Bosera USD Money Market ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09196 | 2023-07-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 9,426 | 0 | 55.3461 | 17,031 | 2025-06-24 |
| 2 | 2025-06-26 | 9,426 | 0 | 55.3461 | 17,031 | 2025-06-24 |
| 3 | 2025-06-25 | 9,426 | 0 | 55.3461 | 17,031 | 2025-06-24 |
| 4 | 2025-06-24 | 9,426 | -130 | 55.3461 | 17,031 | 2025-06-24 |
| 5 | 2025-06-23 | 9,556 | 200 | 56.7762 | 16,831 | 2025-06-12 |
| 6 | 2025-06-20 | 9,356 | 0 | 55.5879 | 16,831 | 2025-06-12 |
| 7 | 2025-06-19 | 9,356 | 0 | 55.5879 | 16,831 | 2025-06-12 |
| 8 | 2025-06-18 | 9,356 | -850 | 55.5879 | 16,831 | 2025-06-12 |
| 9 | 2025-06-17 | 10,206 | 0 | 60.6381 | 16,831 | 2025-06-12 |
| 10 | 2025-06-16 | 10,206 | 0 | 60.6381 | 16,831 | 2025-06-12 |
| 11 | 2025-06-13 | 10,206 | 0 | 60.6381 | 16,831 | 2025-06-12 |
| 12 | 2025-06-12 | 10,206 | -800 | 60.6381 | 16,831 | 2025-06-12 |
| 13 | 2025-06-11 | 11,006 | 800 | 68.6545 | 16,031 | 2025-06-10 |
| 14 | 2025-06-10 | 10,206 | 0 | 63.6642 | 16,031 | 2025-06-10 |
| 15 | 2025-06-09 | 10,206 | 0 | 63.6642 | 16,031 | 2025-06-09 |
| 16 | 2025-06-06 | 10,206 | 0 | 63.6642 | 16,031 | 2025-06-06 |
| 17 | 2025-06-05 | 10,206 | 200 | 64.4684 | 15,831 | 2025-05-28 |
| 18 | 2025-06-04 | 10,006 | 0 | 63.2051 | 15,831 | 2025-05-28 |
| 19 | 2025-06-03 | 10,006 | -57 | 63.2051 | 15,831 | 2025-05-28 |
| 20 | 2025-06-02 | 10,063 | -180 | 63.5652 | 15,831 | 2025-05-28 |
| 21 | 2025-05-30 | 10,243 | 0 | 64.7022 | 15,831 | 2025-05-28 |
| 22 | 2025-05-29 | 10,243 | 0 | 64.7022 | 15,831 | 2025-05-28 |
| 23 | 2025-05-28 | 10,243 | 0 | 64.7022 | 15,831 | 2025-05-28 |
| 24 | 2025-05-27 | 10,243 | 254 | 65.9520 | 15,531 | 2025-05-22 |
| 25 | 2025-05-26 | 9,989 | 0 | 64.3165 | 15,531 | 2025-05-22 |
| 26 | 2025-05-23 | 9,989 | 0 | 64.3165 | 15,531 | 2025-05-22 |
| 27 | 2025-05-22 | 9,989 | 0 | 64.3165 | 15,531 | 2025-05-22 |
| 28 | 2025-05-21 | 9,989 | 260 | 65.1556 | 15,331 | 2025-05-19 |
| 29 | 2025-05-20 | 9,729 | 0 | 63.4597 | 15,331 | 2025-05-19 |
| 30 | 2025-05-19 | 9,729 | 0 | 63.4597 | 15,331 | 2025-05-19 |
| 31 | 2025-05-16 | 9,729 | -300 | 62.2417 | 15,631 | 2025-05-13 |
| 32 | 2025-05-15 | 10,029 | 0 | 64.1610 | 15,631 | 2025-05-13 |
| 33 | 2025-05-14 | 10,029 | 0 | 64.1610 | 15,631 | 2025-05-13 |
| 34 | 2025-05-13 | 10,029 | 0 | 64.1610 | 15,631 | 2025-05-13 |
| 35 | 2025-05-12 | 10,029 | 240 | 65.4165 | 15,331 | 2025-05-12 |
| 36 | 2025-05-09 | 9,789 | 1,100 | 68.7865 | 14,231 | 2025-04-11 |
| 37 | 2025-05-08 | 8,689 | 80 | 61.0568 | 14,231 | 2025-04-11 |
| 38 | 2025-05-07 | 8,609 | -80 | 60.4947 | 14,231 | 2025-04-11 |
| 39 | 2025-05-06 | 8,689 | 30 | 61.0568 | 14,231 | 2025-04-11 |
| 40 | 2025-05-02 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 41 | 2025-04-30 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 42 | 2025-04-29 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 43 | 2025-04-28 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 44 | 2025-04-25 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 45 | 2025-04-24 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 46 | 2025-04-23 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 47 | 2025-04-22 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 48 | 2025-04-17 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 49 | 2025-04-16 | 8,659 | 0 | 60.8460 | 14,231 | 2025-04-11 |
| 50 | 2025-04-15 | 8,659 | 50 | 60.8460 | 14,231 | 2025-04-11 |
| 51 | 2025-04-14 | 8,609 | 0 | 60.4947 | 14,231 | 2025-04-11 |
| 52 | 2025-04-11 | 8,609 | -300 | 60.4947 | 14,231 | 2025-04-11 |
| 53 | 2025-04-10 | 8,909 | 283 | 63.9509 | 13,931 | 2025-04-09 |
| 54 | 2025-04-09 | 8,626 | -299 | 61.9195 | 13,931 | 2025-04-09 |
| 55 | 2025-04-08 | 8,925 | 174 | 65.2365 | 13,681 | 2025-04-02 |
| 56 | 2025-04-07 | 8,751 | -3 | 63.9646 | 13,681 | 2025-04-02 |
| 57 | 2025-04-03 | 8,754 | 0 | 63.9866 | 13,681 | 2025-04-02 |
| 58 | 2025-04-02 | 8,754 | 0 | 63.9866 | 13,681 | 2025-04-02 |
| 59 | 2025-04-01 | 8,754 | 0 | 57.2868 | 15,281 | 2025-03-27 |
