Renco Holdings Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 2 | 2025-10-09 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 3 | 2025-10-08 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 4 | 2025-10-06 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 5 | 2025-10-03 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 6 | 2025-10-02 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 7 | 2025-09-30 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 8 | 2025-09-29 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 9 | 2025-09-26 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 10 | 2025-09-25 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 11 | 2025-09-24 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 12 | 2025-09-23 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 13 | 2025-09-22 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 14 | 2025-09-19 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 15 | 2025-09-18 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 16 | 2025-09-17 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 17 | 2025-09-16 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 18 | 2025-09-15 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 19 | 2025-09-12 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 20 | 2025-09-11 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 21 | 2025-09-10 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 22 | 2025-09-09 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 23 | 2025-09-08 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 24 | 2025-09-05 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 25 | 2025-09-04 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 26 | 2025-09-03 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 27 | 2025-09-02 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 28 | 2025-09-01 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 29 | 2025-08-29 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 30 | 2025-08-28 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 31 | 2025-08-27 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 32 | 2025-08-26 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 33 | 2025-08-25 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 34 | 2025-08-22 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 35 | 2025-08-21 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 36 | 2025-08-20 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 37 | 2025-08-19 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 38 | 2025-08-18 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 39 | 2025-08-15 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 40 | 2025-08-14 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 41 | 2025-08-13 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 42 | 2025-08-12 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 43 | 2025-08-11 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 44 | 2025-08-08 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 45 | 2025-08-07 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 46 | 2025-08-06 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 47 | 2025-08-05 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 48 | 2025-08-04 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 49 | 2025-08-01 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 50 | 2025-07-31 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 51 | 2025-07-30 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,248,526,917 | 0 | 47.1498 | 2,648,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,248,526,917 | 60,000 | 47.1498 | 2,648,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,248,466,917 | 0 | 47.1475 | 2,648,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,248,466,917 | -230,000 | 47.1475 | 2,648,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,248,696,917 | -380,000 | 47.1562 | 2,648,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,249,076,917 | -346,000 | 47.1706 | 2,648,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,249,422,917 | 340,000 | 47.1836 | 2,648,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,249,082,917 | -900,000 | 47.1708 | 2,648,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,249,982,917 | -1,962,000 | 47.2048 | 2,648,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,251,944,917 | -1,338,000 | 47.2789 | 2,648,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,253,282,917 | -688,000 | 47.3294 | 2,648,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,253,970,917 | -3,521,999 | 47.3554 | 2,648,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,257,492,916 | -1,202,000 | 47.4884 | 2,648,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,258,694,916 | 10,830,000 | 47.5338 | 2,648,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,247,864,916 | 0 | 47.1248 | 2,648,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,247,864,916 | 802,000 | 47.1248 | 2,648,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,247,062,916 | 0 | 47.0945 | 2,648,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,247,062,916 | 2,000 | 47.0945 | 2,648,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,247,060,916 | 0 | 47.0944 | 2,648,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,247,060,916 | 4,000 | 47.0944 | 2,648,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,247,056,916 | 46,000 | 47.0943 | 2,648,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,247,010,916 | 0 | 47.0926 | 2,648,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,247,010,916 | -2,000 | 47.0926 | 2,648,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,247,012,916 | -268,000 | 47.0926 | 2,648,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,247,280,916 | -384,000 | 47.1028 | 2,648,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,247,664,916 | -2,000 | 47.1173 | 2,648,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,247,666,916 | -474,000 | 47.1173 | 2,648,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,248,140,916 | 0 | 47.1352 | 2,648,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,248,140,916 | 0 | 47.1352 | 2,648,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,248,140,916 | 0 | 47.1352 | 2,648,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,248,140,916 | 722,000 | 47.1352 | 2,648,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,247,418,916 | -40,000 | 47.1080 | 2,648,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,247,458,916 | 0 | 47.1095 | 2,648,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,247,458,916 | -100,000 | 47.1095 | 2,648,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,247,558,916 | -14,000 | 47.1133 | 2,648,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,247,572,916 | -104,000 | 47.1138 | 2,648,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,247,676,916 | 0 | 47.1177 | 2,648,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,247,676,916 | 2,000 | 47.1177 | 2,648,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,247,674,916 | 0 | 47.1176 | 2,648,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,247,674,916 | -2,000 | 47.1176 | 2,648,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,247,676,916 | 0 | 47.1177 | 2,648,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,247,676,916 | 0 | 47.1177 | 2,648,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,247,676,916 | 192,000 | 47.1177 | 2,648,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,247,484,916 | -184,000 | 47.1105 | 2,648,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,247,668,916 | 4,000 | 47.1174 | 2,648,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,247,664,916 | -20,000 | 47.1173 | 2,648,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,247,684,916 | 16,000 | 47.1180 | 2,648,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,247,668,916 | 0 | 47.1174 | 2,648,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,247,668,916 | 0 | 47.1174 | 2,648,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,247,668,916 | -396,000 | 47.1174 | 2,648,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,248,064,916 | -50,000 | 47.1324 | 2,648,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,248,114,916 | -388,000 | 47.1342 | 2,648,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,248,502,916 | 0 | 47.1489 | 2,648,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,248,502,916 | -22,000 | 47.1489 | 2,648,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,248,524,916 | 42,000 | 47.1497 | 2,648,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,248,482,916 | 0 | 47.1481 | 2,648,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,248,482,916 | 0 | 47.1481 | 2,648,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,248,482,916 | -90,000 | 47.1481 | 2,648,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,248,572,916 | 8,000 | 47.1515 | 2,648,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,248,564,916 | 258,000 | 47.1512 | 2,648,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,248,306,916 | -50,000 | 47.1415 | 2,648,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,248,356,916 | 0 | 47.1434 | 2,648,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,248,356,916 | 1,122,000 | 47.1434 | 2,648,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,247,234,916 | 0 | 47.1010 | 2,648,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,247,234,916 | 0 | 47.1010 | 2,648,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,247,234,916 | 0 | 47.1010 | 2,648,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,247,234,916 | -590,000 | 47.1010 | 2,648,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,247,824,916 | 0 | 47.1233 | 2,648,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,247,824,916 | 2,000 | 47.1233 | 2,648,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,247,822,916 | -580,000 | 47.1232 | 2,648,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,248,402,916 | -1,000,000 | 47.1451 | 2,648,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,249,402,916 | 1,018,000 | 47.1829 | 2,648,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,248,384,916 | 1,328,000 | 47.1444 | 2,648,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,247,056,916 | 1,222,000 | 47.0943 | 2,648,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,245,834,916 | -6,117,000 | 47.0481 | 2,648,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,251,951,916 | -5,420,000 | 47.2792 | 2,648,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,257,371,916 | -5,758,000 | 47.4838 | 2,648,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,263,129,916 | 412,000 | 47.7013 | 2,648,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,262,717,916 | -92,000 | 47.6857 | 2,648,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,262,809,916 | 64,000 | 47.6892 | 2,648,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,262,745,916 | 22,000 | 47.6868 | 2,648,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,262,723,916 | 2,000 | 47.6859 | 2,648,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,262,721,916 | 998,000 | 47.6859 | 2,648,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,261,723,916 | -78,000 | 47.6482 | 2,648,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,261,801,916 | 0 | 47.6511 | 2,648,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,261,801,916 | 2,000 | 47.6511 | 2,648,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,261,799,916 | 502,000 | 47.6511 | 2,648,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,261,297,916 | 2,000 | 47.6321 | 2,648,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,261,295,916 | 0 | 47.6320 | 2,648,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,261,295,916 | 58,000 | 47.6320 | 2,648,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,261,237,916 | -12,000 | 47.6298 | 2,648,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,261,249,916 | 830,000 | 47.6303 | 2,648,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,260,419,916 | 168,000 | 47.5989 | 2,648,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,260,251,916 | -1,166,000 | 47.5926 | 2,648,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,261,417,916 | 666,000 | 47.6366 | 2,648,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,260,751,916 | -126,000 | 47.6115 | 2,648,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,260,877,916 | 0 | 47.6162 | 2,648,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,260,877,916 | 50,000 | 47.6162 | 2,648,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,260,827,916 | -248,000 | 47.6143 | 2,648,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,261,075,916 | 554,000 | 47.6237 | 2,648,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,260,521,916 | -266,000 | 47.6028 | 2,648,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,260,787,916 | -82,000 | 47.6128 | 2,648,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,260,869,916 | 0 | 47.6159 | 2,648,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,260,869,916 | -568,000 | 47.6159 | 2,648,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,261,437,916 | 2,000 | 47.6374 | 2,648,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,261,435,916 | 0 | 47.6373 | 2,648,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,261,435,916 | 0 | 47.6373 | 2,648,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,261,435,916 | 0 | 47.6373 | 2,648,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,261,435,916 | 0 | 47.6373 | 2,648,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,261,435,916 | -424,000 | 47.6373 | 2,648,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,261,859,916 | -246,000 | 47.6533 | 2,648,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,262,105,916 | 0 | 47.6626 | 2,648,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,262,105,916 | 0 | 47.6626 | 2,648,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,262,105,916 | 2,000 | 47.6626 | 2,648,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,262,103,916 | 12,000 | 47.6625 | 2,648,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,262,091,916 | 6,000 | 47.6621 | 2,648,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,262,085,916 | 2,000 | 47.6619 | 2,648,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,262,083,916 | 0 | 47.6618 | 2,648,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,262,083,916 | 112,000 | 47.6618 | 2,648,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,261,971,916 | 0 | 47.6575 | 2,648,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,261,971,916 | -486,000 | 47.6575 | 2,648,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,262,457,916 | 0 | 47.6759 | 2,648,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,262,457,916 | 0 | 47.6759 | 2,648,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,262,457,916 | 498,000 | 47.6759 | 2,648,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,261,959,916 | 32,000 | 47.6571 | 2,648,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,261,927,916 | 710,000 | 47.6559 | 2,648,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,261,217,916 | 222,000 | 47.6291 | 2,648,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,260,995,916 | 0 | 47.6207 | 2,648,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,260,995,916 | 62,000 | 47.6207 | 2,648,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,260,933,916 | 514,000 | 47.6184 | 2,648,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,260,419,916 | 2,000 | 47.5989 | 2,648,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,260,417,916 | 0 | 47.5989 | 2,648,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,260,417,916 | 2,312,000 | 47.5989 | 2,648,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,258,105,916 | 52,000 | 47.5116 | 2,648,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,258,053,916 | 4,000 | 47.5096 | 2,648,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,258,049,916 | 0 | 47.5094 | 2,648,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,258,049,916 | 0 | 47.5094 | 2,648,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,258,049,916 | 108,000 | 47.5094 | 2,648,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,257,941,916 | -642,000 | 47.5054 | 2,648,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,258,583,916 | -146,000 | 47.5296 | 2,648,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,258,729,916 | 316,000 | 47.5351 | 2,648,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,258,413,916 | -114,000 | 47.5232 | 2,648,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,258,527,916 | -888,000 | 47.5275 | 2,648,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,259,415,916 | 1,408,000 | 47.5610 | 2,648,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,258,007,916 | 306,000 | 47.5079 | 2,648,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,257,701,916 | -1,206,000 | 47.4963 | 2,648,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,258,907,916 | 372,000 | 47.5418 | 2,648,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,258,535,916 | 262,000 | 47.5278 | 2,648,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,258,273,916 | 3,506,000 | 47.5179 | 2,648,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,254,767,916 | 736,000 | 47.3855 | 2,648,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,254,031,916 | -3,670,000 | 47.3577 | 2,648,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,257,701,916 | 6,002,000 | 47.4963 | 2,648,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,251,699,916 | -13,772,000 | 47.2696 | 2,648,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,265,471,916 | 398,000 | 47.7897 | 2,648,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,265,073,916 | 350,000 | 47.7747 | 2,648,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,264,723,916 | 678,000 | 47.7615 | 2,648,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,264,045,916 | 1,248,000 | 47.7359 | 2,648,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,262,797,916 | 4,302,000 | 47.6887 | 2,648,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,258,495,916 | 2,000 | 47.5263 | 2,648,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,258,493,916 | 168,000 | 47.5262 | 2,648,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,258,325,916 | 0 | 47.5199 | 2,648,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,258,325,916 | 0 | 47.5199 | 2,648,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,258,325,916 | 10,000 | 47.5199 | 2,648,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,258,315,916 | 0 | 47.5195 | 2,648,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,258,315,916 | 44,000 | 47.5195 | 2,648,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,258,271,916 | -828,000 | 47.5178 | 2,648,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,259,099,916 | -2,722,000 | 47.5491 | 2,648,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,261,821,916 | 1,506,000 | 47.6519 | 2,648,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,260,315,916 | 504,000 | 47.5950 | 2,648,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,259,811,916 | -592,000 | 47.5760 | 2,648,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,260,403,916 | -314,000 | 47.5983 | 2,648,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,260,717,916 | -2,000 | 47.6102 | 2,648,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,260,719,916 | -10,000 | 47.6103 | 2,648,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,260,729,916 | -1,036,000 | 47.6106 | 2,648,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,261,765,916 | -166,000 | 47.6498 | 2,648,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,261,931,916 | -152,000 | 47.6560 | 2,648,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,262,083,916 | 1,596,000 | 47.6618 | 2,648,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,260,487,916 | 2,000 | 47.6015 | 2,648,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,260,485,916 | 770,000 | 47.6014 | 2,648,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,259,715,916 | -22,000 | 47.5724 | 2,648,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,259,737,916 | -2,152,000 | 47.5732 | 2,648,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,261,889,916 | 1,528,000 | 47.6545 | 2,648,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,260,361,916 | 184,000 | 47.5967 | 2,648,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,260,177,916 | 1,274,000 | 47.5898 | 2,648,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,258,903,916 | 1,088,000 | 47.5417 | 2,648,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,257,815,916 | 272,000 | 47.5006 | 2,648,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,257,543,916 | 740,000 | 47.4903 | 2,648,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,256,803,916 | 56,000 | 47.4624 | 2,648,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,256,747,916 | -1,616,000 | 47.4603 | 2,648,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,258,363,916 | -94,000 | 47.5213 | 2,648,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,258,457,916 | -434,000 | 47.5248 | 2,648,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,258,891,916 | -854,000 | 47.5412 | 2,648,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,259,745,916 | -2,372,000 | 47.5735 | 2,648,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,262,117,916 | 668,000 | 47.6631 | 2,648,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,261,449,916 | 10,768,000 | 47.6378 | 2,648,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,250,681,916 | 0 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,250,681,916 | -1,212,000 | 47.2312 | 2,648,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,251,893,916 | 704,000 | 47.2770 | 2,648,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,251,189,916 | 200,000 | 47.2504 | 2,648,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,250,989,916 | -22,000 | 47.2428 | 2,648,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,251,011,916 | -2,000 | 47.2437 | 2,648,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,251,013,916 | -2,000 | 47.2437 | 2,648,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,251,015,916 | -202,000 | 47.2438 | 2,648,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,251,217,916 | 0 | 47.2514 | 2,648,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,251,217,916 | -34,000 | 47.2514 | 2,648,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,251,251,916 | -68,000 | 47.2527 | 2,648,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,251,319,916 | 0 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,251,319,916 | -2,000 | 47.2553 | 2,648,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,251,321,916 | -4,000 | 47.2554 | 2,648,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,251,325,916 | 360,000 | 47.2555 | 2,648,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,250,965,916 | -446,000 | 47.2419 | 2,648,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,251,411,916 | -58,000 | 47.2588 | 2,648,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,251,469,916 | 902,000 | 47.2609 | 2,648,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,250,567,916 | 0 | 47.2269 | 2,648,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,250,567,916 | 0 | 47.2269 | 2,648,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,250,567,916 | 8,000 | 47.2269 | 2,648,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,250,559,916 | 2,000 | 47.2266 | 2,648,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,250,557,916 | 0 | 47.2265 | 2,648,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,250,557,916 | 0 | 47.2265 | 2,648,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,250,557,916 | 0 | 47.2265 | 2,648,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,250,557,916 | -2,000 | 47.2265 | 2,648,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,250,559,916 | -100,000 | 47.2266 | 2,648,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,250,659,916 | -220,000 | 47.2304 | 2,648,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,250,879,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,250,879,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,250,879,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,250,879,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,250,879,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,250,879,916 | -2,000 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,250,881,916 | 0 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,250,881,916 | 26,000 | 47.2387 | 2,648,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,250,855,916 | 0 | 47.2378 | 2,648,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,250,855,916 | 1,480,000 | 47.2378 | 2,648,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,249,375,916 | 8,000 | 47.1819 | 2,648,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,249,367,916 | 0 | 47.1816 | 2,648,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,249,367,916 | -42,000 | 47.1816 | 2,648,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,249,409,916 | 710,000 | 47.1832 | 2,648,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,248,699,916 | 20,000 | 47.1563 | 2,648,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,248,679,916 | 0 | 47.1556 | 2,648,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,248,679,916 | 116,000 | 47.1556 | 2,648,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,248,563,916 | 442,000 | 47.1512 | 2,648,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,248,121,916 | 0 | 47.1345 | 2,648,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,248,121,916 | -2,000 | 47.1345 | 2,648,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,248,123,916 | 0 | 47.1346 | 2,648,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,248,123,916 | 0 | 47.1346 | 2,648,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,248,123,916 | -2,000 | 47.1346 | 2,648,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,248,125,916 | -2,000 | 47.1347 | 2,648,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,248,127,916 | -76,000 | 47.1347 | 2,648,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,248,203,916 | -144,000 | 47.1376 | 2,648,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,248,347,916 | 0 | 47.1430 | 2,648,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,248,347,916 | 14,000 | 47.1430 | 2,648,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,248,333,916 | 402,000 | 47.1425 | 2,648,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,247,931,916 | 0 | 47.1273 | 2,648,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,247,931,916 | 2,000 | 47.1273 | 2,648,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,247,929,916 | 598,000 | 47.1273 | 2,648,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,247,331,916 | 100,000 | 47.1047 | 2,648,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,247,231,916 | 6,000 | 47.1009 | 2,648,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,247,225,916 | -2,000 | 47.1007 | 2,648,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,247,227,916 | 2,000 | 47.1008 | 2,648,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,247,225,916 | 220,000 | 47.1007 | 2,648,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,247,005,916 | -2,000 | 47.0924 | 2,648,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,247,007,916 | 0 | 47.0924 | 2,648,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,247,007,916 | 646,000 | 47.0924 | 2,648,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,246,361,916 | -54,000 | 47.0680 | 2,648,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,246,415,916 | -22,000 | 47.0701 | 2,648,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,246,437,916 | 1,026,000 | 47.0709 | 2,648,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,245,411,916 | -42,000 | 47.0322 | 2,648,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,245,453,916 | -1,182,000 | 47.0338 | 2,648,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,246,635,916 | -124,000 | 47.0784 | 2,648,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,246,759,916 | 1,082,000 | 47.0831 | 2,648,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,245,677,916 | -3,596,000 | 47.0422 | 2,648,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,249,273,916 | 1,584,000 | 47.1780 | 2,648,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,247,689,916 | 3,176,000 | 47.1182 | 2,648,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,244,513,916 | 0 | 46.9983 | 2,648,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,244,513,916 | 0 | 46.9983 | 2,648,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,244,513,916 | 0 | 46.9983 | 2,648,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,244,513,916 | 912,000 | 46.9983 | 2,648,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,243,601,916 | 502,000 | 46.9638 | 2,648,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,243,099,916 | 0 | 46.9449 | 2,648,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,243,099,916 | 0 | 46.9449 | 2,648,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,243,099,916 | 300,000 | 46.9449 | 2,648,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,242,799,916 | 0 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,242,799,916 | -202,000 | 46.9335 | 2,648,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,243,001,916 | -124,000 | 46.9412 | 2,648,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,243,125,916 | 0 | 46.9458 | 2,648,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,243,125,916 | 0 | 46.9458 | 2,648,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,243,125,916 | 0 | 46.9458 | 2,648,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,243,125,916 | 0 | 46.9458 | 2,648,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,243,125,916 | 200,000 | 46.9458 | 2,648,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,242,925,916 | 0 | 46.9383 | 2,648,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,242,925,916 | 492,000 | 46.9383 | 2,648,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,242,433,916 | -8,000 | 46.9197 | 2,648,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,242,441,916 | 0 | 46.9200 | 2,648,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,242,441,916 | 0 | 46.9200 | 2,648,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,242,441,916 | 0 | 46.9200 | 2,648,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,242,441,916 | 0 | 46.9200 | 2,648,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,242,441,916 | -22,000 | 46.9200 | 2,648,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,242,463,916 | 0 | 46.9208 | 2,648,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,242,463,916 | 0 | 46.9208 | 2,648,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,242,463,916 | 0 | 46.9208 | 2,648,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,242,463,916 | -672,000 | 46.9208 | 2,648,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,243,135,916 | -82,000 | 46.9462 | 2,648,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,243,217,916 | 62,000 | 46.9493 | 2,648,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,243,155,916 | 0 | 46.9470 | 2,648,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,243,155,916 | 0 | 46.9470 | 2,648,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,243,155,916 | -32,000 | 46.9470 | 2,648,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,243,187,916 | 100,000 | 46.9482 | 2,648,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,243,087,916 | 0 | 46.9444 | 2,648,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,243,087,916 | 0 | 46.9444 | 2,648,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,243,087,916 | 98,000 | 46.9444 | 2,648,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,242,989,916 | 2,000 | 46.9407 | 2,648,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,242,987,916 | 0 | 46.9406 | 2,648,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,242,987,916 | 0 | 46.9406 | 2,648,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,242,987,916 | -300,000 | 46.9406 | 2,648,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,243,287,916 | 0 | 46.9520 | 2,648,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,243,287,916 | -4,000 | 46.9520 | 2,648,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,243,291,916 | 0 | 46.9521 | 2,648,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,243,291,916 | -102,000 | 46.9521 | 2,648,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,243,393,916 | -1,058,000 | 46.9560 | 2,648,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,244,451,916 | -758,000 | 46.9959 | 2,648,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,245,209,916 | -404,000 | 47.0245 | 2,648,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,245,613,916 | -420,000 | 47.0398 | 2,648,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,246,033,916 | -342,000 | 47.0557 | 2,648,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,246,375,916 | 202,000 | 47.0686 | 2,648,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,246,173,916 | -1,560,000 | 47.0609 | 2,648,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,247,733,916 | 0 | 47.1199 | 2,648,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,247,733,916 | 0 | 47.1199 | 2,648,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,247,733,916 | 50,000 | 47.1199 | 2,648,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,247,683,916 | 20,000 | 47.1180 | 2,648,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,247,663,916 | 0 | 47.1172 | 2,648,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,247,663,916 | 0 | 47.1172 | 2,648,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,247,663,916 | -24,000 | 47.1172 | 2,648,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,247,687,916 | 0 | 47.1181 | 2,648,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,247,687,916 | 68,000 | 47.1181 | 2,648,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,247,619,916 | -338,000 | 47.1156 | 2,648,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,247,957,916 | 0 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,247,957,916 | 0 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,247,957,916 | 0 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,247,957,916 | 0 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,247,957,916 | 0 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,247,957,916 | -42,000 | 47.1283 | 2,648,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,247,999,916 | 0 | 47.1299 | 2,648,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,247,999,916 | 0 | 47.1299 | 2,648,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,247,999,916 | 0 | 47.1299 | 2,648,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,247,999,916 | 0 | 47.1299 | 2,648,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,247,999,916 | -1,502,000 | 47.1299 | 2,648,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,249,501,916 | 506,000 | 47.1866 | 2,648,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,248,995,916 | 28,000 | 47.1675 | 2,648,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,248,967,916 | 0 | 47.1665 | 2,648,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,248,967,916 | 400,000 | 47.1665 | 2,648,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,248,567,916 | -4,000 | 47.1514 | 2,648,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,248,571,916 | -758,000 | 47.1515 | 2,648,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,249,329,916 | -4,000 | 47.1801 | 2,648,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,249,333,916 | -374,000 | 47.1803 | 2,648,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,249,707,916 | 0 | 47.1944 | 2,648,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,249,707,916 | -2,000 | 47.1944 | 2,648,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,249,709,916 | 0 | 47.1945 | 2,648,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,249,709,916 | -4,000 | 47.1945 | 2,648,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,249,713,916 | 494,000 | 47.1946 | 2,648,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,249,219,916 | -48,000 | 47.1760 | 2,648,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,249,267,916 | -198,000 | 47.1778 | 2,648,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,249,465,916 | 674,000 | 47.1853 | 2,648,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,248,791,916 | 0 | 47.1598 | 2,648,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,248,791,916 | -44,000 | 47.1598 | 2,648,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,248,835,916 | 0 | 47.1615 | 2,648,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,248,835,916 | 292,000 | 47.1615 | 2,648,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,248,543,916 | -48,000 | 47.1504 | 2,648,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,248,591,916 | 0 | 47.1523 | 2,648,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,248,591,916 | 0 | 47.1523 | 2,648,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,248,591,916 | 0 | 47.1523 | 2,648,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,248,591,916 | -394,000 | 47.1523 | 2,648,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,248,985,916 | 8,000 | 47.1671 | 2,648,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,248,977,916 | 98,000 | 47.1668 | 2,648,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,248,879,916 | -640,000 | 47.1631 | 2,648,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,249,519,916 | -386,000 | 47.1873 | 2,648,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,249,905,916 | 4,000 | 47.2019 | 2,648,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,249,901,916 | -2,000 | 47.2017 | 2,648,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,249,903,916 | -502,000 | 47.2018 | 2,648,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,250,405,916 | -658,000 | 47.2208 | 2,648,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,251,063,916 | -308,000 | 47.2456 | 2,648,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,251,371,916 | -2,000 | 47.2572 | 2,648,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,251,373,916 | 4,000 | 47.2573 | 2,648,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,251,369,916 | -224,000 | 47.2572 | 2,648,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,251,593,916 | -194,000 | 47.2656 | 2,648,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,251,787,916 | -488,000 | 47.2730 | 2,648,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,252,275,916 | 0 | 47.2914 | 2,648,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,252,275,916 | -222,000 | 47.2914 | 2,648,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,252,497,916 | -110,000 | 47.2998 | 2,648,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,252,607,916 | -22,000 | 47.3039 | 2,648,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,252,629,916 | 464,000 | 47.3048 | 2,648,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,252,165,916 | 2,000 | 47.2872 | 2,648,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,252,163,916 | 36,000 | 47.2872 | 2,648,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,252,127,916 | 0 | 47.2858 | 2,648,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,252,127,916 | 186,000 | 47.2858 | 2,648,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,251,941,916 | 8,000 | 47.2788 | 2,648,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,251,933,916 | 112,000 | 47.2785 | 2,648,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,251,821,916 | -2,000 | 47.2742 | 2,648,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,251,823,916 | 200,000 | 47.2743 | 2,648,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,251,623,916 | -102,000 | 47.2668 | 2,648,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,251,725,916 | 578,000 | 47.2706 | 2,648,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,251,147,916 | -376,000 | 47.2488 | 2,648,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,251,523,916 | 6,000 | 47.2630 | 2,648,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,251,517,916 | -200,000 | 47.2628 | 2,648,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,251,717,916 | -4,000 | 47.2703 | 2,648,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,251,721,916 | -820,000 | 47.2705 | 2,648,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,252,541,916 | 256,000 | 47.3014 | 2,648,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,252,285,916 | 8,000 | 47.2918 | 2,648,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,252,277,916 | -418,000 | 47.2915 | 2,648,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,252,695,916 | -40,000 | 47.3072 | 2,648,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,252,735,916 | -4,000 | 47.3088 | 2,648,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,252,739,916 | -948,000 | 47.3089 | 2,648,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,253,687,916 | -4,000 | 47.3447 | 2,648,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,253,691,916 | 134,000 | 47.3449 | 2,648,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,253,557,916 | -8,000 | 47.3398 | 2,648,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,253,565,916 | -4,000 | 47.3401 | 2,648,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,253,569,916 | -532,000 | 47.3403 | 2,648,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,254,101,916 | 46,000 | 47.3603 | 2,648,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,254,055,916 | 2,000 | 47.3586 | 2,648,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,254,053,916 | 22,000 | 47.3585 | 2,648,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,254,031,916 | -1,016,000 | 47.3577 | 2,648,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,255,047,916 | -6,000 | 47.3961 | 2,648,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,255,053,916 | 1,022,000 | 47.3963 | 2,648,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,254,031,916 | 396,000 | 47.3577 | 2,648,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,253,635,916 | 586,000 | 47.3427 | 2,648,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,253,049,916 | -32,000 | 47.3206 | 2,648,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,253,081,916 | 112,000 | 47.3218 | 2,648,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,252,969,916 | -152,000 | 47.3176 | 2,648,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,253,121,916 | 214,000 | 47.3233 | 2,648,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,252,907,916 | 142,000 | 47.3153 | 2,648,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,252,765,916 | -6,000 | 47.3099 | 2,648,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,252,771,916 | -32,000 | 47.3101 | 2,648,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,252,803,916 | -6,000 | 47.3113 | 2,648,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,252,809,916 | 594,000 | 47.3116 | 2,648,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,252,215,916 | -108,000 | 47.2891 | 2,648,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,252,323,916 | 460,000 | 47.2932 | 2,648,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,251,863,916 | -746,000 | 47.2758 | 2,648,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,252,609,916 | 24,000 | 47.3040 | 2,648,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,252,585,916 | -488,000 | 47.3031 | 2,648,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,253,073,916 | -34,000 | 47.3215 | 2,648,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,253,107,916 | -460,000 | 47.3228 | 2,648,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,253,567,916 | 2,124,000 | 47.3402 | 2,648,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,251,443,916 | 42,000 | 47.2600 | 2,648,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,251,401,916 | 342,000 | 47.2584 | 2,648,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,251,059,916 | 912,000 | 47.2455 | 2,648,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,250,147,916 | -104,000 | 47.2110 | 2,648,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,250,251,916 | -400,000 | 47.2150 | 2,648,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,250,651,916 | 398,000 | 47.2301 | 2,648,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,250,253,916 | -626,000 | 47.2150 | 2,648,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,250,879,916 | 86,000 | 47.2387 | 2,648,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,250,793,916 | -18,000 | 47.2354 | 2,648,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,250,811,916 | 246,000 | 47.2361 | 2,648,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,250,565,916 | -598,000 | 47.2268 | 2,648,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,251,163,916 | 1,746,000 | 47.2494 | 2,648,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,249,417,916 | -1,136,000 | 47.1835 | 2,648,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,250,553,916 | 370,000 | 47.2264 | 2,648,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,250,183,916 | 6,000 | 47.2124 | 2,648,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,250,177,916 | -164,000 | 47.2122 | 2,648,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,250,341,916 | 598,000 | 47.2184 | 2,648,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,249,743,916 | -374,000 | 47.1958 | 2,648,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,250,117,916 | 44,000 | 47.2099 | 2,648,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,250,073,916 | -2,794,000 | 47.2082 | 2,648,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,252,867,916 | 100,000 | 47.3137 | 2,648,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,252,767,916 | -60,000 | 47.3100 | 2,648,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,252,827,916 | -30,000 | 47.3122 | 2,648,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,252,857,916 | 0 | 47.3134 | 2,648,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,252,857,916 | -48,000 | 47.3134 | 2,648,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,252,905,916 | -526,000 | 47.3152 | 2,648,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,253,431,916 | -446,000 | 47.3350 | 2,648,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,253,877,916 | 164,000 | 47.3519 | 2,648,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,253,713,916 | 118,000 | 47.3457 | 2,648,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,253,595,916 | 104,000 | 47.3412 | 2,648,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,253,491,916 | 144,000 | 47.3373 | 2,648,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,253,347,916 | -1,200,000 | 47.3319 | 2,648,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,254,547,916 | -522,000 | 47.3772 | 2,648,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,255,069,916 | -6,000 | 47.3969 | 2,648,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,255,075,916 | -146,000 | 47.3971 | 2,648,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,255,221,916 | 382,000 | 47.4026 | 2,648,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,254,839,916 | 376,000 | 47.3882 | 2,648,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,254,463,916 | -218,000 | 47.3740 | 2,648,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,254,681,916 | 2,278,000 | 47.3822 | 2,648,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,252,403,916 | -196,000 | 47.2962 | 2,648,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,252,599,916 | -660,000 | 47.3036 | 2,648,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,253,259,916 | -116,000 | 47.3285 | 2,648,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,253,375,916 | -4,000 | 47.3329 | 2,648,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,253,379,916 | -1,216,000 | 47.3331 | 2,648,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,254,595,916 | -2,000 | 47.3790 | 2,648,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,254,597,916 | -750,000 | 47.3791 | 2,648,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,255,347,916 | -2,000 | 47.4074 | 2,648,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,255,349,916 | 320,000 | 47.4075 | 2,648,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,255,029,916 | 0 | 47.3954 | 2,648,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,255,029,916 | 0 | 47.3954 | 2,648,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,255,029,916 | 0 | 47.3954 | 2,648,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,255,029,916 | -60,000 | 47.3954 | 2,648,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,255,089,916 | -546,000 | 47.3977 | 2,648,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,255,635,916 | -232,000 | 47.4183 | 2,648,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,255,867,916 | 100,000 | 47.4270 | 2,648,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,255,767,916 | -6,000 | 47.4233 | 2,648,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,255,773,916 | 266,000 | 47.4235 | 2,648,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,255,507,916 | -40,000 | 47.4134 | 2,648,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,255,547,916 | -2,092,000 | 47.4150 | 2,648,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,257,639,916 | 32,000 | 47.4940 | 2,648,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,257,607,916 | 606,000 | 47.4927 | 2,648,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,257,001,916 | -436,000 | 47.4699 | 2,648,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,257,437,916 | -262,000 | 47.4863 | 2,648,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,257,699,916 | -70,000 | 47.4962 | 2,648,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,257,769,916 | -534,000 | 47.4989 | 2,648,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,258,303,916 | 280,000 | 47.5190 | 2,648,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,258,023,916 | 18,000 | 47.5085 | 2,648,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,258,005,916 | 48,000 | 47.5078 | 2,648,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,257,957,916 | 586,000 | 47.5060 | 2,648,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,257,371,916 | 126,000 | 47.4838 | 2,648,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,257,245,916 | -446,000 | 47.4791 | 2,648,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,257,691,916 | -112,000 | 47.4959 | 2,648,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,257,803,916 | -536,000 | 47.5001 | 2,648,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,258,339,916 | -1,564,000 | 47.5204 | 2,648,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,259,903,916 | 232,000 | 47.5795 | 2,648,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,259,671,916 | 470,000 | 47.5707 | 2,648,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,259,201,916 | -94,000 | 47.5529 | 2,648,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,259,295,916 | 864,000 | 47.5565 | 2,648,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,258,431,916 | -1,030,000 | 47.5239 | 2,648,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,259,461,916 | -182,000 | 47.5628 | 2,648,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,259,643,916 | 140,000 | 47.5696 | 2,648,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,259,503,916 | -216,000 | 47.5643 | 2,648,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,259,719,916 | -80,000 | 47.5725 | 2,648,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,259,799,916 | -326,000 | 47.5755 | 2,648,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,260,125,916 | -62,000 | 47.5878 | 2,648,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,260,187,916 | -222,000 | 47.5902 | 2,648,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,260,409,916 | 400,000 | 47.5986 | 2,648,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,260,009,916 | -362,000 | 47.5835 | 2,648,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,260,371,916 | -200,000 | 47.5971 | 2,648,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,260,571,916 | 224,000 | 47.6047 | 2,648,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,260,347,916 | 6,000 | 47.5962 | 2,648,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,260,341,916 | 644,000 | 47.5960 | 2,648,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,259,697,916 | 224,000 | 47.5717 | 2,648,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,259,473,916 | -538,000 | 47.5632 | 2,648,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,260,011,916 | -3,102,000 | 47.5835 | 2,648,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,263,113,916 | -596,000 | 47.7007 | 2,648,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,263,709,916 | -126,000 | 47.7232 | 2,648,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,263,835,916 | 20,000 | 47.7279 | 2,648,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,263,815,916 | 368,000 | 47.7272 | 2,648,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,263,447,916 | -418,000 | 47.7133 | 2,648,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,263,865,916 | 144,000 | 47.7291 | 2,648,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,263,721,916 | 82,000 | 47.7236 | 2,648,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,263,639,916 | -242,000 | 47.7205 | 2,648,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,263,881,916 | 62,000 | 47.7297 | 2,648,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,263,819,916 | -2,040,000 | 47.7273 | 2,648,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,265,859,916 | 938,000 | 47.8044 | 2,648,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,264,921,916 | -40,000 | 47.7690 | 2,648,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,264,961,916 | -226,000 | 47.7705 | 2,648,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,265,187,916 | 640,000 | 47.7790 | 2,648,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,264,547,916 | -214,000 | 47.7548 | 2,648,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,264,761,916 | -298,000 | 47.7629 | 2,648,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,265,059,916 | -502,000 | 47.7742 | 2,648,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,265,561,916 | -1,234,000 | 47.7931 | 2,648,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,266,795,916 | 482,000 | 47.8397 | 2,648,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,266,313,916 | 408,000 | 47.8215 | 2,648,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,265,905,916 | -504,000 | 47.8061 | 2,648,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,266,409,916 | -330,000 | 47.8251 | 2,648,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,266,739,916 | 1,046,000 | 47.8376 | 2,648,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,265,693,916 | 1,954,000 | 47.7981 | 2,648,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,263,739,916 | -516,000 | 47.7243 | 2,648,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,264,255,916 | -126,000 | 47.7438 | 2,648,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,264,381,916 | 1,206,000 | 47.7486 | 2,648,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,263,175,916 | 434,000 | 47.7030 | 2,648,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,262,741,916 | -786,000 | 47.6866 | 2,648,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,263,527,916 | -484,000 | 47.7163 | 2,648,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,264,011,916 | -304,000 | 47.7346 | 2,648,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,264,315,916 | 36,000 | 47.7461 | 2,648,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,264,279,916 | 328,000 | 47.7447 | 2,648,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,263,951,916 | 564,000 | 47.7323 | 2,648,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,263,387,916 | 48,000 | 47.7110 | 2,648,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,263,339,916 | 4,036,000 | 47.7092 | 2,648,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,259,303,916 | 1,412,000 | 47.5568 | 2,648,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,257,891,916 | 864,000 | 47.5035 | 2,648,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,257,027,916 | 276,000 | 47.4708 | 2,648,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,256,751,916 | -1,034,000 | 47.4604 | 2,648,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,257,785,916 | -1,802,000 | 47.4995 | 2,648,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,259,587,916 | 450,000 | 47.5675 | 2,648,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,259,137,916 | -352,000 | 47.5505 | 2,648,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,259,489,916 | -1,662,000 | 47.5638 | 2,648,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,261,151,916 | -1,228,000 | 47.6266 | 2,648,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,262,379,916 | 3,912,000 | 47.6730 | 2,648,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,258,467,916 | -5,192,000 | 47.5252 | 2,648,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,263,659,916 | -16,154,000 | 47.7213 | 2,648,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,279,813,916 | -33,270,000 | 48.3313 | 2,648,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,313,083,916 | -1,134,000 | 49.5878 | 2,648,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,314,217,916 | 2,092,000 | 49.6306 | 2,648,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,312,125,916 | 400,000 | 49.5516 | 2,648,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,311,725,916 | 634,000 | 49.5365 | 2,648,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,311,091,916 | 1,386,000 | 49.5125 | 2,648,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,309,705,916 | 1,564,000 | 49.4602 | 2,648,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,308,141,916 | 740,000 | 49.4011 | 2,648,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,307,401,916 | 1,268,000 | 49.3732 | 2,648,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,306,133,916 | -1,366,000 | 49.3253 | 2,648,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,307,499,916 | 3,646,000 | 49.3769 | 2,648,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,303,853,916 | -4,506,000 | 49.2392 | 2,648,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,308,359,916 | 2,246,000 | 49.4094 | 2,648,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,306,113,916 | 102,000 | 49.3245 | 2,648,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,306,011,916 | -2,644,000 | 49.3207 | 2,648,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,308,655,916 | -1,448,000 | 49.4205 | 2,648,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,310,103,916 | 3,018,000 | 49.4752 | 2,648,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,307,085,916 | 98,000 | 49.3613 | 2,648,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,306,987,916 | -2,372,000 | 49.3575 | 2,648,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,309,359,916 | -198,000 | 49.4471 | 2,648,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,309,557,916 | 604,000 | 49.4546 | 2,648,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,308,953,916 | 728,000 | 49.4318 | 2,648,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,308,225,916 | -186,000 | 49.4043 | 2,648,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,308,411,916 | -248,000 | 49.4113 | 2,648,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,308,659,916 | 3,034,000 | 49.4207 | 2,648,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,305,625,916 | -3,572,000 | 49.3061 | 2,648,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,309,197,916 | -13,762,000 | 49.4410 | 2,648,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,322,959,916 | -3,288,000 | 49.9607 | 2,648,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,326,247,916 | -1,666,000 | 50.0849 | 2,648,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,327,913,916 | -4,266,000 | 50.1478 | 2,648,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,332,179,916 | -5,367,000 | 50.3089 | 2,648,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,337,546,916 | -24,174,000 | 50.5116 | 2,648,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,361,720,916 | -23,284,000 | 51.4245 | 2,648,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,385,004,916 | 40,000 | 52.3038 | 2,648,000,000 | 2022-06-20 |
| 809 | 2022-06-28 | 1,384,964,916 | -136,000 | 52.3023 | 2,648,000,000 | 2022-06-20 |
| 810 | 2022-06-27 | 1,385,100,916 | 78,000 | 52.3074 | 2,648,000,000 | 2022-06-20 |
| 811 | 2022-06-24 | 1,385,022,916 | 948,000 | 52.3045 | 2,648,000,000 | 2022-06-20 |
| 812 | 2022-06-23 | 1,384,074,916 | 566,000 | 52.2687 | 2,648,000,000 | 2022-06-20 |
| 813 | 2022-06-22 | 1,383,508,916 | 440,000 | 52.2473 | 2,648,000,000 | 2022-06-20 |
| 814 | 2022-06-21 | 1,383,068,916 | 99,198,000 | 52.2307 | 2,648,000,000 | 2022-06-20 |
| 815 | 2022-06-20 | 1,283,870,916 | 440,050,000 | 48.4846 | 2,648,000,000 | 2022-06-20 |
| 816 | 2022-06-17 | 843,820,916 | 510,000,000 | 38.2165 | 2,208,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 333,820,916 | 0 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 333,820,916 | -200,000 | 15.1187 | 2,208,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 334,020,916 | 271,000 | 15.1278 | 2,208,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 333,749,916 | 10,000 | 15.1155 | 2,208,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 333,739,916 | 0 | 15.1150 | 2,208,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 333,739,916 | 0 | 15.1150 | 2,208,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 333,739,916 | 154,000 | 15.1150 | 2,208,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 333,585,916 | 4,000 | 15.1081 | 2,208,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 333,581,916 | 0 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 333,581,916 | 108,000 | 15.1079 | 2,208,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 333,473,916 | 0 | 15.1030 | 2,208,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 333,473,916 | 0 | 15.1030 | 2,208,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 333,473,916 | 40,000 | 15.1030 | 2,208,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 333,433,916 | 84,000 | 15.1012 | 2,208,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 333,349,916 | 0 | 15.0974 | 2,208,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 333,349,916 | 0 | 15.0974 | 2,208,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 333,349,916 | 0 | 15.0974 | 2,208,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 333,349,916 | 46,000 | 15.0974 | 2,208,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 333,303,916 | 0 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 333,303,916 | -4,000 | 15.0953 | 2,208,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 333,307,916 | 0 | 15.0955 | 2,208,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 333,307,916 | -4,000 | 15.0955 | 2,208,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 333,311,916 | -2,000 | 15.0956 | 2,208,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 333,313,916 | 0 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 333,313,916 | 148,000 | 15.0957 | 2,208,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 333,165,916 | 0 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 333,165,916 | 6,000 | 15.0890 | 2,208,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 333,159,916 | 0 | 15.0888 | 2,208,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 333,159,916 | 0 | 15.0888 | 2,208,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 333,159,916 | 0 | 15.0888 | 2,208,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 333,159,916 | 0 | 15.0888 | 2,208,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 333,159,916 | 10,000 | 15.0888 | 2,208,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 333,149,916 | 0 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 333,149,916 | -30,000 | 15.0883 | 2,208,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 333,179,916 | 0 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 333,179,916 | -24,000 | 15.0897 | 2,208,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 333,203,916 | 0 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 333,203,916 | 6,000 | 15.0908 | 2,208,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 333,197,916 | 0 | 15.0905 | 2,208,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 333,197,916 | 8,000 | 15.0905 | 2,208,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 333,189,916 | 0 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 333,189,916 | -70,000,000 | 15.0901 | 2,208,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 403,189,916 | 0 | 18.2604 | 2,208,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 403,189,916 | 0 | 18.2604 | 2,208,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 403,189,916 | 0 | 18.2604 | 2,208,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 403,189,916 | 0 | 18.2604 | 2,208,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 403,189,916 | -2,000 | 18.2604 | 2,208,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 403,191,916 | 8,000 | 18.2605 | 2,208,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 403,183,916 | 0 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 403,183,916 | 10,000 | 18.2601 | 2,208,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 403,173,916 | 0 | 18.2597 | 2,208,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 403,173,916 | -60,000,000 | 18.2597 | 2,208,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 463,173,916 | 0 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 463,173,916 | 12,000 | 20.9771 | 2,208,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 463,161,916 | 0 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 463,161,916 | -140,000,000 | 20.9765 | 2,208,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 603,161,916 | 0 | 27.3171 | 2,208,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 603,161,916 | 0 | 27.3171 | 2,208,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 603,161,916 | 0 | 27.3171 | 2,208,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 603,161,916 | 0 | 27.3171 | 2,208,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 603,161,916 | 8,000 | 27.3171 | 2,208,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 603,153,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 603,153,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 603,153,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 603,153,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 603,153,916 | -2,000 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 603,155,916 | 0 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 603,155,916 | -8,000 | 27.3168 | 2,208,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 603,163,916 | 0 | 27.3172 | 2,208,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 603,163,916 | 0 | 27.3172 | 2,208,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 603,163,916 | 0 | 27.3172 | 2,208,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 603,163,916 | 6,000 | 27.3172 | 2,208,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 603,157,916 | 0 | 27.3169 | 2,208,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 603,157,916 | 0 | 27.3169 | 2,208,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 603,157,916 | 0 | 27.3169 | 2,208,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 603,157,916 | 0 | 27.3169 | 2,208,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 603,157,916 | 9,500 | 27.3169 | 2,208,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 603,148,416 | 0 | 27.3165 | 2,208,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 603,148,416 | 0 | 27.3165 | 2,208,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 603,148,416 | 0 | 27.3165 | 2,208,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 603,148,416 | -10,000 | 27.3165 | 2,208,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 603,158,416 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 603,158,416 | 10 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 603,158,406 | 0 | 27.3170 | 2,208,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 603,158,406 | 52,000 | 27.3170 | 2,208,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 603,106,406 | 0 | 27.3146 | 2,208,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 603,106,406 | 2,000 | 27.3146 | 2,208,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 603,104,406 | 0 | 27.3145 | 2,208,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 603,104,406 | -40,000 | 27.3145 | 2,208,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 603,144,406 | 0 | 27.3163 | 2,208,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 603,144,406 | 0 | 27.3163 | 2,208,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 603,144,406 | -86,000 | 27.3163 | 2,208,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 603,230,406 | 30,000 | 27.3202 | 2,208,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 603,200,406 | 0 | 27.3189 | 2,208,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 603,200,406 | -4,000 | 27.3189 | 2,208,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 603,204,406 | -290,000 | 27.3190 | 2,208,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 603,494,406 | 0 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 603,494,406 | -78,000 | 27.3322 | 2,208,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 603,572,406 | 0 | 27.3357 | 2,208,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 603,572,406 | 0 | 27.3357 | 2,208,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 603,572,406 | -2,000 | 27.3357 | 2,208,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 603,574,406 | 0 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 603,574,406 | -18,000 | 27.3358 | 2,208,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 603,592,406 | 0 | 27.3366 | 2,208,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 603,592,406 | 0 | 27.3366 | 2,208,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 603,592,406 | 0 | 27.3366 | 2,208,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 603,592,406 | -4,000 | 27.3366 | 2,208,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 603,596,406 | -2,000 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 603,598,406 | 2,000 | 27.3369 | 2,208,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 603,596,406 | 0 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 603,596,406 | 198,000 | 27.3368 | 2,208,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 603,398,406 | -60,000 | 27.3278 | 2,208,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 603,458,406 | -18,000 | 27.3305 | 2,208,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 603,476,406 | 0 | 27.3314 | 2,208,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 603,476,406 | 0 | 27.3314 | 2,208,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 603,476,406 | -16,000 | 27.3314 | 2,208,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 603,492,406 | 0 | 27.3321 | 2,208,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 603,492,406 | 0 | 27.3321 | 2,208,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 603,492,406 | -300,000 | 27.3321 | 2,208,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 603,792,406 | 0 | 27.3457 | 2,208,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 603,792,406 | 30,000 | 27.3457 | 2,208,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 603,762,406 | 10,966,000 | 27.3443 | 2,208,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 592,796,406 | 0 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 592,796,406 | 0 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 592,796,406 | 0 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 592,796,406 | 0 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 592,796,406 | 0 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 592,796,406 | -180,000,000 | 26.8477 | 2,208,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 772,796,406 | 10,000 | 34.9998 | 2,208,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 772,786,406 | 0 | 34.9994 | 2,208,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 772,786,406 | 0 | 34.9994 | 2,208,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 772,786,406 | -10,960,000 | 34.9994 | 2,208,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 783,746,406 | 0 | 35.4958 | 2,208,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 783,746,406 | 0 | 35.4958 | 2,208,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 783,746,406 | 0 | 35.4958 | 2,208,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 783,746,406 | 0 | 35.4958 | 2,208,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 783,746,406 | -62,000 | 35.4958 | 2,208,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 783,808,406 | -6,000 | 35.4986 | 2,208,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 783,814,406 | 0 | 35.4988 | 2,208,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 783,814,406 | 0 | 35.4988 | 2,208,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 783,814,406 | -60,000 | 35.4988 | 2,208,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 783,874,406 | -100,000 | 35.5016 | 2,208,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 783,974,406 | 0 | 35.5061 | 2,208,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 783,974,406 | 0 | 35.5061 | 2,208,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 783,974,406 | -10,000 | 35.5061 | 2,208,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 783,984,406 | 0 | 35.5065 | 2,208,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 783,984,406 | 40,000 | 35.5065 | 2,208,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 783,944,406 | 0 | 35.5047 | 2,208,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 783,944,406 | 4,000 | 35.5047 | 2,208,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 783,940,406 | 0 | 35.5045 | 2,208,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 783,940,406 | 0 | 35.5045 | 2,208,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 783,940,406 | 0 | 35.5045 | 2,208,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 783,940,406 | 106,000 | 35.5045 | 2,208,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 783,834,406 | 0 | 35.4997 | 2,208,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 783,834,406 | 186,000 | 35.4997 | 2,208,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 783,648,406 | 0 | 35.4913 | 2,208,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 783,648,406 | 0 | 35.4913 | 2,208,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 783,648,406 | 0 | 35.4913 | 2,208,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 783,648,406 | 92,164,000 | 35.4913 | 2,208,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 691,484,406 | 0 | 31.3172 | 2,208,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 691,484,406 | 70,000 | 31.3172 | 2,208,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 691,414,406 | 0 | 31.3141 | 2,208,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 691,414,406 | 0 | 31.3141 | 2,208,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 691,414,406 | 0 | 31.3141 | 2,208,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 691,414,406 | -4,000 | 31.3141 | 2,208,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 691,418,406 | 106,000 | 31.3142 | 2,208,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 691,312,406 | 0 | 31.3094 | 2,208,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 691,312,406 | -18,000 | 31.3094 | 2,208,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 691,330,406 | -4,000 | 31.3103 | 2,208,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 691,334,406 | -50,000 | 31.3104 | 2,208,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 691,384,406 | 56,000 | 31.3127 | 2,208,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 691,328,406 | 792,000 | 31.3102 | 2,208,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 690,536,406 | -1,858,000 | 31.2743 | 2,208,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 692,394,406 | 42,000 | 31.3584 | 2,208,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 692,352,406 | 0 | 31.3565 | 2,208,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 692,352,406 | -122,000 | 31.3565 | 2,208,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 692,474,406 | -2,000 | 31.3621 | 2,208,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 692,476,406 | 46,000 | 31.3622 | 2,208,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 692,430,406 | 0 | 31.3601 | 2,208,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 692,430,406 | 0 | 31.3601 | 2,208,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 692,430,406 | -2,000 | 31.3601 | 2,208,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 692,432,406 | 36,000 | 31.3602 | 2,208,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 692,396,406 | -16,000 | 31.3585 | 2,208,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 692,412,406 | 0 | 31.3593 | 2,208,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 692,412,406 | 0 | 31.3593 | 2,208,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 692,412,406 | 0 | 31.3593 | 2,208,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 692,412,406 | -40,000 | 31.3593 | 2,208,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 692,452,406 | 0 | 31.3611 | 2,208,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 692,452,406 | -8,000 | 31.3611 | 2,208,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 692,460,406 | 0 | 31.3614 | 2,208,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 692,460,406 | 0 | 31.3614 | 2,208,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 692,460,406 | 16,000 | 31.3614 | 2,208,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 692,444,406 | 0 | 31.3607 | 2,208,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 692,444,406 | 0 | 31.3607 | 2,208,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 692,444,406 | 0 | 31.3607 | 2,208,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 692,444,406 | 0 | 31.3607 | 2,208,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 692,444,406 | 0 | 31.3607 | 2,208,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 692,444,406 | -30,000 | 31.3607 | 2,208,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 692,474,406 | 0 | 31.3621 | 2,208,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 692,474,406 | -2,000 | 31.3621 | 2,208,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 692,476,406 | -4,000 | 31.3622 | 2,208,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 692,480,406 | 0 | 31.3623 | 2,208,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 692,480,406 | 0 | 31.3623 | 2,208,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 692,480,406 | -2,000 | 31.3623 | 2,208,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 692,482,406 | -2,000 | 31.3624 | 2,208,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 692,484,406 | -4,000 | 31.3625 | 2,208,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 692,488,406 | 0 | 31.3627 | 2,208,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 692,488,406 | 0 | 31.3627 | 2,208,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 692,488,406 | 0 | 31.3627 | 2,208,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 692,488,406 | 0 | 31.3627 | 2,208,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 692,488,406 | -2,000 | 31.3627 | 2,208,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 692,490,406 | 0 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 692,490,406 | -4,000 | 31.3628 | 2,208,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 692,494,406 | -20,000 | 31.3630 | 2,208,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 692,514,406 | -4,000 | 31.3639 | 2,208,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 692,518,406 | 20,000 | 31.3641 | 2,208,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 692,498,406 | 0 | 31.3632 | 2,208,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 692,498,406 | 12,000 | 31.3632 | 2,208,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 692,486,406 | 2,000 | 31.3626 | 2,208,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 692,484,406 | 0 | 31.3625 | 2,208,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 692,484,406 | 0 | 31.3625 | 2,208,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 692,484,406 | -14,000 | 31.3625 | 2,208,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 692,498,406 | -4,000 | 31.3632 | 2,208,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 692,502,406 | 0 | 31.3633 | 2,208,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 692,502,406 | 0 | 31.3633 | 2,208,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 692,502,406 | 0 | 31.3633 | 2,208,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 692,502,406 | -34,000 | 31.3633 | 2,208,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 692,536,406 | 4,000 | 31.3649 | 2,208,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 692,532,406 | 8,000 | 31.3647 | 2,208,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 692,524,406 | -4,000 | 31.3643 | 2,208,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 692,528,406 | -126,000 | 31.3645 | 2,208,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 692,654,406 | -10,000 | 31.3702 | 2,208,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 692,664,406 | -102,000 | 31.3707 | 2,208,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 692,766,406 | -6,000 | 31.3753 | 2,208,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 692,772,406 | -156,000 | 31.3756 | 2,208,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 692,928,406 | -144,000 | 31.3826 | 2,208,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 693,072,406 | -10,000 | 31.3891 | 2,208,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 693,082,406 | -8,000 | 31.3896 | 2,208,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 693,090,406 | -134,000 | 31.3900 | 2,208,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 693,224,406 | -30,000 | 31.3960 | 2,208,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 693,254,406 | 0 | 31.3974 | 2,208,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 693,254,406 | 6,000 | 31.3974 | 2,208,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 693,248,406 | -132,000 | 31.3971 | 2,208,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 693,380,406 | -106,000 | 31.4031 | 2,208,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 693,486,406 | 0 | 31.4079 | 2,208,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 693,486,406 | 6,000 | 31.4079 | 2,208,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 693,480,406 | -16,000 | 31.4076 | 2,208,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 693,496,406 | 0 | 31.4084 | 2,208,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 693,496,406 | 18,000 | 31.4084 | 2,208,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 693,478,406 | 14,000 | 31.4075 | 2,208,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 693,464,406 | 16,000 | 31.4069 | 2,208,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 693,448,406 | 0 | 31.4062 | 2,208,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 693,448,406 | 8,000 | 31.4062 | 2,208,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 693,440,406 | 0 | 31.4058 | 2,208,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 693,440,406 | 0 | 31.4058 | 2,208,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 693,440,406 | -10,000 | 31.4058 | 2,208,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 693,450,406 | 16,000 | 31.4063 | 2,208,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 693,434,406 | 0 | 31.4055 | 2,208,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 693,434,406 | 0 | 31.4055 | 2,208,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 693,434,406 | -102,000 | 31.4055 | 2,208,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 693,536,406 | 0 | 31.4102 | 2,208,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 693,536,406 | 2,000 | 31.4102 | 2,208,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 693,534,406 | 0 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 693,534,406 | 2,000 | 31.4101 | 2,208,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 693,532,406 | 4,000 | 31.4100 | 2,208,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 693,528,406 | 4,000 | 31.4098 | 2,208,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 693,524,406 | 24,000 | 31.4096 | 2,208,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 693,500,406 | 0 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 693,500,406 | 6,000 | 31.4085 | 2,208,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 693,494,406 | -2,000 | 31.4083 | 2,208,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 693,496,406 | 0 | 31.4084 | 2,208,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 693,496,406 | 0 | 31.4084 | 2,208,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 693,496,406 | 24,000 | 31.4084 | 2,208,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 693,472,406 | 0 | 31.4073 | 2,208,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 693,472,406 | 24,000 | 31.4073 | 2,208,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 693,448,406 | -8,000 | 31.4062 | 2,208,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 693,456,406 | -48,000 | 31.4065 | 2,208,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 693,504,406 | 0 | 31.4087 | 2,208,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 693,504,406 | 0 | 31.4087 | 2,208,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 693,504,406 | 16,000 | 31.4087 | 2,208,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 693,488,406 | 16,000 | 31.4080 | 2,208,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 693,472,406 | 0 | 31.4073 | 2,208,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 693,472,406 | 2,000 | 31.4073 | 2,208,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 693,470,406 | 30,000 | 31.4072 | 2,208,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 693,440,406 | 0 | 31.4058 | 2,208,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 693,440,406 | 6,000 | 31.4058 | 2,208,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 693,434,406 | 26,000 | 31.4055 | 2,208,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 693,408,406 | 4,000 | 31.4044 | 2,208,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 693,404,406 | 0 | 31.4042 | 2,208,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 693,404,406 | 14,000 | 31.4042 | 2,208,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 693,390,406 | 38,000 | 31.4036 | 2,208,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 693,352,406 | -192,118,000 | 31.4018 | 2,208,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 885,470,406 | 76,000 | 40.1028 | 2,208,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 885,394,406 | -2,000 | 40.0994 | 2,208,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 885,396,406 | 2,000 | 40.0995 | 2,208,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 885,394,406 | 0 | 40.0994 | 2,208,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 885,394,406 | 0 | 40.0994 | 2,208,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 885,394,406 | 0 | 40.0994 | 2,208,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 885,394,406 | -42,000 | 40.0994 | 2,208,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 885,436,406 | -88,000 | 40.1013 | 2,208,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 885,524,406 | -4,000 | 40.1053 | 2,208,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 885,528,406 | 0 | 40.1055 | 2,208,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 885,528,406 | -105,000,000 | 40.1055 | 2,208,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 990,528,406 | 158,000 | 44.8609 | 2,208,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 990,370,406 | 0 | 44.8537 | 2,208,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 990,370,406 | 0 | 44.8537 | 2,208,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 990,370,406 | 0 | 44.8537 | 2,208,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 990,370,406 | 22,000 | 44.8537 | 2,208,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 990,348,406 | -10,000 | 44.8527 | 2,208,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 990,358,406 | 14,000 | 44.8532 | 2,208,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 990,344,406 | 0 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 990,344,406 | -10,000 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 990,354,406 | 0 | 44.8530 | 2,208,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 990,354,406 | 0 | 44.8530 | 2,208,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 990,354,406 | 0 | 44.8530 | 2,208,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 990,354,406 | 0 | 44.8530 | 2,208,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 990,354,406 | 10,000 | 44.8530 | 2,208,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 990,344,406 | 0 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 990,344,406 | 0 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 990,344,406 | 0 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 990,344,406 | 0 | 44.8526 | 2,208,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 990,344,406 | 2,000 | 44.8526 | 2,208,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 990,342,406 | -60,018,000 | 44.8525 | 2,208,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,050,360,406 | 0 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,050,360,406 | 2,000 | 47.5707 | 2,208,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,050,358,406 | 0 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,050,358,406 | 2,000 | 47.5706 | 2,208,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,050,356,406 | 0 | 47.5705 | 2,208,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,050,356,406 | 24,000 | 47.5705 | 2,208,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,050,332,406 | 6,000 | 47.5694 | 2,208,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,050,326,406 | -49,572,000 | 47.5691 | 2,208,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,099,898,406 | 0 | 49.8142 | 2,208,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,099,898,406 | 38,000 | 49.8142 | 2,208,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,099,860,406 | -22,994,000 | 49.8125 | 2,208,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,122,854,406 | 0 | 50.8539 | 2,208,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,122,854,406 | 14,000 | 50.8539 | 2,208,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,122,840,406 | 24,000 | 50.8533 | 2,208,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,122,816,406 | -10,414,000 | 50.8522 | 2,208,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,133,230,406 | -2,000 | 51.3238 | 2,208,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,133,232,406 | 0 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,133,232,406 | 0 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,133,232,406 | 0 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,133,232,406 | 0 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,133,232,406 | 0 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,133,232,406 | 2,000 | 51.3239 | 2,208,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,133,230,406 | 0 | 51.3238 | 2,208,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,133,230,406 | 0 | 51.3238 | 2,208,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,133,230,406 | -60,000 | 51.3238 | 2,208,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,133,290,406 | 0 | 51.3266 | 2,208,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,133,290,406 | 0 | 51.3266 | 2,208,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,133,290,406 | 1,640,000 | 51.3266 | 2,208,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,131,650,406 | 0 | 51.2523 | 2,208,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,131,650,406 | 0 | 51.2523 | 2,208,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,131,650,406 | -38,000 | 51.2523 | 2,208,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,131,688,406 | 14,000 | 51.2540 | 2,208,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,131,674,406 | 0 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,131,674,406 | -38,000 | 51.2534 | 2,208,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,131,712,406 | 16,000 | 51.2551 | 2,208,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,131,696,406 | 0 | 51.2544 | 2,208,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,131,696,406 | 0 | 51.2544 | 2,208,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,131,696,406 | 0 | 51.2544 | 2,208,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,131,696,406 | 30,000 | 51.2544 | 2,208,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,131,666,406 | 0 | 51.2530 | 2,208,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,131,666,406 | 214,000 | 51.2530 | 2,208,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,131,452,406 | 0 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,131,452,406 | -44,000 | 51.2433 | 2,208,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,131,496,406 | 0 | 51.2453 | 2,208,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,131,496,406 | 2,000 | 51.2453 | 2,208,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,131,494,406 | 0 | 51.2452 | 2,208,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,131,494,406 | 0 | 51.2452 | 2,208,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,131,494,406 | -28,000 | 51.2452 | 2,208,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,131,522,406 | 20,000 | 51.2465 | 2,208,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,131,502,406 | 34,000 | 51.2456 | 2,208,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,131,468,406 | 262,000 | 51.2440 | 2,208,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,131,206,406 | 0 | 51.2322 | 2,208,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,131,206,406 | 0 | 51.2322 | 2,208,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,131,206,406 | 10,000,000 | 51.2322 | 2,208,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,121,206,406 | 562,124,290 | 50.7793 | 2,208,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 559,082,116 | 350,000,000 | 25.3207 | 2,208,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 209,082,116 | 0 | 9.4693 | 2,208,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 209,082,116 | 0 | 9.4693 | 2,208,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 209,082,116 | 32,000 | 9.4693 | 2,208,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 209,050,116 | 0 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 209,050,116 | 2,188,000 | 9.4678 | 2,208,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 206,862,116 | 14,000 | 9.3688 | 2,208,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 206,848,116 | 26,000 | 9.3681 | 2,208,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 206,822,116 | 0 | 9.3669 | 2,208,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 206,822,116 | -1,640,000 | 9.3669 | 2,208,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 208,462,116 | 0 | 9.4412 | 2,208,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 208,462,116 | 121,000 | 9.4412 | 2,208,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 208,341,116 | 0 | 9.4357 | 2,208,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 208,341,116 | 54,000 | 9.4357 | 2,208,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 208,287,116 | 0 | 9.4333 | 2,208,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 208,287,116 | 20,000 | 9.4333 | 2,208,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 208,267,116 | 0 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 208,267,116 | -2,682,000 | 9.4324 | 2,208,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 210,949,116 | 0 | 9.5539 | 2,208,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 210,949,116 | 0 | 9.5539 | 2,208,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 210,949,116 | -100,000 | 9.5539 | 2,208,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 211,049,116 | 0 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 211,049,116 | -75,000 | 9.5584 | 2,208,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 211,124,116 | 0 | 9.5618 | 2,208,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 211,124,116 | 310,000 | 9.5618 | 2,208,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 210,814,116 | 50,000 | 9.5477 | 2,208,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 210,764,116 | 0 | 9.5455 | 2,208,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 210,764,116 | -194,000 | 9.5455 | 2,208,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 210,958,116 | -119,996,000 | 9.5543 | 2,208,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 330,954,116 | 120,012,000 | 14.9889 | 2,208,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 210,942,116 | -239,980,000 | 9.5535 | 2,208,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 450,922,116 | 0 | 20.4222 | 2,208,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 450,922,116 | -204,000 | 20.4222 | 2,208,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 451,126,116 | 372,000 | 20.4314 | 2,208,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 450,754,116 | 12,000 | 20.4146 | 2,208,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 450,742,116 | 0 | 20.4140 | 2,208,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 450,742,116 | 0 | 20.4140 | 2,208,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 450,742,116 | 0 | 20.4140 | 2,208,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 450,742,116 | -72,000 | 20.4140 | 2,208,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 450,814,116 | 0 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 450,814,116 | 64,000 | 20.4173 | 2,208,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 450,750,116 | 0 | 20.4144 | 2,208,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 450,750,116 | 0 | 20.4144 | 2,208,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 450,750,116 | 20,000 | 20.4144 | 2,208,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 450,730,116 | 0 | 20.4135 | 2,208,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 450,730,116 | 0 | 20.4135 | 2,208,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 450,730,116 | 0 | 20.4135 | 2,208,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 450,730,116 | -20,000 | 20.4135 | 2,208,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 450,750,116 | 0 | 20.4144 | 2,208,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 450,750,116 | -136,000 | 20.4144 | 2,208,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 450,886,116 | 0 | 20.4206 | 2,208,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 450,886,116 | 2,000 | 20.4206 | 2,208,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 450,884,116 | 0 | 20.4205 | 2,208,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 450,884,116 | 0 | 20.4205 | 2,208,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 450,884,116 | 0 | 20.4205 | 2,208,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 450,884,116 | 40,000 | 20.4205 | 2,208,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 450,844,116 | 0 | 20.4187 | 2,208,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 450,844,116 | 8,000 | 20.4187 | 2,208,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 450,836,116 | -26,000 | 20.4183 | 2,208,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 450,862,116 | 0 | 20.4195 | 2,208,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 450,862,116 | 0 | 20.4195 | 2,208,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 450,862,116 | 2,000 | 20.4195 | 2,208,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 450,860,116 | 30,000 | 20.4194 | 2,208,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 450,830,116 | 0 | 20.4180 | 2,208,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 450,830,116 | 0 | 20.4180 | 2,208,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 450,830,116 | 0 | 20.4180 | 2,208,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 450,830,116 | 0 | 20.4180 | 2,208,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 450,830,116 | 6,000 | 20.4180 | 2,208,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 450,824,116 | 0 | 20.4178 | 2,208,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 450,824,116 | 0 | 20.4178 | 2,208,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 450,824,116 | 0 | 20.4178 | 2,208,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 450,824,116 | 102,000 | 20.4178 | 2,208,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 450,722,116 | 0 | 20.4131 | 2,208,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 450,722,116 | 0 | 20.4131 | 2,208,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 450,722,116 | 2,000 | 20.4131 | 2,208,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 450,720,116 | 0 | 20.4130 | 2,208,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 450,720,116 | 0 | 20.4130 | 2,208,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 450,720,116 | 50,000 | 20.4130 | 2,208,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 450,670,116 | 0 | 20.4108 | 2,208,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 450,670,116 | 0 | 20.4108 | 2,208,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 450,670,116 | -20,000 | 20.4108 | 2,208,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 450,690,116 | -20,000 | 20.4117 | 2,208,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 450,710,116 | 239,980,000 | 20.4126 | 2,208,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 210,730,116 | -118,000 | 9.5439 | 2,208,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 210,848,116 | -40,000 | 9.5493 | 2,208,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 210,888,116 | -122,000 | 9.5511 | 2,208,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 211,010,116 | 8,000 | 9.5566 | 2,208,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 211,002,116 | 0 | 9.5563 | 2,208,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 211,002,116 | 0 | 9.5563 | 2,208,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 211,002,116 | 1,981 | 9.5563 | 2,208,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 211,000,135 | 0 | 9.5562 | 2,208,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 211,000,135 | -19 | 9.5562 | 2,208,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 211,000,154 | 0 | 9.5562 | 2,208,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 211,000,154 | 0 | 9.5562 | 2,208,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 211,000,154 | -20,000 | 9.5562 | 2,208,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 211,020,154 | 0 | 9.5571 | 2,208,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 211,020,154 | 0 | 9.5571 | 2,208,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 211,020,154 | 0 | 9.5571 | 2,208,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 211,020,154 | -10,000 | 9.5571 | 2,208,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 211,030,154 | -1,260,000 | 9.5575 | 2,208,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 212,290,154 | 0 | 9.6146 | 2,208,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 212,290,154 | 0 | 9.6146 | 2,208,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 212,290,154 | 0 | 9.6146 | 2,208,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 212,290,154 | 2,000 | 9.6146 | 2,208,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 212,288,154 | -50,000 | 9.6145 | 2,208,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 212,338,154 | 0 | 9.6168 | 2,208,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 212,338,154 | 0 | 9.6168 | 2,208,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 212,338,154 | 0 | 9.6168 | 2,208,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 212,338,154 | 38,000 | 9.6168 | 2,208,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 212,300,154 | 0 | 9.6150 | 2,208,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 212,300,154 | 0 | 9.6150 | 2,208,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 212,300,154 | 0 | 9.6150 | 2,208,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 212,300,154 | 0 | 9.6150 | 2,208,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 212,300,154 | 10,000 | 9.6150 | 2,208,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 212,290,154 | -4,000 | 9.6146 | 2,208,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 212,294,154 | -100 | 9.6148 | 2,208,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 212,294,254 | 0 | 9.6148 | 2,208,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 212,294,254 | 78,000 | 9.6148 | 2,208,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 212,216,254 | 0 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 212,216,254 | 10,000 | 9.6112 | 2,208,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 212,206,254 | 6,000 | 9.6108 | 2,208,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 212,200,254 | 0 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 212,200,254 | 0 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 212,200,254 | 0 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 212,200,254 | 0 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 212,200,254 | 0 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 212,200,254 | 14,000 | 9.6105 | 2,208,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 212,186,254 | 0 | 9.6099 | 2,208,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 212,186,254 | 0 | 9.6099 | 2,208,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 212,186,254 | 0 | 9.6099 | 2,208,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 212,186,254 | 0 | 9.6099 | 2,208,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 212,186,254 | 20,000 | 9.6099 | 2,208,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 212,166,254 | 0 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 212,166,254 | 4,000 | 9.6090 | 2,208,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 212,162,254 | 0 | 9.6088 | 2,208,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 212,162,254 | -10,000 | 9.6088 | 2,208,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 212,172,254 | 0 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 212,172,254 | -200,000,000 | 9.6093 | 2,208,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 412,172,254 | 18,000 | 18.6672 | 2,208,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 412,154,254 | -272,000 | 18.6664 | 2,208,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 412,426,254 | 16,000 | 18.6787 | 2,208,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 412,410,254 | 0 | 18.6780 | 2,208,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 412,410,254 | 2,000 | 18.6780 | 2,208,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 412,408,254 | -20,000 | 18.6779 | 2,208,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 412,428,254 | 0 | 18.6788 | 2,208,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 412,428,254 | -18,000 | 18.6788 | 2,208,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 412,446,254 | 0 | 18.6796 | 2,208,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 412,446,254 | 20,000 | 18.6796 | 2,208,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 412,426,254 | 0 | 18.6787 | 2,208,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 412,426,254 | -60,000 | 18.6787 | 2,208,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 412,486,254 | 0 | 18.6814 | 2,208,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 412,486,254 | 0 | 18.6814 | 2,208,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 412,486,254 | 0 | 18.6814 | 2,208,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 412,486,254 | 12,000 | 18.6814 | 2,208,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 412,474,254 | 0 | 18.6809 | 2,208,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 412,474,254 | 0 | 18.6809 | 2,208,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 412,474,254 | 0 | 18.6809 | 2,208,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 412,474,254 | 0 | 18.6809 | 2,208,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 412,474,254 | 4,000 | 18.6809 | 2,208,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 412,470,254 | 12,000 | 18.6807 | 2,208,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 412,458,254 | 0 | 18.6802 | 2,208,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 412,458,254 | 2,000 | 18.6802 | 2,208,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 412,456,254 | 8,000 | 18.6801 | 2,208,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 412,448,254 | -50,000 | 18.6797 | 2,208,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 412,498,254 | 6,000 | 18.6820 | 2,208,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 412,492,254 | 30,000 | 18.6817 | 2,208,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 412,462,254 | 0 | 18.6804 | 2,208,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 412,462,254 | -536,000 | 18.6804 | 2,208,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 412,998,254 | 14,000 | 18.7046 | 2,208,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 412,984,254 | -4,000 | 18.7040 | 2,208,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 412,988,254 | -4,000,000 | 18.7042 | 2,208,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 416,988,254 | 0 | 18.8853 | 2,208,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 416,988,254 | 0 | 18.8853 | 2,208,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 416,988,254 | 4,000 | 18.8853 | 2,208,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 416,984,254 | 0 | 18.8852 | 2,208,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 416,984,254 | -90,000 | 18.8852 | 2,208,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 417,074,254 | 0 | 18.8892 | 2,208,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 417,074,254 | 0 | 18.8892 | 2,208,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 417,074,254 | 0 | 18.8892 | 2,208,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 417,074,254 | 2,000 | 18.8892 | 2,208,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 417,072,254 | 54,000 | 18.8891 | 2,208,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 417,018,254 | 2,000 | 18.8867 | 2,208,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 417,016,254 | -22,000 | 18.8866 | 2,208,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 417,038,254 | 2,000 | 18.8876 | 2,208,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 417,036,254 | -8,000 | 18.8875 | 2,208,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 417,044,254 | 4,000 | 18.8879 | 2,208,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 417,040,254 | 0 | 18.8877 | 2,208,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 417,040,254 | 0 | 18.8877 | 2,208,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 417,040,254 | 0 | 18.8877 | 2,208,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 417,040,254 | -96,000 | 18.8877 | 2,208,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 417,136,254 | 0 | 18.8920 | 2,208,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 417,136,254 | 2,000 | 18.8920 | 2,208,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 417,134,254 | 0 | 18.8919 | 2,208,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 417,134,254 | 34,000 | 18.8919 | 2,208,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 417,100,254 | 0 | 18.8904 | 2,208,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 417,100,254 | -30,000 | 18.8904 | 2,208,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 417,130,254 | -10,000 | 18.8918 | 2,208,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 417,140,254 | -28,000 | 18.8922 | 2,208,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 417,168,254 | 0 | 18.8935 | 2,208,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 417,168,254 | -36,000 | 18.8935 | 2,208,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 417,204,254 | -928,000 | 18.8951 | 2,208,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 418,132,254 | -2,000 | 18.9371 | 2,208,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 418,134,254 | -20,000 | 18.9372 | 2,208,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 418,154,254 | -36,000 | 18.9381 | 2,208,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 418,190,254 | -32,000 | 18.9398 | 2,208,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 418,222,254 | 2,000 | 18.9412 | 2,208,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 418,220,254 | 2,000 | 18.9411 | 2,208,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 418,218,254 | -194,000 | 18.9410 | 2,208,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 418,412,254 | 4,000 | 18.9498 | 2,208,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 418,408,254 | 10,000 | 18.9496 | 2,208,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 418,398,254 | -6,000 | 18.9492 | 2,208,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 418,404,254 | 60,000 | 18.9495 | 2,208,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 418,344,254 | -62,000 | 18.9468 | 2,208,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 418,406,254 | 6,000 | 18.9496 | 2,208,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 418,400,254 | 0 | 18.9493 | 2,208,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 418,400,254 | 2,000 | 18.9493 | 2,208,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 418,398,254 | 40,000 | 18.9492 | 2,208,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 418,358,254 | 22,184,000 | 18.9474 | 2,208,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 396,174,254 | -4,000 | 17.9427 | 2,208,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 396,178,254 | -44,988,000 | 17.9429 | 2,208,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 441,166,254 | -60,000 | 19.9804 | 2,208,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 441,226,254 | -74,000 | 19.9831 | 2,208,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 441,300,254 | -316,000 | 19.9864 | 2,208,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 441,616,254 | 14,000 | 20.0007 | 2,208,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 441,602,254 | -74,000 | 20.0001 | 2,208,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 441,676,254 | 38,000 | 20.0035 | 2,208,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 441,638,254 | 72,000 | 20.0017 | 2,208,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 441,566,254 | -8,000 | 19.9985 | 2,208,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 441,574,254 | 0 | 19.9988 | 2,208,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 441,574,254 | -10,000 | 19.9988 | 2,208,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 441,584,254 | -4,000 | 19.9993 | 2,208,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 441,588,254 | -50,000 | 19.9995 | 2,208,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 441,638,254 | -10,000 | 20.0017 | 2,208,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 441,648,254 | 180,000 | 20.0022 | 2,208,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 441,468,254 | 1,000 | 19.9940 | 2,208,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 441,467,254 | 0 | 19.9940 | 2,208,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 441,467,254 | -20,000 | 19.9940 | 2,208,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 441,487,254 | 0 | 19.9949 | 2,208,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 441,487,254 | 60,000 | 19.9949 | 2,208,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 441,427,254 | 110,000 | 19.9922 | 2,208,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 441,317,254 | 22,000 | 19.9872 | 2,208,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 441,295,254 | 2,000 | 19.9862 | 2,208,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 441,293,254 | 0 | 19.9861 | 2,208,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 441,293,254 | -42,000 | 19.9861 | 2,208,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 441,335,254 | 156,000 | 19.9880 | 2,208,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 441,179,254 | 58,000 | 19.9809 | 2,208,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 441,121,254 | -1,106,000 | 19.9783 | 2,208,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 442,227,254 | -210,000 | 20.0284 | 2,208,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 442,437,254 | -54,000 | 20.0379 | 2,208,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 442,491,254 | -34,000 | 20.0404 | 2,208,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 442,525,254 | -58,000 | 20.0419 | 2,208,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 442,583,254 | -54,000 | 20.0445 | 2,208,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 442,637,254 | 50,000 | 20.0470 | 2,208,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 442,587,254 | -94,000 | 20.0447 | 2,208,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 442,681,254 | -4,000 | 20.0490 | 2,208,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 442,685,254 | -46,000 | 20.0492 | 2,208,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 442,731,254 | -4 | 20.0512 | 2,208,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 442,731,258 | -20,000 | 20.0512 | 2,208,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 442,751,258 | 0 | 20.0521 | 2,208,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 442,751,258 | 0 | 20.0521 | 2,208,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 442,751,258 | -10,000 | 20.0521 | 2,208,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 442,761,258 | -50,000 | 20.0526 | 2,208,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 442,811,258 | 0 | 20.0549 | 2,208,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 442,811,258 | 14,000 | 20.0549 | 2,208,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 442,797,258 | -24,000 | 20.0542 | 2,208,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 442,821,258 | 24,000 | 20.0553 | 2,208,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 442,797,258 | -16,000 | 20.0542 | 2,208,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 442,813,258 | -226,000 | 20.0549 | 2,208,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 443,039,258 | -116,000 | 20.0652 | 2,208,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 443,155,258 | 20,000 | 20.0704 | 2,208,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 443,135,258 | 30,000 | 20.0695 | 2,208,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 443,105,258 | -64,000 | 20.0682 | 2,208,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 443,169,258 | -68,000 | 20.0711 | 2,208,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 443,237,258 | 76,000 | 20.0742 | 2,208,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 443,161,258 | 58,000 | 20.0707 | 2,208,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 443,103,258 | 58,000 | 20.0681 | 2,208,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 443,045,258 | 140,002 | 20.0655 | 2,208,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 442,905,256 | 82,000 | 20.0591 | 2,208,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 442,823,256 | 364,000 | 20.0554 | 2,208,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 442,459,256 | 482,000 | 20.0389 | 2,208,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 441,977,256 | -98,000 | 20.0171 | 2,208,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 442,075,256 | 78,000 | 20.0215 | 2,208,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 441,997,256 | -18,000 | 20.0180 | 2,208,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 442,015,256 | 32,000 | 20.0188 | 2,208,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 441,983,256 | 138,000 | 20.0174 | 2,208,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 441,845,256 | 408,000 | 20.0111 | 2,208,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 441,437,256 | 1,244,000 | 19.9926 | 2,208,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 440,193,256 | 674,000 | 19.9363 | 2,208,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 439,519,256 | 8,000 | 19.9058 | 2,208,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 439,511,256 | 0 | 19.9054 | 2,208,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 439,511,256 | 0 | 19.9054 | 2,208,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 439,511,256 | -14,000 | 19.9054 | 2,208,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 439,525,256 | -60,000 | 19.9060 | 2,208,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 439,585,256 | -18,000 | 19.9088 | 2,208,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 439,603,256 | -20,000 | 19.9096 | 2,208,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 439,623,256 | 12,000,000 | 19.9105 | 2,208,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 427,623,256 | 0 | 19.3670 | 2,208,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 427,623,256 | 0 | 19.3670 | 2,208,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 427,623,256 | -32,000 | 19.3670 | 2,208,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 427,655,256 | -56,000 | 19.3684 | 2,208,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 427,711,256 | 0 | 19.3710 | 2,208,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 427,711,256 | 0 | 19.3710 | 2,208,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 427,711,256 | -10,000 | 19.3710 | 2,208,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 427,721,256 | 0 | 19.3714 | 2,208,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 427,721,256 | 0 | 19.3714 | 2,208,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 427,721,256 | -10,000 | 19.3714 | 2,208,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 427,731,256 | -16,000 | 19.3719 | 2,208,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 427,747,256 | -48,000 | 19.3726 | 2,208,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 427,795,256 | -30,000 | 19.3748 | 2,208,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 427,825,256 | 0 | 19.3761 | 2,208,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 427,825,256 | 8,000 | 19.3761 | 2,208,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 427,817,256 | -26,000 | 19.3758 | 2,208,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 427,843,256 | 6,000 | 19.3770 | 2,208,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 427,837,256 | -16,000 | 19.3767 | 2,208,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 427,853,256 | -18,000 | 19.3774 | 2,208,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 427,871,256 | 0 | 19.3782 | 2,208,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 427,871,256 | 0 | 19.3782 | 2,208,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 427,871,256 | 16,000 | 19.3782 | 2,208,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 427,855,256 | 224,000 | 19.3775 | 2,208,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 427,631,256 | 372,000 | 19.3674 | 2,208,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 427,259,256 | -46,000 | 19.3505 | 2,208,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 427,305,256 | -44,000 | 19.3526 | 2,208,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 427,349,256 | -42,000 | 19.3546 | 2,208,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 427,391,256 | -10,000 | 19.3565 | 2,208,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 427,401,256 | 0 | 19.3569 | 2,208,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 427,401,256 | 0 | 19.3569 | 2,208,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 427,401,256 | 12,000 | 19.3569 | 2,208,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 427,389,256 | 54,000 | 19.3564 | 2,208,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 427,335,256 | 0 | 19.3540 | 2,208,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 427,335,256 | 16,000 | 19.3540 | 2,208,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 427,319,256 | -76,000 | 19.3532 | 2,208,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 427,395,256 | 6,000 | 19.3567 | 2,208,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 427,389,256 | -24,000 | 19.3564 | 2,208,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 427,413,256 | -140,000 | 19.3575 | 2,208,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 427,553,256 | -64,000 | 19.3638 | 2,208,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 427,617,256 | 0 | 19.3667 | 2,208,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 427,617,256 | 0 | 19.3667 | 2,208,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 427,617,256 | 0 | 19.3667 | 2,208,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 427,617,256 | 0 | 19.3667 | 2,208,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 427,617,256 | 150 | 19.3667 | 2,208,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 427,617,106 | -28,000 | 19.3667 | 2,208,000,000 | 2018-01-19 |
| 1894 | 2018-01-29 | 427,645,106 | -246,000 | 19.3680 | 2,208,000,000 | 2018-01-19 |
| 1895 | 2018-01-26 | 427,891,106 | 62,000 | 19.3791 | 2,208,000,000 | 2018-01-19 |
| 1896 | 2018-01-25 | 427,829,106 | -163,000 | 19.3763 | 2,208,000,000 | 2018-01-19 |
| 1897 | 2018-01-24 | 427,992,106 | -104,000 | 19.3837 | 2,208,000,000 | 2018-01-19 |
| 1898 | 2018-01-23 | 428,096,106 | -44,000 | 19.3884 | 2,208,000,000 | 2018-01-19 |
| 1899 | 2018-01-22 | 428,140,106 | -12,000 | 19.3904 | 2,208,000,000 | 2018-01-19 |
| 1900 | 2018-01-19 | 428,152,106 | -8,000 | 19.3909 | 2,208,000,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 428,160,106 | 21,000 | 19.4973 | 2,196,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 428,139,106 | -168,000 | 19.4963 | 2,196,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 428,307,106 | 266,000 | 19.5040 | 2,196,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 428,041,106 | -205,000 | 19.4919 | 2,196,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 428,246,106 | 426,000 | 19.5012 | 2,196,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 427,820,106 | 210,000 | 19.4818 | 2,196,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 427,610,106 | -242,000 | 19.4722 | 2,196,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 427,852,106 | 19,000 | 19.4832 | 2,196,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 427,833,106 | -50,000 | 19.4824 | 2,196,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 427,883,106 | 376,000 | 19.4847 | 2,196,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 427,507,106 | -4,000 | 19.4675 | 2,196,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 427,511,106 | 3,326,000 | 19.4677 | 2,196,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 424,185,106 | -4,905,000 | 19.3163 | 2,196,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 429,090,106 | -1,076,000 | 19.5396 | 2,196,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 430,166,106 | -262,000 | 19.5886 | 2,196,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 430,428,106 | -902,000 | 19.6006 | 2,196,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 431,330,106 | 26,000 | 19.6416 | 2,196,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 431,304,106 | -4,000 | 19.6404 | 2,196,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 431,308,106 | 32,000 | 19.6406 | 2,196,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 431,276,106 | -192,000 | 19.6392 | 2,196,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 431,468,106 | -204,000 | 19.6479 | 2,196,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 431,672,106 | -876,000 | 19.6572 | 2,196,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 432,548,106 | -24,000 | 19.6971 | 2,196,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 432,572,106 | -480,000 | 19.6982 | 2,196,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 433,052,106 | 0 | 19.7200 | 2,196,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 433,052,106 | -72,000 | 19.7200 | 2,196,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 433,124,106 | 40,000 | 19.7233 | 2,196,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 433,084,106 | -420,000 | 19.7215 | 2,196,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 433,504,106 | -238,000 | 19.7406 | 2,196,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 433,742,106 | 48,000 | 19.7515 | 2,196,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 433,694,106 | -76,000 | 19.7493 | 2,196,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 433,770,106 | -170,000 | 19.7527 | 2,196,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 433,940,106 | 29,056,100 | 19.7605 | 2,196,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 404,884,006 | -36,000 | 18.4373 | 2,196,000,000 | 2017-11-28 |
| 1935 | 2017-11-28 | 404,920,006 | 19,554,260 | 18.4390 | 2,196,000,000 | 2017-11-28 |
| 1936 | 2017-11-27 | 385,365,746 | -430,000 | 26.3228 | 1,464,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 385,795,746 | -98,000 | 26.3522 | 1,464,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 385,893,746 | -300,000 | 26.3589 | 1,464,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 386,193,746 | -620,000 | 26.3794 | 1,464,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 386,813,746 | -319,990 | 26.4217 | 1,464,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 387,133,736 | -148,000 | 26.4436 | 1,464,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 387,281,736 | -290,000 | 26.4537 | 1,464,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 387,571,736 | -216,000 | 26.4735 | 1,464,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 387,787,736 | -690,000 | 26.4882 | 1,464,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 388,477,736 | -248,000 | 26.5354 | 1,464,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 388,725,736 | 5,386,000 | 26.5523 | 1,464,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 383,339,736 | 912,000 | 26.1844 | 1,464,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 382,427,736 | -122,000 | 26.1221 | 1,464,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 382,549,736 | 0 | 26.1304 | 1,464,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 382,549,736 | 1,364,000 | 26.1304 | 1,464,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 381,185,736 | -204,000 | 26.0373 | 1,464,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 381,389,736 | 0 | 26.0512 | 1,464,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 381,389,736 | -714,000 | 26.0512 | 1,464,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 382,103,736 | -182,000 | 26.1000 | 1,464,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 382,285,736 | 2,000 | 26.1124 | 1,464,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 382,283,736 | -342,000 | 26.1123 | 1,464,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 382,625,736 | -1,426,000 | 26.1356 | 1,464,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 384,051,736 | -140,000 | 26.2330 | 1,464,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 384,191,736 | -92,000 | 26.2426 | 1,464,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 384,283,736 | 748,000 | 26.2489 | 1,464,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 383,535,736 | -38,100 | 26.1978 | 1,464,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 383,573,836 | -150,000 | 26.2004 | 1,464,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 383,723,836 | 18,000 | 26.2106 | 1,464,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 383,705,836 | -60,000 | 26.2094 | 1,464,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 383,765,836 | -1,004,000 | 26.2135 | 1,464,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 384,769,836 | -200,000 | 26.2821 | 1,464,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 384,969,836 | -204,000 | 26.2958 | 1,464,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 385,173,836 | 2,794,000 | 26.3097 | 1,464,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 382,379,836 | -100,000 | 26.1188 | 1,464,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 382,479,836 | -100,000 | 26.1257 | 1,464,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 382,579,836 | -168,000 | 26.1325 | 1,464,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 382,747,836 | -212,000 | 26.1440 | 1,464,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 382,959,836 | -74,000 | 26.1585 | 1,464,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 383,033,836 | 0 | 26.1635 | 1,464,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 383,033,836 | -76,000 | 26.1635 | 1,464,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 383,109,836 | -30,000 | 26.1687 | 1,464,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 383,139,836 | -224,000 | 26.1708 | 1,464,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 383,363,836 | 2,278,000 | 26.1861 | 1,464,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 381,085,836 | -756,000 | 26.0305 | 1,464,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 381,841,836 | -560,000 | 26.0821 | 1,464,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 382,401,836 | -150,000 | 26.1203 | 1,464,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 382,551,836 | -912,050 | 26.1306 | 1,464,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 383,463,886 | 185,000 | 26.1929 | 1,464,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 383,278,886 | -496,000 | 26.1803 | 1,464,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 383,774,886 | -514,000 | 26.2141 | 1,464,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 384,288,886 | -54,000 | 26.2492 | 1,464,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 384,342,886 | -272,000 | 26.2529 | 1,464,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 384,614,886 | -28,000 | 26.2715 | 1,464,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 384,642,886 | -37,292,004 | 26.2734 | 1,464,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 421,934,890 | 5,016,000 | 28.8207 | 1,464,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 416,918,890 | -12,110 | 28.4781 | 1,464,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 416,931,000 | -150 | 28.4789 | 1,464,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 416,931,150 | -110,000 | 28.4789 | 1,464,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 417,041,150 | -6,000 | 28.4864 | 1,464,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 417,047,150 | 0 | 28.4868 | 1,464,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 417,047,150 | -10,000 | 28.4868 | 1,464,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 417,057,150 | 8,000 | 28.4875 | 1,464,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 417,049,150 | -50,000 | 28.4870 | 1,464,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 417,099,150 | 0 | 28.4904 | 1,464,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 417,099,150 | 0 | 28.4904 | 1,464,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 417,099,150 | 376,000 | 28.4904 | 1,464,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 416,723,150 | 0 | 28.4647 | 1,464,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 416,723,150 | 40,000 | 28.4647 | 1,464,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 416,683,150 | 54,000 | 28.4620 | 1,464,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 416,629,150 | -6,000 | 28.4583 | 1,464,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 416,635,150 | -2,000 | 28.4587 | 1,464,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 416,637,150 | 0 | 28.4588 | 1,464,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 416,637,150 | 0 | 28.4588 | 1,464,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 416,637,150 | 0 | 28.4588 | 1,464,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 416,637,150 | -40,000 | 28.4588 | 1,464,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 416,677,150 | 16,000 | 28.4616 | 1,464,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 416,661,150 | 28,000 | 28.4605 | 1,464,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 416,633,150 | 46,000 | 28.4585 | 1,464,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 416,587,150 | 10,000 | 28.4554 | 1,464,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 416,577,150 | 154,000 | 28.4547 | 1,464,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 416,423,150 | 100,000 | 28.4442 | 1,464,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 416,323,150 | 252,000 | 28.4374 | 1,464,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 416,071,150 | -50,000 | 28.4202 | 1,464,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 416,121,150 | 12,000 | 28.4236 | 1,464,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 416,109,150 | 191,000 | 28.4228 | 1,464,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 415,918,150 | 96,000 | 28.4097 | 1,464,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 415,822,150 | 18,000 | 28.4032 | 1,464,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 415,804,150 | 6,000 | 28.4019 | 1,464,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 415,798,150 | 48,000 | 28.4015 | 1,464,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 415,750,150 | -26,000 | 28.3982 | 1,464,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 415,776,150 | 6,000 | 28.4000 | 1,464,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 415,770,150 | 1,478,000 | 28.3996 | 1,464,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 414,292,150 | -10,748,000 | 28.2986 | 1,464,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 425,040,150 | 176,000 | 29.0328 | 1,464,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 424,864,150 | -5,608,000 | 29.0208 | 1,464,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 430,472,150 | -23,000 | 29.4038 | 1,464,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 430,495,150 | 10,000 | 29.4054 | 1,464,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 430,485,150 | 76,000 | 29.4047 | 1,464,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 430,409,150 | -22,000 | 29.3995 | 1,464,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 430,431,150 | -1,098,000 | 29.4010 | 1,464,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 431,529,150 | -192,000 | 29.4760 | 1,464,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 431,721,150 | -6,434,000 | 29.4891 | 1,464,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 438,155,150 | -26,000 | 29.9286 | 1,464,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 438,181,150 | -20,000 | 29.9304 | 1,464,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 438,201,150 | -8,830,000 | 29.9318 | 1,464,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 447,031,150 | -420,000 | 30.5349 | 1,464,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 447,451,150 | -226,000 | 30.5636 | 1,464,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 447,677,150 | -142,000 | 30.5790 | 1,464,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 447,819,150 | -8,000 | 30.5887 | 1,464,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 447,827,150 | -160,000 | 30.5893 | 1,464,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 447,987,150 | -194,000 | 30.6002 | 1,464,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 448,181,150 | -270,000 | 30.6135 | 1,464,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 448,451,150 | -60,811 | 30.6319 | 1,464,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 448,511,961 | 0 | 30.6361 | 1,464,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 448,511,961 | 0 | 30.6361 | 1,464,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 448,511,961 | 10,000 | 30.6361 | 1,464,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 448,501,961 | -12,000 | 30.6354 | 1,464,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 448,513,961 | -26,000 | 30.6362 | 1,464,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 448,539,961 | -502,000 | 30.6380 | 1,464,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 449,041,961 | -150,000 | 30.6723 | 1,464,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 449,191,961 | -220,000 | 30.6825 | 1,464,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 449,411,961 | 0 | 30.6975 | 1,464,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 449,411,961 | -56,000 | 30.6975 | 1,464,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 449,467,961 | 0 | 30.7014 | 1,464,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 449,467,961 | 0 | 30.7014 | 1,464,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 449,467,961 | -20,000 | 30.7014 | 1,464,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 449,487,961 | 0 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 449,487,961 | 10,000 | 30.7027 | 1,464,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 449,477,961 | 0 | 30.7020 | 1,464,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 449,477,961 | -6,000 | 30.7020 | 1,464,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 449,483,961 | -52,000 | 30.7025 | 1,464,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 449,535,961 | -20,000 | 30.7060 | 1,464,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 449,555,961 | -206,000 | 30.7074 | 1,464,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 449,761,961 | -40,000 | 30.7214 | 1,464,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 449,801,961 | 0 | 30.7242 | 1,464,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 449,801,961 | -30,000 | 30.7242 | 1,464,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 449,831,961 | -20,000 | 30.7262 | 1,464,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 449,851,961 | 0 | 30.7276 | 1,464,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 449,851,961 | 0 | 30.7276 | 1,464,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 449,851,961 | -274,000 | 30.7276 | 1,464,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 450,125,961 | -4,000 | 30.7463 | 1,464,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 450,129,961 | 0 | 30.7466 | 1,464,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 450,129,961 | 0 | 30.7466 | 1,464,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 450,129,961 | -6,000 | 30.7466 | 1,464,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 450,135,961 | -48,400 | 30.7470 | 1,464,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 450,184,361 | -2,000 | 30.7503 | 1,464,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 450,186,361 | 0 | 30.7504 | 1,464,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 450,186,361 | 0 | 30.7504 | 1,464,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 450,186,361 | -30,000 | 30.7504 | 1,464,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 450,216,361 | 0 | 30.7525 | 1,464,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 450,216,361 | 0 | 30.7525 | 1,464,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 450,216,361 | -6,000 | 30.7525 | 1,464,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 450,222,361 | -4,000 | 30.7529 | 1,464,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 450,226,361 | 23,966,000 | 30.7532 | 1,464,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 426,260,361 | -128,000 | 29.1161 | 1,464,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 426,388,361 | -162,000 | 29.1249 | 1,464,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 426,550,361 | -10,000 | 29.1360 | 1,464,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 426,560,361 | -16,000 | 29.1366 | 1,464,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 426,576,361 | 2,000 | 29.1377 | 1,464,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 426,574,361 | -52,000 | 29.1376 | 1,464,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 426,626,361 | 0 | 29.1411 | 1,464,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 426,626,361 | -226,000 | 29.1411 | 1,464,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 426,852,361 | 50,000 | 29.1566 | 1,464,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 426,802,361 | -28,000 | 29.1532 | 1,464,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 426,830,361 | 2,000 | 29.1551 | 1,464,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 426,828,361 | 0 | 29.1549 | 1,464,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 426,828,361 | 0 | 29.1549 | 1,464,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 426,828,361 | -10,000 | 29.1549 | 1,464,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 426,838,361 | 66,000 | 29.1556 | 1,464,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 426,772,361 | -38,000 | 29.1511 | 1,464,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 426,810,361 | -30,000 | 29.1537 | 1,464,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 426,840,361 | -50,000 | 29.1558 | 1,464,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 426,890,361 | -14,000 | 29.1592 | 1,464,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 426,904,361 | -26,000 | 29.1601 | 1,464,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 426,930,361 | 34,000 | 29.1619 | 1,464,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 426,896,361 | -46,000 | 29.1596 | 1,464,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 426,942,361 | 8,000 | 29.1627 | 1,464,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 426,934,361 | -62,000 | 29.1622 | 1,464,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 426,996,361 | -50,000 | 29.1664 | 1,464,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 427,046,361 | -28,000 | 29.1698 | 1,464,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 427,074,361 | -32,000 | 29.1717 | 1,464,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 427,106,361 | 8,000 | 29.1739 | 1,464,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 427,098,361 | -8,000 | 29.1734 | 1,464,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 427,106,361 | -36,000 | 29.1739 | 1,464,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 427,142,361 | 110,000 | 29.1764 | 1,464,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 427,032,361 | 140,000 | 29.1689 | 1,464,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 426,892,361 | -40,000 | 29.1593 | 1,464,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 426,932,361 | -104,000 | 29.1620 | 1,464,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 427,036,361 | -112,000 | 29.1692 | 1,464,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 427,148,361 | -48,000 | 29.1768 | 1,464,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 427,196,361 | -78,000 | 29.1801 | 1,464,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 427,274,361 | 20,000 | 29.1854 | 1,464,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 427,254,361 | -166,000 | 29.1840 | 1,464,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 427,420,361 | -72,000 | 29.1954 | 1,464,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 427,492,361 | -90,000 | 29.2003 | 1,464,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 427,582,361 | -6,000 | 29.2064 | 1,464,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 427,588,361 | -34,000 | 29.2069 | 1,464,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 427,622,361 | -18,000 | 29.2092 | 1,464,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 427,640,361 | -60,000 | 29.2104 | 1,464,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 427,700,361 | 0 | 29.2145 | 1,464,000,000 | 2017-01-03 |
| 2143 | 2017-01-26 | 427,700,361 | -34,000 | 29.2145 | 1,464,000,000 | 2017-01-03 |
| 2144 | 2017-01-25 | 427,734,361 | -54,000 | 29.2168 | 1,464,000,000 | 2017-01-03 |
| 2145 | 2017-01-24 | 427,788,361 | 18,000 | 29.2205 | 1,464,000,000 | 2017-01-03 |
| 2146 | 2017-01-23 | 427,770,361 | 20,000 | 29.2193 | 1,464,000,000 | 2017-01-03 |
| 2147 | 2017-01-20 | 427,750,361 | 94,000 | 29.2179 | 1,464,000,000 | 2017-01-03 |
| 2148 | 2017-01-19 | 427,656,361 | 14,000 | 29.2115 | 1,464,000,000 | 2017-01-03 |
| 2149 | 2017-01-18 | 427,642,361 | 2,000 | 29.2105 | 1,464,000,000 | 2017-01-03 |
| 2150 | 2017-01-17 | 427,640,361 | -66,000 | 29.2104 | 1,464,000,000 | 2017-01-03 |
| 2151 | 2017-01-16 | 427,706,361 | 12,000 | 29.2149 | 1,464,000,000 | 2017-01-03 |
| 2152 | 2017-01-13 | 427,694,361 | -82,000 | 29.2141 | 1,464,000,000 | 2017-01-03 |
| 2153 | 2017-01-12 | 427,776,361 | -12,000 | 29.2197 | 1,464,000,000 | 2017-01-03 |
| 2154 | 2017-01-11 | 427,788,361 | 104,000 | 29.2205 | 1,464,000,000 | 2017-01-03 |
| 2155 | 2017-01-10 | 427,684,361 | -36,000 | 29.2134 | 1,464,000,000 | 2017-01-03 |
| 2156 | 2017-01-09 | 427,720,361 | -36,000 | 29.2159 | 1,464,000,000 | 2017-01-03 |
| 2157 | 2017-01-06 | 427,756,361 | -76,000 | 29.2183 | 1,464,000,000 | 2017-01-03 |
| 2158 | 2017-01-05 | 427,832,361 | -170,000 | 29.2235 | 1,464,000,000 | 2017-01-03 |
| 2159 | 2017-01-04 | 428,002,361 | 657,000 | 29.2351 | 1,464,000,000 | 2017-01-03 |
| 2160 | 2017-01-03 | 427,345,361 | 3,192,000 | 29.1903 | 1,464,000,000 | 2017-01-03 |
| 2161 | 2016-12-30 | 424,153,361 | 1,050,000 | 29.4551 | 1,440,000,000 | 2016-12-06 |
| 2162 | 2016-12-29 | 423,103,361 | 8,000 | 29.3822 | 1,440,000,000 | 2016-12-06 |
| 2163 | 2016-12-28 | 423,095,361 | -6,000 | 29.3816 | 1,440,000,000 | 2016-12-06 |
| 2164 | 2016-12-23 | 423,101,361 | -48,000 | 29.3820 | 1,440,000,000 | 2016-12-06 |
| 2165 | 2016-12-22 | 423,149,361 | -60,000 | 29.3854 | 1,440,000,000 | 2016-12-06 |
| 2166 | 2016-12-21 | 423,209,361 | -88,000 | 29.3895 | 1,440,000,000 | 2016-12-06 |
| 2167 | 2016-12-20 | 423,297,361 | 2,962,000 | 29.3957 | 1,440,000,000 | 2016-12-06 |
| 2168 | 2016-12-19 | 420,335,361 | -50,000 | 29.1900 | 1,440,000,000 | 2016-12-06 |
| 2169 | 2016-12-16 | 420,385,361 | 8,000 | 29.1934 | 1,440,000,000 | 2016-12-06 |
| 2170 | 2016-12-15 | 420,377,361 | -40,000 | 29.1929 | 1,440,000,000 | 2016-12-06 |
| 2171 | 2016-12-14 | 420,417,361 | -170,000 | 29.1957 | 1,440,000,000 | 2016-12-06 |
| 2172 | 2016-12-13 | 420,587,361 | -194,000 | 29.2075 | 1,440,000,000 | 2016-12-06 |
| 2173 | 2016-12-12 | 420,781,361 | 36,000 | 29.2209 | 1,440,000,000 | 2016-12-06 |
| 2174 | 2016-12-09 | 420,745,361 | -114,000 | 29.2184 | 1,440,000,000 | 2016-12-06 |
| 2175 | 2016-12-08 | 420,859,361 | -122,000 | 29.2263 | 1,440,000,000 | 2016-12-06 |
| 2176 | 2016-12-07 | 420,981,361 | -82,000 | 29.2348 | 1,440,000,000 | 2016-12-06 |
| 2177 | 2016-12-06 | 421,063,361 | -1,897,990 | 29.2405 | 1,440,000,000 | 2016-12-06 |
| 2178 | 2016-12-05 | 422,961,351 | -42,500 | 35.2468 | 1,200,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 423,003,851 | 2,868,180 | 35.2503 | 1,200,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 420,135,671 | 214,000 | 35.0113 | 1,200,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 419,921,671 | 10,000 | 34.9935 | 1,200,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 419,911,671 | 12,000 | 34.9926 | 1,200,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 419,899,671 | -336,000 | 34.9916 | 1,200,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 420,235,671 | -74,000 | 35.0196 | 1,200,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 420,309,671 | 18,000 | 35.0258 | 1,200,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 420,291,671 | -112,000 | 35.0243 | 1,200,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 420,403,671 | -22,000 | 35.0336 | 1,200,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 420,425,671 | -86,000 | 35.0355 | 1,200,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 420,511,671 | -249,463 | 35.0426 | 1,200,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 420,761,134 | 68,000 | 35.0634 | 1,200,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 420,693,134 | -52,000 | 35.0578 | 1,200,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 420,745,134 | 40,000 | 35.0621 | 1,200,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 420,705,134 | -6,000 | 35.0588 | 1,200,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 420,711,134 | -6,000 | 35.0593 | 1,200,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 420,717,134 | -44,000 | 35.0598 | 1,200,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 420,761,134 | 0 | 35.0634 | 1,200,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 420,761,134 | -150,000 | 35.0634 | 1,200,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 420,911,134 | -116,000 | 35.0759 | 1,200,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 421,027,134 | -44,000 | 35.0856 | 1,200,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 421,071,134 | -30,000 | 35.0893 | 1,200,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 421,101,134 | -12,000 | 35.0918 | 1,200,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 421,113,134 | 36,000 | 35.0928 | 1,200,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 421,077,134 | -14,000 | 35.0898 | 1,200,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 421,091,134 | 78,000 | 35.0909 | 1,200,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 421,013,134 | 134,000 | 35.0844 | 1,200,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 420,879,134 | 24,000 | 35.0733 | 1,200,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 420,855,134 | 174,000 | 35.0713 | 1,200,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 420,681,134 | 40,000 | 35.0568 | 1,200,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 420,641,134 | 0 | 35.0534 | 1,200,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 420,641,134 | 390,000 | 35.0534 | 1,200,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 420,251,134 | 66,000 | 35.0209 | 1,200,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 420,185,134 | -124,000 | 35.0154 | 1,200,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 420,309,134 | 36,000 | 35.0258 | 1,200,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 420,273,134 | 16,000 | 35.0228 | 1,200,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 420,257,134 | 544,000 | 35.0214 | 1,200,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 419,713,134 | 28,000 | 34.9761 | 1,200,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 419,685,134 | 0 | 34.9738 | 1,200,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 419,685,134 | 772,000 | 34.9738 | 1,200,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 418,913,134 | 88,000 | 34.9094 | 1,200,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 418,825,134 | -38,000 | 34.9021 | 1,200,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 418,863,134 | -330,000 | 34.9053 | 1,200,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 419,193,134 | -32,000 | 34.9328 | 1,200,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 419,225,134 | 10,000 | 34.9354 | 1,200,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 419,215,134 | 190,000 | 34.9346 | 1,200,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 419,025,134 | 66,000 | 34.9188 | 1,200,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 418,959,134 | -12,000 | 34.9133 | 1,200,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 418,971,134 | 40,000 | 34.9143 | 1,200,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 418,931,134 | -50,000 | 34.9109 | 1,200,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 418,981,134 | -82,000 | 34.9151 | 1,200,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 419,063,134 | 56,000 | 34.9219 | 1,200,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 419,007,134 | -134,000 | 34.9173 | 1,200,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 419,141,134 | 98,000 | 34.9284 | 1,200,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 419,043,134 | -16,000 | 34.9203 | 1,200,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 419,059,134 | 36,000 | 34.9216 | 1,200,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 419,023,134 | 6,000 | 34.9186 | 1,200,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 419,017,134 | 28,000 | 34.9181 | 1,200,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 418,989,134 | -42,000 | 34.9158 | 1,200,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 419,031,134 | -152,000 | 34.9193 | 1,200,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 419,183,134 | -34,000 | 34.9319 | 1,200,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 419,217,134 | -2,000 | 34.9348 | 1,200,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 419,219,134 | 12,000 | 34.9349 | 1,200,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 419,207,134 | 84,000 | 34.9339 | 1,200,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 419,123,134 | 2,000 | 34.9269 | 1,200,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 419,121,134 | -4,000 | 34.9268 | 1,200,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 419,125,134 | -30,000 | 34.9271 | 1,200,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 419,155,134 | 6,000 | 34.9296 | 1,200,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 419,149,134 | 10,000 | 34.9291 | 1,200,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 419,139,134 | 24,000 | 34.9283 | 1,200,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 419,115,134 | 160,000 | 34.9263 | 1,200,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 418,955,134 | -10,000 | 34.9129 | 1,200,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 418,965,134 | -30,000 | 34.9138 | 1,200,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 418,995,134 | -98,000 | 34.9163 | 1,200,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 419,093,134 | 62,000 | 34.9244 | 1,200,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 419,031,134 | -78,000 | 34.9193 | 1,200,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 419,109,134 | 130,000 | 34.9258 | 1,200,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 418,979,134 | 14,000 | 34.9149 | 1,200,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 418,965,134 | 4,000 | 34.9138 | 1,200,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 418,961,134 | -4,100 | 34.9134 | 1,200,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 418,965,234 | 14,000 | 34.9138 | 1,200,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 418,951,234 | -12,000 | 34.9126 | 1,200,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 418,963,234 | -8,000 | 34.9136 | 1,200,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 418,971,234 | 1,324,000 | 34.9143 | 1,200,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 417,647,234 | -1,300,000 | 34.8039 | 1,200,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 418,947,234 | -126,000 | 34.9123 | 1,200,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 419,073,234 | 0 | 34.9228 | 1,200,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 419,073,234 | -28,000 | 34.9228 | 1,200,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 419,101,234 | -54,000 | 34.9251 | 1,200,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 419,155,234 | -442,000 | 34.9296 | 1,200,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 419,597,234 | 108,000 | 34.9664 | 1,200,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 419,489,234 | 16,000 | 34.9574 | 1,200,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 419,473,234 | -299,817 | 34.9561 | 1,200,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 419,773,051 | -114,000 | 34.9811 | 1,200,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 419,887,051 | -40,000 | 34.9906 | 1,200,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 419,927,051 | -170,000 | 34.9939 | 1,200,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 420,097,051 | 390,000 | 35.0081 | 1,200,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 419,707,051 | -46,000 | 34.9756 | 1,200,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 419,753,051 | 20,000 | 34.9794 | 1,200,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 419,733,051 | 18,000 | 34.9778 | 1,200,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 419,715,051 | 30,000 | 34.9763 | 1,200,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 419,685,051 | -16,000 | 34.9738 | 1,200,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 419,701,051 | 160,000 | 34.9751 | 1,200,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 419,541,051 | -8,000 | 34.9618 | 1,200,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 419,549,051 | -70,000 | 34.9624 | 1,200,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 419,619,051 | -4,000 | 34.9683 | 1,200,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 419,623,051 | -48,000 | 34.9686 | 1,200,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 419,671,051 | -10,000 | 34.9726 | 1,200,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 419,681,051 | 42,000 | 34.9734 | 1,200,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 419,639,051 | 34,000 | 34.9699 | 1,200,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 419,605,051 | -226,000 | 34.9671 | 1,200,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 419,831,051 | 2,000 | 34.9859 | 1,200,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 419,829,051 | -132,000 | 34.9858 | 1,200,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 419,961,051 | -56,000 | 34.9968 | 1,200,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 420,017,051 | -226,000 | 35.0014 | 1,200,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 420,243,051 | 26,000 | 35.0203 | 1,200,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 420,217,051 | 46,000 | 35.0181 | 1,200,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 420,171,051 | 2,000 | 35.0143 | 1,200,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 420,169,051 | -46,000 | 35.0141 | 1,200,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 420,215,051 | 7,000 | 35.0179 | 1,200,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 420,208,051 | 58,000 | 35.0173 | 1,200,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 420,150,051 | -476,000 | 35.0125 | 1,200,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 420,626,051 | -702,000 | 35.0522 | 1,200,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 421,328,051 | -346,000 | 35.1107 | 1,200,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 421,674,051 | 78,811 | 35.1395 | 1,200,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 421,595,240 | 196,000 | 35.1329 | 1,200,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 421,399,240 | -2,537,000 | 35.1166 | 1,200,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 423,936,240 | 814,000 | 35.3280 | 1,200,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 423,122,240 | 341,000 | 35.2602 | 1,200,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 422,781,240 | -76,000 | 35.2318 | 1,200,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 422,857,240 | -605,000 | 35.2381 | 1,200,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 423,462,240 | -16,000 | 35.2885 | 1,200,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 423,478,240 | -414,000 | 35.2899 | 1,200,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 423,892,240 | -358,000 | 35.3244 | 1,200,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 424,250,240 | -696,000 | 35.3542 | 1,200,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 424,946,240 | 0 | 35.4122 | 1,200,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 424,946,240 | -1,542,000 | 35.4122 | 1,200,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 426,488,240 | -438,000 | 35.5407 | 1,200,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 426,926,240 | -509,486,000 | 35.5772 | 1,200,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 936,412,240 | 102,000 | 78.0344 | 1,200,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 936,310,240 | -300,000 | 78.0259 | 1,200,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 936,610,240 | -56,000 | 78.0509 | 1,200,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 936,666,240 | -62,000 | 78.0555 | 1,200,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 936,728,240 | -118,000 | 78.0607 | 1,200,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 936,846,240 | 66,000 | 78.0705 | 1,200,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 936,780,240 | -58,000 | 78.0650 | 1,200,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 936,838,240 | 38,000 | 78.0699 | 1,200,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 936,800,240 | -42,000 | 78.0667 | 1,200,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 936,842,240 | 52,000 | 78.0702 | 1,200,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 936,790,240 | -230,000 | 78.0659 | 1,200,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 937,020,240 | 2,085,990 | 78.0850 | 1,200,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 934,934,250 | 704,000 | 77.9112 | 1,200,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 934,230,250 | 4,000 | 77.8525 | 1,200,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 934,226,250 | 126,000 | 77.8522 | 1,200,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 934,100,250 | 0 | 77.8417 | 1,200,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 934,100,250 | -316,000 | 77.8417 | 1,200,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 934,416,250 | -214,000 | 77.8680 | 1,200,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 934,630,250 | -128,000 | 77.8859 | 1,200,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 934,758,250 | -227,000 | 77.8965 | 1,200,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 934,985,250 | -2,098,000 | 77.9154 | 1,200,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 937,083,250 | 62,000 | 78.0903 | 1,200,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 937,021,250 | -100,000 | 78.0851 | 1,200,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 937,121,250 | -122,000 | 78.0934 | 1,200,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 937,243,250 | 148,000 | 78.1036 | 1,200,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 937,095,250 | 4,000 | 78.0913 | 1,200,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 937,091,250 | 190,000 | 78.0909 | 1,200,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 936,901,250 | 93,900 | 78.0751 | 1,200,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 936,807,350 | 39,900 | 78.0673 | 1,200,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 936,767,450 | -1,720,000 | 78.0640 | 1,200,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 938,487,450 | 88,000 | 78.2073 | 1,200,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 938,399,450 | 1,176,000 | 78.2000 | 1,200,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 937,223,450 | -402,000 | 78.1020 | 1,200,000,000 | 2016-03-09 |
| 2351 | 2016-03-29 | 937,625,450 | -5,076,000 | 78.1355 | 1,200,000,000 | 2016-03-09 |
| 2352 | 2016-03-24 | 942,701,450 | -3,024,000 | 78.5585 | 1,200,000,000 | 2016-03-09 |
| 2353 | 2016-03-23 | 945,725,450 | -156,000 | 78.8105 | 1,200,000,000 | 2016-03-09 |
| 2354 | 2016-03-22 | 945,881,450 | 890,000 | 78.8235 | 1,200,000,000 | 2016-03-09 |
| 2355 | 2016-03-21 | 944,991,450 | -136,000 | 78.7493 | 1,200,000,000 | 2016-03-09 |
| 2356 | 2016-03-18 | 945,127,450 | -154,250 | 78.7606 | 1,200,000,000 | 2016-03-09 |
| 2357 | 2016-03-17 | 945,281,700 | -456,000 | 78.7735 | 1,200,000,000 | 2016-03-09 |
| 2358 | 2016-03-16 | 945,737,700 | 85,202,000 | 78.8115 | 1,200,000,000 | 2016-03-09 |
| 2359 | 2016-03-15 | 860,535,700 | 382,000 | 71.7113 | 1,200,000,000 | 2016-03-09 |
| 2360 | 2016-03-14 | 860,153,700 | -236,200 | 71.6795 | 1,200,000,000 | 2016-03-09 |
| 2361 | 2016-03-11 | 860,389,900 | 386,000 | 71.6992 | 1,200,000,000 | 2016-03-09 |
| 2362 | 2016-03-10 | 860,003,900 | 199,222,000 | 71.6670 | 1,200,000,000 | 2016-03-09 |
| 2363 | 2016-03-09 | 660,781,900 | 520,000 | 55.0652 | 1,200,000,000 | 2016-03-09 |
| 2364 | 2016-03-08 | 660,261,900 | 202,000 | 66.0262 | 1,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 660,059,900 | 1,558,000 | 66.0060 | 1,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 658,501,900 | -1,176,000 | 65.8502 | 1,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 659,677,900 | -5,570,000 | 65.9678 | 1,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 665,247,900 | 1,502,000 | 66.5248 | 1,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 663,745,900 | 378,000 | 66.3746 | 1,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 663,367,900 | 15,160,000 | 66.3368 | 1,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 648,207,900 | -852,000 | 64.8208 | 1,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 649,059,900 | -121,100 | 64.9060 | 1,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 649,181,000 | 612,000 | 64.9181 | 1,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 648,569,000 | 113,900 | 64.8569 | 1,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 648,455,100 | -150,000 | 64.8455 | 1,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 648,605,100 | 248,000 | 64.8605 | 1,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 648,357,100 | -132,000 | 64.8357 | 1,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 648,489,100 | -10,000 | 64.8489 | 1,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 648,499,100 | -1,102,000 | 64.8499 | 1,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 649,601,100 | -2,908,900 | 64.9601 | 1,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 652,510,000 | -20,000 | 65.2510 | 1,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 652,530,000 | 644,000 | 65.2530 | 1,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 651,886,000 | 2,282,346 | 65.1886 | 1,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 649,603,654 | 392,000 | 64.9604 | 1,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 649,211,654 | 30,000 | 64.9212 | 1,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 649,181,654 | -19,040,000 | 64.9182 | 1,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 668,221,654 | -994,000 | 66.8222 | 1,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 669,215,654 | -1,128,000 | 66.9216 | 1,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 670,343,654 | -212,000 | 67.0344 | 1,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 670,555,654 | 380,000 | 67.0556 | 1,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 670,175,654 | 4,150,534 | 67.0176 | 1,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 666,025,120 | -1,134,000 | 66.6025 | 1,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 667,159,120 | -988,880 | 66.7159 | 1,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 668,148,000 | 778,000 | 66.8148 | 1,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 667,370,000 | -68,000 | 66.7370 | 1,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 667,438,000 | 2,202,000 | 66.7438 | 1,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 665,236,000 | -752,000 | 66.5236 | 1,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 665,988,000 | 1,174,000 | 66.5988 | 1,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 664,814,000 | -2,260,000 | 66.4814 | 1,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 667,074,000 | -1,924,000 | 66.7074 | 1,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 668,998,000 | -3,960,000 | 66.8998 | 1,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 672,958,000 | -3,556,000 | 67.2958 | 1,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 676,514,000 | -6,492,000 | 67.6514 | 1,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 683,006,000 | -1,342,000 | 68.3006 | 1,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 684,348,000 | -3,354,000 | 68.4348 | 1,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 687,702,000 | -2,552,000 | 68.7702 | 1,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 690,254,000 | 100,000 | 69.0254 | 1,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 690,154,000 | 0 | 69.0154 | 1,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 690,154,000 | 178,000 | 69.0154 | 1,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 689,976,000 | 1,058,000 | 68.9976 | 1,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 688,918,000 | -1,234,000 | 68.8918 | 1,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 690,152,000 | 0 | 69.0152 | 1,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 690,152,000 | -204,000 | 69.0152 | 1,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 690,356,000 | -214,000 | 69.0356 | 1,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 690,570,000 | -28,000 | 69.0570 | 1,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 690,598,000 | 152,000 | 69.0598 | 1,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 690,446,000 | 250,000 | 69.0446 | 1,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 690,196,000 | 12,000 | 69.0196 | 1,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 690,184,000 | -1,958,000 | 69.0184 | 1,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 692,142,000 | -3,144,000 | 69.2142 | 1,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 695,286,000 | -1,754,000 | 69.5286 | 1,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 697,040,000 | -46,000 | 69.7040 | 1,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 697,086,000 | 46,000 | 69.7086 | 1,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 697,040,000 | -136,000 | 69.7040 | 1,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 697,176,000 | -602,000 | 69.7176 | 1,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 697,778,000 | -1,192,000 | 69.7778 | 1,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 698,970,000 | -538,000 | 69.8970 | 1,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 699,508,000 | -620,000 | 69.9508 | 1,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 700,128,000 | -1,888,720 | 70.0128 | 1,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 702,016,720 | -2,220,000 | 70.2017 | 1,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 704,236,720 | -11,042,000 | 70.4237 | 1,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 715,278,720 | 0 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 715,278,720 | 0 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 715,278,720 | 0 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 715,278,720 | 0 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 715,278,720 | 0 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 715,278,720 | -300,000 | 71.5279 | 1,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 715,578,720 | -9,537,280 | 71.5579 | 1,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 725,116,000 | -6,800,000 | 72.5116 | 1,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 731,916,000 | -78,000 | 73.1916 | 1,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 731,994,000 | 2,868,000 | 73.1994 | 1,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 729,126,000 | 6,786,000 | 72.9126 | 1,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 722,340,000 | 592,000 | 72.2340 | 1,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 721,748,000 | 208,000 | 72.1748 | 1,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 721,540,000 | -652,000 | 72.1540 | 1,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 722,192,000 | 22,000 | 72.2192 | 1,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 722,170,000 | -436,000 | 72.2170 | 1,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 722,606,000 | 479,980,000 | 72.2606 | 1,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 242,626,000 | 234,000 | 24.2626 | 1,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 242,392,000 | 1,610,000 | 24.2392 | 1,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 240,782,000 | -118,000 | 24.0782 | 1,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 240,900,000 | -122,000 | 24.0900 | 1,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 241,022,000 | 188,000 | 24.1022 | 1,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 240,834,000 | 168,000 | 24.0834 | 1,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 240,666,000 | 892,000 | 24.0666 | 1,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 239,774,000 | -448,000 | 23.9774 | 1,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 240,222,000 | -3,582,000 | 24.0222 | 1,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 243,804,000 | -2,172,000 | 24.3804 | 1,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 245,976,000 | -7,646,000 | 24.5976 | 1,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 253,622,000 | -3,942,000 | 25.3622 | 1,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 257,564,000 | -2,362,000 | 25.7564 | 1,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 259,926,000 | -4,050,000 | 25.9926 | 1,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 263,976,000 | -3,444,000 | 26.3976 | 1,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 267,420,000 | 1,312,000 | 26.7420 | 1,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 266,108,000 | -1,688,000 | 26.6108 | 1,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 267,796,000 | 792,000 | 26.7796 | 1,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 267,004,000 | 2,098,000 | 26.7004 | 1,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 264,906,000 | -536,000 | 26.4906 | 1,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 265,442,000 | -1,662,000 | 26.5442 | 1,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 267,104,000 | 0 | 26.7104 | 1,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 267,104,000 | -3,758,000 | 26.7104 | 1,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 270,862,000 | -2,474,000 | 27.0862 | 1,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 273,336,000 | -12,130,000 | 27.3336 | 1,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 285,466,000 | -172,000 | 28.5466 | 1,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 285,638,000 | -682,000 | 28.5638 | 1,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 286,320,000 | -458,000 | 28.6320 | 1,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 286,778,000 | -240,000 | 28.6778 | 1,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 287,018,000 | 12,000 | 28.7018 | 1,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 287,006,000 | -164,000 | 28.7006 | 1,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 287,170,000 | 12,000 | 28.7170 | 1,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 287,158,000 | 232,000 | 28.7158 | 1,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 286,926,000 | 586,000 | 28.6926 | 1,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 286,340,000 | -92,000 | 28.6340 | 1,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 286,432,000 | 1,974,000 | 28.6432 | 1,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 284,458,000 | 32,000 | 28.4458 | 1,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 284,426,000 | 894,000 | 28.4426 | 1,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 283,532,000 | -744,000 | 28.3532 | 1,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 284,276,000 | -30,000 | 28.4276 | 1,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 284,306,000 | 0 | 28.4306 | 1,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 284,306,000 | -276,000 | 28.4306 | 1,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 284,582,000 | 314,000 | 28.4582 | 1,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 284,268,000 | -3,258,000 | 28.4268 | 1,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 287,526,000 | -514,000 | 28.7526 | 1,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 288,040,000 | -1,166,000 | 28.8040 | 1,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 289,206,000 | 1,198,000 | 28.9206 | 1,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 288,008,000 | -46,000 | 28.8008 | 1,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 288,054,000 | 156,000 | 28.8054 | 1,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 287,898,000 | 196,000 | 28.7898 | 1,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 287,702,000 | 344,000 | 28.7702 | 1,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 287,358,000 | 2,000 | 28.7358 | 1,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 287,356,000 | 86,000 | 28.7356 | 1,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 287,270,000 | 212,000 | 28.7270 | 1,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 287,058,000 | -2,000 | 28.7058 | 1,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 287,060,000 | -1,414,000 | 28.7060 | 1,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 288,474,000 | 144,000 | 28.8474 | 1,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 288,330,000 | -888,000 | 28.8330 | 1,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 289,218,000 | -646,000 | 28.9218 | 1,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 289,864,000 | -948,000 | 28.9864 | 1,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 290,812,000 | 578,000 | 29.0812 | 1,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 290,234,000 | -1,636,000 | 29.0234 | 1,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 291,870,000 | 5,070,000 | 29.1870 | 1,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 286,800,000 | 154,000 | 28.6800 | 1,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 286,646,000 | -682,000 | 28.6646 | 1,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 287,328,000 | -850,000 | 28.7328 | 1,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 288,178,000 | 2,444,000 | 28.8178 | 1,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 285,734,000 | 3,342,000 | 28.5734 | 1,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 282,392,000 | 2,864,000 | 28.2392 | 1,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 279,528,000 | -2,822,000 | 27.9528 | 1,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 282,350,000 | 2,921,120 | 28.2350 | 1,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 279,428,880 | 1,170,880 | 27.9429 | 1,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 278,258,000 | 10,818,000 | 27.8258 | 1,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 267,440,000 | 0 | 26.7440 | 1,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 267,440,000 | 0 | 26.7440 | 1,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 267,440,000 | 32,000 | 26.7440 | 1,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 267,408,000 | 0 | 26.7408 | 1,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 267,408,000 | 0 | 26.7408 | 1,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 267,408,000 | -5,604,000 | 26.7408 | 1,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 273,012,000 | 92,000 | 27.3012 | 1,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 272,920,000 | -6,050,000 | 27.2920 | 1,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 278,970,000 | -284,000 | 27.8970 | 1,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 279,254,000 | -4,314,000 | 27.9254 | 1,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 283,568,000 | -768,000 | 28.3568 | 1,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 284,336,000 | -240,000 | 28.4336 | 1,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 284,576,000 | 204,000 | 28.4576 | 1,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 284,372,000 | -262,000 | 28.4372 | 1,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 284,634,000 | 1,370,000 | 28.4634 | 1,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 283,264,000 | -12,000 | 28.3264 | 1,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 283,276,000 | -1,926,000 | 28.3276 | 1,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 285,202,000 | 336,000 | 28.5202 | 1,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 284,866,000 | 954,000 | 28.4866 | 1,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 283,912,000 | 712,000 | 28.3912 | 1,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 283,200,000 | 750,000 | 28.3200 | 1,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 282,450,000 | 276,000 | 28.2450 | 1,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 282,174,000 | 184,000 | 28.2174 | 1,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 281,990,000 | 2,912,000 | 28.1990 | 1,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 279,078,000 | -376,000 | 27.9078 | 1,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 279,454,000 | -7,060,000 | 27.9454 | 1,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 286,514,000 | -2,640,000 | 28.6514 | 1,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 289,154,000 | -782,020 | 28.9154 | 1,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 289,936,020 | -5,741,980 | 28.9936 | 1,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 295,678,000 | -442,000 | 29.5678 | 1,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 296,120,000 | -720,000 | 29.6120 | 1,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 296,840,000 | -6,986,000 | 29.6840 | 1,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 303,826,000 | -2,190,000 | 30.3826 | 1,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 306,016,000 | -5,694,000 | 30.6016 | 1,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 311,710,000 | 1,138,000 | 31.1710 | 1,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 310,572,000 | 1,960,000 | 31.0572 | 1,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 308,612,000 | 984,000 | 30.8612 | 1,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 307,628,000 | -4,164,000 | 30.7628 | 1,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 311,792,000 | -4,762,000 | 31.1792 | 1,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 316,554,000 | 440,000 | 31.6554 | 1,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 316,114,000 | -564,000 | 31.6114 | 1,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 316,678,000 | -712,000 | 31.6678 | 1,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 317,390,000 | 308,000 | 31.7390 | 1,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 317,082,000 | -1,540,000 | 31.7082 | 1,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 318,622,000 | -434,000 | 31.8622 | 1,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 319,056,000 | 980,000 | 31.9056 | 1,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 318,076,000 | -5,726,000 | 31.8076 | 1,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 323,802,000 | -5,338,000 | 32.3802 | 1,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 329,140,000 | -2,304,000 | 32.9140 | 1,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 331,444,000 | -742,000 | 33.1444 | 1,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 332,186,000 | -1,902,000 | 33.2186 | 1,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 334,088,000 | 177,904,000 | 33.4088 | 1,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 156,184,000 | 178,000 | 15.6184 | 1,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 156,006,000 | -744,000 | 15.6006 | 1,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 156,750,000 | 162,000 | 15.6750 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 156,588,000 | -294,000 | 15.6588 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 156,882,000 | 300,000 | 15.6882 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 156,582,000 | 230,000 | 15.6582 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 156,352,000 | -212,000 | 15.6352 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 156,564,000 | -28,000 | 15.6564 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 156,592,000 | 100,000 | 15.6592 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 156,492,000 | 406,000 | 15.6492 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 156,086,000 | -586,000 | 15.6086 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 156,672,000 | 50,000 | 15.6672 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 156,622,000 | -436,000 | 15.6622 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 157,058,000 | 60,000 | 15.7058 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 156,998,000 | -310,000 | 15.6998 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 157,308,000 | 0 | 15.7308 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 157,308,000 | -10,000 | 15.7308 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 157,318,000 | 94,000 | 15.7318 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 157,224,000 | -208,000 | 15.7224 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 157,432,000 | -272,000 | 15.7432 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 157,704,000 | 18,000 | 15.7704 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 157,686,000 | 0 | 15.7686 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 157,686,000 | 332,000 | 15.7686 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 157,354,000 | 0 | 15.7354 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 157,354,000 | -4,000 | 15.7354 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 157,358,000 | 0 | 15.7358 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 157,358,000 | 0 | 15.7358 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 157,358,000 | 0 | 15.7358 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 157,358,000 | 0 | 15.7358 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 157,358,000 | 120,000 | 15.7358 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 157,238,000 | 692,000 | 15.7238 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 156,546,000 | 2,000 | 15.6546 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 156,544,000 | -14,000 | 15.6544 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 156,558,000 | -16,000 | 15.6558 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 156,574,000 | 0 | 15.6574 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 156,574,000 | -46,000 | 15.6574 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 156,620,000 | -4,000 | 15.6620 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 156,624,000 | 0 | 15.6624 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 156,624,000 | 0 | 15.6624 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 156,624,000 | 52,000 | 15.6624 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 156,572,000 | 0 | 15.6572 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 156,572,000 | 0 | 15.6572 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 156,572,000 | 0 | 15.6572 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 156,572,000 | -46,000 | 15.6572 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 156,618,000 | -88,000 | 15.6618 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 156,706,000 | 8,000 | 15.6706 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 156,698,000 | 0 | 15.6698 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 156,698,000 | 0 | 15.6698 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 156,698,000 | 2,000 | 15.6698 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 156,696,000 | 0 | 15.6696 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 156,696,000 | 0 | 15.6696 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 156,696,000 | 0 | 15.6696 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 156,696,000 | -8,000 | 15.6696 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 156,704,000 | 10,000 | 15.6704 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 156,694,000 | 0 | 15.6694 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 156,694,000 | 220,000 | 15.6694 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 156,474,000 | -10,000 | 15.6474 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 156,484,000 | -102,000 | 15.6484 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 156,586,000 | 0 | 15.6586 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 156,586,000 | 542,000 | 15.6586 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 156,044,000 | -36,000 | 15.6044 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 156,080,000 | 72,000 | 15.6080 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 156,008,000 | 30,000 | 15.6008 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 155,978,000 | -1,914,000 | 15.5978 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 157,892,000 | -490,000 | 15.7892 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 158,382,000 | 120,000 | 15.8382 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 158,262,000 | 0 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 158,262,000 | -210,000 | 15.8262 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 158,472,000 | 0 | 15.8472 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 158,472,000 | 10,000 | 15.8472 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 158,462,000 | 30,000 | 15.8462 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 158,432,000 | -70,000 | 15.8432 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 158,502,000 | 0 | 15.8502 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 158,502,000 | 0 | 15.8502 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 158,502,000 | 0 | 15.8502 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 158,502,000 | 0 | 15.8502 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 158,502,000 | 0 | 15.8502 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 158,502,000 | -100,000 | 15.8502 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 158,602,000 | -2,000 | 15.8602 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 158,604,000 | 40,000 | 15.8604 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 158,564,000 | 64,000 | 15.8564 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 158,500,000 | 0 | 15.8500 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 158,500,000 | -20,000 | 15.8500 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 158,520,000 | -24,000 | 15.8520 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 158,544,000 | -142,000 | 15.8544 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 158,686,000 | -102,000 | 15.8686 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 158,788,000 | -152,000 | 15.8788 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 158,940,000 | -148,000 | 15.8940 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 159,088,000 | -28,000 | 15.9088 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 159,116,000 | 38,000 | 15.9116 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 159,078,000 | 98,000 | 15.9078 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 158,980,000 | 260,000 | 15.8980 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 158,720,000 | -124,000 | 15.8720 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 158,844,000 | 8,000 | 15.8844 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 158,836,000 | 194,000 | 15.8836 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 158,642,000 | 160,000 | 15.8642 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 158,482,000 | 184,000 | 15.8482 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 158,298,000 | 50,000 | 15.8298 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 158,248,000 | -54,000 | 15.8248 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 158,302,000 | -308,000 | 15.8302 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 158,610,000 | -514,000 | 15.8610 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 159,124,000 | -176,000 | 15.9124 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 159,300,000 | -190,000 | 15.9300 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 159,490,000 | 9,038,000 | 15.9490 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 150,452,000 | 26,000 | 15.0452 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 150,426,000 | 206,000 | 15.0426 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 150,220,000 | -272,000 | 15.0220 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 150,492,000 | 698,000 | 15.0492 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 149,794,000 | 124,000 | 14.9794 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 149,670,000 | 266,000 | 14.9670 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 149,404,000 | -28,000 | 14.9404 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 149,432,000 | -128,000 | 14.9432 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 149,560,000 | 64,000 | 14.9560 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 149,496,000 | -16,000 | 14.9496 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 149,512,000 | 32,000 | 14.9512 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 149,480,000 | -118,000 | 14.9480 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 149,598,000 | -100,000 | 14.9598 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 149,698,000 | -16,000 | 14.9698 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 149,714,000 | -70,000 | 14.9714 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 149,784,000 | -46,000 | 14.9784 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 149,830,000 | 66,000 | 14.9830 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 149,764,000 | -126,000 | 14.9764 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 149,890,000 | -104,000 | 14.9890 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 149,994,000 | -428,000 | 14.9994 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 150,422,000 | 378,000 | 15.0422 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 150,044,000 | -432,000 | 15.0044 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 150,476,000 | -454,000 | 15.0476 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 150,930,000 | -268,000 | 15.0930 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 151,198,000 | 538,000 | 15.1198 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 150,660,000 | -142,000 | 15.0660 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 150,802,000 | -660,000 | 15.0802 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 151,462,000 | -10,260,000 | 15.1462 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 161,722,000 | 218,000 | 16.1722 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 161,504,000 | -1,388,000 | 16.1504 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 162,892,000 | 348,000 | 16.2892 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 162,544,000 | 806,000 | 16.2544 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 161,738,000 | -1,696,000 | 16.1738 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 163,434,000 | 40,000 | 16.3434 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 163,394,000 | 0 | 16.3394 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 163,394,000 | -98,000 | 16.3394 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 163,492,000 | 0 | 16.3492 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 163,492,000 | 0 | 16.3492 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 163,492,000 | -504,000 | 16.3492 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 163,996,000 | 30,000 | 16.3996 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 163,966,000 | 0 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 163,966,000 | -22,000 | 16.3966 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 163,988,000 | 0 | 16.3988 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 163,988,000 | 0 | 16.3988 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 163,988,000 | 0 | 16.3988 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 163,988,000 | 0 | 16.3988 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 163,988,000 | 0 | 16.3988 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 163,988,000 | 30,000 | 16.3988 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 163,958,000 | 0 | 16.3958 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 163,958,000 | 0 | 16.3958 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 163,958,000 | 20,000 | 16.3958 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 163,938,000 | 0 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 163,938,000 | 186,000 | 16.3938 | 1,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 163,752,000 | 0 | 16.3752 | 1,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 163,752,000 | 0 | 16.3752 | 1,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 163,752,000 | 2,000 | 16.3752 | 1,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 163,750,000 | 2,000 | 16.3750 | 1,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 163,748,000 | 0 | 16.3748 | 1,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 163,748,000 | 0 | 16.3748 | 1,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 163,748,000 | 0 | 16.3748 | 1,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 163,748,000 | -20,000 | 16.3748 | 1,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 163,768,000 | 0 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 163,768,000 | 30,000 | 16.3768 | 1,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 163,738,000 | 0 | 16.3738 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 163,738,000 | -4,000 | 16.3738 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 163,742,000 | 64,000 | 16.3742 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 163,678,000 | 10,000 | 16.3678 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 163,668,000 | 0 | 16.3668 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 163,668,000 | 0 | 16.3668 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 163,668,000 | 40,000 | 16.3668 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 163,628,000 | 0 | 16.3628 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 163,628,000 | 0 | 16.3628 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 163,628,000 | 0 | 16.3628 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 163,628,000 | 20,000 | 16.3628 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 163,608,000 | 30,000 | 16.3608 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 163,578,000 | -10,000 | 16.3578 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 163,588,000 | 16,000 | 16.3588 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 163,572,000 | 0 | 16.3572 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 163,572,000 | 0 | 16.3572 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 163,572,000 | 0 | 16.3572 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 163,572,000 | 0 | 16.3572 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 163,572,000 | 0 | 16.3572 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 163,572,000 | -15,000,000 | 16.3572 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 178,572,000 | 0 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 178,572,000 | -400,000 | 17.8572 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 178,972,000 | 0 | 17.8972 | 1,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 178,972,000 | -30,000 | 17.8972 | 1,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 179,002,000 | 0 | 17.9002 | 1,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 179,002,000 | 0 | 17.9002 | 1,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 179,002,000 | 0 | 17.9002 | 1,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 179,002,000 | 2,000 | 17.9002 | 1,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 179,000,000 | 0 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 179,000,000 | 0 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 179,000,000 | 0 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 179,000,000 | 0 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 179,000,000 | 0 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 179,000,000 | 248,000 | 17.9000 | 1,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 178,752,000 | 0 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 178,752,000 | 8,000 | 17.8752 | 1,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 178,744,000 | 200,000 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 178,544,000 | 0 | 17.8544 | 1,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 178,544,000 | -306,000 | 17.8544 | 1,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 178,850,000 | 106,000 | 17.8850 | 1,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 178,744,000 | 0 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 178,744,000 | -62,000 | 17.8744 | 1,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 178,806,000 | 0 | 17.8806 | 1,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 178,806,000 | 18,000 | 17.8806 | 1,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 178,788,000 | 100,000 | 17.8788 | 1,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 178,688,000 | 172,000 | 17.8688 | 1,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 178,516,000 | -2,000 | 17.8516 | 1,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 178,518,000 | -20,000 | 17.8518 | 1,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 178,538,000 | 350,000 | 17.8538 | 1,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 178,188,000 | 50,000 | 17.8188 | 1,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 178,138,000 | 92,000 | 17.8138 | 1,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 178,046,000 | 0 | 17.8046 | 1,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 178,046,000 | 0 | 17.8046 | 1,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 178,046,000 | 0 | 17.8046 | 1,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 178,046,000 | 2,000 | 17.8046 | 1,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 178,044,000 | 0 | 17.8044 | 1,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 178,044,000 | 0 | 17.8044 | 1,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 178,044,000 | 0 | 17.8044 | 1,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 178,044,000 | -8,000 | 17.8044 | 1,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 178,052,000 | 0 | 17.8052 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 178,052,000 | 0 | 17.8052 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 178,052,000 | 0 | 17.8052 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 178,052,000 | 0 | 17.8052 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 178,052,000 | 0 | 17.8052 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 178,052,000 | 128,000 | 17.8052 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 177,924,000 | 0 | 17.7924 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 177,924,000 | 0 | 17.7924 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 177,924,000 | 270,000 | 17.7924 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 177,654,000 | 0 | 17.7654 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 177,654,000 | 0 | 17.7654 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 177,654,000 | -100,000 | 17.7654 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 177,754,000 | -80,000 | 17.7754 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 177,834,000 | -120,000 | 17.7834 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 177,954,000 | -100,000 | 17.7954 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 178,054,000 | 0 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 178,054,000 | -100,000 | 17.8054 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 178,154,000 | 0 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 178,154,000 | 198,000 | 17.8154 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 177,956,000 | 0 | 17.7956 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 177,956,000 | 0 | 17.7956 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 177,956,000 | 0 | 17.7956 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 177,956,000 | 0 | 17.7956 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 177,956,000 | -200,000 | 17.7956 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 178,156,000 | -100,000 | 17.8156 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 178,256,000 | 0 | 17.8256 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 178,256,000 | 0 | 17.8256 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 178,256,000 | 0 | 17.8256 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 178,256,000 | 0 | 17.8256 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 178,256,000 | -98,000 | 17.8256 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 178,354,000 | 0 | 17.8354 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 178,354,000 | 0 | 17.8354 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 178,354,000 | 0 | 17.8354 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 178,354,000 | 0 | 17.8354 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 178,354,000 | 10,000 | 17.8354 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 178,344,000 | 0 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 178,344,000 | 0 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 178,344,000 | 0 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 178,344,000 | 0 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 178,344,000 | 0 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 178,344,000 | -50,000 | 17.8344 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 178,394,000 | 0 | 17.8394 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 178,394,000 | -60,000 | 17.8394 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 178,454,000 | -30,000 | 17.8454 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 178,484,000 | 0 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 178,484,000 | -52,000 | 17.8484 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 178,536,000 | 0 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 178,536,000 | 68,000 | 17.8536 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 178,468,000 | 0 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 178,468,000 | 694,000 | 17.8468 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 177,774,000 | 0 | 17.7774 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 177,774,000 | 160,000 | 17.7774 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 177,614,000 | 0 | 17.7614 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 177,614,000 | 0 | 17.7614 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 177,614,000 | 230,000 | 17.7614 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 177,384,000 | 0 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 177,384,000 | 0 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 177,384,000 | 0 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 177,384,000 | 0 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 177,384,000 | 0 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 177,384,000 | 8,000 | 17.7384 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 177,376,000 | 0 | 17.7376 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 177,376,000 | 0 | 17.7376 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 177,376,000 | 184,000 | 17.7376 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 177,192,000 | 0 | 17.7192 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 177,192,000 | 162,000 | 17.7192 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 177,030,000 | 0 | 17.7030 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 177,030,000 | 0 | 17.7030 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 177,030,000 | 50,000 | 17.7030 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 176,980,000 | 0 | 17.6980 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 176,980,000 | 40,000 | 17.6980 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 176,940,000 | 2,000 | 17.6940 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 176,938,000 | -100,000 | 17.6938 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 177,038,000 | 14,000 | 17.7038 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 177,024,000 | 0 | 17.7024 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 177,024,000 | -42,000 | 17.7024 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 177,066,000 | 0 | 17.7066 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 177,066,000 | -150,000 | 17.7066 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 177,216,000 | 10,000 | 17.7216 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 177,206,000 | 2,000 | 17.7206 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 177,204,000 | 30,000 | 17.7204 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 177,174,000 | 48,000 | 17.7174 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 177,126,000 | 354,000 | 17.7126 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 176,772,000 | 50,000 | 17.6772 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 176,722,000 | 0 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 176,722,000 | 100,000 | 17.6722 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 176,622,000 | 0 | 17.6622 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 176,622,000 | 0 | 17.6622 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 176,622,000 | 212,000 | 17.6622 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 176,410,000 | 0 | 17.6410 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 176,410,000 | 0 | 17.6410 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 176,410,000 | 0 | 17.6410 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 176,410,000 | 16,000 | 17.6410 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 176,394,000 | -100,000 | 17.6394 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 176,494,000 | 0 | 17.6494 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 176,494,000 | 8,000 | 17.6494 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 176,486,000 | 0 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 176,486,000 | 0 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 176,486,000 | 0 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 176,486,000 | 0 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 176,486,000 | 0 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 176,486,000 | 12,000 | 17.6486 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 176,474,000 | 0 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 176,474,000 | 10,000 | 17.6474 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 176,464,000 | 0 | 17.6464 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 176,464,000 | 0 | 17.6464 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 176,464,000 | 0 | 17.6464 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 176,464,000 | 42,000 | 17.6464 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 176,422,000 | 0 | 17.6422 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 176,422,000 | 76,000 | 17.6422 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 176,346,000 | 0 | 17.6346 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 176,346,000 | 6,000 | 17.6346 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 176,340,000 | 164,000 | 17.6340 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 176,176,000 | 0 | 17.6176 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 176,176,000 | 0 | 17.6176 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 176,176,000 | 0 | 17.6176 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 176,176,000 | -82,000 | 17.6176 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 176,258,000 | -38,000 | 17.6258 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 176,296,000 | 0 | 17.6296 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 176,296,000 | 0 | 17.6296 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 176,296,000 | 10,000 | 17.6296 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 176,286,000 | 0 | 17.6286 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 176,286,000 | 0 | 17.6286 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 176,286,000 | 0 | 17.6286 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 176,286,000 | 0 | 17.6286 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 176,286,000 | 40,000 | 17.6286 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 176,246,000 | 0 | 17.6246 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 176,246,000 | -342,000 | 17.6246 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 176,588,000 | 0 | 17.6588 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 176,588,000 | -48,000 | 17.6588 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 176,636,000 | -20,000 | 17.6636 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 176,656,000 | -320,000 | 17.6656 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 176,976,000 | 0 | 17.6976 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 176,976,000 | -320,000 | 17.6976 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 177,296,000 | -440,000 | 17.7296 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 177,736,000 | 20,000 | 17.7736 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 177,716,000 | 0 | 17.7716 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 177,716,000 | 0 | 17.7716 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 177,716,000 | 0 | 17.7716 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 177,716,000 | 0 | 17.7716 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 177,716,000 | -90,000 | 17.7716 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 177,806,000 | -50,000 | 17.7806 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 177,856,000 | 8,000 | 17.7856 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 177,848,000 | -100,000 | 17.7848 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 177,948,000 | -48,000 | 17.7948 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 177,996,000 | 0 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 177,996,000 | -90,000 | 17.7996 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 178,086,000 | 0 | 17.8086 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 178,086,000 | 6,000 | 17.8086 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 178,080,000 | 260,000 | 17.8080 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-08 |
| 3231 | 2012-08-29 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-08 |
| 3232 | 2012-08-28 | 177,820,000 | 0 | 17.7820 | 1,000,000,000 | 2012-08-08 |
| 3233 | 2012-08-27 | 177,820,000 | 20,000 | 17.7820 | 1,000,000,000 | 2012-08-08 |
| 3234 | 2012-08-24 | 177,800,000 | 0 | 17.7800 | 1,000,000,000 | 2012-08-08 |
| 3235 | 2012-08-23 | 177,800,000 | -300,000 | 17.7800 | 1,000,000,000 | 2012-08-08 |
| 3236 | 2012-08-22 | 178,100,000 | 0 | 17.8100 | 1,000,000,000 | 2012-08-08 |
| 3237 | 2012-08-21 | 178,100,000 | 0 | 17.8100 | 1,000,000,000 | 2012-08-08 |
| 3238 | 2012-08-20 | 178,100,000 | 0 | 17.8100 | 1,000,000,000 | 2012-08-08 |
| 3239 | 2012-08-17 | 178,100,000 | 0 | 17.8100 | 1,000,000,000 | 2012-08-08 |
| 3240 | 2012-08-16 | 178,100,000 | -86,000 | 17.8100 | 1,000,000,000 | 2012-08-08 |
| 3241 | 2012-08-15 | 178,186,000 | -2,000 | 17.8186 | 1,000,000,000 | 2012-08-08 |
| 3242 | 2012-08-14 | 178,188,000 | 0 | 17.8188 | 1,000,000,000 | 2012-08-08 |
| 3243 | 2012-08-13 | 178,188,000 | 0 | 17.8188 | 1,000,000,000 | 2012-08-08 |
| 3244 | 2012-08-10 | 178,188,000 | 0 | 17.8188 | 1,000,000,000 | 2012-08-08 |
| 3245 | 2012-08-09 | 178,188,000 | 0 | 17.8188 | 1,000,000,000 | 2012-08-08 |
| 3246 | 2012-08-08 | 178,188,000 | 0 | 17.8188 | 1,000,000,000 | 2012-08-08 |
| 3247 | 2012-08-07 | 178,188,000 | 0 | 19.6545 | 906,600,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 178,188,000 | 0 | 19.6545 | 906,600,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 178,188,000 | 0 | 19.6545 | 906,600,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 178,188,000 | 0 | 19.6545 | 906,600,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 178,188,000 | -10,000 | 19.6545 | 906,600,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 178,198,000 | 0 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 178,198,000 | 566,000 | 19.6556 | 906,600,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 177,632,000 | 0 | 19.5932 | 906,600,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 177,632,000 | 0 | 19.5932 | 906,600,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 177,632,000 | 0 | 19.5932 | 906,600,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 177,632,000 | 192,000 | 19.5932 | 906,600,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 177,440,000 | 0 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 177,440,000 | -2,000 | 19.5720 | 906,600,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 177,442,000 | 18,000 | 19.5722 | 906,600,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 177,424,000 | 48,000 | 19.5703 | 906,600,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 177,376,000 | 0 | 19.5650 | 906,600,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 177,376,000 | 2,000 | 19.5650 | 906,600,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 177,374,000 | 0 | 19.5647 | 906,600,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 177,374,000 | 100,000 | 19.5647 | 906,600,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 177,274,000 | 0 | 19.5537 | 906,600,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 177,274,000 | -64,000 | 19.5537 | 906,600,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 177,338,000 | 0 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 177,338,000 | -100,000 | 19.5608 | 906,600,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 177,438,000 | -100,000 | 19.5718 | 906,600,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 177,538,000 | 0 | 19.5828 | 906,600,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 177,538,000 | 2,000 | 19.5828 | 906,600,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 177,536,000 | 0 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 177,536,000 | 112,000 | 19.5826 | 906,600,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 177,424,000 | 0 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 177,424,000 | -2,000 | 19.5703 | 906,600,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 177,426,000 | 0 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 177,426,000 | 366,000 | 19.5705 | 906,600,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 177,060,000 | 0 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 177,060,000 | 0 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 177,060,000 | 0 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 177,060,000 | 0 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 177,060,000 | 0 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 177,060,000 | 34,000 | 19.5301 | 906,600,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 177,026,000 | 16,000 | 19.5264 | 906,600,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 177,010,000 | 0 | 19.5246 | 906,600,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 177,010,000 | 4,000 | 19.5246 | 906,600,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 177,006,000 | 8,000 | 19.5242 | 906,600,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 176,998,000 | 6,000 | 19.5233 | 906,600,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 176,992,000 | 0 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 176,992,000 | 188,000 | 19.5226 | 906,600,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 176,804,000 | 0 | 19.5019 | 906,600,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 176,804,000 | 0 | 19.5019 | 906,600,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 176,804,000 | 0 | 19.5019 | 906,600,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 176,804,000 | 2,000 | 19.5019 | 906,600,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 176,802,000 | 0 | 19.5017 | 906,600,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 176,802,000 | 4,000 | 19.5017 | 906,600,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 176,798,000 | 0 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 176,798,000 | -200,000 | 19.5012 | 906,600,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 176,998,000 | 0 | 19.5233 | 906,600,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 176,998,000 | 10,000 | 19.5233 | 906,600,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 176,988,000 | 0 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 176,988,000 | 0 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 176,988,000 | 0 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 176,988,000 | 0 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 176,988,000 | 0 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 176,988,000 | 20,000 | 19.5222 | 906,600,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 176,968,000 | 0 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 176,968,000 | 100,000 | 19.5200 | 906,600,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 176,868,000 | 0 | 19.5089 | 906,600,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 176,868,000 | -2,000 | 19.5089 | 906,600,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 176,870,000 | 200,000 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 176,670,000 | 0 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 176,670,000 | -200,000 | 19.4871 | 906,600,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 176,870,000 | 0 | 19.5092 | 906,600,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 176,870,000 | 6,000 | 19.5092 | 906,600,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 176,864,000 | 0 | 19.5085 | 906,600,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 176,864,000 | 0 | 19.5085 | 906,600,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 176,864,000 | 4,000 | 19.5085 | 906,600,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 176,860,000 | 0 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 176,860,000 | 10,000 | 19.5081 | 906,600,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 176,850,000 | 0 | 19.5069 | 906,600,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 176,850,000 | 0 | 19.5069 | 906,600,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 176,850,000 | 0 | 19.5069 | 906,600,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 176,850,000 | -100,000 | 19.5069 | 906,600,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 176,950,000 | 0 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 176,950,000 | -130,000 | 19.5180 | 906,600,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 177,080,000 | -12,000 | 19.5323 | 906,600,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 177,092,000 | 2,000 | 19.5336 | 906,600,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 177,090,000 | 4,000 | 19.5334 | 906,600,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 177,086,000 | 6,000 | 19.5330 | 906,600,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 177,080,000 | 0 | 19.5323 | 906,600,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 177,080,000 | -18,000 | 19.5323 | 906,600,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 177,098,000 | 0 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 177,098,000 | 0 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 177,098,000 | 2,000 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 177,096,000 | -2,000 | 19.5341 | 906,600,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 177,098,000 | 0 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 177,098,000 | 0 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 177,098,000 | 0 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 177,098,000 | -10,000 | 19.5343 | 906,600,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 177,108,000 | 0 | 19.5354 | 906,600,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 177,108,000 | 4,000 | 19.5354 | 906,600,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 177,104,000 | 10,000 | 19.5350 | 906,600,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 177,094,000 | 0 | 19.5339 | 906,600,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 177,094,000 | 6,000 | 19.5339 | 906,600,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 177,088,000 | 2,000 | 19.5332 | 906,600,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 177,086,000 | 0 | 19.5330 | 906,600,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 177,086,000 | -14,000 | 19.5330 | 906,600,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 177,100,000 | 0 | 19.5345 | 906,600,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 177,100,000 | 0 | 19.5345 | 906,600,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 177,100,000 | -8,000 | 19.5345 | 906,600,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 177,108,000 | 0 | 19.5354 | 906,600,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 177,108,000 | 0 | 19.5354 | 906,600,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 177,108,000 | 0 | 19.5354 | 906,600,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 177,108,000 | 78,000 | 19.5354 | 906,600,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 177,030,000 | 0 | 19.5268 | 906,600,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 177,030,000 | 0 | 19.5268 | 906,600,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 177,030,000 | 0 | 19.5268 | 906,600,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 177,030,000 | 0 | 19.5268 | 906,600,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 177,030,000 | -8,000 | 19.5268 | 906,600,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 177,038,000 | -2,000 | 19.5277 | 906,600,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 177,040,000 | 4,000 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 177,036,000 | -4,000 | 19.5275 | 906,600,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 177,040,000 | 0 | 19.5279 | 906,600,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 177,040,000 | -6,000 | 19.5279 | 906,600,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 177,046,000 | 0 | 19.5286 | 906,600,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 177,046,000 | 0 | 19.5286 | 906,600,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 177,046,000 | 4,000 | 19.5286 | 906,600,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 177,042,000 | 0 | 19.5281 | 906,600,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 177,042,000 | -4,000 | 19.5281 | 906,600,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 177,046,000 | 10,000 | 19.5286 | 906,600,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 177,036,000 | 0 | 19.5275 | 906,600,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 177,036,000 | 280,000 | 19.5275 | 906,600,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 176,756,000 | 2,000 | 19.4966 | 906,600,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 176,754,000 | 0 | 19.4964 | 906,600,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 176,754,000 | 12,000 | 19.4964 | 906,600,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 176,742,000 | 0 | 19.4950 | 906,600,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 176,742,000 | 0 | 19.4950 | 906,600,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 176,742,000 | -2,000 | 19.4950 | 906,600,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 176,744,000 | 0 | 19.4953 | 906,600,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 176,744,000 | 60,000 | 19.4953 | 906,600,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 176,684,000 | 2,000 | 19.4886 | 906,600,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 176,682,000 | 0 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 176,682,000 | -10,000 | 19.4884 | 906,600,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 176,692,000 | 0 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 176,692,000 | -12,000 | 19.4895 | 906,600,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 176,704,000 | 186,000 | 19.4908 | 906,600,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 176,518,000 | 46,000 | 19.4703 | 906,600,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 176,472,000 | 0 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 176,472,000 | 100,000 | 19.4653 | 906,600,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 176,372,000 | 0 | 19.4542 | 906,600,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 176,372,000 | 0 | 19.4542 | 906,600,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 176,372,000 | 0 | 19.4542 | 906,600,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 176,372,000 | 0 | 19.4542 | 906,600,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 176,372,000 | 202,000 | 19.4542 | 906,600,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 176,170,000 | 50,000 | 19.4319 | 906,600,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 176,120,000 | 44,000 | 19.4264 | 906,600,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 176,076,000 | 0 | 19.4216 | 906,600,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 176,076,000 | 2,000 | 19.4216 | 906,600,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 176,074,000 | 50,000 | 19.4214 | 906,600,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 176,024,000 | 30,000 | 19.4158 | 906,600,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 175,994,000 | 50,000 | 19.4125 | 906,600,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 175,944,000 | -70,000 | 19.4070 | 906,600,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 176,014,000 | 4,000 | 19.4147 | 906,600,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 176,010,000 | 30,000 | 19.4143 | 906,600,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 175,980,000 | 50,000 | 19.4110 | 906,600,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 175,930,000 | 60,000 | 19.4055 | 906,600,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 175,870,000 | 100,000 | 19.3989 | 906,600,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 175,770,000 | 0 | 19.3878 | 906,600,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 175,770,000 | 0 | 19.3878 | 906,600,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 175,770,000 | 56,000 | 19.3878 | 906,600,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 175,714,000 | 194,000 | 19.3816 | 906,600,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 175,520,000 | 18,000 | 19.3602 | 906,600,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 175,502,000 | 2,000 | 19.3583 | 906,600,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 175,500,000 | 110,000 | 19.3580 | 906,600,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 175,390,000 | 0 | 19.3459 | 906,600,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 175,390,000 | 178,000 | 19.3459 | 906,600,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 175,212,000 | -668,000 | 19.3263 | 906,600,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 175,880,000 | 0 | 19.4000 | 906,600,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 175,880,000 | 100,000 | 19.4000 | 906,600,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 175,780,000 | 0 | 19.3889 | 906,600,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 175,780,000 | 20,000 | 19.3889 | 906,600,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 175,760,000 | 0 | 19.3867 | 906,600,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 175,760,000 | 4,000 | 19.3867 | 906,600,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 175,756,000 | -4,000 | 19.3863 | 906,600,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 175,760,000 | 0 | 19.3867 | 906,600,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 175,760,000 | -2,000 | 19.3867 | 906,600,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 175,762,000 | 0 | 19.3869 | 906,600,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 175,762,000 | 0 | 19.3869 | 906,600,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 175,762,000 | 0 | 19.3869 | 906,600,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 175,762,000 | -16,000 | 19.3869 | 906,600,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 175,778,000 | -4,000 | 19.3887 | 906,600,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 175,782,000 | -2,000 | 19.3891 | 906,600,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 175,784,000 | 0 | 19.3894 | 906,600,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 175,784,000 | -44,000 | 19.3894 | 906,600,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3729 | 2010-08-27 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3730 | 2010-08-26 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3731 | 2010-08-25 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3732 | 2010-08-24 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3733 | 2010-08-23 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3734 | 2010-08-20 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3735 | 2010-08-19 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3736 | 2010-08-18 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3737 | 2010-08-17 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3738 | 2010-08-16 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3739 | 2010-08-13 | 175,828,000 | 0 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3740 | 2010-08-12 | 175,828,000 | 100,000 | 19.3942 | 906,600,000 | 2010-08-02 |
| 3741 | 2010-08-11 | 175,728,000 | 0 | 19.3832 | 906,600,000 | 2010-08-02 |
| 3742 | 2010-08-10 | 175,728,000 | 0 | 19.3832 | 906,600,000 | 2010-08-02 |
| 3743 | 2010-08-09 | 175,728,000 | 0 | 19.3832 | 906,600,000 | 2010-08-02 |
| 3744 | 2010-08-06 | 175,728,000 | 130,000 | 19.3832 | 906,600,000 | 2010-08-02 |
| 3745 | 2010-08-05 | 175,598,000 | 0 | 19.3689 | 906,600,000 | 2010-08-02 |
| 3746 | 2010-08-04 | 175,598,000 | 0 | 19.3689 | 906,600,000 | 2010-08-02 |
| 3747 | 2010-08-03 | 175,598,000 | 34,000 | 19.3689 | 906,600,000 | 2010-08-02 |
| 3748 | 2010-08-02 | 175,564,000 | 0 | 19.3651 | 906,600,000 | 2010-08-02 |
| 3749 | 2010-07-30 | 175,564,000 | 2,000 | 17.5564 | 1,000,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 175,562,000 | 0 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 175,562,000 | 0 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 175,562,000 | 0 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 175,562,000 | 0 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 175,562,000 | 0 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 175,562,000 | 4,000 | 17.5562 | 1,000,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 175,558,000 | 4,000 | 17.5558 | 1,000,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 175,554,000 | 0 | 17.5554 | 1,000,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 175,554,000 | 0 | 17.5554 | 1,000,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 175,554,000 | 2,000 | 17.5554 | 1,000,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 175,552,000 | 2,000 | 17.5552 | 1,000,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 175,550,000 | 0 | 17.5550 | 1,000,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 175,550,000 | 26,000 | 17.5550 | 1,000,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 175,524,000 | 2,000 | 17.5524 | 1,000,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 175,522,000 | 2,000 | 17.5522 | 1,000,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 175,520,000 | 8,000 | 17.5520 | 1,000,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 175,512,000 | 2,000 | 17.5512 | 1,000,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 175,510,000 | 16,000 | 17.5510 | 1,000,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 175,494,000 | 0 | 17.5494 | 1,000,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 175,494,000 | 0 | 17.5494 | 1,000,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 175,494,000 | 0 | 17.5494 | 1,000,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 175,494,000 | 0 | 17.5494 | 1,000,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 175,494,000 | 8,000 | 17.5494 | 1,000,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 175,486,000 | 0 | 17.5486 | 1,000,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 175,486,000 | 10,000 | 17.5486 | 1,000,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 175,476,000 | -2,000 | 17.5476 | 1,000,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 175,478,000 | 0 | 17.5478 | 1,000,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 175,478,000 | 0 | 17.5478 | 1,000,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 175,478,000 | 0 | 17.5478 | 1,000,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 175,478,000 | 10,000 | 17.5478 | 1,000,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 175,468,000 | 0 | 17.5468 | 1,000,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 175,468,000 | 2,000 | 17.5468 | 1,000,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 175,466,000 | 0 | 17.5466 | 1,000,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 175,466,000 | 0 | 17.5466 | 1,000,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 175,466,000 | 0 | 17.5466 | 1,000,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 175,466,000 | 0 | 17.5466 | 1,000,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 175,466,000 | 4,000 | 17.5466 | 1,000,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 175,462,000 | 0 | 17.5462 | 1,000,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 175,462,000 | 0 | 17.5462 | 1,000,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 175,462,000 | -206,000 | 17.5462 | 1,000,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 175,668,000 | 100,000 | 17.5668 | 1,000,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 175,568,000 | 0 | 17.5568 | 1,000,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 175,568,000 | 0 | 17.5568 | 1,000,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 175,568,000 | 0 | 17.5568 | 1,000,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 175,568,000 | 0 | 17.5568 | 1,000,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 175,568,000 | 18,000 | 17.5568 | 1,000,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 175,550,000 | 0 | 17.5550 | 1,000,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 175,550,000 | 0 | 17.5550 | 1,000,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 175,550,000 | -100,000 | 17.5550 | 1,000,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 175,650,000 | 0 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 175,650,000 | -20,000 | 17.5650 | 1,000,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 175,670,000 | 0 | 17.5670 | 1,000,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 175,670,000 | 0 | 17.5670 | 1,000,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 175,670,000 | 0 | 17.5670 | 1,000,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 175,670,000 | 0 | 17.5670 | 1,000,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 175,670,000 | -14,000 | 17.5670 | 1,000,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 175,684,000 | 10,000 | 17.5684 | 1,000,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 175,674,000 | 0 | 17.5674 | 1,000,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 175,674,000 | 0 | 17.5674 | 1,000,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 175,674,000 | 0 | 17.5674 | 1,000,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 175,674,000 | 238,000 | 17.5674 | 1,000,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 175,436,000 | 20,000 | 17.5436 | 1,000,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 175,416,000 | 88,000 | 17.5416 | 1,000,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 175,328,000 | 640,000 | 17.5328 | 1,000,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 174,688,000 | 2,000 | 17.4688 | 1,000,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 174,686,000 | -26,000 | 17.4686 | 1,000,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 174,712,000 | 0 | 17.4712 | 1,000,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 174,712,000 | 0 | 17.4712 | 1,000,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 174,712,000 | -44,000 | 17.4712 | 1,000,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 174,756,000 | 2,000 | 17.4756 | 1,000,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 174,754,000 | 0 | 17.4754 | 1,000,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 174,754,000 | 2,000 | 17.4754 | 1,000,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 174,752,000 | 0 | 17.4752 | 1,000,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 174,752,000 | 0 | 17.4752 | 1,000,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 174,752,000 | 0 | 17.4752 | 1,000,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 174,752,000 | 0 | 17.4752 | 1,000,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 174,752,000 | -14,000 | 17.4752 | 1,000,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 174,766,000 | 0 | 17.4766 | 1,000,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 174,766,000 | 0 | 17.4766 | 1,000,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 174,766,000 | 4,000 | 17.4766 | 1,000,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 174,762,000 | -6,000 | 17.4762 | 1,000,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 174,768,000 | 50,000 | 17.4768 | 1,000,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 174,718,000 | 0 | 17.4718 | 1,000,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 174,718,000 | 10,000 | 17.4718 | 1,000,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 174,708,000 | -10,000 | 17.4708 | 1,000,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 174,718,000 | 60,000 | 17.4718 | 1,000,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 174,658,000 | 10,000 | 17.4658 | 1,000,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 174,648,000 | -100,000 | 17.4648 | 1,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 174,748,000 | 0 | 17.4748 | 1,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 174,748,000 | 0 | 17.4748 | 1,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 174,748,000 | 0 | 17.4748 | 1,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 174,748,000 | 98,000 | 17.4748 | 1,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 174,650,000 | 0 | 17.4650 | 1,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 174,650,000 | 0 | 17.4650 | 1,000,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 174,650,000 | 2,000 | 17.4650 | 1,000,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 174,648,000 | -84,000 | 17.4648 | 1,000,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 174,732,000 | -440,000 | 17.4732 | 1,000,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 175,172,000 | -130,000 | 17.5172 | 1,000,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 175,302,000 | 0 | 17.5302 | 1,000,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 175,302,000 | 0 | 17.5302 | 1,000,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 175,302,000 | 0 | 17.5302 | 1,000,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 175,302,000 | 20,000 | 17.5302 | 1,000,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 175,282,000 | 0 | 17.5282 | 1,000,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 175,282,000 | 694,000 | 17.5282 | 1,000,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 174,588,000 | 0 | 17.4588 | 1,000,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 174,588,000 | 50,000 | 17.4588 | 1,000,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 174,538,000 | -1,922,000 | 17.4538 | 1,000,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 176,460,000 | 50,000 | 17.6460 | 1,000,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 176,410,000 | 126,000 | 17.6410 | 1,000,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 176,284,000 | 10,000 | 17.6284 | 1,000,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 176,274,000 | 196,000 | 17.6274 | 1,000,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 176,078,000 | 100,000 | 17.6078 | 1,000,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 175,978,000 | 50,000 | 17.5978 | 1,000,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 175,928,000 | 100,000 | 17.5928 | 1,000,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 175,828,000 | 100,000 | 17.5828 | 1,000,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 175,728,000 | 298,000 | 17.5728 | 1,000,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 175,430,000 | 0 | 17.5430 | 1,000,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 175,430,000 | 0 | 17.5430 | 1,000,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 175,430,000 | 0 | 17.5430 | 1,000,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 175,430,000 | 0 | 17.5430 | 1,000,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 175,430,000 | 98,000 | 17.5430 | 1,000,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 175,332,000 | 0 | 17.5332 | 1,000,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 175,332,000 | -58,000 | 17.5332 | 1,000,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 175,390,000 | 4,000 | 17.5390 | 1,000,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 175,386,000 | -50,000 | 17.5386 | 1,000,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 175,436,000 | 0 | 17.5436 | 1,000,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 175,436,000 | 0 | 17.5436 | 1,000,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 175,436,000 | 30,000 | 17.5436 | 1,000,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 175,406,000 | -4,000 | 17.5406 | 1,000,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 175,410,000 | -66,000 | 17.5410 | 1,000,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 175,476,000 | -50,000 | 17.5476 | 1,000,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 175,526,000 | 0 | 17.5526 | 1,000,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 175,526,000 | 0 | 17.5526 | 1,000,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 175,526,000 | 4,000 | 17.5526 | 1,000,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 175,522,000 | 0 | 17.5522 | 1,000,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 175,522,000 | -54,000 | 17.5522 | 1,000,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 175,576,000 | 0 | 17.5576 | 1,000,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 175,576,000 | -6,000 | 17.5576 | 1,000,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 175,582,000 | 214,000 | 17.5582 | 1,000,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 175,368,000 | 56,000 | 17.5368 | 1,000,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 175,312,000 | -130,000 | 17.5312 | 1,000,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 175,442,000 | 2,000 | 17.5442 | 1,000,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 175,440,000 | 200,000 | 17.5440 | 1,000,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 175,240,000 | -54,000 | 17.5240 | 1,000,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 175,294,000 | -270,000 | 17.5294 | 1,000,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 175,564,000 | 0 | 17.5564 | 1,000,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 175,564,000 | 0 | 17.5564 | 1,000,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 175,564,000 | -98,000 | 17.5564 | 1,000,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 175,662,000 | -70,000 | 17.5662 | 1,000,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 175,732,000 | -104,000 | 17.5732 | 1,000,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 175,836,000 | -100,000 | 17.5836 | 1,000,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 175,936,000 | -302,000 | 17.5936 | 1,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 176,238,000 | 0 | 17.6238 | 1,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 176,238,000 | 0 | 17.6238 | 1,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 176,238,000 | -296,000 | 17.6238 | 1,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 176,534,000 | 0 | 17.6534 | 1,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 176,534,000 | 120,000 | 17.6534 | 1,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 176,414,000 | 0 | 17.6414 | 1,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 176,414,000 | 0 | 17.6414 | 1,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 176,414,000 | 0 | 17.6414 | 1,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 176,414,000 | 0 | 17.6414 | 1,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 176,414,000 | 10,000 | 17.6414 | 1,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 176,404,000 | 44,000 | 17.6404 | 1,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 176,360,000 | 0 | 17.6360 | 1,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 176,360,000 | 0 | 17.6360 | 1,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 176,360,000 | 2,000 | 17.6360 | 1,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 176,358,000 | 0 | 17.6358 | 1,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 176,358,000 | 50,000 | 17.6358 | 1,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 176,308,000 | 42,000 | 17.6308 | 1,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 176,266,000 | 0 | 17.6266 | 1,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 176,266,000 | 0 | 17.6266 | 1,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 176,266,000 | 2,000 | 17.6266 | 1,000,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 176,264,000 | 26,000 | 17.6264 | 1,000,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 176,238,000 | 0 | 17.6238 | 1,000,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 176,238,000 | 78,000 | 17.6238 | 1,000,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 176,160,000 | -158,000 | 17.6160 | 1,000,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 176,318,000 | 0 | 17.6318 | 1,000,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 176,318,000 | 60,000 | 17.6318 | 1,000,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 176,258,000 | 20,000 | 17.6258 | 1,000,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 176,238,000 | 12,000 | 17.6238 | 1,000,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 176,226,000 | 0 | 17.6226 | 1,000,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 176,226,000 | -100,000 | 17.6226 | 1,000,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 176,326,000 | 0 | 17.6326 | 1,000,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 176,326,000 | 0 | 17.6326 | 1,000,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 176,326,000 | 0 | 17.6326 | 1,000,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 176,326,000 | 0 | 17.6326 | 1,000,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 176,326,000 | 4,000 | 17.6326 | 1,000,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 176,322,000 | 0 | 17.6322 | 1,000,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 176,322,000 | 16,000 | 17.6322 | 1,000,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 176,306,000 | 0 | 17.6306 | 1,000,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 176,306,000 | 4,000 | 17.6306 | 1,000,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 176,302,000 | 0 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 176,302,000 | 10,000 | 17.6302 | 1,000,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 176,292,000 | 0 | 17.6292 | 1,000,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 176,292,000 | 0 | 17.6292 | 1,000,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 176,292,000 | -50,000 | 17.6292 | 1,000,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 176,342,000 | 0 | 17.6342 | 1,000,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 176,342,000 | 0 | 17.6342 | 1,000,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 176,342,000 | 0 | 17.6342 | 1,000,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 176,342,000 | 0 | 17.6342 | 1,000,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 176,342,000 | -194,000 | 17.6342 | 1,000,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 176,536,000 | 0 | 17.6536 | 1,000,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 176,536,000 | -100,000 | 17.6536 | 1,000,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 176,636,000 | 0 | 17.6636 | 1,000,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 176,636,000 | 48,000 | 17.6636 | 1,000,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 176,588,000 | 0 | 17.6588 | 1,000,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 176,588,000 | 0 | 17.6588 | 1,000,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 176,588,000 | 0 | 17.6588 | 1,000,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 176,588,000 | 0 | 17.6588 | 1,000,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 176,588,000 | -20,000 | 17.6588 | 1,000,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 176,608,000 | 150,000 | 17.6608 | 1,000,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 176,458,000 | -232,000 | 17.6458 | 1,000,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 176,690,000 | 0 | 17.6690 | 1,000,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 176,690,000 | 0 | 17.6690 | 1,000,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 176,690,000 | -100,000 | 17.6690 | 1,000,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 176,790,000 | -62,000 | 17.6790 | 1,000,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 176,852,000 | -10,000 | 17.6852 | 1,000,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 176,862,000 | 0 | 17.6862 | 1,000,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 176,862,000 | 294,000 | 17.6862 | 1,000,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 176,568,000 | -386,000 | 17.6568 | 1,000,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 176,954,000 | 0 | 17.6954 | 1,000,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 176,954,000 | -54,000 | 17.6954 | 1,000,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 177,008,000 | -72,000 | 17.7008 | 1,000,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 177,080,000 | 0 | 17.7080 | 1,000,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 177,080,000 | 0 | 17.7080 | 1,000,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 177,080,000 | -10,000 | 17.7080 | 1,000,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 177,090,000 | 0 | 17.7090 | 1,000,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 177,090,000 | 0 | 17.7090 | 1,000,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 177,090,000 | 0 | 17.7090 | 1,000,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 177,090,000 | -80,000 | 17.7090 | 1,000,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 177,170,000 | 0 | 17.7170 | 1,000,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 177,170,000 | -38,000 | 17.7170 | 1,000,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 177,208,000 | -100,000 | 17.7208 | 1,000,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 177,308,000 | 0 | 17.7308 | 1,000,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 177,308,000 | 0 | 17.7308 | 1,000,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 177,308,000 | 0 | 17.7308 | 1,000,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 177,308,000 | -40,000 | 17.7308 | 1,000,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 177,348,000 | 0 | 17.7348 | 1,000,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 177,348,000 | 0 | 17.7348 | 1,000,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 177,348,000 | -50,000 | 17.7348 | 1,000,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 177,398,000 | 0 | 17.7398 | 1,000,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 177,398,000 | 0 | 17.7398 | 1,000,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 177,398,000 | 0 | 17.7398 | 1,000,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 177,398,000 | 10,000 | 17.7398 | 1,000,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 177,388,000 | -156,000 | 17.7388 | 1,000,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 177,544,000 | 0 | 17.7544 | 1,000,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 177,544,000 | 100,000 | 17.7544 | 1,000,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 177,444,000 | 0 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 177,444,000 | 0 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 177,444,000 | 0 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 177,444,000 | 0 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 177,444,000 | 0 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 177,444,000 | -10,000 | 17.7444 | 1,000,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 177,454,000 | 0 | 17.7454 | 1,000,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 177,454,000 | 90,000 | 17.7454 | 1,000,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 177,364,000 | 0 | 17.7364 | 1,000,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 177,364,000 | 0 | 17.7364 | 1,000,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 177,364,000 | 56,000 | 17.7364 | 1,000,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 177,308,000 | 0 | 17.7308 | 1,000,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 177,308,000 | 0 | 17.7308 | 1,000,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 177,308,000 | 130,000 | 17.7308 | 1,000,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 177,178,000 | 20,000 | 17.7178 | 1,000,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 177,158,000 | 100,000 | 17.7158 | 1,000,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 177,058,000 | 0 | 17.7058 | 1,000,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 177,058,000 | 860,000 | 17.7058 | 1,000,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 176,198,000 | -100,000 | 17.6198 | 1,000,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 176,298,000 | 1,240,000 | 17.6298 | 1,000,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 175,058,000 | -60,000 | 17.5058 | 1,000,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 175,118,000 | 60,000 | 17.5118 | 1,000,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 175,058,000 | -350,000 | 17.5058 | 1,000,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 175,408,000 | -380,000 | 17.5408 | 1,000,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 175,788,000 | -200,000 | 17.5788 | 1,000,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 175,988,000 | 120,000 | 17.5988 | 1,000,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 175,868,000 | -2,730,000 | 17.5868 | 1,000,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 178,598,000 | -240,000 | 17.8598 | 1,000,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 178,838,000 | -340,000 | 17.8838 | 1,000,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 179,178,000 | 0 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 179,178,000 | 0 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 179,178,000 | 0 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 179,178,000 | 0 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 179,178,000 | 0 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 179,178,000 | 90,000 | 17.9178 | 1,000,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 179,088,000 | 0 | 17.9088 | 1,000,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 179,088,000 | 148,000 | 17.9088 | 1,000,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 178,940,000 | -660,000 | 17.8940 | 1,000,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 179,600,000 | 140,000 | 17.9600 | 1,000,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 179,460,000 | 0 | 17.9460 | 1,000,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 179,460,000 | 10,000 | 17.9460 | 1,000,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 179,450,000 | 0 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 179,450,000 | -230,000 | 17.9450 | 1,000,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 179,680,000 | 0 | 17.9680 | 1,000,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 179,680,000 | 0 | 17.9680 | 1,000,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 179,680,000 | 0 | 17.9680 | 1,000,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 179,680,000 | 100,000 | 17.9680 | 1,000,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 179,580,000 | 0 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 179,580,000 | 2,000 | 17.9580 | 1,000,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 179,578,000 | 0 | 17.9578 | 1,000,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 179,578,000 | -200,000 | 17.9578 | 1,000,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 179,778,000 | 0 | 17.9778 | 1,000,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 179,778,000 | 0 | 17.9778 | 1,000,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 179,778,000 | 110,000 | 17.9778 | 1,000,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 179,668,000 | 0 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 179,668,000 | 60,000 | 17.9668 | 1,000,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 179,608,000 | 0 | 17.9608 | 1,000,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 179,608,000 | 0 | 17.9608 | 1,000,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 179,608,000 | -100,000 | 17.9608 | 1,000,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 179,708,000 | 92,000 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 179,616,000 | 0 | 17.9616 | 1,000,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 179,616,000 | 0 | 17.9616 | 1,000,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 179,616,000 | 0 | 17.9616 | 1,000,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 179,616,000 | -92,000 | 17.9616 | 1,000,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-08-31 |
| 4160 | 2008-11-27 | 179,708,000 | 0 | 17.9708 | 1,000,000,000 | 2008-08-31 |
| 4161 | 2008-11-26 | 179,708,000 | 2,000 | 17.9708 | 1,000,000,000 | 2008-08-31 |
| 4162 | 2008-11-25 | 179,706,000 | 0 | 17.9706 | 1,000,000,000 | 2008-08-31 |
| 4163 | 2008-11-24 | 179,706,000 | 4,000 | 17.9706 | 1,000,000,000 | 2008-08-31 |
| 4164 | 2008-11-21 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4165 | 2008-11-20 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4166 | 2008-11-19 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4167 | 2008-11-18 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4168 | 2008-11-17 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4169 | 2008-11-14 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4170 | 2008-11-13 | 179,702,000 | 0 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4171 | 2008-11-12 | 179,702,000 | 20,000 | 17.9702 | 1,000,000,000 | 2008-08-31 |
| 4172 | 2008-11-11 | 179,682,000 | 0 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4173 | 2008-11-10 | 179,682,000 | 0 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4174 | 2008-11-07 | 179,682,000 | 0 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4175 | 2008-11-06 | 179,682,000 | 0 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4176 | 2008-11-05 | 179,682,000 | 0 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4177 | 2008-11-04 | 179,682,000 | 10,000 | 17.9682 | 1,000,000,000 | 2008-08-31 |
| 4178 | 2008-11-03 | 179,672,000 | 50,000 | 17.9672 | 1,000,000,000 | 2008-08-31 |
| 4179 | 2008-10-31 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4180 | 2008-10-30 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 179,622,000 | 0 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 179,622,000 | 10,000 | 17.9622 | 1,000,000,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 179,612,000 | 10,000 | 17.9612 | 1,000,000,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 179,602,000 | 0 | 17.9602 | 1,000,000,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 179,602,000 | 0 | 17.9602 | 1,000,000,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 179,602,000 | 2,000 | 17.9602 | 1,000,000,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 179,600,000 | 0 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 179,600,000 | 100,000 | 17.9600 | 1,000,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 179,500,000 | 0 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 179,500,000 | -30,000 | 17.9500 | 1,000,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 179,530,000 | 0 | 17.9530 | 1,000,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 179,530,000 | 200,000 | 17.9530 | 1,000,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 179,330,000 | 0 | 17.9330 | 1,000,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 179,330,000 | 0 | 17.9330 | 1,000,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 179,330,000 | 0 | 17.9330 | 1,000,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 179,330,000 | 0 | 17.9330 | 1,000,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 179,330,000 | 442,000 | 17.9330 | 1,000,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 178,888,000 | 0 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 178,888,000 | 126,000 | 17.8888 | 1,000,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 178,762,000 | 4,000 | 17.8762 | 1,000,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 178,758,000 | 0 | 17.8758 | 1,000,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 178,758,000 | -10,000 | 17.8758 | 1,000,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 178,768,000 | 0 | 17.8768 | 1,000,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 178,768,000 | 0 | 17.8768 | 1,000,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 178,768,000 | 70,000 | 17.8768 | 1,000,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 178,698,000 | 0 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 178,698,000 | 0 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 178,698,000 | 0 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 178,698,000 | 0 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 178,698,000 | 0 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 178,698,000 | 10,000 | 17.8698 | 1,000,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 178,688,000 | 0 | 17.8688 | 1,000,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 178,688,000 | 0 | 17.8688 | 1,000,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 178,688,000 | 38,000 | 17.8688 | 1,000,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 178,650,000 | 46,000 | 17.8650 | 1,000,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 178,604,000 | -60,000 | 17.8604 | 1,000,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 178,664,000 | -2,000 | 17.8664 | 1,000,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 178,666,000 | 0 | 17.8666 | 1,000,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 178,666,000 | 0 | 17.8666 | 1,000,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 178,666,000 | 0 | 17.8666 | 1,000,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 178,666,000 | 98,000 | 17.8666 | 1,000,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 178,568,000 | 0 | 17.8568 | 1,000,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 178,568,000 | 1,030,000 | 17.8568 | 1,000,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 177,538,000 | 0 | 17.7538 | 1,000,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 177,538,000 | 200,000 | 17.7538 | 1,000,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 177,338,000 | 0 | 17.7338 | 1,000,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 177,338,000 | 0 | 17.7338 | 1,000,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 177,338,000 | 192,000 | 17.7338 | 1,000,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 177,146,000 | 0 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 177,146,000 | 100,000 | 17.7146 | 1,000,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 177,046,000 | 0 | 17.7046 | 1,000,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 177,046,000 | 50,000 | 17.7046 | 1,000,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 176,996,000 | 10,000 | 17.6996 | 1,000,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 176,986,000 | -100,000 | 17.6986 | 1,000,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 177,086,000 | 0 | 17.7086 | 1,000,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 177,086,000 | 0 | 17.7086 | 1,000,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 177,086,000 | 284,000 | 17.7086 | 1,000,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 176,802,000 | 318,000 | 17.6802 | 1,000,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 176,484,000 | 986,000 | 17.6484 | 1,000,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 175,498,000 | 670,000 | 17.5498 | 1,000,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 174,828,000 | 374,000 | 17.4828 | 1,000,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 174,454,000 | 538,000 | 17.4454 | 1,000,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 173,916,000 | 320,000 | 17.3916 | 1,000,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 173,596,000 | 990,000 | 17.3596 | 1,000,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 172,606,000 | 732,000 | 17.2606 | 1,000,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 171,874,000 | 1,100,000 | 17.1874 | 1,000,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 170,774,000 | 700,000 | 17.0774 | 1,000,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 170,074,000 | 100,000 | 17.0074 | 1,000,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 169,974,000 | 910,000 | 16.9974 | 1,000,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 169,064,000 | -100,000 | 16.9064 | 1,000,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 169,164,000 | 262,000 | 16.9164 | 1,000,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 168,902,000 | -188,000 | 16.8902 | 1,000,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 169,090,000 | 0 | 16.9090 | 1,000,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 169,090,000 | 148,000 | 16.9090 | 1,000,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 168,942,000 | -20,000 | 16.8942 | 1,000,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 168,962,000 | -78,000 | 16.8962 | 1,000,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 169,040,000 | 0 | 16.9040 | 1,000,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 169,040,000 | -180,000 | 16.9040 | 1,000,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 169,220,000 | 200,000 | 16.9220 | 1,000,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 169,020,000 | 56,000 | 16.9020 | 1,000,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 168,964,000 | 0 | 16.8964 | 1,000,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 168,964,000 | 10,000 | 16.8964 | 1,000,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 168,954,000 | 0 | 16.8954 | 1,000,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 168,954,000 | 2,076,000 | 16.8954 | 1,000,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 166,878,000 | 1,202,000 | 16.6878 | 1,000,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 165,676,000 | 400,000 | 16.5676 | 1,000,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 165,276,000 | 4,000 | 16.5276 | 1,000,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 165,272,000 | 0 | 16.5272 | 1,000,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 165,272,000 | -130,000 | 16.5272 | 1,000,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 165,402,000 | 0 | 16.5402 | 1,000,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 165,402,000 | 190,000 | 16.5402 | 1,000,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 165,212,000 | 400,000 | 16.5212 | 1,000,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 164,812,000 | -30,000 | 16.4812 | 1,000,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 164,842,000 | -30,000 | 16.4842 | 1,000,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 164,872,000 | -50,000 | 16.4872 | 1,000,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 164,922,000 | 0 | 16.4922 | 1,000,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 164,922,000 | 0 | 16.4922 | 1,000,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 164,922,000 | 4,000 | 16.4922 | 1,000,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 164,918,000 | 106,000 | 16.4918 | 1,000,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 164,812,000 | 0 | 16.4812 | 1,000,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 164,812,000 | 8,000 | 16.4812 | 1,000,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 164,804,000 | 500,000 | 16.4804 | 1,000,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 164,304,000 | 700,000 | 16.4304 | 1,000,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 163,604,000 | 0 | 16.3604 | 1,000,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 163,604,000 | 0 | 16.3604 | 1,000,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 163,604,000 | 450,000 | 16.3604 | 1,000,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 163,154,000 | -60,000 | 16.3154 | 1,000,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 163,214,000 | 2,000 | 16.3214 | 1,000,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 163,212,000 | 88,000 | 16.3212 | 1,000,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 163,124,000 | 0 | 16.3124 | 1,000,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 163,124,000 | 84,000 | 16.3124 | 1,000,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 163,040,000 | 6,000 | 16.3040 | 1,000,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 163,034,000 | 8,000 | 16.3034 | 1,000,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 163,026,000 | 0 | 16.3026 | 1,000,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 163,026,000 | 2,000 | 16.3026 | 1,000,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 163,024,000 | 0 | 16.3024 | 1,000,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 163,024,000 | 38,000 | 16.3024 | 1,000,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 162,986,000 | 4,000 | 16.2986 | 1,000,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 162,982,000 | 166,000 | 16.2982 | 1,000,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 162,816,000 | 20,000 | 16.2816 | 1,000,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 162,796,000 | 52,000 | 16.2796 | 1,000,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 162,744,000 | 0 | 16.2744 | 1,000,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 162,744,000 | -46,000 | 16.2744 | 1,000,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 162,790,000 | 0 | 16.2790 | 1,000,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 162,790,000 | -48,000 | 16.2790 | 1,000,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 162,838,000 | 24,000 | 16.2838 | 1,000,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 162,814,000 | 6,000 | 16.2814 | 1,000,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 162,808,000 | 14,000 | 16.2808 | 1,000,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 162,794,000 | 44,000 | 16.2794 | 1,000,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 162,750,000 | 30,252,000 | 16.2750 | 1,000,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 132,498,000 | 4,000 | 13.2498 | 1,000,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 132,494,000 | 2,000 | 13.2494 | 1,000,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 132,492,000 | 2,000 | 13.2492 | 1,000,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 132,490,000 | -4,000 | 13.2490 | 1,000,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 132,494,000 | 2,000 | 13.2494 | 1,000,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 132,492,000 | 0 | 13.2492 | 1,000,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 132,492,000 | 6,000 | 13.2492 | 1,000,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 132,486,000 | 12,000 | 13.2486 | 1,000,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 132,474,000 | 2,000 | 13.2474 | 1,000,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 132,472,000 | 2,000 | 13.2472 | 1,000,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 132,470,000 | 4,000 | 13.2470 | 1,000,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 132,466,000 | 0 | 13.2466 | 1,000,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 132,466,000 | 2,000 | 13.2466 | 1,000,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 132,464,000 | 0 | 13.2464 | 1,000,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 132,464,000 | 104,000 | 13.2464 | 1,000,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 132,360,000 | -18,000 | 13.2360 | 1,000,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 132,378,000 | 0 | 13.2378 | 1,000,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 132,378,000 | 34,000 | 13.2378 | 1,000,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 132,344,000 | 40,000 | 13.2344 | 1,000,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 132,304,000 | 64,000 | 13.2304 | 1,000,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 132,240,000 | 300,000 | 13.2240 | 1,000,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 131,940,000 | 92,000 | 13.1940 | 1,000,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 131,848,000 | 100,000 | 13.1848 | 1,000,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 131,748,000 | 50,000 | 13.1748 | 1,000,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 131,698,000 | 90,000 | 13.1698 | 1,000,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 131,608,000 | 0 | 13.1608 | 1,000,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 131,608,000 | 70,000 | 13.1608 | 1,000,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 131,538,000 | -2,000 | 13.1538 | 1,000,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 131,540,000 | 8,000 | 13.1540 | 1,000,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 131,532,000 | 4,000 | 13.1532 | 1,000,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 131,528,000 | 46,000 | 13.1528 | 1,000,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 131,482,000 | 0 | 13.1482 | 1,000,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 131,482,000 | 34,000 | 13.1482 | 1,000,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 131,448,000 | 20,000 | 13.1448 | 1,000,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 131,428,000 | 0 | 13.1428 | 1,000,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 131,428,000 | 2,000 | 13.1428 | 1,000,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 131,426,000 | 20,000 | 13.1426 | 1,000,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 131,406,000 | 0 | 13.1406 | 1,000,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 131,406,000 | 40,000 | 13.1406 | 1,000,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 131,366,000 | 20,000 | 13.1366 | 1,000,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 131,346,000 | 0 | 13.1346 | 1,000,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 131,346,000 | 10,000 | 13.1346 | 1,000,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 131,336,000 | 0 | 13.1336 | 1,000,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 131,336,000 | 6,000 | 13.1336 | 1,000,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 131,330,000 | 0 | 13.1330 | 1,000,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 131,330,000 | 0 | 13.1330 | 1,000,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 131,330,000 | 0 | 13.1330 | 1,000,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 131,330,000 | 42,000 | 13.1330 | 1,000,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 131,288,000 | 10,000 | 13.1288 | 1,000,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 131,278,000 | 0 | 13.1278 | 1,000,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 131,278,000 | 0 | 13.1278 | 1,000,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 131,278,000 | 4,000 | 13.1278 | 1,000,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 131,274,000 | -42,000 | 13.1274 | 1,000,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 131,316,000 | 0 | 13.1316 | 1,000,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 131,316,000 | 0 | 13.1316 | 1,000,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 131,316,000 | 0 | 13.1316 | 1,000,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 131,316,000 | -46,000 | 13.1316 | 1,000,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 131,362,000 | -20,000 | 13.1362 | 1,000,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 131,382,000 | 0 | 13.1382 | 1,000,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 131,382,000 | 0 | 13.1382 | 1,000,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 131,382,000 | -20,000 | 13.1382 | 1,000,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 131,402,000 | 10,000 | 13.1402 | 1,000,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 131,392,000 | 10,000 | 13.1392 | 1,000,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 131,382,000 | 0 | 13.1382 | 1,000,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 131,382,000 | 24,000 | 13.1382 | 1,000,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 131,358,000 | -190,000 | 13.1358 | 1,000,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 131,548,000 | -18,000 | 13.1548 | 1,000,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 131,566,000 | 10,000 | 13.1566 | 1,000,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 131,556,000 | 50,000 | 13.1556 | 1,000,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 131,506,000 | 170,000 | 13.1506 | 1,000,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 131,336,000 | -22,000 | 13.1336 | 1,000,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 131,358,000 | -2,000 | 13.1358 | 1,000,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 131,360,000 | 10,000 | 13.1360 | 1,000,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 131,350,000 | -152,000 | 13.1350 | 1,000,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 131,502,000 | 2,000 | 13.1502 | 1,000,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 131,500,000 | 12,000 | 13.1500 | 1,000,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 131,488,000 | -116,000 | 13.1488 | 1,000,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 131,604,000 | 200,000 | 13.1604 | 1,000,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 131,404,000 | 400,000 | 13.1404 | 1,000,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 131,004,000 | -30,282,000 | 13.1004 | 1,000,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 161,286,000 | -126,000 | 16.1286 | 1,000,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 161,412,000 | -136,000 | 16.1412 | 1,000,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 161,548,000 | 16,000 | 16.1548 | 1,000,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 161,532,000 | 86,000 | 16.1532 | 1,000,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 161,446,000 | -10,000 | 16.1446 | 1,000,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 161,456,000 | 64,000 | 16.1456 | 1,000,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 161,392,000 | 74,000 | 16.1392 | 1,000,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 161,318,000 | 50,000 | 16.1318 | 1,000,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 161,268,000 | 200,000 | 16.1268 | 1,000,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 161,068,000 | 132,000 | 16.1068 | 1,000,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 160,936,000 | 308,000 | 16.0936 | 1,000,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 160,628,000 | 352,000 | 16.0628 | 1,000,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 160,276,000 | 106,000 | 16.0276 | 1,000,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 160,170,000 | 102,000 | 18.6765 | 857,600,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 160,068,000 | 356,000 | 18.6646 | 857,600,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 159,712,000 | 170,000 | 18.6231 | 857,600,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 159,542,000 | 102,000 | 18.6033 | 857,600,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 159,440,000 | 40,000 | 18.5914 | 857,600,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 159,400,000 | 128,000 | 18.5868 | 857,600,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 159,272,000 | -100,000 | 18.5718 | 857,600,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 159,372,000 | 520,000 | 18.5835 | 857,600,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 158,852,000 | 470,000 | 18.5229 | 857,600,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 158,382,000 | 30,000 | 18.4681 | 857,600,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 158,352,000 | 40,000 | 18.4646 | 857,600,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 158,312,000 | 284,000 | 18.4599 | 857,600,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 158,028,000 | 10,000 | 18.4268 | 857,600,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 158,018,000 | -250,000 | 18.4256 | 857,600,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 158,268,000 | -10,000 | 18.4548 | 857,600,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 158,278,000 | -100,000 | 18.4559 | 857,600,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 158,378,000 | -124,000 | 18.4676 | 857,600,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 158,502,000 | 126,000 | 18.4820 | 857,600,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 158,376,000 | 42,000 | 18.4674 | 857,600,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 158,334,000 | 210,000 | 18.4625 | 857,600,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 158,124,000 | 206,000 | 18.4380 | 857,600,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 157,918,000 | 0 | 18.4139 | 857,600,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 157,918,000 | -20,000 | 18.4139 | 857,600,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 157,938,000 | -108,000 | 18.4163 | 857,600,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 158,046,000 | 158,000 | 18.4289 | 857,600,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 157,888,000 | 600,000 | 18.4104 | 857,600,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 157,288,000 | -472,000 | 18.3405 | 857,600,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 157,760,000 | 158,000 | 18.3955 | 857,600,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 157,602,000 | 84,000 | 18.3771 | 857,600,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 157,518,000 | 126,000 | 18.3673 | 857,600,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 157,392,000 | -18,000 | 18.3526 | 857,600,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 157,410,000 | 40,000 | 18.3547 | 857,600,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 157,370,000 | 152,000 | 18.3500 | 857,600,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 157,218,000 | 322,000 | 18.3323 | 857,600,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 156,896,000 | 200,000 | 18.2948 | 857,600,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 156,696,000 | 530,000 | 18.2715 | 857,600,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 156,166,000 | 250,000 | 18.2097 | 857,600,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 155,916,000 | 30,516,000 | 18.1805 | 857,600,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 125,400,000 | 4,230,000 | 14.6222 | 857,600,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 121,170,000 | 46,000 | 14.1290 | 857,600,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 121,124,000 | 318,000 | 14.1236 | 857,600,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 120,806,000 | 186,000 | 14.0865 | 857,600,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 120,620,000 | 4,000 | 14.0648 | 857,600,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 120,616,000 | 40,000 | 14.0644 | 857,600,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 120,576,000 | 42,000 | 14.0597 | 857,600,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 120,534,000 | 64,000 | 14.0548 | 857,600,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 120,470,000 | 136,000 | 14.0473 | 857,600,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 120,334,000 | 0 | 14.0315 | 857,600,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 120,334,000 | 40,000 | 14.0315 | 857,600,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 120,294,000 | 15,008,000 | 14.0268 | 857,600,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 105,286,000 | -20,000 | 12.2768 | 857,600,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 105,306,000 | 12,000 | 12.2792 | 857,600,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 105,294,000 | 332,000 | 12.2778 | 857,600,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 104,962,000 | 90,000 | 12.2390 | 857,600,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 104,872,000 | 64,000 | 12.2285 | 857,600,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 104,808,000 | 262,000 | 12.2211 | 857,600,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 104,546,000 | 0 | 12.1905 | 857,600,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 104,546,000 | 30,002,000 | 12.1905 | 857,600,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 74,544,000 | 0 | 8.6922 | 857,600,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 74,544,000 | 0 | 8.6922 | 857,600,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 74,544,000 | 220,000 | 8.6922 | 857,600,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 74,324,000 | -50,000 | 8.6665 | 857,600,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 74,374,000 | 54,000 | 8.6723 | 857,600,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 74,320,000 | 130,000 | 8.6660 | 857,600,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 74,190,000 | 86,000 | 8.6509 | 857,600,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 74,104,000 | 236,000 | 8.6409 | 857,600,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 73,868,000 | 8.6133 | 857,600,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy