CHINA ASSETS (HOLDINGS) LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-11-03	36,913,292	0	34.3503	107,461,424	2017-10-31
2	2017-11-02	36,913,292	0	34.3503	107,461,424	2017-10-31
3	2017-11-01	36,913,292	0	34.3503	107,461,424	2017-10-31
4	2017-10-31	36,913,292	0	34.3503	107,461,424	2017-10-31
5	2017-10-30	36,913,292	50,000	34.3503	107,461,424	2017-09-30
6	2017-10-27	36,863,292	-59,990	34.3037	107,461,424	2017-09-30
7	2017-10-26	36,923,282	-15,000	34.3596	107,461,424	2017-09-30
8	2017-10-25	36,938,282	110,000	34.3735	107,461,424	2017-09-30
9	2017-10-24	36,828,282	-25,000	34.2712	107,461,424	2017-09-30
10	2017-10-23	36,853,282	50,000	34.2944	107,461,424	2017-09-30
11	2017-10-20	36,803,282	-5,000	34.2479	107,461,424	2017-09-30
12	2017-10-19	36,808,282	-200,000	34.2526	107,461,424	2017-09-30
13	2017-10-18	37,008,282	-10,000	34.4387	107,461,424	2017-09-30
14	2017-10-17	37,018,282	5,000	34.4480	107,461,424	2017-09-30
15	2017-10-16	37,013,282	-25,000	34.4433	107,461,424	2017-09-30
16	2017-10-13	37,038,282	-20,000	34.4666	107,461,424	2017-09-30
17	2017-10-12	37,058,282	40,000	34.4852	107,461,424	2017-09-30
18	2017-10-11	37,018,282	-57,806,397	34.4480	107,461,424	2017-09-30
19	2017-10-10	94,824,679	19,880	88.2407	107,461,424	2017-09-30
20	2017-10-09	94,804,799	0	88.2222	107,461,424	2017-09-30
21	2017-10-06	94,804,799	-105,000	88.2222	107,461,424	2017-09-30
22	2017-10-04	94,909,799	-396,416	88.3199	107,461,424	2017-09-30
23	2017-10-03	95,306,215	30,000	88.6888	107,461,424	2017-09-30
24	2017-09-29	95,276,215	-295,000	88.6609	107,461,424	2017-08-31
25	2017-09-28	95,571,215	0	88.9354	107,461,424	2017-08-31
26	2017-09-27	95,571,215	-5,000	88.9354	107,461,424	2017-08-31
27	2017-09-26	95,576,215	5,000	88.9400	107,461,424	2017-08-31
28	2017-09-25	95,571,215	-10,000	88.9354	107,461,424	2017-08-31
29	2017-09-22	95,581,215	5,000	88.9447	107,461,424	2017-08-31
30	2017-09-21	95,576,215	5,000	88.9400	107,461,424	2017-08-31
31	2017-09-20	95,571,215	-80,000	88.9354	107,461,424	2017-08-31
32	2017-09-19	95,651,215	0	89.0098	107,461,424	2017-08-31
33	2017-09-18	95,651,215	-215,000	89.0098	107,461,424	2017-08-31
34	2017-09-15	95,866,215	20,000	89.2099	107,461,424	2017-08-31
35	2017-09-14	95,846,215	0	89.1913	107,461,424	2017-08-31
36	2017-09-13	95,846,215	-35,000	89.1913	107,461,424	2017-08-31
37	2017-09-12	95,881,215	0	89.2238	107,461,424	2017-08-31
38	2017-09-11	95,881,215	-30,000	89.2238	107,461,424	2017-08-31
39	2017-09-08	95,911,215	-25,000	89.2518	107,461,424	2017-08-31
40	2017-09-07	95,936,215	25,000	89.2750	107,461,424	2017-08-31
41	2017-09-06	95,911,215	-5,000	89.2518	107,461,424	2017-08-31
42	2017-09-05	95,916,215	30,000	89.2564	107,461,424	2017-08-31
43	2017-09-04	95,886,215	0	89.2285	107,461,424	2017-08-31
44	2017-09-01	95,886,215	-50,000	89.2285	107,461,424	2017-08-31
45	2017-08-31	95,936,215	-30,000	89.2750	107,461,424	2017-08-31
46	2017-08-30	95,966,215	-10,000	89.3029	107,461,424	2017-07-31
47	2017-08-29	95,976,215	0	89.3122	107,461,424	2017-07-31
48	2017-08-28	95,976,215	0	89.3122	107,461,424	2017-07-31
49	2017-08-25	95,976,215	-10,000	89.3122	107,461,424	2017-07-31
50	2017-08-24	95,986,215	0	89.3216	107,461,424	2017-07-31
51	2017-08-23	95,986,215	0	89.3216	107,461,424	2017-07-31
52	2017-08-22	95,986,215	-55,000	89.3216	107,461,424	2017-07-31
53	2017-08-21	96,041,215	0	89.3727	107,461,424	2017-07-31
54	2017-08-18	96,041,215	-5,000	89.3727	107,461,424	2017-07-31
55	2017-08-17	96,046,215	-65,000	89.3774	107,461,424	2017-07-31
56	2017-08-16	96,111,215	5,000	89.4379	107,461,424	2017-07-31
57	2017-08-15	96,106,215	5,000	89.4332	107,461,424	2017-07-31
58	2017-08-14	96,101,215	10,000	89.4286	107,461,424	2017-07-31
59	2017-08-11	96,091,215	-25,000	89.4193	107,461,424	2017-07-31
60	2017-08-10	96,116,215	-90,000	89.4425	107,461,424	2017-07-31
61	2017-08-09	96,206,215	0	89.5263	107,461,424	2017-07-31
62	2017-08-08	96,206,215	0	89.5263	107,461,424	2017-07-31
63	2017-08-07	96,206,215	-20,000	89.5263	107,461,424	2017-07-31
64	2017-08-04	96,226,215	0	89.5449	107,461,424	2017-07-31
65	2017-08-03	96,226,215	35,000	89.5449	107,461,424	2017-07-31
66	2017-08-02	96,191,215	10,000	89.5123	107,461,424	2017-07-31
67	2017-08-01	96,181,215	-10,000	89.5030	107,461,424	2017-07-31
68	2017-07-31	96,191,215	-25,000	89.5123	107,461,424	2017-07-31
69	2017-07-28	96,216,215	35,000	89.5356	107,461,424	2017-06-30
70	2017-07-27	96,181,215	38,000	89.5030	107,461,424	2017-06-30
71	2017-07-26	96,143,215	65,000	89.4677	107,461,424	2017-06-30
72	2017-07-25	96,078,215	34,000	89.4072	107,461,424	2017-06-30
73	2017-07-24	96,044,215	10,000	89.3755	107,461,424	2017-06-30
74	2017-07-21	96,034,215	100,000	89.3662	107,461,424	2017-06-30
75	2017-07-20	95,934,215	55,000	89.2732	107,461,424	2017-06-30
76	2017-07-19	95,879,215	105,000	89.2220	107,461,424	2017-06-30
77	2017-07-18	95,774,215	-115,000	89.1243	107,461,424	2017-06-30
78	2017-07-17	95,889,215	60,000	89.2313	107,461,424	2017-06-30
79	2017-07-14	95,829,215	-10,000	89.1755	107,461,424	2017-06-30
80	2017-07-13	95,839,215	407,000	89.1848	107,461,424	2017-06-30
81	2017-07-12	95,432,215	70,000	88.8060	107,461,424	2017-06-30
82	2017-07-11	95,362,215	-15,000	88.7409	107,461,424	2017-06-30
83	2017-07-10	95,377,215	5,000	88.7548	107,461,424	2017-06-30
84	2017-07-07	95,372,215	-60,000	88.7502	107,461,424	2017-06-30
85	2017-07-06	95,432,215	-25,359	88.8060	107,461,424	2017-06-30
86	2017-07-05	95,457,574	45,000	88.8296	107,461,424	2017-06-30
87	2017-07-04	95,412,574	120,000	88.7877	107,461,424	2017-06-30
88	2017-07-03	95,292,574	0	88.6761	107,461,424	2017-06-30
89	2017-06-30	95,292,574	0	88.6761	107,461,424	2017-06-30
90	2017-06-29	95,292,574	0	88.6761	107,461,424	2017-05-31
91	2017-06-28	95,292,574	159,642	88.6761	107,461,424	2017-05-31
92	2017-06-27	95,132,932	338,566	88.5275	107,461,424	2017-05-31
93	2017-06-26	94,794,366	140,000	88.2125	107,461,424	2017-05-31
94	2017-06-23	94,654,366	40,000	88.0822	107,461,424	2017-05-31
95	2017-06-22	94,614,366	35,847,012	88.0450	107,461,424	2017-05-31
96	2017-06-21	58,767,354	22,094,385	54.6869	107,461,424	2017-05-31
97	2017-06-20	36,672,969	0	34.1266	107,461,424	2017-05-31
98	2017-06-19	36,672,969	-10,000	34.1266	107,461,424	2017-05-31
99	2017-06-16	36,682,969	-5,000	34.1359	107,461,424	2017-05-31
100	2017-06-15	36,687,969	95,000	34.1406	107,461,424	2017-05-31
101	2017-06-14	36,592,969	-30,000	34.0522	107,461,424	2017-05-31
102	2017-06-13	36,622,969	35,000	34.0801	107,461,424	2017-05-31
103	2017-06-12	36,587,969	-40,000	34.0475	107,461,424	2017-05-31
104	2017-06-09	36,627,969	-95,000	34.0848	107,461,424	2017-05-31
105	2017-06-08	36,722,969	0	34.1732	107,461,424	2017-05-31
106	2017-06-07	36,722,969	0	34.1732	107,461,424	2017-05-31
107	2017-06-06	36,722,969	-70,000	34.1732	107,461,424	2017-05-31
108	2017-06-05	36,792,969	-40,000	34.2383	107,461,424	2017-05-31
109	2017-06-02	36,832,969	-90,000	34.2755	107,461,424	2017-05-31
110	2017-06-01	36,922,969	0	34.3593	107,461,424	2017-05-31
111	2017-05-31	36,922,969	0	34.3593	107,461,424	2017-05-31
112	2017-05-29	36,922,969	5,000	34.3593	107,461,424	2017-04-30
113	2017-05-26	36,917,969	0	34.3546	107,461,424	2017-04-30
114	2017-05-25	36,917,969	0	34.3546	107,461,424	2017-04-30
115	2017-05-24	36,917,969	10,000	34.3546	107,461,424	2017-04-30
116	2017-05-23	36,907,969	0	34.3453	107,461,424	2017-04-30
117	2017-05-22	36,907,969	0	34.3453	107,461,424	2017-04-30
118	2017-05-19	36,907,969	0	34.3453	107,461,424	2017-04-30
119	2017-05-18	36,907,969	-15,000	34.3453	107,461,424	2017-04-30
120	2017-05-17	36,922,969	-30,000	34.3593	107,461,424	2017-04-30
121	2017-05-16	36,952,969	0	34.3872	107,461,424	2017-04-30
122	2017-05-15	36,952,969	0	34.3872	107,461,424	2017-04-30
123	2017-05-12	36,952,969	0	34.3872	107,461,424	2017-04-30
124	2017-05-11	36,952,969	0	34.3872	107,461,424	2017-04-30
125	2017-05-10	36,952,969	5,000	34.3872	107,461,424	2017-04-30
126	2017-05-09	36,947,969	-85,000	34.3825	107,461,424	2017-04-30
127	2017-05-08	37,032,969	145,000	34.4616	107,461,424	2017-04-30
128	2017-05-05	36,887,969	0	34.3267	107,461,424	2017-04-30
129	2017-05-04	36,887,969	0	34.3267	107,461,424	2017-04-30
130	2017-05-02	36,887,969	0	34.3267	107,461,424	2017-04-30
131	2017-04-28	36,887,969	10,000	34.3267	107,461,424	2017-03-31
132	2017-04-27	36,877,969	0	34.3174	107,461,424	2017-03-31
133	2017-04-26	36,877,969	0	34.3174	107,461,424	2017-03-31
134	2017-04-25	36,877,969	0	34.3174	107,461,424	2017-03-31
135	2017-04-24	36,877,969	10,000	34.3174	107,461,424	2017-03-31
136	2017-04-21	36,867,969	0	34.3081	107,461,424	2017-03-31
137	2017-04-20	36,867,969	0	34.3081	107,461,424	2017-03-31
138	2017-04-19	36,867,969	0	34.3081	107,461,424	2017-03-31
139	2017-04-18	36,867,969	0	34.3081	107,461,424	2017-03-31
140	2017-04-13	36,867,969	0	34.3081	107,461,424	2017-03-31
141	2017-04-12	36,867,969	0	34.3081	107,461,424	2017-03-31
142	2017-04-11	36,867,969	0	34.3081	107,461,424	2017-03-31
143	2017-04-10	36,867,969	0	34.3081	107,461,424	2017-03-31
144	2017-04-07	36,867,969	20,000	34.3081	107,461,424	2017-03-31
145	2017-04-06	36,847,969	0	34.2895	107,461,424	2017-03-31
146	2017-04-05	36,847,969	0	34.2895	107,461,424	2017-03-31
147	2017-04-03	36,847,969	40,000	34.2895	107,461,424	2017-03-31
148	2017-03-31	36,807,969	20,000	34.2523	107,461,424	2017-03-31
149	2017-03-30	36,787,969	0	34.2337	107,461,424	2017-02-28
150	2017-03-29	36,787,969	10,000	34.2337	107,461,424	2017-02-28
151	2017-03-28	36,777,969	0	34.2243	107,461,424	2017-02-28
152	2017-03-27	36,777,969	0	34.2243	107,461,424	2017-02-28
153	2017-03-24	36,777,969	0	34.2243	107,461,424	2017-02-28
154	2017-03-23	36,777,969	10,000	34.2243	107,461,424	2017-02-28
155	2017-03-22	36,767,969	-10,000	34.2150	107,461,424	2017-02-28
156	2017-03-21	36,777,969	-30,000	34.2243	107,461,424	2017-02-28
157	2017-03-20	36,807,969	0	34.2523	107,461,424	2017-02-28
158	2017-03-17	36,807,969	0	34.2523	107,461,424	2017-02-28
159	2017-03-16	36,807,969	10,000	34.2523	107,461,424	2017-02-28
160	2017-03-15	36,797,969	-20,000	34.2430	107,461,424	2017-02-28
161	2017-03-14	36,817,969	20,000	34.2616	107,461,424	2017-02-28
162	2017-03-13	36,797,969	0	34.2430	107,461,424	2017-02-28
163	2017-03-10	36,797,969	-35,000	34.2430	107,461,424	2017-02-28
164	2017-03-09	36,832,969	0	34.2755	107,461,424	2017-02-28
165	2017-03-08	36,832,969	0	34.2755	107,461,424	2017-02-28
166	2017-03-07	36,832,969	10,000	34.2755	107,461,424	2017-02-28
167	2017-03-06	36,822,969	10,000	34.2662	107,461,424	2017-02-28
168	2017-03-03	36,812,969	5,000	34.2569	107,461,424	2017-02-28
169	2017-03-02	36,807,969	0	34.2523	107,461,424	2017-02-28
170	2017-03-01	36,807,969	10,000	34.2523	107,461,424	2017-02-28
171	2017-02-28	36,797,969	0	34.2430	107,461,424	2017-02-28
172	2017-02-27	36,797,969	0	34.2430	107,461,424	2017-01-31
173	2017-02-24	36,797,969	0	34.2430	107,461,424	2017-01-31
174	2017-02-23	36,797,969	-5,000	34.2430	107,461,424	2017-01-31
175	2017-02-22	36,802,969	-5,000	34.2476	107,461,424	2017-01-31
176	2017-02-21	36,807,969	-30,000	34.2523	107,461,424	2017-01-31
177	2017-02-20	36,837,969	0	34.2802	107,461,424	2017-01-31
178	2017-02-17	36,837,969	-10,000	34.2802	107,461,424	2017-01-31
179	2017-02-16	36,847,969	0	34.2895	107,461,424	2017-01-31
180	2017-02-15	36,847,969	35,000	34.2895	107,461,424	2017-01-31
181	2017-02-14	36,812,969	-10,000	34.2569	107,461,424	2017-01-31
182	2017-02-13	36,822,969	-44,980	34.2662	107,461,424	2017-01-31
183	2017-02-10	36,867,949	0	34.3081	107,461,424	2017-01-31
184	2017-02-09	36,867,949	-10,000	34.3081	107,461,424	2017-01-31
185	2017-02-08	36,877,949	0	34.3174	107,461,424	2017-01-31
186	2017-02-07	36,877,949	0	34.3174	107,461,424	2017-01-31
187	2017-02-06	36,877,949	0	34.3174	107,461,424	2017-01-31
188	2017-02-03	36,877,949	0	34.3174	107,461,424	2017-01-31
189	2017-02-02	36,877,949	10,000	34.3174	107,461,424	2017-01-31
190	2017-02-01	36,867,949	0	34.3081	107,461,424	2017-01-31
191	2017-01-27	36,867,949	0	34.3081	107,461,424	2016-12-31
192	2017-01-26	36,867,949	0	34.3081	107,461,424	2016-12-31
193	2017-01-25	36,867,949	0	34.3081	107,461,424	2016-12-31
194	2017-01-24	36,867,949	0	34.3081	107,461,424	2016-12-31
195	2017-01-23	36,867,949	0	34.3081	107,461,424	2016-12-31
196	2017-01-20	36,867,949	0	34.3081	107,461,424	2016-12-31
197	2017-01-19	36,867,949	-10,000	34.3081	107,461,424	2016-12-31
198	2017-01-18	36,877,949	-20,000	34.3174	107,461,424	2016-12-31
199	2017-01-17	36,897,949	0	34.3360	107,461,424	2016-12-31
200	2017-01-16	36,897,949	-140,000	34.3360	107,461,424	2016-12-31
201	2017-01-13	37,037,949	5,000	34.4663	107,461,424	2016-12-31
202	2017-01-12	37,032,949	50,000	34.4616	107,461,424	2016-12-31
203	2017-01-11	36,982,949	0	34.4151	107,461,424	2016-12-31
204	2017-01-10	36,982,949	10,000	34.4151	107,461,424	2016-12-31
205	2017-01-09	36,972,949	-90,000	34.4058	107,461,424	2016-12-31
206	2017-01-06	37,062,949	-10,000	34.4895	107,461,424	2016-12-31
207	2017-01-05	37,072,949	0	34.4988	107,461,424	2016-12-31
208	2017-01-04	37,072,949	0	34.4988	107,461,424	2016-12-31
209	2017-01-03	37,072,949	0	34.4988	107,461,424	2016-12-31
210	2016-12-30	37,072,949	0	34.4988	107,461,424	2016-12-13
211	2016-12-29	37,072,949	5,000	34.4988	107,461,424	2016-12-13
212	2016-12-28	37,067,949	0	34.4942	107,461,424	2016-12-13
213	2016-12-23	37,067,949	-5,000	34.4942	107,461,424	2016-12-13
214	2016-12-22	37,072,949	0	34.4988	107,461,424	2016-12-13
215	2016-12-21	37,072,949	-10,000	34.4988	107,461,424	2016-12-13
216	2016-12-20	37,082,949	15,020	34.5081	107,461,424	2016-12-13
217	2016-12-19	37,067,929	-10,000	34.4942	107,461,424	2016-12-13
218	2016-12-16	37,077,929	-47,151	34.5035	107,461,424	2016-12-13
219	2016-12-15	37,125,080	-10,000	34.5474	107,461,424	2016-12-13
220	2016-12-14	37,135,080	-30,000	34.5567	107,461,424	2016-12-13
221	2016-12-13	37,165,080	12,758,180	34.5846	107,461,424	2016-12-13
222	2016-12-12	24,406,900	0	31.7971	76,758,160	2016-11-30
223	2016-12-09	24,406,900	300,000	31.7971	76,758,160	2016-11-30
224	2016-12-08	24,106,900	-20,000	31.4063	76,758,160	2016-11-30
225	2016-12-07	24,126,900	-65,000	31.4324	76,758,160	2016-11-30
226	2016-12-06	24,191,900	-50,000	31.5170	76,758,160	2016-11-30
227	2016-12-05	24,241,900	390,000	31.5822	76,758,160	2016-11-30
228	2016-12-02	23,851,900	-25,000	31.0741	76,758,160	2016-11-30
229	2016-12-01	23,876,900	140,000	31.1067	76,758,160	2016-11-30
230	2016-11-30	23,736,900	-5,000	30.9243	76,758,160	2016-11-30
231	2016-11-29	23,741,900	-90,000	30.9308	76,758,160	2016-10-31
232	2016-11-28	23,831,900	-20,000	31.0480	76,758,160	2016-10-31
233	2016-11-25	23,851,900	-130,000	31.0741	76,758,160	2016-10-31
234	2016-11-24	23,981,900	0	31.2435	76,758,160	2016-10-31
235	2016-11-23	23,981,900	-5,000	31.2435	76,758,160	2016-10-31
236	2016-11-22	23,986,900	-21,000	31.2500	76,758,160	2016-10-31
237	2016-11-21	24,007,900	-100,000	31.2773	76,758,160	2016-10-31
238	2016-11-18	24,107,900	-10,000	31.4076	76,758,160	2016-10-31
239	2016-11-17	24,117,900	-85,000	31.4206	76,758,160	2016-10-31
240	2016-11-16	24,202,900	190,000	31.5314	76,758,160	2016-10-31
241	2016-11-15	24,012,900	0	31.2838	76,758,160	2016-10-31
242	2016-11-14	24,012,900	0	31.2838	76,758,160	2016-10-31
243	2016-11-11	24,012,900	-5,000	31.2838	76,758,160	2016-10-31
244	2016-11-10	24,017,900	-10,000	31.2904	76,758,160	2016-10-31
245	2016-11-09	24,027,900	144,990	31.3034	76,758,160	2016-10-31
246	2016-11-08	23,882,910	-65,000	31.1145	76,758,160	2016-10-31
247	2016-11-07	23,947,910	-10	31.1992	76,758,160	2016-10-31
248	2016-11-04	23,947,920	-30,110	31.1992	76,758,160	2016-10-31
249	2016-11-03	23,978,030	29,900	31.2384	76,758,160	2016-10-31
250	2016-11-02	23,948,130	-160,000	31.1995	76,758,160	2016-10-31
251	2016-11-01	24,108,130	10,000	31.4079	76,758,160	2016-10-31
252	2016-10-31	24,098,130	0	31.3949	76,758,160	2016-10-31
253	2016-10-28	24,098,130	0	31.3949	76,758,160	2016-09-30
254	2016-10-27	24,098,130	0	31.3949	76,758,160	2016-09-30
255	2016-10-26	24,098,130	0	31.3949	76,758,160	2016-09-30
256	2016-10-25	24,098,130	-5,000	31.3949	76,758,160	2016-09-30
257	2016-10-24	24,103,130	0	31.4014	76,758,160	2016-09-30
258	2016-10-21	24,103,130	0	31.4014	76,758,160	2016-09-30
259	2016-10-20	24,103,130	0	31.4014	76,758,160	2016-09-30
260	2016-10-19	24,103,130	0	31.4014	76,758,160	2016-09-30
261	2016-10-18	24,103,130	0	31.4014	76,758,160	2016-09-30
262	2016-10-17	24,103,130	60,000	31.4014	76,758,160	2016-09-30
263	2016-10-14	24,043,130	0	31.3232	76,758,160	2016-09-30
264	2016-10-13	24,043,130	5,000	31.3232	76,758,160	2016-09-30
265	2016-10-12	24,038,130	0	31.3167	76,758,160	2016-09-30
266	2016-10-11	24,038,130	-5,000	31.3167	76,758,160	2016-09-30
267	2016-10-07	24,043,130	-10,000	31.3232	76,758,160	2016-09-30
268	2016-10-06	24,053,130	0	31.3363	76,758,160	2016-09-30
269	2016-10-05	24,053,130	0	31.3363	76,758,160	2016-09-30
270	2016-10-04	24,053,130	0	31.3363	76,758,160	2016-09-30
271	2016-10-03	24,053,130	0	31.3363	76,758,160	2016-09-30
272	2016-09-30	24,053,130	-5,000	31.3363	76,758,160	2016-09-30
273	2016-09-29	24,058,130	0	31.3428	76,758,160	2016-08-31
274	2016-09-28	24,058,130	0	31.3428	76,758,160	2016-08-31
275	2016-09-27	24,058,130	0	31.3428	76,758,160	2016-08-31
276	2016-09-26	24,058,130	20,000	31.3428	76,758,160	2016-08-31
277	2016-09-23	24,038,130	-20,000	31.3167	76,758,160	2016-08-31
278	2016-09-22	24,058,130	0	31.3428	76,758,160	2016-08-31
279	2016-09-21	24,058,130	0	31.3428	76,758,160	2016-08-31
280	2016-09-20	24,058,130	0	31.3428	76,758,160	2016-08-31
281	2016-09-19	24,058,130	0	31.3428	76,758,160	2016-08-31
282	2016-09-15	24,058,130	0	31.3428	76,758,160	2016-08-31
283	2016-09-14	24,058,130	10,000	31.3428	76,758,160	2016-08-31
284	2016-09-13	24,048,130	20,000	31.3297	76,758,160	2016-08-31
285	2016-09-12	24,028,130	0	31.3037	76,758,160	2016-08-31
286	2016-09-09	24,028,130	0	31.3037	76,758,160	2016-08-31
287	2016-09-08	24,028,130	0	31.3037	76,758,160	2016-08-31
288	2016-09-07	24,028,130	0	31.3037	76,758,160	2016-08-31
289	2016-09-06	24,028,130	0	31.3037	76,758,160	2016-08-31
290	2016-09-05	24,028,130	0	31.3037	76,758,160	2016-08-31
291	2016-09-02	24,028,130	0	31.3037	76,758,160	2016-08-31
292	2016-09-01	24,028,130	0	31.3037	76,758,160	2016-08-31
293	2016-08-31	24,028,130	0	31.3037	76,758,160	2016-08-31
294	2016-08-30	24,028,130	-5,000	31.3037	76,758,160	2016-07-31
295	2016-08-29	24,033,130	0	31.3102	76,758,160	2016-07-31
296	2016-08-26	24,033,130	0	31.3102	76,758,160	2016-07-31
297	2016-08-25	24,033,130	0	31.3102	76,758,160	2016-07-31
298	2016-08-24	24,033,130	-5,000	31.3102	76,758,160	2016-07-31
299	2016-08-23	24,038,130	30,000	31.3167	76,758,160	2016-07-31
300	2016-08-22	24,008,130	0	31.2776	76,758,160	2016-07-31
301	2016-08-19	24,008,130	0	31.2776	76,758,160	2016-07-31
302	2016-08-18	24,008,130	0	31.2776	76,758,160	2016-07-31
303	2016-08-17	24,008,130	0	31.2776	76,758,160	2016-07-31
304	2016-08-16	24,008,130	0	31.2776	76,758,160	2016-07-31
305	2016-08-15	24,008,130	215,000	31.2776	76,758,160	2016-07-31
306	2016-08-12	23,793,130	0	30.9975	76,758,160	2016-07-31
307	2016-08-11	23,793,130	10,000	30.9975	76,758,160	2016-07-31
308	2016-08-10	23,783,130	0	30.9845	76,758,160	2016-07-31
309	2016-08-09	23,783,130	0	30.9845	76,758,160	2016-07-31
310	2016-08-08	23,783,130	0	30.9845	76,758,160	2016-07-31
311	2016-08-05	23,783,130	0	30.9845	76,758,160	2016-07-31
312	2016-08-04	23,783,130	0	30.9845	76,758,160	2016-07-31
313	2016-08-03	23,783,130	2,000	30.9845	76,758,160	2016-07-31
314	2016-08-02	23,781,130	0	30.9819	76,758,160	2016-07-31
315	2016-08-01	23,781,130	0	30.9819	76,758,160	2016-07-31
316	2016-07-29	23,781,130	0	30.9819	76,758,160	2016-06-30
317	2016-07-28	23,781,130	0	30.9819	76,758,160	2016-06-30
318	2016-07-27	23,781,130	0	30.9819	76,758,160	2016-06-30
319	2016-07-26	23,781,130	0	30.9819	76,758,160	2016-06-30
320	2016-07-25	23,781,130	5,000	30.9819	76,758,160	2016-06-30
321	2016-07-22	23,776,130	0	30.9754	76,758,160	2016-06-30
322	2016-07-21	23,776,130	0	30.9754	76,758,160	2016-06-30
323	2016-07-20	23,776,130	0	30.9754	76,758,160	2016-06-30
324	2016-07-19	23,776,130	0	30.9754	76,758,160	2016-06-30
325	2016-07-18	23,776,130	0	30.9754	76,758,160	2016-06-30
326	2016-07-15	23,776,130	1,000	30.9754	76,758,160	2016-06-30
327	2016-07-14	23,775,130	-40,000	30.9741	76,758,160	2016-06-30
328	2016-07-13	23,815,130	15,000	31.0262	76,758,160	2016-06-30
329	2016-07-12	23,800,130	0	31.0066	76,758,160	2016-06-30
330	2016-07-11	23,800,130	0	31.0066	76,758,160	2016-06-30
331	2016-07-08	23,800,130	0	31.0066	76,758,160	2016-06-30
332	2016-07-07	23,800,130	95,000	31.0066	76,758,160	2016-06-30
333	2016-07-06	23,705,130	5,000	30.8829	76,758,160	2016-06-30
334	2016-07-05	23,700,130	-60,000	30.8764	76,758,160	2016-06-30
335	2016-07-04	23,760,130	120,000	30.9545	76,758,160	2016-06-30
336	2016-06-30	23,640,130	0	30.7982	76,758,160	2016-06-30
337	2016-06-29	23,640,130	140,000	30.7982	76,758,160	2016-05-31
338	2016-06-28	23,500,130	60,000	30.6158	76,758,160	2016-05-31
339	2016-06-27	23,440,130	0	30.5376	76,758,160	2016-05-31
340	2016-06-24	23,440,130	0	30.5376	76,758,160	2016-05-31
341	2016-06-23	23,440,130	0	30.5376	76,758,160	2016-05-31
342	2016-06-22	23,440,130	5,000	30.5376	76,758,160	2016-05-31
343	2016-06-21	23,435,130	0	30.5311	76,758,160	2016-05-31
344	2016-06-20	23,435,130	0	30.5311	76,758,160	2016-05-31
345	2016-06-17	23,435,130	10,000	30.5311	76,758,160	2016-05-31
346	2016-06-16	23,425,130	0	30.5181	76,758,160	2016-05-31
347	2016-06-15	23,425,130	-1,000	30.5181	76,758,160	2016-05-31
348	2016-06-14	23,426,130	0	30.5194	76,758,160	2016-05-31
349	2016-06-13	23,426,130	-1,825,000	30.5194	76,758,160	2016-05-31
350	2016-06-10	25,251,130	20,000	32.8970	76,758,160	2016-05-31
351	2016-06-08	25,231,130	0	32.8709	76,758,160	2016-05-31
352	2016-06-07	25,231,130	0	32.8709	76,758,160	2016-05-31
353	2016-06-06	25,231,130	0	32.8709	76,758,160	2016-05-31
354	2016-06-03	25,231,130	0	32.8709	76,758,160	2016-05-31
355	2016-06-02	25,231,130	60,000	32.8709	76,758,160	2016-05-31
356	2016-06-01	25,171,130	100,000	32.7928	76,758,160	2016-05-31
357	2016-05-31	25,071,130	0	32.6625	76,758,160	2016-05-31
358	2016-05-30	25,071,130	0	32.6625	76,758,160	2016-04-30
359	2016-05-27	25,071,130	0	32.6625	76,758,160	2016-04-30
360	2016-05-26	25,071,130	0	32.6625	76,758,160	2016-04-30
361	2016-05-25	25,071,130	0	32.6625	76,758,160	2016-04-30
362	2016-05-24	25,071,130	0	32.6625	76,758,160	2016-04-30
363	2016-05-23	25,071,130	0	32.6625	76,758,160	2016-04-30
364	2016-05-20	25,071,130	0	32.6625	76,758,160	2016-04-30
365	2016-05-19	25,071,130	10,000	32.6625	76,758,160	2016-04-30
366	2016-05-18	25,061,130	0	32.6495	76,758,160	2016-04-30
367	2016-05-17	25,061,130	0	32.6495	76,758,160	2016-04-30
368	2016-05-16	25,061,130	0	32.6495	76,758,160	2016-04-30
369	2016-05-13	25,061,130	0	32.6495	76,758,160	2016-04-30
370	2016-05-12	25,061,130	0	32.6495	76,758,160	2016-04-30
371	2016-05-11	25,061,130	0	32.6495	76,758,160	2016-04-30
372	2016-05-10	25,061,130	-30,000	32.6495	76,758,160	2016-04-30
373	2016-05-09	25,091,130	15,000	32.6886	76,758,160	2016-04-30
374	2016-05-06	25,076,130	8,499	32.6690	76,758,160	2016-04-30
375	2016-05-05	25,067,631	-110,000	32.6579	76,758,160	2016-04-30
376	2016-05-04	25,177,631	105,000	32.8012	76,758,160	2016-04-30
377	2016-05-03	25,072,631	-40,000	32.6645	76,758,160	2016-04-30
378	2016-04-29	25,112,631	-55,000	32.7166	76,758,160	2016-03-31
379	2016-04-28	25,167,631	0	32.7882	76,758,160	2016-03-31
380	2016-04-27	25,167,631	105,000	32.7882	76,758,160	2016-03-31
381	2016-04-26	25,062,631	5,000	32.6514	76,758,160	2016-03-31
382	2016-04-25	25,057,631	-30,277	32.6449	76,758,160	2016-03-31
383	2016-04-22	25,087,908	-14,462,531	32.6844	76,758,160	2016-03-31
384	2016-04-21	39,550,439	5,000	51.5260	76,758,160	2016-03-31
385	2016-04-20	39,545,439	0	51.5195	76,758,160	2016-03-31
386	2016-04-19	39,545,439	-450,000	51.5195	76,758,160	2016-03-31
387	2016-04-18	39,995,439	100,000	52.1058	76,758,160	2016-03-31
388	2016-04-15	39,895,439	5,000	51.9755	76,758,160	2016-03-31
389	2016-04-14	39,890,439	10,000	51.9690	76,758,160	2016-03-31
390	2016-04-13	39,880,439	30,000	51.9560	76,758,160	2016-03-31
391	2016-04-12	39,850,439	0	51.9169	76,758,160	2016-03-31
392	2016-04-11	39,850,439	0	51.9169	76,758,160	2016-03-31
393	2016-04-08	39,850,439	-25,517,866	51.9169	76,758,160	2016-03-31
394	2016-04-07	65,368,305	0	85.1614	76,758,160	2016-03-31
395	2016-04-06	65,368,305	5,000	85.1614	76,758,160	2016-03-31
396	2016-04-05	65,363,305	0	85.1549	76,758,160	2016-03-31
397	2016-04-01	65,363,305	0	85.1549	76,758,160	2016-03-31
398	2016-03-31	65,363,305	10,000	85.1549	76,758,160	2016-03-31
399	2016-03-30	65,353,305	-25,000	85.1418	76,758,160	2016-02-29
400	2016-03-29	65,378,305	-55,000	85.1744	76,758,160	2016-02-29
401	2016-03-24	65,433,305	0	85.2461	76,758,160	2016-02-29
402	2016-03-23	65,433,305	-120,000	85.2461	76,758,160	2016-02-29
403	2016-03-22	65,553,305	-50,000	85.4024	76,758,160	2016-02-29
404	2016-03-21	65,603,305	365,000	85.4675	76,758,160	2016-02-29
405	2016-03-18	65,238,305	-4,556	84.9920	76,758,160	2016-02-29
406	2016-03-17	65,242,861	0	84.9979	76,758,160	2016-02-29
407	2016-03-16	65,242,861	-10,000	84.9979	76,758,160	2016-02-29
408	2016-03-15	65,252,861	0	85.0110	76,758,160	2016-02-29
409	2016-03-14	65,252,861	0	85.0110	76,758,160	2016-02-29
410	2016-03-11	65,252,861	0	85.0110	76,758,160	2016-02-29
411	2016-03-10	65,252,861	0	85.0110	76,758,160	2016-02-29
412	2016-03-09	65,252,861	0	85.0110	76,758,160	2016-02-29
413	2016-03-08	65,252,861	-20,000	85.0110	76,758,160	2016-02-29
414	2016-03-07	65,272,861	0	85.0370	76,758,160	2016-02-29
415	2016-03-04	65,272,861	10,000	85.0370	76,758,160	2016-02-29
416	2016-03-03	65,262,861	10,000	85.0240	76,758,160	2016-02-29
417	2016-03-02	65,252,861	-5,000	85.0110	76,758,160	2016-02-29
418	2016-03-01	65,257,861	90,000	85.0175	76,758,160	2016-02-29
419	2016-02-29	65,167,861	5,000	84.9002	76,758,160	2016-02-29
420	2016-02-26	65,162,861	0	84.8937	76,758,160	2016-01-31
421	2016-02-25	65,162,861	0	84.8937	76,758,160	2016-01-31
422	2016-02-24	65,162,861	0	84.8937	76,758,160	2016-01-31
423	2016-02-23	65,162,861	-50,000	84.8937	76,758,160	2016-01-31
424	2016-02-22	65,212,861	0	84.9589	76,758,160	2016-01-31
425	2016-02-19	65,212,861	-20,000	84.9589	76,758,160	2016-01-31
426	2016-02-18	65,232,861	75,000	84.9849	76,758,160	2016-01-31
427	2016-02-17	65,157,861	-30,000	84.8872	76,758,160	2016-01-31
428	2016-02-16	65,187,861	-25,000	84.9263	76,758,160	2016-01-31
429	2016-02-15	65,212,861	-25,000	84.9589	76,758,160	2016-01-31
430	2016-02-12	65,237,861	15,000	84.9914	76,758,160	2016-01-31
431	2016-02-11	65,222,861	20,000	84.9719	76,758,160	2016-01-31
432	2016-02-05	65,202,861	60,000	84.9458	76,758,160	2016-01-31
433	2016-02-04	65,142,861	110,000	84.8677	76,758,160	2016-01-31
434	2016-02-03	65,032,861	5,000	84.7244	76,758,160	2016-01-31
435	2016-02-02	65,027,861	0	84.7178	76,758,160	2016-01-31
436	2016-02-01	65,027,861	50,000	84.7178	76,758,160	2016-01-31
437	2016-01-29	64,977,861	0	84.6527	76,758,160	2015-12-31
438	2016-01-28	64,977,861	0	84.6527	76,758,160	2015-12-31
439	2016-01-27	64,977,861	0	84.6527	76,758,160	2015-12-31
440	2016-01-26	64,977,861	20,000	84.6527	76,758,160	2015-12-31
441	2016-01-25	64,957,861	-5,000	84.6267	76,758,160	2015-12-31
442	2016-01-22	64,962,861	10,000	84.6332	76,758,160	2015-12-31
443	2016-01-21	64,952,861	-5,000	84.6201	76,758,160	2015-12-31
444	2016-01-20	64,957,861	10,000	84.6267	76,758,160	2015-12-31
445	2016-01-19	64,947,861	0	84.6136	76,758,160	2015-12-31
446	2016-01-18	64,947,861	0	84.6136	76,758,160	2015-12-31
447	2016-01-15	64,947,861	0	84.6136	76,758,160	2015-12-31
448	2016-01-14	64,947,861	0	84.6136	76,758,160	2015-12-31
449	2016-01-13	64,947,861	0	84.6136	76,758,160	2015-12-31
450	2016-01-12	64,947,861	0	84.6136	76,758,160	2015-12-31
451	2016-01-11	64,947,861	50,001	84.6136	76,758,160	2015-12-31
452	2016-01-08	64,897,860	0	84.5485	76,758,160	2015-12-31
453	2016-01-07	64,897,860	0	84.5485	76,758,160	2015-12-31
454	2016-01-06	64,897,860	15,000	84.5485	76,758,160	2015-12-31
455	2016-01-05	64,882,860	0	84.5289	76,758,160	2015-12-31
456	2016-01-04	64,882,860	0	84.5289	76,758,160	2015-12-31
457	2015-12-31	64,882,860	0	84.5289	76,758,160	2015-12-31
458	2015-12-30	64,882,860	0	84.5289	76,758,160	2015-11-30
459	2015-12-29	64,882,860	0	84.5289	76,758,160	2015-11-30
460	2015-12-28	64,882,860	0	84.5289	76,758,160	2015-11-30
461	2015-12-24	64,882,860	0	84.5289	76,758,160	2015-11-30
462	2015-12-23	64,882,860	5,000	84.5289	76,758,160	2015-11-30
463	2015-12-22	64,877,860	0	84.5224	76,758,160	2015-11-30
464	2015-12-21	64,877,860	-10,000	84.5224	76,758,160	2015-11-30
465	2015-12-18	64,887,860	0	84.5355	76,758,160	2015-11-30
466	2015-12-17	64,887,860	0	84.5355	76,758,160	2015-11-30
467	2015-12-16	64,887,860	5,000	84.5355	76,758,160	2015-11-30
468	2015-12-15	64,882,860	0	84.5289	76,758,160	2015-11-30
469	2015-12-14	64,882,860	20,000	84.5289	76,758,160	2015-11-30
470	2015-12-11	64,862,860	-35,000	84.5029	76,758,160	2015-11-30
471	2015-12-10	64,897,860	-931,110	84.5485	76,758,160	2015-11-30
472	2015-12-09	65,828,970	-5,000	85.7615	76,758,160	2015-11-30
473	2015-12-08	65,833,970	0	85.7680	76,758,160	2015-11-30
474	2015-12-07	65,833,970	-10,000	85.7680	76,758,160	2015-11-30
475	2015-12-04	65,843,970	0	85.7811	76,758,160	2015-11-30
476	2015-12-03	65,843,970	0	85.7811	76,758,160	2015-11-30
477	2015-12-02	65,843,970	0	85.7811	76,758,160	2015-11-30
478	2015-12-01	65,843,970	10,000	85.7811	76,758,160	2015-11-30
479	2015-11-30	65,833,970	0	85.7680	76,758,160	2015-11-30
480	2015-11-27	65,833,970	-10,000	85.7680	76,758,160	2015-10-31
481	2015-11-26	65,843,970	15,000	85.7811	76,758,160	2015-10-31
482	2015-11-25	65,828,970	0	85.7615	76,758,160	2015-10-31
483	2015-11-24	65,828,970	0	85.7615	76,758,160	2015-10-31
484	2015-11-23	65,828,970	-25,000	85.7615	76,758,160	2015-10-31
485	2015-11-20	65,853,970	-5,000	85.7941	76,758,160	2015-10-31
486	2015-11-19	65,858,970	-10,000	85.8006	76,758,160	2015-10-31
487	2015-11-18	65,868,970	20,000	85.8136	76,758,160	2015-10-31
488	2015-11-17	65,848,970	0	85.7876	76,758,160	2015-10-31
489	2015-11-16	65,848,970	0	85.7876	76,758,160	2015-10-31
490	2015-11-13	65,848,970	20,000	85.7876	76,758,160	2015-10-31
491	2015-11-12	65,828,970	0	85.7615	76,758,160	2015-10-31
492	2015-11-11	65,828,970	-15,000	85.7615	76,758,160	2015-10-31
493	2015-11-10	65,843,970	45,000	85.7811	76,758,160	2015-10-31
494	2015-11-09	65,798,970	0	85.7224	76,758,160	2015-10-31
495	2015-11-06	65,798,970	0	85.7224	76,758,160	2015-10-31
496	2015-11-05	65,798,970	-5,000	85.7224	76,758,160	2015-10-31
497	2015-11-04	65,803,970	5,000	85.7290	76,758,160	2015-10-31
498	2015-11-03	65,798,970	-15,000	85.7224	76,758,160	2015-10-31
499	2015-11-02	65,813,970	0	85.7420	76,758,160	2015-10-31
500	2015-10-30	65,813,970	0	85.7420	76,758,160	2015-09-30
501	2015-10-29	65,813,970	0	85.7420	76,758,160	2015-09-30
502	2015-10-28	65,813,970	-20,000	85.7420	76,758,160	2015-09-30
503	2015-10-27	65,833,970	-20,000	85.7680	76,758,160	2015-09-30
504	2015-10-26	65,853,970	5,000	85.7941	76,758,160	2015-09-30
505	2015-10-23	65,848,970	-5,000	85.7876	76,758,160	2015-09-30
506	2015-10-22	65,853,970	5,000	85.7941	76,758,160	2015-09-30
507	2015-10-20	65,848,970	-5,000	85.7876	76,758,160	2015-09-30
508	2015-10-19	65,853,970	0	85.7941	76,758,160	2015-09-30
509	2015-10-16	65,853,970	0	85.7941	76,758,160	2015-09-30
510	2015-10-15	65,853,970	-20,000	85.7941	76,758,160	2015-09-30
511	2015-10-14	65,873,970	-35,000	85.8202	76,758,160	2015-09-30
512	2015-10-13	65,908,970	0	85.8658	76,758,160	2015-09-30
513	2015-10-12	65,908,970	0	85.8658	76,758,160	2015-09-30
514	2015-10-09	65,908,970	15,000	85.8658	76,758,160	2015-09-30
515	2015-10-08	65,893,970	0	85.8462	76,758,160	2015-09-30
516	2015-10-07	65,893,970	0	85.8462	76,758,160	2015-09-30
517	2015-10-06	65,893,970	0	85.8462	76,758,160	2015-09-30
518	2015-10-05	65,893,970	0	85.8462	76,758,160	2015-09-30
519	2015-10-02	65,893,970	1,188,804	85.8462	76,758,160	2015-09-30
520	2015-09-30	64,705,166	-5,000	84.2974	76,758,160	2015-09-30
521	2015-09-29	64,710,166	5,000	84.3040	76,758,160	2015-08-31
522	2015-09-25	64,705,166	10,000	84.2974	76,758,160	2015-08-31
523	2015-09-24	64,695,166	-10,000	84.2844	76,758,160	2015-08-31
524	2015-09-23	64,705,166	-5,000	84.2974	76,758,160	2015-08-31
525	2015-09-22	64,710,166	0	84.3040	76,758,160	2015-08-31
526	2015-09-21	64,710,166	0	84.3040	76,758,160	2015-08-31
527	2015-09-18	64,710,166	0	84.3040	76,758,160	2015-08-31
528	2015-09-17	64,710,166	-35,000	84.3040	76,758,160	2015-08-31
529	2015-09-16	64,745,166	0	84.3496	76,758,160	2015-08-31
530	2015-09-15	64,745,166	0	84.3496	76,758,160	2015-08-31
531	2015-09-14	64,745,166	0	84.3496	76,758,160	2015-08-31
532	2015-09-11	64,745,166	-5,000	84.3496	76,758,160	2015-08-31
533	2015-09-10	64,750,166	-5,000	84.3561	76,758,160	2015-08-31
534	2015-09-09	64,755,166	-10,000	84.3626	76,758,160	2015-08-31
535	2015-09-08	64,765,166	0	84.3756	76,758,160	2015-08-31
536	2015-09-07	64,765,166	0	84.3756	76,758,160	2015-08-31
537	2015-09-04	64,765,166	0	84.3756	76,758,160	2015-08-31
538	2015-09-02	64,765,166	5,000	84.3756	76,758,160	2015-08-31
539	2015-09-01	64,760,166	0	84.3691	76,758,160	2015-08-31
540	2015-08-31	64,760,166	0	84.3691	76,758,160	2015-08-31
541	2015-08-28	64,760,166	5,000	84.3691	76,758,160	2015-07-31
542	2015-08-27	64,755,166	0	84.3626	76,758,160	2015-07-31
543	2015-08-26	64,755,166	25,000	84.3626	76,758,160	2015-07-31
544	2015-08-25	64,730,166	10,000	84.3300	76,758,160	2015-07-31
545	2015-08-24	64,720,166	0	84.3170	76,758,160	2015-07-31
546	2015-08-21	64,720,166	-35,000	84.3170	76,758,160	2015-07-31
547	2015-08-20	64,755,166	0	84.3626	76,758,160	2015-07-31
548	2015-08-19	64,755,166	0	84.3626	76,758,160	2015-07-31
549	2015-08-18	64,755,166	-20,000	84.3626	76,758,160	2015-07-31
550	2015-08-17	64,775,166	0	84.3886	76,758,160	2015-07-31
551	2015-08-14	64,775,166	-5,000	84.3886	76,758,160	2015-07-31
552	2015-08-13	64,780,166	0	84.3952	76,758,160	2015-07-31
553	2015-08-12	64,780,166	-10,000	84.3952	76,758,160	2015-07-31
554	2015-08-11	64,790,166	0	84.4082	76,758,160	2015-07-31
555	2015-08-10	64,790,166	0	84.4082	76,758,160	2015-07-31
556	2015-08-07	64,790,166	-10,000	84.4082	76,758,160	2015-07-31
557	2015-08-06	64,800,166	-5,000	84.4212	76,758,160	2015-07-31
558	2015-08-05	64,805,166	-30,000	84.4277	76,758,160	2015-07-31
559	2015-08-04	64,835,166	5,000	84.4668	76,758,160	2015-07-31
560	2015-08-03	64,830,166	0	84.4603	76,758,160	2015-07-31
561	2015-07-31	64,830,166	0	84.4603	76,758,160	2015-07-31
562	2015-07-30	64,830,166	-5,000	84.4603	76,758,160	2015-06-30
563	2015-07-29	64,835,166	-25,000	84.4668	76,758,160	2015-06-30
564	2015-07-28	64,860,166	0	84.4994	76,758,160	2015-06-30
565	2015-07-27	64,860,166	10,000	84.4994	76,758,160	2015-06-30
566	2015-07-24	64,850,166	5,000	84.4863	76,758,160	2015-06-30
567	2015-07-23	64,845,166	-95,000	84.4798	76,758,160	2015-06-30
568	2015-07-22	64,940,166	0	84.6036	76,758,160	2015-06-30
569	2015-07-21	64,940,166	-15,000	84.6036	76,758,160	2015-06-30
570	2015-07-20	64,955,166	0	84.6231	76,758,160	2015-06-30
571	2015-07-17	64,955,166	-10,000	84.6231	76,758,160	2015-06-30
572	2015-07-16	64,965,166	-30,000	84.6362	76,758,160	2015-06-30
573	2015-07-15	64,995,166	0	84.6753	76,758,160	2015-06-30
574	2015-07-14	64,995,166	-90,000	84.6753	76,758,160	2015-06-30
575	2015-07-13	65,085,166	-85,000	84.7925	76,758,160	2015-06-30
576	2015-07-10	65,170,166	190,000	84.9032	76,758,160	2015-06-30
577	2015-07-09	64,980,166	5,000	84.6557	76,758,160	2015-06-30
578	2015-07-08	64,975,166	30,000	84.6492	76,758,160	2015-06-30
579	2015-07-07	64,945,166	-25,000	84.6101	76,758,160	2015-06-30
580	2015-07-06	64,970,166	-5,000	84.6427	76,758,160	2015-06-30
581	2015-07-03	64,975,166	80,000	84.6492	76,758,160	2015-06-30
582	2015-07-02	64,895,166	-85,000	84.5450	76,758,160	2015-06-30
583	2015-06-30	64,980,166	-80,000	84.6557	76,758,160	2015-06-30
584	2015-06-29	65,060,166	40,000	84.7599	76,758,160	2015-05-31
585	2015-06-26	65,020,166	15,000	84.7078	76,758,160	2015-05-31
586	2015-06-25	65,005,166	-220,000	84.6883	76,758,160	2015-05-31
587	2015-06-24	65,225,166	0	84.9749	76,758,160	2015-05-31
588	2015-06-23	65,225,166	10,000	84.9749	76,758,160	2015-05-31
589	2015-06-22	65,215,166	0	84.9619	76,758,160	2015-05-31
590	2015-06-19	65,215,166	0	84.9619	76,758,160	2015-05-31
591	2015-06-18	65,215,166	0	84.9619	76,758,160	2015-05-31
592	2015-06-17	65,215,166	0	84.9619	76,758,160	2015-05-31
593	2015-06-16	65,215,166	0	84.9619	76,758,160	2015-05-31
594	2015-06-15	65,215,166	0	84.9619	76,758,160	2015-05-31
595	2015-06-12	65,215,166	-413,497	84.9619	76,758,160	2015-05-31
596	2015-06-11	65,628,663	0	85.5006	76,758,160	2015-05-31
597	2015-06-10	65,628,663	-25,000	85.5006	76,758,160	2015-05-31
598	2015-06-09	65,653,663	-5,000	85.5331	76,758,160	2015-05-31
599	2015-06-08	65,658,663	10,000	85.5397	76,758,160	2015-05-31
600	2015-06-05	65,648,663	0	85.5266	76,758,160	2015-05-31
601	2015-06-04	65,648,663	-60,000	85.5266	76,758,160	2015-05-31
602	2015-06-03	65,708,663	85,000	85.6048	76,758,160	2015-05-31
603	2015-06-02	65,623,663	-70,000	85.4941	76,758,160	2015-05-31
604	2015-06-01	65,693,663	10,000	85.5852	76,758,160	2015-05-31
605	2015-05-29	65,683,663	-25,000	85.5722	76,758,160	2015-04-30
606	2015-05-28	65,708,663	40,000	85.6048	76,758,160	2015-04-30
607	2015-05-27	65,668,663	95,000	85.5527	76,758,160	2015-04-30
608	2015-05-26	65,573,663	-15,000	85.4289	76,758,160	2015-04-30
609	2015-05-22	65,588,663	-203,000	85.4485	76,758,160	2015-04-30
610	2015-05-21	65,791,663	-852,307	85.7129	76,758,160	2015-04-30
611	2015-05-20	66,643,970	-235,000	86.8233	76,758,160	2015-04-30
612	2015-05-19	66,878,970	405,000	87.1295	76,758,160	2015-04-30
613	2015-05-18	66,473,970	355,000	86.6018	76,758,160	2015-04-30
614	2015-05-15	66,118,970	-10,000	86.1393	76,758,160	2015-04-30
615	2015-05-14	66,128,970	-5,000	86.1524	76,758,160	2015-04-30
616	2015-05-13	66,133,970	-25,000	86.1589	76,758,160	2015-04-30
617	2015-05-12	66,158,970	-15,000	86.1914	76,758,160	2015-04-30
618	2015-05-11	66,173,970	-5,000	86.2110	76,758,160	2015-04-30
619	2015-05-08	66,178,970	-5,000	86.2175	76,758,160	2015-04-30
620	2015-05-07	66,183,970	-20,000	86.2240	76,758,160	2015-04-30
621	2015-05-06	66,203,970	-10,000	86.2501	76,758,160	2015-04-30
622	2015-05-05	66,213,970	20,000	86.2631	76,758,160	2015-04-30
623	2015-05-04	66,193,970	-30,000	86.2370	76,758,160	2015-04-30
624	2015-04-30	66,223,970	190,000	86.2761	76,758,160	2015-04-30
625	2015-04-29	66,033,970	-15,000	86.0286	76,758,160	2015-03-31
626	2015-04-28	66,048,970	-5,000	86.0481	76,758,160	2015-03-31
627	2015-04-27	66,053,970	-5,000	86.0547	76,758,160	2015-03-31
628	2015-04-24	66,058,970	15,000	86.0612	76,758,160	2015-03-31
629	2015-04-23	66,043,970	20,000	86.0416	76,758,160	2015-03-31
630	2015-04-22	66,023,970	70,000	86.0156	76,758,160	2015-03-31
631	2015-04-21	65,953,970	100,000	85.9244	76,758,160	2015-03-31
632	2015-04-20	65,853,970	90,000	85.7941	76,758,160	2015-03-31
633	2015-04-17	65,763,970	230,000	85.6768	76,758,160	2015-03-31
634	2015-04-16	65,533,970	-90,000	85.3772	76,758,160	2015-03-31
635	2015-04-15	65,623,970	200,000	85.4945	76,758,160	2015-03-31
636	2015-04-14	65,423,970	-10,000	85.2339	76,758,160	2015-03-31
637	2015-04-13	65,433,970	-25,000	85.2469	76,758,160	2015-03-31
638	2015-04-10	65,458,970	-35,000	85.2795	76,758,160	2015-03-31
639	2015-04-09	65,493,970	5,000	85.3251	76,758,160	2015-03-31
640	2015-04-08	65,488,970	0	85.3186	76,758,160	2015-03-31
641	2015-04-02	65,488,970	10,000	85.3186	76,758,160	2015-03-31
642	2015-04-01	65,478,970	-10,000	85.3055	76,758,160	2015-03-31
643	2015-03-31	65,488,970	0	85.3186	76,758,160	2015-03-31
644	2015-03-30	65,488,970	5,000	85.3186	76,758,160	2015-02-28
645	2015-03-27	65,483,970	0	85.3121	76,758,160	2015-02-28
646	2015-03-26	65,483,970	0	85.3121	76,758,160	2015-02-28
647	2015-03-25	65,483,970	0	85.3121	76,758,160	2015-02-28
648	2015-03-24	65,483,970	15,000	85.3121	76,758,160	2015-02-28
649	2015-03-23	65,468,970	0	85.2925	76,758,160	2015-02-28
650	2015-03-20	65,468,970	0	85.2925	76,758,160	2015-02-28
651	2015-03-19	65,468,970	0	85.2925	76,758,160	2015-02-28
652	2015-03-18	65,468,970	0	85.2925	76,758,160	2015-02-28
653	2015-03-17	65,468,970	0	85.2925	76,758,160	2015-02-28
654	2015-03-16	65,468,970	0	85.2925	76,758,160	2015-02-28
655	2015-03-13	65,468,970	0	85.2925	76,758,160	2015-02-28
656	2015-03-12	65,468,970	0	85.2925	76,758,160	2015-02-28
657	2015-03-11	65,468,970	0	85.2925	76,758,160	2015-02-28
658	2015-03-10	65,468,970	0	85.2925	76,758,160	2015-02-28
659	2015-03-09	65,468,970	-25,000	85.2925	76,758,160	2015-02-28
660	2015-03-06	65,493,970	0	85.3251	76,758,160	2015-02-28
661	2015-03-05	65,493,970	0	85.3251	76,758,160	2015-02-28
662	2015-03-04	65,493,970	0	85.3251	76,758,160	2015-02-28
663	2015-03-03	65,493,970	0	85.3251	76,758,160	2015-02-28
664	2015-03-02	65,493,970	0	85.3251	76,758,160	2015-02-28
665	2015-02-27	65,493,970	40,000	85.3251	76,758,160	2015-01-31
666	2015-02-26	65,453,970	0	85.2730	76,758,160	2015-01-31
667	2015-02-25	65,453,970	0	85.2730	76,758,160	2015-01-31
668	2015-02-24	65,453,970	-5,000	85.2730	76,758,160	2015-01-31
669	2015-02-23	65,458,970	10,000	85.2795	76,758,160	2015-01-31
670	2015-02-18	65,448,970	0	85.2665	76,758,160	2015-01-31
671	2015-02-17	65,448,970	-50,000	85.2665	76,758,160	2015-01-31
672	2015-02-16	65,498,970	0	85.3316	76,758,160	2015-01-31
673	2015-02-13	65,498,970	0	85.3316	76,758,160	2015-01-31
674	2015-02-12	65,498,970	15,000	85.3316	76,758,160	2015-01-31
675	2015-02-11	65,483,970	-15,000	85.3121	76,758,160	2015-01-31
676	2015-02-10	65,498,970	0	85.3316	76,758,160	2015-01-31
677	2015-02-09	65,498,970	0	85.3316	76,758,160	2015-01-31
678	2015-02-06	65,498,970	0	85.3316	76,758,160	2015-01-31
679	2015-02-05	65,498,970	0	85.3316	76,758,160	2015-01-31
680	2015-02-04	65,498,970	0	85.3316	76,758,160	2015-01-31
681	2015-02-03	65,498,970	0	85.3316	76,758,160	2015-01-31
682	2015-02-02	65,498,970	20,000	85.3316	76,758,160	2015-01-31
683	2015-01-30	65,478,970	-5,000	85.3055	76,758,160	2014-12-31
684	2015-01-29	65,483,970	0	85.3121	76,758,160	2014-12-31
685	2015-01-28	65,483,970	0	85.3121	76,758,160	2014-12-31
686	2015-01-27	65,483,970	5,000	85.3121	76,758,160	2014-12-31
687	2015-01-26	65,478,970	-5,000	85.3055	76,758,160	2014-12-31
688	2015-01-23	65,483,970	0	85.3121	76,758,160	2014-12-31
689	2015-01-22	65,483,970	-15,000	85.3121	76,758,160	2014-12-31
690	2015-01-21	65,498,970	0	85.3316	76,758,160	2014-12-31
691	2015-01-20	65,498,970	0	85.3316	76,758,160	2014-12-31
692	2015-01-19	65,498,970	15,000	85.3316	76,758,160	2014-12-31
693	2015-01-16	65,483,970	-5,000	85.3121	76,758,160	2014-12-31
694	2015-01-15	65,488,970	-5,000	85.3186	76,758,160	2014-12-31
695	2015-01-14	65,493,970	0	85.3251	76,758,160	2014-12-31
696	2015-01-13	65,493,970	0	85.3251	76,758,160	2014-12-31
697	2015-01-12	65,493,970	0	85.3251	76,758,160	2014-12-31
698	2015-01-09	65,493,970	0	85.3251	76,758,160	2014-12-31
699	2015-01-08	65,493,970	0	85.3251	76,758,160	2014-12-31
700	2015-01-07	65,493,970	0	85.3251	76,758,160	2014-12-31
701	2015-01-06	65,493,970	0	85.3251	76,758,160	2014-12-31
702	2015-01-05	65,493,970	0	85.3251	76,758,160	2014-12-31
703	2015-01-02	65,493,970	-5,000	85.3251	76,758,160	2014-12-31
704	2014-12-31	65,498,970	0	85.3316	76,758,160	2014-12-31
705	2014-12-30	65,498,970	10,000	85.3316	76,758,160	2014-11-30
706	2014-12-29	65,488,970	5,000	85.3186	76,758,160	2014-11-30
707	2014-12-24	65,483,970	0	85.3121	76,758,160	2014-11-30
708	2014-12-23	65,483,970	0	85.3121	76,758,160	2014-11-30
709	2014-12-22	65,483,970	5,000	85.3121	76,758,160	2014-11-30
710	2014-12-19	65,478,970	-10,000	85.3055	76,758,160	2014-11-30
711	2014-12-18	65,488,970	0	85.3186	76,758,160	2014-11-30
712	2014-12-17	65,488,970	0	85.3186	76,758,160	2014-11-30
713	2014-12-16	65,488,970	0	85.3186	76,758,160	2014-11-30
714	2014-12-15	65,488,970	0	85.3186	76,758,160	2014-11-30
715	2014-12-12	65,488,970	-5,000	85.3186	76,758,160	2014-11-30
716	2014-12-11	65,493,970	0	85.3251	76,758,160	2014-11-30
717	2014-12-10	65,493,970	-10,000	85.3251	76,758,160	2014-11-30
718	2014-12-09	65,503,970	-10,000	85.3381	76,758,160	2014-11-30
719	2014-12-08	65,513,970	-5,000	85.3511	76,758,160	2014-11-30
720	2014-12-05	65,518,970	5,000	85.3577	76,758,160	2014-11-30
721	2014-12-04	65,513,970	-10,000	85.3511	76,758,160	2014-11-30
722	2014-12-03	65,523,970	10,000	85.3642	76,758,160	2014-11-30
723	2014-12-02	65,513,970	0	85.3511	76,758,160	2014-11-30
724	2014-12-01	65,513,970	0	85.3511	76,758,160	2014-11-30
725	2014-11-28	65,513,970	0	85.3511	76,758,160	2014-10-31
726	2014-11-27	65,513,970	0	85.3511	76,758,160	2014-10-31
727	2014-11-26	65,513,970	-5,000	85.3511	76,758,160	2014-10-31
728	2014-11-25	65,518,970	15,000	85.3577	76,758,160	2014-10-31
729	2014-11-24	65,503,970	50,000	85.3381	76,758,160	2014-10-31
730	2014-11-21	65,453,970	-10,000	85.2730	76,758,160	2014-10-31
731	2014-11-20	65,463,970	5,000	85.2860	76,758,160	2014-10-31
732	2014-11-19	65,458,970	0	85.2795	76,758,160	2014-10-31
733	2014-11-18	65,458,970	0	85.2795	76,758,160	2014-10-31
734	2014-11-17	65,458,970	0	85.2795	76,758,160	2014-10-31
735	2014-11-14	65,458,970	0	85.2795	76,758,160	2014-10-31
736	2014-11-13	65,458,970	0	85.2795	76,758,160	2014-10-31
737	2014-11-12	65,458,970	15,000	85.2795	76,758,160	2014-10-31
738	2014-11-11	65,443,970	-10,000	85.2600	76,758,160	2014-10-31
739	2014-11-10	65,453,970	10,000	85.2730	76,758,160	2014-10-31
740	2014-11-07	65,443,970	5,000	85.2600	76,758,160	2014-10-31
741	2014-11-06	65,438,970	35,000	85.2534	76,758,160	2014-10-31
742	2014-11-05	65,403,970	-5,000	85.2078	76,758,160	2014-10-31
743	2014-11-04	65,408,970	-15,000	85.2144	76,758,160	2014-10-31
744	2014-11-03	65,423,970	-15,000	85.2339	76,758,160	2014-10-31
745	2014-10-31	65,438,970	0	85.2534	76,758,160	2014-10-31
746	2014-10-30	65,438,970	5,000	85.2534	76,758,160	2014-09-30
747	2014-10-29	65,433,970	-5,000	85.2469	76,758,160	2014-09-30
748	2014-10-28	65,438,970	-55,000	85.2534	76,758,160	2014-09-30
749	2014-10-27	65,493,970	0	85.3251	76,758,160	2014-09-30
750	2014-10-24	65,493,970	-20,000	85.3251	76,758,160	2014-09-30
751	2014-10-23	65,513,970	25,000	85.3511	76,758,160	2014-09-30
752	2014-10-22	65,488,970	55,000	85.3186	76,758,160	2014-09-30
753	2014-10-21	65,433,970	10,000	85.2469	76,758,160	2014-09-30
754	2014-10-20	65,423,970	-65,000	85.2339	76,758,160	2014-09-30
755	2014-10-17	65,488,970	80,000	85.3186	76,758,160	2014-09-30
756	2014-10-16	65,408,970	-285,000	85.2144	76,758,160	2014-09-30
757	2014-10-15	65,693,970	-210,000	85.5856	76,758,160	2014-09-30
758	2014-10-14	65,903,970	25,000	85.8592	76,758,160	2014-09-30
759	2014-10-13	65,878,970	60,000	85.8267	76,758,160	2014-09-30
760	2014-10-10	65,818,970	40,000	85.7485	76,758,160	2014-09-30
761	2014-10-09	65,778,970	45,000	85.6964	76,758,160	2014-09-30
762	2014-10-08	65,733,970	-25,000	85.6378	76,758,160	2014-09-30
763	2014-10-07	65,758,970	-10,000	85.6703	76,758,160	2014-09-30
764	2014-10-06	65,768,970	0	85.6834	76,758,160	2014-09-30
765	2014-10-03	65,768,970	-30,000	85.6834	76,758,160	2014-09-30
766	2014-09-30	65,798,970	10,000	85.7224	76,758,160	2014-09-30
767	2014-09-29	65,788,970	30,000	85.7094	76,758,160	2014-08-31
768	2014-09-26	65,758,970	-30,000	85.6703	76,758,160	2014-08-31
769	2014-09-25	65,788,970	150,000	85.7094	76,758,160	2014-08-31
770	2014-09-24	65,638,970	370,000	85.5140	76,758,160	2014-08-31
771	2014-09-23	65,268,970	-10,000	85.0320	76,758,160	2014-08-31
772	2014-09-22	65,278,970	0	85.0450	76,758,160	2014-08-31
773	2014-09-19	65,278,970	0	85.0450	76,758,160	2014-08-31
774	2014-09-18	65,278,970	5,000	85.0450	76,758,160	2014-08-31
775	2014-09-17	65,273,970	0	85.0385	76,758,160	2014-08-31
776	2014-09-16	65,273,970	0	85.0385	76,758,160	2014-08-31
777	2014-09-15	65,273,970	0	85.0385	76,758,160	2014-08-31
778	2014-09-12	65,273,970	0	85.0385	76,758,160	2014-08-31
779	2014-09-11	65,273,970	0	85.0385	76,758,160	2014-08-31
780	2014-09-10	65,273,970	0	85.0385	76,758,160	2014-08-31
781	2014-09-08	65,273,970	270,000	85.0385	76,758,160	2014-08-31
782	2014-09-05	65,003,970	0	84.6867	76,758,160	2014-08-31
783	2014-09-04	65,003,970	0	84.6867	76,758,160	2014-08-31
784	2014-09-03	65,003,970	21,082	84.6867	76,758,160	2014-08-31
785	2014-09-02	64,982,888	-10,000	84.6593	76,758,160	2014-08-31
786	2014-09-01	64,992,888	-5,000	84.6723	76,758,160	2014-08-31
787	2014-08-29	64,997,888	0	84.6788	76,758,160	2014-07-31
788	2014-08-28	64,997,888	0	84.6788	76,758,160	2014-07-31
789	2014-08-27	64,997,888	0	84.6788	76,758,160	2014-07-31
790	2014-08-26	64,997,888	-20,000	84.6788	76,758,160	2014-07-31
791	2014-08-25	65,017,888	-5,000	84.7049	76,758,160	2014-07-31
792	2014-08-22	65,022,888	10,000	84.7114	76,758,160	2014-07-31
793	2014-08-21	65,012,888	0	84.6983	76,758,160	2014-07-31
794	2014-08-20	65,012,888	10,000	84.6983	76,758,160	2014-07-31
795	2014-08-19	65,002,888	-15,000	84.6853	76,758,160	2014-07-31
796	2014-08-18	65,017,888	-5,000	84.7049	76,758,160	2014-07-31
797	2014-08-15	65,022,888	15,000	84.7114	76,758,160	2014-07-31
798	2014-08-14	65,007,888	35,000	84.6918	76,758,160	2014-07-31
799	2014-08-13	64,972,888	-5,000	84.6462	76,758,160	2014-07-31
800	2014-08-12	64,977,888	-10,000	84.6527	76,758,160	2014-07-31
801	2014-08-11	64,987,888	0	84.6658	76,758,160	2014-07-31
802	2014-08-08	64,987,888	10,000	84.6658	76,758,160	2014-07-31
803	2014-08-07	64,977,888	-45,000	84.6527	76,758,160	2014-07-31
804	2014-08-06	65,022,888	155,000	84.7114	76,758,160	2014-07-31
805	2014-08-05	64,867,888	-35,000	84.5094	76,758,160	2014-07-31
806	2014-08-04	64,902,888	10,000	84.5550	76,758,160	2014-07-31
807	2014-08-01	64,892,888	75,000	84.5420	76,758,160	2014-07-31
808	2014-07-31	64,817,888	-25,000	84.4443	76,758,160	2014-07-31
809	2014-07-30	64,842,888	-40,000	84.4769	76,758,160	2014-06-30
810	2014-07-29	64,882,888	0	84.5290	76,758,160	2014-06-30
811	2014-07-28	64,882,888	-5,000	84.5290	76,758,160	2014-06-30
812	2014-07-25	64,887,888	40,000	84.5355	76,758,160	2014-06-30
813	2014-07-24	64,847,888	10,000	84.4834	76,758,160	2014-06-30
814	2014-07-23	64,837,888	-55,000	84.4704	76,758,160	2014-06-30
815	2014-07-22	64,892,888	0	84.5420	76,758,160	2014-06-30
816	2014-07-21	64,892,888	0	84.5420	76,758,160	2014-06-30
817	2014-07-18	64,892,888	75,000	84.5420	76,758,160	2014-06-30
818	2014-07-17	64,817,888	0	84.4443	76,758,160	2014-06-30
819	2014-07-16	64,817,888	0	84.4443	76,758,160	2014-06-30
820	2014-07-15	64,817,888	10,000	84.4443	76,758,160	2014-06-30
821	2014-07-14	64,807,888	-1,145,000	84.4313	76,758,160	2014-06-30
822	2014-07-11	65,952,888	45,000	85.9230	76,758,160	2014-06-30
823	2014-07-10	65,907,888	10,000	85.8643	76,758,160	2014-06-30
824	2014-07-09	65,897,888	20,000	85.8513	76,758,160	2014-06-30
825	2014-07-08	65,877,888	0	85.8253	76,758,160	2014-06-30
826	2014-07-07	65,877,888	-5,000	85.8253	76,758,160	2014-06-30
827	2014-07-04	65,882,888	0	85.8318	76,758,160	2014-06-30
828	2014-07-03	65,882,888	-5,000	85.8318	76,758,160	2014-06-30
829	2014-07-02	65,887,888	0	85.8383	76,758,160	2014-06-30
830	2014-06-30	65,887,888	275,000	85.8383	76,758,160	2014-06-30
831	2014-06-27	65,612,888	175,000	85.4800	76,758,160	2014-05-31
832	2014-06-26	65,437,888	0	85.2520	76,758,160	2014-05-31
833	2014-06-25	65,437,888	0	85.2520	76,758,160	2014-05-31
834	2014-06-24	65,437,888	0	85.2520	76,758,160	2014-05-31
835	2014-06-23	65,437,888	0	85.2520	76,758,160	2014-05-31
836	2014-06-20	65,437,888	5,000	85.2520	76,758,160	2014-05-31
837	2014-06-19	65,432,888	300,000	85.2455	76,758,160	2014-05-31
838	2014-06-18	65,132,888	10,000	84.8547	76,758,160	2014-05-31
839	2014-06-17	65,122,888	-230,000	84.8416	76,758,160	2014-05-31
840	2014-06-16	65,352,888	0	85.1413	76,758,160	2014-05-31
841	2014-06-13	65,352,888	0	85.1413	76,758,160	2014-05-31
842	2014-06-12	65,352,888	0	85.1413	76,758,160	2014-05-31
843	2014-06-11	65,352,888	0	85.1413	76,758,160	2014-05-31
844	2014-06-10	65,352,888	-15,000	85.1413	76,758,160	2014-05-31
845	2014-06-09	65,367,888	20,000	85.1608	76,758,160	2014-05-31
846	2014-06-06	65,347,888	0	85.1348	76,758,160	2014-05-31
847	2014-06-05	65,347,888	10,000	85.1348	76,758,160	2014-05-31
848	2014-06-04	65,337,888	0	85.1217	76,758,160	2014-05-31
849	2014-06-03	65,337,888	0	85.1217	76,758,160	2014-05-31
850	2014-05-30	65,337,888	0	85.1217	76,758,160	2014-04-30
851	2014-05-29	65,337,888	0	85.1217	76,758,160	2014-04-30
852	2014-05-28	65,337,888	0	85.1217	76,758,160	2014-04-30
853	2014-05-27	65,337,888	1,825,000	85.1217	76,758,160	2014-04-30
854	2014-05-26	63,512,888	0	82.7442	76,758,160	2014-04-30
855	2014-05-23	63,512,888	15,000	82.7442	76,758,160	2014-04-30
856	2014-05-22	63,497,888	0	82.7246	76,758,160	2014-04-30
857	2014-05-21	63,497,888	0	82.7246	76,758,160	2014-04-30
858	2014-05-20	63,497,888	0	82.7246	76,758,160	2014-04-30
859	2014-05-19	63,497,888	0	82.7246	76,758,160	2014-04-30
860	2014-05-16	63,497,888	0	82.7246	76,758,160	2014-04-30
861	2014-05-15	63,497,888	-10,000	82.7246	76,758,160	2014-04-30
862	2014-05-14	63,507,888	0	82.7376	76,758,160	2014-04-30
863	2014-05-13	63,507,888	0	82.7376	76,758,160	2014-04-30
864	2014-05-12	63,507,888	0	82.7376	76,758,160	2014-04-30
865	2014-05-10	63,507,888	0	82.7376	76,758,160	2014-04-30
866	2014-05-09	63,507,888	0	82.7376	76,758,160	2014-04-30
867	2014-05-08	63,507,888	0	82.7376	76,758,160	2014-04-30
868	2014-05-07	63,507,888	0	82.7376	76,758,160	2014-04-30
869	2014-05-05	63,507,888	0	82.7376	76,758,160	2014-04-30
870	2014-05-02	63,507,888	0	82.7376	76,758,160	2014-04-30
871	2014-04-30	63,507,888	0	82.7376	76,758,160	2014-04-30
872	2014-04-29	63,507,888	0	82.7376	76,758,160	2014-03-31
873	2014-04-28	63,507,888	0	82.7376	76,758,160	2014-03-31
874	2014-04-25	63,507,888	0	82.7376	76,758,160	2014-03-31
875	2014-04-24	63,507,888	0	82.7376	76,758,160	2014-03-31
876	2014-04-23	63,507,888	0	82.7376	76,758,160	2014-03-31
877	2014-04-22	63,507,888	0	82.7376	76,758,160	2014-03-31
878	2014-04-17	63,507,888	0	82.7376	76,758,160	2014-03-31
879	2014-04-16	63,507,888	-20,000	82.7376	76,758,160	2014-03-31
880	2014-04-15	63,527,888	125,000	82.7637	76,758,160	2014-03-31
881	2014-04-14	63,402,888	90,000	82.6008	76,758,160	2014-03-31
882	2014-04-11	63,312,888	10,000	82.4836	76,758,160	2014-03-31
883	2014-04-10	63,302,888	0	82.4706	76,758,160	2014-03-31
884	2014-04-09	63,302,888	0	82.4706	76,758,160	2014-03-31
885	2014-04-08	63,302,888	0	82.4706	76,758,160	2014-03-31
886	2014-04-07	63,302,888	-10,000	82.4706	76,758,160	2014-03-31
887	2014-04-04	63,312,888	0	82.4836	76,758,160	2014-03-31
888	2014-04-03	63,312,888	0	82.4836	76,758,160	2014-03-31
889	2014-04-02	63,312,888	0	82.4836	76,758,160	2014-03-31
890	2014-04-01	63,312,888	0	82.4836	76,758,160	2014-03-31
891	2014-03-31	63,312,888	5,000	82.4836	76,758,160	2014-03-31
892	2014-03-28	63,307,888	70,000	82.4771	76,758,160	2014-02-28
893	2014-03-27	63,237,888	-5,000	82.3859	76,758,160	2014-02-28
894	2014-03-26	63,242,888	0	82.3924	76,758,160	2014-02-28
895	2014-03-25	63,242,888	0	82.3924	76,758,160	2014-02-28
896	2014-03-24	63,242,888	30,000	82.3924	76,758,160	2014-02-28
897	2014-03-21	63,212,888	25,000	82.3533	76,758,160	2014-02-28
898	2014-03-20	63,187,888	0	82.3207	76,758,160	2014-02-28
899	2014-03-19	63,187,888	0	82.3207	76,758,160	2014-02-28
900	2014-03-18	63,187,888	0	82.3207	76,758,160	2014-02-28
901	2014-03-17	63,187,888	0	82.3207	76,758,160	2014-02-28
902	2014-03-14	63,187,888	0	82.3207	76,758,160	2014-02-28
903	2014-03-13	63,187,888	0	82.3207	76,758,160	2014-02-28
904	2014-03-12	63,187,888	0	82.3207	76,758,160	2014-02-28
905	2014-03-11	63,187,888	0	82.3207	76,758,160	2014-02-28
906	2014-03-10	63,187,888	0	82.3207	76,758,160	2014-02-28
907	2014-03-07	63,187,888	0	82.3207	76,758,160	2014-02-28
908	2014-03-06	63,187,888	0	82.3207	76,758,160	2014-02-28
909	2014-03-05	63,187,888	0	82.3207	76,758,160	2014-02-28
910	2014-03-04	63,187,888	0	82.3207	76,758,160	2014-02-28
911	2014-03-03	63,187,888	0	82.3207	76,758,160	2014-02-28
912	2014-02-28	63,187,888	0	82.3207	76,758,160	2014-02-28
913	2014-02-27	63,187,888	0	82.3207	76,758,160	2014-01-31
914	2014-02-26	63,187,888	0	82.3207	76,758,160	2014-01-31
915	2014-02-25	63,187,888	0	82.3207	76,758,160	2014-01-31
916	2014-02-24	63,187,888	0	82.3207	76,758,160	2014-01-31
917	2014-02-21	63,187,888	0	82.3207	76,758,160	2014-01-31
918	2014-02-20	63,187,888	0	82.3207	76,758,160	2014-01-31
919	2014-02-19	63,187,888	0	82.3207	76,758,160	2014-01-31
920	2014-02-18	63,187,888	0	82.3207	76,758,160	2014-01-31
921	2014-02-17	63,187,888	0	82.3207	76,758,160	2014-01-31
922	2014-02-14	63,187,888	0	82.3207	76,758,160	2014-01-31
923	2014-02-13	63,187,888	0	82.3207	76,758,160	2014-01-31
924	2014-02-12	63,187,888	0	82.3207	76,758,160	2014-01-31
925	2014-02-11	63,187,888	0	82.3207	76,758,160	2014-01-31
926	2014-02-10	63,187,888	0	82.3207	76,758,160	2014-01-31
927	2014-02-07	63,187,888	0	82.3207	76,758,160	2014-01-31
928	2014-02-06	63,187,888	0	82.3207	76,758,160	2014-01-31
929	2014-02-05	63,187,888	0	82.3207	76,758,160	2014-01-31
930	2014-02-04	63,187,888	0	82.3207	76,758,160	2014-01-31
931	2014-01-30	63,187,888	0	82.3207	76,758,160	2013-12-31
932	2014-01-29	63,187,888	30,000	82.3207	76,758,160	2013-12-31
933	2014-01-28	63,157,888	15,000	82.2817	76,758,160	2013-12-31
934	2014-01-27	63,142,888	0	82.2621	76,758,160	2013-12-31
935	2014-01-24	63,142,888	-10,000	82.2621	76,758,160	2013-12-31
936	2014-01-23	63,152,888	35,000	82.2751	76,758,160	2013-12-31
937	2014-01-22	63,117,888	0	82.2295	76,758,160	2013-12-31
938	2014-01-21	63,117,888	0	82.2295	76,758,160	2013-12-31
939	2014-01-20	63,117,888	0	82.2295	76,758,160	2013-12-31
940	2014-01-17	63,117,888	0	82.2295	76,758,160	2013-12-31
941	2014-01-16	63,117,888	0	82.2295	76,758,160	2013-12-31
942	2014-01-15	63,117,888	-10,000	82.2295	76,758,160	2013-12-31
943	2014-01-14	63,127,888	0	82.2426	76,758,160	2013-12-31
944	2014-01-13	63,127,888	0	82.2426	76,758,160	2013-12-31
945	2014-01-10	63,127,888	0	82.2426	76,758,160	2013-12-31
946	2014-01-09	63,127,888	20,000	82.2426	76,758,160	2013-12-31
947	2014-01-08	63,107,888	0	82.2165	76,758,160	2013-12-31
948	2014-01-07	63,107,888	0	82.2165	76,758,160	2013-12-31
949	2014-01-06	63,107,888	0	82.2165	76,758,160	2013-12-31
950	2014-01-03	63,107,888	25,000	82.2165	76,758,160	2013-12-31
951	2014-01-02	63,082,888	0	82.1840	76,758,160	2013-12-31
952	2013-12-31	63,082,888	0	82.1840	76,758,160	2013-12-31
953	2013-12-30	63,082,888	10,000	82.1840	76,758,160	2013-11-30
954	2013-12-27	63,072,888	0	82.1709	76,758,160	2013-11-30
955	2013-12-24	63,072,888	0	82.1709	76,758,160	2013-11-30
956	2013-12-23	63,072,888	5,000	82.1709	76,758,160	2013-11-30
957	2013-12-20	63,067,888	5,000	82.1644	76,758,160	2013-11-30
958	2013-12-19	63,062,888	25,000	82.1579	76,758,160	2013-11-30
959	2013-12-18	63,037,888	0	82.1253	76,758,160	2013-11-30
960	2013-12-17	63,037,888	0	82.1253	76,758,160	2013-11-30
961	2013-12-16	63,037,888	0	82.1253	76,758,160	2013-11-30
962	2013-12-13	63,037,888	5,000	82.1253	76,758,160	2013-11-30
963	2013-12-12	63,032,888	0	82.1188	76,758,160	2013-11-30
964	2013-12-11	63,032,888	0	82.1188	76,758,160	2013-11-30
965	2013-12-10	63,032,888	-20,000	82.1188	76,758,160	2013-11-30
966	2013-12-09	63,052,888	0	82.1449	76,758,160	2013-11-30
967	2013-12-06	63,052,888	10,000	82.1449	76,758,160	2013-11-30
968	2013-12-05	63,042,888	15,000	82.1318	76,758,160	2013-11-30
969	2013-12-04	63,027,888	30,000	82.1123	76,758,160	2013-11-30
970	2013-12-03	62,997,888	0	82.0732	76,758,160	2013-11-30
971	2013-12-02	62,997,888	10,000	82.0732	76,758,160	2013-11-30
972	2013-11-29	62,987,888	15,000	82.0602	76,758,160	2013-10-31
973	2013-11-28	62,972,888	85,000	82.0406	76,758,160	2013-10-31
974	2013-11-27	62,887,888	30,000	81.9299	76,758,160	2013-10-31
975	2013-11-26	62,857,888	0	81.8908	76,758,160	2013-10-31
976	2013-11-25	62,857,888	10,000	81.8908	76,758,160	2013-10-31
977	2013-11-22	62,847,888	0	81.8778	76,758,160	2013-10-31
978	2013-11-21	62,847,888	0	81.8778	76,758,160	2013-10-31
979	2013-11-20	62,847,888	0	81.8778	76,758,160	2013-10-31
980	2013-11-19	62,847,888	0	81.8778	76,758,160	2013-10-31
981	2013-11-18	62,847,888	0	81.8778	76,758,160	2013-10-31
982	2013-11-15	62,847,888	0	81.8778	76,758,160	2013-10-31
983	2013-11-14	62,847,888	0	81.8778	76,758,160	2013-10-31
984	2013-11-13	62,847,888	10,000	81.8778	76,758,160	2013-10-31
985	2013-11-12	62,837,888	30,000	81.8648	76,758,160	2013-10-31
986	2013-11-11	62,807,888	17,643	81.8257	76,758,160	2013-10-31
987	2013-11-08	62,790,245	0	81.8027	76,758,160	2013-10-31
988	2013-11-07	62,790,245	65,000	81.8027	76,758,160	2013-10-31
989	2013-11-06	62,725,245	0	81.7180	76,758,160	2013-10-31
990	2013-11-05	62,725,245	0	81.7180	76,758,160	2013-10-31
991	2013-11-04	62,725,245	-10,000	81.7180	76,758,160	2013-10-31
992	2013-11-01	62,735,245	0	81.7310	76,758,160	2013-10-31
993	2013-10-31	62,735,245	0	81.7310	76,758,160	2013-10-31
994	2013-10-30	62,735,245	50,000	81.7310	76,758,160	2013-09-30
995	2013-10-29	62,685,245	0	81.6659	76,758,160	2013-09-30
996	2013-10-28	62,685,245	0	81.6659	76,758,160	2013-09-30
997	2013-10-25	62,685,245	0	81.6659	76,758,160	2013-09-30
998	2013-10-24	62,685,245	0	81.6659	76,758,160	2013-09-30
999	2013-10-23	62,685,245	0	81.6659	76,758,160	2013-09-30
1000	2013-10-22	62,685,245	0	81.6659	76,758,160	2013-09-30
1001	2013-10-21	62,685,245	0	81.6659	76,758,160	2013-09-30
1002	2013-10-18	62,685,245	0	81.6659	76,758,160	2013-09-30
1003	2013-10-17	62,685,245	0	81.6659	76,758,160	2013-09-30
1004	2013-10-16	62,685,245	-5,000	81.6659	76,758,160	2013-09-30
1005	2013-10-15	62,690,245	0	81.6724	76,758,160	2013-09-30
1006	2013-10-11	62,690,245	0	81.6724	76,758,160	2013-09-30
1007	2013-10-10	62,690,245	0	81.6724	76,758,160	2013-09-30
1008	2013-10-09	62,690,245	-15,000	81.6724	76,758,160	2013-09-30
1009	2013-10-08	62,705,245	0	81.6920	76,758,160	2013-09-30
1010	2013-10-07	62,705,245	0	81.6920	76,758,160	2013-09-30
1011	2013-10-04	62,705,245	0	81.6920	76,758,160	2013-09-30
1012	2013-10-03	62,705,245	0	81.6920	76,758,160	2013-09-30
1013	2013-10-02	62,705,245	0	81.6920	76,758,160	2013-09-30
1014	2013-09-30	62,705,245	0	81.6920	76,758,160	2013-09-30
1015	2013-09-27	62,705,245	5,000	81.6920	76,758,160	2013-08-31
1016	2013-09-26	62,700,245	0	81.6854	76,758,160	2013-08-31
1017	2013-09-25	62,700,245	0	81.6854	76,758,160	2013-08-31
1018	2013-09-24	62,700,245	0	81.6854	76,758,160	2013-08-31
1019	2013-09-23	62,700,245	0	81.6854	76,758,160	2013-08-31
1020	2013-09-19	62,700,245	0	81.6854	76,758,160	2013-08-31
1021	2013-09-18	62,700,245	0	81.6854	76,758,160	2013-08-31
1022	2013-09-17	62,700,245	0	81.6854	76,758,160	2013-08-31
1023	2013-09-16	62,700,245	0	81.6854	76,758,160	2013-08-31
1024	2013-09-13	62,700,245	0	81.6854	76,758,160	2013-08-31
1025	2013-09-12	62,700,245	0	81.6854	76,758,160	2013-08-31
1026	2013-09-11	62,700,245	0	81.6854	76,758,160	2013-08-31
1027	2013-09-10	62,700,245	0	81.6854	76,758,160	2013-08-31
1028	2013-09-09	62,700,245	0	81.6854	76,758,160	2013-08-31
1029	2013-09-06	62,700,245	0	81.6854	76,758,160	2013-08-31
1030	2013-09-05	62,700,245	0	81.6854	76,758,160	2013-08-31
1031	2013-09-04	62,700,245	0	81.6854	76,758,160	2013-08-31
1032	2013-09-03	62,700,245	0	81.6854	76,758,160	2013-08-31
1033	2013-09-02	62,700,245	10,000	81.6854	76,758,160	2013-08-31
1034	2013-08-30	62,690,245	0	81.6724	76,758,160	2013-07-31
1035	2013-08-29	62,690,245	60,000	81.6724	76,758,160	2013-07-31
1036	2013-08-28	62,630,245	0	81.5943	76,758,160	2013-07-31
1037	2013-08-27	62,630,245	0	81.5943	76,758,160	2013-07-31
1038	2013-08-26	62,630,245	0	81.5943	76,758,160	2013-07-31
1039	2013-08-23	62,630,245	0	81.5943	76,758,160	2013-07-31
1040	2013-08-22	62,630,245	0	81.5943	76,758,160	2013-07-31
1041	2013-08-21	62,630,245	30,000	81.5943	76,758,160	2013-07-31
1042	2013-08-20	62,600,245	25,000	81.5552	76,758,160	2013-07-31
1043	2013-08-19	62,575,245	20,000	81.5226	76,758,160	2013-07-31
1044	2013-08-16	62,555,245	0	81.4965	76,758,160	2013-07-31
1045	2013-08-15	62,555,245	0	81.4965	76,758,160	2013-07-31
1046	2013-08-14	62,555,245	0	81.4965	76,758,160	2013-07-31
1047	2013-08-13	62,555,245	0	81.4965	76,758,160	2013-07-31
1048	2013-08-12	62,555,245	0	81.4965	76,758,160	2013-07-31
1049	2013-08-09	62,555,245	0	81.4965	76,758,160	2013-07-31
1050	2013-08-08	62,555,245	0	81.4965	76,758,160	2013-07-31
1051	2013-08-07	62,555,245	0	81.4965	76,758,160	2013-07-31
1052	2013-08-06	62,555,245	0	81.4965	76,758,160	2013-07-31
1053	2013-08-05	62,555,245	0	81.4965	76,758,160	2013-07-31
1054	2013-08-02	62,555,245	0	81.4965	76,758,160	2013-07-31
1055	2013-08-01	62,555,245	0	81.4965	76,758,160	2013-07-31
1056	2013-07-31	62,555,245	0	81.4965	76,758,160	2013-07-31
1057	2013-07-30	62,555,245	0	81.4965	76,758,160	2013-06-30
1058	2013-07-29	62,555,245	25,000	81.4965	76,758,160	2013-06-30
1059	2013-07-26	62,530,245	-35,000	81.4640	76,758,160	2013-06-30
1060	2013-07-25	62,565,245	30,000	81.5096	76,758,160	2013-06-30
1061	2013-07-24	62,535,245	10,000	81.4705	76,758,160	2013-06-30
1062	2013-07-23	62,525,245	-5,000	81.4575	76,758,160	2013-06-30
1063	2013-07-22	62,530,245	0	81.4640	76,758,160	2013-06-30
1064	2013-07-19	62,530,245	0	81.4640	76,758,160	2013-06-30
1065	2013-07-18	62,530,245	0	81.4640	76,758,160	2013-06-30
1066	2013-07-17	62,530,245	0	81.4640	76,758,160	2013-06-30
1067	2013-07-16	62,530,245	0	81.4640	76,758,160	2013-06-30
1068	2013-07-15	62,530,245	0	81.4640	76,758,160	2013-06-30
1069	2013-07-12	62,530,245	0	81.4640	76,758,160	2013-06-30
1070	2013-07-11	62,530,245	0	81.4640	76,758,160	2013-06-30
1071	2013-07-10	62,530,245	0	81.4640	76,758,160	2013-06-30
1072	2013-07-09	62,530,245	0	81.4640	76,758,160	2013-06-30
1073	2013-07-08	62,530,245	-20,000	81.4640	76,758,160	2013-06-30
1074	2013-07-05	62,550,245	0	81.4900	76,758,160	2013-06-30
1075	2013-07-04	62,550,245	0	81.4900	76,758,160	2013-06-30
1076	2013-07-03	62,550,245	5,000	81.4900	76,758,160	2013-06-30
1077	2013-07-02	62,545,245	0	81.4835	76,758,160	2013-06-30
1078	2013-06-28	62,545,245	0	81.4835	76,758,160	2013-05-31
1079	2013-06-27	62,545,245	-30,000	81.4835	76,758,160	2013-05-31
1080	2013-06-26	62,575,245	-40,000	81.5226	76,758,160	2013-05-31
1081	2013-06-25	62,615,245	0	81.5747	76,758,160	2013-05-31
1082	2013-06-24	62,615,245	-10,000	81.5747	76,758,160	2013-05-31
1083	2013-06-21	62,625,245	0	81.5877	76,758,160	2013-05-31
1084	2013-06-20	62,625,245	0	81.5877	76,758,160	2013-05-31
1085	2013-06-19	62,625,245	5,000	81.5877	76,758,160	2013-05-31
1086	2013-06-18	62,620,245	0	81.5812	76,758,160	2013-05-31
1087	2013-06-17	62,620,245	0	81.5812	76,758,160	2013-05-31
1088	2013-06-14	62,620,245	0	81.5812	76,758,160	2013-05-31
1089	2013-06-13	62,620,245	0	81.5812	76,758,160	2013-05-31
1090	2013-06-11	62,620,245	0	81.5812	76,758,160	2013-05-31
1091	2013-06-10	62,620,245	0	81.5812	76,758,160	2013-05-31
1092	2013-06-07	62,620,245	0	81.5812	76,758,160	2013-05-31
1093	2013-06-06	62,620,245	0	81.5812	76,758,160	2013-05-31
1094	2013-06-05	62,620,245	0	81.5812	76,758,160	2013-05-31
1095	2013-06-04	62,620,245	10,000	81.5812	76,758,160	2013-05-31
1096	2013-06-03	62,610,245	25,000	81.5682	76,758,160	2013-05-31
1097	2013-05-31	62,585,245	0	81.5356	76,758,160	2013-05-31
1098	2013-05-30	62,585,245	20,000	81.5356	76,758,160	2013-04-30
1099	2013-05-29	62,565,245	0	81.5096	76,758,160	2013-04-30
1100	2013-05-28	62,565,245	0	81.5096	76,758,160	2013-04-30
1101	2013-05-27	62,565,245	5,000	81.5096	76,758,160	2013-04-30
1102	2013-05-24	62,560,245	-1,000	81.5031	76,758,160	2013-04-30
1103	2013-05-23	62,561,245	6,000	81.5044	76,758,160	2013-04-30
1104	2013-05-22	62,555,245	10,000	81.4965	76,758,160	2013-04-30
1105	2013-05-21	62,545,245	0	81.4835	76,758,160	2013-04-30
1106	2013-05-20	62,545,245	20,000	81.4835	76,758,160	2013-04-30
1107	2013-05-16	62,525,245	0	81.4575	76,758,160	2013-04-30
1108	2013-05-15	62,525,245	0	81.4575	76,758,160	2013-04-30
1109	2013-05-14	62,525,245	-75,000	81.4575	76,758,160	2013-04-30
1110	2013-05-13	62,600,245	0	81.5552	76,758,160	2013-04-30
1111	2013-05-10	62,600,245	-40,000	81.5552	76,758,160	2013-04-30
1112	2013-05-09	62,640,245	0	81.6073	76,758,160	2013-04-30
1113	2013-05-08	62,640,245	0	81.6073	76,758,160	2013-04-30
1114	2013-05-07	62,640,245	10,000	81.6073	76,758,160	2013-04-30
1115	2013-05-06	62,630,245	-10,000	81.5943	76,758,160	2013-04-30
1116	2013-05-03	62,640,245	0	81.6073	76,758,160	2013-04-30
1117	2013-05-02	62,640,245	0	81.6073	76,758,160	2013-04-30
1118	2013-04-30	62,640,245	-205,000	81.6073	76,758,160	2013-04-30
1119	2013-04-29	62,845,245	35,000	81.8744	76,758,160	2013-03-31
1120	2013-04-26	62,810,245	0	81.8288	76,758,160	2013-03-31
1121	2013-04-25	62,810,245	0	81.8288	76,758,160	2013-03-31
1122	2013-04-24	62,810,245	20,000	81.8288	76,758,160	2013-03-31
1123	2013-04-23	62,790,245	30,000	81.8027	76,758,160	2013-03-31
1124	2013-04-22	62,760,245	0	81.7636	76,758,160	2013-03-31
1125	2013-04-19	62,760,245	0	81.7636	76,758,160	2013-03-31
1126	2013-04-18	62,760,245	0	81.7636	76,758,160	2013-03-31
1127	2013-04-17	62,760,245	5,000	81.7636	76,758,160	2013-03-31
1128	2013-04-16	62,755,245	0	81.7571	76,758,160	2013-03-31
1129	2013-04-15	62,755,245	145,000	81.7571	76,758,160	2013-03-31
1130	2013-04-12	62,610,245	0	81.5682	76,758,160	2013-03-31
1131	2013-04-11	62,610,245	10,000	81.5682	76,758,160	2013-03-31
1132	2013-04-10	62,600,245	40,000	81.5552	76,758,160	2013-03-31
1133	2013-04-09	62,560,245	55,000	81.5031	76,758,160	2013-03-31
1134	2013-04-08	62,505,245	0	81.4314	76,758,160	2013-03-31
1135	2013-04-05	62,505,245	0	81.4314	76,758,160	2013-03-31
1136	2013-04-03	62,505,245	0	81.4314	76,758,160	2013-03-31
1137	2013-04-02	62,505,245	0	81.4314	76,758,160	2013-03-31
1138	2013-03-28	62,505,245	0	81.4314	76,758,160	2013-02-28
1139	2013-03-27	62,505,245	2,000	81.4314	76,758,160	2013-02-28
1140	2013-03-26	62,503,245	0	81.4288	76,758,160	2013-02-28
1141	2013-03-25	62,503,245	-27,000	81.4288	76,758,160	2013-02-28
1142	2013-03-22	62,530,245	0	81.4640	76,758,160	2013-02-28
1143	2013-03-21	62,530,245	0	81.4640	76,758,160	2013-02-28
1144	2013-03-20	62,530,245	-10,000	81.4640	76,758,160	2013-02-28
1145	2013-03-19	62,540,245	0	81.4770	76,758,160	2013-02-28
1146	2013-03-18	62,540,245	5,000	81.4770	76,758,160	2013-02-28
1147	2013-03-15	62,535,245	0	81.4705	76,758,160	2013-02-28
1148	2013-03-14	62,535,245	0	81.4705	76,758,160	2013-02-28
1149	2013-03-13	62,535,245	0	81.4705	76,758,160	2013-02-28
1150	2013-03-12	62,535,245	0	81.4705	76,758,160	2013-02-28
1151	2013-03-11	62,535,245	0	81.4705	76,758,160	2013-02-28
1152	2013-03-08	62,535,245	0	81.4705	76,758,160	2013-02-28
1153	2013-03-07	62,535,245	10,000	81.4705	76,758,160	2013-02-28
1154	2013-03-06	62,525,245	0	81.4575	76,758,160	2013-02-28
1155	2013-03-05	62,525,245	0	81.4575	76,758,160	2013-02-28
1156	2013-03-04	62,525,245	0	81.4575	76,758,160	2013-02-28
1157	2013-03-01	62,525,245	0	81.4575	76,758,160	2013-02-28
1158	2013-02-28	62,525,245	0	81.4575	76,758,160	2013-02-28
1159	2013-02-27	62,525,245	0	81.4575	76,758,160	2013-01-31
1160	2013-02-26	62,525,245	0	81.4575	76,758,160	2013-01-31
1161	2013-02-25	62,525,245	-59,875	81.4575	76,758,160	2013-01-31
1162	2013-02-22	62,585,120	44,875	81.5355	76,758,160	2013-01-31
1163	2013-02-21	62,540,245	20,000	81.4770	76,758,160	2013-01-31
1164	2013-02-20	62,520,245	0	81.4509	76,758,160	2013-01-31
1165	2013-02-19	62,520,245	-30,000	81.4509	76,758,160	2013-01-31
1166	2013-02-18	62,550,245	0	81.4900	76,758,160	2013-01-31
1167	2013-02-15	62,550,245	0	81.4900	76,758,160	2013-01-31
1168	2013-02-14	62,550,245	-349	81.4900	76,758,160	2013-01-31
1169	2013-02-08	62,550,594	0	81.4905	76,758,160	2013-01-31
1170	2013-02-07	62,550,594	0	81.4905	76,758,160	2013-01-31
1171	2013-02-06	62,550,594	0	81.4905	76,758,160	2013-01-31
1172	2013-02-05	62,550,594	7,000	81.4905	76,758,160	2013-01-31
1173	2013-02-04	62,543,594	16,176	81.4814	76,758,160	2013-01-31
1174	2013-02-01	62,527,418	52,747	81.4603	76,758,160	2013-01-31
1175	2013-01-31	62,474,671	0	81.3916	76,758,160	2013-01-31
1176	2013-01-30	62,474,671	0	81.3916	76,758,160	2012-12-31
1177	2013-01-29	62,474,671	0	81.3916	76,758,160	2012-12-31
1178	2013-01-28	62,474,671	-30,000	81.3916	76,758,160	2012-12-31
1179	2013-01-25	62,504,671	0	81.4307	76,758,160	2012-12-31
1180	2013-01-24	62,504,671	0	81.4307	76,758,160	2012-12-31
1181	2013-01-23	62,504,671	-5,000	81.4307	76,758,160	2012-12-31
1182	2013-01-22	62,509,671	0	81.4372	76,758,160	2012-12-31
1183	2013-01-21	62,509,671	0	81.4372	76,758,160	2012-12-31
1184	2013-01-18	62,509,671	-5,000	81.4372	76,758,160	2012-12-31
1185	2013-01-17	62,514,671	-40,000	81.4437	76,758,160	2012-12-31
1186	2013-01-16	62,554,671	10,000	81.4958	76,758,160	2012-12-31
1187	2013-01-15	62,544,671	-15,000	81.4828	76,758,160	2012-12-31
1188	2013-01-14	62,559,671	0	81.5023	76,758,160	2012-12-31
1189	2013-01-11	62,559,671	0	81.5023	76,758,160	2012-12-31
1190	2013-01-10	62,559,671	0	81.5023	76,758,160	2012-12-31
1191	2013-01-09	62,559,671	0	81.5023	76,758,160	2012-12-31
1192	2013-01-08	62,559,671	5,000	81.5023	76,758,160	2012-12-31
1193	2013-01-07	62,554,671	0	81.4958	76,758,160	2012-12-31
1194	2013-01-04	62,554,671	0	81.4958	76,758,160	2012-12-31
1195	2013-01-03	62,554,671	0	81.4958	76,758,160	2012-12-31
1196	2013-01-02	62,554,671	0	81.4958	76,758,160	2012-12-31
1197	2012-12-31	62,554,671	0	81.4958	76,758,160	2012-12-31
1198	2012-12-28	62,554,671	-5,000	81.4958	76,758,160	2012-11-30
1199	2012-12-27	62,559,671	0	81.5023	76,758,160	2012-11-30
1200	2012-12-24	62,559,671	0	81.5023	76,758,160	2012-11-30
1201	2012-12-21	62,559,671	5,000	81.5023	76,758,160	2012-11-30
1202	2012-12-20	62,554,671	0	81.4958	76,758,160	2012-11-30
1203	2012-12-19	62,554,671	0	81.4958	76,758,160	2012-11-30
1204	2012-12-18	62,554,671	0	81.4958	76,758,160	2012-11-30
1205	2012-12-17	62,554,671	0	81.4958	76,758,160	2012-11-30
1206	2012-12-14	62,554,671	0	81.4958	76,758,160	2012-11-30
1207	2012-12-13	62,554,671	0	81.4958	76,758,160	2012-11-30
1208	2012-12-12	62,554,671	0	81.4958	76,758,160	2012-11-30
1209	2012-12-11	62,554,671	-20,000	81.4958	76,758,160	2012-11-30
1210	2012-12-10	62,574,671	0	81.5218	76,758,160	2012-11-30
1211	2012-12-07	62,574,671	-10,000	81.5218	76,758,160	2012-11-30
1212	2012-12-06	62,584,671	-30,000	81.5349	76,758,160	2012-11-30
1213	2012-12-05	62,614,671	-10,000	81.5740	76,758,160	2012-11-30
1214	2012-12-04	62,624,671	0	81.5870	76,758,160	2012-11-30
1215	2012-12-03	62,624,671	-100,000	81.5870	76,758,160	2012-11-30
1216	2012-11-30	62,724,671	0	81.7173	76,758,160	2012-11-30
1217	2012-11-29	62,724,671	0	81.7173	76,758,160	2012-10-31
1218	2012-11-28	62,724,671	0	81.7173	76,758,160	2012-10-31
1219	2012-11-27	62,724,671	0	81.7173	76,758,160	2012-10-31
1220	2012-11-26	62,724,671	0	81.7173	76,758,160	2012-10-31
1221	2012-11-23	62,724,671	0	81.7173	76,758,160	2012-10-31
1222	2012-11-22	62,724,671	0	81.7173	76,758,160	2012-10-31
1223	2012-11-21	62,724,671	0	81.7173	76,758,160	2012-10-31
1224	2012-11-20	62,724,671	0	81.7173	76,758,160	2012-10-31
1225	2012-11-19	62,724,671	0	81.7173	76,758,160	2012-10-31
1226	2012-11-16	62,724,671	0	81.7173	76,758,160	2012-10-31
1227	2012-11-15	62,724,671	0	81.7173	76,758,160	2012-10-31
1228	2012-11-14	62,724,671	0	81.7173	76,758,160	2012-10-31
1229	2012-11-13	62,724,671	0	81.7173	76,758,160	2012-10-31
1230	2012-11-12	62,724,671	0	81.7173	76,758,160	2012-10-31
1231	2012-11-09	62,724,671	0	81.7173	76,758,160	2012-10-31
1232	2012-11-08	62,724,671	0	81.7173	76,758,160	2012-10-31
1233	2012-11-07	62,724,671	0	81.7173	76,758,160	2012-10-31
1234	2012-11-06	62,724,671	0	81.7173	76,758,160	2012-10-31
1235	2012-11-05	62,724,671	0	81.7173	76,758,160	2012-10-31
1236	2012-11-02	62,724,671	0	81.7173	76,758,160	2012-10-31
1237	2012-11-01	62,724,671	0	81.7173	76,758,160	2012-10-31
1238	2012-10-31	62,724,671	0	81.7173	76,758,160	2012-10-31
1239	2012-10-30	62,724,671	0	81.7173	76,758,160	2012-09-30
1240	2012-10-29	62,724,671	-5,000	81.7173	76,758,160	2012-09-30
1241	2012-10-26	62,729,671	0	81.7238	76,758,160	2012-09-30
1242	2012-10-25	62,729,671	0	81.7238	76,758,160	2012-09-30
1243	2012-10-24	62,729,671	0	81.7238	76,758,160	2012-09-30
1244	2012-10-22	62,729,671	0	81.7238	76,758,160	2012-09-30
1245	2012-10-19	62,729,671	0	81.7238	76,758,160	2012-09-30
1246	2012-10-18	62,729,671	0	81.7238	76,758,160	2012-09-30
1247	2012-10-17	62,729,671	0	81.7238	76,758,160	2012-09-30
1248	2012-10-16	62,729,671	0	81.7238	76,758,160	2012-09-30
1249	2012-10-15	62,729,671	25,000	81.7238	76,758,160	2012-09-30
1250	2012-10-12	62,704,671	0	81.6912	76,758,160	2012-09-30
1251	2012-10-11	62,704,671	0	81.6912	76,758,160	2012-09-30
1252	2012-10-10	62,704,671	0	81.6912	76,758,160	2012-09-30
1253	2012-10-09	62,704,671	-150,000	81.6912	76,758,160	2012-09-30
1254	2012-10-08	62,854,671	0	81.8866	76,758,160	2012-09-30
1255	2012-10-05	62,854,671	0	81.8866	76,758,160	2012-09-30
1256	2012-10-04	62,854,671	0	81.8866	76,758,160	2012-09-30
1257	2012-10-03	62,854,671	0	81.8866	76,758,160	2012-09-30
1258	2012-09-28	62,854,671	0	81.8866	76,758,160	2012-08-31
1259	2012-09-27	62,854,671	0	81.8866	76,758,160	2012-08-31
1260	2012-09-26	62,854,671	0	81.8866	76,758,160	2012-08-31
1261	2012-09-25	62,854,671	0	81.8866	76,758,160	2012-08-31
1262	2012-09-24	62,854,671	0	81.8866	76,758,160	2012-08-31
1263	2012-09-21	62,854,671	-10,000	81.8866	76,758,160	2012-08-31
1264	2012-09-20	62,864,671	0	81.8997	76,758,160	2012-08-31
1265	2012-09-19	62,864,671	0	81.8997	76,758,160	2012-08-31
1266	2012-09-18	62,864,671	0	81.8997	76,758,160	2012-08-31
1267	2012-09-17	62,864,671	35,000	81.8997	76,758,160	2012-08-31
1268	2012-09-14	62,829,671	0	81.8541	76,758,160	2012-08-31
1269	2012-09-13	62,829,671	0	81.8541	76,758,160	2012-08-31
1270	2012-09-12	62,829,671	0	81.8541	76,758,160	2012-08-31
1271	2012-09-11	62,829,671	0	81.8541	76,758,160	2012-08-31
1272	2012-09-10	62,829,671	0	81.8541	76,758,160	2012-08-31
1273	2012-09-07	62,829,671	0	81.8541	76,758,160	2012-08-31
1274	2012-09-06	62,829,671	10,000	81.8541	76,758,160	2012-08-31
1275	2012-09-05	62,819,671	0	81.8410	76,758,160	2012-08-31
1276	2012-09-04	62,819,671	0	81.8410	76,758,160	2012-08-31
1277	2012-09-03	62,819,671	-5,000	81.8410	76,758,160	2012-08-31
1278	2012-08-31	62,824,671	0	81.8475	76,758,160	2012-08-31
1279	2012-08-30	62,824,671	0	81.8475	76,758,160	2012-07-31
1280	2012-08-29	62,824,671	0	81.8475	76,758,160	2012-07-31
1281	2012-08-28	62,824,671	0	81.8475	76,758,160	2012-07-31
1282	2012-08-27	62,824,671	0	81.8475	76,758,160	2012-07-31
1283	2012-08-24	62,824,671	0	81.8475	76,758,160	2012-07-31
1284	2012-08-23	62,824,671	0	81.8475	76,758,160	2012-07-31
1285	2012-08-22	62,824,671	0	81.8475	76,758,160	2012-07-31
1286	2012-08-21	62,824,671	0	81.8475	76,758,160	2012-07-31
1287	2012-08-20	62,824,671	0	81.8475	76,758,160	2012-07-31
1288	2012-08-17	62,824,671	0	81.8475	76,758,160	2012-07-31
1289	2012-08-16	62,824,671	0	81.8475	76,758,160	2012-07-31
1290	2012-08-15	62,824,671	0	81.8475	76,758,160	2012-07-31
1291	2012-08-14	62,824,671	0	81.8475	76,758,160	2012-07-31
1292	2012-08-13	62,824,671	0	81.8475	76,758,160	2012-07-31
1293	2012-08-10	62,824,671	0	81.8475	76,758,160	2012-07-31
1294	2012-08-09	62,824,671	0	81.8475	76,758,160	2012-07-31
1295	2012-08-08	62,824,671	0	81.8475	76,758,160	2012-07-31
1296	2012-08-07	62,824,671	0	81.8475	76,758,160	2012-07-31
1297	2012-08-06	62,824,671	0	81.8475	76,758,160	2012-07-31
1298	2012-08-03	62,824,671	0	81.8475	76,758,160	2012-07-31
1299	2012-08-02	62,824,671	0	81.8475	76,758,160	2012-07-31
1300	2012-08-01	62,824,671	0	81.8475	76,758,160	2012-07-31
1301	2012-07-31	62,824,671	0	81.8475	76,758,160	2012-07-31
1302	2012-07-30	62,824,671	0	81.8475	76,758,160	2012-06-30
1303	2012-07-27	62,824,671	0	81.8475	76,758,160	2012-06-30
1304	2012-07-26	62,824,671	0	81.8475	76,758,160	2012-06-30
1305	2012-07-25	62,824,671	0	81.8475	76,758,160	2012-06-30
1306	2012-07-24	62,824,671	0	81.8475	76,758,160	2012-06-30
1307	2012-07-23	62,824,671	0	81.8475	76,758,160	2012-06-30
1308	2012-07-20	62,824,671	0	81.8475	76,758,160	2012-06-30
1309	2012-07-19	62,824,671	0	81.8475	76,758,160	2012-06-30
1310	2012-07-18	62,824,671	0	81.8475	76,758,160	2012-06-30
1311	2012-07-17	62,824,671	0	81.8475	76,758,160	2012-06-30
1312	2012-07-16	62,824,671	0	81.8475	76,758,160	2012-06-30
1313	2012-07-13	62,824,671	0	81.8475	76,758,160	2012-06-30
1314	2012-07-12	62,824,671	0	81.8475	76,758,160	2012-06-30
1315	2012-07-11	62,824,671	0	81.8475	76,758,160	2012-06-30
1316	2012-07-10	62,824,671	0	81.8475	76,758,160	2012-06-30
1317	2012-07-09	62,824,671	0	81.8475	76,758,160	2012-06-30
1318	2012-07-06	62,824,671	0	81.8475	76,758,160	2012-06-30
1319	2012-07-05	62,824,671	0	81.8475	76,758,160	2012-06-30
1320	2012-07-04	62,824,671	0	81.8475	76,758,160	2012-06-30
1321	2012-07-03	62,824,671	0	81.8475	76,758,160	2012-06-30
1322	2012-06-29	62,824,671	0	81.8475	76,758,160	2012-05-31
1323	2012-06-28	62,824,671	0	81.8475	76,758,160	2012-05-31
1324	2012-06-27	62,824,671	0	81.8475	76,758,160	2012-05-31
1325	2012-06-26	62,824,671	0	81.8475	76,758,160	2012-05-31
1326	2012-06-25	62,824,671	0	81.8475	76,758,160	2012-05-31
1327	2012-06-22	62,824,671	0	81.8475	76,758,160	2012-05-31
1328	2012-06-21	62,824,671	0	81.8475	76,758,160	2012-05-31
1329	2012-06-20	62,824,671	0	81.8475	76,758,160	2012-05-31
1330	2012-06-19	62,824,671	0	81.8475	76,758,160	2012-05-31
1331	2012-06-18	62,824,671	0	81.8475	76,758,160	2012-05-31
1332	2012-06-15	62,824,671	5,000	81.8475	76,758,160	2012-05-31
1333	2012-06-14	62,819,671	0	81.8410	76,758,160	2012-05-31
1334	2012-06-13	62,819,671	0	81.8410	76,758,160	2012-05-31
1335	2012-06-12	62,819,671	0	81.8410	76,758,160	2012-05-31
1336	2012-06-11	62,819,671	5,000	81.8410	76,758,160	2012-05-31
1337	2012-06-08	62,814,671	0	81.8345	76,758,160	2012-05-31
1338	2012-06-07	62,814,671	0	81.8345	76,758,160	2012-05-31
1339	2012-06-06	62,814,671	0	81.8345	76,758,160	2012-05-31
1340	2012-06-05	62,814,671	0	81.8345	76,758,160	2012-05-31
1341	2012-06-04	62,814,671	0	81.8345	76,758,160	2012-05-31
1342	2012-06-01	62,814,671	20,000	81.8345	76,758,160	2012-05-31
1343	2012-05-31	62,794,671	50,000	81.8085	76,758,160	2012-05-31
1344	2012-05-30	62,744,671	0	81.7433	76,758,160	2012-04-30
1345	2012-05-29	62,744,671	0	81.7433	76,758,160	2012-04-30
1346	2012-05-28	62,744,671	0	81.7433	76,758,160	2012-04-30
1347	2012-05-25	62,744,671	0	81.7433	76,758,160	2012-04-30
1348	2012-05-24	62,744,671	0	81.7433	76,758,160	2012-04-30
1349	2012-05-23	62,744,671	0	81.7433	76,758,160	2012-04-30
1350	2012-05-22	62,744,671	0	81.7433	76,758,160	2012-04-30
1351	2012-05-21	62,744,671	-179,080	81.7433	76,758,160	2012-04-30
1352	2012-05-18	62,923,751	0	81.9766	76,758,160	2012-04-30
1353	2012-05-17	62,923,751	0	81.9766	76,758,160	2012-04-30
1354	2012-05-16	62,923,751	0	81.9766	76,758,160	2012-04-30
1355	2012-05-15	62,923,751	0	81.9766	76,758,160	2012-04-30
1356	2012-05-14	62,923,751	10,000	81.9766	76,758,160	2012-04-30
1357	2012-05-11	62,913,751	-10,000	81.9636	76,758,160	2012-04-30
1358	2012-05-10	62,923,751	-15,000	81.9766	76,758,160	2012-04-30
1359	2012-05-09	62,938,751	0	81.9962	76,758,160	2012-04-30
1360	2012-05-08	62,938,751	1,000	81.9962	76,758,160	2012-04-30
1361	2012-05-07	62,937,751	0	81.9949	76,758,160	2012-04-30
1362	2012-05-04	62,937,751	0	81.9949	76,758,160	2012-04-30
1363	2012-05-03	62,937,751	0	81.9949	76,758,160	2012-04-30
1364	2012-05-02	62,937,751	0	81.9949	76,758,160	2012-04-30
1365	2012-04-30	62,937,751	0	81.9949	76,758,160	2012-04-30
1366	2012-04-27	62,937,751	20,000	81.9949	76,758,160	2012-03-31
1367	2012-04-26	62,917,751	0	81.9688	76,758,160	2012-03-31
1368	2012-04-25	62,917,751	0	81.9688	76,758,160	2012-03-31
1369	2012-04-24	62,917,751	0	81.9688	76,758,160	2012-03-31
1370	2012-04-23	62,917,751	0	81.9688	76,758,160	2012-03-31
1371	2012-04-20	62,917,751	0	81.9688	76,758,160	2012-03-31
1372	2012-04-19	62,917,751	0	81.9688	76,758,160	2012-03-31
1373	2012-04-18	62,917,751	0	81.9688	76,758,160	2012-03-31
1374	2012-04-17	62,917,751	60,000	81.9688	76,758,160	2012-03-31
1375	2012-04-16	62,857,751	0	81.8906	76,758,160	2012-03-31
1376	2012-04-13	62,857,751	0	81.8906	76,758,160	2012-03-31
1377	2012-04-12	62,857,751	0	81.8906	76,758,160	2012-03-31
1378	2012-04-11	62,857,751	0	81.8906	76,758,160	2012-03-31
1379	2012-04-10	62,857,751	0	81.8906	76,758,160	2012-03-31
1380	2012-04-05	62,857,751	0	81.8906	76,758,160	2012-03-31
1381	2012-04-03	62,857,751	50,000	81.8906	76,758,160	2012-03-31
1382	2012-04-02	62,807,751	4,500	81.8255	76,758,160	2012-03-31
1383	2012-03-30	62,803,251	0	81.8196	76,758,160	2012-02-29
1384	2012-03-29	62,803,251	0	81.8196	76,758,160	2012-02-29
1385	2012-03-28	62,803,251	0	81.8196	76,758,160	2012-02-29
1386	2012-03-27	62,803,251	0	81.8196	76,758,160	2012-02-29
1387	2012-03-26	62,803,251	0	81.8196	76,758,160	2012-02-29
1388	2012-03-23	62,803,251	0	81.8196	76,758,160	2012-02-29
1389	2012-03-22	62,803,251	0	81.8196	76,758,160	2012-02-29
1390	2012-03-21	62,803,251	0	81.8196	76,758,160	2012-02-29
1391	2012-03-20	62,803,251	0	81.8196	76,758,160	2012-02-29
1392	2012-03-19	62,803,251	0	81.8196	76,758,160	2012-02-29
1393	2012-03-16	62,803,251	0	81.8196	76,758,160	2012-02-29
1394	2012-03-15	62,803,251	0	81.8196	76,758,160	2012-02-29
1395	2012-03-14	62,803,251	0	81.8196	76,758,160	2012-02-29
1396	2012-03-13	62,803,251	0	81.8196	76,758,160	2012-02-29
1397	2012-03-12	62,803,251	0	81.8196	76,758,160	2012-02-29
1398	2012-03-09	62,803,251	0	81.8196	76,758,160	2012-02-29
1399	2012-03-08	62,803,251	0	81.8196	76,758,160	2012-02-29
1400	2012-03-07	62,803,251	0	81.8196	76,758,160	2012-02-29
1401	2012-03-06	62,803,251	0	81.8196	76,758,160	2012-02-29
1402	2012-03-05	62,803,251	5,000	81.8196	76,758,160	2012-02-29
1403	2012-03-02	62,798,251	0	81.8131	76,758,160	2012-02-29
1404	2012-03-01	62,798,251	0	81.8131	76,758,160	2012-02-29
1405	2012-02-29	62,798,251	0	81.8131	76,758,160	2012-02-29
1406	2012-02-28	62,798,251	0	81.8131	76,758,160	2012-01-31
1407	2012-02-27	62,798,251	0	81.8131	76,758,160	2012-01-31
1408	2012-02-24	62,798,251	0	81.8131	76,758,160	2012-01-31
1409	2012-02-23	62,798,251	0	81.8131	76,758,160	2012-01-31
1410	2012-02-22	62,798,251	0	81.8131	76,758,160	2012-01-31
1411	2012-02-21	62,798,251	0	81.8131	76,758,160	2012-01-31
1412	2012-02-20	62,798,251	0	81.8131	76,758,160	2012-01-31
1413	2012-02-17	62,798,251	2,500	81.8131	76,758,160	2012-01-31
1414	2012-02-16	62,795,751	0	81.8099	76,758,160	2012-01-31
1415	2012-02-15	62,795,751	0	81.8099	76,758,160	2012-01-31
1416	2012-02-14	62,795,751	0	81.8099	76,758,160	2012-01-31
1417	2012-02-13	62,795,751	0	81.8099	76,758,160	2012-01-31
1418	2012-02-10	62,795,751	0	81.8099	76,758,160	2012-01-31
1419	2012-02-09	62,795,751	0	81.8099	76,758,160	2012-01-31
1420	2012-02-08	62,795,751	0	81.8099	76,758,160	2012-01-31
1421	2012-02-07	62,795,751	0	81.8099	76,758,160	2012-01-31
1422	2012-02-06	62,795,751	0	81.8099	76,758,160	2012-01-31
1423	2012-02-03	62,795,751	0	81.8099	76,758,160	2012-01-31
1424	2012-02-02	62,795,751	0	81.8099	76,758,160	2012-01-31
1425	2012-02-01	62,795,751	0	81.8099	76,758,160	2012-01-31
1426	2012-01-31	62,795,751	0	81.8099	76,758,160	2012-01-31
1427	2012-01-30	62,795,751	0	81.8099	76,758,160	2011-12-31
1428	2012-01-27	62,795,751	0	81.8099	76,758,160	2011-12-31
1429	2012-01-26	62,795,751	0	81.8099	76,758,160	2011-12-31
1430	2012-01-20	62,795,751	650	81.8099	76,758,160	2011-12-31
1431	2012-01-19	62,795,101	0	81.8090	76,758,160	2011-12-31
1432	2012-01-18	62,795,101	0	81.8090	76,758,160	2011-12-31
1433	2012-01-17	62,795,101	0	81.8090	76,758,160	2011-12-31
1434	2012-01-16	62,795,101	0	81.8090	76,758,160	2011-12-31
1435	2012-01-13	62,795,101	0	81.8090	76,758,160	2011-12-31
1436	2012-01-12	62,795,101	0	81.8090	76,758,160	2011-12-31
1437	2012-01-11	62,795,101	50,000	81.8090	76,758,160	2011-12-31
1438	2012-01-10	62,745,101	0	81.7439	76,758,160	2011-12-31
1439	2012-01-09	62,745,101	0	81.7439	76,758,160	2011-12-31
1440	2012-01-06	62,745,101	0	81.7439	76,758,160	2011-12-31
1441	2012-01-05	62,745,101	0	81.7439	76,758,160	2011-12-31
1442	2012-01-04	62,745,101	0	81.7439	76,758,160	2011-12-31
1443	2012-01-03	62,745,101	0	81.7439	76,758,160	2011-12-31
1444	2011-12-30	62,745,101	0	81.7439	76,758,160	2011-11-30
1445	2011-12-29	62,745,101	0	81.7439	76,758,160	2011-11-30
1446	2011-12-28	62,745,101	0	81.7439	76,758,160	2011-11-30
1447	2011-12-23	62,745,101	0	81.7439	76,758,160	2011-11-30
1448	2011-12-22	62,745,101	0	81.7439	76,758,160	2011-11-30
1449	2011-12-21	62,745,101	0	81.7439	76,758,160	2011-11-30
1450	2011-12-20	62,745,101	0	81.7439	76,758,160	2011-11-30
1451	2011-12-19	62,745,101	0	81.7439	76,758,160	2011-11-30
1452	2011-12-16	62,745,101	0	81.7439	76,758,160	2011-11-30
1453	2011-12-15	62,745,101	0	81.7439	76,758,160	2011-11-30
1454	2011-12-14	62,745,101	0	81.7439	76,758,160	2011-11-30
1455	2011-12-13	62,745,101	0	81.7439	76,758,160	2011-11-30
1456	2011-12-12	62,745,101	0	81.7439	76,758,160	2011-11-30
1457	2011-12-09	62,745,101	0	81.7439	76,758,160	2011-11-30
1458	2011-12-08	62,745,101	0	81.7439	76,758,160	2011-11-30
1459	2011-12-07	62,745,101	0	81.7439	76,758,160	2011-11-30
1460	2011-12-06	62,745,101	0	81.7439	76,758,160	2011-11-30
1461	2011-12-05	62,745,101	0	81.7439	76,758,160	2011-11-30
1462	2011-12-02	62,745,101	0	81.7439	76,758,160	2011-11-30
1463	2011-12-01	62,745,101	0	81.7439	76,758,160	2011-11-30
1464	2011-11-30	62,745,101	70,000	81.7439	76,758,160	2011-11-30
1465	2011-11-29	62,675,101	0	81.6527	76,758,160	2011-10-31
1466	2011-11-28	62,675,101	0	81.6527	76,758,160	2011-10-31
1467	2011-11-25	62,675,101	0	81.6527	76,758,160	2011-10-31
1468	2011-11-24	62,675,101	0	81.6527	76,758,160	2011-10-31
1469	2011-11-23	62,675,101	0	81.6527	76,758,160	2011-10-31
1470	2011-11-22	62,675,101	0	81.6527	76,758,160	2011-10-31
1471	2011-11-21	62,675,101	0	81.6527	76,758,160	2011-10-31
1472	2011-11-18	62,675,101	0	81.6527	76,758,160	2011-10-31
1473	2011-11-17	62,675,101	0	81.6527	76,758,160	2011-10-31
1474	2011-11-16	62,675,101	0	81.6527	76,758,160	2011-10-31
1475	2011-11-15	62,675,101	0	81.6527	76,758,160	2011-10-31
1476	2011-11-14	62,675,101	0	81.6527	76,758,160	2011-10-31
1477	2011-11-11	62,675,101	0	81.6527	76,758,160	2011-10-31
1478	2011-11-10	62,675,101	0	81.6527	76,758,160	2011-10-31
1479	2011-11-09	62,675,101	0	81.6527	76,758,160	2011-10-31
1480	2011-11-08	62,675,101	0	81.6527	76,758,160	2011-10-31
1481	2011-11-07	62,675,101	0	81.6527	76,758,160	2011-10-31
1482	2011-11-04	62,675,101	0	81.6527	76,758,160	2011-10-31
1483	2011-11-03	62,675,101	0	81.6527	76,758,160	2011-10-31
1484	2011-11-02	62,675,101	0	81.6527	76,758,160	2011-10-31
1485	2011-11-01	62,675,101	10,000	81.6527	76,758,160	2011-10-31
1486	2011-10-31	62,665,101	0	81.6397	76,758,160	2011-10-31
1487	2011-10-28	62,665,101	0	81.6397	76,758,160	2011-09-30
1488	2011-10-27	62,665,101	0	81.6397	76,758,160	2011-09-30
1489	2011-10-26	62,665,101	0	81.6397	76,758,160	2011-09-30
1490	2011-10-25	62,665,101	0	81.6397	76,758,160	2011-09-30
1491	2011-10-24	62,665,101	0	81.6397	76,758,160	2011-09-30
1492	2011-10-21	62,665,101	0	81.6397	76,758,160	2011-09-30
1493	2011-10-20	62,665,101	50,000	81.6397	76,758,160	2011-09-30
1494	2011-10-19	62,615,101	0	81.5745	76,758,160	2011-09-30
1495	2011-10-18	62,615,101	0	81.5745	76,758,160	2011-09-30
1496	2011-10-17	62,615,101	0	81.5745	76,758,160	2011-09-30
1497	2011-10-14	62,615,101	0	81.5745	76,758,160	2011-09-30
1498	2011-10-13	62,615,101	0	81.5745	76,758,160	2011-09-30
1499	2011-10-12	62,615,101	0	81.5745	76,758,160	2011-09-30
1500	2011-10-11	62,615,101	0	81.5745	76,758,160	2011-09-30
1501	2011-10-10	62,615,101	5,000	81.5745	76,758,160	2011-09-30
1502	2011-10-07	62,610,101	0	81.5680	76,758,160	2011-09-30
1503	2011-10-06	62,610,101	0	81.5680	76,758,160	2011-09-30
1504	2011-10-04	62,610,101	0	81.5680	76,758,160	2011-09-30
1505	2011-10-03	62,610,101	0	81.5680	76,758,160	2011-09-30
1506	2011-09-30	62,610,101	0	81.5680	76,758,160	2011-09-30
1507	2011-09-29	62,610,101	0	81.5680	76,758,160	2011-08-31
1508	2011-09-28	62,610,101	0	81.5680	76,758,160	2011-08-31
1509	2011-09-27	62,610,101	0	81.5680	76,758,160	2011-08-31
1510	2011-09-26	62,610,101	5,000	81.5680	76,758,160	2011-08-31
1511	2011-09-23	62,605,101	0	81.5615	76,758,160	2011-08-31
1512	2011-09-22	62,605,101	0	81.5615	76,758,160	2011-08-31
1513	2011-09-21	62,605,101	0	81.5615	76,758,160	2011-08-31
1514	2011-09-20	62,605,101	0	81.5615	76,758,160	2011-08-31
1515	2011-09-19	62,605,101	0	81.5615	76,758,160	2011-08-31
1516	2011-09-16	62,605,101	0	81.5615	76,758,160	2011-08-31
1517	2011-09-15	62,605,101	0	81.5615	76,758,160	2011-08-31
1518	2011-09-14	62,605,101	0	81.5615	76,758,160	2011-08-31
1519	2011-09-12	62,605,101	0	81.5615	76,758,160	2011-08-31
1520	2011-09-09	62,605,101	0	81.5615	76,758,160	2011-08-31
1521	2011-09-08	62,605,101	0	81.5615	76,758,160	2011-08-31
1522	2011-09-07	62,605,101	0	81.5615	76,758,160	2011-08-31
1523	2011-09-06	62,605,101	0	81.5615	76,758,160	2011-08-31
1524	2011-09-05	62,605,101	-5,000	81.5615	76,758,160	2011-08-31
1525	2011-09-02	62,610,101	5,000	81.5680	76,758,160	2011-08-31
1526	2011-09-01	62,605,101	0	81.5615	76,758,160	2011-08-31
1527	2011-08-31	62,605,101	0	81.5615	76,758,160	2011-08-31
1528	2011-08-30	62,605,101	0	81.5615	76,758,160	2011-07-31
1529	2011-08-29	62,605,101	0	81.5615	76,758,160	2011-07-31
1530	2011-08-26	62,605,101	0	81.5615	76,758,160	2011-07-31
1531	2011-08-25	62,605,101	0	81.5615	76,758,160	2011-07-31
1532	2011-08-24	62,605,101	0	81.5615	76,758,160	2011-07-31
1533	2011-08-23	62,605,101	0	81.5615	76,758,160	2011-07-31
1534	2011-08-22	62,605,101	0	81.5615	76,758,160	2011-07-31
1535	2011-08-19	62,605,101	0	81.5615	76,758,160	2011-07-31
1536	2011-08-18	62,605,101	0	81.5615	76,758,160	2011-07-31
1537	2011-08-17	62,605,101	0	81.5615	76,758,160	2011-07-31
1538	2011-08-16	62,605,101	0	81.5615	76,758,160	2011-07-31
1539	2011-08-15	62,605,101	0	81.5615	76,758,160	2011-07-31
1540	2011-08-12	62,605,101	0	81.5615	76,758,160	2011-07-31
1541	2011-08-11	62,605,101	0	81.5615	76,758,160	2011-07-31
1542	2011-08-10	62,605,101	0	81.5615	76,758,160	2011-07-31
1543	2011-08-09	62,605,101	0	81.5615	76,758,160	2011-07-31
1544	2011-08-08	62,605,101	0	81.5615	76,758,160	2011-07-31
1545	2011-08-05	62,605,101	0	81.5615	76,758,160	2011-07-31
1546	2011-08-04	62,605,101	0	81.5615	76,758,160	2011-07-31
1547	2011-08-03	62,605,101	0	81.5615	76,758,160	2011-07-31
1548	2011-08-02	62,605,101	0	81.5615	76,758,160	2011-07-31
1549	2011-08-01	62,605,101	0	81.5615	76,758,160	2011-07-31
1550	2011-07-29	62,605,101	0	81.5615	76,758,160	2011-06-30
1551	2011-07-28	62,605,101	0	81.5615	76,758,160	2011-06-30
1552	2011-07-27	62,605,101	0	81.5615	76,758,160	2011-06-30
1553	2011-07-26	62,605,101	0	81.5615	76,758,160	2011-06-30
1554	2011-07-25	62,605,101	0	81.5615	76,758,160	2011-06-30
1555	2011-07-22	62,605,101	0	81.5615	76,758,160	2011-06-30
1556	2011-07-21	62,605,101	0	81.5615	76,758,160	2011-06-30
1557	2011-07-20	62,605,101	0	81.5615	76,758,160	2011-06-30
1558	2011-07-19	62,605,101	0	81.5615	76,758,160	2011-06-30
1559	2011-07-18	62,605,101	0	81.5615	76,758,160	2011-06-30
1560	2011-07-15	62,605,101	0	81.5615	76,758,160	2011-06-30
1561	2011-07-14	62,605,101	0	81.5615	76,758,160	2011-06-30
1562	2011-07-13	62,605,101	0	81.5615	76,758,160	2011-06-30
1563	2011-07-12	62,605,101	0	81.5615	76,758,160	2011-06-30
1564	2011-07-11	62,605,101	5,000	81.5615	76,758,160	2011-06-30
1565	2011-07-08	62,600,101	0	81.5550	76,758,160	2011-06-30
1566	2011-07-07	62,600,101	35,000	81.5550	76,758,160	2011-06-30
1567	2011-07-06	62,565,101	0	81.5094	76,758,160	2011-06-30
1568	2011-07-05	62,565,101	0	81.5094	76,758,160	2011-06-30
1569	2011-07-04	62,565,101	0	81.5094	76,758,160	2011-06-30
1570	2011-06-30	62,565,101	0	81.5094	76,758,160	2011-06-30
1571	2011-06-29	62,565,101	0	81.5094	76,758,160	2011-05-31
1572	2011-06-28	62,565,101	5,000	81.5094	76,758,160	2011-05-31
1573	2011-06-27	62,560,101	0	81.5029	76,758,160	2011-05-31
1574	2011-06-24	62,560,101	15,000	81.5029	76,758,160	2011-05-31
1575	2011-06-23	62,545,101	0	81.4833	76,758,160	2011-05-31
1576	2011-06-22	62,545,101	0	81.4833	76,758,160	2011-05-31
1577	2011-06-21	62,545,101	0	81.4833	76,758,160	2011-05-31
1578	2011-06-20	62,545,101	25,000	81.4833	76,758,160	2011-05-31
1579	2011-06-17	62,520,101	0	81.4508	76,758,160	2011-05-31
1580	2011-06-16	62,520,101	0	81.4508	76,758,160	2011-05-31
1581	2011-06-15	62,520,101	0	81.4508	76,758,160	2011-05-31
1582	2011-06-14	62,520,101	0	81.4508	76,758,160	2011-05-31
1583	2011-06-13	62,520,101	0	81.4508	76,758,160	2011-05-31
1584	2011-06-10	62,520,101	0	81.4508	76,758,160	2011-05-31
1585	2011-06-09	62,520,101	20,000	81.4508	76,758,160	2011-05-31
1586	2011-06-08	62,500,101	70,000	81.4247	76,758,160	2011-05-31
1587	2011-06-07	62,430,101	35,000	81.3335	76,758,160	2011-05-31
1588	2011-06-03	62,395,101	0	81.2879	76,758,160	2011-05-31
1589	2011-06-02	62,395,101	0	81.2879	76,758,160	2011-05-31
1590	2011-06-01	62,395,101	5,000	81.2879	76,758,160	2011-05-31
1591	2011-05-31	62,390,101	200	81.2814	76,758,160	2011-05-31
1592	2011-05-30	62,389,901	0	81.2811	76,758,160	2011-04-30
1593	2011-05-27	62,389,901	0	81.2811	76,758,160	2011-04-30
1594	2011-05-26	62,389,901	60,000	81.2811	76,758,160	2011-04-30
1595	2011-05-25	62,329,901	0	81.2030	76,758,160	2011-04-30
1596	2011-05-24	62,329,901	70,000	81.2030	76,758,160	2011-04-30
1597	2011-05-23	62,259,901	215,000	81.1118	76,758,160	2011-04-30
1598	2011-05-20	62,044,901	20,000	80.8317	76,758,160	2011-04-30
1599	2011-05-19	62,024,901	0	80.8056	76,758,160	2011-04-30
1600	2011-05-18	62,024,901	10,000	80.8056	76,758,160	2011-04-30
1601	2011-05-17	62,014,901	20,000	80.7926	76,758,160	2011-04-30
1602	2011-05-16	61,994,901	30,000	80.7665	76,758,160	2011-04-30
1603	2011-05-13	61,964,901	0	80.7274	76,758,160	2011-04-30
1604	2011-05-12	61,964,901	0	80.7274	76,758,160	2011-04-30
1605	2011-05-11	61,964,901	15,000	80.7274	76,758,160	2011-04-30
1606	2011-05-09	61,949,901	25,000	80.7079	76,758,160	2011-04-30
1607	2011-05-06	61,924,901	15,000	80.6753	76,758,160	2011-04-30
1608	2011-05-05	61,909,901	0	80.6558	76,758,160	2011-04-30
1609	2011-05-04	61,909,901	0	80.6558	76,758,160	2011-04-30
1610	2011-05-03	61,909,901	0	80.6558	76,758,160	2011-04-30
1611	2011-04-29	61,909,901	0	80.7610	76,658,160	2011-03-31
1612	2011-04-28	61,909,901	0	80.7610	76,658,160	2011-03-31
1613	2011-04-27	61,909,901	0	80.7610	76,658,160	2011-03-31
1614	2011-04-26	61,909,901	100,000	80.7610	76,658,160	2011-03-31
1615	2011-04-21	61,809,901	20,000	80.6306	76,658,160	2011-03-31
1616	2011-04-20	61,789,901	0	80.6045	76,658,160	2011-03-31
1617	2011-04-19	61,789,901	11,000	80.6045	76,658,160	2011-03-31
1618	2011-04-18	61,778,901	0	80.5901	76,658,160	2011-03-31
1619	2011-04-15	61,778,901	0	80.5901	76,658,160	2011-03-31
1620	2011-04-14	61,778,901	-15,000	80.5901	76,658,160	2011-03-31
1621	2011-04-13	61,793,901	0	80.6097	76,658,160	2011-03-31
1622	2011-04-12	61,793,901	5,000	80.6097	76,658,160	2011-03-31
1623	2011-04-11	61,788,901	50,000	80.6032	76,658,160	2011-03-31
1624	2011-04-08	61,738,901	0	80.5379	76,658,160	2011-03-31
1625	2011-04-07	61,738,901	0	80.5379	76,658,160	2011-03-31
1626	2011-04-06	61,738,901	0	80.5379	76,658,160	2011-03-31
1627	2011-04-04	61,738,901	0	80.5379	76,658,160	2011-03-31
1628	2011-04-01	61,738,901	10,000	80.5379	76,658,160	2011-03-31
1629	2011-03-31	61,728,901	5,000	80.5249	76,658,160	2011-03-31
1630	2011-03-30	61,723,901	30,000	80.5184	76,658,160	2011-02-28
1631	2011-03-29	61,693,901	5,000	80.4792	76,658,160	2011-02-28
1632	2011-03-28	61,688,901	5,000	80.4727	76,658,160	2011-02-28
1633	2011-03-25	61,683,901	0	80.4662	76,658,160	2011-02-28
1634	2011-03-24	61,683,901	10,000	80.4662	76,658,160	2011-02-28
1635	2011-03-23	61,673,901	0	80.4531	76,658,160	2011-02-28
1636	2011-03-22	61,673,901	-340,000	80.4531	76,658,160	2011-02-28
1637	2011-03-21	62,013,901	20,000	80.8967	76,658,160	2011-02-28
1638	2011-03-18	61,993,901	330,000	80.8706	76,658,160	2011-02-28
1639	2011-03-17	61,663,901	20,000	80.4401	76,658,160	2011-02-28
1640	2011-03-16	61,643,901	-320,000	80.4140	76,658,160	2011-02-28
1641	2011-03-15	61,963,901	0	80.8314	76,658,160	2011-02-28
1642	2011-03-14	61,963,901	350,170	80.8314	76,658,160	2011-02-28
1643	2011-03-11	61,613,731	0	80.3747	76,658,160	2011-02-28
1644	2011-03-10	61,613,731	0	80.3747	76,658,160	2011-02-28
1645	2011-03-09	61,613,731	0	80.3747	76,658,160	2011-02-28
1646	2011-03-08	61,613,731	-350,000	80.3747	76,658,160	2011-02-28
1647	2011-03-07	61,963,731	0	80.8312	76,658,160	2011-02-28
1648	2011-03-04	61,963,731	25,000	80.8312	76,658,160	2011-02-28
1649	2011-03-03	61,938,731	375,476	80.7986	76,658,160	2011-02-28
1650	2011-03-02	61,563,255	65,000	80.3088	76,658,160	2011-02-28
1651	2011-03-01	61,498,255	0	80.2240	76,658,160	2011-02-28
1652	2011-02-28	61,498,255	0	80.2240	76,658,160	2011-02-28
1653	2011-02-25	61,498,255	0	80.2240	76,658,160	2011-01-31
1654	2011-02-24	61,498,255	-330,476	80.2240	76,658,160	2011-01-31
1655	2011-02-23	61,828,731	0	80.6551	76,658,160	2011-01-31
1656	2011-02-22	61,828,731	-20,000	80.6551	76,658,160	2011-01-31
1657	2011-02-21	61,848,731	0	80.6812	76,658,160	2011-01-31
1658	2011-02-18	61,848,731	0	80.6812	76,658,160	2011-01-31
1659	2011-02-17	61,848,731	350,000	80.6812	76,658,160	2011-01-31
1660	2011-02-16	61,498,731	15,000	80.2246	76,658,160	2011-01-31
1661	2011-02-15	61,483,731	-339,800	80.2051	76,658,160	2011-01-31
1662	2011-02-14	61,823,531	20,000	80.6483	76,658,160	2011-01-31
1663	2011-02-11	61,803,531	350,000	80.6222	76,658,160	2011-01-31
1664	2011-02-10	61,453,531	19,350	80.1657	76,658,160	2011-01-31
1665	2011-02-09	61,434,181	0	80.1404	76,658,160	2011-01-31
1666	2011-02-08	61,434,181	-5,000	80.1404	76,658,160	2011-01-31
1667	2011-02-07	61,439,181	5,000	80.1470	76,658,160	2011-01-31
1668	2011-02-02	61,434,181	0	80.1404	76,658,160	2011-01-31
1669	2011-02-01	61,434,181	0	80.1404	76,658,160	2011-01-31
1670	2011-01-31	61,434,181	0	80.1404	76,658,160	2011-01-31
1671	2011-01-28	61,434,181	0	80.2451	76,558,160	2010-12-31
1672	2011-01-27	61,434,181	-5,000	80.2451	76,558,160	2010-12-31
1673	2011-01-26	61,439,181	0	80.2516	76,558,160	2010-12-31
1674	2011-01-25	61,439,181	0	80.2516	76,558,160	2010-12-31
1675	2011-01-24	61,439,181	115,000	80.2516	76,558,160	2010-12-31
1676	2011-01-21	61,324,181	-5,000	80.1014	76,558,160	2010-12-31
1677	2011-01-20	61,329,181	25,000	80.1080	76,558,160	2010-12-31
1678	2011-01-19	61,304,181	-350,000	80.0753	76,558,160	2010-12-31
1679	2011-01-18	61,654,181	0	80.5325	76,558,160	2010-12-31
1680	2011-01-17	61,654,181	20,000	80.5325	76,558,160	2010-12-31
1681	2011-01-14	61,634,181	30,000	80.5064	76,558,160	2010-12-31
1682	2011-01-13	61,604,181	0	80.4672	76,558,160	2010-12-31
1683	2011-01-12	61,604,181	35,000	80.4672	76,558,160	2010-12-31
1684	2011-01-11	61,569,181	30,000	80.4214	76,558,160	2010-12-31
1685	2011-01-10	61,539,181	0	80.3823	76,558,160	2010-12-31
1686	2011-01-07	61,539,181	0	80.3823	76,558,160	2010-12-31
1687	2011-01-06	61,539,181	0	80.3823	76,558,160	2010-12-31
1688	2011-01-05	61,539,181	-20,000	80.3823	76,558,160	2010-12-31
1689	2011-01-04	61,559,181	0	80.4084	76,558,160	2010-12-31
1690	2011-01-03	61,559,181	0	80.4084	76,558,160	2010-12-31
1691	2010-12-31	61,559,181	0	80.4084	76,558,160	2010-12-31
1692	2010-12-30	61,559,181	-590,515	80.4084	76,558,160	2010-11-30
1693	2010-12-29	62,149,696	0	81.1797	76,558,160	2010-11-30
1694	2010-12-28	62,149,696	-40,000	81.1797	76,558,160	2010-11-30
1695	2010-12-24	62,189,696	0	81.2320	76,558,160	2010-11-30
1696	2010-12-23	62,189,696	0	81.2320	76,558,160	2010-11-30
1697	2010-12-22	62,189,696	0	81.2320	76,558,160	2010-11-30
1698	2010-12-21	62,189,696	0	81.2320	76,558,160	2010-11-30
1699	2010-12-20	62,189,696	0	81.2320	76,558,160	2010-11-30
1700	2010-12-17	62,189,696	0	81.2320	76,558,160	2010-11-30
1701	2010-12-16	62,189,696	0	81.2320	76,558,160	2010-11-30
1702	2010-12-15	62,189,696	0	81.2320	76,558,160	2010-11-30
1703	2010-12-14	62,189,696	0	81.2320	76,558,160	2010-11-30
1704	2010-12-13	62,189,696	0	81.2320	76,558,160	2010-11-30
1705	2010-12-10	62,189,696	0	81.2320	76,558,160	2010-11-30
1706	2010-12-09	62,189,696	0	81.2320	76,558,160	2010-11-30
1707	2010-12-08	62,189,696	0	81.2320	76,558,160	2010-11-30
1708	2010-12-07	62,189,696	0	81.2320	76,558,160	2010-11-30
1709	2010-12-06	62,189,696	0	81.2320	76,558,160	2010-11-30
1710	2010-12-03	62,189,696	30,000	81.2320	76,558,160	2010-11-30
1711	2010-12-02	62,159,696	0	81.1928	76,558,160	2010-11-30
1712	2010-12-01	62,159,696	0	81.1928	76,558,160	2010-11-30
1713	2010-11-30	62,159,696	-5,000	81.1928	76,558,160	2010-11-30
1714	2010-11-29	62,164,696	0	81.1993	76,558,160	2010-10-31
1715	2010-11-26	62,164,696	0	81.1993	76,558,160	2010-10-31
1716	2010-11-25	62,164,696	-15,000	81.1993	76,558,160	2010-10-31
1717	2010-11-24	62,179,696	-25,000	81.2189	76,558,160	2010-10-31
1718	2010-11-23	62,204,696	-10,000	81.2516	76,558,160	2010-10-31
1719	2010-11-22	62,214,696	-5,000	81.2646	76,558,160	2010-10-31
1720	2010-11-19	62,219,696	5,500	81.2711	76,558,160	2010-10-31
1721	2010-11-18	62,214,196	0	81.2640	76,558,160	2010-10-31
1722	2010-11-17	62,214,196	0	81.2640	76,558,160	2010-10-31
1723	2010-11-16	62,214,196	0	81.2640	76,558,160	2010-10-31
1724	2010-11-15	62,214,196	0	81.2640	76,558,160	2010-10-31
1725	2010-11-12	62,214,196	45,000	81.2640	76,558,160	2010-10-31
1726	2010-11-11	62,169,196	-5,000	81.2052	76,558,160	2010-10-31
1727	2010-11-10	62,174,196	0	81.2117	76,558,160	2010-10-31
1728	2010-11-09	62,174,196	-10,000	81.2117	76,558,160	2010-10-31
1729	2010-11-08	62,184,196	0	81.2248	76,558,160	2010-10-31
1730	2010-11-05	62,184,196	-105,000	81.2248	76,558,160	2010-10-31
1731	2010-11-04	62,289,196	0	81.3619	76,558,160	2010-10-31
1732	2010-11-03	62,289,196	0	81.3619	76,558,160	2010-10-31
1733	2010-11-02	62,289,196	0	81.3619	76,558,160	2010-10-31
1734	2010-11-01	62,289,196	0	81.3619	76,558,160	2010-10-31
1735	2010-10-29	62,289,196	0	81.3619	76,558,160	2010-09-30
1736	2010-10-28	62,289,196	0	81.3619	76,558,160	2010-09-30
1737	2010-10-27	62,289,196	0	81.3619	76,558,160	2010-09-30
1738	2010-10-26	62,289,196	-170	81.3619	76,558,160	2010-09-30
1739	2010-10-25	62,289,366	-5,000	81.3622	76,558,160	2010-09-30
1740	2010-10-22	62,294,366	-5,000	81.3687	76,558,160	2010-09-30
1741	2010-10-21	62,299,366	40,000	81.3752	76,558,160	2010-09-30
1742	2010-10-20	62,259,366	0	81.3230	76,558,160	2010-09-30
1743	2010-10-19	62,259,366	15,000	81.3230	76,558,160	2010-09-30
1744	2010-10-18	62,244,366	0	81.3034	76,558,160	2010-09-30
1745	2010-10-15	62,244,366	0	81.3034	76,558,160	2010-09-30
1746	2010-10-14	62,244,366	0	81.3034	76,558,160	2010-09-30
1747	2010-10-13	62,244,366	-40,000	81.3034	76,558,160	2010-09-30
1748	2010-10-12	62,284,366	80,000	81.3556	76,558,160	2010-09-30
1749	2010-10-11	62,204,366	-5,000	81.2511	76,558,160	2010-09-30
1750	2010-10-08	62,209,366	0	81.2577	76,558,160	2010-09-30
1751	2010-10-07	62,209,366	0	81.2577	76,558,160	2010-09-30
1752	2010-10-06	62,209,366	0	81.2577	76,558,160	2010-09-30
1753	2010-10-05	62,209,366	0	81.2577	76,558,160	2010-09-30
1754	2010-10-04	62,209,366	0	81.2577	76,558,160	2010-09-30
1755	2010-09-30	62,209,366	85,000	81.2577	76,558,160	2010-09-30
1756	2010-09-29	62,124,366	20,000	81.1466	76,558,160	2010-08-31
1757	2010-09-28	62,104,366	300	81.1205	76,558,160	2010-08-31
1758	2010-09-27	62,104,066	0	81.1201	76,558,160	2010-08-31
1759	2010-09-24	62,104,066	0	81.1201	76,558,160	2010-08-31
1760	2010-09-22	62,104,066	-33,000	81.1201	76,558,160	2010-08-31
1761	2010-09-21	62,137,066	0	81.1632	76,558,160	2010-08-31
1762	2010-09-20	62,137,066	-10,000	81.1632	76,558,160	2010-08-31
1763	2010-09-17	62,147,066	0	81.1763	76,558,160	2010-08-31
1764	2010-09-16	62,147,066	0	81.1763	76,558,160	2010-08-31
1765	2010-09-15	62,147,066	0	81.1763	76,558,160	2010-08-31
1766	2010-09-14	62,147,066	0	81.1763	76,558,160	2010-08-31
1767	2010-09-13	62,147,066	-500	81.1763	76,558,160	2010-08-31
1768	2010-09-10	62,147,566	5,000	81.1769	76,558,160	2010-08-31
1769	2010-09-09	62,142,566	0	81.1704	76,558,160	2010-08-31
1770	2010-09-08	62,142,566	0	81.1704	76,558,160	2010-08-31
1771	2010-09-07	62,142,566	0	81.1704	76,558,160	2010-08-31
1772	2010-09-06	62,142,566	0	81.1704	76,558,160	2010-08-31
1773	2010-09-03	62,142,566	0	81.1704	76,558,160	2010-08-31
1774	2010-09-02	62,142,566	0	81.1704	76,558,160	2010-08-31
1775	2010-09-01	62,142,566	30,000	81.1704	76,558,160	2010-08-31
1776	2010-08-31	62,112,566	0	81.1312	76,558,160	2010-08-31
1777	2010-08-30	62,112,566	0	81.1312	76,558,160	2010-07-31
1778	2010-08-27	62,112,566	0	81.1312	76,558,160	2010-07-31
1779	2010-08-26	62,112,566	0	81.1312	76,558,160	2010-07-31
1780	2010-08-25	62,112,566	0	81.1312	76,558,160	2010-07-31
1781	2010-08-24	62,112,566	0	81.1312	76,558,160	2010-07-31
1782	2010-08-23	62,112,566	0	81.1312	76,558,160	2010-07-31
1783	2010-08-20	62,112,566	0	81.1312	76,558,160	2010-07-31
1784	2010-08-19	62,112,566	0	81.1312	76,558,160	2010-07-31
1785	2010-08-18	62,112,566	10,000	81.1312	76,558,160	2010-07-31
1786	2010-08-17	62,102,566	0	81.1182	76,558,160	2010-07-31
1787	2010-08-16	62,102,566	0	81.1182	76,558,160	2010-07-31
1788	2010-08-13	62,102,566	0	81.1182	76,558,160	2010-07-31
1789	2010-08-12	62,102,566	0	81.1182	76,558,160	2010-07-31
1790	2010-08-11	62,102,566	5,000	81.1182	76,558,160	2010-07-31
1791	2010-08-10	62,097,566	0	81.1116	76,558,160	2010-07-31
1792	2010-08-09	62,097,566	0	81.1116	76,558,160	2010-07-31
1793	2010-08-06	62,097,566	0	81.1116	76,558,160	2010-07-31
1794	2010-08-05	62,097,566	0	81.1116	76,558,160	2010-07-31
1795	2010-08-04	62,097,566	0	81.1116	76,558,160	2010-07-31
1796	2010-08-03	62,097,566	0	81.1116	76,558,160	2010-07-31
1797	2010-08-02	62,097,566	0	81.1116	76,558,160	2010-07-31
1798	2010-07-30	62,097,566	0	81.1116	76,558,160	2010-06-30
1799	2010-07-29	62,097,566	0	81.1116	76,558,160	2010-06-30
1800	2010-07-28	62,097,566	0	81.1116	76,558,160	2010-06-30
1801	2010-07-27	62,097,566	-315,000	81.1116	76,558,160	2010-06-30
1802	2010-07-26	62,412,566	60,000	81.5231	76,558,160	2010-06-30
1803	2010-07-23	62,352,566	5,000	81.4447	76,558,160	2010-06-30
1804	2010-07-22	62,347,566	30,000	81.4382	76,558,160	2010-06-30
1805	2010-07-21	62,317,566	0	81.3990	76,558,160	2010-06-30
1806	2010-07-20	62,317,566	75,000	81.3990	76,558,160	2010-06-30
1807	2010-07-19	62,242,566	10,000	81.3010	76,558,160	2010-06-30
1808	2010-07-16	62,232,566	0	81.2880	76,558,160	2010-06-30
1809	2010-07-15	62,232,566	0	81.2880	76,558,160	2010-06-30
1810	2010-07-14	62,232,566	300	81.2880	76,558,160	2010-06-30
1811	2010-07-13	62,232,266	0	81.2876	76,558,160	2010-06-30
1812	2010-07-12	62,232,266	0	81.2876	76,558,160	2010-06-30
1813	2010-07-09	62,232,266	0	81.2876	76,558,160	2010-06-30
1814	2010-07-08	62,232,266	0	81.2876	76,558,160	2010-06-30
1815	2010-07-07	62,232,266	0	81.2876	76,558,160	2010-06-30
1816	2010-07-06	62,232,266	0	81.2876	76,558,160	2010-06-30
1817	2010-07-05	62,232,266	0	81.2876	76,558,160	2010-06-30
1818	2010-07-02	62,232,266	0	81.2876	76,558,160	2010-06-30
1819	2010-06-30	62,232,266	5,000	81.2876	76,558,160	2010-06-30
1820	2010-06-29	62,227,266	-130,000	81.2810	76,558,160	2010-05-31
1821	2010-06-28	62,357,266	0	81.4508	76,558,160	2010-05-31
1822	2010-06-25	62,357,266	0	81.4508	76,558,160	2010-05-31
1823	2010-06-24	62,357,266	5,000	81.4508	76,558,160	2010-05-31
1824	2010-06-23	62,352,266	10,000	81.4443	76,558,160	2010-05-31
1825	2010-06-22	62,342,266	0	81.4312	76,558,160	2010-05-31
1826	2010-06-21	62,342,266	0	81.4312	76,558,160	2010-05-31
1827	2010-06-18	62,342,266	0	81.4312	76,558,160	2010-05-31
1828	2010-06-17	62,342,266	0	81.4312	76,558,160	2010-05-31
1829	2010-06-15	62,342,266	0	81.4312	76,558,160	2010-05-31
1830	2010-06-14	62,342,266	0	81.4312	76,558,160	2010-05-31
1831	2010-06-11	62,342,266	5,000	81.4312	76,558,160	2010-05-31
1832	2010-06-10	62,337,266	0	81.4247	76,558,160	2010-05-31
1833	2010-06-09	62,337,266	0	81.4247	76,558,160	2010-05-31
1834	2010-06-08	62,337,266	-10,000	81.4247	76,558,160	2010-05-31
1835	2010-06-07	62,347,266	0	81.4378	76,558,160	2010-05-31
1836	2010-06-04	62,347,266	0	81.4378	76,558,160	2010-05-31
1837	2010-06-03	62,347,266	0	81.4378	76,558,160	2010-05-31
1838	2010-06-02	62,347,266	0	81.4378	76,558,160	2010-05-31
1839	2010-06-01	62,347,266	5,000	81.4378	76,558,160	2010-05-31
1840	2010-05-31	62,342,266	-5,000	81.4312	76,558,160	2010-05-31
1841	2010-05-28	62,347,266	0	81.4378	76,558,160	2010-04-30
1842	2010-05-27	62,347,266	-10,000	81.4378	76,558,160	2010-04-30
1843	2010-05-26	62,357,266	0	81.4508	76,558,160	2010-04-30
1844	2010-05-25	62,357,266	25,000	81.4508	76,558,160	2010-04-30
1845	2010-05-24	62,332,266	0	81.4182	76,558,160	2010-04-30
1846	2010-05-20	62,332,266	0	81.4182	76,558,160	2010-04-30
1847	2010-05-19	62,332,266	40,000	81.4182	76,558,160	2010-04-30
1848	2010-05-18	62,292,266	5,000	81.3659	76,558,160	2010-04-30
1849	2010-05-17	62,287,266	0	81.3594	76,558,160	2010-04-30
1850	2010-05-14	62,287,266	-15,000	81.3594	76,558,160	2010-04-30
1851	2010-05-13	62,302,266	0	81.3790	76,558,160	2010-04-30
1852	2010-05-12	62,302,266	0	81.3790	76,558,160	2010-04-30
1853	2010-05-11	62,302,266	0	81.3790	76,558,160	2010-04-30
1854	2010-05-10	62,302,266	0	81.3790	76,558,160	2010-04-30
1855	2010-05-07	62,302,266	5,000	81.3790	76,558,160	2010-04-30
1856	2010-05-06	62,297,266	0	81.3725	76,558,160	2010-04-30
1857	2010-05-05	62,297,266	0	81.3725	76,558,160	2010-04-30
1858	2010-05-04	62,297,266	0	81.3725	76,558,160	2010-04-30
1859	2010-05-03	62,297,266	0	81.3725	76,558,160	2010-04-30
1860	2010-04-30	62,297,266	-4,830	81.3725	76,558,160	2010-04-30
1861	2010-04-29	62,302,096	-15,000	81.3788	76,558,160	2010-03-31
1862	2010-04-28	62,317,096	0	81.3984	76,558,160	2010-03-31
1863	2010-04-27	62,317,096	10,000	81.3984	76,558,160	2010-03-31
1864	2010-04-26	62,307,096	0	81.3853	76,558,160	2010-03-31
1865	2010-04-23	62,307,096	0	81.3853	76,558,160	2010-03-31
1866	2010-04-22	62,307,096	0	81.3853	76,558,160	2010-03-31
1867	2010-04-21	62,307,096	0	81.3853	76,558,160	2010-03-31
1868	2010-04-20	62,307,096	0	81.3853	76,558,160	2010-03-31
1869	2010-04-19	62,307,096	0	81.3853	76,558,160	2010-03-31
1870	2010-04-16	62,307,096	-19,500	81.3853	76,558,160	2010-03-31
1871	2010-04-15	62,326,596	0	81.4108	76,558,160	2010-03-31
1872	2010-04-14	62,326,596	0	81.4108	76,558,160	2010-03-31
1873	2010-04-13	62,326,596	5,000	81.4108	76,558,160	2010-03-31
1874	2010-04-12	62,321,596	9,200	81.4043	76,558,160	2010-03-31
1875	2010-04-09	62,312,396	5,000	81.3922	76,558,160	2010-03-31
1876	2010-04-08	62,307,396	-2,382,061	81.3857	76,558,160	2010-03-31
1877	2010-04-07	64,689,457	5,000	84.4971	76,558,160	2010-03-31
1878	2010-04-01	64,684,457	0	84.4906	76,558,160	2010-03-31
1879	2010-03-31	64,684,457	0	84.4906	76,558,160	2010-03-31
1880	2010-03-30	64,684,457	0	84.4906	76,558,160	2010-02-28
1881	2010-03-29	64,684,457	0	84.4906	76,558,160	2010-02-28
1882	2010-03-26	64,684,457	0	84.4906	76,558,160	2010-02-28
1883	2010-03-25	64,684,457	0	84.4906	76,558,160	2010-02-28
1884	2010-03-24	64,684,457	0	84.4906	76,558,160	2010-02-28
1885	2010-03-23	64,684,457	0	84.4906	76,558,160	2010-02-28
1886	2010-03-22	64,684,457	10,000	84.4906	76,558,160	2010-02-28
1887	2010-03-19	64,674,457	0	84.4775	76,558,160	2010-02-28
1888	2010-03-18	64,674,457	0	84.4775	76,558,160	2010-02-28
1889	2010-03-17	64,674,457	10,000	84.4775	76,558,160	2010-02-28
1890	2010-03-16	64,664,457	0	84.4645	76,558,160	2010-02-28
1891	2010-03-15	64,664,457	0	84.4645	76,558,160	2010-02-28
1892	2010-03-12	64,664,457	-10,000	84.4645	76,558,160	2010-02-28
1893	2010-03-11	64,674,457	0	84.4775	76,558,160	2010-02-28
1894	2010-03-10	64,674,457	0	84.4775	76,558,160	2010-02-28
1895	2010-03-09	64,674,457	200	84.4775	76,558,160	2010-02-28
1896	2010-03-08	64,674,257	10,000	84.4773	76,558,160	2010-02-28
1897	2010-03-05	64,664,257	0	84.4642	76,558,160	2010-02-28
1898	2010-03-04	64,664,257	0	84.4642	76,558,160	2010-02-28
1899	2010-03-03	64,664,257	-10,000	84.4642	76,558,160	2010-02-28
1900	2010-03-02	64,674,257	-75,000	84.4773	76,558,160	2010-02-28
1901	2010-03-01	64,749,257	0	84.5753	76,558,160	2010-02-28
1902	2010-02-26	64,749,257	5,000	84.5753	76,558,160	2010-01-31
1903	2010-02-25	64,744,257	0	84.5687	76,558,160	2010-01-31
1904	2010-02-24	64,744,257	0	84.5687	76,558,160	2010-01-31
1905	2010-02-23	64,744,257	0	84.5687	76,558,160	2010-01-31
1906	2010-02-22	64,744,257	0	84.5687	76,558,160	2010-01-31
1907	2010-02-19	64,744,257	-5,000	84.5687	76,558,160	2010-01-31
1908	2010-02-18	64,749,257	0	84.5753	76,558,160	2010-01-31
1909	2010-02-17	64,749,257	0	84.5753	76,558,160	2010-01-31
1910	2010-02-12	64,749,257	0	84.5753	76,558,160	2010-01-31
1911	2010-02-11	64,749,257	400	84.5753	76,558,160	2010-01-31
1912	2010-02-10	64,748,857	0	84.5747	76,558,160	2010-01-31
1913	2010-02-09	64,748,857	0	84.5747	76,558,160	2010-01-31
1914	2010-02-08	64,748,857	0	84.5747	76,558,160	2010-01-31
1915	2010-02-05	64,748,857	0	84.5747	76,558,160	2010-01-31
1916	2010-02-04	64,748,857	0	84.5747	76,558,160	2010-01-31
1917	2010-02-03	64,748,857	-5,000	84.5747	76,558,160	2010-01-31
1918	2010-02-02	64,753,857	0	84.5813	76,558,160	2010-01-31
1919	2010-02-01	64,753,857	0	84.5813	76,558,160	2010-01-31
1920	2010-01-29	64,753,857	-10,000	84.5813	76,558,160	2009-12-31
1921	2010-01-28	64,763,857	0	84.5943	76,558,160	2009-12-31
1922	2010-01-27	64,763,857	0	84.5943	76,558,160	2009-12-31
1923	2010-01-26	64,763,857	0	84.5943	76,558,160	2009-12-31
1924	2010-01-25	64,763,857	0	84.5943	76,558,160	2009-12-31
1925	2010-01-22	64,763,857	0	84.5943	76,558,160	2009-12-31
1926	2010-01-21	64,763,857	-5,000	84.5943	76,558,160	2009-12-31
1927	2010-01-20	64,768,857	20,000	84.6009	76,558,160	2009-12-31
1928	2010-01-19	64,748,857	55,000	84.5747	76,558,160	2009-12-31
1929	2010-01-18	64,693,857	0	84.5029	76,558,160	2009-12-31
1930	2010-01-15	64,693,857	200	84.5029	76,558,160	2009-12-31
1931	2010-01-14	64,693,657	0	84.5026	76,558,160	2009-12-31
1932	2010-01-13	64,693,657	10,000	84.5026	76,558,160	2009-12-31
1933	2010-01-12	64,683,657	0	84.4896	76,558,160	2009-12-31
1934	2010-01-11	64,683,657	0	84.4896	76,558,160	2009-12-31
1935	2010-01-08	64,683,657	0	84.4896	76,558,160	2009-12-31
1936	2010-01-07	64,683,657	0	84.4896	76,558,160	2009-12-31
1937	2010-01-06	64,683,657	0	84.4896	76,558,160	2009-12-31
1938	2010-01-05	64,683,657	20,000	84.4896	76,558,160	2009-12-31
1939	2010-01-04	64,663,657	0	84.4634	76,558,160	2009-12-31
1940	2009-12-31	64,663,657	0	84.4634	76,558,160	2009-12-31
1941	2009-12-30	64,663,657	0	84.4634	76,558,160	2009-11-30
1942	2009-12-29	64,663,657	0	84.4634	76,558,160	2009-11-30
1943	2009-12-28	64,663,657	0	84.4634	76,558,160	2009-11-30
1944	2009-12-24	64,663,657	0	84.4634	76,558,160	2009-11-30
1945	2009-12-23	64,663,657	0	84.4634	76,558,160	2009-11-30
1946	2009-12-22	64,663,657	0	84.4634	76,558,160	2009-11-30
1947	2009-12-21	64,663,657	0	84.4634	76,558,160	2009-11-30
1948	2009-12-18	64,663,657	0	84.4634	76,558,160	2009-11-30
1949	2009-12-17	64,663,657	0	84.4634	76,558,160	2009-11-30
1950	2009-12-16	64,663,657	0	84.4634	76,558,160	2009-11-30
1951	2009-12-15	64,663,657	0	84.4634	76,558,160	2009-11-30
1952	2009-12-14	64,663,657	0	84.4634	76,558,160	2009-11-30
1953	2009-12-11	64,663,657	0	84.4634	76,558,160	2009-11-30
1954	2009-12-10	64,663,657	0	84.4634	76,558,160	2009-11-30
1955	2009-12-09	64,663,657	0	84.4634	76,558,160	2009-11-30
1956	2009-12-08	64,663,657	5,000	84.4634	76,558,160	2009-11-30
1957	2009-12-07	64,658,657	0	84.4569	76,558,160	2009-11-30
1958	2009-12-04	64,658,657	10,000	84.4569	76,558,160	2009-11-30
1959	2009-12-03	64,648,657	0	84.4438	76,558,160	2009-11-30
1960	2009-12-02	64,648,657	20,000	84.4438	76,558,160	2009-11-30
1961	2009-12-01	64,628,657	5,000	84.4177	76,558,160	2009-11-30
1962	2009-11-30	64,623,657	0	84.4112	76,558,160	2009-11-30
1963	2009-11-27	64,623,657	10,000	84.4112	76,558,160	2009-10-31
1964	2009-11-26	64,613,657	0	84.3981	76,558,160	2009-10-31
1965	2009-11-25	64,613,657	0	84.3981	76,558,160	2009-10-31
1966	2009-11-24	64,613,657	0	84.3981	76,558,160	2009-10-31
1967	2009-11-23	64,613,657	0	84.3981	76,558,160	2009-10-31
1968	2009-11-20	64,613,657	0	84.3981	76,558,160	2009-10-31
1969	2009-11-19	64,613,657	20,000	84.3981	76,558,160	2009-10-31
1970	2009-11-18	64,593,657	-20,000	84.3720	76,558,160	2009-10-31
1971	2009-11-17	64,613,657	-15,000	84.3981	76,558,160	2009-10-31
1972	2009-11-16	64,628,657	5,000	84.4177	76,558,160	2009-10-31
1973	2009-11-13	64,623,657	0	84.4112	76,558,160	2009-10-31
1974	2009-11-12	64,623,657	0	84.4112	76,558,160	2009-10-31
1975	2009-11-11	64,623,657	0	84.4112	76,558,160	2009-10-31
1976	2009-11-10	64,623,657	110,000	84.4112	76,558,160	2009-10-31
1977	2009-11-09	64,513,657	0	84.2675	76,558,160	2009-10-31
1978	2009-11-06	64,513,657	0	84.2675	76,558,160	2009-10-31
1979	2009-11-05	64,513,657	10,000	84.2675	76,558,160	2009-10-31
1980	2009-11-04	64,503,657	-60,000	84.2545	76,558,160	2009-10-31
1981	2009-11-03	64,563,657	65,000	84.3328	76,558,160	2009-10-31
1982	2009-11-02	64,498,657	-10,000	84.2479	76,558,160	2009-10-31
1983	2009-10-30	64,508,657	-10,000	84.2610	76,558,160	2009-09-30
1984	2009-10-29	64,518,657	0	84.2740	76,558,160	2009-09-30
1985	2009-10-28	64,518,657	0	84.2740	76,558,160	2009-09-30
1986	2009-10-27	64,518,657	0	84.2740	76,558,160	2009-09-30
1987	2009-10-23	64,518,657	30,000	84.2740	76,558,160	2009-09-30
1988	2009-10-22	64,488,657	0	84.2349	76,558,160	2009-09-30
1989	2009-10-21	64,488,657	0	84.2349	76,558,160	2009-09-30
1990	2009-10-20	64,488,657	60,000	84.2349	76,558,160	2009-09-30
1991	2009-10-19	64,428,657	0	84.1565	76,558,160	2009-09-30
1992	2009-10-16	64,428,657	10,000	84.1565	76,558,160	2009-09-30
1993	2009-10-15	64,418,657	0	84.1434	76,558,160	2009-09-30
1994	2009-10-14	64,418,657	0	84.1434	76,558,160	2009-09-30
1995	2009-10-13	64,418,657	0	84.1434	76,558,160	2009-09-30
1996	2009-10-12	64,418,657	0	84.1434	76,558,160	2009-09-30
1997	2009-10-09	64,418,657	0	84.1434	76,558,160	2009-09-30
1998	2009-10-08	64,418,657	0	84.1434	76,558,160	2009-09-30
1999	2009-10-07	64,418,657	0	84.1434	76,558,160	2009-09-30
2000	2009-10-06	64,418,657	0	84.1434	76,558,160	2009-09-30
2001	2009-10-05	64,418,657	0	84.1434	76,558,160	2009-09-30
2002	2009-10-02	64,418,657	20,000	84.1434	76,558,160	2009-09-30
2003	2009-09-30	64,398,657	0	84.1173	76,558,160	2009-09-30
2004	2009-09-29	64,398,657	0	84.1173	76,558,160	2009-08-31
2005	2009-09-28	64,398,657	0	84.1173	76,558,160	2009-08-31
2006	2009-09-25	64,398,657	10,000	84.1173	76,558,160	2009-08-31
2007	2009-09-24	64,388,657	10,000	84.1042	76,558,160	2009-08-31
2008	2009-09-23	64,378,657	-20,000	84.0912	76,558,160	2009-08-31
2009	2009-09-22	64,398,657	0	84.1173	76,558,160	2009-08-31
2010	2009-09-21	64,398,657	0	84.1173	76,558,160	2009-08-31
2011	2009-09-18	64,398,657	0	84.1173	76,558,160	2009-08-31
2012	2009-09-17	64,398,657	0	84.1173	76,558,160	2009-08-31
2013	2009-09-16	64,398,657	0	84.1173	76,558,160	2009-08-31
2014	2009-09-15	64,398,657	0	84.1173	76,558,160	2009-08-31
2015	2009-09-14	64,398,657	-485,000	84.1173	76,558,160	2009-08-31
2016	2009-09-11	64,883,657	10,000	84.7508	76,558,160	2009-08-31
2017	2009-09-10	64,873,657	10,000	84.7377	76,558,160	2009-08-31
2018	2009-09-09	64,863,657	0	84.7247	76,558,160	2009-08-31
2019	2009-09-08	64,863,657	0	84.7247	76,558,160	2009-08-31
2020	2009-09-07	64,863,657	0	84.7247	76,558,160	2009-08-31
2021	2009-09-04	64,863,657	0	84.7247	76,558,160	2009-08-31
2022	2009-09-03	64,863,657	20,000	84.7247	76,558,160	2009-08-31
2023	2009-09-02	64,843,657	0	84.6986	76,558,160	2009-08-31
2024	2009-09-01	64,843,657	0	84.6986	76,558,160	2009-08-31
2025	2009-08-31	64,843,657	0	84.6986	76,558,160	2009-08-31
2026	2009-08-28	64,843,657	0	84.6986	76,558,160	2009-07-31
2027	2009-08-27	64,843,657	0	84.6986	76,558,160	2009-07-31
2028	2009-08-26	64,843,657	0	84.6986	76,558,160	2009-07-31
2029	2009-08-25	64,843,657	0	84.6986	76,558,160	2009-07-31
2030	2009-08-24	64,843,657	0	84.6986	76,558,160	2009-07-31
2031	2009-08-21	64,843,657	0	84.6986	76,558,160	2009-07-31
2032	2009-08-20	64,843,657	0	84.6986	76,558,160	2009-07-31
2033	2009-08-19	64,843,657	0	84.6986	76,558,160	2009-07-31
2034	2009-08-18	64,843,657	0	84.6986	76,558,160	2009-07-31
2035	2009-08-17	64,843,657	0	84.6986	76,558,160	2009-07-31
2036	2009-08-14	64,843,657	0	84.6986	76,558,160	2009-07-31
2037	2009-08-13	64,843,657	0	84.6986	76,558,160	2009-07-31
2038	2009-08-12	64,843,657	0	84.6986	76,558,160	2009-07-31
2039	2009-08-11	64,843,657	0	84.6986	76,558,160	2009-07-31
2040	2009-08-10	64,843,657	0	84.6986	76,558,160	2009-07-31
2041	2009-08-07	64,843,657	0	84.6986	76,558,160	2009-07-31
2042	2009-08-06	64,843,657	0	84.6986	76,558,160	2009-07-31
2043	2009-08-05	64,843,657	0	84.6986	76,558,160	2009-07-31
2044	2009-08-04	64,843,657	0	84.6986	76,558,160	2009-07-31
2045	2009-08-03	64,843,657	0	84.6986	76,558,160	2009-07-31
2046	2009-07-31	64,843,657	0	84.6986	76,558,160	2009-07-31
2047	2009-07-30	64,843,657	0	84.6986	76,558,160	2009-06-30
2048	2009-07-29	64,843,657	0	84.6986	76,558,160	2009-06-30
2049	2009-07-28	64,843,657	5,000	84.6986	76,558,160	2009-06-30
2050	2009-07-27	64,838,657	0	84.6920	76,558,160	2009-06-30
2051	2009-07-24	64,838,657	0	84.6920	76,558,160	2009-06-30
2052	2009-07-23	64,838,657	0	84.6920	76,558,160	2009-06-30
2053	2009-07-22	64,838,657	5,000	84.6920	76,558,160	2009-06-30
2054	2009-07-21	64,833,657	0	84.6855	76,558,160	2009-06-30
2055	2009-07-20	64,833,657	0	84.6855	76,558,160	2009-06-30
2056	2009-07-17	64,833,657	0	84.6855	76,558,160	2009-06-30
2057	2009-07-16	64,833,657	0	84.6855	76,558,160	2009-06-30
2058	2009-07-15	64,833,657	0	84.6855	76,558,160	2009-06-30
2059	2009-07-14	64,833,657	0	84.6855	76,558,160	2009-06-30
2060	2009-07-13	64,833,657	0	84.6855	76,558,160	2009-06-30
2061	2009-07-10	64,833,657	-25,000	84.6855	76,558,160	2009-06-30
2062	2009-07-09	64,858,657	0	84.7182	76,558,160	2009-06-30
2063	2009-07-08	64,858,657	1,000	84.7182	76,558,160	2009-06-30
2064	2009-07-07	64,857,657	0	84.7168	76,558,160	2009-06-30
2065	2009-07-06	64,857,657	0	84.7168	76,558,160	2009-06-30
2066	2009-07-03	64,857,657	0	84.7168	76,558,160	2009-06-30
2067	2009-07-02	64,857,657	25,000	84.7168	76,558,160	2009-06-30
2068	2009-06-30	64,832,657	-100,000	84.6842	76,558,160	2009-06-30
2069	2009-06-29	64,932,657	0	84.8148	76,558,160	2009-05-31
2070	2009-06-26	64,932,657	1,000	84.8148	76,558,160	2009-05-31
2071	2009-06-25	64,931,657	10,000	84.8135	76,558,160	2009-05-31
2072	2009-06-24	64,921,657	10,000	84.8004	76,558,160	2009-05-31
2073	2009-06-23	64,911,657	0	84.7874	76,558,160	2009-05-31
2074	2009-06-22	64,911,657	0	84.7874	76,558,160	2009-05-31
2075	2009-06-19	64,911,657	0	84.7874	76,558,160	2009-05-31
2076	2009-06-18	64,911,657	0	84.7874	76,558,160	2009-05-31
2077	2009-06-17	64,911,657	0	84.7874	76,558,160	2009-05-31
2078	2009-06-16	64,911,657	0	84.7874	76,558,160	2009-05-31
2079	2009-06-15	64,911,657	-5,000	84.7874	76,558,160	2009-05-31
2080	2009-06-12	64,916,657	10,000	84.7939	76,558,160	2009-05-31
2081	2009-06-11	64,906,657	-5,000	84.7808	76,558,160	2009-05-31
2082	2009-06-10	64,911,657	3,000	84.7874	76,558,160	2009-05-31
2083	2009-06-09	64,908,657	10,000	84.7835	76,558,160	2009-05-31
2084	2009-06-08	64,898,657	0	84.7704	76,558,160	2009-05-31
2085	2009-06-05	64,898,657	0	84.7704	76,558,160	2009-05-31
2086	2009-06-04	64,898,657	0	84.7704	76,558,160	2009-05-31
2087	2009-06-03	64,898,657	0	84.7704	76,558,160	2009-05-31
2088	2009-06-02	64,898,657	-5,000	84.7704	76,558,160	2009-05-31
2089	2009-06-01	64,903,657	0	84.7769	76,558,160	2009-05-31
2090	2009-05-29	64,903,657	10,000	84.7769	76,558,160	2009-04-30
2091	2009-05-27	64,893,657	0	84.7639	76,558,160	2009-04-30
2092	2009-05-26	64,893,657	-1,000	84.7639	76,558,160	2009-04-30
2093	2009-05-25	64,894,657	15,000	84.7652	76,558,160	2009-04-30
2094	2009-05-22	64,879,657	10,000	84.7456	76,558,160	2009-04-30
2095	2009-05-21	64,869,657	-210,000	84.7325	76,558,160	2009-04-30
2096	2009-05-20	65,079,657	-10,000	85.0068	76,558,160	2009-04-30
2097	2009-05-19	65,089,657	0	85.0199	76,558,160	2009-04-30
2098	2009-05-18	65,089,657	0	85.0199	76,558,160	2009-04-30
2099	2009-05-15	65,089,657	-30,000	85.0199	76,558,160	2009-04-30
2100	2009-05-14	65,119,657	-10,000	85.0591	76,558,160	2009-04-30
2101	2009-05-13	65,129,657	-25,000	85.0721	76,558,160	2009-04-30
2102	2009-05-12	65,154,657	0	85.1048	76,558,160	2009-04-30
2103	2009-05-11	65,154,657	0	85.1048	76,558,160	2009-04-30
2104	2009-05-08	65,154,657	-19,000	85.1048	76,558,160	2009-04-30
2105	2009-05-07	65,173,657	150,000	85.1296	76,558,160	2009-04-30
2106	2009-05-06	65,023,657	0	84.9337	76,558,160	2009-04-30
2107	2009-05-05	65,023,657	-10,000	84.9337	76,558,160	2009-04-30
2108	2009-05-04	65,033,657	0	84.9467	76,558,160	2009-04-30
2109	2009-04-30	65,033,657	5,000	84.9467	76,558,160	2009-04-30
2110	2009-04-29	65,028,657	0	84.9402	76,558,160	2009-03-31
2111	2009-04-28	65,028,657	0	84.9402	76,558,160	2009-03-31
2112	2009-04-27	65,028,657	30,000	84.9402	76,558,160	2009-03-31
2113	2009-04-24	64,998,657	0	84.9010	76,558,160	2009-03-31
2114	2009-04-23	64,998,657	0	84.9010	76,558,160	2009-03-31
2115	2009-04-22	64,998,657	0	84.9010	76,558,160	2009-03-31
2116	2009-04-21	64,998,657	-5,000	84.9010	76,558,160	2009-03-31
2117	2009-04-20	65,003,657	0	84.9075	76,558,160	2009-03-31
2118	2009-04-17	65,003,657	0	84.9075	76,558,160	2009-03-31
2119	2009-04-16	65,003,657	0	84.9075	76,558,160	2009-03-31
2120	2009-04-15	65,003,657	0	84.9075	76,558,160	2009-03-31
2121	2009-04-14	65,003,657	0	84.9075	76,558,160	2009-03-31
2122	2009-04-09	65,003,657	0	84.9075	76,558,160	2009-03-31
2123	2009-04-08	65,003,657	0	84.9075	76,558,160	2009-03-31
2124	2009-04-07	65,003,657	-15,000	84.9075	76,558,160	2009-03-31
2125	2009-04-06	65,018,657	10,000	84.9271	76,558,160	2009-03-31
2126	2009-04-03	65,008,657	0	84.9141	76,558,160	2009-03-31
2127	2009-04-02	65,008,657	0	84.9141	76,558,160	2009-03-31
2128	2009-04-01	65,008,657	5,000	84.9141	76,558,160	2009-03-31
2129	2009-03-31	65,003,657	1,000	84.9075	76,558,160	2009-03-31
2130	2009-03-30	65,002,657	0	84.9062	76,558,160	2009-02-28
2131	2009-03-27	65,002,657	6,650	84.9062	76,558,160	2009-02-28
2132	2009-03-26	64,996,007	0	84.8976	76,558,160	2009-02-28
2133	2009-03-25	64,996,007	0	84.8976	76,558,160	2009-02-28
2134	2009-03-24	64,996,007	0	84.8976	76,558,160	2009-02-28
2135	2009-03-23	64,996,007	-2,000	84.8976	76,558,160	2009-02-28
2136	2009-03-20	64,998,007	0	84.9002	76,558,160	2009-02-28
2137	2009-03-19	64,998,007	0	84.9002	76,558,160	2009-02-28
2138	2009-03-18	64,998,007	-10,000	84.9002	76,558,160	2009-02-28
2139	2009-03-17	65,008,007	0	84.9132	76,558,160	2009-02-28
2140	2009-03-16	65,008,007	0	84.9132	76,558,160	2009-02-28
2141	2009-03-13	65,008,007	0	84.9132	76,558,160	2009-02-28
2142	2009-03-12	65,008,007	-5,000	84.9132	76,558,160	2009-02-28
2143	2009-03-11	65,013,007	0	84.9198	76,558,160	2009-02-28
2144	2009-03-10	65,013,007	0	84.9198	76,558,160	2009-02-28
2145	2009-03-09	65,013,007	0	84.9198	76,558,160	2009-02-28
2146	2009-03-06	65,013,007	0	84.9198	76,558,160	2009-02-28
2147	2009-03-05	65,013,007	0	84.9198	76,558,160	2009-02-28
2148	2009-03-04	65,013,007	0	84.9198	76,558,160	2009-02-28
2149	2009-03-03	65,013,007	0	84.9198	76,558,160	2009-02-28
2150	2009-03-02	65,013,007	0	84.9198	76,558,160	2009-02-28
2151	2009-02-27	65,013,007	0	84.9198	76,558,160	2009-01-31
2152	2009-02-26	65,013,007	0	84.9198	76,558,160	2009-01-31
2153	2009-02-25	65,013,007	100,000	84.9198	76,558,160	2009-01-31
2154	2009-02-24	64,913,007	0	84.7891	76,558,160	2009-01-31
2155	2009-02-23	64,913,007	0	84.7891	76,558,160	2009-01-31
2156	2009-02-20	64,913,007	0	84.7891	76,558,160	2009-01-31
2157	2009-02-19	64,913,007	0	84.7891	76,558,160	2009-01-31
2158	2009-02-18	64,913,007	0	84.7891	76,558,160	2009-01-31
2159	2009-02-17	64,913,007	0	84.7891	76,558,160	2009-01-31
2160	2009-02-16	64,913,007	0	84.7891	76,558,160	2009-01-31
2161	2009-02-13	64,913,007	0	84.7891	76,558,160	2009-01-31
2162	2009-02-12	64,913,007	0	84.7891	76,558,160	2009-01-31
2163	2009-02-11	64,913,007	0	84.7891	76,558,160	2009-01-31
2164	2009-02-10	64,913,007	0	84.7891	76,558,160	2009-01-31
2165	2009-02-09	64,913,007	0	84.7891	76,558,160	2009-01-31
2166	2009-02-06	64,913,007	0	84.7891	76,558,160	2009-01-31
2167	2009-02-05	64,913,007	0	84.7891	76,558,160	2009-01-31
2168	2009-02-04	64,913,007	0	84.7891	76,558,160	2009-01-31
2169	2009-02-03	64,913,007	0	84.7891	76,558,160	2009-01-31
2170	2009-02-02	64,913,007	0	84.7891	76,558,160	2009-01-31
2171	2009-01-30	64,913,007	0	84.7891	76,558,160	2008-12-31
2172	2009-01-29	64,913,007	-2,500	84.7891	76,558,160	2008-12-31
2173	2009-01-23	64,915,507	0	84.7924	76,558,160	2008-12-31
2174	2009-01-22	64,915,507	0	84.7924	76,558,160	2008-12-31
2175	2009-01-21	64,915,507	0	84.7924	76,558,160	2008-12-31
2176	2009-01-20	64,915,507	0	84.7924	76,558,160	2008-12-31
2177	2009-01-19	64,915,507	0	84.7924	76,558,160	2008-12-31
2178	2009-01-16	64,915,507	0	84.7924	76,558,160	2008-12-31
2179	2009-01-15	64,915,507	0	84.7924	76,558,160	2008-12-31
2180	2009-01-14	64,915,507	-5,000	84.7924	76,558,160	2008-12-31
2181	2009-01-13	64,920,507	0	84.7989	76,558,160	2008-12-31
2182	2009-01-12	64,920,507	0	84.7989	76,558,160	2008-12-31
2183	2009-01-09	64,920,507	0	84.7989	76,558,160	2008-12-31
2184	2009-01-08	64,920,507	1,050,000	84.7989	76,558,160	2008-12-31
2185	2009-01-07	63,870,507	0	83.4274	76,558,160	2008-12-31
2186	2009-01-06	63,870,507	0	83.4274	76,558,160	2008-12-31
2187	2009-01-05	63,870,507	0	83.4274	76,558,160	2008-12-31
2188	2009-01-02	63,870,507	0	83.4274	76,558,160	2008-12-31
2189	2008-12-30	63,870,507	0	83.4274	76,558,160	2008-11-30
2190	2008-12-29	63,870,507	0	83.4274	76,558,160	2008-11-30
2191	2008-12-23	63,870,507	-5,000	83.4274	76,558,160	2008-11-30
2192	2008-12-22	63,875,507	0	83.4340	76,558,160	2008-11-30
2193	2008-12-19	63,875,507	30,000	83.4340	76,558,160	2008-11-30
2194	2008-12-18	63,845,507	0	83.3948	76,558,160	2008-11-30
2195	2008-12-17	63,845,507	0	83.3948	76,558,160	2008-11-30
2196	2008-12-16	63,845,507	10,000	83.3948	76,558,160	2008-11-30
2197	2008-12-15	63,835,507	-40,000	83.3817	76,558,160	2008-11-30
2198	2008-12-12	63,875,507	0	83.4340	76,558,160	2008-11-30
2199	2008-12-11	63,875,507	0	83.4340	76,558,160	2008-11-30
2200	2008-12-10	63,875,507	0	83.4340	76,558,160	2008-11-30
2201	2008-12-09	63,875,507	0	83.4340	76,558,160	2008-11-30
2202	2008-12-08	63,875,507	0	83.4340	76,558,160	2008-11-30
2203	2008-12-05	63,875,507	0	83.4340	76,558,160	2008-11-30
2204	2008-12-04	63,875,507	0	83.4340	76,558,160	2008-11-30
2205	2008-12-03	63,875,507	0	83.4340	76,558,160	2008-11-30
2206	2008-12-02	63,875,507	0	83.4340	76,558,160	2008-11-30
2207	2008-12-01	63,875,507	0	83.4340	76,558,160	2008-11-30
2208	2008-11-28	63,875,507	0	83.4340	76,558,160	2008-10-31
2209	2008-11-27	63,875,507	0	83.4340	76,558,160	2008-10-31
2210	2008-11-26	63,875,507	0	83.4340	76,558,160	2008-10-31
2211	2008-11-25	63,875,507	0	83.4340	76,558,160	2008-10-31
2212	2008-11-24	63,875,507	-240,000	83.4340	76,558,160	2008-10-31
2213	2008-11-21	64,115,507	0	83.7475	76,558,160	2008-10-31
2214	2008-11-20	64,115,507	0	83.7475	76,558,160	2008-10-31
2215	2008-11-19	64,115,507	0	83.7475	76,558,160	2008-10-31
2216	2008-11-18	64,115,507	0	83.7475	76,558,160	2008-10-31
2217	2008-11-17	64,115,507	0	83.7475	76,558,160	2008-10-31
2218	2008-11-14	64,115,507	50,000	83.7475	76,558,160	2008-10-31
2219	2008-11-13	64,065,507	0	83.6821	76,558,160	2008-10-31
2220	2008-11-12	64,065,507	0	83.6821	76,558,160	2008-10-31
2221	2008-11-11	64,065,507	0	83.6821	76,558,160	2008-10-31
2222	2008-11-10	64,065,507	0	83.6821	76,558,160	2008-10-31
2223	2008-11-07	64,065,507	0	83.6821	76,558,160	2008-10-31
2224	2008-11-06	64,065,507	0	83.6821	76,558,160	2008-10-31
2225	2008-11-05	64,065,507	0	83.6821	76,558,160	2008-10-31
2226	2008-11-04	64,065,507	-5,000	83.6821	76,558,160	2008-10-31
2227	2008-11-03	64,070,507	0	83.6887	76,558,160	2008-10-31
2228	2008-10-31	64,070,507	0	83.6887	76,558,160	2008-10-31
2229	2008-10-30	64,070,507	0	83.6887	76,558,160	2008-09-30
2230	2008-10-29	64,070,507	0	83.6887	76,558,160	2008-09-30
2231	2008-10-28	64,070,507	0	83.6887	76,558,160	2008-09-30
2232	2008-10-27	64,070,507	0	83.6887	76,558,160	2008-09-30
2233	2008-10-24	64,070,507	-55,000	83.6887	76,558,160	2008-09-30
2234	2008-10-23	64,125,507	0	83.7605	76,558,160	2008-09-30
2235	2008-10-22	64,125,507	0	83.7605	76,558,160	2008-09-30
2236	2008-10-21	64,125,507	0	83.7605	76,558,160	2008-09-30
2237	2008-10-20	64,125,507	0	83.7605	76,558,160	2008-09-30
2238	2008-10-17	64,125,507	-350,000	83.7605	76,558,160	2008-09-30
2239	2008-10-16	64,475,507	0	84.2177	76,558,160	2008-09-30
2240	2008-10-15	64,475,507	-350,000	84.2177	76,558,160	2008-09-30
2241	2008-10-14	64,825,507	-350,000	84.6748	76,558,160	2008-09-30
2242	2008-10-13	65,175,507	5,000	85.1320	76,558,160	2008-09-30
2243	2008-10-10	65,170,507	0	85.1255	76,558,160	2008-09-30
2244	2008-10-09	65,170,507	0	85.1255	76,558,160	2008-09-30
2245	2008-10-08	65,170,507	0	85.1255	76,558,160	2008-09-30
2246	2008-10-06	65,170,507	-5,000	85.1255	76,558,160	2008-09-30
2247	2008-10-03	65,175,507	0	85.1320	76,558,160	2008-09-30
2248	2008-10-02	65,175,507	0	85.1320	76,558,160	2008-09-30
2249	2008-09-30	65,175,507	5,000	85.1320	76,558,160	2008-09-30
2250	2008-09-29	65,170,507	0	85.1255	76,558,160	2008-08-31
2251	2008-09-26	65,170,507	0	85.1255	76,558,160	2008-08-31
2252	2008-09-25	65,170,507	0	85.1255	76,558,160	2008-08-31
2253	2008-09-24	65,170,507	0	85.1255	76,558,160	2008-08-31
2254	2008-09-23	65,170,507	-5,000	85.1255	76,558,160	2008-08-31
2255	2008-09-22	65,175,507	10,000	85.1320	76,558,160	2008-08-31
2256	2008-09-19	65,165,507	0	85.1190	76,558,160	2008-08-31
2257	2008-09-18	65,165,507	0	85.1190	76,558,160	2008-08-31
2258	2008-09-17	65,165,507	0	85.1190	76,558,160	2008-08-31
2259	2008-09-16	65,165,507	0	85.1190	76,558,160	2008-08-31
2260	2008-09-12	65,165,507	240,000	85.1190	76,558,160	2008-08-31
2261	2008-09-11	64,925,507	0	84.8055	76,558,160	2008-08-31
2262	2008-09-10	64,925,507	0	84.8055	76,558,160	2008-08-31
2263	2008-09-09	64,925,507	0	84.8055	76,558,160	2008-08-31
2264	2008-09-08	64,925,507	0	84.8055	76,558,160	2008-08-31
2265	2008-09-05	64,925,507	0	84.8055	76,558,160	2008-08-31
2266	2008-09-04	64,925,507	-30,000	84.8055	76,558,160	2008-08-31
2267	2008-09-03	64,955,507	0	84.8447	76,558,160	2008-08-31
2268	2008-09-02	64,955,507	0	84.8447	76,558,160	2008-08-31
2269	2008-09-01	64,955,507	0	84.8447	76,558,160	2008-08-31
2270	2008-08-29	64,955,507	0	84.8447	76,558,160	2008-07-31
2271	2008-08-28	64,955,507	0	84.8447	76,558,160	2008-07-31
2272	2008-08-27	64,955,507	0	84.8447	76,558,160	2008-07-31
2273	2008-08-26	64,955,507	0	84.8447	76,558,160	2008-07-31
2274	2008-08-25	64,955,507	10,000	84.8447	76,558,160	2008-07-31
2275	2008-08-21	64,945,507	-25,000	84.8316	76,558,160	2008-07-31
2276	2008-08-20	64,970,507	0	84.8642	76,558,160	2008-07-31
2277	2008-08-19	64,970,507	0	84.8642	76,558,160	2008-07-31
2278	2008-08-18	64,970,507	-35,000	84.8642	76,558,160	2008-07-31
2279	2008-08-15	65,005,507	0	84.9100	76,558,160	2008-07-31
2280	2008-08-14	65,005,507	20,000	84.9100	76,558,160	2008-07-31
2281	2008-08-13	64,985,507	0	84.8838	76,558,160	2008-07-31
2282	2008-08-12	64,985,507	0	84.8838	76,558,160	2008-07-31
2283	2008-08-11	64,985,507	0	84.8838	76,558,160	2008-07-31
2284	2008-08-08	64,985,507	-35,000	84.8838	76,558,160	2008-07-31
2285	2008-08-07	65,020,507	0	84.9296	76,558,160	2008-07-31
2286	2008-08-05	65,020,507	0	84.9296	76,558,160	2008-07-31
2287	2008-08-04	65,020,507	0	84.9296	76,558,160	2008-07-31
2288	2008-08-01	65,020,507	0	84.9296	76,558,160	2008-07-31
2289	2008-07-31	65,020,507	0	84.9296	76,558,160	2008-07-31
2290	2008-07-30	65,020,507	0	84.9296	76,558,160	2008-06-30
2291	2008-07-29	65,020,507	-5,000	84.9296	76,558,160	2008-06-30
2292	2008-07-28	65,025,507	0	84.9361	76,558,160	2008-06-30
2293	2008-07-25	65,025,507	0	84.9361	76,558,160	2008-06-30
2294	2008-07-24	65,025,507	-20,000	84.9361	76,558,160	2008-06-30
2295	2008-07-23	65,045,507	25,000	84.9622	76,558,160	2008-06-30
2296	2008-07-22	65,020,507	0	84.9296	76,558,160	2008-06-30
2297	2008-07-21	65,020,507	0	84.9296	76,558,160	2008-06-30
2298	2008-07-18	65,020,507	0	84.9296	76,558,160	2008-06-30
2299	2008-07-17	65,020,507	0	84.9296	76,558,160	2008-06-30
2300	2008-07-16	65,020,507	-20,000	84.9296	76,558,160	2008-06-30
2301	2008-07-15	65,040,507	-15,000	84.9557	76,558,160	2008-06-30
2302	2008-07-14	65,055,507	0	84.9753	76,558,160	2008-06-30
2303	2008-07-11	65,055,507	0	84.9753	76,558,160	2008-06-30
2304	2008-07-10	65,055,507	-35,000	84.9753	76,558,160	2008-06-30
2305	2008-07-09	65,090,507	0	85.0210	76,558,160	2008-06-30
2306	2008-07-08	65,090,507	-5,000	85.0210	76,558,160	2008-06-30
2307	2008-07-07	65,095,507	-20,000	85.0275	76,558,160	2008-06-30
2308	2008-07-04	65,115,507	0	85.0536	76,558,160	2008-06-30
2309	2008-07-03	65,115,507	0	85.0536	76,558,160	2008-06-30
2310	2008-07-02	65,115,507	20,000	85.0536	76,558,160	2008-06-30
2311	2008-06-30	65,095,507	0	85.0275	76,558,160	2008-06-30
2312	2008-06-27	65,095,507	0	85.0275	76,558,160	2008-05-31
2313	2008-06-26	65,095,507	0	85.0275	76,558,160	2008-05-31
2314	2008-06-25	65,095,507	0	85.0275	76,558,160	2008-05-31
2315	2008-06-24	65,095,507	0	85.0275	76,558,160	2008-05-31
2316	2008-06-23	65,095,507	0	85.0275	76,558,160	2008-05-31
2317	2008-06-20	65,095,507	0	85.0275	76,558,160	2008-05-31
2318	2008-06-19	65,095,507	0	85.0275	76,558,160	2008-05-31
2319	2008-06-18	65,095,507	0	85.0275	76,558,160	2008-05-31
2320	2008-06-17	65,095,507	0	85.0275	76,558,160	2008-05-31
2321	2008-06-16	65,095,507	0	85.0275	76,558,160	2008-05-31
2322	2008-06-13	65,095,507	0	85.0275	76,558,160	2008-05-31
2323	2008-06-12	65,095,507	0	85.0275	76,558,160	2008-05-31
2324	2008-06-11	65,095,507	0	85.0275	76,558,160	2008-05-31
2325	2008-06-10	65,095,507	0	85.0275	76,558,160	2008-05-31
2326	2008-06-06	65,095,507	0	85.0275	76,558,160	2008-05-31
2327	2008-06-05	65,095,507	0	85.0275	76,558,160	2008-05-31
2328	2008-06-04	65,095,507	0	85.0275	76,558,160	2008-05-31
2329	2008-06-03	65,095,507	0	85.0275	76,558,160	2008-05-31
2330	2008-06-02	65,095,507	0	85.0275	76,558,160	2008-05-31
2331	2008-05-30	65,095,507	50,000	85.0275	76,558,160	2008-04-30
2332	2008-05-29	65,045,507	0	84.9622	76,558,160	2008-04-30
2333	2008-05-28	65,045,507	0	84.9622	76,558,160	2008-04-30
2334	2008-05-27	65,045,507	0	84.9622	76,558,160	2008-04-30
2335	2008-05-26	65,045,507	0	84.9622	76,558,160	2008-04-30
2336	2008-05-23	65,045,507	0	84.9622	76,558,160	2008-04-30
2337	2008-05-22	65,045,507	10,000	84.9622	76,558,160	2008-04-30
2338	2008-05-21	65,035,507	0	84.9492	76,558,160	2008-04-30
2339	2008-05-20	65,035,507	0	84.9492	76,558,160	2008-04-30
2340	2008-05-19	65,035,507	0	84.9492	76,558,160	2008-04-30
2341	2008-05-16	65,035,507	0	84.9492	76,558,160	2008-04-30
2342	2008-05-15	65,035,507	0	84.9492	76,558,160	2008-04-30
2343	2008-05-14	65,035,507	0	84.9492	76,558,160	2008-04-30
2344	2008-05-13	65,035,507	0	84.9492	76,558,160	2008-04-30
2345	2008-05-09	65,035,507	0	84.9492	76,558,160	2008-04-30
2346	2008-05-08	65,035,507	-15,000	84.9492	76,558,160	2008-04-30
2347	2008-05-07	65,050,507	0	84.9687	76,558,160	2008-04-30
2348	2008-05-06	65,050,507	5,000	84.9687	76,558,160	2008-04-30
2349	2008-05-05	65,045,507	0	84.9622	76,558,160	2008-04-30
2350	2008-05-02	65,045,507	0	84.9622	76,558,160	2008-04-30
2351	2008-04-30	65,045,507	0	84.9622	76,558,160	2008-04-30
2352	2008-04-29	65,045,507	0	84.9622	76,558,160	2008-03-31
2353	2008-04-28	65,045,507	0	84.9622	76,558,160	2008-03-31
2354	2008-04-25	65,045,507	0	84.9622	76,558,160	2008-03-31
2355	2008-04-24	65,045,507	0	84.9622	76,558,160	2008-03-31
2356	2008-04-23	65,045,507	5,000	84.9622	76,558,160	2008-03-31
2357	2008-04-22	65,040,507	0	84.9557	76,558,160	2008-03-31
2358	2008-04-21	65,040,507	0	84.9557	76,558,160	2008-03-31
2359	2008-04-18	65,040,507	0	84.9557	76,558,160	2008-03-31
2360	2008-04-17	65,040,507	0	84.9557	76,558,160	2008-03-31
2361	2008-04-16	65,040,507	0	84.9557	76,558,160	2008-03-31
2362	2008-04-15	65,040,507	0	84.9557	76,558,160	2008-03-31
2363	2008-04-14	65,040,507	0	84.9557	76,558,160	2008-03-31
2364	2008-04-11	65,040,507	-25,000	84.9557	76,558,160	2008-03-31
2365	2008-04-10	65,065,507	0	84.9883	76,558,160	2008-03-31
2366	2008-04-09	65,065,507	0	84.9883	76,558,160	2008-03-31
2367	2008-04-08	65,065,507	0	84.9883	76,558,160	2008-03-31
2368	2008-04-07	65,065,507	0	84.9883	76,558,160	2008-03-31
2369	2008-04-03	65,065,507	-5,000	84.9883	76,558,160	2008-03-31
2370	2008-04-02	65,070,507	0	84.9949	76,558,160	2008-03-31
2371	2008-04-01	65,070,507	0	84.9949	76,558,160	2008-03-31
2372	2008-03-31	65,070,507	-5,000	84.9949	76,558,160	2008-03-31
2373	2008-03-28	65,075,507	0	85.0014	76,558,160	2008-02-29
2374	2008-03-27	65,075,507	-5,000	85.0014	76,558,160	2008-02-29
2375	2008-03-26	65,080,507	0	85.0079	76,558,160	2008-02-29
2376	2008-03-25	65,080,507	0	85.0079	76,558,160	2008-02-29
2377	2008-03-20	65,080,507	165,000	85.0079	76,558,160	2008-02-29
2378	2008-03-19	64,915,507	0	84.7924	76,558,160	2008-02-29
2379	2008-03-18	64,915,507	0	84.7924	76,558,160	2008-02-29
2380	2008-03-17	64,915,507	0	84.7924	76,558,160	2008-02-29
2381	2008-03-14	64,915,507	0	84.7924	76,558,160	2008-02-29
2382	2008-03-13	64,915,507	0	84.7924	76,558,160	2008-02-29
2383	2008-03-12	64,915,507	0	84.7924	76,558,160	2008-02-29
2384	2008-03-11	64,915,507	0	84.7924	76,558,160	2008-02-29
2385	2008-03-10	64,915,507	0	84.7924	76,558,160	2008-02-29
2386	2008-03-07	64,915,507	0	84.7924	76,558,160	2008-02-29
2387	2008-03-06	64,915,507	-70,000	84.7924	76,558,160	2008-02-29
2388	2008-03-05	64,985,507	0	84.8838	76,558,160	2008-02-29
2389	2008-03-04	64,985,507	0	84.8838	76,558,160	2008-02-29
2390	2008-03-03	64,985,507	0	84.8838	76,558,160	2008-02-29
2391	2008-02-29	64,985,507	0	84.8838	76,558,160	2008-02-29
2392	2008-02-28	64,985,507	0	84.8838	76,558,160	2008-01-31
2393	2008-02-27	64,985,507	0	84.8838	76,558,160	2008-01-31
2394	2008-02-26	64,985,507	0	84.8838	76,558,160	2008-01-31
2395	2008-02-25	64,985,507	0	84.8838	76,558,160	2008-01-31
2396	2008-02-22	64,985,507	0	84.8838	76,558,160	2008-01-31
2397	2008-02-21	64,985,507	0	84.8838	76,558,160	2008-01-31
2398	2008-02-20	64,985,507	0	84.8838	76,558,160	2008-01-31
2399	2008-02-19	64,985,507	-5,000	84.8838	76,558,160	2008-01-31
2400	2008-02-18	64,990,507	20,000	84.8904	76,558,160	2008-01-31
2401	2008-02-15	64,970,507	0	84.8642	76,558,160	2008-01-31
2402	2008-02-14	64,970,507	-5,000	84.8642	76,558,160	2008-01-31
2403	2008-02-13	64,975,507	0	84.8708	76,558,160	2008-01-31
2404	2008-02-12	64,975,507	0	84.8708	76,558,160	2008-01-31
2405	2008-02-11	64,975,507	-5,000	84.8708	76,558,160	2008-01-31
2406	2008-02-06	64,980,507	0	84.8773	76,558,160	2008-01-31
2407	2008-02-05	64,980,507	-5,000	84.8773	76,558,160	2008-01-31
2408	2008-02-04	64,985,507	0	84.8838	76,558,160	2008-01-31
2409	2008-02-01	64,985,507	0	84.8838	76,558,160	2008-01-31
2410	2008-01-31	64,985,507	0	84.8838	76,558,160	2008-01-31
2411	2008-01-30	64,985,507	0	84.8838	76,558,160	2007-12-31
2412	2008-01-29	64,985,507	0	84.8838	76,558,160	2007-12-31
2413	2008-01-28	64,985,507	0	84.8838	76,558,160	2007-12-31
2414	2008-01-25	64,985,507	-20,000	84.8838	76,558,160	2007-12-31
2415	2008-01-24	65,005,507	15,000	84.9100	76,558,160	2007-12-31
2416	2008-01-23	64,990,507	0	84.8904	76,558,160	2007-12-31
2417	2008-01-22	64,990,507	50,000	84.8904	76,558,160	2007-12-31
2418	2008-01-21	64,940,507	55,000	84.8251	76,558,160	2007-12-31
2419	2008-01-18	64,885,507	0	84.7532	76,558,160	2007-12-31
2420	2008-01-17	64,885,507	0	84.7532	76,558,160	2007-12-31
2421	2008-01-16	64,885,507	0	84.7532	76,558,160	2007-12-31
2422	2008-01-15	64,885,507	0	84.7532	76,558,160	2007-12-31
2423	2008-01-14	64,885,507	10,000	84.7532	76,558,160	2007-12-31
2424	2008-01-11	64,875,507	1,000	84.7402	76,558,160	2007-12-31
2425	2008-01-10	64,874,507	0	84.7389	76,558,160	2007-12-31
2426	2008-01-09	64,874,507	0	84.7389	76,558,160	2007-12-31
2427	2008-01-08	64,874,507	0	84.7389	76,558,160	2007-12-31
2428	2008-01-07	64,874,507	0	84.7389	76,558,160	2007-12-31
2429	2008-01-04	64,874,507	0	84.7389	76,558,160	2007-12-31
2430	2008-01-03	64,874,507	0	84.7389	76,558,160	2007-12-31
2431	2008-01-02	64,874,507	0	84.7389	76,558,160	2007-12-31
2432	2007-12-31	64,874,507	0	84.7389	76,558,160	2007-12-31
2433	2007-12-28	64,874,507	10,000	84.7389	76,558,160	2007-11-30
2434	2007-12-27	64,864,507	0	84.7258	76,558,160	2007-11-30
2435	2007-12-24	64,864,507	0	84.7258	76,558,160	2007-11-30
2436	2007-12-21	64,864,507	0	84.7258	76,558,160	2007-11-30
2437	2007-12-20	64,864,507	-210,000	84.7258	76,558,160	2007-11-30
2438	2007-12-19	65,074,507	10,000	85.0001	76,558,160	2007-11-30
2439	2007-12-18	65,064,507	0	84.9870	76,558,160	2007-11-30
2440	2007-12-17	65,064,507	0	84.9870	76,558,160	2007-11-30
2441	2007-12-14	65,064,507	0	84.9870	76,558,160	2007-11-30
2442	2007-12-13	65,064,507	10,000	84.9870	76,558,160	2007-11-30
2443	2007-12-12	65,054,507	0	84.9740	76,558,160	2007-11-30
2444	2007-12-11	65,054,507	0	84.9740	76,558,160	2007-11-30
2445	2007-12-10	65,054,507	0	84.9740	76,558,160	2007-11-30
2446	2007-12-07	65,054,507	0	84.9740	76,558,160	2007-11-30
2447	2007-12-06	65,054,507	0	84.9740	76,558,160	2007-11-30
2448	2007-12-05	65,054,507	0	84.9740	76,558,160	2007-11-30
2449	2007-12-04	65,054,507	0	84.9740	76,558,160	2007-11-30
2450	2007-12-03	65,054,507	0	84.9740	76,558,160	2007-11-30
2451	2007-11-30	65,054,507	-15,000	84.9740	76,558,160	2007-11-30
2452	2007-11-29	65,069,507	0	84.9936	76,558,160	2007-10-31
2453	2007-11-28	65,069,507	0	84.9936	76,558,160	2007-10-31
2454	2007-11-27	65,069,507	10,000	84.9936	76,558,160	2007-10-31
2455	2007-11-26	65,059,507	10,000	84.9805	76,558,160	2007-10-31
2456	2007-11-23	65,049,507	5,000	84.9674	76,558,160	2007-10-31
2457	2007-11-22	65,044,507	5,000	84.9609	76,558,160	2007-10-31
2458	2007-11-21	65,039,507	0	84.9544	76,558,160	2007-10-31
2459	2007-11-20	65,039,507	-105,000	84.9544	76,558,160	2007-10-31
2460	2007-11-19	65,144,507	5,000	85.0915	76,558,160	2007-10-31
2461	2007-11-16	65,139,507	0	85.0850	76,558,160	2007-10-31
2462	2007-11-15	65,139,507	0	85.0850	76,558,160	2007-10-31
2463	2007-11-14	65,139,507	0	85.0850	76,558,160	2007-10-31
2464	2007-11-13	65,139,507	5,000	85.0850	76,558,160	2007-10-31
2465	2007-11-12	65,134,507	20,000	85.0785	76,558,160	2007-10-31
2466	2007-11-09	65,114,507	0	85.0523	76,558,160	2007-10-31
2467	2007-11-08	65,114,507	10,000	85.0523	76,558,160	2007-10-31
2468	2007-11-07	65,104,507	45,000	85.0393	76,558,160	2007-10-31
2469	2007-11-06	65,059,507	-5,000	84.9805	76,558,160	2007-10-31
2470	2007-11-05	65,064,507	17,000	84.9870	76,558,160	2007-10-31
2471	2007-11-02	65,047,507	10,000	84.9648	76,558,160	2007-10-31
2472	2007-11-01	65,037,507	10,000	84.9518	76,558,160	2007-10-31
2473	2007-10-31	65,027,507	10,000	84.9387	76,558,160	2007-10-31
2474	2007-10-30	65,017,507	100,000	84.9256	76,558,160	2007-09-30
2475	2007-10-29	64,917,507	5,000	84.7950	76,558,160	2007-09-30
2476	2007-10-26	64,912,507	0	84.7885	76,558,160	2007-09-30
2477	2007-10-25	64,912,507	10,000	84.7885	76,558,160	2007-09-30
2478	2007-10-24	64,902,507	0	84.7754	76,558,160	2007-09-30
2479	2007-10-23	64,902,507	-50,000	84.7754	76,558,160	2007-09-30
2480	2007-10-22	64,952,507	-20,000	84.8407	76,558,160	2007-09-30
2481	2007-10-18	64,972,507	105,000	84.8669	76,558,160	2007-09-30
2482	2007-10-17	64,867,507	-95,000	84.7297	76,558,160	2007-09-30
2483	2007-10-16	64,962,507	-10,000	84.8538	76,558,160	2007-09-30
2484	2007-10-15	64,972,507	0	84.8669	76,558,160	2007-09-30
2485	2007-10-12	64,972,507	-5,000	84.8669	76,558,160	2007-09-30
2486	2007-10-11	64,977,507	0	84.8734	76,558,160	2007-09-30
2487	2007-10-10	64,977,507	0	84.8734	76,558,160	2007-09-30
2488	2007-10-09	64,977,507	-170,000	84.8734	76,558,160	2007-09-30
2489	2007-10-08	65,147,507	0	85.0954	76,558,160	2007-09-30
2490	2007-10-05	65,147,507	0	85.0954	76,558,160	2007-09-30
2491	2007-10-04	65,147,507	10,000	85.0954	76,558,160	2007-09-30
2492	2007-10-03	65,137,507	20,000	85.0824	76,558,160	2007-09-30
2493	2007-10-02	65,117,507	10,000	85.0563	76,558,160	2007-09-30
2494	2007-09-28	65,107,507	95,000	85.2101	76,408,160	2007-08-31
2495	2007-09-27	65,012,507	150,000	85.0858	76,408,160	2007-08-31
2496	2007-09-25	64,862,507	5,000	84.8895	76,408,160	2007-08-31
2497	2007-09-24	64,857,507	25,000	84.8830	76,408,160	2007-08-31
2498	2007-09-21	64,832,507	0	84.8502	76,408,160	2007-08-31
2499	2007-09-20	64,832,507	25,000	84.8502	76,408,160	2007-08-31
2500	2007-09-19	64,807,507	91,080	84.8175	76,408,160	2007-08-31
2501	2007-09-18	64,716,427	395,000	84.6983	76,408,160	2007-08-31
2502	2007-09-17	64,321,427	485,000	84.1814	76,408,160	2007-08-31
2503	2007-09-14	63,836,427	145,000	83.5466	76,408,160	2007-08-31
2504	2007-09-13	63,691,427	175,000	83.3568	76,408,160	2007-08-31
2505	2007-09-12	63,516,427	175,000	83.1278	76,408,160	2007-08-31
2506	2007-09-11	63,341,427	5,000	82.8988	76,408,160	2007-08-31
2507	2007-09-10	63,336,427	270,500	82.8922	76,408,160	2007-08-31
2508	2007-09-07	63,065,927	20,000	82.5382	76,408,160	2007-08-31
2509	2007-09-06	63,045,927	5,000	82.5120	76,408,160	2007-08-31
2510	2007-09-05	63,040,927	55,000	82.5055	76,408,160	2007-08-31
2511	2007-09-04	62,985,927	120,000	82.4335	76,408,160	2007-08-31
2512	2007-09-03	62,865,927	10,000	82.2765	76,408,160	2007-08-31
2513	2007-08-31	62,855,927	55,000	82.2634	76,408,160	2007-08-31
2514	2007-08-30	62,800,927	20,000	82.1914	76,408,160	2007-07-31
2515	2007-08-29	62,780,927	60,000	82.1652	76,408,160	2007-07-31
2516	2007-08-28	62,720,927	10,000	82.0867	76,408,160	2007-07-31
2517	2007-08-27	62,710,927	10,000	82.0736	76,408,160	2007-07-31
2518	2007-08-24	62,700,927	0	82.0605	76,408,160	2007-07-31
2519	2007-08-23	62,700,927	0	82.0605	76,408,160	2007-07-31
2520	2007-08-22	62,700,927	0	82.0605	76,408,160	2007-07-31
2521	2007-08-21	62,700,927	0	82.0605	76,408,160	2007-07-31
2522	2007-08-20	62,700,927	0	82.0605	76,408,160	2007-07-31
2523	2007-08-17	62,700,927	0	82.0605	76,408,160	2007-07-31
2524	2007-08-16	62,700,927	0	82.0605	76,408,160	2007-07-31
2525	2007-08-15	62,700,927	0	82.0605	76,408,160	2007-07-31
2526	2007-08-14	62,700,927	0	82.0605	76,408,160	2007-07-31
2527	2007-08-13	62,700,927	0	82.0605	76,408,160	2007-07-31
2528	2007-08-10	62,700,927	0	82.0605	76,408,160	2007-07-31
2529	2007-08-09	62,700,927	5,000	82.0605	76,408,160	2007-07-31
2530	2007-08-08	62,695,927	0	82.0540	76,408,160	2007-07-31
2531	2007-08-07	62,695,927	15,000	82.0540	76,408,160	2007-07-31
2532	2007-08-06	62,680,927	20,000	82.0343	76,408,160	2007-07-31
2533	2007-08-03	62,660,927	15,000	82.0082	76,408,160	2007-07-31
2534	2007-08-02	62,645,927	5,000	81.9885	76,408,160	2007-07-31
2535	2007-08-01	62,640,927	20,000	81.9820	76,408,160	2007-07-31
2536	2007-07-31	62,620,927	25,000	81.9558	76,408,160	2007-07-31
2537	2007-07-30	62,595,927	90,000	82.1112	76,233,160	2007-06-30
2538	2007-07-27	62,505,927	60,000	81.9931	76,233,160	2007-06-30
2539	2007-07-26	62,445,927	20,000	81.9144	76,233,160	2007-06-30
2540	2007-07-25	62,425,927	-5,000	81.8882	76,233,160	2007-06-30
2541	2007-07-24	62,430,927	145,000	81.8947	76,233,160	2007-06-30
2542	2007-07-23	62,285,927	0	81.7045	76,233,160	2007-06-30
2543	2007-07-20	62,285,927	30,000	81.7045	76,233,160	2007-06-30
2544	2007-07-19	62,255,927	10,000	81.6652	76,233,160	2007-06-30
2545	2007-07-18	62,245,927	-5,000	81.6520	76,233,160	2007-06-30
2546	2007-07-17	62,250,927	105,000	81.6586	76,233,160	2007-06-30
2547	2007-07-16	62,145,927	5,000	81.5209	76,233,160	2007-06-30
2548	2007-07-13	62,140,927	10,000	81.5143	76,233,160	2007-06-30
2549	2007-07-12	62,130,927	15,000	81.5012	76,233,160	2007-06-30
2550	2007-07-11	62,115,927	5,000	81.4815	76,233,160	2007-06-30
2551	2007-07-10	62,110,927	0	81.4749	76,233,160	2007-06-30
2552	2007-07-09	62,110,927	0	81.4749	76,233,160	2007-06-30
2553	2007-07-06	62,110,927	20,000	81.4749	76,233,160	2007-06-30
2554	2007-07-05	62,090,927	10,000	81.4487	76,233,160	2007-06-30
2555	2007-07-04	62,080,927	5,000	81.4356	76,233,160	2007-06-30
2556	2007-07-03	62,075,927	20,000	81.4290	76,233,160	2007-06-30
2557	2007-06-29	62,055,927	0	81.4028	76,233,160	2007-05-31
2558	2007-06-28	62,055,927	5,000	81.4028	76,233,160	2007-05-31
2559	2007-06-27	62,050,927	10,000	81.3962	76,233,160	2007-05-31
2560	2007-06-26	62,040,927		81.3831	76,233,160	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---