| 60 | 2025-03-31 | 8,754 | -1,600 | 57.2868 | 15,281 | 2025-03-27 |
| 61 | 2025-03-28 | 10,354 | 0 | 67.7573 | 15,281 | 2025-03-27 |
| 62 | 2025-03-27 | 10,354 | 0 | 67.7573 | 15,281 | 2025-03-27 |
| 63 | 2025-03-26 | 10,354 | -350 | 66.2402 | 15,631 | 2025-03-11 |
| 64 | 2025-03-25 | 10,704 | 0 | 68.4793 | 15,631 | 2025-03-11 |
| 65 | 2025-03-24 | 10,704 | 0 | 68.4793 | 15,631 | 2025-03-11 |
| 66 | 2025-03-21 | 10,704 | 0 | 68.4793 | 15,631 | 2025-03-11 |
| 67 | 2025-03-20 | 10,704 | 92 | 68.4793 | 15,631 | 2025-03-11 |
| 68 | 2025-03-19 | 10,612 | 0 | 67.8907 | 15,631 | 2025-03-11 |
| 69 | 2025-03-18 | 10,612 | -20 | 67.8907 | 15,631 | 2025-03-11 |
| 70 | 2025-03-17 | 10,632 | 0 | 68.0187 | 15,631 | 2025-03-11 |
| 71 | 2025-03-14 | 10,632 | 0 | 68.0187 | 15,631 | 2025-03-11 |
| 72 | 2025-03-13 | 10,632 | 0 | 68.0187 | 15,631 | 2025-03-11 |
| 73 | 2025-03-12 | 10,632 | 0 | 68.0187 | 15,631 | 2025-03-11 |
| 74 | 2025-03-11 | 10,632 | 0 | 68.0187 | 15,631 | 2025-03-11 |
| 75 | 2025-03-10 | 10,632 | 450 | 70.0349 | 15,181 | 2025-02-25 |
| 76 | 2025-03-07 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 77 | 2025-03-06 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 78 | 2025-03-05 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 79 | 2025-03-04 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 80 | 2025-03-03 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 81 | 2025-02-28 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 82 | 2025-02-27 | 10,182 | 0 | 67.0707 | 15,181 | 2025-02-25 |
| 83 | 2025-02-26 | 10,182 | -10 | 67.0707 | 15,181 | 2025-02-25 |
| 84 | 2025-02-25 | 10,192 | 155 | 67.1366 | 15,181 | 2025-02-25 |
| 85 | 2025-02-24 | 10,037 | 450 | 68.1352 | 14,731 | 2025-02-10 |
| 86 | 2025-02-21 | 9,587 | 0 | 65.0804 | 14,731 | 2025-02-10 |
| 87 | 2025-02-20 | 9,587 | 0 | 65.0804 | 14,731 | 2025-02-10 |
| 88 | 2025-02-19 | 9,587 | -120 | 65.0804 | 14,731 | 2025-02-10 |
| 89 | 2025-02-18 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 90 | 2025-02-17 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 91 | 2025-02-14 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 92 | 2025-02-13 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 93 | 2025-02-12 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 94 | 2025-02-11 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 95 | 2025-02-10 | 9,707 | 0 | 65.8951 | 14,731 | 2025-02-10 |
| 96 | 2025-02-07 | 9,707 | -400 | 64.1531 | 15,131 | 2025-01-08 |
| 97 | 2025-02-06 | 10,107 | -10 | 66.7966 | 15,131 | 2025-01-08 |
| 98 | 2025-02-05 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 99 | 2025-02-04 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 100 | 2025-02-03 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 101 | 2025-01-28 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 102 | 2025-01-27 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 103 | 2025-01-24 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 104 | 2025-01-23 | 10,117 | 0 | 66.8627 | 15,131 | 2025-01-08 |
| 105 | 2025-01-22 | 10,117 | 72 | 66.8627 | 15,131 | 2025-01-08 |
| 106 | 2025-01-21 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 107 | 2025-01-20 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 108 | 2025-01-17 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 109 | 2025-01-16 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 110 | 2025-01-15 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 111 | 2025-01-14 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 112 | 2025-01-13 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 113 | 2025-01-10 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 114 | 2025-01-09 | 10,045 | 0 | 66.3869 | 15,131 | 2025-01-08 |
| 115 | 2025-01-08 | 10,045 | -72 | 66.3869 | 15,131 | 2025-01-08 |
| 116 | 2025-01-07 | 10,117 | -200 | 65.9905 | 15,331 | 2024-12-11 |
| 117 | 2025-01-06 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 118 | 2025-01-03 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 119 | 2025-01-02 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 120 | 2024-12-31 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 121 | 2024-12-30 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 122 | 2024-12-27 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 123 | 2024-12-24 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 124 | 2024-12-23 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 125 | 2024-12-20 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 126 | 2024-12-19 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 127 | 2024-12-18 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 128 | 2024-12-17 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 129 | 2024-12-16 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 130 | 2024-12-13 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 131 | 2024-12-12 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 132 | 2024-12-11 | 10,317 | 0 | 67.2950 | 15,331 | 2024-12-11 |
| 133 | 2024-12-10 | 10,317 | 690 | 70.4665 | 14,641 | 2024-11-15 |
| 134 | 2024-12-09 | 9,627 | 0 | 65.7537 | 14,641 | 2024-11-15 |
| 135 | 2024-12-06 | 9,627 | 0 | 65.7537 | 14,641 | 2024-11-15 |
| 136 | 2024-12-05 | 9,627 | 0 | 65.7537 | 14,641 | 2024-11-15 |
| 137 | 2024-12-04 | 9,627 | -74 | 65.7537 | 14,641 | 2024-11-15 |
| 138 | 2024-12-03 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 139 | 2024-12-02 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 140 | 2024-11-29 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 141 | 2024-11-28 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 142 | 2024-11-27 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 143 | 2024-11-26 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 144 | 2024-11-25 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 145 | 2024-11-22 | 9,701 | 0 | 66.2591 | 14,641 | 2024-11-15 |
| 146 | 2024-11-21 | 9,701 | 60 | 66.2591 | 14,641 | 2024-11-15 |
| 147 | 2024-11-20 | 9,641 | 0 | 65.8493 | 14,641 | 2024-11-15 |
| 148 | 2024-11-19 | 9,641 | 0 | 65.8493 | 14,641 | 2024-11-15 |
| 149 | 2024-11-18 | 9,641 | 0 | 65.8493 | 14,641 | 2024-11-15 |
| 150 | 2024-11-15 | 9,641 | -12 | 65.8493 | 14,641 | 2024-11-15 |
| 151 | 2024-11-14 | 9,653 | 0 | 57.3184 | 16,841 | 2024-11-08 |
| 152 | 2024-11-13 | 9,653 | -2,200 | 57.3184 | 16,841 | 2024-11-08 |
| 153 | 2024-11-12 | 11,853 | 0 | 70.3818 | 16,841 | 2024-11-08 |
| 154 | 2024-11-11 | 11,853 | -60 | 70.3818 | 16,841 | 2024-11-08 |
| 155 | 2024-11-08 | 11,913 | 60 | 70.7381 | 16,841 | 2024-11-08 |
| 156 | 2024-11-07 | 11,853 | -109 | 79.0200 | 15,000 | 2024-10-23 |
| 157 | 2024-11-06 | 11,962 | 2,100 | 79.7467 | 15,000 | 2024-10-23 |
| 158 | 2024-11-05 | 9,862 | 0 | 65.7467 | 15,000 | 2024-10-23 |
| 159 | 2024-11-04 | 9,862 | 0 | 65.7467 | 15,000 | 2024-10-23 |
| 160 | 2024-11-01 | 9,862 | 0 | 65.7467 | 15,000 | 2024-10-23 |
| 161 | 2024-10-31 | 9,862 | 0 | 65.7467 | 15,000 | 2024-10-23 |
| 162 | 2024-10-30 | 9,862 | 53 | 65.7467 | 15,000 | 2024-10-23 |
| 163 | 2024-10-29 | 9,809 | 15 | 65.3933 | 15,000 | 2024-10-23 |
| 164 | 2024-10-28 | 9,794 | 0 | 65.2933 | 15,000 | 2024-10-23 |
| 165 | 2024-10-25 | 9,794 | 0 | 65.2933 | 15,000 | 2024-10-23 |
| 166 | 2024-10-24 | 9,794 | 0 | 65.2933 | 15,000 | 2024-10-23 |
| 167 | 2024-10-23 | 9,794 | 0 | 65.2933 | 15,000 | 2024-10-23 |
| 168 | 2024-10-22 | 9,794 | -60 | 65.2933 | 15,000 | 2024-10-14 |
| 169 | 2024-10-21 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 170 | 2024-10-18 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 171 | 2024-10-17 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 172 | 2024-10-16 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 173 | 2024-10-15 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 174 | 2024-10-14 | 9,854 | 0 | 65.6933 | 15,000 | 2024-10-14 |
| 175 | 2024-10-10 | 9,854 | -200 | 63.9870 | 15,400 | 2024-08-22 |
| 176 | 2024-10-09 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 177 | 2024-10-08 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 178 | 2024-10-07 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 179 | 2024-10-04 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 180 | 2024-10-03 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 181 | 2024-10-02 | 10,054 | 0 | 65.2857 | 15,400 | 2024-08-22 |
| 182 | 2024-09-30 | 10,054 | 5 | 65.2857 | 15,400 | 2024-08-22 |
| 183 | 2024-09-27 | 10,049 | 0 | 65.2532 | 15,400 | 2024-08-22 |
| 184 | 2024-09-26 | 10,049 | -60 | 65.2532 | 15,400 | 2024-08-22 |
| 185 | 2024-09-25 | 10,109 | 0 | 65.6429 | 15,400 | 2024-08-22 |
| 186 | 2024-09-24 | 10,109 | 0 | 65.6429 | 15,400 | 2024-08-22 |
| 187 | 2024-09-23 | 10,109 | 30 | 65.6429 | 15,400 | 2024-08-22 |
| 188 | 2024-09-20 | 10,079 | 0 | 65.4481 | 15,400 | 2024-08-22 |
| 189 | 2024-09-19 | 10,079 | 0 | 65.4481 | 15,400 | 2024-08-22 |
| 190 | 2024-09-17 | 10,079 | 0 | 65.4481 | 15,400 | 2024-08-22 |
| 191 | 2024-09-16 | 10,079 | -120 | 65.4481 | 15,400 | 2024-08-22 |
| 192 | 2024-09-13 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 193 | 2024-09-12 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 194 | 2024-09-11 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 195 | 2024-09-10 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 196 | 2024-09-09 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 197 | 2024-09-05 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 198 | 2024-09-04 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 199 | 2024-09-03 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 200 | 2024-09-02 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 201 | 2024-08-30 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 202 | 2024-08-29 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 203 | 2024-08-28 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 204 | 2024-08-27 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 205 | 2024-08-26 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 206 | 2024-08-23 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 207 | 2024-08-22 | 10,199 | 0 | 66.2273 | 15,400 | 2024-08-22 |
| 208 | 2024-08-21 | 10,199 | -1,600 | 59.9941 | 17,000 | 2024-06-28 |
| 209 | 2024-08-20 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 210 | 2024-08-19 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 211 | 2024-08-16 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 212 | 2024-08-15 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 213 | 2024-08-14 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 214 | 2024-08-13 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 215 | 2024-08-12 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 216 | 2024-08-09 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 217 | 2024-08-08 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 218 | 2024-08-07 | 11,799 | 0 | 69.4059 | 17,000 | 2024-06-28 |
| 219 | 2024-08-06 | 11,799 | -120 | 69.4059 | 17,000 | 2024-06-28 |
| 220 | 2024-08-05 | 11,919 | 0 | 70.1118 | 17,000 | 2024-06-28 |
| 221 | 2024-08-02 | 11,919 | 0 | 70.1118 | 17,000 | 2024-06-28 |
| 222 | 2024-08-01 | 11,919 | 0 | 70.1118 | 17,000 | 2024-06-28 |
| 223 | 2024-07-31 | 11,919 | 0 | 70.1118 | 17,000 | 2024-06-28 |
| 224 | 2024-07-30 | 11,919 | 0 | 70.1118 | 17,000 | 2024-06-28 |
| 225 | 2024-07-29 | 11,919 | -60 | 70.1118 | 17,000 | 2024-06-28 |
| 226 | 2024-07-26 | 11,979 | 0 | 70.4647 | 17,000 | 2024-06-28 |
| 227 | 2024-07-25 | 11,979 | 0 | 70.4647 | 17,000 | 2024-06-28 |
| 228 | 2024-07-24 | 11,979 | 0 | 70.4647 | 17,000 | 2024-06-28 |
| 229 | 2024-07-23 | 11,979 | 0 | 70.4647 | 17,000 | 2024-06-28 |
| 230 | 2024-07-22 | 11,979 | -65 | 70.4647 | 17,000 | 2024-06-28 |
| 231 | 2024-07-19 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 232 | 2024-07-18 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 233 | 2024-07-17 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 234 | 2024-07-16 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 235 | 2024-07-15 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 236 | 2024-07-12 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 237 | 2024-07-11 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 238 | 2024-07-10 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 239 | 2024-07-09 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 240 | 2024-07-08 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 241 | 2024-07-05 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 242 | 2024-07-04 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 243 | 2024-07-03 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 244 | 2024-07-02 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 245 | 2024-06-28 | 12,044 | 0 | 70.8471 | 17,000 | 2024-06-28 |
| 246 | 2024-06-27 | 12,044 | 300 | 72.1198 | 16,700 | 2024-06-26 |
| 247 | 2024-06-26 | 11,744 | 0 | 70.3234 | 16,700 | 2024-06-26 |
| 248 | 2024-06-25 | 11,744 | 0 | 70.3234 | 16,700 | 2024-06-25 |
| 249 | 2024-06-24 | 11,744 | 0 | 70.3234 | 16,700 | 2024-06-24 |
| 250 | 2024-06-21 | 11,744 | 0 | 70.3234 | 16,700 | 2024-06-21 |
| 251 | 2024-06-20 | 11,744 | -1,100 | 65.9775 | 17,800 | 2024-05-30 |
| 252 | 2024-06-19 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 253 | 2024-06-18 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 254 | 2024-06-17 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 255 | 2024-06-14 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 256 | 2024-06-13 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 257 | 2024-06-12 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 258 | 2024-06-11 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 259 | 2024-06-07 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 260 | 2024-06-06 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 261 | 2024-06-05 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 262 | 2024-06-04 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 263 | 2024-06-03 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 264 | 2024-05-31 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 265 | 2024-05-30 | 12,844 | 0 | 72.1573 | 17,800 | 2024-05-30 |
| 266 | 2024-05-29 | 12,844 | -500 | 70.1858 | 18,300 | 2024-05-29 |
| 267 | 2024-05-28 | 13,344 | 0 | 72.9180 | 18,300 | 2024-05-28 |
| 268 | 2024-05-27 | 13,344 | 0 | 72.9180 | 18,300 | 2024-05-27 |
| 269 | 2024-05-24 | 13,344 | -800 | 69.8639 | 19,100 | 2024-05-24 |
| 270 | 2024-05-23 | 14,144 | 0 | 71.0754 | 19,900 | 2024-05-20 |
| 271 | 2024-05-22 | 14,144 | -800 | 71.0754 | 19,900 | 2024-05-20 |
| 272 | 2024-05-21 | 14,944 | 0 | 75.0955 | 19,900 | 2024-05-20 |
| 273 | 2024-05-20 | 14,944 | 0 | 75.0955 | 19,900 | 2024-05-20 |
| 274 | 2024-05-17 | 14,944 | 0 | 75.0955 | 19,900 | 2024-05-17 |
| 275 | 2024-05-16 | 14,944 | -500 | 73.2549 | 20,400 | 2024-05-14 |
| 276 | 2024-05-14 | 15,444 | 0 | 75.7059 | 20,400 | 2024-05-14 |
| 277 | 2024-05-13 | 15,444 | 0 | 75.7059 | 20,400 | 2024-05-13 |
| 278 | 2024-05-10 | 15,444 | -300 | 74.6087 | 20,700 | 2024-05-10 |
| 279 | 2024-05-09 | 15,744 | 0 | 76.0580 | 20,700 | 2024-05-08 |
| 280 | 2024-05-08 | 15,744 | 40 | 76.0580 | 20,700 | 2024-05-08 |
| 281 | 2024-05-07 | 15,704 | -300 | 73.7277 | 21,300 | 2024-04-26 |
| 282 | 2024-05-06 | 16,004 | -126 | 75.1362 | 21,300 | 2024-04-26 |
| 283 | 2024-05-03 | 16,130 | -300 | 75.7277 | 21,300 | 2024-04-26 |
| 284 | 2024-05-02 | 16,430 | 0 | 77.1362 | 21,300 | 2024-04-26 |
| 285 | 2024-04-30 | 16,430 | 29 | 77.1362 | 21,300 | 2024-04-26 |
| 286 | 2024-04-29 | 16,401 | 0 | 77.0000 | 21,300 | 2024-04-26 |
| 287 | 2024-04-26 | 16,401 | 0 | 77.0000 | 21,300 | 2024-04-26 |
| 288 | 2024-04-25 | 16,401 | 0 | 77.0000 | 21,300 | 2024-04-24 |
| 289 | 2024-04-24 | 16,401 | -13 | 77.0000 | 21,300 | 2024-04-24 |
| 290 | 2024-04-23 | 16,414 | 0 | 77.0610 | 21,300 | 2024-04-23 |
| 291 | 2024-04-22 | 16,414 | 200 | 77.7915 | 21,100 | 2024-03-15 |
| 292 | 2024-04-19 | 16,214 | 0 | 76.8436 | 21,100 | 2024-03-15 |
| 293 | 2024-04-18 | 16,214 | 0 | 76.8436 | 21,100 | 2024-03-15 |
| 294 | 2024-04-17 | 16,214 | 0 | 76.8436 | 21,100 | 2024-03-15 |
| 295 | 2024-04-16 | 16,214 | 0 | 76.8436 | 21,100 | 2024-03-15 |
| 296 | 2024-04-15 | 16,214 | 40 | 76.8436 | 21,100 | 2024-03-15 |
| 297 | 2024-04-12 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 298 | 2024-04-11 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 299 | 2024-04-10 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 300 | 2024-04-09 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 301 | 2024-04-08 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 302 | 2024-04-05 | 16,174 | 30 | 76.6540 | 21,100 | 2024-03-15 |
| 303 | 2024-04-03 | 16,144 | 0 | 76.5118 | 21,100 | 2024-03-15 |
| 304 | 2024-04-02 | 16,144 | 0 | 76.5118 | 21,100 | 2024-03-15 |
| 305 | 2024-03-28 | 16,144 | 0 | 76.5118 | 21,100 | 2024-03-15 |
| 306 | 2024-03-27 | 16,144 | -30 | 76.5118 | 21,100 | 2024-03-15 |
| 307 | 2024-03-26 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 308 | 2024-03-25 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 309 | 2024-03-22 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 310 | 2024-03-21 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 311 | 2024-03-20 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 312 | 2024-03-19 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 313 | 2024-03-18 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 314 | 2024-03-15 | 16,174 | 0 | 76.6540 | 21,100 | 2024-03-15 |
| 315 | 2024-03-14 | 16,174 | 0 | 78.1353 | 20,700 | 2024-03-08 |
| 316 | 2024-03-13 | 16,174 | 400 | 78.1353 | 20,700 | 2024-03-08 |
| 317 | 2024-03-12 | 15,774 | 60 | 76.2029 | 20,700 | 2024-03-08 |
| 318 | 2024-03-11 | 15,714 | -111 | 75.9130 | 20,700 | 2024-03-08 |
| 319 | 2024-03-08 | 15,825 | 0 | 76.4493 | 20,700 | 2024-03-08 |
| 320 | 2024-03-07 | 15,825 | 0 | 76.4493 | 20,700 | 2024-03-07 |
| 321 | 2024-03-06 | 15,825 | 360 | 77.5735 | 20,400 | 2024-03-06 |
| 322 | 2024-03-05 | 15,465 | 0 | 75.8088 | 20,400 | 2024-03-05 |
| 323 | 2024-03-04 | 15,465 | -497 | 75.8088 | 20,400 | 2024-03-04 |
| 324 | 2024-03-01 | 15,962 | -1,675 | 80.2111 | 19,900 | 2024-03-01 |
| 325 | 2024-02-29 | 17,637 | 900 | 92.8263 | 19,000 | 2024-02-23 |
| 326 | 2024-02-28 | 16,737 | 1,000 | 88.0895 | 19,000 | 2024-02-23 |
| 327 | 2024-02-27 | 15,737 | 0 | 82.8263 | 19,000 | 2024-02-23 |
| 328 | 2024-02-26 | 15,737 | 0 | 82.8263 | 19,000 | 2024-02-23 |
| 329 | 2024-02-23 | 15,737 | 0 | 82.8263 | 19,000 | 2024-02-23 |
| 330 | 2024-02-22 | 15,737 | -1,000 | 78.6850 | 20,000 | 2024-02-09 |
| 331 | 2024-02-21 | 16,737 | 1,000 | 83.6850 | 20,000 | 2024-02-09 |
| 332 | 2024-02-20 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 333 | 2024-02-19 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 334 | 2024-02-16 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 335 | 2024-02-15 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 336 | 2024-02-14 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 337 | 2024-02-09 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-09 |
| 338 | 2024-02-08 | 15,737 | 0 | 78.6850 | 20,000 | 2024-02-07 |
| 339 | 2024-02-07 | 15,737 | -670 | 78.6850 | 20,000 | 2024-02-07 |
| 340 | 2024-02-06 | 16,407 | 700 | 85.0104 | 19,300 | 2024-02-02 |
| 341 | 2024-02-05 | 15,707 | 0 | 81.3834 | 19,300 | 2024-02-02 |
| 342 | 2024-02-02 | 15,707 | 0 | 81.3834 | 19,300 | 2024-02-02 |
| 343 | 2024-02-01 | 15,707 | 0 | 85.3641 | 18,400 | 2024-01-24 |
| 344 | 2024-01-31 | 15,707 | 900 | 85.3641 | 18,400 | 2024-01-24 |
| 345 | 2024-01-30 | 14,807 | 0 | 80.4728 | 18,400 | 2024-01-24 |
| 346 | 2024-01-29 | 14,807 | 0 | 80.4728 | 18,400 | 2024-01-24 |
| 347 | 2024-01-26 | 14,807 | 0 | 80.4728 | 18,400 | 2024-01-24 |
| 348 | 2024-01-25 | 14,807 | -60 | 80.4728 | 18,400 | 2024-01-24 |
| 349 | 2024-01-24 | 14,867 | 0 | 80.7989 | 18,400 | 2024-01-24 |
| 350 | 2024-01-23 | 14,867 | 1,900 | 90.1030 | 16,500 | 2024-01-05 |
| 351 | 2024-01-22 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 352 | 2024-01-19 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 353 | 2024-01-18 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 354 | 2024-01-17 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 355 | 2024-01-16 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 356 | 2024-01-15 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 357 | 2024-01-12 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 358 | 2024-01-11 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 359 | 2024-01-10 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 360 | 2024-01-09 | 12,967 | 0 | 78.5879 | 16,500 | 2024-01-05 |
| 361 | 2024-01-08 | 12,967 | -60 | 78.5879 | 16,500 | 2024-01-05 |
| 362 | 2024-01-05 | 13,027 | 0 | 78.9515 | 16,500 | 2024-01-05 |
| 363 | 2024-01-04 | 13,027 | 60 | 111.3419 | 11,700 | 2023-12-22 |
| 364 | 2024-01-03 | 12,967 | 4,800 | 110.8291 | 11,700 | 2023-12-22 |
| 365 | 2024-01-02 | 8,167 | 0 | 69.8034 | 11,700 | 2023-12-22 |
| 366 | 2023-12-29 | 8,167 | 0 | 69.8034 | 11,700 | 2023-12-22 |
| 367 | 2023-12-28 | 8,167 | 0 | 69.8034 | 11,700 | 2023-12-22 |
| 368 | 2023-12-27 | 8,167 | 0 | 69.8034 | 11,700 | 2023-12-22 |
| 369 | 2023-12-22 | 8,167 | 0 | 69.8034 | 11,700 | 2023-12-22 |
| 370 | 2023-12-21 | 8,167 | 0 | 68.6303 | 11,900 | 2023-12-07 |
| 371 | 2023-12-20 | 8,167 | -200 | 68.6303 | 11,900 | 2023-12-07 |
| 372 | 2023-12-19 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 373 | 2023-12-18 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 374 | 2023-12-15 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 375 | 2023-12-14 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 376 | 2023-12-13 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 377 | 2023-12-12 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 378 | 2023-12-11 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 379 | 2023-12-08 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 380 | 2023-12-07 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-07 |
| 381 | 2023-12-06 | 8,367 | 0 | 70.3109 | 11,900 | 2023-12-06 |
| 382 | 2023-12-05 | 8,367 | -1,400 | 62.9098 | 13,300 | 2023-11-24 |
| 383 | 2023-12-04 | 9,767 | 0 | 73.4361 | 13,300 | 2023-11-24 |
| 384 | 2023-12-01 | 9,767 | 0 | 73.4361 | 13,300 | 2023-11-24 |
| 385 | 2023-11-30 | 9,767 | -10 | 73.4361 | 13,300 | 2023-11-24 |
| 386 | 2023-11-29 | 9,777 | 0 | 73.5113 | 13,300 | 2023-11-24 |
| 387 | 2023-11-28 | 9,777 | 0 | 73.5113 | 13,300 | 2023-11-24 |
| 388 | 2023-11-27 | 9,777 | 0 | 73.5113 | 13,300 | 2023-11-24 |
| 389 | 2023-11-24 | 9,777 | 0 | 73.5113 | 13,300 | 2023-11-24 |
| 390 | 2023-11-23 | 9,777 | -200 | 72.4222 | 13,500 | 2023-11-10 |
| 391 | 2023-11-22 | 9,977 | 0 | 73.9037 | 13,500 | 2023-11-10 |
| 392 | 2023-11-21 | 9,977 | 0 | 73.9037 | 13,500 | 2023-11-10 |
| 393 | 2023-11-20 | 9,977 | 0 | 73.9037 | 13,500 | 2023-11-10 |
| 394 | 2023-11-17 | 9,977 | 0 | 73.9037 | 13,500 | 2023-11-10 |
| 395 | 2023-11-16 | 9,977 | 0 | 73.9037 | 13,500 | 2023-11-10 |
| 396 | 2023-11-15 | 9,977 | -130 | 73.9037 | 13,500 | 2023-11-10 |
| 397 | 2023-11-14 | 10,107 | 0 | 74.8667 | 13,500 | 2023-11-10 |
| 398 | 2023-11-13 | 10,107 | 0 | 74.8667 | 13,500 | 2023-11-10 |
| 399 | 2023-11-10 | 10,107 | 0 | 74.8667 | 13,500 | 2023-11-10 |
| 400 | 2023-11-09 | 10,107 | -490 | 60.5210 | 16,700 | 2023-11-08 |
| 401 | 2023-11-08 | 10,597 | -2,700 | 63.4551 | 16,700 | 2023-11-08 |
| 402 | 2023-11-07 | 13,297 | 0 | 79.6228 | 16,700 | 2023-11-07 |
| 403 | 2023-11-06 | 13,297 | -2,700 | 68.5412 | 19,400 | 2023-10-24 |
| 404 | 2023-11-03 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 405 | 2023-11-02 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 406 | 2023-11-01 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 407 | 2023-10-31 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 408 | 2023-10-30 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 409 | 2023-10-27 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 410 | 2023-10-26 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 411 | 2023-10-25 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 412 | 2023-10-24 | 15,997 | 0 | 82.4588 | 19,400 | 2023-10-24 |
| 413 | 2023-10-20 | 15,997 | -1,600 | 76.1762 | 21,000 | 2023-10-20 |
| 414 | 2023-10-19 | 17,597 | -1,800 | 77.1798 | 22,800 | 2023-09-20 |
| 415 | 2023-10-18 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 416 | 2023-10-17 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 417 | 2023-10-16 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 418 | 2023-10-13 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 419 | 2023-10-12 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 420 | 2023-10-11 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 421 | 2023-10-10 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 422 | 2023-10-09 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 423 | 2023-10-06 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 424 | 2023-10-05 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 425 | 2023-10-04 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 426 | 2023-10-03 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 427 | 2023-09-29 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 428 | 2023-09-28 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 429 | 2023-09-27 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 430 | 2023-09-26 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 431 | 2023-09-25 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 432 | 2023-09-22 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 433 | 2023-09-21 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 434 | 2023-09-20 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-20 |
| 435 | 2023-09-19 | 19,397 | 0 | 85.0746 | 22,800 | 2023-09-19 |
| 436 | 2023-09-18 | 19,397 | 1,200 | 89.8009 | 21,600 | 2023-08-31 |
| 437 | 2023-09-15 | 18,197 | 0 | 84.2454 | 21,600 | 2023-08-31 |
| 438 | 2023-09-14 | 18,197 | 0 | 84.2454 | 21,600 | 2023-08-31 |
| 439 | 2023-09-13 | 18,197 | 0 | 84.2454 | 21,600 | 2023-08-31 |
| 440 | 2023-09-12 | 18,197 | 20 | 84.2454 | 21,600 | 2023-08-31 |
| 441 | 2023-09-11 | 18,177 | 0 | 84.1528 | 21,600 | 2023-08-31 |
| 442 | 2023-09-07 | 18,177 | 0 | 84.1528 | 21,600 | 2023-08-31 |
| 443 | 2023-09-06 | 18,177 | 0 | 84.1528 | 21,600 | 2023-08-31 |
| 444 | 2023-09-05 | 18,177 | 0 | 84.1528 | 21,600 | 2023-08-31 |
| 445 | 2023-09-04 | 18,177 | 0 | 84.1528 | 21,600 | 2023-08-31 |
| 446 | 2023-08-31 | 18,177 | 30 | 84.1528 | 21,600 | 2023-08-31 |
| 447 | 2023-08-30 | 18,147 | 3,000 | 97.5645 | 18,600 | 2023-08-23 |
| 448 | 2023-08-29 | 15,147 | -80 | 81.4355 | 18,600 | 2023-08-23 |
| 449 | 2023-08-28 | 15,227 | 0 | 81.8656 | 18,600 | 2023-08-23 |
| 450 | 2023-08-25 | 15,227 | 0 | 81.8656 | 18,600 | 2023-08-23 |
| 451 | 2023-08-24 | 15,227 | 0 | 81.8656 | 18,600 | 2023-08-23 |
| 452 | 2023-08-23 | 15,227 | -2,000 | 81.8656 | 18,600 | 2023-08-23 |
| 453 | 2023-08-22 | 17,227 | -110 | 92.6183 | 18,600 | 2023-08-22 |
| 454 | 2023-08-21 | 17,337 | 721 | 97.3989 | 17,800 | 2023-08-18 |
| 455 | 2023-08-18 | 16,616 | -90 | 93.3483 | 17,800 | 2023-08-18 |
| 456 | 2023-08-17 | 16,706 | 700 | 127.5267 | 13,100 | 2023-08-16 |
| 457 | 2023-08-16 | 16,006 | 4,000 | 122.1832 | 13,100 | 2023-08-16 |
| 458 | 2023-08-15 | 12,006 | 161 | 92.3538 | 13,000 | 2023-08-14 |
| 459 | 2023-08-14 | 11,845 | 0 | 91.1154 | 13,000 | 2023-08-14 |
| 460 | 2023-08-11 | 11,845 | 0 | 91.1154 | 13,000 | 2023-08-10 |
| 461 | 2023-08-10 | 11,845 | 0 | 91.1154 | 13,000 | 2023-08-10 |
| 462 | 2023-08-09 | 11,845 | 0 | 91.1154 | 13,000 | 2023-07-28 |
| 463 | 2023-08-08 | 11,845 | 0 | 91.1154 | 13,000 | 2023-07-28 |
| 464 | 2023-08-07 | 11,845 | 0 | 91.1154 | 13,000 | 2023-07-28 |
| 465 | 2023-08-04 | 11,845 | 0 | 91.1154 | 13,000 | 2023-07-28 |
| 466 | 2023-08-03 | 11,845 | -50 | 91.1154 | 13,000 | 2023-07-28 |
| 467 | 2023-08-02 | 11,895 | 0 | 91.5000 | 13,000 | 2023-07-28 |
| 468 | 2023-08-01 | 11,895 | 0 | 91.5000 | 13,000 | 2023-07-28 |
| 469 | 2023-07-31 | 11,895 | -105 | 91.5000 | 13,000 | 2023-07-28 |
| 470 | 2023-07-28 | 12,000 | 0 | 92.3077 | 13,000 | 2023-07-28 |
| 471 | 2023-07-27 | 12,000 | 92.3077 | 13,000 | 2023-07-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy