017-06-30 |
| 2027 | 2017-07-19 | 97,350,943,952 | 56,162,500 | 78.8936 | 123,395,275,542 | 2017-06-30 |
| 2028 | 2017-07-18 | 97,294,781,452 | 604,370,940 | 78.8481 | 123,395,275,542 | 2017-06-30 |
| 2029 | 2017-07-17 | 96,690,410,512 | -38,154,500 | 78.3583 | 123,395,275,542 | 2017-06-30 |
| 2030 | 2017-07-14 | 96,728,565,012 | -20,177,000 | 78.3892 | 123,395,275,542 | 2017-06-30 |
| 2031 | 2017-07-13 | 96,748,742,012 | -1,891,941 | 78.4055 | 123,395,275,542 | 2017-06-30 |
| 2032 | 2017-07-12 | 96,750,633,953 | -23,132,000 | 78.4071 | 123,395,275,542 | 2017-06-30 |
| 2033 | 2017-07-11 | 96,773,765,953 | -9,919,951,600 | 78.4258 | 123,395,275,542 | 2017-06-30 |
| 2034 | 2017-07-10 | 106,693,717,553 | -598,631,400 | 86.4650 | 123,395,275,542 | 2017-06-30 |
| 2035 | 2017-07-07 | 107,292,348,953 | -9,350,000 | 86.9501 | 123,395,275,542 | 2017-06-30 |
| 2036 | 2017-07-06 | 107,301,698,953 | 2,996,400 | 86.9577 | 123,395,275,542 | 2017-06-30 |
| 2037 | 2017-07-05 | 107,298,702,553 | -5,030,000 | 86.9553 | 123,395,275,542 | 2017-06-30 |
| 2038 | 2017-07-04 | 107,303,732,553 | -7,333,240 | 86.9594 | 123,395,275,542 | 2017-06-30 |
| 2039 | 2017-07-03 | 107,311,065,793 | -27,380,003 | 86.9653 | 123,395,275,542 | 2017-06-30 |
| 2040 | 2017-06-30 | 107,338,445,796 | -533,944,700 | 86.9875 | 123,395,275,542 | 2017-06-30 |
| 2041 | 2017-06-29 | 107,872,390,496 | -29,857,000 | 87.4202 | 123,395,275,542 | 2017-05-31 |
| 2042 | 2017-06-28 | 107,902,247,496 | 7,507,750 | 87.4444 | 123,395,275,542 | 2017-05-31 |
| 2043 | 2017-06-27 | 107,894,739,746 | -3,599,000 | 87.4383 | 123,395,275,542 | 2017-05-31 |
| 2044 | 2017-06-26 | 107,898,338,746 | 33,100,000 | 87.4412 | 123,395,275,542 | 2017-05-31 |
| 2045 | 2017-06-23 | 107,865,238,746 | -43,297,500 | 87.4144 | 123,395,275,542 | 2017-05-31 |
| 2046 | 2017-06-22 | 107,908,536,246 | 10,680,000 | 87.4495 | 123,395,275,542 | 2017-05-31 |
| 2047 | 2017-06-21 | 107,897,856,246 | 181,145,000 | 87.4408 | 123,395,275,542 | 2017-05-31 |
| 2048 | 2017-06-20 | 107,716,711,246 | -129,083,158 | 87.2940 | 123,395,275,542 | 2017-05-31 |
| 2049 | 2017-06-19 | 107,845,794,404 | 240,000 | 87.3986 | 123,395,275,542 | 2017-05-31 |
| 2050 | 2017-06-16 | 107,845,554,404 | 0 | 87.3984 | 123,395,275,542 | 2017-05-31 |
| 2051 | 2017-06-15 | 107,845,554,404 | -20,137,673 | 87.3984 | 123,395,275,542 | 2017-05-31 |
| 2052 | 2017-06-14 | 107,865,692,077 | 7,621,500 | 87.4148 | 123,395,275,542 | 2017-05-31 |
| 2053 | 2017-06-13 | 107,858,070,577 | 1,201,500 | 87.4086 | 123,395,275,542 | 2017-05-31 |
| 2054 | 2017-06-12 | 107,856,869,077 | -40,275,000 | 87.4076 | 123,395,275,542 | 2017-05-31 |
| 2055 | 2017-06-09 | 107,897,144,077 | 39,000,000 | 87.4403 | 123,395,275,542 | 2017-05-31 |
| 2056 | 2017-06-08 | 107,858,144,077 | -24,289,000 | 87.4086 | 123,395,275,542 | 2017-05-31 |
| 2057 | 2017-06-07 | 107,882,433,077 | 32,202,000 | 87.4283 | 123,395,275,542 | 2017-05-31 |
| 2058 | 2017-06-06 | 107,850,231,077 | -136,917,404 | 87.4022 | 123,395,275,542 | 2017-05-31 |
| 2059 | 2017-06-05 | 107,987,148,481 | 3,657,689,556 | 87.5132 | 123,395,275,542 | 2017-05-31 |
| 2060 | 2017-06-02 | 104,329,458,925 | 311,357,458 | 84.5490 | 123,395,275,542 | 2017-05-31 |
| 2061 | 2017-06-01 | 104,018,101,467 | 403,375,000 | 84.2967 | 123,395,275,542 | 2017-05-31 |
| 2062 | 2017-05-31 | 103,614,726,467 | 50,238,725,634 | 83.9698 | 123,395,275,542 | 2017-05-31 |
| 2063 | 2017-05-29 | 53,376,000,833 | 261,316,000 | 43.2561 | 123,395,275,542 | 2017-04-30 |
| 2064 | 2017-05-26 | 53,114,684,833 | 387,299,000 | 43.0443 | 123,395,275,542 | 2017-04-30 |
| 2065 | 2017-05-25 | 52,727,385,833 | 552,697,000 | 42.7305 | 123,395,275,542 | 2017-04-30 |
| 2066 | 2017-05-24 | 52,174,688,833 | 394,982,000 | 42.2826 | 123,395,275,542 | 2017-04-30 |
| 2067 | 2017-05-23 | 51,779,706,833 | 252,311,436 | 41.9625 | 123,395,275,542 | 2017-04-30 |
| 2068 | 2017-05-22 | 51,527,395,397 | 219,891,800 | 41.7580 | 123,395,275,542 | 2017-04-30 |
| 2069 | 2017-05-19 | 51,307,503,597 | 319,027,838 | 41.5798 | 123,395,275,542 | 2017-04-30 |
| 2070 | 2017-05-18 | 50,988,475,759 | 40,179,100 | 41.3213 | 123,395,275,542 | 2017-04-30 |
| 2071 | 2017-05-17 | 50,948,296,659 | -236,222,300 | 41.2887 | 123,395,275,542 | 2017-04-30 |
| 2072 | 2017-05-16 | 51,184,518,959 | -275,814,094 | 41.4801 | 123,395,275,542 | 2017-04-30 |
| 2073 | 2017-05-15 | 51,460,333,053 | 74,496,000 | 41.7036 | 123,395,275,542 | 2017-04-30 |
| 2074 | 2017-05-12 | 51,385,837,053 | 7,877,662 | 41.6433 | 123,395,275,542 | 2017-04-30 |
| 2075 | 2017-05-11 | 51,377,959,391 | 177,665,500 | 41.6369 | 123,395,275,542 | 2017-04-30 |
| 2076 | 2017-05-10 | 51,200,293,891 | 159,664,000 | 41.4929 | 123,395,275,542 | 2017-04-30 |
| 2077 | 2017-05-09 | 51,040,629,891 | -73,553,000 | 41.3635 | 123,395,275,542 | 2017-04-30 |
| 2078 | 2017-05-08 | 51,114,182,891 | -42,259,700 | 41.4231 | 123,395,275,542 | 2017-04-30 |
| 2079 | 2017-05-05 | 51,156,442,591 | -119,385,334 | 41.4574 | 123,395,275,542 | 2017-04-30 |
| 2080 | 2017-05-04 | 51,275,827,925 | 51,005,950 | 41.5541 | 123,395,275,542 | 2017-04-30 |
| 2081 | 2017-05-02 | 51,224,821,975 | -182,677,450 | 41.5128 | 123,395,275,542 | 2017-04-30 |
| 2082 | 2017-04-28 | 51,407,499,425 | 16,665,500 | 41.6608 | 123,395,275,542 | 2017-04-26 |
| 2083 | 2017-04-27 | 51,390,833,925 | -45,964,003 | 41.6473 | 123,395,275,542 | 2017-04-26 |
| 2084 | 2017-04-26 | 51,436,797,928 | 38,101,737,524 | 41.6846 | 123,395,275,542 | 2017-04-26 |
| 2085 | 2017-04-25 | 13,335,060,404 | 11,240,000 | 64.8407 | 20,565,879,257 | 2017-03-31 |
| 2086 | 2017-04-24 | 13,323,820,404 | 3,548,000 | 64.7860 | 20,565,879,257 | 2017-03-31 |
| 2087 | 2017-04-21 | 13,320,272,404 | -243,500 | 64.7688 | 20,565,879,257 | 2017-03-31 |
| 2088 | 2017-04-20 | 13,320,515,904 | -44,178,000 | 64.7700 | 20,565,879,257 | 2017-03-31 |
| 2089 | 2017-04-19 | 13,364,693,904 | -37,907,000 | 64.9848 | 20,565,879,257 | 2017-03-31 |
| 2090 | 2017-04-18 | 13,402,600,904 | -384,579,000 | 65.1691 | 20,565,879,257 | 2017-03-31 |
| 2091 | 2017-04-13 | 13,787,179,904 | -54,531,000 | 67.0391 | 20,565,879,257 | 2017-03-31 |
| 2092 | 2017-04-12 | 13,841,710,904 | 4,073,548,274 | 67.3043 | 20,565,879,257 | 2017-03-31 |
| 2093 | 2017-04-11 | 9,768,162,630 | -779,055 | 47.4969 | 20,565,879,257 | 2017-03-31 |
| 2094 | 2017-04-10 | 9,768,941,685 | 11,041,569 | 47.5007 | 20,565,879,257 | 2017-03-31 |
| 2095 | 2017-04-07 | 9,757,900,116 | -41,222,000 | 47.4470 | 20,565,879,257 | 2017-03-31 |
| 2096 | 2017-04-06 | 9,799,122,116 | 6,813,000 | 47.6475 | 20,565,879,257 | 2017-03-31 |
| 2097 | 2017-04-05 | 9,792,309,116 | 4,455,581 | 47.6143 | 20,565,879,257 | 2017-03-31 |
| 2098 | 2017-04-03 | 9,787,853,535 | 2,541,420 | 47.5927 | 20,565,879,257 | 2017-03-31 |
| 2099 | 2017-03-31 | 9,785,312,115 | -3,388,501 | 47.5803 | 20,565,879,257 | 2017-03-31 |
| 2100 | 2017-03-30 | 9,788,700,616 | -2,756,000 | 47.5968 | 20,565,879,257 | 2017-02-28 |
| 2101 | 2017-03-29 | 9,791,456,616 | 9,866,000 | 47.6102 | 20,565,879,257 | 2017-02-28 |
| 2102 | 2017-03-28 | 9,781,590,616 | -43,197,700 | 47.5622 | 20,565,879,257 | 2017-02-28 |
| 2103 | 2017-03-27 | 9,824,788,316 | -13,794,300 | 47.7723 | 20,565,879,257 | 2017-02-28 |
| 2104 | 2017-03-24 | 9,838,582,616 | 6,077,810 | 47.8393 | 20,565,879,257 | 2017-02-28 |
| 2105 | 2017-03-23 | 9,832,504,806 | -4,070,720,274 | 47.8098 | 20,565,879,257 | 2017-02-28 |
| 2106 | 2017-03-22 | 13,903,225,080 | 15,360,000 | 67.6034 | 20,565,879,257 | 2017-02-28 |
| 2107 | 2017-03-21 | 13,887,865,080 | 3,275,000 | 67.5287 | 20,565,879,257 | 2017-02-28 |
| 2108 | 2017-03-20 | 13,884,590,080 | -1,620,000 | 67.5127 | 20,565,879,257 | 2017-02-28 |
| 2109 | 2017-03-17 | 13,886,210,080 | 2,718,500 | 67.5206 | 20,565,879,257 | 2017-02-28 |
| 2110 | 2017-03-16 | 13,883,491,580 | -11,102,000 | 67.5074 | 20,565,879,257 | 2017-02-28 |
| 2111 | 2017-03-15 | 13,894,593,580 | 12,440,500 | 67.5614 | 20,565,879,257 | 2017-02-28 |
| 2112 | 2017-03-14 | 13,882,153,080 | 15,461,000 | 67.5009 | 20,565,879,257 | 2017-02-28 |
| 2113 | 2017-03-13 | 13,866,692,080 | -6,001,300 | 67.4257 | 20,565,879,257 | 2017-02-28 |
| 2114 | 2017-03-10 | 13,872,693,380 | -9,953,066 | 67.4549 | 20,565,879,257 | 2017-02-28 |
| 2115 | 2017-03-09 | 13,882,646,446 | 6,579,366 | 67.5033 | 20,565,879,257 | 2017-02-28 |
| 2116 | 2017-03-08 | 13,876,067,080 | 8,396,000 | 67.4713 | 20,565,879,257 | 2017-02-28 |
| 2117 | 2017-03-07 | 13,867,671,080 | -19,422,000 | 67.4305 | 20,565,879,257 | 2017-02-28 |
| 2118 | 2017-03-06 | 13,887,093,080 | -1,830,000 | 67.5249 | 20,565,879,257 | 2017-02-28 |
| 2119 | 2017-03-03 | 13,888,923,080 | -18,006,499 | 67.5338 | 20,565,879,257 | 2017-02-28 |
| 2120 | 2017-03-02 | 13,906,929,579 | -2,135,635 | 67.6214 | 20,565,879,257 | 2017-02-28 |
| 2121 | 2017-03-01 | 13,909,065,214 | 28,544,300 | 67.6318 | 20,565,879,257 | 2017-02-28 |
| 2122 | 2017-02-28 | 13,880,520,914 | -2,097,500 | 67.4930 | 20,565,879,257 | 2017-02-28 |
| 2123 | 2017-02-27 | 13,882,618,414 | 9,554,334 | 67.5032 | 20,565,879,257 | 2017-01-31 |
| 2124 | 2017-02-24 | 13,873,064,080 | 13,411,000 | 67.4567 | 20,565,879,257 | 2017-01-31 |
| 2125 | 2017-02-23 | 13,859,653,080 | -99,950 | 67.3915 | 20,565,879,257 | 2017-01-31 |
| 2126 | 2017-02-22 | 13,859,753,030 | -7,086,500 | 67.3920 | 20,565,879,257 | 2017-01-31 |
| 2127 | 2017-02-21 | 13,866,839,530 | -23,222,110 | 67.4264 | 20,565,879,257 | 2017-01-31 |
| 2128 | 2017-02-20 | 13,890,061,640 | 33,573,500 | 67.5394 | 20,565,879,257 | 2017-01-31 |
| 2129 | 2017-02-17 | 13,856,488,140 | 12,230,300 | 67.3761 | 20,565,879,257 | 2017-01-31 |
| 2130 | 2017-02-16 | 13,844,257,840 | 40,492,810 | 67.3166 | 20,565,879,257 | 2017-01-31 |
| 2131 | 2017-02-15 | 13,803,765,030 | 38,850,500 | 67.1197 | 20,565,879,257 | 2017-01-31 |
| 2132 | 2017-02-14 | 13,764,914,530 | 10,530,000 | 66.9308 | 20,565,879,257 | 2017-01-31 |
| 2133 | 2017-02-13 | 13,754,384,530 | 42,972,143 | 66.8796 | 20,565,879,257 | 2017-01-31 |
| 2134 | 2017-02-10 | 13,711,412,387 | -27,280,500 | 66.6707 | 20,565,879,257 | 2017-01-31 |
| 2135 | 2017-02-09 | 13,738,692,887 | 14,258,000 | 66.8033 | 20,565,879,257 | 2017-01-31 |
| 2136 | 2017-02-08 | 13,724,434,887 | 183,260,000 | 66.7340 | 20,565,879,257 | 2017-01-31 |
| 2137 | 2017-02-07 | 13,541,174,887 | 24,067,200 | 65.8429 | 20,565,879,257 | 2017-01-31 |
| 2138 | 2017-02-06 | 13,517,107,687 | 135,000 | 65.7259 | 20,565,879,257 | 2017-01-31 |
| 2139 | 2017-02-03 | 13,516,972,687 | 4,360,000 | 65.7252 | 20,565,879,257 | 2017-01-31 |
| 2140 | 2017-02-02 | 13,512,612,687 | 2,236,384 | 65.7040 | 20,565,879,257 | 2017-01-31 |
| 2141 | 2017-02-01 | 13,510,376,303 | -3,260,000 | 65.6932 | 20,565,879,257 | 2017-01-31 |
| 2142 | 2017-01-27 | 13,513,636,303 | 600,000 | 65.7090 | 20,565,879,257 | 2016-12-31 |
| 2143 | 2017-01-26 | 13,513,036,303 | -1,463,000 | 65.7061 | 20,565,879,257 | 2016-12-31 |
| 2144 | 2017-01-25 | 13,514,499,303 | -17,311,500 | 65.7132 | 20,565,879,257 | 2016-12-31 |
| 2145 | 2017-01-24 | 13,531,810,803 | -44,010,657 | 65.7974 | 20,565,879,257 | 2016-12-31 |
| 2146 | 2017-01-23 | 13,575,821,460 | 13,704,000 | 66.0114 | 20,565,879,257 | 2016-12-31 |
| 2147 | 2017-01-20 | 13,562,117,460 | -69,504,832 | 65.9447 | 20,565,879,257 | 2016-12-31 |
| 2148 | 2017-01-19 | 13,631,622,292 | 45,521,000 | 66.2827 | 20,565,879,257 | 2016-12-31 |
| 2149 | 2017-01-18 | 13,586,101,292 | 0 | 66.0614 | 20,565,879,257 | 2016-12-31 |
| 2150 | 2017-01-17 | 13,586,101,292 | -4,108,321 | 66.0614 | 20,565,879,257 | 2016-12-31 |
| 2151 | 2017-01-16 | 13,590,209,613 | -55,000 | 66.0813 | 20,565,879,257 | 2016-12-31 |
| 2152 | 2017-01-13 | 13,590,264,613 | -2,405,000 | 66.0816 | 20,565,879,257 | 2016-12-31 |
| 2153 | 2017-01-12 | 13,592,669,613 | -2,855,000 | 66.0933 | 20,565,879,257 | 2016-12-31 |
| 2154 | 2017-01-11 | 13,595,524,613 | -5,330,000 | 66.1072 | 20,565,879,257 | 2016-12-31 |
| 2155 | 2017-01-10 | 13,600,854,613 | 14,105,000 | 66.1331 | 20,565,879,257 | 2016-12-31 |
| 2156 | 2017-01-09 | 13,586,749,613 | -5,934,801 | 66.0645 | 20,565,879,257 | 2016-12-31 |
| 2157 | 2017-01-06 | 13,592,684,414 | -10,940,600 | 66.0934 | 20,565,879,257 | 2016-12-31 |
| 2158 | 2017-01-05 | 13,603,625,014 | 330,000 | 66.1466 | 20,565,879,257 | 2016-12-31 |
| 2159 | 2017-01-04 | 13,603,295,014 | -10,733,000 | 66.1450 | 20,565,879,257 | 2016-12-31 |
| 2160 | 2017-01-03 | 13,614,028,014 | -4,125,000 | 66.1972 | 20,565,879,257 | 2016-12-31 |
| 2161 | 2016-12-30 | 13,618,153,014 | -4,148,000 | 66.2172 | 20,565,879,257 | 2016-11-30 |
| 2162 | 2016-12-29 | 13,622,301,014 | -3,420,000 | 66.2374 | 20,565,879,257 | 2016-11-30 |
| 2163 | 2016-12-28 | 13,625,721,014 | 7,865,500 | 66.2540 | 20,565,879,257 | 2016-11-30 |
| 2164 | 2016-12-23 | 13,617,855,514 | -57,105,000 | 66.2158 | 20,565,879,257 | 2016-11-30 |
| 2165 | 2016-12-22 | 13,674,960,514 | -35,085,000 | 66.4934 | 20,565,879,257 | 2016-11-30 |
| 2166 | 2016-12-21 | 13,710,045,514 | -512,000 | 66.6640 | 20,565,879,257 | 2016-11-30 |
| 2167 | 2016-12-20 | 13,710,557,514 | -13,686,437 | 66.6665 | 20,565,879,257 | 2016-11-30 |
| 2168 | 2016-12-19 | 13,724,243,951 | -28,713,501 | 66.7331 | 20,565,879,257 | 2016-11-30 |
| 2169 | 2016-12-16 | 13,752,957,452 | -2,529,000 | 66.8727 | 20,565,879,257 | 2016-11-30 |
| 2170 | 2016-12-15 | 13,755,486,452 | -3,075,000 | 66.8850 | 20,565,879,257 | 2016-11-30 |
| 2171 | 2016-12-14 | 13,758,561,452 | -1,235,000 | 66.8999 | 20,565,879,257 | 2016-11-30 |
| 2172 | 2016-12-13 | 13,759,796,452 | -610,000 | 66.9059 | 20,565,879,257 | 2016-11-30 |
| 2173 | 2016-12-12 | 13,760,406,452 | -5,935,000 | 66.9089 | 20,565,879,257 | 2016-11-30 |
| 2174 | 2016-12-09 | 13,766,341,452 | 340,000 | 66.9378 | 20,565,879,257 | 2016-11-30 |
| 2175 | 2016-12-08 | 13,766,001,452 | 942,500 | 66.9361 | 20,565,879,257 | 2016-11-30 |
| 2176 | 2016-12-07 | 13,765,058,952 | -1,712,208 | 66.9315 | 20,565,879,257 | 2016-11-30 |
| 2177 | 2016-12-06 | 13,766,771,160 | 5,101,803 | 66.9399 | 20,565,879,257 | 2016-11-30 |
| 2178 | 2016-12-05 | 13,761,669,357 | 1,140,000 | 66.9151 | 20,565,879,257 | 2016-11-30 |
| 2179 | 2016-12-02 | 13,760,529,357 | 1,135,000 | 66.9095 | 20,565,879,257 | 2016-11-30 |
| 2180 | 2016-12-01 | 13,759,394,357 | 227,688,500 | 66.9040 | 20,565,879,257 | 2016-11-30 |
| 2181 | 2016-11-30 | 13,531,705,857 | 1,234,500 | 65.7969 | 20,565,879,257 | 2016-11-30 |
| 2182 | 2016-11-29 | 13,530,471,357 | 1,225,300 | 65.7909 | 20,565,879,257 | 2016-10-31 |
| 2183 | 2016-11-28 | 13,529,246,057 | -1,000,000 | 65.7849 | 20,565,879,257 | 2016-10-31 |
| 2184 | 2016-11-25 | 13,530,246,057 | 285,000 | 65.7898 | 20,565,879,257 | 2016-10-31 |
| 2185 | 2016-11-24 | 13,529,961,057 | 430,000 | 65.7884 | 20,565,879,257 | 2016-10-31 |
| 2186 | 2016-11-23 | 13,529,531,057 | -1,840,000 | 65.7863 | 20,565,879,257 | 2016-10-31 |
| 2187 | 2016-11-22 | 13,531,371,057 | -2,085,000 | 65.7952 | 20,565,879,257 | 2016-10-31 |
| 2188 | 2016-11-21 | 13,533,456,057 | 1,361,000 | 65.8054 | 20,565,879,257 | 2016-10-31 |
| 2189 | 2016-11-18 | 13,532,095,057 | 5,156,000 | 65.7988 | 20,565,879,257 | 2016-10-31 |
| 2190 | 2016-11-17 | 13,526,939,057 | -2,132,750 | 65.7737 | 20,565,879,257 | 2016-10-31 |
| 2191 | 2016-11-16 | 13,529,071,807 | -1,718,000 | 65.7841 | 20,565,879,257 | 2016-10-31 |
| 2192 | 2016-11-15 | 13,530,789,807 | -137,000 | 65.7924 | 20,565,879,257 | 2016-10-31 |
| 2193 | 2016-11-14 | 13,530,926,807 | 726,010 | 65.7931 | 20,565,879,257 | 2016-10-31 |
| 2194 | 2016-11-11 | 13,530,200,797 | -4,940,000 | 65.7896 | 20,565,879,257 | 2016-10-31 |
| 2195 | 2016-11-10 | 13,535,140,797 | 486,000 | 65.8136 | 20,565,879,257 | 2016-10-31 |
| 2196 | 2016-11-09 | 13,534,654,797 | -2,456,000 | 65.8112 | 20,565,879,257 | 2016-10-31 |
| 2197 | 2016-11-08 | 13,537,110,797 | -5,290,000 | 65.8232 | 20,565,879,257 | 2016-10-31 |
| 2198 | 2016-11-07 | 13,542,400,797 | -895,000 | 65.8489 | 20,565,879,257 | 2016-10-31 |
| 2199 | 2016-11-04 | 13,543,295,797 | -2,662,000 | 65.8532 | 20,565,879,257 | 2016-10-31 |
| 2200 | 2016-11-03 | 13,545,957,797 | 25,000 | 65.8662 | 20,565,879,257 | 2016-10-31 |
| 2201 | 2016-11-02 | 13,545,932,797 | -1,534,000 | 65.8661 | 20,565,879,257 | 2016-10-31 |
| 2202 | 2016-11-01 | 13,547,466,797 | -1,738,500 | 65.8735 | 20,565,879,257 | 2016-10-31 |
| 2203 | 2016-10-31 | 13,549,205,297 | -2,268,500 | 65.8820 | 20,565,879,257 | 2016-10-31 |
| 2204 | 2016-10-28 | 13,551,473,797 | -4,997,000 | 65.8930 | 20,565,879,257 | 2016-09-30 |
| 2205 | 2016-10-27 | 13,556,470,797 | 2,080,000 | 65.9173 | 20,565,879,257 | 2016-09-30 |
| 2206 | 2016-10-26 | 13,554,390,797 | -4,695,500 | 65.9072 | 20,565,879,257 | 2016-09-30 |
| 2207 | 2016-10-25 | 13,559,086,297 | 3,670,500 | 65.9300 | 20,565,879,257 | 2016-09-30 |
| 2208 | 2016-10-24 | 13,555,415,797 | 2,421,000 | 65.9122 | 20,565,879,257 | 2016-09-30 |
| 2209 | 2016-10-21 | 13,552,994,797 | 0 | 65.9004 | 20,565,879,257 | 2016-09-30 |
| 2210 | 2016-10-20 | 13,552,994,797 | -457,000 | 65.9004 | 20,565,879,257 | 2016-09-30 |
| 2211 | 2016-10-19 | 13,553,451,797 | 1,936,000 | 65.9026 | 20,565,879,257 | 2016-09-30 |
| 2212 | 2016-10-18 | 13,551,515,797 | 22,635,500 | 65.8932 | 20,565,879,257 | 2016-09-30 |
| 2213 | 2016-10-17 | 13,528,880,297 | 1,582,000 | 65.7831 | 20,565,879,257 | 2016-09-30 |
| 2214 | 2016-10-14 | 13,527,298,297 | 16,500 | 65.7754 | 20,565,879,257 | 2016-09-30 |
| 2215 | 2016-10-13 | 13,527,281,797 | -45,000 | 65.7754 | 20,565,879,257 | 2016-09-30 |
| 2216 | 2016-10-12 | 13,527,326,797 | -20,000 | 65.7756 | 20,565,879,257 | 2016-09-30 |
| 2217 | 2016-10-11 | 13,527,346,797 | -3,920,000 | 65.7757 | 20,565,879,257 | 2016-09-30 |
| 2218 | 2016-10-07 | 13,531,266,797 | 1,769,000 | 65.7947 | 20,565,879,257 | 2016-09-30 |
| 2219 | 2016-10-06 | 13,529,497,797 | 1,970,000 | 65.7861 | 20,565,879,257 | 2016-09-30 |
| 2220 | 2016-10-05 | 13,527,527,797 | 670,000 | 65.7766 | 20,565,879,257 | 2016-09-30 |
| 2221 | 2016-10-04 | 13,526,857,797 | 1,100,000 | 65.7733 | 20,565,879,257 | 2016-09-30 |
| 2222 | 2016-10-03 | 13,525,757,797 | 2,088,499 | 65.7680 | 20,565,879,257 | 2016-09-30 |
| 2223 | 2016-09-30 | 13,523,669,298 | 1,145,001 | 65.7578 | 20,565,879,257 | 2016-09-30 |
| 2224 | 2016-09-29 | 13,522,524,297 | 474,000 | 65.7522 | 20,565,879,257 | 2016-08-31 |
| 2225 | 2016-09-28 | 13,522,050,297 | -2,547,500 | 65.7499 | 20,565,879,257 | 2016-08-31 |
| 2226 | 2016-09-27 | 13,524,597,797 | 3,998,000 | 65.7623 | 20,565,879,257 | 2016-08-31 |
| 2227 | 2016-09-26 | 13,520,599,797 | 2,589,000 | 65.7429 | 20,565,879,257 | 2016-08-31 |
| 2228 | 2016-09-23 | 13,518,010,797 | 6,207,000 | 65.7303 | 20,565,879,257 | 2016-08-31 |
| 2229 | 2016-09-22 | 13,511,803,797 | -21,676,500 | 65.7001 | 20,565,879,257 | 2016-08-31 |
| 2230 | 2016-09-21 | 13,533,480,297 | -3,535,000 | 65.8055 | 20,565,879,257 | 2016-08-31 |
| 2231 | 2016-09-20 | 13,537,015,297 | -1,660,000 | 65.8227 | 20,565,879,257 | 2016-08-31 |
| 2232 | 2016-09-19 | 13,538,675,297 | -917,000 | 65.8308 | 20,565,879,257 | 2016-08-31 |
| 2233 | 2016-09-15 | 13,539,592,297 | -2,230,000 | 65.8352 | 20,565,879,257 | 2016-08-31 |
| 2234 | 2016-09-14 | 13,541,822,297 | -3,784,000 | 65.8461 | 20,565,879,257 | 2016-08-31 |
| 2235 | 2016-09-13 | 13,545,606,297 | 5,975,000 | 65.8645 | 20,565,879,257 | 2016-08-31 |
| 2236 | 2016-09-12 | 13,539,631,297 | 5,448,000 | 65.8354 | 20,565,879,257 | 2016-08-31 |
| 2237 | 2016-09-09 | 13,534,183,297 | 9,280,000 | 65.8089 | 20,565,879,257 | 2016-08-31 |
| 2238 | 2016-09-08 | 13,524,903,297 | -380,000 | 65.7638 | 20,565,879,257 | 2016-08-31 |
| 2239 | 2016-09-07 | 13,525,283,297 | 360,000 | 65.7656 | 20,565,879,257 | 2016-08-31 |
| 2240 | 2016-09-06 | 13,524,923,297 | 14,897,500 | 65.7639 | 20,565,879,257 | 2016-08-31 |
| 2241 | 2016-09-05 | 13,510,025,797 | 810,000 | 65.6915 | 20,565,879,257 | 2016-08-31 |
| 2242 | 2016-09-02 | 13,509,215,797 | 3,695,000 | 65.6875 | 20,565,879,257 | 2016-08-31 |
| 2243 | 2016-09-01 | 13,505,520,797 | -1,915,000 | 65.6696 | 20,565,879,257 | 2016-08-31 |
| 2244 | 2016-08-31 | 13,507,435,797 | -2,865,500 | 65.6789 | 20,565,879,257 | 2016-08-31 |
| 2245 | 2016-08-30 | 13,510,301,297 | -2,182,500 | 65.6928 | 20,565,879,257 | 2016-07-31 |
| 2246 | 2016-08-29 | 13,512,483,797 | -1,316,500 | 65.7034 | 20,565,879,257 | 2016-07-31 |
| 2247 | 2016-08-26 | 13,513,800,297 | 28,450,897 | 65.7098 | 20,565,879,257 | 2016-07-31 |
| 2248 | 2016-08-25 | 13,485,349,400 | -2,557,500 | 65.5715 | 20,565,879,257 | 2016-07-31 |
| 2249 | 2016-08-24 | 13,487,906,900 | -2,975,500 | 65.5839 | 20,565,879,257 | 2016-07-31 |
| 2250 | 2016-08-23 | 13,490,882,400 | -2,000,000 | 65.5984 | 20,565,879,257 | 2016-07-31 |
| 2251 | 2016-08-22 | 13,492,882,400 | -265,000 | 65.6081 | 20,565,879,257 | 2016-07-31 |
| 2252 | 2016-08-19 | 13,493,147,400 | -2,883,100 | 65.6094 | 20,565,879,257 | 2016-07-31 |
| 2253 | 2016-08-18 | 13,496,030,500 | -2,105,000 | 65.6234 | 20,565,879,257 | 2016-07-31 |
| 2254 | 2016-08-17 | 13,498,135,500 | -112,000 | 65.6336 | 20,565,879,257 | 2016-07-31 |
| 2255 | 2016-08-16 | 13,498,247,500 | -2,697,000 | 65.6342 | 20,565,879,257 | 2016-07-31 |
| 2256 | 2016-08-15 | 13,500,944,500 | -5,185,000 | 65.6473 | 20,565,879,257 | 2016-07-31 |
| 2257 | 2016-08-12 | 13,506,129,500 | -3,823,500 | 65.6725 | 20,565,879,257 | 2016-07-31 |
| 2258 | 2016-08-11 | 13,509,953,000 | -7,210,000 | 65.6911 | 20,565,879,257 | 2016-07-31 |
| 2259 | 2016-08-10 | 13,517,163,000 | -2,142,000 | 65.7262 | 20,565,879,257 | 2016-07-31 |
| 2260 | 2016-08-09 | 13,519,305,000 | -1,470,000 | 65.7366 | 20,565,879,257 | 2016-07-31 |
| 2261 | 2016-08-08 | 13,520,775,000 | -2,820,000 | 65.7437 | 20,565,879,257 | 2016-07-31 |
| 2262 | 2016-08-05 | 13,523,595,000 | -7,284,000 | 65.7574 | 20,565,879,257 | 2016-07-31 |
| 2263 | 2016-08-04 | 13,530,879,000 | -6,304,000 | 65.7929 | 20,565,879,257 | 2016-07-31 |
| 2264 | 2016-08-03 | 13,537,183,000 | -13,576,917 | 65.8235 | 20,565,879,257 | 2016-07-31 |
| 2265 | 2016-08-02 | 13,550,759,917 | 0 | 65.8895 | 20,565,879,257 | 2016-07-31 |
| 2266 | 2016-08-01 | 13,550,759,917 | -10,297,500 | 65.8895 | 20,565,879,257 | 2016-07-31 |
| 2267 | 2016-07-29 | 13,561,057,417 | -8,600,600 | 65.9396 | 20,565,879,257 | 2016-06-30 |
| 2268 | 2016-07-28 | 13,569,658,017 | -5,280,000 | 65.9814 | 20,565,879,257 | 2016-06-30 |
| 2269 | 2016-07-27 | 13,574,938,017 | -12,848,000 | 66.0071 | 20,565,879,257 | 2016-06-30 |
| 2270 | 2016-07-26 | 13,587,786,017 | -2,307,000 | 66.0696 | 20,565,879,257 | 2016-06-30 |
| 2271 | 2016-07-25 | 13,590,093,017 | -1,139,500 | 66.0808 | 20,565,879,257 | 2016-06-30 |
| 2272 | 2016-07-22 | 13,591,232,517 | -3,789,500 | 66.0863 | 20,565,879,257 | 2016-06-30 |
| 2273 | 2016-07-21 | 13,595,022,017 | -11,365,000 | 66.1047 | 20,565,879,257 | 2016-06-30 |
| 2274 | 2016-07-20 | 13,606,387,017 | 3,400,000 | 66.1600 | 20,565,879,257 | 2016-06-30 |
| 2275 | 2016-07-19 | 13,602,987,017 | -100,000 | 66.1435 | 20,565,879,257 | 2016-06-30 |
| 2276 | 2016-07-18 | 13,603,087,017 | -1,005,000 | 66.1440 | 20,565,879,257 | 2016-06-30 |
| 2277 | 2016-07-15 | 13,604,092,017 | -2,865,000 | 66.1488 | 20,565,879,257 | 2016-06-30 |
| 2278 | 2016-07-14 | 13,606,957,017 | 885,000 | 66.1628 | 20,565,879,257 | 2016-06-30 |
| 2279 | 2016-07-13 | 13,606,072,017 | 1,075,500 | 66.1585 | 20,565,879,257 | 2016-06-30 |
| 2280 | 2016-07-12 | 13,604,996,517 | -910,000 | 66.1532 | 20,565,879,257 | 2016-06-30 |
| 2281 | 2016-07-11 | 13,605,906,517 | -1,390,300 | 66.1577 | 20,565,879,257 | 2016-06-30 |
| 2282 | 2016-07-08 | 13,607,296,817 | -700,000 | 66.1644 | 20,565,879,257 | 2016-06-30 |
| 2283 | 2016-07-07 | 13,607,996,817 | -1,550,000 | 66.1678 | 20,565,879,257 | 2016-06-30 |
| 2284 | 2016-07-06 | 13,609,546,817 | -994,500 | 66.1754 | 20,565,879,257 | 2016-06-30 |
| 2285 | 2016-07-05 | 13,610,541,317 | -692,000 | 66.1802 | 20,565,879,257 | 2016-06-30 |
| 2286 | 2016-07-04 | 13,611,233,317 | 604,000 | 66.1836 | 20,565,879,257 | 2016-06-30 |
| 2287 | 2016-06-30 | 13,610,629,317 | 1,605,000 | 66.1806 | 20,565,879,257 | 2016-06-30 |
| 2288 | 2016-06-29 | 13,609,024,317 | 5,125,000 | 66.1728 | 20,565,879,257 | 2016-05-31 |
| 2289 | 2016-06-28 | 13,603,899,317 | -8,180,000 | 66.1479 | 20,565,879,257 | 2016-05-31 |
| 2290 | 2016-06-27 | 13,612,079,317 | -1,786,000 | 66.1877 | 20,565,879,257 | 2016-05-31 |
| 2291 | 2016-06-24 | 13,613,865,317 | -284,500 | 66.1964 | 20,565,879,257 | 2016-05-31 |
| 2292 | 2016-06-23 | 13,614,149,817 | -2,950,110 | 66.1978 | 20,565,879,257 | 2016-05-31 |
| 2293 | 2016-06-22 | 13,617,099,927 | -1,205,000 | 66.2121 | 20,565,879,257 | 2016-05-31 |
| 2294 | 2016-06-21 | 13,618,304,927 | 743,000 | 66.2180 | 20,565,879,257 | 2016-05-31 |
| 2295 | 2016-06-20 | 13,617,561,927 | 828,710 | 66.2143 | 20,565,879,257 | 2016-05-31 |
| 2296 | 2016-06-17 | 13,616,733,217 | -8,255,000 | 66.2103 | 20,565,879,257 | 2016-05-31 |
| 2297 | 2016-06-16 | 13,624,988,217 | 1,710,000 | 66.2505 | 20,565,879,257 | 2016-05-31 |
| 2298 | 2016-06-15 | 13,623,278,217 | -7,515,000 | 66.2421 | 20,565,879,257 | 2016-05-31 |
| 2299 | 2016-06-14 | 13,630,793,217 | 970,500 | 66.2787 | 20,565,879,257 | 2016-05-31 |
| 2300 | 2016-06-13 | 13,629,822,717 | -2,010,000 | 66.2740 | 20,565,879,257 | 2016-05-31 |
| 2301 | 2016-06-10 | 13,631,832,717 | 5,163,510 | 66.2837 | 20,565,879,257 | 2016-05-31 |
| 2302 | 2016-06-08 | 13,626,669,207 | -2,464,500 | 66.2586 | 20,565,879,257 | 2016-05-31 |
| 2303 | 2016-06-07 | 13,629,133,707 | -681,802 | 66.2706 | 20,565,879,257 | 2016-05-31 |
| 2304 | 2016-06-06 | 13,629,815,509 | -7,523,000 | 66.2739 | 20,565,879,257 | 2016-05-31 |
| 2305 | 2016-06-03 | 13,637,338,509 | 8,416,000 | 66.3105 | 20,565,879,257 | 2016-05-31 |
| 2306 | 2016-06-02 | 13,628,922,509 | -5,047,000 | 66.2696 | 20,565,879,257 | 2016-05-31 |
| 2307 | 2016-06-01 | 13,633,969,509 | -3,334,000 | 66.2941 | 20,565,879,257 | 2016-05-31 |
| 2308 | 2016-05-31 | 13,637,303,509 | -1,018,000 | 66.3103 | 20,565,879,257 | 2016-05-31 |
| 2309 | 2016-05-30 | 13,638,321,509 | 2,810,000 | 66.3153 | 20,565,879,257 | 2016-04-30 |
| 2310 | 2016-05-27 | 13,635,511,509 | -146,000 | 66.3016 | 20,565,879,257 | 2016-04-30 |
| 2311 | 2016-05-26 | 13,635,657,509 | -4,095,000 | 66.3023 | 20,565,879,257 | 2016-04-30 |
| 2312 | 2016-05-25 | 13,639,752,509 | 775,000 | 66.3222 | 20,565,879,257 | 2016-04-30 |
| 2313 | 2016-05-24 | 13,638,977,509 | 5,065,000 | 66.3185 | 20,565,879,257 | 2016-04-30 |
| 2314 | 2016-05-23 | 13,633,912,509 | 2,510,900 | 66.2938 | 20,565,879,257 | 2016-04-30 |
| 2315 | 2016-05-20 | 13,631,401,609 | 1,980,000 | 66.2816 | 20,565,879,257 | 2016-04-30 |
| 2316 | 2016-05-19 | 13,629,421,609 | 1,795,000 | 66.2720 | 20,565,879,257 | 2016-04-30 |
| 2317 | 2016-05-18 | 13,627,626,609 | 550,500 | 66.2633 | 20,565,879,257 | 2016-04-30 |
| 2318 | 2016-05-17 | 13,627,076,109 | -1,460,000 | 66.2606 | 20,565,879,257 | 2016-04-30 |
| 2319 | 2016-05-16 | 13,628,536,109 | 590,500 | 66.2677 | 20,565,879,257 | 2016-04-30 |
| 2320 | 2016-05-13 | 13,627,945,609 | -1,040,000 | 66.2648 | 20,565,879,257 | 2016-04-30 |
| 2321 | 2016-05-12 | 13,628,985,609 | -15,319,380 | 66.2699 | 20,565,879,257 | 2016-04-30 |
| 2322 | 2016-05-11 | 13,644,304,989 | -7,380,000 | 66.3444 | 20,565,879,257 | 2016-04-30 |
| 2323 | 2016-05-10 | 13,651,684,989 | 28,392,000 | 66.3803 | 20,565,879,257 | 2016-04-30 |
| 2324 | 2016-05-09 | 13,623,292,989 | 23,235,000 | 66.2422 | 20,565,879,257 | 2016-04-30 |
| 2325 | 2016-05-06 | 13,600,057,989 | -1,000,000 | 66.1292 | 20,565,879,257 | 2016-04-30 |
| 2326 | 2016-05-05 | 13,601,057,989 | 2,805,758 | 66.1341 | 20,565,879,257 | 2016-04-30 |
| 2327 | 2016-05-04 | 13,598,252,231 | 38,588,157 | 66.1205 | 20,565,879,257 | 2016-04-30 |
| 2328 | 2016-05-03 | 13,559,664,074 | 14,877,000 | 65.9328 | 20,565,879,257 | 2016-04-30 |
| 2329 | 2016-04-29 | 13,544,787,074 | 15,957,000 | 65.8605 | 20,565,879,257 | 2016-03-31 |
| 2330 | 2016-04-28 | 13,528,830,074 | 11,775,000 | 65.7829 | 20,565,879,257 | 2016-03-31 |
| 2331 | 2016-04-27 | 13,517,055,074 | 5,215,000 | 65.7256 | 20,565,879,257 | 2016-03-31 |
| 2332 | 2016-04-26 | 13,511,840,074 | 387,700 | 65.7003 | 20,565,879,257 | 2016-03-31 |
| 2333 | 2016-04-25 | 13,511,452,374 | 1,387,000 | 65.6984 | 20,565,879,257 | 2016-03-31 |
| 2334 | 2016-04-22 | 13,510,065,374 | 7,870,395 | 65.6916 | 20,565,879,257 | 2016-03-31 |
| 2335 | 2016-04-21 | 13,502,194,979 | 10,324,000 | 65.6534 | 20,565,879,257 | 2016-03-31 |
| 2336 | 2016-04-20 | 13,491,870,979 | -60,795,500 | 65.6032 | 20,565,879,257 | 2016-03-31 |
| 2337 | 2016-04-19 | 13,552,666,479 | 1,910,000 | 65.8988 | 20,565,879,257 | 2016-03-31 |
| 2338 | 2016-04-18 | 13,550,756,479 | 9,147,042 | 65.8895 | 20,565,879,257 | 2016-03-31 |
| 2339 | 2016-04-15 | 13,541,609,437 | -2,509,000 | 65.8450 | 20,565,879,257 | 2016-03-31 |
| 2340 | 2016-04-14 | 13,544,118,437 | -7,247,542 | 65.8572 | 20,565,879,257 | 2016-03-31 |
| 2341 | 2016-04-13 | 13,551,365,979 | -25,719,000 | 65.8925 | 20,565,879,257 | 2016-03-31 |
| 2342 | 2016-04-12 | 13,577,084,979 | -13,957,000 | 66.0175 | 20,565,879,257 | 2016-03-31 |
| 2343 | 2016-04-11 | 13,591,041,979 | 26,900,000 | 66.0854 | 20,565,879,257 | 2016-03-31 |
| 2344 | 2016-04-08 | 13,564,141,979 | 19,800,000 | 65.9546 | 20,565,879,257 | 2016-03-31 |
| 2345 | 2016-04-07 | 13,544,341,979 | -2,117,000 | 65.8583 | 20,565,879,257 | 2016-03-31 |
| 2346 | 2016-04-06 | 13,546,458,979 | 1,082,500 | 65.8686 | 20,565,879,257 | 2016-03-31 |
| 2347 | 2016-04-05 | 13,545,376,479 | -374,282 | 65.8633 | 20,565,879,257 | 2016-03-31 |
| 2348 | 2016-04-01 | 13,545,750,761 | 915,000 | 65.8652 | 20,565,879,257 | 2016-03-31 |
| 2349 | 2016-03-31 | 13,544,835,761 | 12,915,000 | 65.8607 | 20,565,879,257 | 2016-03-31 |
| 2350 | 2016-03-30 | 13,531,920,761 | -14,740,000 | 65.7979 | 20,565,879,257 | 2016-02-29 |
| 2351 | 2016-03-29 | 13,546,660,761 | -10,140,000 | 65.8696 | 20,565,879,257 | 2016-02-29 |
| 2352 | 2016-03-24 | 13,556,800,761 | -15,705,600 | 65.9189 | 20,565,879,257 | 2016-02-29 |
| 2353 | 2016-03-23 | 13,572,506,361 | -6,282,500 | 65.9953 | 20,565,879,257 | 2016-02-29 |
| 2354 | 2016-03-22 | 13,578,788,861 | -4,695,000 | 66.0258 | 20,565,879,257 | 2016-02-29 |
| 2355 | 2016-03-21 | 13,583,483,861 | 2,822,500 | 66.0486 | 20,565,879,257 | 2016-02-29 |
| 2356 | 2016-03-18 | 13,580,661,361 | 1,123,000 | 66.0349 | 20,565,879,257 | 2016-02-29 |
| 2357 | 2016-03-17 | 13,579,538,361 | -1,622,500 | 66.0295 | 20,565,879,257 | 2016-02-29 |
| 2358 | 2016-03-16 | 13,581,160,861 | 7,780,400 | 66.0373 | 20,565,879,257 | 2016-02-29 |
| 2359 | 2016-03-15 | 13,573,380,461 | 6,477,500 | 65.9995 | 20,565,879,257 | 2016-02-29 |
| 2360 | 2016-03-14 | 13,566,902,961 | 16,540,000 | 65.9680 | 20,565,879,257 | 2016-02-29 |
| 2361 | 2016-03-11 | 13,550,362,961 | 1,283,600 | 65.8876 | 20,565,879,257 | 2016-02-29 |
| 2362 | 2016-03-10 | 13,549,079,361 | -743,000 | 65.8814 | 20,565,879,257 | 2016-02-29 |
| 2363 | 2016-03-09 | 13,549,822,361 | -10,595,000 | 65.8850 | 20,565,879,257 | 2016-02-29 |
| 2364 | 2016-03-08 | 13,560,417,361 | -72,313,600 | 65.9365 | 20,565,879,257 | 2016-02-29 |
| 2365 | 2016-03-07 | 13,632,730,961 | 6,660,000 | 66.2881 | 20,565,879,257 | 2016-02-29 |
| 2366 | 2016-03-04 | 13,626,070,961 | 1,915,500 | 66.2557 | 20,565,879,257 | 2016-02-29 |
| 2367 | 2016-03-03 | 13,624,155,461 | 793,000 | 66.2464 | 20,565,879,257 | 2016-02-29 |
| 2368 | 2016-03-02 | 13,623,362,461 | -11,494,000 | 66.2425 | 20,565,879,257 | 2016-02-29 |
| 2369 | 2016-03-01 | 13,634,856,461 | -1,865,000 | 66.2984 | 20,565,879,257 | 2016-02-29 |
| 2370 | 2016-02-29 | 13,636,721,461 | -5,945,000 | 66.3075 | 20,565,879,257 | 2016-02-29 |
| 2371 | 2016-02-26 | 13,642,666,461 | -16,846,500 | 66.3364 | 20,565,879,257 | 2016-01-31 |
| 2372 | 2016-02-25 | 13,659,512,961 | -5,345,000 | 66.4183 | 20,565,879,257 | 2016-01-31 |
| 2373 | 2016-02-24 | 13,664,857,961 | -791,000 | 66.4443 | 20,565,879,257 | 2016-01-31 |
| 2374 | 2016-02-23 | 13,665,648,961 | -11,195,000 | 66.4482 | 20,565,879,257 | 2016-01-31 |
| 2375 | 2016-02-22 | 13,676,843,961 | -13,257,000 | 66.5026 | 20,565,879,257 | 2016-01-31 |
| 2376 | 2016-02-19 | 13,690,100,961 | -14,465,500 | 66.5671 | 20,565,879,257 | 2016-01-31 |
| 2377 | 2016-02-18 | 13,704,566,461 | -18,480,000 | 66.6374 | 20,565,879,257 | 2016-01-31 |
| 2378 | 2016-02-17 | 13,723,046,461 | -8,516,000 | 66.7273 | 20,565,879,257 | 2016-01-31 |
| 2379 | 2016-02-16 | 13,731,562,461 | -1,210,000 | 66.7687 | 20,565,879,257 | 2016-01-31 |
| 2380 | 2016-02-15 | 13,732,772,461 | 475,000 | 66.7745 | 20,565,879,257 | 2016-01-31 |
| 2381 | 2016-02-12 | 13,732,297,461 | -1,812,500 | 66.7722 | 20,565,879,257 | 2016-01-31 |
| 2382 | 2016-02-11 | 13,734,109,961 | 371,500 | 66.7810 | 20,565,879,257 | 2016-01-31 |
| 2383 | 2016-02-05 | 13,733,738,461 | 13,924,000 | 66.7792 | 20,565,879,257 | 2016-01-31 |
| 2384 | 2016-02-04 | 13,719,814,461 | 3,530,000 | 66.7115 | 20,565,879,257 | 2016-01-31 |
| 2385 | 2016-02-03 | 13,716,284,461 | 14,460,083 | 66.6944 | 20,565,879,257 | 2016-01-31 |
| 2386 | 2016-02-02 | 13,701,824,378 | -9,968,730 | 66.6241 | 20,565,879,257 | 2016-01-31 |
| 2387 | 2016-02-01 | 13,711,793,108 | -19,280,000 | 66.6725 | 20,565,879,257 | 2016-01-31 |
| 2388 | 2016-01-29 | 13,731,073,108 | -4,335,000 | 66.7663 | 20,565,879,257 | 2015-12-31 |
| 2389 | 2016-01-28 | 13,735,408,108 | -20,701,000 | 66.7874 | 20,565,879,257 | 2015-12-31 |
| 2390 | 2016-01-27 | 13,756,109,108 | -1,464,000 | 66.8880 | 20,565,879,257 | 2015-12-31 |
| 2391 | 2016-01-26 | 13,757,573,108 | -20,827,000 | 66.8951 | 20,565,879,257 | 2015-12-31 |
| 2392 | 2016-01-25 | 13,778,400,108 | -8,540,000 | 66.9964 | 20,565,879,257 | 2015-12-31 |
| 2393 | 2016-01-22 | 13,786,940,108 | -15,075,000 | 67.0379 | 20,565,879,257 | 2015-12-31 |
| 2394 | 2016-01-21 | 13,802,015,108 | -11,753,000 | 67.1112 | 20,565,879,257 | 2015-12-31 |
| 2395 | 2016-01-20 | 13,813,768,108 | -8,745,000 | 67.1684 | 20,565,879,257 | 2015-12-31 |
| 2396 | 2016-01-19 | 13,822,513,108 | -9,642,000 | 67.2109 | 20,565,879,257 | 2015-12-31 |
| 2397 | 2016-01-18 | 13,832,155,108 | -11,369,983 | 67.2578 | 20,565,879,257 | 2015-12-31 |
| 2398 | 2016-01-15 | 13,843,525,091 | -4,989,500 | 67.3131 | 20,565,879,257 | 2015-12-31 |
| 2399 | 2016-01-14 | 13,848,514,591 | -2,456,000 | 67.3373 | 20,565,879,257 | 2015-12-31 |
| 2400 | 2016-01-13 | 13,850,970,591 | -1,445,000 | 67.3493 | 20,565,879,257 | 2015-12-31 |
| 2401 | 2016-01-12 | 13,852,415,591 | -4,043,000 | 67.3563 | 20,565,879,257 | 2015-12-31 |
| 2402 | 2016-01-11 | 13,856,458,591 | -9,074,500 | 67.3760 | 20,565,879,257 | 2015-12-31 |
| 2403 | 2016-01-08 | 13,865,533,091 | 1,905,000 | 67.4201 | 20,565,879,257 | 2015-12-31 |
| 2404 | 2016-01-07 | 13,863,628,091 | -6,432,500 | 67.4108 | 20,565,879,257 | 2015-12-31 |
| 2405 | 2016-01-06 | 13,870,060,591 | -11,920,000 | 67.4421 | 20,565,879,257 | 2015-12-31 |
| 2406 | 2016-01-05 | 13,881,980,591 | -8,190,000 | 67.5001 | 20,565,879,257 | 2015-12-31 |
| 2407 | 2016-01-04 | 13,890,170,591 | 1,032,000 | 67.5399 | 20,565,879,257 | 2015-12-31 |
| 2408 | 2015-12-31 | 13,889,138,591 | 0 | 67.5349 | 20,565,879,257 | 2015-12-31 |
| 2409 | 2015-12-30 | 13,889,138,591 | 4,915,500 | 67.5349 | 20,565,879,257 | 2015-11-30 |
| 2410 | 2015-12-29 | 13,884,223,091 | 2,935,000 | 67.5110 | 20,565,879,257 | 2015-11-30 |
| 2411 | 2015-12-28 | 13,881,288,091 | 36,710,000 | 67.4967 | 20,565,879,257 | 2015-11-30 |
| 2412 | 2015-12-24 | 13,844,578,091 | 0 | 67.3182 | 20,565,879,257 | 2015-11-30 |
| 2413 | 2015-12-23 | 13,844,578,091 | 2,874,000 | 67.3182 | 20,565,879,257 | 2015-11-30 |
| 2414 | 2015-12-22 | 13,841,704,091 | 895,000 | 67.3042 | 20,565,879,257 | 2015-11-30 |
| 2415 | 2015-12-21 | 13,840,809,091 | 5,749,000 | 67.2999 | 20,565,879,257 | 2015-11-30 |
| 2416 | 2015-12-18 | 13,835,060,091 | 9,769,500 | 67.2719 | 20,565,879,257 | 2015-11-30 |
| 2417 | 2015-12-17 | 13,825,290,591 | 3,862,500 | 67.2244 | 20,565,879,257 | 2015-11-30 |
| 2418 | 2015-12-16 | 13,821,428,091 | 3,655,249 | 67.2056 | 20,565,879,257 | 2015-11-30 |
| 2419 | 2015-12-15 | 13,817,772,842 | 22,261,500 | 67.1879 | 20,565,879,257 | 2015-11-30 |
| 2420 | 2015-12-14 | 13,795,511,342 | 0 | 67.0796 | 20,565,879,257 | 2015-11-30 |
| 2421 | 2015-12-11 | 13,795,511,342 | 0 | 67.0796 | 20,565,879,257 | 2015-11-30 |
| 2422 | 2015-12-10 | 13,795,511,342 | 0 | 67.0796 | 20,565,879,257 | 2015-11-30 |
| 2423 | 2015-12-09 | 13,795,511,342 | 0 | 67.0796 | 20,565,879,257 | 2015-11-30 |
| 2424 | 2015-12-08 | 13,795,511,342 | 3,890,000 | 67.0796 | 20,565,879,257 | 2015-11-30 |
| 2425 | 2015-12-07 | 13,791,621,342 | 16,175,000 | 67.0607 | 20,565,879,257 | 2015-11-30 |
| 2426 | 2015-12-04 | 13,775,446,342 | 14,652,000 | 66.9820 | 20,565,879,257 | 2015-11-30 |
| 2427 | 2015-12-03 | 13,760,794,342 | -40,574,510 | 66.9108 | 20,565,879,257 | 2015-11-30 |
| 2428 | 2015-12-02 | 13,801,368,852 | 40,579,260 | 67.1081 | 20,565,879,257 | 2015-11-30 |
| 2429 | 2015-12-01 | 13,760,789,592 | 2,305,000 | 66.9108 | 20,565,879,257 | 2015-11-30 |
| 2430 | 2015-11-30 | 13,758,484,592 | -1,710,000 | 66.8996 | 20,565,879,257 | 2015-11-30 |
| 2431 | 2015-11-27 | 13,760,194,592 | 13,622,000 | 66.9079 | 20,565,879,257 | 2015-10-31 |
| 2432 | 2015-11-26 | 13,746,572,592 | -9,417,000 | 66.8416 | 20,565,879,257 | 2015-10-31 |
| 2433 | 2015-11-25 | 13,755,989,592 | 2,371,000 | 66.8874 | 20,565,879,257 | 2015-10-31 |
| 2434 | 2015-11-24 | 13,753,618,592 | -17,009,000 | 66.8759 | 20,565,879,257 | 2015-10-31 |
| 2435 | 2015-11-23 | 13,770,627,592 | -291,000 | 66.9586 | 20,565,879,257 | 2015-10-31 |
| 2436 | 2015-11-20 | 13,770,918,592 | 3,935,000 | 66.9600 | 20,565,879,257 | 2015-10-31 |
| 2437 | 2015-11-19 | 13,766,983,592 | -6,944,998 | 66.9409 | 20,565,879,257 | 2015-10-31 |
| 2438 | 2015-11-18 | 13,773,928,590 | -7,439,000 | 66.9747 | 20,565,879,257 | 2015-10-31 |
| 2439 | 2015-11-17 | 13,781,367,590 | -11,125,000 | 67.0108 | 20,565,879,257 | 2015-10-31 |
| 2440 | 2015-11-16 | 13,792,492,590 | -2,804,990 | 67.0649 | 20,565,879,257 | 2015-10-31 |
| 2441 | 2015-11-13 | 13,795,297,580 | -4,743,500 | 67.0786 | 20,565,879,257 | 2015-10-31 |
| 2442 | 2015-11-12 | 13,800,041,080 | 591,500 | 67.1016 | 20,565,879,257 | 2015-10-31 |
| 2443 | 2015-11-11 | 13,799,449,580 | -3,130,000 | 67.0988 | 20,565,879,257 | 2015-10-31 |
| 2444 | 2015-11-10 | 13,802,579,580 | -6,559,989 | 67.1140 | 20,565,879,257 | 2015-10-31 |
| 2445 | 2015-11-09 | 13,809,139,569 | -3,463,000 | 67.1459 | 20,565,879,257 | 2015-10-31 |
| 2446 | 2015-11-06 | 13,812,602,569 | -9,370,000 | 67.1627 | 20,565,879,257 | 2015-10-31 |
| 2447 | 2015-11-05 | 13,821,972,569 | -3,130,000 | 67.2083 | 20,565,879,257 | 2015-10-31 |
| 2448 | 2015-11-04 | 13,825,102,569 | -6,705,000 | 67.2235 | 20,565,879,257 | 2015-10-31 |
| 2449 | 2015-11-03 | 13,831,807,569 | 433,087 | 67.2561 | 20,565,879,257 | 2015-10-31 |
| 2450 | 2015-11-02 | 13,831,374,482 | -6,350,000 | 67.2540 | 20,565,879,257 | 2015-10-31 |
| 2451 | 2015-10-30 | 13,837,724,482 | -10,050,600 | 67.2849 | 20,565,879,257 | 2015-09-30 |
| 2452 | 2015-10-29 | 13,847,775,082 | -9,601,970 | 67.3337 | 20,565,879,257 | 2015-09-30 |
| 2453 | 2015-10-28 | 13,857,377,052 | -11,778,900 | 67.3804 | 20,565,879,257 | 2015-09-30 |
| 2454 | 2015-10-27 | 13,869,155,952 | -174,500 | 67.4377 | 20,565,879,257 | 2015-09-30 |
| 2455 | 2015-10-26 | 13,869,330,452 | -17,973,400 | 67.4385 | 20,565,879,257 | 2015-09-30 |
| 2456 | 2015-10-23 | 13,887,303,852 | -3,394,200 | 67.5259 | 20,565,879,257 | 2015-09-30 |
| 2457 | 2015-10-22 | 13,890,698,052 | -6,389,000 | 67.5424 | 20,565,879,257 | 2015-09-30 |
| 2458 | 2015-10-20 | 13,897,087,052 | -2,163,000 | 67.5735 | 20,565,879,257 | 2015-09-30 |
| 2459 | 2015-10-19 | 13,899,250,052 | 18,726,500 | 67.5840 | 20,565,879,257 | 2015-09-30 |
| 2460 | 2015-10-16 | 13,880,523,552 | -10,054,000 | 67.4930 | 20,565,879,257 | 2015-09-30 |
| 2461 | 2015-10-15 | 13,890,577,552 | 3,315,000 | 67.5419 | 20,565,879,257 | 2015-09-30 |
| 2462 | 2015-10-14 | 13,887,262,552 | 10,305,000 | 67.5257 | 20,565,879,257 | 2015-09-30 |
| 2463 | 2015-10-13 | 13,876,957,552 | 6,733,000 | 67.4756 | 20,565,879,257 | 2015-09-30 |
| 2464 | 2015-10-12 | 13,870,224,552 | 18,140,000 | 67.4429 | 20,565,879,257 | 2015-09-30 |
| 2465 | 2015-10-09 | 13,852,084,552 | 16,409,500 | 67.3547 | 20,565,879,257 | 2015-09-30 |
| 2466 | 2015-10-08 | 13,835,675,052 | 25,895,000 | 67.2749 | 20,565,879,257 | 2015-09-30 |
| 2467 | 2015-10-07 | 13,809,780,052 | 8,062,500 | 67.1490 | 20,565,879,257 | 2015-09-30 |
| 2468 | 2015-10-06 | 13,801,717,552 | -1,416,000 | 67.1098 | 20,565,879,257 | 2015-09-30 |
| 2469 | 2015-10-05 | 13,803,133,552 | -2,506,600 | 67.1167 | 20,565,879,257 | 2015-09-30 |
| 2470 | 2015-10-02 | 13,805,640,152 | 4,580,000 | 67.1289 | 20,565,879,257 | 2015-09-30 |
| 2471 | 2015-09-30 | 13,801,060,152 | 1,257,000 | 67.1066 | 20,565,879,257 | 2015-09-30 |
| 2472 | 2015-09-29 | 13,799,803,152 | 6,644,999 | 67.1005 | 20,565,879,257 | 2015-08-31 |
| 2473 | 2015-09-25 | 13,793,158,153 | 1,359,003 | 67.0682 | 20,565,879,257 | 2015-08-31 |
| 2474 | 2015-09-24 | 13,791,799,150 | 27,744,000 | 67.0616 | 20,565,879,257 | 2015-08-31 |
| 2475 | 2015-09-23 | 13,764,055,150 | 426,500 | 66.9267 | 20,565,879,257 | 2015-08-31 |
| 2476 | 2015-09-22 | 13,763,628,650 | -5,000,000 | 66.9246 | 20,565,879,257 | 2015-08-31 |
| 2477 | 2015-09-21 | 13,768,628,650 | 538,000 | 66.9489 | 20,565,879,257 | 2015-08-31 |
| 2478 | 2015-09-18 | 13,768,090,650 | 3,601,000 | 66.9463 | 20,565,879,257 | 2015-08-31 |
| 2479 | 2015-09-17 | 13,764,489,650 | -4,760,000 | 66.9288 | 20,565,879,257 | 2015-08-31 |
| 2480 | 2015-09-16 | 13,769,249,650 | -4,531,000 | 66.9519 | 20,565,879,257 | 2015-08-31 |
| 2481 | 2015-09-15 | 13,773,780,650 | -6,041,500 | 66.9739 | 20,565,879,257 | 2015-08-31 |
| 2482 | 2015-09-14 | 13,779,822,150 | -15,551,500 | 67.0033 | 20,565,879,257 | 2015-08-31 |
| 2483 | 2015-09-11 | 13,795,373,650 | 6,532,150 | 67.0789 | 20,565,879,257 | 2015-08-31 |
| 2484 | 2015-09-10 | 13,788,841,500 | -7,095,046 | 67.0472 | 20,565,879,257 | 2015-08-31 |
| 2485 | 2015-09-09 | 13,795,936,546 | -10,920,505 | 67.0817 | 20,565,879,257 | 2015-08-31 |
| 2486 | 2015-09-08 | 13,806,857,051 | -7,766,151 | 67.1348 | 20,565,879,257 | 2015-08-31 |
| 2487 | 2015-09-07 | 13,814,623,202 | -15,733,600 | 67.1725 | 20,565,879,257 | 2015-08-31 |
| 2488 | 2015-09-04 | 13,830,356,802 | -10,543,325 | 67.2490 | 20,565,879,257 | 2015-08-31 |
| 2489 | 2015-09-02 | 13,840,900,127 | -15,000,000 | 67.3003 | 20,565,879,257 | 2015-08-31 |
| 2490 | 2015-09-01 | 13,855,900,127 | 951,000 | 67.3732 | 20,565,879,257 | 2015-08-31 |
| 2491 | 2015-08-31 | 13,854,949,127 | 4,294,500 | 67.3686 | 20,565,879,257 | 2015-08-31 |
| 2492 | 2015-08-28 | 13,850,654,627 | 5,559,000 | 67.3477 | 20,565,879,257 | 2015-07-31 |
| 2493 | 2015-08-27 | 13,845,095,627 | 115,186,200 | 67.3207 | 20,565,879,257 | 2015-07-31 |
| 2494 | 2015-08-26 | 13,729,909,427 | -30,030,500 | 66.7606 | 20,565,879,257 | 2015-07-31 |
| 2495 | 2015-08-25 | 13,759,939,927 | 1,175,300 | 66.9066 | 20,565,879,257 | 2015-07-31 |
| 2496 | 2015-08-24 | 13,758,764,627 | -4,346,500 | 66.9009 | 20,565,879,257 | 2015-07-31 |
| 2497 | 2015-08-21 | 13,763,111,127 | 1,041,000 | 66.9221 | 20,565,879,257 | 2015-07-31 |
| 2498 | 2015-08-20 | 13,762,070,127 | 4,585,000 | 66.9170 | 20,565,879,257 | 2015-07-31 |
| 2499 | 2015-08-19 | 13,757,485,127 | 5,635,812 | 66.8947 | 20,565,879,257 | 2015-07-31 |
| 2500 | 2015-08-18 | 13,751,849,315 | -17,385,000 | 66.8673 | 20,565,879,257 | 2015-07-31 |
| 2501 | 2015-08-17 | 13,769,234,315 | -3,007,500 | 66.9518 | 20,565,879,257 | 2015-07-31 |
| 2502 | 2015-08-14 | 13,772,241,815 | -54,755,061 | 66.9665 | 20,565,879,257 | 2015-07-31 |
| 2503 | 2015-08-13 | 13,826,996,876 | -32,858,900 | 67.2327 | 20,565,879,257 | 2015-07-31 |
| 2504 | 2015-08-12 | 13,859,855,776 | -43,838,650 | 67.3925 | 20,565,879,257 | 2015-07-31 |
| 2505 | 2015-08-11 | 13,903,694,426 | -10,224,750 | 67.6056 | 20,565,879,257 | 2015-07-31 |
| 2506 | 2015-08-10 | 13,913,919,176 | 15,040,010 | 67.6554 | 20,565,879,257 | 2015-07-31 |
| 2507 | 2015-08-07 | 13,898,879,166 | -111,358,000 | 67.5822 | 20,565,879,257 | 2015-07-31 |
| 2508 | 2015-08-06 | 14,010,237,166 | -395,000 | 68.1237 | 20,565,879,257 | 2015-07-31 |
| 2509 | 2015-08-05 | 14,010,632,166 | 0 | 68.1256 | 20,565,879,257 | 2015-07-31 |
| 2510 | 2015-08-04 | 14,010,632,166 | 100,000 | 68.1256 | 20,565,879,257 | 2015-07-31 |
| 2511 | 2015-08-03 | 14,010,532,166 | 0 | 68.1251 | 20,565,879,257 | 2015-07-31 |
| 2512 | 2015-07-31 | 14,010,532,166 | 5,989,018 | 68.1251 | 20,565,879,257 | 2015-07-31 |
| 2513 | 2015-07-30 | 14,004,543,148 | 2,674,000 | 68.0960 | 20,565,879,257 | 2015-07-20 |
| 2514 | 2015-07-29 | 14,001,869,148 | -15,870,001 | 68.0830 | 20,565,879,257 | 2015-07-20 |
| 2515 | 2015-07-28 | 14,017,739,149 | -11,750,000 | 68.1602 | 20,565,879,257 | 2015-07-20 |
| 2516 | 2015-07-27 | 14,029,489,149 | -23,959,008 | 68.2173 | 20,565,879,257 | 2015-07-20 |
| 2517 | 2015-07-24 | 14,053,448,157 | -919,512 | 68.3338 | 20,565,879,257 | 2015-07-20 |
| 2518 | 2015-07-23 | 14,054,367,669 | 1,709,225,200 | 68.3383 | 20,565,879,257 | 2015-07-20 |
| 2519 | 2015-07-22 | 12,345,142,469 | 1,700,160,741 | 60.0273 | 20,565,879,257 | 2015-07-20 |
| 2520 | 2015-07-21 | 10,644,981,728 | 3,438,503,493 | 51.7604 | 20,565,879,257 | 2015-07-20 |
| 2521 | 2015-07-20 | 7,206,478,235 | 6,433,653,172 | 35.0409 | 20,565,879,257 | 2015-07-20 |
| 2522 | 2015-07-17 | 772,825,063 | 1,611,000 | 41.3358 | 1,869,625,387 | 2015-06-30 |
| 2523 | 2015-07-16 | 771,214,063 | 15,348,500 | 41.2497 | 1,869,625,387 | 2015-06-30 |
| 2524 | 2015-07-15 | 755,865,563 | 23,624,500 | 40.4287 | 1,869,625,387 | 2015-06-30 |
| 2525 | 2015-07-14 | 732,241,063 | 7,028,750 | 39.1651 | 1,869,625,387 | 2015-06-30 |
| 2526 | 2015-07-13 | 725,212,313 | 19,960,000 | 38.7892 | 1,869,625,387 | 2015-06-30 |
| 2527 | 2015-07-10 | 705,252,313 | 1,744,000 | 37.7216 | 1,869,625,387 | 2015-06-30 |
| 2528 | 2015-07-09 | 703,508,313 | 29,996,000 | 37.6283 | 1,869,625,387 | 2015-06-30 |
| 2529 | 2015-07-08 | 673,512,313 | -3,322,000 | 36.0239 | 1,869,625,387 | 2015-06-30 |
| 2530 | 2015-07-07 | 676,834,313 | -2,591,000 | 36.2016 | 1,869,625,387 | 2015-06-30 |
| 2531 | 2015-07-06 | 679,425,313 | -2,028,000 | 36.3402 | 1,869,625,387 | 2015-06-30 |
| 2532 | 2015-07-03 | 681,453,313 | -22,868,000 | 36.4487 | 1,869,625,387 | 2015-06-30 |
| 2533 | 2015-07-02 | 704,321,313 | -6,688,000 | 37.6718 | 1,869,625,387 | 2015-06-30 |
| 2534 | 2015-06-30 | 711,009,313 | -70,500 | 38.0295 | 1,869,625,387 | 2015-06-30 |
| 2535 | 2015-06-29 | 711,079,813 | -8,599,500 | 38.0333 | 1,869,625,387 | 2015-06-16 |
| 2536 | 2015-06-26 | 719,679,313 | -2,474,500 | 38.4932 | 1,869,625,387 | 2015-06-16 |
| 2537 | 2015-06-25 | 722,153,813 | 2,857,000 | 38.6256 | 1,869,625,387 | 2015-06-16 |
| 2538 | 2015-06-24 | 719,296,813 | -3,789,500 | 38.4728 | 1,869,625,387 | 2015-06-16 |
| 2539 | 2015-06-23 | 723,086,313 | -4,638,555 | 38.6755 | 1,869,625,387 | 2015-06-16 |
| 2540 | 2015-06-22 | 727,724,868 | -24,340,000 | 38.9236 | 1,869,625,387 | 2015-06-16 |
| 2541 | 2015-06-19 | 752,064,868 | -1,038,599 | 40.2254 | 1,869,625,387 | 2015-06-16 |
| 2542 | 2015-06-18 | 753,103,467 | 12,786,072 | 40.2810 | 1,869,625,387 | 2015-06-16 |
| 2543 | 2015-06-17 | 740,317,395 | -6,625,036,665 | 39.5971 | 1,869,625,387 | 2015-06-16 |
| 2544 | 2015-06-16 | 7,365,354,060 | -89,399,501 | 393.9481 | 1,869,625,387 | 2015-06-16 |
| 2545 | 2015-06-15 | 7,454,753,561 | -5,770,000 | 39.8730 | 18,696,253,872 | 2015-05-31 |
| 2546 | 2015-06-12 | 7,460,523,561 | 596,605,417 | 39.9038 | 18,696,253,872 | 2015-05-31 |
| 2547 | 2015-06-11 | 6,863,918,144 | -84,340,000 | 36.7128 | 18,696,253,872 | 2015-05-31 |
| 2548 | 2015-06-10 | 6,948,258,144 | 9,971,490 | 37.1639 | 18,696,253,872 | 2015-05-31 |
| 2549 | 2015-06-09 | 6,938,286,654 | -49,855,000 | 37.1106 | 18,696,253,872 | 2015-05-31 |
| 2550 | 2015-06-08 | 6,988,141,654 | 12,650,000 | 37.3772 | 18,696,253,872 | 2015-05-31 |
| 2551 | 2015-06-05 | 6,975,491,654 | -39,755,000 | 37.3096 | 18,696,253,872 | 2015-05-31 |
| 2552 | 2015-06-04 | 7,015,246,654 | 51,267,117 | 37.5222 | 18,696,253,872 | 2015-05-31 |
| 2553 | 2015-06-03 | 6,963,979,537 | 39,401,283 | 37.2480 | 18,696,253,872 | 2015-05-31 |
| 2554 | 2015-06-02 | 6,924,578,254 | 28,026,100 | 37.0372 | 18,696,253,872 | 2015-05-31 |
| 2555 | 2015-06-01 | 6,896,552,154 | 37,840,000 | 36.8873 | 18,696,253,872 | 2015-05-31 |
| 2556 | 2015-05-29 | 6,858,712,154 | 13,235,323 | 36.6850 | 18,696,253,872 | 2015-04-30 |
| 2557 | 2015-05-28 | 6,845,476,831 | -2,280,000 | 36.6142 | 18,696,253,872 | 2015-04-30 |
| 2558 | 2015-05-27 | 6,847,756,831 | 106,680,627 | 36.6264 | 18,696,253,872 | 2015-04-30 |
| 2559 | 2015-05-26 | 6,741,076,204 | -395,000 | 36.0558 | 18,696,253,872 | 2015-04-30 |
| 2560 | 2015-05-22 | 6,741,471,204 | -22,967,500 | 36.0579 | 18,696,253,872 | 2015-04-30 |
| 2561 | 2015-05-21 | 6,764,438,704 | -52,652,500 | 36.1807 | 18,696,253,872 | 2015-04-30 |
| 2562 | 2015-05-20 | 6,817,091,204 | -2,689,221 | 36.4623 | 18,696,253,872 | 2015-04-30 |
| 2563 | 2015-05-19 | 6,819,780,425 | -54,171,758 | 36.4767 | 18,696,253,872 | 2015-04-30 |
| 2564 | 2015-05-18 | 6,873,952,183 | -13,876,800 | 36.7665 | 18,696,253,872 | 2015-04-30 |
| 2565 | 2015-05-15 | 6,887,828,983 | -49,080,000 | 36.8407 | 18,696,253,872 | 2015-04-30 |
| 2566 | 2015-05-14 | 6,936,908,983 | -37,670,200 | 37.1032 | 18,696,253,872 | 2015-04-30 |
| 2567 | 2015-05-13 | 6,974,579,183 | 22,295,000 | 37.3047 | 18,696,253,872 | 2015-04-30 |
| 2568 | 2015-05-12 | 6,952,284,183 | 17,067,800 | 37.1854 | 18,696,253,872 | 2015-04-30 |
| 2569 | 2015-05-11 | 6,935,216,383 | -172,595,522 | 37.0941 | 18,696,253,872 | 2015-04-30 |
| 2570 | 2015-05-08 | 7,107,811,905 | 10,665,000 | 38.0173 | 18,696,253,872 | 2015-04-30 |
| 2571 | 2015-05-07 | 7,097,146,905 | -59,896,442 | 37.9603 | 18,696,253,872 | 2015-04-30 |
| 2572 | 2015-05-06 | 7,157,043,347 | -338,751,400 | 38.2806 | 18,696,253,872 | 2015-04-30 |
| 2573 | 2015-05-05 | 7,495,794,747 | -74,100,800 | 40.0925 | 18,696,253,872 | 2015-04-30 |
| 2574 | 2015-05-04 | 7,569,895,547 | -21,823,620 | 40.4888 | 18,696,253,872 | 2015-04-30 |
| 2575 | 2015-04-30 | 7,591,719,167 | -22,955,020 | 40.6056 | 18,696,253,872 | 2015-04-30 |
| 2576 | 2015-04-29 | 7,614,674,187 | -73,901,600 | 40.7283 | 18,696,253,872 | 2015-03-31 |
| 2577 | 2015-04-28 | 7,688,575,787 | 20,201,780 | 41.1236 | 18,696,253,872 | 2015-03-31 |
| 2578 | 2015-04-27 | 7,668,374,007 | -64,894,100 | 41.0156 | 18,696,253,872 | 2015-03-31 |
| 2579 | 2015-04-24 | 7,733,268,107 | -70,100 | 41.3627 | 18,696,253,872 | 2015-03-31 |
| 2580 | 2015-04-23 | 7,733,338,207 | 0 | 41.3630 | 18,696,253,872 | 2015-03-31 |
| 2581 | 2015-04-22 | 7,733,338,207 | -110,000 | 41.3630 | 18,696,253,872 | 2015-03-31 |
| 2582 | 2015-04-21 | 7,733,448,207 | 0 | 41.3636 | 18,696,253,872 | 2015-03-31 |
| 2583 | 2015-04-20 | 7,733,448,207 | -5,925,000 | 41.3636 | 18,696,253,872 | 2015-03-31 |
| 2584 | 2015-04-17 | 7,739,373,207 | -178,843,150 | 41.3953 | 18,696,253,872 | 2015-03-31 |
| 2585 | 2015-04-16 | 7,918,216,357 | -225,397,450 | 42.3519 | 18,696,253,872 | 2015-03-31 |
| 2586 | 2015-04-15 | 8,143,613,807 | -192,835,000 | 43.5575 | 18,696,253,872 | 2015-03-31 |
| 2587 | 2015-04-14 | 8,336,448,807 | 11,330,000 | 44.5889 | 18,696,253,872 | 2015-03-31 |
| 2588 | 2015-04-13 | 8,325,118,807 | -158,071,225 | 44.5283 | 18,696,253,872 | 2015-03-31 |
| 2589 | 2015-04-10 | 8,483,190,032 | -58,850,000 | 45.3737 | 18,696,253,872 | 2015-03-31 |
| 2590 | 2015-04-09 | 8,542,040,032 | 97,805,000 | 45.6885 | 18,696,253,872 | 2015-03-31 |
| 2591 | 2015-04-08 | 8,444,235,032 | -1,860,000 | 45.1654 | 18,696,253,872 | 2015-03-31 |
| 2592 | 2015-04-02 | 8,446,095,032 | 5,310,000 | 45.1753 | 18,696,253,872 | 2015-03-31 |
| 2593 | 2015-04-01 | 8,440,785,032 | -19,030,000 | 45.1469 | 18,696,253,872 | 2015-03-31 |
| 2594 | 2015-03-31 | 8,459,815,032 | -9,610,000 | 45.2487 | 18,696,253,872 | 2015-03-31 |
| 2595 | 2015-03-30 | 8,469,425,032 | -66,585,900 | 45.3001 | 18,696,253,872 | 2015-02-28 |
| 2596 | 2015-03-27 | 8,536,010,932 | -63,112,625 | 45.6563 | 18,696,253,872 | 2015-02-28 |
| 2597 | 2015-03-26 | 8,599,123,557 | 21,275,000 | 45.9938 | 18,696,253,872 | 2015-02-28 |
| 2598 | 2015-03-25 | 8,577,848,557 | 9,177,900 | 45.8800 | 18,696,253,872 | 2015-02-28 |
| 2599 | 2015-03-24 | 8,568,670,657 | -79,497,924 | 45.8309 | 18,696,253,872 | 2015-02-28 |
| 2600 | 2015-03-23 | 8,648,168,581 | 2,116,900 | 46.2562 | 18,696,253,872 | 2015-02-28 |
| 2601 | 2015-03-20 | 8,646,051,681 | 1,870,000 | 46.2448 | 18,696,253,872 | 2015-02-28 |
| 2602 | 2015-03-19 | 8,644,181,681 | -13,205,000 | 46.2348 | 18,696,253,872 | 2015-02-28 |
| 2603 | 2015-03-18 | 8,657,386,681 | -707,630,000 | 46.3055 | 18,696,253,872 | 2015-02-28 |
| 2604 | 2015-03-17 | 9,365,016,681 | -23,801,900 | 50.0903 | 18,696,253,872 | 2015-02-28 |
| 2605 | 2015-03-16 | 9,388,818,581 | 7,760,000 | 50.2176 | 18,696,253,872 | 2015-02-28 |
| 2606 | 2015-03-13 | 9,381,058,581 | -26,107,050 | 50.1761 | 18,696,253,872 | 2015-02-28 |
| 2607 | 2015-03-12 | 9,407,165,631 | -54,435,450 | 50.3158 | 18,696,253,872 | 2015-02-28 |
| 2608 | 2015-03-11 | 9,461,601,081 | -19,150,000 | 50.6069 | 18,696,253,872 | 2015-02-28 |
| 2609 | 2015-03-10 | 9,480,751,081 | 91,760,000 | 50.7094 | 18,696,253,872 | 2015-02-28 |
| 2610 | 2015-03-09 | 9,388,991,081 | -10,190,000 | 50.2186 | 18,696,253,872 | 2015-02-28 |
| 2611 | 2015-03-06 | 9,399,181,081 | 1,410,575 | 50.2731 | 18,696,253,872 | 2015-02-28 |
| 2612 | 2015-03-05 | 9,397,770,506 | 2,017,500 | 50.2655 | 18,696,253,872 | 2015-02-28 |
| 2613 | 2015-03-04 | 9,395,753,006 | -16,490,000 | 50.2547 | 18,696,253,872 | 2015-02-28 |
| 2614 | 2015-03-03 | 9,412,243,006 | -3,115,000 | 50.3429 | 18,696,253,872 | 2015-02-28 |
| 2615 | 2015-03-02 | 9,415,358,006 | -2,070,000 | 50.3596 | 18,696,253,872 | 2015-02-28 |
| 2616 | 2015-02-27 | 9,417,428,006 | 2,180,000 | 50.3707 | 18,696,253,872 | 2015-01-31 |
| 2617 | 2015-02-26 | 9,415,248,006 | 540,000 | 50.3590 | 18,696,253,872 | 2015-01-31 |
| 2618 | 2015-02-25 | 9,414,708,006 | -690,000 | 50.3561 | 18,696,253,872 | 2015-01-31 |
| 2619 | 2015-02-24 | 9,415,398,006 | -4,980,000 | 50.3598 | 18,696,253,872 | 2015-01-31 |
| 2620 | 2015-02-23 | 9,420,378,006 | 2,185,000 | 50.3864 | 18,696,253,872 | 2015-01-31 |
| 2621 | 2015-02-18 | 9,418,193,006 | 0 | 50.3748 | 18,696,253,872 | 2015-01-31 |
| 2622 | 2015-02-17 | 9,418,193,006 | -1,500,000 | 50.3748 | 18,696,253,872 | 2015-01-31 |
| 2623 | 2015-02-16 | 9,419,693,006 | 1,105,000 | 50.3828 | 18,696,253,872 | 2015-01-31 |
| 2624 | 2015-02-13 | 9,418,588,006 | -3,830,000 | 50.3769 | 18,696,253,872 | 2015-01-31 |
| 2625 | 2015-02-12 | 9,422,418,006 | -16,160,000 | 50.3974 | 18,696,253,872 | 2015-01-31 |
| 2626 | 2015-02-11 | 9,438,578,006 | -9,440,000 | 50.4838 | 18,696,253,872 | 2015-01-31 |
| 2627 | 2015-02-10 | 9,448,018,006 | -4,645,000 | 50.5343 | 18,696,253,872 | 2015-01-31 |
| 2628 | 2015-02-09 | 9,452,663,006 | -1,087,375 | 50.5591 | 18,696,253,872 | 2015-01-31 |
| 2629 | 2015-02-06 | 9,453,750,381 | -7,935,000 | 50.5649 | 18,696,253,872 | 2015-01-31 |
| 2630 | 2015-02-05 | 9,461,685,381 | -21,880,000 | 50.6074 | 18,696,253,872 | 2015-01-31 |
| 2631 | 2015-02-04 | 9,483,565,381 | -8,420,000 | 50.7244 | 18,696,253,872 | 2015-01-31 |
| 2632 | 2015-02-03 | 9,491,985,381 | -9,050,000 | 50.7695 | 18,696,253,872 | 2015-01-31 |
| 2633 | 2015-02-02 | 9,501,035,381 | -11,395,000 | 50.8179 | 18,696,253,872 | 2015-01-31 |
| 2634 | 2015-01-30 | 9,512,430,381 | -14,320,000 | 50.8788 | 18,696,253,872 | 2014-12-31 |
| 2635 | 2015-01-29 | 9,526,750,381 | 270,000 | 50.9554 | 18,696,253,872 | 2014-12-31 |
| 2636 | 2015-01-28 | 9,526,480,381 | 3,458,400 | 50.9540 | 18,696,253,872 | 2014-12-31 |
| 2637 | 2015-01-27 | 9,523,021,981 | -152,145,001 | 50.9355 | 18,696,253,872 | 2014-12-31 |
| 2638 | 2015-01-26 | 9,675,166,982 | 8,150,000 | 51.7492 | 18,696,253,872 | 2014-12-31 |
| 2639 | 2015-01-23 | 9,667,016,982 | -1,205,000 | 51.7056 | 18,696,253,872 | 2014-12-31 |
| 2640 | 2015-01-22 | 9,668,221,982 | -11,715,000 | 51.7121 | 18,696,253,872 | 2014-12-31 |
| 2641 | 2015-01-21 | 9,679,936,982 | -3,220,000 | 51.7747 | 18,696,253,872 | 2014-12-31 |
| 2642 | 2015-01-20 | 9,683,156,982 | 2,565,347,560 | 51.7920 | 18,696,253,872 | 2014-12-31 |
| 2643 | 2015-01-19 | 7,117,809,422 | 163,615,013 | 38.0708 | 18,696,253,872 | 2014-12-31 |
| 2644 | 2015-01-16 | 6,954,194,409 | -28,025,000 | 37.1957 | 18,696,253,872 | 2014-12-31 |
| 2645 | 2015-01-15 | 6,982,219,409 | 370,000 | 37.3456 | 18,696,253,872 | 2014-12-31 |
| 2646 | 2015-01-14 | 6,981,849,409 | -3,675,000 | 37.3436 | 18,696,253,872 | 2014-12-31 |
| 2647 | 2015-01-13 | 6,985,524,409 | 370,000 | 37.3632 | 18,696,253,872 | 2014-12-31 |
| 2648 | 2015-01-12 | 6,985,154,409 | -1,130,000 | 37.3613 | 18,696,253,872 | 2014-12-31 |
| 2649 | 2015-01-09 | 6,986,284,409 | -6,040,000 | 37.3673 | 18,696,253,872 | 2014-12-31 |
| 2650 | 2015-01-08 | 6,992,324,409 | 5,957,850 | 37.3996 | 18,696,253,872 | 2014-12-31 |
| 2651 | 2015-01-07 | 6,986,366,559 | -1,785,000 | 37.3677 | 18,696,253,872 | 2014-12-31 |
| 2652 | 2015-01-06 | 6,988,151,559 | -1,707,850 | 37.3773 | 18,696,253,872 | 2014-12-31 |
| 2653 | 2015-01-05 | 6,989,859,409 | -8,145,000 | 37.3864 | 18,696,253,872 | 2014-12-31 |
| 2654 | 2015-01-02 | 6,998,004,409 | -11,190,013 | 37.4300 | 18,696,253,872 | 2014-12-31 |
| 2655 | 2014-12-31 | 7,009,194,422 | 0 | 37.4898 | 18,696,253,872 | 2014-12-31 |
| 2656 | 2014-12-30 | 7,009,194,422 | -45,660,000 | 37.4898 | 18,696,253,872 | 2014-11-30 |
| 2657 | 2014-12-29 | 7,054,854,422 | -3,925,000 | 37.7341 | 18,696,253,872 | 2014-11-30 |
| 2658 | 2014-12-24 | 7,058,779,422 | 0 | 37.7550 | 18,696,253,872 | 2014-11-30 |
| 2659 | 2014-12-23 | 7,058,779,422 | 812,863 | 37.7550 | 18,696,253,872 | 2014-11-30 |
| 2660 | 2014-12-22 | 7,057,966,559 | 12,865,000 | 37.7507 | 18,696,253,872 | 2014-11-30 |
| 2661 | 2014-12-19 | 7,045,101,559 | -4,010,000 | 37.6819 | 18,696,253,872 | 2014-11-30 |
| 2662 | 2014-12-18 | 7,049,111,559 | 44,595,000 | 37.7033 | 18,696,253,872 | 2014-11-30 |
| 2663 | 2014-12-17 | 7,004,516,559 | -2,340,000 | 37.4648 | 18,696,253,872 | 2014-11-30 |
| 2664 | 2014-12-16 | 7,006,856,559 | 15,386,721 | 37.4773 | 18,696,253,872 | 2014-11-30 |
| 2665 | 2014-12-15 | 6,991,469,838 | -58,290,000 | 37.3950 | 18,696,253,872 | 2014-11-30 |
| 2666 | 2014-12-12 | 7,049,759,838 | -102,541,403 | 37.7068 | 18,696,253,872 | 2014-11-30 |
| 2667 | 2014-12-11 | 7,152,301,241 | -54,595,950 | 38.2553 | 18,696,253,872 | 2014-11-30 |
| 2668 | 2014-12-10 | 7,206,897,191 | 66,866,556 | 38.5473 | 18,696,253,872 | 2014-11-30 |
| 2669 | 2014-12-09 | 7,140,030,635 | 146,395,000 | 38.1896 | 18,696,253,872 | 2014-11-30 |
| 2670 | 2014-12-08 | 6,993,635,635 | 65,000 | 37.4066 | 18,696,253,872 | 2014-11-30 |
| 2671 | 2014-12-05 | 6,993,570,635 | 735,000 | 37.4063 | 18,696,253,872 | 2014-11-30 |
| 2672 | 2014-12-04 | 6,992,835,635 | -400,000 | 37.4023 | 18,696,253,872 | 2014-11-30 |
| 2673 | 2014-12-03 | 6,993,235,635 | -11,245,000 | 37.4045 | 18,696,253,872 | 2014-11-30 |
| 2674 | 2014-12-02 | 7,004,480,635 | 3,269,373 | 37.4646 | 18,696,253,872 | 2014-11-30 |
| 2675 | 2014-12-01 | 7,001,211,262 | 180,000 | 37.4471 | 18,696,253,872 | 2014-11-30 |
| 2676 | 2014-11-28 | 7,001,031,262 | 2,500,000 | 37.4462 | 18,696,253,872 | 2014-10-31 |
| 2677 | 2014-11-27 | 6,998,531,262 | 60,100,000 | 37.4328 | 18,696,253,872 | 2014-10-31 |
| 2678 | 2014-11-26 | 6,938,431,262 | -12,035,000 | 37.1113 | 18,696,253,872 | 2014-10-31 |
| 2679 | 2014-11-25 | 6,950,466,262 | -45,785,000 | 37.1757 | 18,696,253,872 | 2014-10-31 |
| 2680 | 2014-11-24 | 6,996,251,262 | -36,011,475 | 37.4206 | 18,696,253,872 | 2014-10-31 |
| 2681 | 2014-11-21 | 7,032,262,737 | -24,505,000 | 37.6132 | 18,696,253,872 | 2014-10-31 |
| 2682 | 2014-11-20 | 7,056,767,737 | -990,000 | 37.7443 | 18,696,253,872 | 2014-10-31 |
| 2683 | 2014-11-19 | 7,057,757,737 | -93,979,425 | 37.7496 | 18,696,253,872 | 2014-10-31 |
| 2684 | 2014-11-18 | 7,151,737,162 | -16,220,000 | 38.2522 | 18,696,253,872 | 2014-10-31 |
| 2685 | 2014-11-17 | 7,167,957,162 | 47,050 | 38.3390 | 18,696,253,872 | 2014-10-31 |
| 2686 | 2014-11-14 | 7,167,910,112 | 16,775,000 | 38.3388 | 18,696,253,872 | 2014-10-31 |
| 2687 | 2014-11-13 | 7,151,135,112 | -2,380,000 | 38.2490 | 18,696,253,872 | 2014-10-31 |
| 2688 | 2014-11-12 | 7,153,515,112 | 59,000 | 38.2618 | 18,696,253,872 | 2014-10-31 |
| 2689 | 2014-11-11 | 7,153,456,112 | -3,175,000 | 38.2614 | 18,696,253,872 | 2014-10-31 |
| 2690 | 2014-11-10 | 7,156,631,112 | 2,109,100 | 38.2784 | 18,696,253,872 | 2014-10-31 |
| 2691 | 2014-11-07 | 7,154,522,012 | -1,280,000 | 38.2671 | 18,696,253,872 | 2014-10-31 |
| 2692 | 2014-11-06 | 7,155,802,012 | -1,640,000 | 38.2740 | 18,696,253,872 | 2014-10-31 |
| 2693 | 2014-11-05 | 7,157,442,012 | 725,000 | 38.2828 | 18,696,253,872 | 2014-10-31 |
| 2694 | 2014-11-04 | 7,156,717,012 | 310,000 | 38.2789 | 18,696,253,872 | 2014-10-31 |
| 2695 | 2014-11-03 | 7,156,407,012 | -1,040,000 | 38.2772 | 18,696,253,872 | 2014-10-31 |
| 2696 | 2014-10-31 | 7,157,447,012 | -128,450,000 | 38.2828 | 18,696,253,872 | 2014-10-31 |
| 2697 | 2014-10-30 | 7,285,897,012 | -480,000 | 38.9698 | 18,696,253,872 | 2014-09-30 |
| 2698 | 2014-10-29 | 7,286,377,012 | 25,000 | 38.9724 | 18,696,253,872 | 2014-09-30 |
| 2699 | 2014-10-28 | 7,286,352,012 | -1,910,000 | 38.9723 | 18,696,253,872 | 2014-09-30 |
| 2700 | 2014-10-27 | 7,288,262,012 | 400,000 | 38.9825 | 18,696,253,872 | 2014-09-30 |
| 2701 | 2014-10-24 | 7,287,862,012 | -1,125,000 | 38.9803 | 18,696,253,872 | 2014-09-30 |
| 2702 | 2014-10-23 | 7,288,987,012 | 95,345 | 38.9864 | 18,696,253,872 | 2014-09-30 |
| 2703 | 2014-10-22 | 7,288,891,667 | 50,000 | 38.9858 | 18,696,253,872 | 2014-09-30 |
| 2704 | 2014-10-21 | 7,288,841,667 | -640,575 | 38.9856 | 18,696,253,872 | 2014-09-30 |
| 2705 | 2014-10-20 | 7,289,482,242 | -630,000 | 38.9890 | 18,696,253,872 | 2014-09-30 |
| 2706 | 2014-10-17 | 7,290,112,242 | 120,000 | 38.9924 | 18,696,253,872 | 2014-09-30 |
| 2707 | 2014-10-16 | 7,289,992,242 | -1,105,000 | 38.9917 | 18,696,253,872 | 2014-09-30 |
| 2708 | 2014-10-15 | 7,291,097,242 | 510,000 | 38.9976 | 18,696,253,872 | 2014-09-30 |
| 2709 | 2014-10-14 | 7,290,587,242 | -355,000 | 38.9949 | 18,696,253,872 | 2014-09-30 |
| 2710 | 2014-10-13 | 7,290,942,242 | -180,000 | 38.9968 | 18,696,253,872 | 2014-09-30 |
| 2711 | 2014-10-10 | 7,291,122,242 | 150,000 | 38.9978 | 18,696,253,872 | 2014-09-30 |
| 2712 | 2014-10-09 | 7,290,972,242 | -1,115,000 | 38.9970 | 18,696,253,872 | 2014-09-30 |
| 2713 | 2014-10-08 | 7,292,087,242 | 10,000 | 39.0029 | 18,696,253,872 | 2014-09-30 |
| 2714 | 2014-10-07 | 7,292,077,242 | -965,000 | 39.0029 | 18,696,253,872 | 2014-09-30 |
| 2715 | 2014-10-06 | 7,293,042,242 | 1,265,000 | 39.0080 | 18,696,253,872 | 2014-09-30 |
| 2716 | 2014-10-03 | 7,291,777,242 | 1,065,000 | 39.0013 | 18,696,253,872 | 2014-09-30 |
| 2717 | 2014-09-30 | 7,290,712,242 | 36,035,000 | 38.9956 | 18,696,253,872 | 2014-09-30 |
| 2718 | 2014-09-29 | 7,254,677,242 | -4,096,475 | 38.8028 | 18,696,253,872 | 2014-08-31 |
| 2719 | 2014-09-26 | 7,258,773,717 | 600,000 | 38.8247 | 18,696,253,872 | 2014-08-31 |
| 2720 | 2014-09-25 | 7,258,173,717 | 510,000 | 38.8215 | 18,696,253,872 | 2014-08-31 |
| 2721 | 2014-09-24 | 7,257,663,717 | -37,635,000 | 38.8188 | 18,696,253,872 | 2014-08-31 |
| 2722 | 2014-09-23 | 7,295,298,717 | -3,053,535 | 39.0201 | 18,696,253,872 | 2014-08-31 |
| 2723 | 2014-09-22 | 7,298,352,252 | -17,070,000 | 39.0364 | 18,696,253,872 | 2014-08-31 |
| 2724 | 2014-09-19 | 7,315,422,252 | 4,275,000 | 39.1277 | 18,696,253,872 | 2014-08-31 |
| 2725 | 2014-09-18 | 7,311,147,252 | -50,000 | 39.1049 | 18,696,253,872 | 2014-08-31 |
| 2726 | 2014-09-17 | 7,311,197,252 | -400,000 | 39.1051 | 18,696,253,872 | 2014-08-31 |
| 2727 | 2014-09-16 | 7,311,597,252 | -985,000 | 39.1073 | 18,696,253,872 | 2014-08-31 |
| 2728 | 2014-09-15 | 7,312,582,252 | -3,975,000 | 39.1126 | 18,696,253,872 | 2014-08-31 |
| 2729 | 2014-09-12 | 7,316,557,252 | -2,720,000 | 39.1338 | 18,696,253,872 | 2014-08-31 |
| 2730 | 2014-09-11 | 7,319,277,252 | -3,700,000 | 39.1484 | 18,696,253,872 | 2014-08-31 |
| 2731 | 2014-09-10 | 7,322,977,252 | 2,200,000 | 39.1682 | 18,696,253,872 | 2014-08-31 |
| 2732 | 2014-09-08 | 7,320,777,252 | 840,475,000 | 39.1564 | 18,696,253,872 | 2014-08-31 |
| 2733 | 2014-09-05 | 6,480,302,252 | -6,935,000 | 34.6610 | 18,696,253,872 | 2014-08-31 |
| 2734 | 2014-09-04 | 6,487,237,252 | -1,355,000 | 34.6981 | 18,696,253,872 | 2014-08-31 |
| 2735 | 2014-09-03 | 6,488,592,252 | -940,000 | 34.7053 | 18,696,253,872 | 2014-08-31 |
| 2736 | 2014-09-02 | 6,489,532,252 | -40,000 | 34.7103 | 18,696,253,872 | 2014-08-31 |
| 2737 | 2014-09-01 | 6,489,572,252 | -670,000 | 34.7105 | 18,696,253,872 | 2014-08-31 |
| 2738 | 2014-08-29 | 6,490,242,252 | -450,000 | 34.7141 | 18,696,253,872 | 2014-07-31 |
| 2739 | 2014-08-28 | 6,490,692,252 | 710,000 | 34.7165 | 18,696,253,872 | 2014-07-31 |
| 2740 | 2014-08-27 | 6,489,982,252 | -600,000 | 34.7127 | 18,696,253,872 | 2014-07-31 |
| 2741 | 2014-08-26 | 6,490,582,252 | 6,170,000 | 34.7160 | 18,696,253,872 | 2014-07-31 |
| 2742 | 2014-08-25 | 6,484,412,252 | -260,000 | 34.6829 | 18,696,253,872 | 2014-07-31 |
| 2743 | 2014-08-22 | 6,484,672,252 | -325,000 | 34.6843 | 18,696,253,872 | 2014-07-31 |
| 2744 | 2014-08-21 | 6,484,997,252 | -990,000 | 34.6861 | 18,696,253,872 | 2014-07-31 |
| 2745 | 2014-08-20 | 6,485,987,252 | -5,420,000 | 34.6914 | 18,696,253,872 | 2014-07-31 |
| 2746 | 2014-08-19 | 6,491,407,252 | 2,485,000 | 34.7204 | 18,696,253,872 | 2014-07-31 |
| 2747 | 2014-08-18 | 6,488,922,252 | -3,710,000 | 34.7071 | 18,696,253,872 | 2014-07-31 |
| 2748 | 2014-08-15 | 6,492,632,252 | -520,000 | 34.7269 | 18,696,253,872 | 2014-07-31 |
| 2749 | 2014-08-14 | 6,493,152,252 | -2,375,000 | 34.7297 | 18,696,253,872 | 2014-07-31 |
| 2750 | 2014-08-13 | 6,495,527,252 | -3,550,000 | 34.7424 | 18,696,253,872 | 2014-07-31 |
| 2751 | 2014-08-12 | 6,499,077,252 | -2,355,000 | 34.7614 | 18,696,253,872 | 2014-07-31 |
| 2752 | 2014-08-11 | 6,501,432,252 | -200,000 | 34.7740 | 18,696,253,872 | 2014-07-31 |
| 2753 | 2014-08-08 | 6,501,632,252 | 1,100,000 | 34.7751 | 18,696,253,872 | 2014-07-31 |
| 2754 | 2014-08-07 | 6,500,532,252 | -2,305,000 | 34.7692 | 18,696,253,872 | 2014-07-31 |
| 2755 | 2014-08-06 | 6,502,837,252 | -2,245,000 | 34.7815 | 18,696,253,872 | 2014-07-31 |
| 2756 | 2014-08-05 | 6,505,082,252 | -945,000 | 34.7935 | 18,696,253,872 | 2014-07-31 |
| 2757 | 2014-08-04 | 6,506,027,252 | -2,030,000 | 34.7986 | 18,696,253,872 | 2014-07-31 |
| 2758 | 2014-08-01 | 6,508,057,252 | 1,695,000 | 34.8094 | 18,696,253,872 | 2014-07-31 |
| 2759 | 2014-07-31 | 6,506,362,252 | 775,000 | 34.8004 | 18,696,253,872 | 2014-07-31 |
| 2760 | 2014-07-30 | 6,505,587,252 | 49,370,000 | 34.7962 | 18,696,253,872 | 2014-07-08 |
| 2761 | 2014-07-29 | 6,456,217,252 | 47,820,000 | 34.5321 | 18,696,253,872 | 2014-07-08 |
| 2762 | 2014-07-28 | 6,408,397,252 | 48,354,579 | 34.2764 | 18,696,253,872 | 2014-07-08 |
| 2763 | 2014-07-25 | 6,360,042,673 | 53,900,000 | 34.0177 | 18,696,253,872 | 2014-07-08 |
| 2764 | 2014-07-24 | 6,306,142,673 | 48,390,000 | 33.7294 | 18,696,253,872 | 2014-07-08 |
| 2765 | 2014-07-23 | 6,257,752,673 | 47,120,000 | 33.4706 | 18,696,253,872 | 2014-07-08 |
| 2766 | 2014-07-22 | 6,210,632,673 | 54,100,000 | 33.2186 | 18,696,253,872 | 2014-07-08 |
| 2767 | 2014-07-21 | 6,156,532,673 | 49,930,000 | 32.9292 | 18,696,253,872 | 2014-07-08 |
| 2768 | 2014-07-18 | 6,106,602,673 | 49,430,000 | 32.6622 | 18,696,253,872 | 2014-07-08 |
| 2769 | 2014-07-17 | 6,057,172,673 | 56,140,000 | 32.3978 | 18,696,253,872 | 2014-07-08 |
| 2770 | 2014-07-16 | 6,001,032,673 | 3,265,000 | 32.0975 | 18,696,253,872 | 2014-07-08 |
| 2771 | 2014-07-15 | 5,997,767,673 | -4,590,000 | 32.0801 | 18,696,253,872 | 2014-07-08 |
| 2772 | 2014-07-14 | 6,002,357,673 | -397,729,999 | 32.1046 | 18,696,253,872 | 2014-07-08 |
| 2773 | 2014-07-11 | 6,400,087,672 | 985,000 | 34.2319 | 18,696,253,872 | 2014-07-08 |
| 2774 | 2014-07-10 | 6,399,102,672 | -3,780,001 | 34.2267 | 18,696,253,872 | 2014-07-08 |
| 2775 | 2014-07-09 | 6,402,882,673 | 50,560,000 | 34.2469 | 18,696,253,872 | 2014-07-08 |
| 2776 | 2014-07-08 | 6,352,322,673 | 50,070,000 | 33.9764 | 18,696,253,872 | 2014-07-08 |
| 2777 | 2014-07-07 | 6,302,252,673 | 52,930,000 | 34.6349 | 18,196,253,872 | 2014-06-30 |
| 2778 | 2014-07-04 | 6,249,322,673 | 47,293,650 | 34.3440 | 18,196,253,872 | 2014-06-30 |
| 2779 | 2014-07-03 | 6,202,029,023 | 46,066,350 | 34.0841 | 18,196,253,872 | 2014-06-30 |
| 2780 | 2014-07-02 | 6,155,962,673 | 48,850,000 | 33.8309 | 18,196,253,872 | 2014-06-30 |
| 2781 | 2014-06-30 | 6,107,112,673 | 51,415,000 | 33.5625 | 18,196,253,872 | 2014-06-30 |
| 2782 | 2014-06-27 | 6,055,697,673 | 53,860,000 | 33.2799 | 18,196,253,872 | 2014-06-17 |
| 2783 | 2014-06-26 | 6,001,837,673 | 49,970,000 | 32.9839 | 18,196,253,872 | 2014-06-17 |
| 2784 | 2014-06-25 | 5,951,867,673 | 25,110,000 | 32.7093 | 18,196,253,872 | 2014-06-17 |
| 2785 | 2014-06-24 | 5,926,757,673 | 48,725,000 | 32.5713 | 18,196,253,872 | 2014-06-17 |
| 2786 | 2014-06-23 | 5,878,032,673 | 52,820,000 | 32.3035 | 18,196,253,872 | 2014-06-17 |
| 2787 | 2014-06-20 | 5,825,212,673 | 51,090,000 | 32.0133 | 18,196,253,872 | 2014-06-17 |
| 2788 | 2014-06-19 | 5,774,122,673 | 56,684,999 | 31.7325 | 18,196,253,872 | 2014-06-17 |
| 2789 | 2014-06-18 | 5,717,437,674 | 5,815,000 | 31.4210 | 18,196,253,872 | 2014-06-17 |
| 2790 | 2014-06-17 | 5,711,622,674 | 675,000 | 31.3890 | 18,196,253,872 | 2014-06-17 |
| 2791 | 2014-06-16 | 5,710,947,674 | 7,120,000 | 32.6410 | 17,496,253,872 | 2014-06-16 |
| 2792 | 2014-06-13 | 5,703,827,674 | -3,740,000 | 35.5680 | 16,036,399,858 | 2014-05-31 |
| 2793 | 2014-06-12 | 5,707,567,674 | 3,645,000 | 35.5913 | 16,036,399,858 | 2014-05-31 |
| 2794 | 2014-06-11 | 5,703,922,674 | -17,136,600 | 35.5686 | 16,036,399,858 | 2014-05-31 |
| 2795 | 2014-06-10 | 5,721,059,274 | -62,688,400 | 35.6755 | 16,036,399,858 | 2014-05-31 |
| 2796 | 2014-06-09 | 5,783,747,674 | -16,625,000 | 36.0664 | 16,036,399,858 | 2014-05-31 |
| 2797 | 2014-06-06 | 5,800,372,674 | 740,000 | 36.1700 | 16,036,399,858 | 2014-05-31 |
| 2798 | 2014-06-05 | 5,799,632,674 | -3,742,050 | 36.1654 | 16,036,399,858 | 2014-05-31 |
| 2799 | 2014-06-04 | 5,803,374,724 | -38,122,950 | 36.1888 | 16,036,399,858 | 2014-05-31 |
| 2800 | 2014-06-03 | 5,841,497,674 | -15,285,000 | 36.4265 | 16,036,399,858 | 2014-05-31 |
| 2801 | 2014-05-30 | 5,856,782,674 | 1,920,000 | 36.5218 | 16,036,399,858 | 2014-04-30 |
| 2802 | 2014-05-29 | 5,854,862,674 | 3,150,000 | 36.5098 | 16,036,399,858 | 2014-04-30 |
| 2803 | 2014-05-28 | 5,851,712,674 | 125,000 | 36.4902 | 16,036,399,858 | 2014-04-30 |
| 2804 | 2014-05-27 | 5,851,587,674 | -1,910,000 | 36.4894 | 16,036,399,858 | 2014-04-30 |
| 2805 | 2014-05-26 | 5,853,497,674 | 1,230,000 | 36.5013 | 16,036,399,858 | 2014-04-30 |
| 2806 | 2014-05-23 | 5,852,267,674 | 2,680,000 | 36.4937 | 16,036,399,858 | 2014-04-30 |
| 2807 | 2014-05-22 | 5,849,587,674 | 3,590,000 | 36.4769 | 16,036,399,858 | 2014-04-30 |
| 2808 | 2014-05-21 | 5,845,997,674 | 9,611,840 | 36.4546 | 16,036,399,858 | 2014-04-30 |
| 2809 | 2014-05-20 | 5,836,385,834 | 2,271,600 | 36.3946 | 16,036,399,858 | 2014-04-30 |
| 2810 | 2014-05-19 | 5,834,114,234 | -1,511,600 | 36.3804 | 16,036,399,858 | 2014-04-30 |
| 2811 | 2014-05-16 | 5,835,625,834 | 5,145,000 | 36.3899 | 16,036,399,858 | 2014-04-30 |
| 2812 | 2014-05-15 | 5,830,480,834 | 19,860,000 | 36.3578 | 16,036,399,858 | 2014-04-30 |
| 2813 | 2014-05-14 | 5,810,620,834 | 28,510,000 | 36.2339 | 16,036,399,858 | 2014-04-30 |
| 2814 | 2014-05-13 | 5,782,110,834 | -174,595,000 | 36.0562 | 16,036,399,858 | 2014-04-30 |
| 2815 | 2014-05-12 | 5,956,705,834 | 37,650,000 | 37.1449 | 16,036,399,858 | 2014-04-30 |
| 2816 | 2014-05-10 | 5,919,055,834 | 0 | 36.9101 | 16,036,399,858 | 2014-04-30 |
| 2817 | 2014-05-09 | 5,919,055,834 | 18,535,156 | 36.9101 | 16,036,399,858 | 2014-04-30 |
| 2818 | 2014-05-08 | 5,900,520,678 | -4,120,000 | 36.7945 | 16,036,399,858 | 2014-04-30 |
| 2819 | 2014-05-07 | 5,904,640,678 | 27,655,000 | 36.8202 | 16,036,399,858 | 2014-04-30 |
| 2820 | 2014-05-05 | 5,876,985,678 | 5,090,000 | 36.6478 | 16,036,399,858 | 2014-04-30 |
| 2821 | 2014-05-02 | 5,871,895,678 | 36,570,000 | 36.6160 | 16,036,399,858 | 2014-04-30 |
| 2822 | 2014-04-30 | 5,835,325,678 | 51,320,000 | 36.3880 | 16,036,399,858 | 2014-04-30 |
| 2823 | 2014-04-29 | 5,784,005,678 | 39,435,000 | 36.0680 | 16,036,399,858 | 2014-04-11 |
| 2824 | 2014-04-28 | 5,744,570,678 | 22,070,000 | 35.8221 | 16,036,399,858 | 2014-04-11 |
| 2825 | 2014-04-25 | 5,722,500,678 | 515,000 | 35.6844 | 16,036,399,858 | 2014-04-11 |
| 2826 | 2014-04-24 | 5,721,985,678 | 3,145,000 | 35.6812 | 16,036,399,858 | 2014-04-11 |
| 2827 | 2014-04-23 | 5,718,840,678 | -349,600,000 | 35.6616 | 16,036,399,858 | 2014-04-11 |
| 2828 | 2014-04-22 | 6,068,440,678 | 199,405,000 | 37.8417 | 16,036,399,858 | 2014-04-11 |
| 2829 | 2014-04-17 | 5,869,035,678 | -1,360,000 | 36.5982 | 16,036,399,858 | 2014-04-11 |
| 2830 | 2014-04-16 | 5,870,395,678 | -1,785,000 | 36.6067 | 16,036,399,858 | 2014-04-11 |
| 2831 | 2014-04-15 | 5,872,180,678 | 375,000 | 36.6178 | 16,036,399,858 | 2014-04-11 |
| 2832 | 2014-04-14 | 5,871,805,678 | 348,100 | 36.6155 | 16,036,399,858 | 2014-04-11 |
| 2833 | 2014-04-11 | 5,871,457,578 | -461,000 | 36.6133 | 16,036,399,858 | 2014-04-11 |
| 2834 | 2014-04-10 | 5,871,918,578 | -2,389,000 | 37.7946 | 15,536,399,858 | 2014-04-01 |
| 2835 | 2014-04-09 | 5,874,307,578 | 1,470,000 | 37.8100 | 15,536,399,858 | 2014-04-01 |
| 2836 | 2014-04-08 | 5,872,837,578 | 3,560,000 | 37.8005 | 15,536,399,858 | 2014-04-01 |
| 2837 | 2014-04-07 | 5,869,277,578 | -24,390,000 | 37.7776 | 15,536,399,858 | 2014-04-01 |
| 2838 | 2014-04-04 | 5,893,667,578 | -1,975,000 | 37.9346 | 15,536,399,858 | 2014-04-01 |
| 2839 | 2014-04-03 | 5,895,642,578 | -5,045,000 | 37.9473 | 15,536,399,858 | 2014-04-01 |
| 2840 | 2014-04-02 | 5,900,687,578 | -10,416,000 | 37.9798 | 15,536,399,858 | 2014-04-01 |
| 2841 | 2014-04-01 | 5,911,103,578 | -5,285,974 | 38.0468 | 15,536,399,858 | 2014-04-01 |
| 2842 | 2014-03-31 | 5,916,389,552 | 39,088,144 | 41.7635 | 14,166,399,858 | 2014-03-31 |
| 2843 | 2014-03-28 | 5,877,301,408 | 22,890,000 | 41.4876 | 14,166,399,858 | 2014-02-28 |
| 2844 | 2014-03-27 | 5,854,411,408 | 3,553,789 | 41.3260 | 14,166,399,858 | 2014-02-28 |
| 2845 | 2014-03-26 | 5,850,857,619 | -10,888,821 | 41.3009 | 14,166,399,858 | 2014-02-28 |
| 2846 | 2014-03-25 | 5,861,746,440 | 94,446,632 | 41.3778 | 14,166,399,858 | 2014-02-28 |
| 2847 | 2014-03-24 | 5,767,299,808 | -96,091,174 | 40.7111 | 14,166,399,858 | 2014-02-28 |
| 2848 | 2014-03-21 | 5,863,390,982 | 4,492,812 | 41.3894 | 14,166,399,858 | 2014-02-28 |
| 2849 | 2014-03-20 | 5,858,898,170 | 58,985,000 | 41.3577 | 14,166,399,858 | 2014-02-28 |
| 2850 | 2014-03-19 | 5,799,913,170 | 7,635,000 | 40.9413 | 14,166,399,858 | 2014-02-28 |
| 2851 | 2014-03-18 | 5,792,278,170 | 2,086,818 | 40.8874 | 14,166,399,858 | 2014-02-28 |
| 2852 | 2014-03-17 | 5,790,191,352 | 9,607,577 | 40.8727 | 14,166,399,858 | 2014-02-28 |
| 2853 | 2014-03-14 | 5,780,583,775 | 5,854,250 | 40.8049 | 14,166,399,858 | 2014-02-28 |
| 2854 | 2014-03-13 | 5,774,729,525 | -26,588,498 | 40.7636 | 14,166,399,858 | 2014-02-28 |
| 2855 | 2014-03-12 | 5,801,318,023 | -23,211,176 | 40.9513 | 14,166,399,858 | 2014-02-28 |
| 2856 | 2014-03-11 | 5,824,529,199 | -11,811,812 | 41.1151 | 14,166,399,858 | 2014-02-28 |
| 2857 | 2014-03-10 | 5,836,341,011 | -8,923,188 | 41.1985 | 14,166,399,858 | 2014-02-28 |
| 2858 | 2014-03-07 | 5,845,264,199 | -17,650,000 | 41.2615 | 14,166,399,858 | 2014-02-28 |
| 2859 | 2014-03-06 | 5,862,914,199 | -12,970,000 | 41.3861 | 14,166,399,858 | 2014-02-28 |
| 2860 | 2014-03-05 | 5,875,884,199 | -15,470,000 | 41.4776 | 14,166,399,858 | 2014-02-28 |
| 2861 | 2014-03-04 | 5,891,354,199 | -12,285,000 | 41.5868 | 14,166,399,858 | 2014-02-28 |
| 2862 | 2014-03-03 | 5,903,639,199 | -2,646,293 | 41.6735 | 14,166,399,858 | 2014-02-28 |
| 2863 | 2014-02-28 | 5,906,285,492 | 21,669,022 | 41.6922 | 14,166,399,858 | 2014-02-28 |
| 2864 | 2014-02-27 | 5,884,616,470 | 3,349,022 | 41.5393 | 14,166,399,858 | 2014-02-04 |
| 2865 | 2014-02-26 | 5,881,267,448 | 16,985,750 | 41.5156 | 14,166,399,858 | 2014-02-04 |
| 2866 | 2014-02-25 | 5,864,281,698 | 24,945,000 | 41.3957 | 14,166,399,858 | 2014-02-04 |
| 2867 | 2014-02-24 | 5,839,336,698 | 44,440,000 | 41.2196 | 14,166,399,858 | 2014-02-04 |
| 2868 | 2014-02-21 | 5,794,896,698 | 14,645,000 | 40.9059 | 14,166,399,858 | 2014-02-04 |
| 2869 | 2014-02-20 | 5,780,251,698 | -144,850,000 | 40.8025 | 14,166,399,858 | 2014-02-04 |
| 2870 | 2014-02-19 | 5,925,101,698 | -2,227,939 | 41.8250 | 14,166,399,858 | 2014-02-04 |
| 2871 | 2014-02-18 | 5,927,329,637 | 484,551,300 | 41.8408 | 14,166,399,858 | 2014-02-04 |
| 2872 | 2014-02-17 | 5,442,778,337 | 1,972,150 | 38.4203 | 14,166,399,858 | 2014-02-04 |
| 2873 | 2014-02-14 | 5,440,806,187 | 153,977,850 | 38.4064 | 14,166,399,858 | 2014-02-04 |
| 2874 | 2014-02-13 | 5,286,828,337 | -32,045,666 | 37.3195 | 14,166,399,858 | 2014-02-04 |
| 2875 | 2014-02-12 | 5,318,874,003 | -24,751,687 | 37.5457 | 14,166,399,858 | 2014-02-04 |
| 2876 | 2014-02-11 | 5,343,625,690 | 242,490 | 37.7204 | 14,166,399,858 | 2014-02-04 |
| 2877 | 2014-02-10 | 5,343,383,200 | 5,751,233 | 37.7187 | 14,166,399,858 | 2014-02-04 |
| 2878 | 2014-02-07 | 5,337,631,967 | 18,292,186 | 37.6781 | 14,166,399,858 | 2014-02-04 |
| 2879 | 2014-02-06 | 5,319,339,781 | 25,899,090 | 37.5490 | 14,166,399,858 | 2014-02-04 |
| 2880 | 2014-02-05 | 5,293,440,691 | -4,488,763 | 37.3662 | 14,166,399,858 | 2014-02-04 |
| 2881 | 2014-02-04 | 5,297,929,454 | 1,482,335,618 | 37.3979 | 14,166,399,858 | 2014-02-04 |
| 2882 | 2014-01-30 | 3,815,593,836 | 10,000 | 40.4012 | 9,444,266,572 | 2013-12-31 |
| 2883 | 2014-01-29 | 3,815,583,836 | 195,450,000 | 40.4011 | 9,444,266,572 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,620,133,836 | -33,251,500 | 38.3316 | 9,444,266,572 | 2013-12-31 |
| 2885 | 2014-01-27 | 3,653,385,336 | 1,196,500 | 38.6836 | 9,444,266,572 | 2013-12-31 |
| 2886 | 2014-01-24 | 3,652,188,836 | 615,000 | 38.6710 | 9,444,266,572 | 2013-12-31 |
| 2887 | 2014-01-23 | 3,651,573,836 | 8,349,500 | 38.6645 | 9,444,266,572 | 2013-12-31 |
| 2888 | 2014-01-22 | 3,643,224,336 | -2,645,000 | 38.5760 | 9,444,266,572 | 2013-12-31 |
| 2889 | 2014-01-21 | 3,645,869,336 | 1,245,000 | 38.6040 | 9,444,266,572 | 2013-12-31 |
| 2890 | 2014-01-20 | 3,644,624,336 | 5,300,000 | 38.5909 | 9,444,266,572 | 2013-12-31 |
| 2891 | 2014-01-17 | 3,639,324,336 | 1,150,000 | 38.5347 | 9,444,266,572 | 2013-12-31 |
| 2892 | 2014-01-16 | 3,638,174,336 | 865,000 | 38.5226 | 9,444,266,572 | 2013-12-31 |
| 2893 | 2014-01-15 | 3,637,309,336 | 775,000 | 38.5134 | 9,444,266,572 | 2013-12-31 |
| 2894 | 2014-01-14 | 3,636,534,336 | -35,000 | 38.5052 | 9,444,266,572 | 2013-12-31 |
| 2895 | 2014-01-13 | 3,636,569,336 | 945,000 | 38.5056 | 9,444,266,572 | 2013-12-31 |
| 2896 | 2014-01-10 | 3,635,624,336 | 570,000 | 38.4956 | 9,444,266,572 | 2013-12-31 |
| 2897 | 2014-01-09 | 3,635,054,336 | -760,050 | 38.4895 | 9,444,266,572 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,635,814,386 | 570,000 | 38.4976 | 9,444,266,572 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,635,244,386 | 285,000 | 38.4915 | 9,444,266,572 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,634,959,386 | -1,635,000 | 38.4885 | 9,444,266,572 | 2013-12-31 |
| 2901 | 2014-01-03 | 3,636,594,386 | -375,000 | 38.5058 | 9,444,266,572 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,636,969,386 | -990,000 | 38.5098 | 9,444,266,572 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,637,959,386 | 700 | 38.5203 | 9,444,266,572 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,637,958,686 | -5,874,914 | 38.5203 | 9,444,266,572 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,643,833,600 | -1,980,000 | 38.5825 | 9,444,266,572 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,645,813,600 | -200 | 38.6035 | 9,444,266,572 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,645,813,800 | -345,640 | 38.6035 | 9,444,266,572 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,646,159,440 | 1,840,000 | 38.6071 | 9,444,266,572 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,644,319,440 | -360,000 | 38.5876 | 9,444,266,572 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,644,679,440 | 1,665,000 | 38.5915 | 9,444,266,572 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,643,014,440 | 370,000 | 38.5738 | 9,444,266,572 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,642,644,440 | 5,000 | 38.5699 | 9,444,266,572 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,642,639,440 | -1,295,000 | 38.5698 | 9,444,266,572 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,643,934,440 | -1,965,000 | 38.5836 | 9,444,266,572 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,645,899,440 | -945,000 | 38.6044 | 9,444,266,572 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,646,844,440 | 69,900 | 38.6144 | 9,444,266,572 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,646,774,540 | 515,000 | 38.6136 | 9,444,266,572 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,646,259,540 | 2,015,000 | 38.6082 | 9,444,266,572 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,644,244,540 | 20,000 | 38.5868 | 9,444,266,572 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,644,224,540 | 850,000 | 38.5866 | 9,444,266,572 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,643,374,540 | -1,355,000 | 38.5776 | 9,444,266,572 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,644,729,540 | -405,000 | 38.5920 | 9,444,266,572 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,645,134,540 | -395,000 | 38.5963 | 9,444,266,572 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,645,529,540 | -169,700 | 38.6005 | 9,444,266,572 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,645,699,240 | 2,910,000 | 38.6022 | 9,444,266,572 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,642,789,240 | 1,295,000 | 38.5714 | 9,444,266,572 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,641,494,240 | 1,774,900 | 38.5577 | 9,444,266,572 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,639,719,340 | -7,895,300 | 38.5389 | 9,444,266,572 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,647,614,640 | -5,695,000 | 38.6225 | 9,444,266,572 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,653,309,640 | -4,035,000 | 38.6828 | 9,444,266,572 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,657,344,640 | -8,555,000 | 38.7256 | 9,444,266,572 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,665,899,640 | -300,000 | 38.8161 | 9,444,266,572 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,666,199,640 | -3,115,000 | 38.8193 | 9,444,266,572 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,669,314,640 | -145,000 | 38.8523 | 9,444,266,572 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,669,459,640 | 520,000 | 38.8538 | 9,444,266,572 | 2013-10-31 |
| 2936 | 2013-11-12 | 3,668,939,640 | -6,660,000 | 38.8483 | 9,444,266,572 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,675,599,640 | 192,259,900 | 38.9188 | 9,444,266,572 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,483,339,740 | -6,165,000 | 36.8831 | 9,444,266,572 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,489,504,740 | -12,215,000 | 36.9484 | 9,444,266,572 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,501,719,740 | -1,845,000 | 37.0777 | 9,444,266,572 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,503,564,740 | 141,413,813 | 37.0973 | 9,444,266,572 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,362,150,927 | -6,050,000 | 35.5999 | 9,444,266,572 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,368,200,927 | 94,360,000 | 35.6640 | 9,444,266,572 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,273,840,927 | -9,645,000 | 34.6649 | 9,444,266,572 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,283,485,927 | 492,325,000 | 34.7670 | 9,444,266,572 | 2013-10-24 |
| 2946 | 2013-10-29 | 2,791,160,927 | 530,770,547 | 29.5540 | 9,444,266,572 | 2013-10-24 |
| 2947 | 2013-10-28 | 2,260,390,380 | 625,630,000 | 23.9340 | 9,444,266,572 | 2013-10-24 |
| 2948 | 2013-10-25 | 1,634,760,380 | 2,559,900 | 17.3096 | 9,444,266,572 | 2013-10-24 |
| 2949 | 2013-10-24 | 1,632,200,480 | -890,000 | 17.2824 | 9,444,266,572 | 2013-10-24 |
| 2950 | 2013-10-23 | 1,633,090,480 | -1,375,000 | 17.3296 | 9,423,718,627 | 2013-10-23 |
| 2951 | 2013-10-22 | 1,634,465,480 | -125,000 | 18.2459 | 8,957,965,203 | 2013-10-21 |
| 2952 | 2013-10-21 | 1,634,590,480 | -90,000 | 18.2473 | 8,957,965,203 | 2013-10-21 |
| 2953 | 2013-10-18 | 1,634,680,480 | 3,955,000 | 44.1264 | 3,704,540,547 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,630,725,480 | 885,000 | 44.0196 | 3,704,540,547 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,629,840,480 | -970,000 | 43.9958 | 3,704,540,547 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,630,810,480 | -795,000 | 44.0219 | 3,704,540,547 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,631,605,480 | -455,000 | 44.0434 | 3,704,540,547 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,632,060,480 | -3,300,000 | 44.0557 | 3,704,540,547 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,635,360,480 | -3,075,000 | 44.1448 | 3,704,540,547 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,638,435,480 | -3,455,000 | 44.2278 | 3,704,540,547 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,641,890,480 | 2,105,000 | 44.3210 | 3,704,540,547 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,639,785,480 | -21,275,000 | 44.2642 | 3,704,540,547 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,661,060,480 | 0 | 44.8385 | 3,704,540,547 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,661,060,480 | -17,810,000 | 44.8385 | 3,704,540,547 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,678,870,480 | 4,400,000 | 45.3193 | 3,704,540,547 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,674,470,480 | 3,025,000 | 45.2005 | 3,704,540,547 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,671,445,480 | 560,000 | 45.1188 | 3,704,540,547 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,670,885,480 | -545,000 | 45.1037 | 3,704,540,547 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,671,430,480 | 4,405,500 | 45.1184 | 3,704,540,547 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,667,024,980 | 4,725,000 | 44.9995 | 3,704,540,547 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,662,299,980 | -3,605,000 | 44.8720 | 3,704,540,547 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,665,904,980 | -1,750,000 | 44.9693 | 3,704,540,547 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,667,654,980 | -4,073,950 | 45.0165 | 3,704,540,547 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,671,728,930 | 1,575,000 | 45.1265 | 3,704,540,547 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,670,153,930 | 305,000 | 45.0840 | 3,704,540,547 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,669,848,930 | -3,505,000 | 45.0757 | 3,704,540,547 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,673,353,930 | 410,000 | 45.1703 | 3,704,540,547 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,672,943,930 | 1,535,000 | 45.1593 | 3,704,540,547 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,671,408,930 | -6,662,200 | 45.1178 | 3,704,540,547 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,678,071,130 | -722,800 | 45.2977 | 3,704,540,547 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,678,793,930 | -4,970,000 | 45.3172 | 3,704,540,547 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,683,763,930 | 2,055,000 | 45.4514 | 3,704,540,547 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,681,708,930 | -3,945,000 | 45.3959 | 3,704,540,547 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,685,653,930 | -570,000 | 45.5024 | 3,704,540,547 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,686,223,930 | -1,530,000 | 45.5178 | 3,704,540,547 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,687,753,930 | 780,000 | 45.5591 | 3,704,540,547 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,686,973,930 | -2,670,000 | 45.5380 | 3,704,540,547 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,689,643,930 | -1,900,000 | 45.6101 | 3,704,540,547 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,691,543,930 | 2,320,000 | 45.6614 | 3,704,540,547 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,689,223,930 | -1,435,000 | 45.5987 | 3,704,540,547 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,690,658,930 | -600,480 | 45.6375 | 3,704,540,547 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,691,259,410 | -2,316,200 | 45.6537 | 3,704,540,547 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,693,575,610 | -7,633,800 | 45.7162 | 3,704,540,547 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,701,209,410 | -17,193,350 | 45.9223 | 3,704,540,547 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,718,402,760 | -546,650 | 46.3864 | 3,704,540,547 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,718,949,410 | -735,000 | 46.4011 | 3,704,540,547 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,719,684,410 | 0 | 46.4210 | 3,704,540,547 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,719,684,410 | 520,000 | 46.4210 | 3,704,540,547 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,719,164,410 | 4,445,000 | 46.4070 | 3,704,540,547 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,714,719,410 | 7,565,000 | 46.2870 | 3,704,540,547 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,707,154,410 | -1,315,000 | 46.0828 | 3,704,540,547 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,708,469,410 | -6,935,000 | 46.1183 | 3,704,540,547 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,715,404,410 | 440,000 | 46.3055 | 3,704,540,547 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,714,964,410 | 840,000 | 46.2936 | 3,704,540,547 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,714,124,410 | 7,410,000 | 46.2709 | 3,704,540,547 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,706,714,410 | -3,440,000 | 46.0709 | 3,704,540,547 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,710,154,410 | 1,035,000 | 46.1637 | 3,704,540,547 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,709,119,410 | -825,000 | 46.1358 | 3,704,540,547 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,709,944,410 | 735,000 | 46.1581 | 3,704,540,547 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,709,209,410 | -1,410,000 | 46.1382 | 3,704,540,547 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,710,619,410 | 1,285,000 | 46.1763 | 3,704,540,547 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,709,334,410 | -1,190,000 | 46.1416 | 3,704,540,547 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,710,524,410 | 2,055,000 | 46.1737 | 3,704,540,547 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,708,469,410 | -9,170,000 | 46.1183 | 3,704,540,547 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,717,639,410 | 1,025,000 | 46.3658 | 3,704,540,547 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,716,614,410 | -1,230,000 | 46.3381 | 3,704,540,547 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,717,844,410 | 475,000 | 46.3713 | 3,704,540,547 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,717,369,410 | -5,660,000 | 46.3585 | 3,704,540,547 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,723,029,410 | -100,000 | 46.5113 | 3,704,540,547 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,723,129,410 | -2,795,000 | 46.5140 | 3,704,540,547 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,725,924,410 | -7,430,000 | 46.5894 | 3,704,540,547 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,733,354,410 | -2,765,000 | 46.7900 | 3,704,540,547 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,736,119,410 | -8,880,000 | 46.8646 | 3,704,540,547 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,744,999,410 | -940,550 | 47.1043 | 3,704,540,547 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,745,939,960 | -8,604,450 | 47.1297 | 3,704,540,547 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,754,544,410 | 1,180,000 | 47.3620 | 3,704,540,547 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,753,364,410 | 5,685,000 | 47.3301 | 3,704,540,547 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,747,679,410 | 0 | 47.1767 | 3,704,540,547 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,747,679,410 | 0 | 47.1767 | 3,704,540,547 | 2013-06-28 |
| 3030 | 2013-06-27 | 1,747,679,410 | 0 | 91.5006 | 1,910,020,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,747,679,410 | 0 | 91.5006 | 1,910,020,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,747,679,410 | 0 | 91.5006 | 1,910,020,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,747,679,410 | 0 | 91.5006 | 1,910,020,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,747,679,410 | 14,000,000 | 91.5006 | 1,910,020,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,733,679,410 | 0 | 90.7676 | 1,910,020,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,733,679,410 | 0 | 90.7676 | 1,910,020,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,733,679,410 | -10,870,000 | 90.7676 | 1,910,020,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,744,549,410 | -17,405,000 | 91.3367 | 1,910,020,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,761,954,410 | 32,690,000 | 92.2480 | 1,910,020,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,729,264,410 | 2,100,000 | 90.5365 | 1,910,020,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,727,164,410 | -530,000 | 90.4265 | 1,910,020,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,727,694,410 | 510,000 | 90.4543 | 1,910,020,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,727,184,410 | -55,000 | 90.4276 | 1,910,020,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,727,239,410 | 75,000 | 90.4304 | 1,910,020,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,727,164,410 | 2,765,000 | 90.4265 | 1,910,020,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,724,399,410 | 2,955,000 | 90.2817 | 1,910,020,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,721,444,410 | 820,000 | 90.1270 | 1,910,020,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,720,624,410 | 2,985,000 | 90.0841 | 1,910,020,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,717,639,410 | -2,145,000 | 89.9278 | 1,910,020,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,719,784,410 | -3,275,000 | 90.0401 | 1,910,020,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,723,059,410 | -1,715,000 | 90.2116 | 1,910,020,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,724,774,410 | 5,000 | 90.3014 | 1,910,020,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,724,769,410 | 495,000 | 90.3011 | 1,910,020,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,724,274,410 | 1,940,000 | 90.2752 | 1,910,020,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,722,334,410 | 2,050,000 | 90.1736 | 1,910,020,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,720,284,410 | 50,000 | 90.0663 | 1,910,020,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,720,234,410 | 830,000 | 90.0637 | 1,910,020,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,719,404,410 | -1,465,000 | 90.0202 | 1,910,020,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,720,869,410 | -1,290,000 | 90.0969 | 1,910,020,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,722,159,410 | -1,500,000 | 90.1645 | 1,910,020,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,723,659,410 | 440,000 | 90.2430 | 1,910,020,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,723,219,410 | 1,350,000 | 90.2200 | 1,910,020,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,721,869,410 | -330,000 | 90.1493 | 1,910,020,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,722,199,410 | 850,000 | 90.1666 | 1,910,020,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,721,349,410 | 390,000 | 90.1221 | 1,910,020,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,720,959,410 | 170,000 | 90.1016 | 1,910,020,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,720,789,410 | 220,000 | 90.0927 | 1,910,020,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,720,569,410 | -465,000 | 90.0812 | 1,910,020,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,721,034,410 | 2,415,000 | 90.1056 | 1,910,020,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,718,619,410 | 4,605,000 | 89.9791 | 1,910,020,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,714,014,410 | 0 | 89.7380 | 1,910,020,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,714,014,410 | 910,000 | 89.7380 | 1,910,020,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,713,104,410 | 1,040,000 | 89.6904 | 1,910,020,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,712,064,410 | 1,200,000 | 89.6359 | 1,910,020,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,710,864,410 | 4,905,000 | 89.5731 | 1,910,020,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,705,959,410 | 800,000 | 89.3163 | 1,910,020,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,705,159,410 | 450,000 | 89.2744 | 1,910,020,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,704,709,410 | 3,000,000 | 89.2509 | 1,910,020,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,701,709,410 | 400,000 | 89.0938 | 1,910,020,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,701,309,410 | 1,600,000 | 89.0729 | 1,910,020,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,699,709,410 | 1,000,000 | 88.9891 | 1,910,020,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,698,709,410 | 4,240,000 | 88.9367 | 1,910,020,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,694,469,410 | 6,880,000 | 88.7147 | 1,910,020,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,687,589,410 | 4,440,000 | 88.3545 | 1,910,020,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,683,149,410 | 9,400,000 | 88.1221 | 1,910,020,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,673,749,410 | 200,000 | 87.6299 | 1,910,020,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,673,549,410 | -1,775,000 | 87.6195 | 1,910,020,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,675,324,410 | 650,000 | 87.7124 | 1,910,020,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,674,674,410 | -100,000 | 87.6784 | 1,910,020,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,674,774,410 | 455,000 | 87.6836 | 1,910,020,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,674,319,410 | -500,000 | 87.6598 | 1,910,020,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,674,819,410 | 0 | 87.6860 | 1,910,020,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,674,819,410 | 325,000 | 87.6860 | 1,910,020,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,674,494,410 | 415,000 | 87.6689 | 1,910,020,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,674,079,410 | -260,000 | 87.6472 | 1,910,020,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,674,339,410 | -185,000 | 87.6608 | 1,910,020,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,674,524,410 | 100,000 | 87.6705 | 1,910,020,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,674,424,410 | -450,000 | 87.6653 | 1,910,020,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,674,874,410 | -1,155,000 | 87.6888 | 1,910,020,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,676,029,410 | -110,000 | 87.7493 | 1,910,020,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,676,139,410 | -500,000 | 87.7551 | 1,910,020,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,676,639,410 | -85,000 | 87.7812 | 1,910,020,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,676,724,410 | -50,000 | 87.7857 | 1,910,020,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,676,774,410 | 440,000 | 87.7883 | 1,910,020,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,676,334,410 | -1,800,000 | 87.7653 | 1,910,020,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,678,134,410 | -35,000 | 87.8595 | 1,910,020,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,678,169,410 | -10,000 | 87.8614 | 1,910,020,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,678,179,410 | 10,000 | 87.8619 | 1,910,020,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,678,169,410 | 450,000 | 87.8614 | 1,910,020,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,677,719,410 | -435,000 | 87.8378 | 1,910,020,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,678,154,410 | 2,280,000 | 87.8606 | 1,910,020,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,675,874,410 | -450,000 | 87.7412 | 1,910,020,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,676,324,410 | -130,000 | 87.7648 | 1,910,020,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,676,454,410 | -675,000 | 87.7716 | 1,910,020,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,677,129,410 | 305,000 | 87.8069 | 1,910,020,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,676,824,410 | 230,000 | 87.7909 | 1,910,020,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,676,594,410 | 560,000 | 87.7789 | 1,910,020,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,676,034,410 | -335,000 | 87.7496 | 1,910,020,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,676,369,410 | 11,445,000 | 87.7671 | 1,910,020,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,664,924,410 | 535,000 | 87.1679 | 1,910,020,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,664,389,410 | -40,000 | 87.1399 | 1,910,020,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,664,429,410 | 2,795,000 | 87.1420 | 1,910,020,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,661,634,410 | -330,000 | 86.9957 | 1,910,020,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,661,964,410 | -1,920,000 | 87.0129 | 1,910,020,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,663,884,410 | 1,440,000 | 87.1135 | 1,910,020,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,662,444,410 | 6,440,000 | 87.0381 | 1,910,020,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,656,004,410 | -1,865,000 | 86.7009 | 1,910,020,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,657,869,410 | 3,670,000 | 86.7985 | 1,910,020,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,654,199,410 | 0 | 86.6064 | 1,910,020,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,654,199,410 | 0 | 86.6064 | 1,910,020,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,654,199,410 | 4,140,000 | 86.6064 | 1,910,020,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,650,059,410 | 8,505,000 | 86.3896 | 1,910,020,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,641,554,410 | -1,750,000 | 85.9444 | 1,910,020,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,643,304,410 | 3,370,000 | 86.0360 | 1,910,020,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,639,934,410 | -960,000 | 85.8595 | 1,910,020,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,640,894,410 | -7,255,000 | 85.9098 | 1,910,020,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,648,149,410 | -10,035,000 | 86.2896 | 1,910,020,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,658,184,410 | 1,570,000 | 86.8150 | 1,910,020,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,656,614,410 | 1,750,000 | 86.7328 | 1,910,020,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,654,864,410 | 650,000 | 86.6412 | 1,910,020,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,654,214,410 | -490,000 | 86.6072 | 1,910,020,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,654,704,410 | 1,935,000 | 86.6328 | 1,910,020,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,652,769,410 | 100,000 | 86.5315 | 1,910,020,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,652,669,410 | 45,000 | 86.5263 | 1,910,020,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,652,624,410 | -1,380,000 | 86.5239 | 1,910,020,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,654,004,410 | -365,000 | 86.5962 | 1,910,020,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,654,369,410 | -400,000 | 86.6153 | 1,910,020,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,654,769,410 | 0 | 86.6362 | 1,910,020,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,654,769,410 | -45,000 | 86.6362 | 1,910,020,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,654,814,410 | 1,540,000 | 86.6386 | 1,910,020,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,653,274,410 | 0 | 86.5580 | 1,910,020,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,653,274,410 | 85,000 | 86.5580 | 1,910,020,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,653,189,410 | -250,000 | 86.5535 | 1,910,020,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,653,439,410 | -200,000 | 86.5666 | 1,910,020,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,653,639,410 | 1,790,000 | 86.5771 | 1,910,020,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,651,849,410 | 205,000 | 86.4834 | 1,910,020,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,651,644,410 | 0 | 86.4726 | 1,910,020,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,651,644,410 | -810,000 | 86.4726 | 1,910,020,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,652,454,410 | -1,240,000 | 86.5150 | 1,910,020,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,653,694,410 | -210,000 | 86.5800 | 1,910,020,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,653,904,410 | 70,000 | 86.5909 | 1,910,020,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,653,834,410 | 205,000 | 86.5873 | 1,910,020,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,653,629,410 | 1,000,000 | 86.5765 | 1,910,020,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,652,629,410 | -900,000 | 86.5242 | 1,910,020,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,653,529,410 | -1,100,000 | 86.5713 | 1,910,020,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,654,629,410 | -200,000 | 86.6289 | 1,910,020,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,654,829,410 | 0 | 86.6394 | 1,910,020,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,654,829,410 | 0 | 86.6394 | 1,910,020,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,654,829,410 | 0 | 86.6394 | 1,910,020,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,654,829,410 | 0 | 86.6394 | 1,910,020,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,654,829,410 | 0 | 86.6394 | 1,910,020,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,654,829,410 | -425,000 | 86.6394 | 1,910,020,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,655,254,410 | 335,000 | 86.6616 | 1,910,020,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,654,919,410 | -105,000 | 86.6441 | 1,910,020,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,655,024,410 | 50,000 | 86.6496 | 1,910,020,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,654,974,410 | -475,000 | 86.6470 | 1,910,020,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,655,449,410 | 200,000 | 86.6718 | 1,910,020,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,655,249,410 | -1,565,000 | 86.6614 | 1,910,020,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,656,814,410 | 0 | 86.7433 | 1,910,020,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,656,814,410 | 0 | 86.7433 | 1,910,020,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,656,814,410 | -175,000 | 86.7433 | 1,910,020,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,656,989,410 | 75,000 | 86.7525 | 1,910,020,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,656,914,410 | -2,120,000 | 86.7485 | 1,910,020,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,659,034,410 | -1,840,000 | 86.8595 | 1,910,020,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,660,874,410 | -100,000 | 86.9559 | 1,910,020,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,660,974,410 | -80,000 | 86.9611 | 1,910,020,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,661,054,410 | -470,000 | 86.9653 | 1,910,020,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,661,524,410 | 0 | 86.9899 | 1,910,020,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,661,524,410 | -465,000 | 86.9899 | 1,910,020,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,661,989,410 | 285,000 | 87.0142 | 1,910,020,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,661,704,410 | 1,225,000 | 86.9993 | 1,910,020,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,660,479,410 | 5,000 | 86.9352 | 1,910,020,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,660,474,410 | -320,000 | 86.9349 | 1,910,020,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,660,794,410 | 500,000 | 86.9517 | 1,910,020,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,660,294,410 | 465,000 | 86.9255 | 1,910,020,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,659,829,410 | 190,000 | 86.9012 | 1,910,020,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,659,639,410 | -100,000 | 86.8912 | 1,910,020,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,659,739,410 | 1,090,000 | 86.8964 | 1,910,020,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,658,649,410 | -2,465,000 | 86.8394 | 1,910,020,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,661,114,410 | 335,000 | 86.9684 | 1,910,020,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,660,779,410 | 180,000 | 86.9509 | 1,910,020,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,660,599,410 | -225,000 | 86.9415 | 1,910,020,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,660,824,410 | -845,000 | 86.9532 | 1,910,020,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,661,669,410 | -1,820,000 | 86.9975 | 1,910,020,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,663,489,410 | 2,200,000 | 87.0928 | 1,910,020,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,661,289,410 | -530,000 | 86.9776 | 1,910,020,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,661,819,410 | -1,245,000 | 87.0053 | 1,910,020,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,663,064,410 | -740,000 | 87.0705 | 1,910,020,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,663,804,410 | -1,920,000 | 87.1093 | 1,910,020,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,665,724,410 | -380,000 | 87.2098 | 1,910,020,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,666,104,410 | 75,000 | 87.2297 | 1,910,020,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,666,029,410 | 565,000 | 87.2258 | 1,910,020,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,665,464,410 | 520,000 | 87.1962 | 1,910,020,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,664,944,410 | 10,000 | 87.1690 | 1,910,020,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,664,934,410 | -2,780,000 | 87.1684 | 1,910,020,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,667,714,410 | -350,000 | 87.3140 | 1,910,020,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,668,064,410 | -380,000 | 87.3323 | 1,910,020,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,668,444,410 | 710,000 | 87.3522 | 1,910,020,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,667,734,410 | -145,000 | 87.3150 | 1,910,020,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,667,879,410 | -910,000 | 87.3226 | 1,910,020,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,668,789,410 | 200,000 | 87.3703 | 1,910,020,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,668,589,410 | -945,000 | 87.3598 | 1,910,020,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,669,534,410 | -2,355,000 | 87.4093 | 1,910,020,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,671,889,410 | -305,000 | 87.5326 | 1,910,020,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,672,194,410 | 55,000 | 87.5485 | 1,910,020,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,672,139,410 | 1,885,000 | 87.5456 | 1,910,020,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,670,254,410 | -1,315,000 | 87.4470 | 1,910,020,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,671,569,410 | -745,000 | 87.5158 | 1,910,020,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,672,314,410 | 1,380,000 | 87.5548 | 1,910,020,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,670,934,410 | -425,000 | 87.4826 | 1,910,020,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,671,359,410 | 70,000 | 87.5048 | 1,910,020,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,671,289,410 | 1,165,000 | 87.5011 | 1,910,020,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,670,124,410 | -340,000 | 87.4402 | 1,910,020,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,670,464,410 | 1,180,000 | 87.4580 | 1,910,020,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,669,284,410 | -790,000 | 87.3962 | 1,910,020,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,670,074,410 | -435,000 | 87.4375 | 1,910,020,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,670,509,410 | -35,000 | 87.4603 | 1,910,020,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,670,544,410 | 250,000 | 87.4621 | 1,910,020,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,670,294,410 | -880,000 | 87.4491 | 1,910,020,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,671,174,410 | -180,000 | 87.4951 | 1,910,020,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,671,354,410 | 3,300,000 | 87.5046 | 1,910,020,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,668,054,410 | -860,000 | 87.3318 | 1,910,020,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,668,914,410 | -160,000 | 87.3768 | 1,910,020,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,669,074,410 | 2,230,000 | 87.3852 | 1,910,020,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,666,844,410 | -2,130,000 | 87.2684 | 1,910,020,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,668,974,410 | 45,000 | 87.3799 | 1,910,020,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,668,929,410 | 4,165,000 | 87.3776 | 1,910,020,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,664,764,410 | 3,405,000 | 87.1595 | 1,910,020,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,661,359,410 | -3,615,000 | 86.9813 | 1,910,020,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,664,974,410 | -12,335,000 | 87.1705 | 1,910,020,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,677,309,410 | -7,265,000 | 87.8163 | 1,910,020,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,684,574,410 | -15,515,000 | 88.1967 | 1,910,020,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,700,089,410 | -580,000 | 89.0090 | 1,910,020,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,700,669,410 | 470,000 | 89.0394 | 1,910,020,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,700,199,410 | 0 | 89.0147 | 1,910,020,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,700,199,410 | 0 | 89.0147 | 1,910,020,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,700,199,410 | 110,000 | 89.0147 | 1,910,020,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,700,089,410 | 35,000 | 89.0090 | 1,910,020,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,700,054,410 | -500,000 | 89.0072 | 1,910,020,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,700,554,410 | 0 | 89.0333 | 1,910,020,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,700,554,410 | 195,000 | 89.0333 | 1,910,020,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,700,359,410 | -1,300,000 | 89.0231 | 1,910,020,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,701,659,410 | 0 | 89.0912 | 1,910,020,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,701,659,410 | 390,000 | 89.0912 | 1,910,020,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,701,269,410 | 25,000 | 89.0708 | 1,910,020,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,701,244,410 | -400,000 | 89.0695 | 1,910,020,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,701,644,410 | -30,000 | 89.0904 | 1,910,020,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,701,674,410 | -250,000 | 89.0920 | 1,910,020,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,701,924,410 | -650,000 | 89.1051 | 1,910,020,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,702,574,410 | -820,000 | 89.1391 | 1,910,020,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,703,394,410 | 25,000 | 89.1820 | 1,910,020,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,703,369,410 | -100,000 | 89.1807 | 1,910,020,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,703,469,410 | -100,000 | 89.1859 | 1,910,020,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,703,569,410 | 0 | 89.1912 | 1,910,020,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,703,569,410 | 0 | 89.1912 | 1,910,020,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,703,569,410 | -100,000 | 89.1912 | 1,910,020,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,703,669,410 | 945,000 | 89.1964 | 1,910,020,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,702,724,410 | 1,285,000 | 89.1469 | 1,910,020,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,701,439,410 | -2,680,000 | 89.0797 | 1,910,020,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,704,119,410 | 110,000 | 89.2200 | 1,910,020,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,704,009,410 | 640,000 | 89.2142 | 1,910,020,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,703,369,410 | 2,895,000 | 89.1807 | 1,910,020,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,700,474,410 | -100,000 | 89.0291 | 1,910,020,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,700,574,410 | -200,000 | 89.0344 | 1,910,020,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,700,774,410 | -500,000 | 89.0448 | 1,910,020,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,701,274,410 | -510,000 | 89.0710 | 1,910,020,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,701,784,410 | -3,975,000 | 89.0977 | 1,910,020,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,705,759,410 | -1,380,000 | 89.3058 | 1,910,020,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,707,139,410 | -665,000 | 89.3781 | 1,910,020,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,707,804,410 | -1,145,000 | 89.4129 | 1,910,020,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,708,949,410 | 50,000 | 89.4729 | 1,910,020,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,708,899,410 | -1,265,000 | 89.4702 | 1,910,020,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,710,164,410 | -1,285,000 | 89.5365 | 1,910,020,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,711,449,410 | 505,000 | 89.6037 | 1,910,020,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,710,944,410 | -10,000 | 89.5773 | 1,910,020,000 | 2012-05-09 |
| 3296 | 2012-05-29 | 1,710,954,410 | 0 | 89.5778 | 1,910,020,000 | 2012-05-09 |
| 3297 | 2012-05-28 | 1,710,954,410 | 235,000 | 89.5778 | 1,910,020,000 | 2012-05-09 |
| 3298 | 2012-05-25 | 1,710,719,410 | 0 | 89.5655 | 1,910,020,000 | 2012-05-09 |
| 3299 | 2012-05-24 | 1,710,719,410 | -1,600,000 | 89.5655 | 1,910,020,000 | 2012-05-09 |
| 3300 | 2012-05-23 | 1,712,319,410 | -2,620,000 | 89.6493 | 1,910,020,000 | 2012-05-09 |
| 3301 | 2012-05-22 | 1,714,939,410 | 2,060,000 | 89.7865 | 1,910,020,000 | 2012-05-09 |
| 3302 | 2012-05-21 | 1,712,879,410 | -420,000 | 89.6786 | 1,910,020,000 | 2012-05-09 |
| 3303 | 2012-05-18 | 1,713,299,410 | 920,000 | 89.7006 | 1,910,020,000 | 2012-05-09 |
| 3304 | 2012-05-17 | 1,712,379,410 | 40,000 | 89.6524 | 1,910,020,000 | 2012-05-09 |
| 3305 | 2012-05-16 | 1,712,339,410 | -1,265,000 | 89.6503 | 1,910,020,000 | 2012-05-09 |
| 3306 | 2012-05-15 | 1,713,604,410 | -365,000 | 89.7166 | 1,910,020,000 | 2012-05-09 |
| 3307 | 2012-05-14 | 1,713,969,410 | 1,615,000 | 89.7357 | 1,910,020,000 | 2012-05-09 |
| 3308 | 2012-05-11 | 1,712,354,410 | -1,635,000 | 89.6511 | 1,910,020,000 | 2012-05-09 |
| 3309 | 2012-05-10 | 1,713,989,410 | -880,000 | 89.7367 | 1,910,020,000 | 2012-05-09 |
| 3310 | 2012-05-09 | 1,714,869,410 | 1,481,245,420 | 89.7828 | 1,910,020,000 | 2012-05-09 |
| 3311 | 2012-05-08 | 233,623,990 | -200,000 | 85.6205 | 272,860,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 233,823,990 | 195,000 | 85.6938 | 272,860,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 233,628,990 | -125,000 | 85.6223 | 272,860,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 233,753,990 | 350,000 | 85.6681 | 272,860,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 233,403,990 | 340,000 | 85.5398 | 272,860,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 233,063,990 | 40,000 | 85.4152 | 272,860,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 233,023,990 | -375,000 | 85.4006 | 272,860,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 233,398,990 | -455,000 | 85.5380 | 272,860,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 233,853,990 | 0 | 85.7048 | 272,860,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 233,853,990 | 0 | 85.7048 | 272,860,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 233,853,990 | -940,000 | 85.7048 | 272,860,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 234,793,990 | 140,000 | 86.0493 | 272,860,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 234,653,990 | -305,000 | 85.9979 | 272,860,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 234,958,990 | -100,000 | 86.1097 | 272,860,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 235,058,990 | -80,000 | 86.1464 | 272,860,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 235,138,990 | -165,000 | 86.1757 | 272,860,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 235,303,990 | -430,000 | 86.2362 | 272,860,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 235,733,990 | -560,000 | 86.3938 | 272,860,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 236,293,990 | 0 | 86.5990 | 272,860,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 236,293,990 | 720,000 | 86.5990 | 272,860,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 235,573,990 | -255,000 | 86.3351 | 272,860,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 235,828,990 | -2,545,000 | 86.4286 | 272,860,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 238,373,990 | -730,000 | 87.3613 | 272,860,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 239,103,990 | 230,000 | 87.6288 | 272,860,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 238,873,990 | -325,000 | 87.5445 | 272,860,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 239,198,990 | -805,000 | 87.6636 | 272,860,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 240,003,990 | -200,000 | 87.9587 | 272,860,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 240,203,990 | 680,000 | 88.0320 | 272,860,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 239,523,990 | 200,000 | 87.7827 | 272,860,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 239,323,990 | 280,000 | 87.7094 | 272,860,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 239,043,990 | -60,000 | 87.6068 | 272,860,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 239,103,990 | -565,000 | 87.6288 | 272,860,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 239,668,990 | -10,000 | 87.8359 | 272,860,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 239,678,990 | -665,000 | 87.8395 | 272,860,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 240,343,990 | 175,000 | 88.0833 | 272,860,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 240,168,990 | -140,000 | 88.0191 | 272,860,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 240,308,990 | -160,000 | 88.0704 | 272,860,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 240,468,990 | 160,000 | 88.1291 | 272,860,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 240,308,990 | 105,000 | 88.0704 | 272,860,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 240,203,990 | -100,000 | 88.0320 | 272,860,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 240,303,990 | 270,000 | 88.0686 | 272,860,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 240,033,990 | -25,000 | 87.9697 | 272,860,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 240,058,990 | -440,000 | 87.9788 | 272,860,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 240,498,990 | 185,000 | 88.1401 | 272,860,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 240,313,990 | -45,000 | 88.0723 | 272,860,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 240,358,990 | -150,000 | 88.0888 | 272,860,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 240,508,990 | -265,000 | 88.1437 | 272,860,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 240,773,990 | 110,000 | 88.2409 | 272,860,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 240,663,990 | -690,000 | 88.2005 | 272,860,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 241,353,990 | 165,000 | 88.4534 | 272,860,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 241,188,990 | -360,000 | 88.3929 | 272,860,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 241,548,990 | 390,000 | 88.5249 | 272,860,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 241,158,990 | -465,000 | 88.3820 | 272,860,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 241,623,990 | -2,775,010 | 88.5524 | 272,860,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 244,399,000 | -7,555,000 | 89.5694 | 272,860,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 251,954,000 | 150,000 | 92.3382 | 272,860,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 251,804,000 | -195,000 | 92.2832 | 272,860,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 251,999,000 | -105,000 | 92.3547 | 272,860,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 252,104,000 | 980,000 | 92.3932 | 272,860,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 251,124,000 | 0 | 92.0340 | 272,860,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 251,124,000 | -60,000 | 92.0340 | 272,860,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 251,184,000 | 0 | 92.0560 | 272,860,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 251,184,000 | 30,000 | 92.0560 | 272,860,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 251,154,000 | 100,000 | 92.0450 | 272,860,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 251,054,000 | 0 | 92.0084 | 272,860,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 251,054,000 | -20,000 | 92.0084 | 272,860,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 251,074,000 | 0 | 92.0157 | 272,860,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 251,074,000 | 0 | 92.0157 | 272,860,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 251,074,000 | 0 | 92.0157 | 272,860,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 251,074,000 | 10,000 | 92.0157 | 272,860,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 251,064,000 | -100,000 | 92.0120 | 272,860,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 251,164,000 | 0 | 92.0487 | 272,860,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 251,164,000 | 10,000 | 92.0487 | 272,860,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 251,154,000 | 20,000 | 92.0450 | 272,860,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 251,134,000 | 15,000 | 92.0377 | 272,860,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 251,119,000 | 0 | 92.0322 | 272,860,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 251,119,000 | 0 | 92.0322 | 272,860,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 251,119,000 | -15,000 | 92.0322 | 272,860,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 251,134,000 | 0 | 92.0377 | 272,860,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 251,134,000 | 0 | 92.0377 | 272,860,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 251,134,000 | 0 | 92.0377 | 272,860,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 251,134,000 | 10,000 | 92.0377 | 272,860,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 251,124,000 | 0 | 92.0340 | 272,860,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 251,124,000 | 0 | 92.0340 | 272,860,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 251,124,000 | 0 | 92.0340 | 272,860,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 251,124,000 | 30,000 | 92.0340 | 272,860,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 251,094,000 | -45,000 | 92.0230 | 272,860,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 251,139,000 | -20,000 | 92.0395 | 272,860,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 251,159,000 | 0 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 251,159,000 | -310,000 | 92.0468 | 272,860,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 251,469,000 | -225,000 | 92.1604 | 272,860,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 251,694,000 | 0 | 92.2429 | 272,860,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 251,694,000 | 10,000 | 92.2429 | 272,860,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 251,684,000 | -10,000 | 92.2392 | 272,860,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 251,694,000 | 0 | 92.2429 | 272,860,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 251,694,000 | 0 | 92.2429 | 272,860,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 251,694,000 | -25,000 | 92.2429 | 272,860,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 251,719,000 | -10,000 | 92.2521 | 272,860,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 251,729,000 | -150,000 | 92.2557 | 272,860,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 251,879,000 | -20,000 | 92.3107 | 272,860,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 251,899,000 | -25,000 | 92.3180 | 272,860,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 251,924,000 | -15,000 | 92.3272 | 272,860,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 251,939,000 | 0 | 92.3327 | 272,860,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 251,939,000 | -15,000 | 92.3327 | 272,860,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 251,954,000 | -20,000 | 92.3382 | 272,860,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 251,974,000 | -15,000 | 92.3455 | 272,860,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 251,989,000 | -1,690,000 | 92.3510 | 272,860,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 253,679,000 | -1,335,000 | 92.9704 | 272,860,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 255,014,000 | -170,000 | 93.4596 | 272,860,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 255,184,000 | -30,000 | 93.5220 | 272,860,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 255,214,000 | -35,000 | 93.5329 | 272,860,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 255,249,000 | -40,000 | 93.5458 | 272,860,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 255,289,000 | -150,000 | 93.5604 | 272,860,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 255,439,000 | -65,000 | 93.6154 | 272,860,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 255,504,000 | -5,000 | 93.6392 | 272,860,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 255,509,000 | -10,000 | 93.6411 | 272,860,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 255,519,000 | 0 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 255,519,000 | 0 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 255,519,000 | 0 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 255,519,000 | 0 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 255,519,000 | 0 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 255,519,000 | 5,000 | 93.6447 | 272,860,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 255,514,000 | 0 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 255,514,000 | -10,000 | 93.6429 | 272,860,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 255,524,000 | 0 | 93.6466 | 272,860,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 255,524,000 | -50,000 | 93.6466 | 272,860,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 255,574,000 | -5,000 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 255,579,000 | 5,000 | 93.6667 | 272,860,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 255,574,000 | 0 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 255,574,000 | -100,000 | 93.6649 | 272,860,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 255,674,000 | 0 | 93.7015 | 272,860,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 255,674,000 | 0 | 93.7015 | 272,860,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 255,674,000 | 5,000 | 93.7015 | 272,860,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 255,669,000 | 0 | 93.6997 | 272,860,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 255,669,000 | 30,000 | 93.6997 | 272,860,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 255,639,000 | 10,000 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 255,629,000 | -10,000 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 255,639,000 | 5,000 | 93.6887 | 272,860,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 255,634,000 | 5,000 | 93.6869 | 272,860,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 255,629,000 | 0 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 255,629,000 | 20,000 | 93.6850 | 272,860,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 255,609,000 | 0 | 93.6777 | 272,860,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 255,609,000 | 0 | 93.6777 | 272,860,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 255,609,000 | 0 | 93.6777 | 272,860,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 255,609,000 | 20,000 | 93.6777 | 272,860,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 255,589,000 | 0 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 255,589,000 | -5,000 | 93.6704 | 272,860,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 255,594,000 | 0 | 93.6722 | 272,860,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 255,594,000 | -25,000 | 93.6722 | 272,860,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 255,619,000 | -20,000 | 93.6814 | 272,860,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 255,639,000 | 0 | 93.6887 | 272,860,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 255,639,000 | 20,000 | 93.6887 | 272,860,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 255,619,000 | 0 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 255,619,000 | 255,000 | 93.6814 | 272,860,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 255,364,000 | 0 | 93.5879 | 272,860,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 255,364,000 | 30,000 | 93.5879 | 272,860,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 255,334,000 | 0 | 93.5769 | 272,860,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 255,334,000 | 0 | 93.5769 | 272,860,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 255,334,000 | 0 | 93.5769 | 272,860,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 255,334,000 | 30,000 | 93.5769 | 272,860,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 255,304,000 | 0 | 93.5659 | 272,860,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 255,304,000 | 0 | 93.5659 | 272,860,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 255,304,000 | 0 | 93.5659 | 272,860,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 255,304,000 | -100,000 | 93.5659 | 272,860,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 255,404,000 | -25,000 | 93.6026 | 272,860,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 255,429,000 | 0 | 93.6117 | 272,860,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 255,429,000 | 0 | 93.6117 | 272,860,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 255,429,000 | 30,000 | 93.6117 | 272,860,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 255,399,000 | 0 | 93.6007 | 272,860,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 255,399,000 | 20,000 | 93.6007 | 272,860,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 255,379,000 | 40,000 | 93.5934 | 272,860,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 255,339,000 | -10,000 | 93.5788 | 272,860,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 255,349,000 | 0 | 93.5824 | 272,860,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 255,349,000 | 5,000 | 93.5824 | 272,860,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 255,344,000 | -10,000 | 93.5806 | 272,860,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 255,354,000 | 5,000 | 93.5843 | 272,860,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 255,349,000 | 20,000 | 93.5824 | 272,860,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 255,329,000 | 0 | 93.5751 | 272,860,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 255,329,000 | 0 | 93.5751 | 272,860,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 255,329,000 | 0 | 93.5751 | 272,860,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 255,329,000 | 20,000 | 93.5751 | 272,860,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 255,309,000 | -5,000 | 93.5678 | 272,860,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 255,314,000 | 10,000 | 93.5696 | 272,860,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 255,304,000 | -5,000 | 93.5659 | 272,860,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 255,309,000 | 5,000 | 93.5678 | 272,860,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 255,304,000 | 15,000 | 93.5659 | 272,860,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 255,289,000 | -75,000 | 93.5604 | 272,860,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 255,364,000 | -185,000 | 93.5879 | 272,860,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 255,549,000 | 75,000 | 93.6557 | 272,860,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 255,474,000 | -85,000 | 93.6282 | 272,860,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 255,559,000 | 5,000 | 93.6594 | 272,860,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 255,554,000 | -10,000 | 93.6576 | 272,860,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 255,564,000 | -60,000 | 93.6612 | 272,860,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 255,624,000 | 0 | 93.6832 | 272,860,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 255,624,000 | 0 | 93.6832 | 272,860,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 255,624,000 | 0 | 93.6832 | 272,860,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 255,624,000 | 115,000 | 93.6832 | 272,860,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 255,509,000 | 0 | 93.6411 | 272,860,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 255,509,000 | 25,000 | 93.6411 | 272,860,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 255,484,000 | 0 | 93.6319 | 272,860,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 255,484,000 | 0 | 93.6319 | 272,860,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 255,484,000 | 10,000 | 93.6319 | 272,860,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 255,474,000 | 5,000 | 93.6282 | 272,860,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 255,469,000 | 45,000 | 93.6264 | 272,860,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 255,424,000 | 20,000 | 93.6099 | 272,860,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 255,404,000 | 0 | 93.6026 | 272,860,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 255,404,000 | -20,000 | 93.6026 | 272,860,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 255,424,000 | -40,000 | 93.6099 | 272,860,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 255,464,000 | 0 | 93.6246 | 272,860,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 255,464,000 | 0 | 93.6246 | 272,860,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 255,464,000 | -5,000 | 93.6246 | 272,860,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 255,469,000 | 0 | 93.6264 | 272,860,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 255,469,000 | -30,000 | 93.6264 | 272,860,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 255,499,000 | 5,000 | 93.6374 | 272,860,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 255,494,000 | -5,000 | 93.6356 | 272,860,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 255,499,000 | 0 | 93.6374 | 272,860,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 255,499,000 | 50,000 | 93.6374 | 272,860,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 255,449,000 | 0 | 93.6191 | 272,860,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 255,449,000 | -10,000 | 93.6191 | 272,860,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 255,459,000 | 0 | 93.6227 | 272,860,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 255,459,000 | 0 | 93.6227 | 272,860,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 255,459,000 | 0 | 93.6227 | 272,860,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 255,459,000 | -5,000 | 93.6227 | 272,860,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 255,464,000 | -20,000 | 93.6246 | 272,860,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 255,484,000 | -10,000 | 93.6319 | 272,860,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 255,494,000 | 0 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 255,494,000 | -15,000 | 93.6356 | 272,860,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 255,509,000 | 0 | 93.6411 | 272,860,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 255,509,000 | 0 | 93.6411 | 272,860,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 255,509,000 | 0 | 93.6411 | 272,860,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 255,509,000 | 0 | 93.6411 | 272,860,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 255,509,000 | 50,000 | 93.6411 | 272,860,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 255,459,000 | 60,000 | 93.6227 | 272,860,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 255,399,000 | -20,000 | 93.6007 | 272,860,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 255,419,000 | -10,000 | 93.6081 | 272,860,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 255,429,000 | 0 | 93.6117 | 272,860,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 255,429,000 | 0 | 93.6117 | 272,860,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 255,429,000 | -110,000 | 93.6117 | 272,860,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 255,539,000 | -5,000 | 93.6521 | 272,860,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 255,544,000 | 5,000 | 93.6539 | 272,860,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 255,539,000 | 0 | 93.6521 | 272,860,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 255,539,000 | 10,000 | 93.6521 | 272,860,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 255,529,000 | 300,000 | 93.6484 | 272,860,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 255,229,000 | 25,000 | 93.5384 | 272,860,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 255,204,000 | -75,000 | 93.5293 | 272,860,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 255,279,000 | 0 | 93.5568 | 272,860,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 255,279,000 | 20,000 | 93.5568 | 272,860,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 255,259,000 | 0 | 93.5494 | 272,860,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 255,259,000 | 20,000 | 93.5494 | 272,860,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 255,239,000 | -15,000 | 93.5421 | 272,860,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 255,254,000 | 0 | 93.5476 | 272,860,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 255,254,000 | 0 | 93.5476 | 272,860,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 255,254,000 | 0 | 93.5476 | 272,860,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 255,254,000 | -50,000 | 93.5476 | 272,860,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 255,304,000 | 0 | 93.5659 | 272,860,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 255,304,000 | 0 | 93.5659 | 272,860,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 255,304,000 | -20,000 | 93.5659 | 272,860,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 255,324,000 | 0 | 93.5733 | 272,860,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 255,324,000 | 0 | 93.5733 | 272,860,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 255,324,000 | 5,000 | 93.5733 | 272,860,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 255,319,000 | 55,000 | 93.5714 | 272,860,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 255,264,000 | -25,000 | 93.5513 | 272,860,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 255,289,000 | 0 | 93.5604 | 272,860,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 255,289,000 | -20,000 | 93.5604 | 272,860,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 255,309,000 | 0 | 93.5678 | 272,860,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 255,309,000 | 565,000 | 93.5678 | 272,860,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 254,744,000 | 5,000 | 93.3607 | 272,860,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 254,739,000 | 80,000 | 93.3589 | 272,860,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 254,659,000 | 0 | 93.3295 | 272,860,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 254,659,000 | 0 | 93.3295 | 272,860,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 254,659,000 | 0 | 93.3295 | 272,860,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 254,659,000 | 0 | 93.3295 | 272,860,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 254,659,000 | 5,000 | 93.3295 | 272,860,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 254,654,000 | 0 | 93.3277 | 272,860,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 254,654,000 | 20,000 | 93.3277 | 272,860,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 254,634,000 | 0 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 254,634,000 | 30,000 | 93.3204 | 272,860,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 254,604,000 | 50,000 | 93.3094 | 272,860,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 254,554,000 | 125,000 | 93.2911 | 272,860,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 254,429,000 | 5,000 | 93.2453 | 272,860,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 254,424,000 | 0 | 93.2434 | 272,860,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 254,424,000 | 0 | 93.2434 | 272,860,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 254,424,000 | 60,000 | 93.2434 | 272,860,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 254,364,000 | 70,000 | 93.2214 | 272,860,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 254,294,000 | 0 | 93.1958 | 272,860,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 254,294,000 | 10,000 | 93.1958 | 272,860,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 254,284,000 | 0 | 93.1921 | 272,860,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 254,284,000 | 120,000 | 93.1921 | 272,860,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 254,164,000 | 5,000 | 93.1481 | 272,860,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 254,159,000 | 0 | 93.1463 | 272,860,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 254,159,000 | 145,000 | 93.1463 | 272,860,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 254,014,000 | -55,000 | 93.0932 | 272,860,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 254,069,000 | 0 | 93.1133 | 272,860,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 254,069,000 | 0 | 93.1133 | 272,860,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 254,069,000 | 10,000 | 93.1133 | 272,860,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 254,059,000 | 0 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 254,059,000 | 20,000 | 93.1097 | 272,860,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 254,039,000 | 0 | 93.1023 | 272,860,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 254,039,000 | 0 | 93.1023 | 272,860,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 254,039,000 | 10,000 | 93.1023 | 272,860,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 254,029,000 | 0 | 93.0987 | 272,860,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 254,029,000 | 0 | 93.0987 | 272,860,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 254,029,000 | -115,000 | 93.0987 | 272,860,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 254,144,000 | -25,000 | 93.1408 | 272,860,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 254,169,000 | -20,000 | 93.1500 | 272,860,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 254,189,000 | -5,000 | 93.1573 | 272,860,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 254,194,000 | 0 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 254,194,000 | -10,000 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 254,204,000 | 20,000 | 93.1628 | 272,860,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 254,184,000 | 0 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 254,184,000 | 5,000 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 254,179,000 | 0 | 93.1536 | 272,860,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 254,179,000 | -5,000 | 93.1536 | 272,860,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 254,184,000 | -70,000 | 93.1555 | 272,860,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 254,254,000 | 60,000 | 93.1811 | 272,860,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 254,194,000 | 20,000 | 93.1591 | 272,860,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 254,174,000 | -10,000 | 93.1518 | 272,860,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 254,184,000 | 10,000 | 93.1555 | 272,860,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 254,174,000 | 0 | 93.1518 | 272,860,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 254,174,000 | 10,000 | 93.1518 | 272,860,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 254,164,000 | 0 | 93.1481 | 272,860,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 254,164,000 | -30,000 | 93.1481 | 272,860,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 254,194,000 | -35,000 | 93.1591 | 272,860,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 254,229,000 | 0 | 93.1720 | 272,860,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 254,229,000 | 0 | 93.1720 | 272,860,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 254,229,000 | 0 | 93.1720 | 272,860,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 254,229,000 | 0 | 93.1720 | 272,860,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 254,229,000 | -35,000 | 93.1720 | 272,860,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 254,264,000 | -140,000 | 93.1848 | 272,860,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 254,404,000 | 0 | 93.2361 | 272,860,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 254,404,000 | -35,000 | 93.2361 | 272,860,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 254,439,000 | 20,000 | 93.2489 | 272,860,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 254,419,000 | 0 | 93.2416 | 272,860,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 254,419,000 | -10,000 | 93.2416 | 272,860,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 254,429,000 | 20,000 | 93.2453 | 272,860,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 254,409,000 | 20,000 | 93.2379 | 272,860,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 254,389,000 | 55,000 | 93.2306 | 272,860,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 254,334,000 | 0 | 93.2104 | 272,860,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 254,334,000 | 25,000 | 93.2104 | 272,860,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 254,309,000 | 5,000 | 93.2013 | 272,860,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 254,304,000 | 30,000 | 93.1994 | 272,860,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 254,274,000 | 50,000 | 93.1884 | 272,860,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 254,224,000 | 0 | 93.1701 | 272,860,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 254,224,000 | -20,000 | 93.1701 | 272,860,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 254,244,000 | 0 | 93.1775 | 272,860,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 254,244,000 | 0 | 93.1775 | 272,860,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 254,244,000 | -195,000 | 93.1775 | 272,860,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 254,439,000 | 0 | 93.2489 | 272,860,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 254,439,000 | -20,000 | 93.2489 | 272,860,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 254,459,000 | 65,000 | 93.2562 | 272,860,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 254,394,000 | -45,000 | 93.2324 | 272,860,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 254,439,000 | -15,000 | 93.2489 | 272,860,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 254,454,000 | 5,000 | 93.2544 | 272,860,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 254,449,000 | 0 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 254,449,000 | 25,000 | 93.2526 | 272,860,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 254,424,000 | 0 | 93.2434 | 272,860,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 254,424,000 | 0 | 93.2434 | 272,860,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 254,424,000 | -5,000 | 93.2434 | 272,860,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 254,429,000 | 0 | 93.2453 | 272,860,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 254,429,000 | 0 | 93.2453 | 272,860,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 254,429,000 | 0 | 93.2453 | 272,860,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 254,429,000 | -10,000 | 93.2453 | 272,860,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 254,439,000 | 0 | 93.2489 | 272,860,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 254,439,000 | -25,000 | 93.2489 | 272,860,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 254,464,000 | 0 | 93.2581 | 272,860,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 254,464,000 | 30,000 | 93.2581 | 272,860,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 254,434,000 | 0 | 93.2471 | 272,860,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 254,434,000 | 0 | 93.2471 | 272,860,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 254,434,000 | -20,000 | 93.2471 | 272,860,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 254,454,000 | 0 | 93.2544 | 272,860,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 254,454,000 | -60,000 | 93.2544 | 272,860,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 254,514,000 | 0 | 93.2764 | 272,860,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 254,514,000 | 0 | 93.2764 | 272,860,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 254,514,000 | 0 | 93.2764 | 272,860,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 254,514,000 | -15,000 | 93.2764 | 272,860,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 254,529,000 | 0 | 93.2819 | 272,860,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 254,529,000 | 100,000 | 93.2819 | 272,860,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 254,429,000 | 0 | 93.2453 | 272,860,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 254,429,000 | -50,000 | 93.2453 | 272,860,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 254,479,000 | -5,000 | 93.2636 | 272,860,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 254,484,000 | 0 | 93.2654 | 272,860,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 254,484,000 | 30,000 | 93.2654 | 272,860,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 254,454,000 | 0 | 93.2544 | 272,860,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 254,454,000 | 0 | 93.2544 | 272,860,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 254,454,000 | -30,000 | 93.2544 | 272,860,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 254,484,000 | -5,000 | 93.2654 | 272,860,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 254,489,000 | -20,000 | 93.2672 | 272,860,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 254,509,000 | 25,000 | 93.2746 | 272,860,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 254,484,000 | -15,000 | 93.2654 | 272,860,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 254,499,000 | 40,000 | 93.2709 | 272,860,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 254,459,000 | 115,000 | 93.2562 | 272,860,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 254,344,000 | -20,000 | 93.2141 | 272,860,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 254,364,000 | 0 | 93.2214 | 272,860,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 254,364,000 | 285,000 | 93.2214 | 272,860,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 254,079,000 | 30,000 | 93.1170 | 272,860,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 254,049,000 | -35,000 | 93.1060 | 272,860,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 254,084,000 | -40,000 | 93.1188 | 272,860,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 254,124,000 | -35,000 | 93.1335 | 272,860,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 254,159,000 | -5,000 | 93.1463 | 272,860,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 254,164,000 | -15,000 | 93.1481 | 272,860,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 254,179,000 | 0 | 93.1536 | 272,860,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 254,179,000 | -30,000 | 93.1536 | 272,860,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 254,209,000 | 65,000 | 93.1646 | 272,860,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 254,144,000 | 0 | 93.1408 | 272,860,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 254,144,000 | 10,000 | 93.1408 | 272,860,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 254,134,000 | 10,000 | 93.1371 | 272,860,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 254,124,000 | 0 | 93.1335 | 272,860,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 254,124,000 | 0 | 93.1335 | 272,860,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 254,124,000 | 0 | 93.1335 | 272,860,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 254,124,000 | 315,000 | 93.1335 | 272,860,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 253,809,000 | 0 | 93.0180 | 272,860,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 253,809,000 | 10,000 | 93.0180 | 272,860,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 253,799,000 | 45,000 | 93.0144 | 272,860,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 253,754,000 | -40,000 | 92.9979 | 272,860,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 253,794,000 | 20,000 | 93.0125 | 272,860,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 253,774,000 | 35,000 | 93.0052 | 272,860,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 253,739,000 | 90,000 | 92.9924 | 272,860,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 253,649,000 | 20,000 | 92.9594 | 272,860,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 253,629,000 | 0 | 92.9521 | 272,860,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 253,629,000 | 0 | 92.9521 | 272,860,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 253,629,000 | 0 | 92.9521 | 272,860,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 253,629,000 | 0 | 92.9521 | 272,860,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 253,629,000 | 55,000 | 92.9521 | 272,860,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 253,574,000 | -10,000 | 92.9319 | 272,860,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 253,584,000 | 45,000 | 92.9356 | 272,860,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 253,539,000 | 65,000 | 92.9191 | 272,860,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 253,474,000 | 50,000 | 92.8953 | 272,860,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 253,424,000 | 255,000 | 92.8769 | 272,860,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 253,169,000 | 335,000 | 92.7835 | 272,860,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 252,834,000 | 215,000 | 92.6607 | 272,860,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 252,619,000 | 110,000 | 92.5819 | 272,860,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 252,509,000 | -5,000 | 92.5416 | 272,860,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 252,514,000 | -20,000 | 92.5434 | 272,860,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 252,534,000 | -45,000 | 92.5508 | 272,860,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 252,579,000 | 11,445,000 | 92.5673 | 272,860,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 241,134,000 | -5,000 | 88.3728 | 272,860,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 241,139,000 | -20,000 | 88.3746 | 272,860,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 241,159,000 | 160,000 | 88.3820 | 272,860,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 240,999,000 | 215,000 | 88.3233 | 272,860,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 240,784,000 | -60,000 | 88.2445 | 272,860,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 240,844,000 | 165,000 | 88.2665 | 272,860,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 240,679,000 | 45,000 | 88.2060 | 272,860,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 240,634,000 | -5,000 | 88.1895 | 272,860,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 240,639,000 | -70,000 | 88.1914 | 272,860,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 240,709,000 | 0 | 88.2170 | 272,860,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 240,709,000 | -10,000 | 88.2170 | 272,860,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 240,719,000 | 15,000 | 88.2207 | 272,860,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 240,704,000 | -60,000 | 88.2152 | 272,860,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 240,764,000 | 120,000 | 88.2372 | 272,860,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 240,644,000 | 150,000 | 88.1932 | 272,860,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 240,494,000 | -13,395,000 | 88.1382 | 272,860,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 253,889,000 | 0 | 93.0474 | 272,860,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 253,889,000 | -70,000 | 93.0474 | 272,860,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 253,959,000 | 305,000 | 93.0730 | 272,860,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 253,654,000 | -75,000 | 92.9612 | 272,860,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 253,729,000 | -200,000 | 92.9887 | 272,860,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 253,929,000 | -385,000 | 93.0620 | 272,860,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 254,314,000 | -435,000 | 93.2031 | 272,860,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 254,749,000 | 255,000 | 93.3625 | 272,860,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 254,494,000 | -20,000 | 93.2691 | 272,860,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 254,514,000 | 5,000 | 93.2764 | 272,860,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 254,509,000 | 65,000 | 93.2746 | 272,860,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 254,444,000 | -50,000 | 93.2508 | 272,860,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 254,494,000 | 35,000 | 93.2691 | 272,860,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 254,459,000 | 15,000 | 93.2562 | 272,860,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 254,444,000 | 0 | 93.2508 | 272,860,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 254,444,000 | 10,000 | 93.2508 | 272,860,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 254,434,000 | 187,500,000 | 93.2471 | 272,860,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 66,934,000 | 0 | 24.5305 | 272,860,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 66,934,000 | -25,000 | 24.5305 | 272,860,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 66,959,000 | 0 | 24.5397 | 272,860,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 66,959,000 | 5,000 | 24.5397 | 272,860,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 66,954,000 | 20,000 | 24.5379 | 272,860,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 66,934,000 | -187,480,000 | 24.5305 | 272,860,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 254,414,000 | 35,000 | 93.2398 | 272,860,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 254,379,000 | -40,000 | 93.2269 | 272,860,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 254,419,000 | -20,000 | 93.2416 | 272,860,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 254,439,000 | -150,000 | 93.2489 | 272,860,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 254,589,000 | 80,000 | 93.3039 | 272,860,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 254,509,000 | -155,000 | 93.2746 | 272,860,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 254,664,000 | 10,000 | 93.3314 | 272,860,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 254,654,000 | 0 | 93.3277 | 272,860,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 254,654,000 | 0 | 93.3277 | 272,860,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 254,654,000 | 0 | 93.3277 | 272,860,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 254,654,000 | 187,500,000 | 93.3277 | 272,860,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 67,154,000 | 0 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 67,154,000 | 30,000 | 24.6112 | 272,860,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 67,124,000 | 0 | 24.6002 | 272,860,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 67,124,000 | 0 | 24.6002 | 272,860,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 67,124,000 | 30,000 | 24.6002 | 272,860,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 67,094,000 | 0 | 24.5892 | 272,860,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 67,094,000 | 0 | 24.5892 | 272,860,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 67,094,000 | -15,000 | 24.5892 | 272,860,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 67,109,000 | 0 | 24.5947 | 272,860,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 67,109,000 | 0 | 24.5947 | 272,860,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 67,109,000 | 0 | 24.5947 | 272,860,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 67,109,000 | 5,000 | 24.5947 | 272,860,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 67,104,000 | 0 | 24.5928 | 272,860,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 67,104,000 | 20,000 | 24.5928 | 272,860,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 67,084,000 | 10,000 | 24.5855 | 272,860,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 67,074,000 | 100,000 | 24.5818 | 272,860,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 66,974,000 | 0 | 24.5452 | 272,860,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 66,974,000 | 0 | 24.5452 | 272,860,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 66,974,000 | -35,000 | 24.5452 | 272,860,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 67,009,000 | 0 | 24.5580 | 272,860,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 67,009,000 | 0 | 24.5580 | 272,860,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 67,009,000 | 0 | 24.5580 | 272,860,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 67,009,000 | 70,000 | 24.5580 | 272,860,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 66,939,000 | 0 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 66,939,000 | 90,000 | 24.5324 | 272,860,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 66,849,000 | 0 | 24.4994 | 272,860,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 66,849,000 | 20,000 | 24.4994 | 272,860,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 66,829,000 | 5,000 | 24.4920 | 272,860,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 66,824,000 | 0 | 24.4902 | 272,860,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 66,824,000 | -15,000 | 24.4902 | 272,860,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 66,839,000 | 0 | 24.4957 | 272,860,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 66,839,000 | 25,000 | 24.4957 | 272,860,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 66,814,000 | 0 | 24.4865 | 272,860,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 66,814,000 | 0 | 24.4865 | 272,860,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 66,814,000 | 15,000 | 24.4865 | 272,860,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 66,799,000 | 125,000 | 24.4811 | 272,860,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 66,674,000 | 105,000 | 24.4352 | 272,860,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 66,569,000 | -25,000 | 24.3968 | 272,860,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 66,594,000 | 45,000 | 24.4059 | 272,860,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 66,549,000 | 20,000 | 24.3894 | 272,860,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 66,529,000 | 95,000 | 24.3821 | 272,860,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 66,434,000 | 65,000 | 24.3473 | 272,860,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 66,369,000 | 40,000 | 24.3235 | 272,860,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 66,329,000 | 85,000 | 24.3088 | 272,860,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 66,244,000 | 75,000 | 24.2777 | 272,860,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 66,169,000 | 20,000 | 24.2502 | 272,860,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 66,149,000 | 290,000 | 24.2428 | 272,860,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 65,859,000 | 30,000 | 24.1366 | 272,860,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 65,829,000 | -10,000 | 24.1256 | 272,860,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 65,839,000 | 60,000 | 24.1292 | 272,860,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 65,779,000 | 70,000 | 24.1072 | 272,860,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 65,709,000 | 0 | 24.0816 | 272,860,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 65,709,000 | 165,000 | 24.0816 | 272,860,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 65,544,000 | 20,000 | 24.0211 | 272,860,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 65,524,000 | 0 | 24.0138 | 272,860,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 65,524,000 | 0 | 24.0138 | 272,860,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 65,524,000 | 30,000 | 24.0138 | 272,860,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 65,494,000 | -10,000 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 65,504,000 | 0 | 24.0065 | 272,860,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 65,504,000 | 10,000 | 24.0065 | 272,860,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 65,494,000 | 20,000 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 65,474,000 | -20,000 | 23.9955 | 272,860,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 65,494,000 | 0 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 65,494,000 | 15,000 | 24.0028 | 272,860,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 65,479,000 | 0 | 23.9973 | 272,860,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 65,479,000 | 0 | 23.9973 | 272,860,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 65,479,000 | 440,000 | 23.9973 | 272,860,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 65,039,000 | 0 | 23.8360 | 272,860,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 65,039,000 | 0 | 23.8360 | 272,860,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 65,039,000 | 5,000 | 23.8360 | 272,860,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 65,034,000 | 0 | 23.8342 | 272,860,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 65,034,000 | 0 | 23.8342 | 272,860,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 65,034,000 | 0 | 23.8342 | 272,860,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 65,034,000 | 20,000 | 23.8342 | 272,860,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 65,014,000 | 50,000 | 23.8269 | 272,860,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 64,964,000 | 0 | 23.8085 | 272,860,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 64,964,000 | 0 | 23.8085 | 272,860,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 64,964,000 | 5,000 | 23.8085 | 272,860,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 64,959,000 | 0 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 64,959,000 | 10,000 | 23.8067 | 272,860,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4103 | 2009-02-26 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4104 | 2009-02-25 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4105 | 2009-02-24 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4106 | 2009-02-23 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4107 | 2009-02-20 | 64,949,000 | 0 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4108 | 2009-02-19 | 64,949,000 | 5,000 | 23.8030 | 272,860,000 | 2009-02-12 |
| 4109 | 2009-02-18 | 64,944,000 | 0 | 23.8012 | 272,860,000 | 2009-02-12 |
| 4110 | 2009-02-17 | 64,944,000 | 0 | 23.8012 | 272,860,000 | 2009-02-12 |
| 4111 | 2009-02-16 | 64,944,000 | 0 | 23.8012 | 272,860,000 | 2009-02-12 |
| 4112 | 2009-02-13 | 64,944,000 | 5,000 | 23.8012 | 272,860,000 | 2009-02-12 |
| 4113 | 2009-02-12 | 64,939,000 | 0 | 23.7994 | 272,860,000 | 2009-02-12 |
| 4114 | 2009-02-11 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 64,939,000 | 0 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 64,939,000 | 1,800,000 | 23.3463 | 278,155,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 63,139,000 | 0 | 22.6992 | 278,155,000 | 2009-01-22 |
| 4123 | 2009-01-29 | 63,139,000 | 25,000 | 22.6992 | 278,155,000 | 2009-01-22 |
| 4124 | 2009-01-23 | 63,114,000 | 0 | 22.6902 | 278,155,000 | 2009-01-22 |
| 4125 | 2009-01-22 | 63,114,000 | 0 | 22.6902 | 278,155,000 | 2009-01-22 |
| 4126 | 2009-01-21 | 63,114,000 | -2,000,000 | 21.0380 | 300,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 65,114,000 | 0 | 21.7047 | 300,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 65,114,000 | -680,000 | 21.7047 | 300,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 65,794,000 | -3,220,000 | 21.9313 | 300,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 69,014,000 | -7,345,000 | 23.0047 | 300,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 76,359,000 | -4,515,000 | 25.4530 | 300,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 80,874,000 | -1,350,000 | 26.9580 | 300,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 82,224,000 | -5,500,000 | 27.4080 | 300,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 87,724,000 | -945,000 | 29.2413 | 300,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 88,669,000 | -1,900,000 | 29.5563 | 300,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 90,569,000 | -25,000 | 30.1897 | 300,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 90,594,000 | 0 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 90,594,000 | -60,000 | 30.1980 | 300,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 90,654,000 | 0 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 90,654,000 | 30,000 | 30.2180 | 300,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 90,624,000 | 0 | 30.2080 | 300,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 90,624,000 | 0 | 30.2080 | 300,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 90,624,000 | 0 | 30.2080 | 300,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 90,624,000 | 15,000 | 30.2080 | 300,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 90,609,000 | -5,000 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 90,614,000 | 5,000 | 30.2047 | 300,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 90,609,000 | 0 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 90,609,000 | -60,000 | 30.2030 | 300,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 90,669,000 | 0 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 90,669,000 | -5,000 | 30.2230 | 300,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 90,674,000 | -5,000 | 30.2247 | 300,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 90,679,000 | 0 | 30.2263 | 300,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 90,679,000 | -10,000 | 30.2263 | 300,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 90,689,000 | 0 | 30.2297 | 300,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 90,689,000 | 0 | 30.2297 | 300,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 90,689,000 | -120,000 | 30.2297 | 300,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 90,809,000 | -10,000 | 30.2697 | 300,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 90,819,000 | 0 | 30.2730 | 300,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 90,819,000 | -5,000 | 30.2730 | 300,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 90,824,000 | -10,000 | 30.2747 | 300,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 90,834,000 | -5,000 | 30.2780 | 300,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 90,839,000 | 0 | 30.2797 | 300,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 90,839,000 | 0 | 30.2797 | 300,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 90,839,000 | -5,000 | 30.2797 | 300,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 90,844,000 | 0 | 30.2813 | 300,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 90,844,000 | 0 | 30.2813 | 300,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 90,844,000 | 0 | 30.2813 | 300,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 90,844,000 | 0 | 30.2813 | 300,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 90,844,000 | 0 | 30.2813 | 300,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 90,844,000 | -10,000 | 30.2813 | 300,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 90,854,000 | -10,000 | 30.2847 | 300,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 90,864,000 | 0 | 30.2880 | 300,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 90,864,000 | -15,000 | 30.2880 | 300,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 90,879,000 | -90,000 | 30.2930 | 300,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 90,969,000 | -5,000 | 30.3230 | 300,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 90,974,000 | 0 | 30.3247 | 300,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 90,974,000 | -285,000 | 30.3247 | 300,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 91,259,000 | 5,000 | 30.4197 | 300,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 91,254,000 | 0 | 30.4180 | 300,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 91,254,000 | -5,000 | 30.4180 | 300,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 91,259,000 | -10,000 | 30.4197 | 300,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 91,269,000 | -5,000 | 30.4230 | 300,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 91,274,000 | 5,000 | 30.4247 | 300,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 91,269,000 | 0 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 91,269,000 | 45,000 | 30.4230 | 300,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 91,224,000 | 5,000 | 30.4080 | 300,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 91,219,000 | 0 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 91,219,000 | 10,000 | 30.4063 | 300,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 91,209,000 | 0 | 30.4030 | 300,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 91,209,000 | 0 | 30.4030 | 300,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 91,209,000 | 0 | 30.4030 | 300,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 91,209,000 | -5,000 | 30.4030 | 300,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 91,214,000 | 0 | 30.4047 | 300,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 91,214,000 | -40,000 | 30.4047 | 300,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 91,254,000 | -20,000 | 30.4180 | 300,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 91,274,000 | 0 | 30.4247 | 300,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 91,274,000 | 60,000 | 30.4247 | 300,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 91,214,000 | 0 | 30.4047 | 300,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 91,214,000 | -10,000 | 30.4047 | 300,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 91,224,000 | 0 | 30.4080 | 300,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 91,224,000 | 255,000 | 30.4080 | 300,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 90,969,000 | 10,000 | 30.3230 | 300,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 90,959,000 | 0 | 30.3197 | 300,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 90,959,000 | 20,000 | 30.3197 | 300,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 90,939,000 | -10,000 | 30.3130 | 300,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 90,949,000 | 0 | 30.3163 | 300,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 90,949,000 | 0 | 30.3163 | 300,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 90,949,000 | -20,000 | 30.3163 | 300,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 90,969,000 | 0 | 30.3230 | 300,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 90,969,000 | 5,000 | 30.3230 | 300,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 90,964,000 | 10,000 | 30.3213 | 300,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 90,954,000 | 15,000 | 30.3180 | 300,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 90,939,000 | -5,000 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 90,944,000 | 0 | 30.3147 | 300,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 90,944,000 | 0 | 30.3147 | 300,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 90,944,000 | 0 | 30.3147 | 300,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 90,944,000 | 5,000 | 30.3147 | 300,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 90,939,000 | 0 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 90,939,000 | -15,000 | 30.3130 | 300,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 90,954,000 | 0 | 30.3180 | 300,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 90,954,000 | -70,000 | 30.3180 | 300,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 91,024,000 | 0 | 30.3413 | 300,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 91,024,000 | 150,000 | 30.3413 | 300,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 90,874,000 | 0 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 90,874,000 | 0 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 90,874,000 | 0 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 90,874,000 | 0 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 90,874,000 | 10,000 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 90,864,000 | 0 | 30.2880 | 300,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 90,864,000 | -10,000 | 30.2880 | 300,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 90,874,000 | 5,000 | 30.2913 | 300,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 90,869,000 | 0 | 30.2897 | 300,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 90,869,000 | 15,000 | 30.2897 | 300,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 90,854,000 | 0 | 30.2847 | 300,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 90,854,000 | -5,000 | 30.2847 | 300,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 90,859,000 | 10,000 | 30.2863 | 300,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 90,849,000 | 10,000 | 30.2830 | 300,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 90,839,000 | 0 | 30.2797 | 300,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 90,839,000 | 0 | 30.2797 | 300,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 90,839,000 | 0 | 30.2797 | 300,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 90,839,000 | 30,000 | 30.2797 | 300,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 90,809,000 | 0 | 30.2697 | 300,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 90,809,000 | 0 | 30.2697 | 300,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 90,809,000 | 0 | 30.2697 | 300,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 90,809,000 | -15,000 | 30.2697 | 300,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 90,824,000 | -20,000 | 30.2747 | 300,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 90,844,000 | 210,000 | 30.2813 | 300,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 90,634,000 | -10,000 | 30.2113 | 300,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 90,644,000 | 0 | 30.2147 | 300,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 90,644,000 | 0 | 30.2147 | 300,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 90,644,000 | 40,000 | 30.2147 | 300,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 90,604,000 | 200,000 | 30.2013 | 300,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 90,404,000 | -10,000 | 30.1347 | 300,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 90,414,000 | 0 | 30.1380 | 300,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 90,414,000 | 20,000 | 30.1380 | 300,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 90,394,000 | 0 | 30.1313 | 300,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 90,394,000 | 0 | 30.1313 | 300,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 90,394,000 | 0 | 30.1313 | 300,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 90,394,000 | 30,000 | 30.1313 | 300,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 90,364,000 | 20,000 | 30.1213 | 300,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 90,344,000 | 0 | 30.1147 | 300,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 90,344,000 | 0 | 30.1147 | 300,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 90,344,000 | 0 | 30.1147 | 300,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 90,344,000 | 70,000 | 30.1147 | 300,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 90,274,000 | 20,000 | 30.0913 | 300,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 90,254,000 | 100,000 | 30.0847 | 300,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 90,154,000 | 20,000 | 30.0513 | 300,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 90,134,000 | 0 | 30.0447 | 300,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 90,134,000 | 30,000 | 30.0447 | 300,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 90,104,000 | 30,000 | 30.0347 | 300,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 90,074,000 | 0 | 30.0247 | 300,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 90,074,000 | 0 | 30.0247 | 300,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 90,074,000 | 0 | 30.0247 | 300,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 90,074,000 | 5,000 | 30.0247 | 300,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 90,069,000 | 0 | 30.0230 | 300,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 90,069,000 | 0 | 30.0230 | 300,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 90,069,000 | -20,000 | 30.0230 | 300,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 90,089,000 | 0 | 30.0297 | 300,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 90,089,000 | -80,000 | 30.0297 | 300,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 90,169,000 | 20,000 | 30.0563 | 300,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 90,149,000 | 0 | 30.0497 | 300,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 90,149,000 | 10,000 | 30.0497 | 300,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 90,139,000 | 0 | 30.0463 | 300,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 90,139,000 | 80,000 | 30.0463 | 300,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 90,059,000 | 50,000 | 30.0197 | 300,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 90,009,000 | -5,000 | 30.0030 | 300,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 90,014,000 | 0 | 30.0047 | 300,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 90,014,000 | 0 | 30.0047 | 300,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 90,014,000 | -25,000 | 30.0047 | 300,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 90,039,000 | 5,000 | 30.0130 | 300,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 90,034,000 | 0 | 30.0113 | 300,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 90,034,000 | 100,000 | 30.0113 | 300,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 89,934,000 | 180,000 | 29.9780 | 300,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 89,754,000 | -5,000 | 29.9180 | 300,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 89,759,000 | 5,000 | 29.9197 | 300,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 89,754,000 | 45,000 | 29.9180 | 300,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 89,709,000 | 30,000 | 29.9030 | 300,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 89,679,000 | -650,000 | 29.8930 | 300,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 90,329,000 | -50,000 | 30.1097 | 300,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 90,379,000 | -100,000 | 30.1263 | 300,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 90,479,000 | 10,000 | 30.1597 | 300,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 90,469,000 | 0 | 30.1563 | 300,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 90,469,000 | -255,000 | 30.1563 | 300,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 90,724,000 | -475,000 | 30.2413 | 300,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 91,199,000 | 0 | 30.3997 | 300,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 91,199,000 | -80,000 | 30.3997 | 300,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 91,279,000 | 20,000 | 30.4263 | 300,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 91,259,000 | -15,000 | 30.4197 | 300,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 91,274,000 | 15,000 | 30.4247 | 300,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 91,259,000 | -165,000 | 30.4197 | 300,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 91,424,000 | -90,000 | 30.4747 | 300,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 91,514,000 | 15,000 | 30.5047 | 300,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 91,499,000 | 45,000 | 30.4997 | 300,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 91,454,000 | -15,000 | 30.4847 | 300,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 91,469,000 | -80,000 | 30.4897 | 300,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 91,549,000 | -30,000 | 30.5163 | 300,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 91,579,000 | 25,000 | 30.5263 | 300,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 91,554,000 | 530,000 | 30.5180 | 300,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 91,024,000 | -125,000 | 30.3413 | 300,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 91,149,000 | 445,000 | 30.3830 | 300,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 90,704,000 | 0 | 30.2347 | 300,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 90,704,000 | 15,000 | 30.2347 | 300,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 90,689,000 | 10,000 | 30.2297 | 300,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 90,679,000 | -40,000 | 30.2263 | 300,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 90,719,000 | 110,000 | 30.2397 | 300,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 90,609,000 | -20,000 | 30.2030 | 300,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 90,629,000 | -10,000 | 30.2097 | 300,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 90,639,000 | 15,000 | 30.2130 | 300,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 90,624,000 | 15,000 | 30.2080 | 300,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 90,609,000 | 20,000 | 30.2030 | 300,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 90,589,000 | 55,000 | 30.1963 | 300,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 90,534,000 | -40,000 | 30.1780 | 300,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 90,574,000 | 115,000 | 30.1913 | 300,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 90,459,000 | -20,000 | 30.1530 | 300,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 90,479,000 | 0 | 30.1597 | 300,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 90,479,000 | 0 | 30.1597 | 300,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 90,479,000 | 0 | 30.1597 | 300,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 90,479,000 | -375,000 | 30.1597 | 300,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 90,854,000 | -155,000 | 30.2847 | 300,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 91,009,000 | -170,000 | 30.3363 | 300,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 91,179,000 | 420,000 | 30.3930 | 300,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 90,759,000 | -90,000 | 30.2530 | 300,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 90,849,000 | -275,000 | 30.2830 | 300,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 91,124,000 | 100,000 | 36.4496 | 250,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 91,024,000 | -525,000 | 36.4096 | 250,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 91,549,000 | -70,000 | 36.6196 | 250,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 91,619,000 | -3,648,750 | 36.6476 | 250,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 95,267,750 | -260,000 | 38.1071 | 250,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 95,527,750 | -260,000 | 38.2111 | 250,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 95,787,750 | -295,000 | 38.3151 | 250,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 96,082,750 | -235,000 | 38.4331 | 250,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 96,317,750 | -6,000 | 38.5271 | 250,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 96,323,750 | -460,000 | 38.5295 | 250,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 96,783,750 | -30,000 | 38.7135 | 250,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 96,813,750 | -340,000 | 38.7255 | 250,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 97,153,750 | -80,000 | 38.8615 | 250,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 97,233,750 | -140,000 | 38.8935 | 250,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 97,373,750 | -785,000 | 38.9495 | 250,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 98,158,750 | -160,000 | 39.2635 | 250,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 98,318,750 | 20,000 | 39.3275 | 250,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 98,298,750 | -225,000 | 39.3195 | 250,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 98,523,750 | -105,000 | 39.4095 | 250,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 98,628,750 | 235,000 | 39.4515 | 250,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 98,393,750 | -40,000 | 39.3575 | 250,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 98,433,750 | 0 | 39.3735 | 250,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 98,433,750 | 0 | 39.3735 | 250,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 98,433,750 | 53,603,750 | 39.3735 | 250,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 44,830,000 | -65,000 | 17.9320 | 250,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 44,895,000 | 25,000 | 17.9580 | 250,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 44,870,000 | -45,000 | 17.9480 | 250,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 44,915,000 | -170,000 | 17.9660 | 250,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 45,085,000 | -30,000 | 18.0340 | 250,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 45,115,000 | 660,000 | 18.0460 | 250,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 44,455,000 | 80,000 | 17.7820 | 250,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 44,375,000 | -30,000 | 17.7500 | 250,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 44,405,000 | -20,000 | 17.7620 | 250,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 44,425,000 | -185,000 | 17.7700 | 250,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 44,610,000 | -75,000 | 17.8440 | 250,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 44,685,000 | -100,000 | 17.8740 | 250,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 44,785,000 | -615,000 | 17.9140 | 250,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 45,400,000 | -325,000 | 18.1600 | 250,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 45,725,000 | -35,000 | 18.2900 | 250,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 45,760,000 | -250,000 | 18.3040 | 250,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 46,010,000 | -20,000 | 18.4040 | 250,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 46,030,000 | -35,000 | 18.4120 | 250,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 46,065,000 | -160,000 | 18.4260 | 250,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 46,225,000 | -380,000 | 18.4900 | 250,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 46,605,000 | -115,000 | 18.6420 | 250,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 46,720,000 | -165,000 | 18.6880 | 250,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 46,885,000 | -130,000 | 18.7540 | 250,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 47,015,000 | -90,000 | 18.8060 | 250,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 47,105,000 | -40,000 | 18.8420 | 250,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 47,145,000 | -60,000 | 18.8580 | 250,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 47,205,000 | 160,000 | 18.8820 | 250,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 47,045,000 | -55,000 | 18.8180 | 250,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 47,100,000 | -160,000 | 18.8400 | 250,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 47,260,000 | -135,000 | 18.9040 | 250,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 47,395,000 | -305,000 | 18.9580 | 250,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 47,700,000 | -240,000 | 19.0800 | 250,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 47,940,000 | -255,000 | 19.1760 | 250,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 48,195,000 | -485,000 | 19.2780 | 250,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 48,680,000 | -975,000 | 19.4720 | 250,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 49,655,000 | 0 | 19.8620 | 250,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 49,655,000 | 20,000 | 19.8620 | 250,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 49,635,000 | 0 | 19.8540 | 250,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 49,635,000 | 0 | 19.8540 | 250,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 49,635,000 | 140,000 | 19.8540 | 250,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 49,495,000 | -690,000 | 19.7980 | 250,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 50,185,000 | -10,000 | 20.0740 | 250,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 50,195,000 | 40,000 | 20.0780 | 250,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 50,155,000 | -185,000 | 20.0620 | 250,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 50,340,000 | -270,000 | 20.1360 | 250,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 50,610,000 | -50,000 | 20.2440 | 250,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 50,660,000 | -425,000 | 20.2640 | 250,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 51,085,000 | 100,000 | 20.4340 | 250,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 50,985,000 | 80,000 | 20.3940 | 250,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 50,905,000 | 5,000 | 20.3620 | 250,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 50,900,000 | -245,000 | 20.3600 | 250,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 51,145,000 | -235,000 | 20.4580 | 250,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 51,380,000 | 1,235,000 | 20.5520 | 250,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 50,145,000 | 1,990,000 | 20.0580 | 250,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 48,155,000 | 70,000 | 19.2620 | 250,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 48,085,000 | 40,000 | 19.2340 | 250,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 48,045,000 | 730,000 | 19.2180 | 250,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 47,315,000 | 2,600,000 | 18.9260 | 250,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 44,715,000 | 3,995,000 | 17.8860 | 250,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 40,720,000 | 1,585,000 | 16.2880 | 250,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 39,135,000 | 875,000 | 15.6540 | 250,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 38,260,000 | 85,000 | 15.3040 | 250,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 38,175,000 | 15.2700 | 250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy