Fullshare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00607  2002-12-18    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 291,052,155 0 45.7080 636,763,934 2025-09-30
2 2025-10-09 291,052,155 0 45.7080 636,763,934 2025-09-30
3 2025-10-08 291,052,155 0 45.7080 636,763,934 2025-09-30
4 2025-10-06 291,052,155 0 45.7080 636,763,934 2025-09-30
5 2025-10-03 291,052,155 0 45.7080 636,763,934 2025-09-30
6 2025-10-02 291,052,155 0 45.7080 636,763,934 2025-09-30
7 2025-09-30 291,052,155 0 45.7080 636,763,934 2025-09-30
8 2025-09-29 291,052,155 0 45.7080 636,763,934 2025-08-31
9 2025-09-26 291,052,155 0 45.7080 636,763,934 2025-08-31
10 2025-09-25 291,052,155 0 45.7080 636,763,934 2025-08-31
11 2025-09-24 291,052,155 0 45.7080 636,763,934 2025-08-31
12 2025-09-23 291,052,155 0 45.7080 636,763,934 2025-08-31
13 2025-09-22 291,052,155 0 45.7080 636,763,934 2025-08-31
14 2025-09-19 291,052,155 0 45.7080 636,763,934 2025-08-31
15 2025-09-18 291,052,155 0 45.7080 636,763,934 2025-08-31
16 2025-09-17 291,052,155 0 45.7080 636,763,934 2025-08-31
17 2025-09-16 291,052,155 0 45.7080 636,763,934 2025-08-31
18 2025-09-15 291,052,155 0 45.7080 636,763,934 2025-08-31
19 2025-09-12 291,052,155 0 45.7080 636,763,934 2025-08-31
20 2025-09-11 291,052,155 0 45.7080 636,763,934 2025-08-31
21 2025-09-10 291,052,155 0 45.7080 636,763,934 2025-08-31
22 2025-09-09 291,052,155 0 45.7080 636,763,934 2025-08-31
23 2025-09-08 291,052,155 0 45.7080 636,763,934 2025-08-31
24 2025-09-05 291,052,155 0 45.7080 636,763,934 2025-08-31
25 2025-09-04 291,052,155 0 45.7080 636,763,934 2025-08-31
26 2025-09-03 291,052,155 0 45.7080 636,763,934 2025-08-31
27 2025-09-02 291,052,155 -15,800 45.7080 636,763,934 2025-08-31
28 2025-09-01 291,067,955 -11,250 45.7105 636,763,934 2025-08-31
29 2025-08-29 291,079,205 82,000 45.7123 636,763,934 2025-07-31
30 2025-08-28 290,997,205 292,000 45.6994 636,763,934 2025-07-31
31 2025-08-27 290,705,205 -75,350 45.6535 636,763,934 2025-07-31
32 2025-08-26 290,780,555 0 45.6654 636,763,934 2025-07-31
33 2025-08-25 290,780,555 -164,000 45.6654 636,763,934 2025-07-31
34 2025-08-22 290,944,555 4,000 45.6911 636,763,934 2025-07-31
35 2025-08-21 290,940,555 -86,000 45.6905 636,763,934 2025-07-31
36 2025-08-20 291,026,555 0 45.7040 636,763,934 2025-07-31
37 2025-08-19 291,026,555 4,000 45.7040 636,763,934 2025-07-31
38 2025-08-18 291,022,555 72,500 45.7034 636,763,934 2025-07-31
39 2025-08-15 290,950,055 -91,850 45.6920 636,763,934 2025-07-31
40 2025-08-14 291,041,905 -12,000 45.7064 636,763,934 2025-07-31
41 2025-08-13 291,053,905 -127,800 45.7083 636,763,934 2025-07-31
42 2025-08-12 291,181,705 -328,000 45.7284 636,763,934 2025-07-31
43 2025-08-11 291,509,705 240,000 45.7799 636,763,934 2025-07-31
44 2025-08-08 291,269,705 8,000 45.7422 636,763,934 2025-07-31
45 2025-08-07 291,261,705 116,000 45.7409 636,763,934 2025-07-31
46 2025-08-06 291,145,705 32,200 45.7227 636,763,934 2025-07-31
47 2025-08-05 291,113,505 -40,000 45.7176 636,763,934 2025-07-31
48 2025-08-04 291,153,505 0 45.7239 636,763,934 2025-07-31
49 2025-08-01 291,153,505 66,200 45.7239 636,763,934 2025-07-31
50 2025-07-31 291,087,305 -20,000 45.7135 636,763,934 2025-07-31
51 2025-07-30 291,107,305 0 45.7167 636,763,934 2025-06-30
52 2025-07-29 291,107,305 20,000 45.7167 636,763,934 2025-06-30
53 2025-07-28 291,087,305 1,750 45.7135 636,763,934 2025-06-30
54 2025-07-25 291,085,555 36,000 45.7133 636,763,934 2025-06-30
55 2025-07-24 291,049,555 4,000 45.7076 636,763,934 2025-06-30
56 2025-07-23 291,045,555 4,000 45.7070 636,763,934 2025-06-30
57 2025-07-22 291,041,555 0 45.7064 636,763,934 2025-06-30
58 2025-07-21 291,041,555 0 45.7064 636,763,934 2025-06-30
59 2025-07-18 291,041,555 4,000 45.7064 636,763,934 2025-06-30
60 2025-07-17 291,037,555 1,300 45.7057 636,763,934 2025-06-30
61 2025-07-16 291,036,255 0 45.7055 636,763,934 2025-06-30
62 2025-07-15 291,036,255 1,000 45.7055 636,763,934 2025-06-30
63 2025-07-14 291,035,255 -28,000 45.7054 636,763,934 2025-06-30
64 2025-07-11 291,063,255 0 45.7098 636,763,934 2025-06-30
65 2025-07-10 291,063,255 -31,000 45.7098 636,763,934 2025-06-30
66 2025-07-09 291,094,255 -16,000 45.7146 636,763,934 2025-06-30
67 2025-07-08 291,110,255 2,100 45.7171 636,763,934 2025-06-30
68 2025-07-07 291,108,155 -42,600 45.7168 636,763,934 2025-06-30
69 2025-07-04 291,150,755 -44,000 45.7235 636,763,934 2025-06-30
70 2025-07-03 291,194,755 4,000 45.7304 636,763,934 2025-06-30
71 2025-07-02 291,190,755 400 45.7298 636,763,934 2025-06-30
72 2025-06-30 291,190,355 0 45.7297 636,763,934 2025-06-30
73 2025-06-27 291,190,355 4,000 45.7297 636,763,934 2025-05-31
74 2025-06-26 291,186,355 8,000 45.7291 636,763,934 2025-05-31
75 2025-06-25 291,178,355 0 45.7278 636,763,934 2025-05-31
76 2025-06-24 291,178,355 0 45.7278 636,763,934 2025-05-31
77 2025-06-23 291,178,355 3,000 45.7278 636,763,934 2025-05-31
78 2025-06-20 291,175,355 0 45.7274 636,763,934 2025-05-31
79 2025-06-19 291,175,355 -32,000 45.7274 636,763,934 2025-05-31
80 2025-06-18 291,207,355 5,000 45.7324 636,763,934 2025-05-31
81 2025-06-17 291,202,355 0 45.7316 636,763,934 2025-05-31
82 2025-06-16 291,202,355 0 45.7316 636,763,934 2025-05-31
83 2025-06-13 291,202,355 37,000 45.7316 636,763,934 2025-05-31
84 2025-06-12 291,165,355 0 45.7258 636,763,934 2025-05-31
85 2025-06-11 291,165,355 100,000 45.7258 636,763,934 2025-05-31
86 2025-06-10 291,065,355 0 45.7101 636,763,934 2025-05-31
87 2025-06-09 291,065,355 0 45.7101 636,763,934 2025-05-31
88 2025-06-06 291,065,355 0 45.7101 636,763,934 2025-05-31
89 2025-06-05 291,065,355 1,600 45.7101 636,763,934 2025-05-31
90 2025-06-04 291,063,755 4,000 45.7098 636,763,934 2025-05-31
91 2025-06-03 291,059,755 4,200 45.7092 636,763,934 2025-05-31
92 2025-06-02 291,055,555 4,000 45.7085 636,763,934 2025-05-31
93 2025-05-30 291,051,555 4,800 45.7079 636,763,934 2025-04-30
94 2025-05-29 291,046,755 4,000 45.7072 636,763,934 2025-04-30
95 2025-05-28 291,042,755 8,000 45.7065 636,763,934 2025-04-30
96 2025-05-27 291,034,755 -55,750 45.7053 636,763,934 2025-04-30
97 2025-05-26 291,090,505 0 45.7140 636,763,934 2025-04-30
98 2025-05-23 291,090,505 16,000 45.7140 636,763,934 2025-04-30
99 2025-05-22 291,074,505 600 45.7115 636,763,934 2025-04-30
100 2025-05-21 291,073,905 4,000 45.7114 636,763,934 2025-04-30
101 2025-05-20 291,069,905 18,000 45.7108 636,763,934 2025-04-30
102 2025-05-19 291,051,905 25,400 45.7080 636,763,934 2025-04-30
103 2025-05-16 291,026,505 8,000 45.7040 636,763,934 2025-04-30
104 2025-05-15 291,018,505 52,000 45.7027 636,763,934 2025-04-30
105 2025-05-14 290,966,505 4,000 45.6946 636,763,934 2025-04-30
106 2025-05-13 290,962,505 16,000 45.6939 636,763,934 2025-04-30
107 2025-05-12 290,946,505 12,000 45.6914 636,763,934 2025-04-30
108 2025-05-09 290,934,505 0 45.6895 636,763,934 2025-04-30
109 2025-05-08 290,934,505 8,000 45.6895 636,763,934 2025-04-30
110 2025-05-07 290,926,505 500 45.6883 636,763,934 2025-04-30
111 2025-05-06 290,926,005 0 45.6882 636,763,934 2025-04-30
112 2025-05-02 290,926,005 500 45.6882 636,763,934 2025-04-30
113 2025-04-30 290,925,505 4,000 45.6881 636,763,934 2025-04-30
114 2025-04-29 290,921,505 24,000 45.6875 636,763,934 2025-03-31
115 2025-04-28 290,897,505 4,000 45.6837 636,763,934 2025-03-31
116 2025-04-25 290,893,505 4,000 45.6831 636,763,934 2025-03-31
117 2025-04-24 290,889,505 4,000 45.6825 636,763,934 2025-03-31
118 2025-04-23 290,885,505 8,000 45.6818 636,763,934 2025-03-31
119 2025-04-22 290,877,505 8,000 45.6806 636,763,934 2025-03-31
120 2025-04-17 290,869,505 8,000 45.6793 636,763,934 2025-03-31
121 2025-04-16 290,861,505 0 45.6781 636,763,934 2025-03-31
122 2025-04-15 290,861,505 0 45.6781 636,763,934 2025-03-31
123 2025-04-14 290,861,505 4,050 45.6781 636,763,934 2025-03-31
124 2025-04-11 290,857,455 8,000 45.6774 636,763,934 2025-03-31
125 2025-04-10 290,849,455 4,000 45.6762 636,763,934 2025-03-31
126 2025-04-09 290,845,455 8,004 45.6756 636,763,934 2025-03-31
127 2025-04-08 290,837,451 0 45.6743 636,763,934 2025-03-31
128 2025-04-07 290,837,451 4,000 45.6743 636,763,934 2025-03-31
129 2025-04-03 290,833,451 0 45.6737 636,763,934 2025-03-31
130 2025-04-02 290,833,451 6,050 45.6737 636,763,934 2025-03-31
131 2025-04-01 290,827,401 0 45.6727 636,763,934 2025-03-31
132 2025-03-31 290,827,401 8,000 45.6727 636,763,934 2025-03-31
133 2025-03-28 290,819,401 -500 45.6715 636,763,934 2025-02-28
134 2025-03-27 290,819,901 0 45.6715 636,763,934 2025-02-28
135 2025-03-26 290,819,901 28,000 45.6715 636,763,934 2025-02-28
136 2025-03-25 290,791,901 -24,000 45.6671 636,763,934 2025-02-28
137 2025-03-24 290,815,901 -64,400 45.6709 636,763,934 2025-02-28
138 2025-03-21 290,880,301 28,000 45.6810 636,763,934 2025-02-28
139 2025-03-20 290,852,301 108,647 45.6766 636,763,934 2025-02-28
140 2025-03-19 290,743,654 8,000 45.6596 636,763,934 2025-02-28
141 2025-03-18 290,735,654 0 45.6583 636,763,934 2025-02-28
142 2025-03-17 290,735,654 123,000 45.6583 636,763,934 2025-02-28
143 2025-03-14 290,612,654 -4,000 45.6390 636,763,934 2025-02-28
144 2025-03-13 290,616,654 13,000 45.6396 636,763,934 2025-02-28
145 2025-03-12 290,603,654 295,800 45.6376 636,763,934 2025-02-28
146 2025-03-11 290,307,854 0 45.5911 636,763,934 2025-02-28
147 2025-03-10 290,307,854 -179,847 45.5911 636,763,934 2025-02-28
148 2025-03-07 290,487,701 4,000 45.6194 636,763,934 2025-02-28
149 2025-03-06 290,483,701 503,633 45.6187 636,763,934 2025-02-28
150 2025-03-05 289,980,068 0 45.5397 636,763,934 2025-02-28
151 2025-03-04 289,980,068 4,000 45.5397 636,763,934 2025-02-28
152 2025-03-03 289,976,068 0 45.5390 636,763,934 2025-02-28
153 2025-02-28 289,976,068 0 45.5390 636,763,934 2025-02-28
154 2025-02-27 289,976,068 -12,000 45.5390 636,763,934 2025-01-31
155 2025-02-26 289,988,068 0 45.5409 636,763,934 2025-01-31
156 2025-02-25 289,988,068 -18,000 45.5409 636,763,934 2025-01-31
157 2025-02-24 290,006,068 -8,000 45.5437 636,763,934 2025-01-31
158 2025-02-21 290,014,068 10,000 45.5450 636,763,934 2025-01-31
159 2025-02-20 290,004,068 4,000 45.5434 636,763,934 2025-01-31
160 2025-02-19 290,000,068 -47,350 45.5428 636,763,934 2025-01-31
161 2025-02-18 290,047,418 50 45.5502 636,763,934 2025-01-31
162 2025-02-17 290,047,368 100 45.5502 636,763,934 2025-01-31
163 2025-02-14 290,047,268 -200 45.5502 636,763,934 2025-01-31
164 2025-02-13 290,047,468 0 45.5502 636,763,934 2025-01-31
165 2025-02-12 290,047,468 8,150 45.5502 636,763,934 2025-01-31
166 2025-02-11 290,039,318 16,400 45.5490 636,763,934 2025-01-31
167 2025-02-10 290,022,918 425 45.5464 636,763,934 2025-01-31
168 2025-02-07 290,022,493 8,000 45.5463 636,763,934 2025-01-31
169 2025-02-06 290,014,493 9,050 45.5451 636,763,934 2025-01-31
170 2025-02-05 290,005,443 68,300 45.5436 636,763,934 2025-01-31
171 2025-02-04 289,937,143 4,000 45.5329 636,763,934 2025-01-31
172 2025-02-03 289,933,143 0 45.5323 636,763,934 2025-01-31
173 2025-01-28 289,933,143 0 45.5323 636,763,934 2024-12-31
174 2025-01-27 289,933,143 1,200 45.5323 636,763,934 2024-12-31
175 2025-01-24 289,931,943 4,000 45.5321 636,763,934 2024-12-31
176 2025-01-23 289,927,943 24,000 45.5315 636,763,934 2024-12-31
177 2025-01-22 289,903,943 100,000 45.5277 636,763,934 2024-12-31
178 2025-01-21 289,803,943 4,000 45.5120 636,763,934 2024-12-31
179 2025-01-20 289,799,943 0 45.5114 636,763,934 2024-12-31
180 2025-01-17 289,799,943 0 45.5114 636,763,934 2024-12-31
181 2025-01-16 289,799,943 0 45.5114 636,763,934 2024-12-31
182 2025-01-15 289,799,943 32,000 45.5114 636,763,934 2024-12-31
183 2025-01-14 289,767,943 800 45.5063 636,763,934 2024-12-31
184 2025-01-13 289,767,143 18,000 45.5062 636,763,934 2024-12-31
185 2025-01-10 289,749,143 8,050 45.5034 636,763,934 2024-12-31
186 2025-01-09 289,741,093 0 45.5021 636,763,934 2024-12-31
187 2025-01-08 289,741,093 0 45.5021 636,763,934 2024-12-31
188 2025-01-07 289,741,093 492,000 45.5021 636,763,934 2024-12-31
189 2025-01-06 289,249,093 24,000 45.4249 636,763,934 2024-12-31
190 2025-01-03 289,225,093 2,575 45.4211 636,763,934 2024-12-31
191 2025-01-02 289,222,518 4,000 45.4207 636,763,934 2024-12-31
192 2024-12-31 289,218,518 0 45.4201 636,763,934 2024-12-31
193 2024-12-30 289,218,518 99,700 45.4201 636,763,934 2024-11-30
194 2024-12-27 289,118,818 1,150 45.4044 636,763,934 2024-11-30
195 2024-12-24 289,117,668 0 45.4042 636,763,934 2024-11-30
196 2024-12-23 289,117,668 0 45.4042 636,763,934 2024-11-30
197 2024-12-20 289,117,668 300 45.4042 636,763,934 2024-11-30
198 2024-12-19 289,117,368 0 45.4042 636,763,934 2024-11-30
199 2024-12-18 289,117,368 12,000 45.4042 636,763,934 2024-11-30
200 2024-12-17 289,105,368 20,000 45.4023 636,763,934 2024-11-30
201 2024-12-16 289,085,368 8,000 45.3991 636,763,934 2024-11-30
202 2024-12-13 289,077,368 2,600 45.3979 636,763,934 2024-11-30
203 2024-12-12 289,074,768 -36,000 45.3975 636,763,934 2024-11-30
204 2024-12-11 289,110,768 4,000 45.4031 636,763,934 2024-11-30
205 2024-12-10 289,106,768 4,750 45.4025 636,763,934 2024-11-30
206 2024-12-09 289,102,018 12,512 45.4018 636,763,934 2024-11-30
207 2024-12-06 289,089,506 17,550 45.3998 636,763,934 2024-11-30
208 2024-12-05 289,071,956 3,450 45.3970 636,763,934 2024-11-30
209 2024-12-04 289,068,506 4,000 45.3965 636,763,934 2024-11-30
210 2024-12-03 289,064,506 20,000 45.3959 636,763,934 2024-11-30
211 2024-12-02 289,044,506 -36,000 45.3927 636,763,934 2024-11-30
212 2024-11-29 289,080,506 8,000 45.3984 636,763,934 2024-10-31
213 2024-11-28 289,072,506 11,200 45.3971 636,763,934 2024-10-31
214 2024-11-27 289,061,306 116,400 45.3954 636,763,934 2024-10-31
215 2024-11-26 288,944,906 40,000 45.3771 636,763,934 2024-10-31
216 2024-11-25 288,904,906 32,000 45.3708 636,763,934 2024-10-31
217 2024-11-22 288,872,906 108,000 45.3658 636,763,934 2024-10-31
218 2024-11-21 288,764,906 64,000 45.3488 636,763,934 2024-10-31
219 2024-11-20 288,700,906 85,000 45.3388 636,763,934 2024-10-31
220 2024-11-19 288,615,906 838,150 45.3254 636,763,934 2024-10-31
221 2024-11-18 287,777,756 4,000 45.1938 636,763,934 2024-10-31
222 2024-11-15 287,773,756 4,000 45.1932 636,763,934 2024-10-31
223 2024-11-14 287,769,756 -200 45.1925 636,763,934 2024-10-31
224 2024-11-13 287,769,956 4,000 45.1926 636,763,934 2024-10-31
225 2024-11-12 287,765,956 4,000 45.1919 636,763,934 2024-10-31
226 2024-11-11 287,761,956 4,000 45.1913 636,763,934 2024-10-31
227 2024-11-08 287,757,956 -4,000 45.1907 636,763,934 2024-10-31
228 2024-11-07 287,761,956 76,000 45.1913 636,763,934 2024-10-31
229 2024-11-06 287,685,956 0 45.1794 636,763,934 2024-10-31
230 2024-11-05 287,685,956 0 45.1794 636,763,934 2024-10-31
231 2024-11-04 287,685,956 -80,000 45.1794 636,763,934 2024-10-31
232 2024-11-01 287,765,956 -2,550 45.1919 636,763,934 2024-10-31
233 2024-10-31 287,768,506 8,000 45.1923 636,763,934 2024-10-31
234 2024-10-30 287,760,506 16,000 45.1911 636,763,934 2024-09-30
235 2024-10-29 287,744,506 59,400 45.1886 636,763,934 2024-09-30
236 2024-10-28 287,685,106 -187,700 45.1792 636,763,934 2024-09-30
237 2024-10-25 287,872,806 0 45.2087 636,763,934 2024-09-30
238 2024-10-24 287,872,806 -558,550 45.2087 636,763,934 2024-09-30
239 2024-10-23 288,431,356 -95,400 45.2964 636,763,934 2024-09-30
240 2024-10-22 288,526,756 2,000 45.3114 636,763,934 2024-09-30
241 2024-10-21 288,524,756 -155,915 45.3111 636,763,934 2024-09-30
242 2024-10-18 288,680,671 758,000 45.3356 636,763,934 2024-09-30
243 2024-10-17 287,922,671 -47,850 45.2165 636,763,934 2024-09-30
244 2024-10-16 287,970,521 8,501 45.2241 636,763,934 2024-09-30
245 2024-10-15 287,962,020 -38,500 45.2227 636,763,934 2024-09-30
246 2024-10-14 288,000,520 24,000 45.2288 636,763,934 2024-09-30
247 2024-10-10 287,976,520 295,450 45.2250 636,763,934 2024-09-30
248 2024-10-09 287,681,070 74,299 45.1786 636,763,934 2024-09-30
249 2024-10-08 287,606,771 156,700 45.1669 636,763,934 2024-09-30
250 2024-10-07 287,450,071 -94,900 45.1423 636,763,934 2024-09-30
251 2024-10-04 287,544,971 120,500 45.1572 636,763,934 2024-09-30
252 2024-10-03 287,424,471 -750,000 45.1383 636,763,934 2024-09-30
253 2024-10-02 288,174,471 -1,800 45.2561 636,763,934 2024-09-30
254 2024-09-30 288,176,271 50 45.2564 636,763,934 2024-09-30
255 2024-09-27 288,176,221 36,000 45.2564 636,763,934 2024-08-31
256 2024-09-26 288,140,221 8,050 45.2507 636,763,934 2024-08-31
257 2024-09-25 288,132,171 4,000 45.2494 636,763,934 2024-08-31
258 2024-09-24 288,128,171 650 45.2488 636,763,934 2024-08-31
259 2024-09-23 288,127,521 4,000 45.2487 636,763,934 2024-08-31
260 2024-09-20 288,123,521 -4,000 45.2481 636,763,934 2024-08-31
261 2024-09-19 288,127,521 4,000 45.2487 636,763,934 2024-08-31
262 2024-09-17 288,123,521 4,500 45.2481 636,763,934 2024-08-31
263 2024-09-16 288,119,021 4,000 45.2474 636,763,934 2024-08-31
264 2024-09-13 288,115,021 -11,950 45.2468 636,763,934 2024-08-31
265 2024-09-12 288,126,971 -4,000 45.2486 636,763,934 2024-08-31
266 2024-09-11 288,130,971 8,000 45.2493 636,763,934 2024-08-31
267 2024-09-10 288,122,971 12,000 45.2480 636,763,934 2024-08-31
268 2024-09-09 288,110,971 0 45.2461 636,763,934 2024-08-31
269 2024-09-05 288,110,971 8,000 45.2461 636,763,934 2024-08-31
270 2024-09-04 288,102,971 8,000 45.2449 636,763,934 2024-08-31
271 2024-09-03 288,094,971 12,000 45.2436 636,763,934 2024-08-31
272 2024-09-02 288,082,971 3,100 45.2417 636,763,934 2024-08-31
273 2024-08-30 288,079,871 -75,400 45.2412 636,763,934 2024-07-31
274 2024-08-29 288,155,271 6,050 45.2531 636,763,934 2024-07-31
275 2024-08-28 288,149,221 11,553,600 45.2521 636,763,934 2024-07-31
276 2024-08-27 276,595,621 0 43.4377 636,763,934 2024-07-31
277 2024-08-26 276,595,621 -52,000 43.4377 636,763,934 2024-07-31
278 2024-08-23 276,647,621 8,000 43.4459 636,763,934 2024-07-31
279 2024-08-22 276,639,621 -28,000 43.4446 636,763,934 2024-07-31
280 2024-08-21 276,667,621 8,600 43.4490 636,763,934 2024-07-31
281 2024-08-20 276,659,021 -7,600 43.4477 636,763,934 2024-07-31
282 2024-08-19 276,666,621 4,000 43.4489 636,763,934 2024-07-31
283 2024-08-16 276,662,621 200 43.4482 636,763,934 2024-07-31
284 2024-08-15 276,662,421 0 43.4482 636,763,934 2024-07-31
285 2024-08-14 276,662,421 48,000 43.4482 636,763,934 2024-07-31
286 2024-08-13 276,614,421 233,200 43.4407 636,763,934 2024-07-31
287 2024-08-12 276,381,221 224,000 43.4040 636,763,934 2024-07-31
288 2024-08-09 276,157,221 76,000 43.3689 636,763,934 2024-07-31
289 2024-08-08 276,081,221 -16,000 43.3569 636,763,934 2024-07-31
290 2024-08-07 276,097,221 12,000 43.3594 636,763,934 2024-07-31
291 2024-08-06 276,085,221 4,000 43.3575 636,763,934 2024-07-31
292 2024-08-05 276,081,221 9,000 43.3569 636,763,934 2024-07-31
293 2024-08-02 276,072,221 0 43.3555 636,763,934 2024-07-31
294 2024-08-01 276,072,221 100 43.3555 636,763,934 2024-07-31
295 2024-07-31 276,072,121 0 43.3555 636,763,934 2024-07-31
296 2024-07-30 276,072,121 200 43.3555 636,763,934 2024-06-30
297 2024-07-29 276,071,921 0 43.3555 636,763,934 2024-06-30
298 2024-07-26 276,071,921 4,000 43.3555 636,763,934 2024-06-30
299 2024-07-25 276,067,921 20,043 43.3548 636,763,934 2024-06-30
300 2024-07-24 276,047,878 0 43.3517 636,763,934 2024-06-30
301 2024-07-23 276,047,878 16,000 43.3517 636,763,934 2024-06-30
302 2024-07-22 276,031,878 0 43.3492 636,763,934 2024-06-30
303 2024-07-19 276,031,878 0 43.3492 636,763,934 2024-06-30
304 2024-07-18 276,031,878 12,000 43.3492 636,763,934 2024-06-30
305 2024-07-17 276,019,878 0 43.3473 636,763,934 2024-06-30
306 2024-07-16 276,019,878 250 43.3473 636,763,934 2024-06-30
307 2024-07-15 276,019,628 85,300 43.3472 636,763,934 2024-06-30
308 2024-07-12 275,934,328 0 43.3338 636,763,934 2024-06-30
309 2024-07-11 275,934,328 32,000 43.3338 636,763,934 2024-06-30
310 2024-07-10 275,902,328 0 43.3288 636,763,934 2024-06-30
311 2024-07-09 275,902,328 -8,750 43.3288 636,763,934 2024-06-30
312 2024-07-08 275,911,078 0 43.3302 636,763,934 2024-06-30
313 2024-07-05 275,911,078 12,000 43.3302 636,763,934 2024-06-30
314 2024-07-04 275,899,078 12,000 43.3283 636,763,934 2024-06-30
315 2024-07-03 275,887,078 0 43.3264 636,763,934 2024-06-30
316 2024-07-02 275,887,078 -8,000 43.3264 636,763,934 2024-06-30
317 2024-06-28 275,895,078 -31,050 43.3277 636,763,934 2024-05-31
318 2024-06-27 275,926,128 -92,000 43.3326 636,763,934 2024-05-31
319 2024-06-26 276,018,128 4,000 43.3470 636,763,934 2024-05-31
320 2024-06-25 276,014,128 16,000 43.3464 636,763,934 2024-05-31
321 2024-06-24 275,998,128 97,400 43.3439 636,763,934 2024-05-31
322 2024-06-21 275,900,728 92,250 43.3286 636,763,934 2024-05-31
323 2024-06-20 275,808,478 20,000 43.3141 636,763,934 2024-05-31
324 2024-06-19 275,788,478 -90 43.3109 636,763,934 2024-05-31
325 2024-06-18 275,788,568 -12,000 43.3110 636,763,934 2024-05-31
326 2024-06-17 275,800,568 -32,050 43.3128 636,763,934 2024-05-31
327 2024-06-14 275,832,618 4,000 43.3179 636,763,934 2024-05-31
328 2024-06-13 275,828,618 -40,000 43.3172 636,763,934 2024-05-31
329 2024-06-12 275,868,618 0 43.3235 636,763,934 2024-05-31
330 2024-06-11 275,868,618 8,000 43.3235 636,763,934 2024-05-31
331 2024-06-07 275,860,618 13,500 43.3223 636,763,934 2024-05-31
332 2024-06-06 275,847,118 20,000 43.3202 636,763,934 2024-05-31
333 2024-06-05 275,827,118 56,750 43.3170 636,763,934 2024-05-31
334 2024-06-04 275,770,368 -140,000 43.3081 636,763,934 2024-05-31
335 2024-06-03 275,910,368 1,800 43.3301 636,763,934 2024-05-31
336 2024-05-31 275,908,568 200 43.3298 636,763,934 2024-05-31
337 2024-05-30 275,908,368 48,000 43.3298 636,763,934 2024-04-30
338 2024-05-29 275,860,368 -899,700 43.3222 636,763,934 2024-04-30
339 2024-05-28 276,760,068 36,000 43.4635 636,763,934 2024-04-30
340 2024-05-27 276,724,068 200 43.4579 636,763,934 2024-04-30
341 2024-05-24 276,723,868 6,600 43.4578 636,763,934 2024-04-30
342 2024-05-23 276,717,268 12,000 43.4568 636,763,934 2024-04-30
343 2024-05-22 276,705,268 4,000 43.4549 636,763,934 2024-04-30
344 2024-05-21 276,701,268 8,100 43.4543 636,763,934 2024-04-30
345 2024-05-20 276,693,168 251,000 43.4530 636,763,934 2024-04-30
346 2024-05-17 276,442,168 48,000 43.4136 636,763,934 2024-04-30
347 2024-05-16 276,394,168 88,000 43.4061 636,763,934 2024-04-30
348 2024-05-14 276,306,168 100 43.3922 636,763,934 2024-04-30
349 2024-05-13 276,306,068 919,450 43.3922 636,763,934 2024-04-30
350 2024-05-10 275,386,618 32,000 43.2478 636,763,934 2024-04-30
351 2024-05-09 275,354,618 4,000 43.2428 636,763,934 2024-04-30
352 2024-05-08 275,350,618 0 43.2422 636,763,934 2024-04-30
353 2024-05-07 275,350,618 -8,000 43.2422 636,763,934 2024-04-30
354 2024-05-06 275,358,618 -680 43.2434 636,763,934 2024-04-30
355 2024-05-03 275,359,298 -750 43.2435 636,763,934 2024-04-30
356 2024-05-02 275,360,048 -4,000 43.2437 636,763,934 2024-04-30
357 2024-04-30 275,364,048 -8,000 43.2443 636,763,934 2024-04-30
358 2024-04-29 275,372,048 0 43.2455 636,763,934 2024-03-31
359 2024-04-26 275,372,048 20,000 43.2455 636,763,934 2024-03-31
360 2024-04-25 275,352,048 4,000 43.2424 636,763,934 2024-03-31
361 2024-04-24 275,348,048 3,050 43.2418 636,763,934 2024-03-31
362 2024-04-23 275,344,998 5,400 43.2413 636,763,934 2024-03-31
363 2024-04-22 275,339,598 6,897,650 43.2405 636,763,934 2024-03-31
364 2024-04-19 268,441,948 0 42.1572 636,763,934 2024-03-31
365 2024-04-18 268,441,948 28,000 42.1572 636,763,934 2024-03-31
366 2024-04-17 268,413,948 -4,000 42.1528 636,763,934 2024-03-31
367 2024-04-16 268,417,948 28,000 42.1534 636,763,934 2024-03-31
368 2024-04-15 268,389,948 48,050 42.1490 636,763,934 2024-03-31
369 2024-04-12 268,341,898 0 42.1415 636,763,934 2024-03-31
370 2024-04-11 268,341,898 2,000 42.1415 636,763,934 2024-03-31
371 2024-04-10 268,339,898 0 42.1412 636,763,934 2024-03-31
372 2024-04-09 268,339,898 0 42.1412 636,763,934 2024-03-31
373 2024-04-08 268,339,898 4,000 42.1412 636,763,934 2024-03-31
374 2024-04-05 268,335,898 0 42.1406 636,763,934 2024-03-31
375 2024-04-03 268,335,898 -32,000 42.1406 636,763,934 2024-03-31
376 2024-04-02 268,367,898 0 42.1456 636,763,934 2024-03-31
377 2024-03-28 268,367,898 0 42.1456 636,763,934 2024-02-29
378 2024-03-27 268,367,898 4,000 42.1456 636,763,934 2024-02-29
379 2024-03-26 268,363,898 -10,000 42.1450 636,763,934 2024-02-29
380 2024-03-25 268,373,898 5,600 42.1465 636,763,934 2024-02-29
381 2024-03-22 268,368,298 0 42.1456 636,763,934 2024-02-29
382 2024-03-21 268,368,298 -12,000 42.1456 636,763,934 2024-02-29
383 2024-03-20 268,380,298 0 42.1475 636,763,934 2024-02-29
384 2024-03-19 268,380,298 16,000 42.1475 636,763,934 2024-02-29
385 2024-03-18 268,364,298 0 42.1450 636,763,934 2024-02-29
386 2024-03-15 268,364,298 -3,200 42.1450 636,763,934 2024-02-29
387 2024-03-14 268,367,498 0 42.1455 636,763,934 2024-02-29
388 2024-03-13 268,367,498 18,000 42.1455 636,763,934 2024-02-29
389 2024-03-12 268,349,498 28,000 42.1427 636,763,934 2024-02-29
390 2024-03-11 268,321,498 0 42.1383 636,763,934 2024-02-29
391 2024-03-08 268,321,498 24,000 42.1383 636,763,934 2024-02-29
392 2024-03-07 268,297,498 0 42.1345 636,763,934 2024-02-29
393 2024-03-06 268,297,498 8,000 42.1345 636,763,934 2024-02-29
394 2024-03-05 268,289,498 20,000 42.1333 636,763,934 2024-02-29
395 2024-03-04 268,269,498 750 42.1301 636,763,934 2024-02-29
396 2024-03-01 268,268,748 15,600 42.1300 636,763,934 2024-02-29
397 2024-02-29 268,253,148 12,400 42.1276 636,763,934 2024-02-29
398 2024-02-28 268,240,748 4,000 42.1256 636,763,934 2024-01-31
399 2024-02-27 268,236,748 40,506 42.1250 636,763,934 2024-01-31
400 2024-02-26 268,196,242 -20,000 42.1186 636,763,934 2024-01-31
401 2024-02-23 268,216,242 8,000 42.1218 636,763,934 2024-01-31
402 2024-02-22 268,208,242 400 42.1205 636,763,934 2024-01-31
403 2024-02-21 268,207,842 0 42.1205 636,763,934 2024-01-31
404 2024-02-20 268,207,842 0 42.1205 636,763,934 2024-01-31
405 2024-02-19 268,207,842 0 42.1205 636,763,934 2024-01-31
406 2024-02-16 268,207,842 0 42.1205 636,763,934 2024-01-31
407 2024-02-15 268,207,842 0 42.1205 636,763,934 2024-01-31
408 2024-02-14 268,207,842 0 42.1205 636,763,934 2024-01-31
409 2024-02-09 268,207,842 0 42.1205 636,763,934 2024-01-31
410 2024-02-08 268,207,842 17,000 42.1205 636,763,934 2024-01-31
411 2024-02-07 268,190,842 11,200 42.1178 636,763,934 2024-01-31
412 2024-02-06 268,179,642 0 42.1160 636,763,934 2024-01-31
413 2024-02-05 268,179,642 16,000 42.1160 636,763,934 2024-01-31
414 2024-02-02 268,163,642 0 42.1135 636,763,934 2024-01-31
415 2024-02-01 268,163,642 4,000 42.1135 636,763,934 2024-01-31
416 2024-01-31 268,159,642 4,000 42.1129 636,763,934 2024-01-31
417 2024-01-30 268,155,642 25,500 42.1123 636,763,934 2023-12-31
418 2024-01-29 268,130,142 0 42.1082 636,763,934 2023-12-31
419 2024-01-26 268,130,142 756,500 42.1082 636,763,934 2023-12-31
420 2024-01-25 267,373,642 0 41.9894 636,763,934 2023-12-31
421 2024-01-24 267,373,642 16,200 41.9894 636,763,934 2023-12-31
422 2024-01-23 267,357,442 0 41.9869 636,763,934 2023-12-31
423 2024-01-22 267,357,442 0 41.9869 636,763,934 2023-12-31
424 2024-01-19 267,357,442 17,000 41.9869 636,763,934 2023-12-31
425 2024-01-18 267,340,442 0 41.9842 636,763,934 2023-12-31
426 2024-01-17 267,340,442 50 41.9842 636,763,934 2023-12-31
427 2024-01-16 267,340,392 8,200 41.9842 636,763,934 2023-12-31
428 2024-01-15 267,332,192 0 41.9829 636,763,934 2023-12-31
429 2024-01-12 267,332,192 36,200 41.9829 636,763,934 2023-12-31
430 2024-01-11 267,295,992 8,000 41.9773 636,763,934 2023-12-31
431 2024-01-10 267,287,992 16,000 41.9760 636,763,934 2023-12-31
432 2024-01-09 267,271,992 -7,999 41.9735 636,763,934 2023-12-31
433 2024-01-08 267,279,991 80,000 41.9747 636,763,934 2023-12-31
434 2024-01-05 267,199,991 216,550 41.9622 636,763,934 2023-12-31
435 2024-01-04 266,983,441 64,950 41.9282 636,763,934 2023-12-31
436 2024-01-03 266,918,491 -24,750 41.9180 636,763,934 2023-12-31
437 2024-01-02 266,943,241 66,002 41.9219 636,763,934 2023-12-31
438 2023-12-29 266,877,239 31,000 41.9115 636,763,934 2023-12-04
439 2023-12-28 266,846,239 12,000 41.9066 636,763,934 2023-12-04
440 2023-12-27 266,834,239 32,000 41.9047 636,763,934 2023-12-04
441 2023-12-22 266,802,239 10,250 41.8997 636,763,934 2023-12-04
442 2023-12-21 266,791,989 -3,450 41.8981 636,763,934 2023-12-04
443 2023-12-20 266,795,439 -40,400 41.8986 636,763,934 2023-12-04
444 2023-12-19 266,835,839 176,750 41.9050 636,763,934 2023-12-04
445 2023-12-18 266,659,089 602,298 41.8772 636,763,934 2023-12-04
446 2023-12-15 266,056,791 1,322,319 41.7826 636,763,934 2023-12-04
447 2023-12-14 264,734,472 339,550 41.5750 636,763,934 2023-12-04
448 2023-12-13 264,394,922 -273,778 41.5217 636,763,934 2023-12-04
449 2023-12-12 264,668,700 126,260 41.5646 636,763,934 2023-12-04
450 2023-12-11 264,542,440 38,550 41.5448 636,763,934 2023-12-04
451 2023-12-08 264,503,890 -273,550 41.5388 636,763,934 2023-12-04
452 2023-12-07 264,777,440 38,880 41.5817 636,763,934 2023-12-04
453 2023-12-06 264,738,560 -29,000 41.5756 636,763,934 2023-12-04
454 2023-12-05 264,767,560 -12,975,153,362 41.5802 636,763,934 2023-12-04
455 2023-12-04 13,239,920,922 275,000 2,079.2511 636,763,934 2023-12-04
456 2023-12-01 13,239,645,922 1,065,000 41.5842 31,838,196,731 2023-11-30
457 2023-11-30 13,238,580,922 -2,240,783 41.5808 31,838,196,731 2023-11-30
458 2023-11-29 13,240,821,705 -702,500 41.5879 31,838,196,731 2023-10-31
459 2023-11-28 13,241,524,205 3,482,500 41.5901 31,838,196,731 2023-10-31
460 2023-11-27 13,238,041,705 -1,507,500 41.5791 31,838,196,731 2023-10-31
461 2023-11-24 13,239,549,205 -9,022,000 41.5839 31,838,196,731 2023-10-31
462 2023-11-23 13,248,571,205 7,440,283 41.6122 31,838,196,731 2023-10-31
463 2023-11-22 13,241,130,922 1,047,500 41.5888 31,838,196,731 2023-10-31
464 2023-11-21 13,240,083,422 -405,000 41.5855 31,838,196,731 2023-10-31
465 2023-11-20 13,240,488,422 7,560,000 41.5868 31,838,196,731 2023-10-31
466 2023-11-17 13,232,928,422 9,495,000 41.5631 31,838,196,731 2023-10-31
467 2023-11-16 13,223,433,422 509,650,000 41.5332 31,838,196,731 2023-10-31
468 2023-11-15 12,713,783,422 -902,500 39.9325 31,838,196,731 2023-10-31
469 2023-11-14 12,714,685,922 9,545,000 39.9353 31,838,196,731 2023-10-31
470 2023-11-13 12,705,140,922 5,255,000 39.9053 31,838,196,731 2023-10-31
471 2023-11-10 12,699,885,922 3,315,000 39.8888 31,838,196,731 2023-10-31
472 2023-11-09 12,696,570,922 510,000 39.8784 31,838,196,731 2023-10-31
473 2023-11-08 12,696,060,922 -2,003,145 39.8768 31,838,196,731 2023-10-31
474 2023-11-07 12,698,064,067 -481,937,000 39.8831 31,838,196,731 2023-10-31
475 2023-11-06 13,180,001,067 -1,192,355 41.3968 31,838,196,731 2023-10-31
476 2023-11-03 13,181,193,422 -12,722,500 41.4006 31,838,196,731 2023-10-31
477 2023-11-02 13,193,915,922 -3,750,000 41.4405 31,838,196,731 2023-10-31
478 2023-11-01 13,197,665,922 -6,540,000 41.4523 31,838,196,731 2023-10-31
479 2023-10-31 13,204,205,922 15,747,500 41.4728 31,838,196,731 2023-10-31
480 2023-10-30 13,188,458,422 -21,432,500 41.4234 31,838,196,731 2023-10-19
481 2023-10-27 13,209,890,922 32,585,000 41.4907 31,838,196,731 2023-10-19
482 2023-10-26 13,177,305,922 1,487,500 41.3884 31,838,196,731 2023-10-19
483 2023-10-25 13,175,818,422 -57,340,000 41.3837 31,838,196,731 2023-10-19
484 2023-10-24 13,233,158,422 -902,500 41.5638 31,838,196,731 2023-10-19
485 2023-10-20 13,234,060,922 -755,000 41.5666 31,838,196,731 2023-10-19
486 2023-10-19 13,234,815,922 -350,000 41.5690 31,838,196,731 2023-10-19
487 2023-10-18 13,235,165,922 -1,855,000 49.8834 26,532,196,731 2023-09-30
488 2023-10-17 13,237,020,922 7,027,500 49.8904 26,532,196,731 2023-09-30
489 2023-10-16 13,229,993,422 -377,500 49.8639 26,532,196,731 2023-09-30
490 2023-10-13 13,230,370,922 3,730,000 49.8653 26,532,196,731 2023-09-30
491 2023-10-12 13,226,640,922 3,695,000 49.8513 26,532,196,731 2023-09-30
492 2023-10-11 13,222,945,922 370,000 49.8374 26,532,196,731 2023-09-30
493 2023-10-10 13,222,575,922 -7,857,500 49.8360 26,532,196,731 2023-09-30
494 2023-10-09 13,230,433,422 -107,500 49.8656 26,532,196,731 2023-09-30
495 2023-10-06 13,230,540,922 -3,355,000 49.8660 26,532,196,731 2023-09-30
496 2023-10-05 13,233,895,922 -617,500 49.8786 26,532,196,731 2023-09-30
497 2023-10-04 13,234,513,422 -1,162,500 49.8810 26,532,196,731 2023-09-30
498 2023-10-03 13,235,675,922 3,242,500 49.8853 26,532,196,731 2023-09-30
499 2023-09-29 13,232,433,422 1,142,500 49.8731 26,532,196,731 2023-08-31
500 2023-09-28 13,231,290,922 -2,567,500 49.8688 26,532,196,731 2023-08-31
501 2023-09-27 13,233,858,422 600,000 49.8785 26,532,196,731 2023-08-31
502 2023-09-26 13,233,258,422 297,500 49.8762 26,532,196,731 2023-08-31
503 2023-09-25 13,232,960,922 -142,185,000 49.8751 26,532,196,731 2023-08-31
504 2023-09-22 13,375,145,922 145,000 50.4110 26,532,196,731 2023-08-31
505 2023-09-21 13,375,000,922 2,870,000 50.4105 26,532,196,731 2023-08-31
506 2023-09-20 13,372,130,922 2,732,500 50.3996 26,532,196,731 2023-08-31
507 2023-09-19 13,369,398,422 2,344,500 50.3893 26,532,196,731 2023-08-31
508 2023-09-18 13,367,053,922 682,500 50.3805 26,532,196,731 2023-08-31
509 2023-09-15 13,366,371,422 -2,807,500 50.3779 26,532,196,731 2023-08-31
510 2023-09-14 13,369,178,922 1,160,000 50.3885 26,532,196,731 2023-08-31
511 2023-09-13 13,368,018,922 -40,000 50.3841 26,532,196,731 2023-08-31
512 2023-09-12 13,368,058,922 1,642,500 50.3843 26,532,196,731 2023-08-31
513 2023-09-11 13,366,416,422 -57,500 50.3781 26,532,196,731 2023-08-31
514 2023-09-07 13,366,473,922 82,500 50.3783 26,532,196,731 2023-08-31
515 2023-09-06 13,366,391,422 -47,500 50.3780 26,532,196,731 2023-08-31
516 2023-09-05 13,366,438,922 1,827,500 50.3782 26,532,196,731 2023-08-31
517 2023-09-04 13,364,611,422 290,000 50.3713 26,532,196,731 2023-08-31
518 2023-08-31 13,364,321,422 3,367,500 50.3702 26,532,196,731 2023-08-31
519 2023-08-30 13,360,953,922 1,372,500 50.3575 26,532,196,731 2023-07-31
520 2023-08-29 13,359,581,422 432,500 50.3523 26,532,196,731 2023-07-31
521 2023-08-28 13,359,148,922 162,500 50.3507 26,532,196,731 2023-07-31
522 2023-08-25 13,358,986,422 340,000 50.3501 26,532,196,731 2023-07-31
523 2023-08-24 13,358,646,422 1,007,500 50.3488 26,532,196,731 2023-07-31
524 2023-08-23 13,357,638,922 1,500,000 50.3450 26,532,196,731 2023-07-31
525 2023-08-22 13,356,138,922 1,390,000 50.3394 26,532,196,731 2023-07-31
526 2023-08-21 13,354,748,922 65,000 50.3341 26,532,196,731 2023-07-31
527 2023-08-18 13,354,683,922 517,500 50.3339 26,532,196,731 2023-07-31
528 2023-08-17 13,354,166,422 -375,000 50.3319 26,532,196,731 2023-07-31
529 2023-08-16 13,354,541,422 200,000 50.3333 26,532,196,731 2023-07-31
530 2023-08-15 13,354,341,422 460,000 50.3326 26,532,196,731 2023-07-31
531 2023-08-14 13,353,881,422 887,500 50.3309 26,532,196,731 2023-07-31
532 2023-08-11 13,352,993,922 -822,500 50.3275 26,532,196,731 2023-07-31
533 2023-08-10 13,353,816,422 1,592,500 50.3306 26,532,196,731 2023-07-31
534 2023-08-09 13,352,223,922 937,500 50.3246 26,532,196,731 2023-07-31
535 2023-08-08 13,351,286,422 1,537,500 50.3211 26,532,196,731 2023-07-31
536 2023-08-07 13,349,748,922 -400,000 50.3153 26,532,196,731 2023-07-31
537 2023-08-04 13,350,148,922 -355,000 50.3168 26,532,196,731 2023-07-31
538 2023-08-03 13,350,503,922 6,505,000 50.3181 26,532,196,731 2023-07-31
539 2023-08-02 13,343,998,922 -2,265,000 50.2936 26,532,196,731 2023-07-31
540 2023-08-01 13,346,263,922 -2,440,000 50.3021 26,532,196,731 2023-07-31
541 2023-07-31 13,348,703,922 -6,892,500 50.3113 26,532,196,731 2023-07-31
542 2023-07-28 13,355,596,422 95,000 50.3373 26,532,196,731 2023-06-30
543 2023-07-27 13,355,501,422 90,000 50.3370 26,532,196,731 2023-06-30
544 2023-07-26 13,355,411,422 -732,500 50.3366 26,532,196,731 2023-06-30
545 2023-07-25 13,356,143,922 280,000 50.3394 26,532,196,731 2023-06-30
546 2023-07-24 13,355,863,922 1,937,500 50.3383 26,532,196,731 2023-06-30
547 2023-07-21 13,353,926,422 845,000 50.3310 26,532,196,731 2023-06-30
548 2023-07-20 13,353,081,422 550,000 50.3278 26,532,196,731 2023-06-30
549 2023-07-19 13,352,531,422 -887,500 50.3258 26,532,196,731 2023-06-30
550 2023-07-18 13,353,418,922 -12,565,000 50.3291 26,532,196,731 2023-06-30
551 2023-07-14 13,365,983,922 -108,617,500 50.3765 26,532,196,731 2023-06-30
552 2023-07-13 13,474,601,422 9,157,500 50.7858 26,532,196,731 2023-06-30
553 2023-07-12 13,465,443,922 7,250,000 50.7513 26,532,196,731 2023-06-30
554 2023-07-11 13,458,193,922 19,952,321 50.7240 26,532,196,731 2023-06-30
555 2023-07-10 13,438,241,601 17,727,500 50.6488 26,532,196,731 2023-06-30
556 2023-07-07 13,420,514,101 11,145,000 50.5820 26,532,196,731 2023-06-30
557 2023-07-06 13,409,369,101 12,585,000 50.5400 26,532,196,731 2023-06-30
558 2023-07-05 13,396,784,101 -22,422,500 50.4926 26,532,196,731 2023-06-30
559 2023-07-04 13,419,206,601 -10,700,000 50.5771 26,532,196,731 2023-06-30
560 2023-07-03 13,429,906,601 -1,767,500 50.6174 26,532,196,731 2023-06-30
561 2023-06-30 13,431,674,101 -1,155,500 50.6241 26,532,196,731 2023-06-30
562 2023-06-29 13,432,829,601 -2,119,500 50.6284 26,532,196,731 2023-05-31
563 2023-06-28 13,434,949,101 -4,685,500 50.6364 26,532,196,731 2023-05-31
564 2023-06-27 13,439,634,601 892,500 50.6541 26,532,196,731 2023-05-31
565 2023-06-26 13,438,742,101 365,000 50.6507 26,532,196,731 2023-05-31
566 2023-06-23 13,438,377,101 8,070,000 50.6493 26,532,196,731 2023-05-31
567 2023-06-21 13,430,307,101 7,360,000 50.6189 26,532,196,731 2023-05-31
568 2023-06-20 13,422,947,101 -19,312,500 50.5912 26,532,196,731 2023-05-31
569 2023-06-19 13,442,259,601 5,170,000 50.6640 26,532,196,731 2023-05-31
570 2023-06-16 13,437,089,601 4,425,000 50.6445 26,532,196,731 2023-05-31
571 2023-06-15 13,432,664,601 4,200,000 50.6278 26,532,196,731 2023-05-31
572 2023-06-14 13,428,464,601 977,500 50.6120 26,532,196,731 2023-05-31
573 2023-06-13 13,427,487,101 1,975,000 50.6083 26,532,196,731 2023-05-31
574 2023-06-12 13,425,512,101 2,542,000 50.6008 26,532,196,731 2023-05-31
575 2023-06-09 13,422,970,101 -10,417,000 50.5913 26,532,196,731 2023-05-31
576 2023-06-08 13,433,387,101 2,150,000 50.6305 26,532,196,731 2023-05-31
577 2023-06-07 13,431,237,101 -461,000 50.6224 26,532,196,731 2023-05-31
578 2023-06-06 13,431,698,101 3,962,500 50.6241 26,532,196,731 2023-05-31
579 2023-06-05 13,427,735,601 1,397,500 50.6092 26,532,196,731 2023-05-31
580 2023-06-02 13,426,338,101 3,410,000 50.6039 26,532,196,731 2023-05-31
581 2023-06-01 13,422,928,101 927,500 50.5911 26,532,196,731 2023-05-31
582 2023-05-31 13,422,000,601 1,227,500 50.5876 26,532,196,731 2023-05-31
583 2023-05-30 13,420,773,101 847,500 50.5830 26,532,196,731 2023-04-30
584 2023-05-29 13,419,925,601 4,372,500 50.5798 26,532,196,731 2023-04-30
585 2023-05-25 13,415,553,101 4,717,500 50.5633 26,532,196,731 2023-04-30
586 2023-05-24 13,410,835,601 1,182,500 50.5455 26,532,196,731 2023-04-30
587 2023-05-23 13,409,653,101 122,500 50.5411 26,532,196,731 2023-04-30
588 2023-05-22 13,409,530,601 832,500 50.5406 26,532,196,731 2023-04-30
589 2023-05-19 13,408,698,101 2,769,500 50.5375 26,532,196,731 2023-04-30
590 2023-05-18 13,405,928,601 -78,500 50.5270 26,532,196,731 2023-04-30
591 2023-05-17 13,406,007,101 971,500 50.5273 26,532,196,731 2023-04-30
592 2023-05-16 13,405,035,601 595,000 50.5237 26,532,196,731 2023-04-30
593 2023-05-15 13,404,440,601 -42,000 50.5214 26,532,196,731 2023-04-30
594 2023-05-12 13,404,482,601 -15,000 50.5216 26,532,196,731 2023-04-30
595 2023-05-11 13,404,497,601 1,447,500 50.5216 26,532,196,731 2023-04-30
596 2023-05-10 13,403,050,101 190,000 50.5162 26,532,196,731 2023-04-30
597 2023-05-09 13,402,860,101 1,410,000 50.5155 26,532,196,731 2023-04-30
598 2023-05-08 13,401,450,101 1,077,500 50.5101 26,532,196,731 2023-04-30
599 2023-05-05 13,400,372,601 -1,965,000 50.5061 26,532,196,731 2023-04-30
600 2023-05-04 13,402,337,601 -1,122,500 50.5135 26,532,196,731 2023-04-30
601 2023-05-03 13,403,460,101 7,247,500 50.5177 26,532,196,731 2023-04-30
602 2023-05-02 13,396,212,601 1,475,000 50.4904 26,532,196,731 2023-04-30
603 2023-04-28 13,394,737,601 -307,500 50.4848 26,532,196,731 2023-03-31
604 2023-04-27 13,395,045,101 -973,500 50.4860 26,532,196,731 2023-03-31
605 2023-04-26 13,396,018,601 -70,000 50.4897 26,532,196,731 2023-03-31
606 2023-04-25 13,396,088,601 2,210,000 50.4899 26,532,196,731 2023-03-31
607 2023-04-24 13,393,878,601 2,292,795 50.4816 26,532,196,731 2023-03-31
608 2023-04-21 13,391,585,806 -572,500 50.4730 26,532,196,731 2023-03-31
609 2023-04-20 13,392,158,306 2,040,000 50.4751 26,532,196,731 2023-03-31
610 2023-04-19 13,390,118,306 3,157,500 50.4674 26,532,196,731 2023-03-31
611 2023-04-18 13,386,960,806 3,297,500 50.4555 26,532,196,731 2023-03-31
612 2023-04-17 13,383,663,306 -5,997,000 50.4431 26,532,196,731 2023-03-31
613 2023-04-14 13,389,660,306 -990,000 50.4657 26,532,196,731 2023-03-31
614 2023-04-13 13,390,650,306 452,500 50.4694 26,532,196,731 2023-03-31
615 2023-04-12 13,390,197,806 854,000 50.4677 26,532,196,731 2023-03-31
616 2023-04-11 13,389,343,806 -715,000 50.4645 26,532,196,731 2023-03-31
617 2023-04-06 13,390,058,806 -842,500 50.4672 26,532,196,731 2023-03-31
618 2023-04-04 13,390,901,306 -365,000 50.4704 26,532,196,731 2023-03-31
619 2023-04-03 13,391,266,306 -1,840,000 50.4718 26,532,196,731 2023-03-31
620 2023-03-31 13,393,106,306 -781,000 50.4787 26,532,196,731 2023-03-31
621 2023-03-30 13,393,887,306 894,000 50.4816 26,532,196,731 2023-02-28
622 2023-03-29 13,392,993,306 4,449,500 50.4783 26,532,196,731 2023-02-28
623 2023-03-28 13,388,543,806 5,300,500 50.4615 26,532,196,731 2023-02-28
624 2023-03-27 13,383,243,306 2,407,000 50.4415 26,532,196,731 2023-02-28
625 2023-03-24 13,380,836,306 1,379,000 50.4324 26,532,196,731 2023-02-28
626 2023-03-23 13,379,457,306 -2,586,500 50.4273 26,532,196,731 2023-02-28
627 2023-03-22 13,382,043,806 2,140,000 50.4370 26,532,196,731 2023-02-28
628 2023-03-21 13,379,903,806 -260,000 50.4289 26,532,196,731 2023-02-28
629 2023-03-20 13,380,163,806 -6,310,000 50.4299 26,532,196,731 2023-02-28
630 2023-03-17 13,386,473,806 -2,617,500 50.4537 26,532,196,731 2023-02-28
631 2023-03-16 13,389,091,306 1,512,500 50.4636 26,532,196,731 2023-02-28
632 2023-03-15 13,387,578,806 11,987,500 50.4579 26,532,196,731 2023-02-28
633 2023-03-14 13,375,591,306 486,500 50.4127 26,532,196,731 2023-02-28
634 2023-03-13 13,375,104,806 2,002,500 50.4108 26,532,196,731 2023-02-28
635 2023-03-10 13,373,102,306 2,813,750 50.4033 26,532,196,731 2023-02-28
636 2023-03-09 13,370,288,556 -1,078,500 50.3927 26,532,196,731 2023-02-28
637 2023-03-08 13,371,367,056 -1,626,000 50.3968 26,532,196,731 2023-02-28
638 2023-03-07 13,372,993,056 -597,000 50.4029 26,532,196,731 2023-02-28
639 2023-03-06 13,373,590,056 -736,500 50.4051 26,532,196,731 2023-02-28
640 2023-03-03 13,374,326,556 -330,000 50.4079 26,532,196,731 2023-02-28
641 2023-03-02 13,374,656,556 1,322,000 50.4092 26,532,196,731 2023-02-28
642 2023-03-01 13,373,334,556 2,445,000 50.4042 26,532,196,731 2023-02-28
643 2023-02-28 13,370,889,556 -1,687,500 50.3950 26,532,196,731 2023-02-28
644 2023-02-27 13,372,577,056 -327,000 50.4013 26,532,196,731 2023-01-31
645 2023-02-24 13,372,904,056 -5,176,500 50.4026 26,532,196,731 2023-01-31
646 2023-02-23 13,378,080,556 1,795,000 50.4221 26,532,196,731 2023-01-31
647 2023-02-22 13,376,285,556 -7,300,000 50.4153 26,532,196,731 2023-01-31
648 2023-02-21 13,383,585,556 -4,460,000 50.4428 26,532,196,731 2023-01-31
649 2023-02-20 13,388,045,556 -302,500 50.4596 26,532,196,731 2023-01-31
650 2023-02-17 13,388,348,056 927,500 50.4608 26,532,196,731 2023-01-31
651 2023-02-16 13,387,420,556 -680,000 50.4573 26,532,196,731 2023-01-31
652 2023-02-15 13,388,100,556 5,040,000 50.4598 26,532,196,731 2023-01-31
653 2023-02-14 13,383,060,556 227,500 50.4408 26,532,196,731 2023-01-31
654 2023-02-13 13,382,833,056 -935,000 50.4400 26,532,196,731 2023-01-31
655 2023-02-10 13,383,768,056 -4,876,500 50.4435 26,532,196,731 2023-01-31
656 2023-02-09 13,388,644,556 1,667,500 50.4619 26,532,196,731 2023-01-31
657 2023-02-08 13,386,977,056 772,500 50.4556 26,532,196,731 2023-01-31
658 2023-02-07 13,386,204,556 -3,058,000 50.4527 26,532,196,731 2023-01-31
659 2023-02-06 13,389,262,556 9,219,500 50.4642 26,532,196,731 2023-01-31
660 2023-02-03 13,380,043,056 -687,500 50.4295 26,532,196,731 2023-01-31
661 2023-02-02 13,380,730,556 -1,708,500 50.4320 26,532,196,731 2023-01-31
662 2023-02-01 13,382,439,056 -5,577,000 50.4385 26,532,196,731 2023-01-31
663 2023-01-31 13,388,016,056 -13,972,000 50.4595 26,532,196,731 2023-01-31
664 2023-01-30 13,401,988,056 7,727,000 50.5122 26,532,196,731 2022-12-31
665 2023-01-27 13,394,261,056 2,035,000 50.4830 26,532,196,731 2022-12-31
666 2023-01-26 13,392,226,056 -1,580,000 50.4754 26,532,196,731 2022-12-31
667 2023-01-20 13,393,806,056 1,120,000 50.4813 26,532,196,731 2022-12-31
668 2023-01-19 13,392,686,056 1,707,500 50.4771 26,532,196,731 2022-12-31
669 2023-01-18 13,390,978,556 5,817,500 50.4707 26,532,196,731 2022-12-31
670 2023-01-17 13,385,161,056 -1,552,500 50.4487 26,532,196,731 2022-12-31
671 2023-01-16 13,386,713,556 5,553,378 50.4546 26,532,196,731 2022-12-31
672 2023-01-13 13,381,160,178 3,510,000 50.4337 26,532,196,731 2022-12-31
673 2023-01-12 13,377,650,178 5,847,500 50.4204 26,532,196,731 2022-12-31
674 2023-01-11 13,371,802,678 12,525,000 50.3984 26,532,196,731 2022-12-31
675 2023-01-10 13,359,277,678 13,832,500 50.3512 26,532,196,731 2022-12-31
676 2023-01-09 13,345,445,178 -157,500 50.2991 26,532,196,731 2022-12-31
677 2023-01-06 13,345,602,678 -1,030,000 50.2997 26,532,196,731 2022-12-31
678 2023-01-05 13,346,632,678 157,500 50.3035 26,532,196,731 2022-12-31
679 2023-01-04 13,346,475,178 -62,500 50.3029 26,532,196,731 2022-12-31
680 2023-01-03 13,346,537,678 -7,965,999 50.3032 26,532,196,731 2022-12-31
681 2022-12-30 13,354,503,677 6,916,000 50.3332 26,532,196,731 2022-11-30
682 2022-12-29 13,347,587,677 -110,000 50.3071 26,532,196,731 2022-11-30
683 2022-12-28 13,347,697,677 -545,000 50.3075 26,532,196,731 2022-11-30
684 2022-12-23 13,348,242,677 -230,000 50.3096 26,532,196,731 2022-11-30
685 2022-12-22 13,348,472,677 -1,390,000 50.3105 26,532,196,731 2022-11-30
686 2022-12-21 13,349,862,677 -4,260,878 50.3157 26,532,196,731 2022-11-30
687 2022-12-20 13,354,123,555 -1,912,500 50.3318 26,532,196,731 2022-11-30
688 2022-12-19 13,356,036,055 -17,500 50.3390 26,532,196,731 2022-11-30
689 2022-12-16 13,356,053,555 -252,500 50.3390 26,532,196,731 2022-11-30
690 2022-12-15 13,356,306,055 1,627,500 50.3400 26,532,196,731 2022-11-30
691 2022-12-14 13,354,678,555 72,500 50.3339 26,532,196,731 2022-11-30
692 2022-12-13 13,354,606,055 -762,500 50.3336 26,532,196,731 2022-11-30
693 2022-12-12 13,355,368,555 405,000 50.3365 26,532,196,731 2022-11-30
694 2022-12-09 13,354,963,555 480,000 50.3349 26,532,196,731 2022-11-30
695 2022-12-08 13,354,483,555 -722,000 50.3331 26,532,196,731 2022-11-30
696 2022-12-07 13,355,205,555 -344,376 50.3358 26,532,196,731 2022-11-30
697 2022-12-06 13,355,549,931 -885,000 50.3371 26,532,196,731 2022-11-30
698 2022-12-05 13,356,434,931 194,616 50.3405 26,532,196,731 2022-11-30
699 2022-12-02 13,356,240,315 1,077,500 50.3397 26,532,196,731 2022-11-30
700 2022-12-01 13,355,162,815 -195,000 50.3357 26,532,196,731 2022-11-30
701 2022-11-30 13,355,357,815 822,500 50.3364 26,532,196,731 2022-11-30
702 2022-11-29 13,354,535,315 445,000 50.3333 26,532,196,731 2022-10-31
703 2022-11-28 13,354,090,315 222,500 50.3316 26,532,196,731 2022-10-31
704 2022-11-25 13,353,867,815 830,604 50.3308 26,532,196,731 2022-10-31
705 2022-11-24 13,353,037,211 607,500 50.3277 26,532,196,731 2022-10-31
706 2022-11-23 13,352,429,711 -1,678,000 50.3254 26,532,196,731 2022-10-31
707 2022-11-22 13,354,107,711 1,970,748 50.3317 26,532,196,731 2022-10-31
708 2022-11-21 13,352,136,963 -3,225,000 50.3243 26,532,196,731 2022-10-31
709 2022-11-18 13,355,361,963 3,288,686 50.3364 26,532,196,731 2022-10-31
710 2022-11-17 13,352,073,277 1,597,500 50.3240 26,532,196,731 2022-10-31
711 2022-11-16 13,350,475,777 1,787,500 50.3180 26,532,196,731 2022-10-31
712 2022-11-15 13,348,688,277 -590,001 50.3113 26,532,196,731 2022-10-31
713 2022-11-14 13,349,278,278 2,952,000 50.3135 26,532,196,731 2022-10-31
714 2022-11-11 13,346,326,278 572,500 50.3024 26,532,196,731 2022-10-31
715 2022-11-10 13,345,753,778 -3,729,305 50.3002 26,532,196,731 2022-10-31
716 2022-11-09 13,349,483,083 -3,906,340 50.3143 26,532,196,731 2022-10-31
717 2022-11-08 13,353,389,423 -4,904,005 50.3290 26,532,196,731 2022-10-31
718 2022-11-07 13,358,293,428 4,038,375 50.3475 26,532,196,731 2022-10-31
719 2022-11-04 13,354,255,053 7,886,000 50.3323 26,532,196,731 2022-10-31
720 2022-11-03 13,346,369,053 -1,786,376 50.3025 26,532,196,731 2022-10-31
721 2022-11-02 13,348,155,429 -4,804,500 50.3093 26,532,196,731 2022-10-31
722 2022-11-01 13,352,959,929 1,217,224 50.3274 26,532,196,731 2022-10-31
723 2022-10-31 13,351,742,705 -369,724 50.3228 26,532,196,731 2022-10-31
724 2022-10-28 13,352,112,429 -6,643,667 50.3242 26,532,196,731 2022-09-30
725 2022-10-27 13,358,756,096 -302,334 50.3492 26,532,196,731 2022-09-30
726 2022-10-26 13,359,058,430 -18,396,992 50.3504 26,532,196,731 2022-09-30
727 2022-10-25 13,377,455,422 6,225,000 50.4197 26,532,196,731 2022-09-30
728 2022-10-24 13,371,230,422 2,372,500 50.3962 26,532,196,731 2022-09-30
729 2022-10-21 13,368,857,922 393,890 50.3873 26,532,196,731 2022-09-30
730 2022-10-20 13,368,464,032 -304,571 50.3858 26,532,196,731 2022-09-30
731 2022-10-19 13,368,768,603 -1,749,996 50.3870 26,532,196,731 2022-09-30
732 2022-10-18 13,370,518,599 -7,317,575 50.3936 26,532,196,731 2022-09-30
733 2022-10-17 13,377,836,174 -6,332,120 50.4211 26,532,196,731 2022-09-30
734 2022-10-14 13,384,168,294 -33,762,500 50.4450 26,532,196,731 2022-09-30
735 2022-10-13 13,417,930,794 1,592,741 50.5723 26,532,196,731 2022-09-30
736 2022-10-12 13,416,338,053 51,149,929 50.5663 26,532,196,731 2022-09-30
737 2022-10-11 13,365,188,124 -19,509,265 50.3735 26,532,196,731 2022-09-30
738 2022-10-10 13,384,697,389 6,597,500 50.4470 26,532,196,731 2022-09-30
739 2022-10-07 13,378,099,889 -31,524,997 50.4221 26,532,196,731 2022-09-30
740 2022-10-06 13,409,624,886 1,105,000 50.5410 26,532,196,731 2022-09-30
741 2022-10-05 13,408,519,886 -5,332,498 50.5368 26,532,196,731 2022-09-30
742 2022-10-03 13,413,852,384 -2,790,000 50.5569 26,532,196,731 2022-09-30
743 2022-09-30 13,416,642,384 10,052,500 50.5674 26,532,196,731 2022-09-30
744 2022-09-29 13,406,589,884 1,607,500 50.5295 26,532,196,731 2022-09-16
745 2022-09-28 13,404,982,384 8,980,000 50.5235 26,532,196,731 2022-09-16
746 2022-09-27 13,396,002,384 8,660,000 50.4896 26,532,196,731 2022-09-16
747 2022-09-26 13,387,342,384 17,772,498 50.4570 26,532,196,731 2022-09-16
748 2022-09-23 13,369,569,886 6,517,500 50.3900 26,532,196,731 2022-09-16
749 2022-09-22 13,363,052,386 1,237,225 50.3654 26,532,196,731 2022-09-16
750 2022-09-21 13,361,815,161 17,377,500 50.3608 26,532,196,731 2022-09-16
751 2022-09-20 13,344,437,661 5,030,000 50.2953 26,532,196,731 2022-09-16
752 2022-09-19 13,339,407,661 9,177,500 50.2763 26,532,196,731 2022-09-16
753 2022-09-16 13,330,230,161 5,950,000 50.2417 26,532,196,731 2022-09-16
754 2022-09-15 13,324,280,161 -190,000 54.2471 24,562,196,731 2022-08-31
755 2022-09-14 13,324,470,161 10,862,500 54.2479 24,562,196,731 2022-08-31
756 2022-09-13 13,313,607,661 -26,180,000 54.2037 24,562,196,731 2022-08-31
757 2022-09-09 13,339,787,661 807,500 54.3102 24,562,196,731 2022-08-31
758 2022-09-08 13,338,980,161 -825,595,000 54.3070 24,562,196,731 2022-08-31
759 2022-09-07 14,164,575,161 -15,790,000 57.6682 24,562,196,731 2022-08-31
760 2022-09-06 14,180,365,161 -7,907,500 57.7325 24,562,196,731 2022-08-31
761 2022-09-05 14,188,272,661 3,477,500 57.7647 24,562,196,731 2022-08-31
762 2022-09-02 14,184,795,161 2,702,500 57.7505 24,562,196,731 2022-08-31
763 2022-09-01 14,182,092,661 50,000 57.7395 24,562,196,731 2022-08-31
764 2022-08-31 14,182,042,661 -747,500 57.7393 24,562,196,731 2022-08-31
765 2022-08-30 14,182,790,161 -2,767,500 57.7424 24,562,196,731 2022-08-24
766 2022-08-29 14,185,557,661 500,000 57.7536 24,562,196,731 2022-08-24
767 2022-08-26 14,185,057,661 1,107,500 57.7516 24,562,196,731 2022-08-24
768 2022-08-25 14,183,950,161 77,500 57.7471 24,562,196,731 2022-08-24
769 2022-08-24 14,183,872,661 655,760,000 57.7468 24,562,196,731 2022-08-24
770 2022-08-23 13,528,112,661 1,967,500 59.6973 22,661,196,731 2022-07-31
771 2022-08-22 13,526,145,161 5,842,500 59.6886 22,661,196,731 2022-07-31
772 2022-08-19 13,520,302,661 1,525,000 59.6628 22,661,196,731 2022-07-31
773 2022-08-18 13,518,777,661 -1,717,500 59.6561 22,661,196,731 2022-07-31
774 2022-08-17 13,520,495,161 -357,500 59.6636 22,661,196,731 2022-07-31
775 2022-08-16 13,520,852,661 455,000 59.6652 22,661,196,731 2022-07-31
776 2022-08-15 13,520,397,661 650,000 59.6632 22,661,196,731 2022-07-31
777 2022-08-12 13,519,747,661 223,876 59.6603 22,661,196,731 2022-07-31
778 2022-08-11 13,519,523,785 -1,002,500 59.6594 22,661,196,731 2022-07-31
779 2022-08-10 13,520,526,285 1,527,500 59.6638 22,661,196,731 2022-07-31
780 2022-08-09 13,518,998,785 197,500 59.6570 22,661,196,731 2022-07-31
781 2022-08-08 13,518,801,285 -462,500 59.6562 22,661,196,731 2022-07-31
782 2022-08-05 13,519,263,785 5,105,986 59.6582 22,661,196,731 2022-07-31
783 2022-08-04 13,514,157,799 2,445,000 59.6357 22,661,196,731 2022-07-31
784 2022-08-03 13,511,712,799 6,837,500 59.6249 22,661,196,731 2022-07-31
785 2022-08-02 13,504,875,299 -200,000 59.5947 22,661,196,731 2022-07-31
786 2022-08-01 13,505,075,299 1,360,000 59.5956 22,661,196,731 2022-07-31
787 2022-07-29 13,503,715,299 -60,000 59.5896 22,661,196,731 2022-06-30
788 2022-07-28 13,503,775,299 722,500 59.5899 22,661,196,731 2022-06-30
789 2022-07-27 13,503,052,799 1,677,500 59.5867 22,661,196,731 2022-06-30
790 2022-07-26 13,501,375,299 7,320,000 59.5793 22,661,196,731 2022-06-30
791 2022-07-25 13,494,055,299 14,555,000 59.5470 22,661,196,731 2022-06-30
792 2022-07-22 13,479,500,299 19,160,000 59.4827 22,661,196,731 2022-06-30
793 2022-07-21 13,460,340,299 6,765,000 59.3982 22,661,196,731 2022-06-30
794 2022-07-20 13,453,575,299 -10,000 59.3683 22,661,196,731 2022-06-30
795 2022-07-19 13,453,585,299 -1,870,000 59.3684 22,661,196,731 2022-06-30
796 2022-07-18 13,455,455,299 -337,500 59.3766 22,661,196,731 2022-06-30
797 2022-07-15 13,455,792,799 -912,500 59.3781 22,661,196,731 2022-06-30
798 2022-07-14 13,456,705,299 -5,322,500 59.3821 22,661,196,731 2022-06-30
799 2022-07-13 13,462,027,799 2,115,000 59.4056 22,661,196,731 2022-06-30
800 2022-07-12 13,459,912,799 5,862,500 59.3963 22,661,196,731 2022-06-30
801 2022-07-11 13,454,050,299 16,207,500 59.3704 22,661,196,731 2022-06-30
802 2022-07-08 13,437,842,799 7,812,500 59.2989 22,661,196,731 2022-06-30
803 2022-07-07 13,430,030,299 1,987,500 59.2644 22,661,196,731 2022-06-30
804 2022-07-06 13,428,042,799 12,165,000 59.2557 22,661,196,731 2022-06-30
805 2022-07-05 13,415,877,799 1,375,000 59.2020 22,661,196,731 2022-06-30
806 2022-07-04 13,414,502,799 -680,000 59.1959 22,661,196,731 2022-06-30
807 2022-06-30 13,415,182,799 1,160,000 59.1989 22,661,196,731 2022-06-30
808 2022-06-29 13,414,022,799 13,180,000 59.1938 22,661,196,731 2022-06-09
809 2022-06-28 13,400,842,799 11,645,000 59.1356 22,661,196,731 2022-06-09
810 2022-06-27 13,389,197,799 2,427,500 59.0842 22,661,196,731 2022-06-09
811 2022-06-24 13,386,770,299 12,060,000 59.0735 22,661,196,731 2022-06-09
812 2022-06-23 13,374,710,299 3,987,500 59.0203 22,661,196,731 2022-06-09
813 2022-06-22 13,370,722,799 467,000 59.0027 22,661,196,731 2022-06-09
814 2022-06-21 13,370,255,799 -98,716,633 59.0007 22,661,196,731 2022-06-09
815 2022-06-20 13,468,972,432 842,500 59.4363 22,661,196,731 2022-06-09
816 2022-06-17 13,468,129,932 -16,748,000 59.4326 22,661,196,731 2022-06-09
817 2022-06-16 13,484,877,932 -2,042,500 59.5065 22,661,196,731 2022-06-09
818 2022-06-15 13,486,920,432 -190,000 59.5155 22,661,196,731 2022-06-09
819 2022-06-14 13,487,110,432 -1,997,132,500 59.5163 22,661,196,731 2022-06-09
820 2022-06-13 15,484,242,932 4,310,000 68.3293 22,661,196,731 2022-06-09
821 2022-06-10 15,479,932,932 -330,000 68.3103 22,661,196,731 2022-06-09
822 2022-06-09 15,480,262,932 2,957,435,000 68.3118 22,661,196,731 2022-06-09
823 2022-06-08 12,522,827,932 -1,432,500 63.5503 19,705,391,731 2022-05-31
824 2022-06-07 12,524,260,432 920,000 63.5575 19,705,391,731 2022-05-31
825 2022-06-06 12,523,340,432 -7,355,376 63.5529 19,705,391,731 2022-05-31
826 2022-06-02 12,530,695,808 -32,944,500 63.5902 19,705,391,731 2022-05-31
827 2022-06-01 12,563,640,308 -497,500 63.7574 19,705,391,731 2022-05-31
828 2022-05-31 12,564,137,808 -865,000 63.7599 19,705,391,731 2022-05-31
829 2022-05-30 12,565,002,808 1,290,000 63.7643 19,705,391,731 2022-04-30
830 2022-05-27 12,563,712,808 -160,015,000 63.7577 19,705,391,731 2022-04-30
831 2022-05-26 12,723,727,808 2,660,000 64.5698 19,705,391,731 2022-04-30
832 2022-05-25 12,721,067,808 2,510,000 64.5563 19,705,391,731 2022-04-30
833 2022-05-24 12,718,557,808 -9,758,367 64.5435 19,705,391,731 2022-04-30
834 2022-05-23 12,728,316,175 1,245,000 64.5931 19,705,391,731 2022-04-30
835 2022-05-20 12,727,071,175 1,027,500 64.5867 19,705,391,731 2022-04-30
836 2022-05-19 12,726,043,675 157,500 64.5815 19,705,391,731 2022-04-30
837 2022-05-18 12,725,886,175 165,000 64.5807 19,705,391,731 2022-04-30
838 2022-05-17 12,725,721,175 6,977,500 64.5799 19,705,391,731 2022-04-30
839 2022-05-16 12,718,743,675 10,035,368 64.5445 19,705,391,731 2022-04-30
840 2022-05-13 12,708,708,307 137,500 64.4936 19,705,391,731 2022-04-30
841 2022-05-12 12,708,570,807 1,865,000 64.4929 19,705,391,731 2022-04-30
842 2022-05-11 12,706,705,807 -7,171,868 64.4834 19,705,391,731 2022-04-30
843 2022-05-10 12,713,877,675 1,785,000 64.5198 19,705,391,731 2022-04-30
844 2022-05-06 12,712,092,675 2,282,500 64.5107 19,705,391,731 2022-04-30
845 2022-05-05 12,709,810,175 -135,000 64.4992 19,705,391,731 2022-04-30
846 2022-05-04 12,709,945,175 -1,790,000 64.4998 19,705,391,731 2022-04-30
847 2022-05-03 12,711,735,175 11,038,000 64.5089 19,705,391,731 2022-04-30
848 2022-04-29 12,700,697,175 2,455,500 64.4529 19,705,391,731 2022-03-31
849 2022-04-28 12,698,241,675 4,320,068 64.4404 19,705,391,731 2022-03-31
850 2022-04-27 12,693,921,607 2,125,000 64.4185 19,705,391,731 2022-03-31
851 2022-04-26 12,691,796,607 1,452,500 64.4077 19,705,391,731 2022-03-31
852 2022-04-25 12,690,344,107 4,375,000 64.4004 19,705,391,731 2022-03-31
853 2022-04-22 12,685,969,107 3,425,000 64.3782 19,705,391,731 2022-03-31
854 2022-04-21 12,682,544,107 1,855,000 64.3608 19,705,391,731 2022-03-31
855 2022-04-20 12,680,689,107 -2,257,500 64.3514 19,705,391,731 2022-03-31
856 2022-04-19 12,682,946,607 -242,500 64.3628 19,705,391,731 2022-03-31
857 2022-04-14 12,683,189,107 4,950,000 64.3641 19,705,391,731 2022-03-31
858 2022-04-13 12,678,239,107 1,527,500 64.3389 19,705,391,731 2022-03-31
859 2022-04-12 12,676,711,607 1,450,000 64.3312 19,705,391,731 2022-03-31
860 2022-04-11 12,675,261,607 302,500 64.3238 19,705,391,731 2022-03-31
861 2022-04-08 12,674,959,107 1,262,500 64.3223 19,705,391,731 2022-03-31
862 2022-04-07 12,673,696,607 1,862,500 64.3159 19,705,391,731 2022-03-31
863 2022-04-06 12,671,834,107 1,807,500 64.3064 19,705,391,731 2022-03-31
864 2022-04-04 12,670,026,607 -547,500 64.2973 19,705,391,731 2022-03-31
865 2022-04-01 12,670,574,107 5,617,500 64.3000 19,705,391,731 2022-03-31
866 2022-03-31 12,664,956,607 2,027,500 64.2715 19,705,391,731 2022-03-31
867 2022-03-30 12,662,929,107 1,355,000 64.2612 19,705,391,731 2022-02-28
868 2022-03-29 12,661,574,107 1,855,000 64.2544 19,705,391,731 2022-02-28
869 2022-03-28 12,659,719,107 -3,600,000 64.2450 19,705,391,731 2022-02-28
870 2022-03-25 12,663,319,107 2,745,000 64.2632 19,705,391,731 2022-02-28
871 2022-03-24 12,660,574,107 -75,000 64.2493 19,705,391,731 2022-02-28
872 2022-03-23 12,660,649,107 1,257,500 64.2497 19,705,391,731 2022-02-28
873 2022-03-22 12,659,391,607 1,550,000 64.2433 19,705,391,731 2022-02-28
874 2022-03-21 12,657,841,607 2,502,500 64.2354 19,705,391,731 2022-02-28
875 2022-03-18 12,655,339,107 11,310,000 64.2227 19,705,391,731 2022-02-28
876 2022-03-17 12,644,029,107 10,630,000 64.1653 19,705,391,731 2022-02-28
877 2022-03-16 12,633,399,107 4,650,000 64.1114 19,705,391,731 2022-02-28
878 2022-03-15 12,628,749,107 1,317,500 64.0878 19,705,391,731 2022-02-28
879 2022-03-14 12,627,431,607 1,180,000 64.0811 19,705,391,731 2022-02-28
880 2022-03-11 12,626,251,607 1,300,000 64.0751 19,705,391,731 2022-02-28
881 2022-03-10 12,624,951,607 2,155,000 64.0685 19,705,391,731 2022-02-28
882 2022-03-09 12,622,796,607 1,257,500 64.0576 19,705,391,731 2022-02-28
883 2022-03-08 12,621,539,107 302,500 64.0512 19,705,391,731 2022-02-28
884 2022-03-07 12,621,236,607 1,140,000 64.0497 19,705,391,731 2022-02-28
885 2022-03-04 12,620,096,607 12,390,000 64.0439 19,705,391,731 2022-02-28
886 2022-03-03 12,607,706,607 1,260,000 63.9810 19,705,391,731 2022-02-28
887 2022-03-02 12,606,446,607 4,430,000 63.9746 19,705,391,731 2022-02-28
888 2022-03-01 12,602,016,607 5,223,390 63.9521 19,705,391,731 2022-02-28
889 2022-02-28 12,596,793,217 8,952,500 63.9256 19,705,391,731 2022-02-28
890 2022-02-25 12,587,840,717 1,916,610 63.8802 19,705,391,731 2022-01-31
891 2022-02-24 12,585,924,107 29,642,500 63.8705 19,705,391,731 2022-01-31
892 2022-02-23 12,556,281,607 45,225,000 63.7200 19,705,391,731 2022-01-31
893 2022-02-22 12,511,056,607 620,000 63.4905 19,705,391,731 2022-01-31
894 2022-02-21 12,510,436,607 1,321,190 63.4874 19,705,391,731 2022-01-31
895 2022-02-18 12,509,115,417 -1,180,000 63.4807 19,705,391,731 2022-01-31
896 2022-02-17 12,510,295,417 137,510 63.4867 19,705,391,731 2022-01-31
897 2022-02-16 12,510,157,907 -680,000 63.4860 19,705,391,731 2022-01-31
898 2022-02-15 12,510,837,907 6,522,500 63.4894 19,705,391,731 2022-01-31
899 2022-02-14 12,504,315,407 1,072,500 63.4563 19,705,391,731 2022-01-31
900 2022-02-11 12,503,242,907 2,677,500 63.4509 19,705,391,731 2022-01-31
901 2022-02-10 12,500,565,407 15,137,500 63.4373 19,705,391,731 2022-01-31
902 2022-02-09 12,485,427,907 14,287,500 63.3605 19,705,391,731 2022-01-31
903 2022-02-08 12,471,140,407 3,213,082 63.2880 19,705,391,731 2022-01-31
904 2022-02-07 12,467,927,325 13,175,000 63.2717 19,705,391,731 2022-01-31
905 2022-02-04 12,454,752,325 5,607,500 63.2048 19,705,391,731 2022-01-31
906 2022-01-31 12,449,144,825 0 63.1763 19,705,391,731 2022-01-31
907 2022-01-28 12,449,144,825 24,195,000 63.1763 19,705,391,731 2021-12-31
908 2022-01-27 12,424,949,825 -6,537,915 63.0536 19,705,391,731 2021-12-31
909 2022-01-26 12,431,487,740 7,443,915 63.0867 19,705,391,731 2021-12-31
910 2022-01-25 12,424,043,825 -2,062,500 63.0490 19,705,391,731 2021-12-31
911 2022-01-24 12,426,106,325 -940,500 63.0594 19,705,391,731 2021-12-31
912 2022-01-21 12,427,046,825 -91,500 63.0642 19,705,391,731 2021-12-31
913 2022-01-20 12,427,138,325 5,895,500 63.0647 19,705,391,731 2021-12-31
914 2022-01-19 12,421,242,825 -2,211,000 63.0347 19,705,391,731 2021-12-31
915 2022-01-18 12,423,453,825 8,205,000 63.0460 19,705,391,731 2021-12-31
916 2022-01-17 12,415,248,825 16,356,493 63.0043 19,705,391,731 2021-12-31
917 2022-01-14 12,398,892,332 3,038,500 62.9213 19,705,391,731 2021-12-31
918 2022-01-13 12,395,853,832 4,198,000 62.9059 19,705,391,731 2021-12-31
919 2022-01-12 12,391,655,832 1,497,500 62.8846 19,705,391,731 2021-12-31
920 2022-01-11 12,390,158,332 2,837,000 62.8770 19,705,391,731 2021-12-31
921 2022-01-10 12,387,321,332 1,360,000 62.8626 19,705,391,731 2021-12-31
922 2022-01-07 12,385,961,332 2,495,000 62.8557 19,705,391,731 2021-12-31
923 2022-01-06 12,383,466,332 3,227,500 62.8430 19,705,391,731 2021-12-31
924 2022-01-05 12,380,238,832 -1,900,500 62.8267 19,705,391,731 2021-12-31
925 2022-01-04 12,382,139,332 13,745,508 62.8363 19,705,391,731 2021-12-31
926 2022-01-03 12,368,393,824 6,556,500 62.7665 19,705,391,731 2021-12-31
927 2021-12-31 12,361,837,324 0 62.7333 19,705,391,731 2021-12-31
928 2021-12-30 12,361,837,324 2,388,500 62.7333 19,705,391,731 2021-11-30
929 2021-12-29 12,359,448,824 4,691,500 62.7212 19,705,391,731 2021-11-30
930 2021-12-28 12,354,757,324 462,500 62.6973 19,705,391,731 2021-11-30
931 2021-12-24 12,354,294,824 0 62.6950 19,705,391,731 2021-11-30
932 2021-12-23 12,354,294,824 5,013,500 62.6950 19,705,391,731 2021-11-30
933 2021-12-22 12,349,281,324 -6,522,219 62.6696 19,705,391,731 2021-11-30
934 2021-12-21 12,355,803,543 3,325,000 62.7027 19,705,391,731 2021-11-30
935 2021-12-20 12,352,478,543 -72,500 62.6858 19,705,391,731 2021-11-30
936 2021-12-17 12,352,551,043 -17,690,281 62.6861 19,705,391,731 2021-11-30
937 2021-12-16 12,370,241,324 -4,704,781 62.7759 19,705,391,731 2021-11-30
938 2021-12-15 12,374,946,105 6,694,781 62.7998 19,705,391,731 2021-11-30
939 2021-12-14 12,368,251,324 -8,645,484 62.7658 19,705,391,731 2021-11-30
940 2021-12-13 12,376,896,808 29,087,500 62.8097 19,705,391,731 2021-11-30
941 2021-12-10 12,347,809,308 10,287,500 62.6621 19,705,391,731 2021-11-30
942 2021-12-09 12,337,521,808 2,640,000 62.6099 19,705,391,731 2021-11-30
943 2021-12-08 12,334,881,808 654,000 62.5965 19,705,391,731 2021-11-30
944 2021-12-07 12,334,227,808 1,412,500 62.5932 19,705,391,731 2021-11-30
945 2021-12-06 12,332,815,308 160,000 62.5860 19,705,391,731 2021-11-30
946 2021-12-03 12,332,655,308 2,348,500 62.5852 19,705,391,731 2021-11-30
947 2021-12-02 12,330,306,808 -108,630 62.5733 19,705,391,731 2021-11-30
948 2021-12-01 12,330,415,438 200,038 62.5738 19,705,391,731 2021-11-30
949 2021-11-30 12,330,215,400 717,500 62.5728 19,705,391,731 2021-11-30
950 2021-11-29 12,329,497,900 -875,000 62.5692 19,705,391,731 2021-10-31
951 2021-11-26 12,330,372,900 5,005,000 62.5736 19,705,391,731 2021-10-31
952 2021-11-25 12,325,367,900 67,500 62.5482 19,705,391,731 2021-10-31
953 2021-11-24 12,325,300,400 275,000 62.5479 19,705,391,731 2021-10-31
954 2021-11-23 12,325,025,400 402,500 62.5465 19,705,391,731 2021-10-31
955 2021-11-22 12,324,622,900 -107,500 62.5444 19,705,391,731 2021-10-31
956 2021-11-19 12,324,730,400 537,500 62.5450 19,705,391,731 2021-10-31
957 2021-11-18 12,324,192,900 -240,000 62.5422 19,705,391,731 2021-10-31
958 2021-11-17 12,324,432,900 40,000 62.5435 19,705,391,731 2021-10-31
959 2021-11-16 12,324,392,900 137,500 62.5433 19,705,391,731 2021-10-31
960 2021-11-15 12,324,255,400 -125,000 62.5426 19,705,391,731 2021-10-31
961 2021-11-12 12,324,380,400 165,000 62.5432 19,705,391,731 2021-10-31
962 2021-11-11 12,324,215,400 -267,500 62.5424 19,705,391,731 2021-10-31
963 2021-11-10 12,324,482,900 -10,682,537 62.5437 19,705,391,731 2021-10-31
964 2021-11-09 12,335,165,437 1,936,716 62.5979 19,705,391,731 2021-10-31
965 2021-11-08 12,333,228,721 90,000 62.5881 19,705,391,731 2021-10-31
966 2021-11-05 12,333,138,721 -3,344,500 62.5876 19,705,391,731 2021-10-31
967 2021-11-04 12,336,483,221 2,835,478 62.6046 19,705,391,731 2021-10-31
968 2021-11-03 12,333,647,743 -72,500 62.5902 19,705,391,731 2021-10-31
969 2021-11-02 12,333,720,243 8,009,696 62.5906 19,705,391,731 2021-10-31
970 2021-11-01 12,325,710,547 28,659,992 62.5499 19,705,391,731 2021-10-31
971 2021-10-29 12,297,050,555 4,808,054 62.4045 19,705,391,731 2021-09-30
972 2021-10-28 12,292,242,501 -12,500 62.3801 19,705,391,731 2021-09-30
973 2021-10-27 12,292,255,001 4,844,250 62.3802 19,705,391,731 2021-09-30
974 2021-10-26 12,287,410,751 -1,610,500 62.3556 19,705,391,731 2021-09-30
975 2021-10-25 12,289,021,251 -1,259,000 62.3638 19,705,391,731 2021-09-30
976 2021-10-22 12,290,280,251 12,847,500 62.3701 19,705,391,731 2021-09-30
977 2021-10-21 12,277,432,751 3,680,000 62.3049 19,705,391,731 2021-09-30
978 2021-10-20 12,273,752,751 2,485,000 62.2863 19,705,391,731 2021-09-30
979 2021-10-19 12,271,267,751 4,484,064 62.2737 19,705,391,731 2021-09-30
980 2021-10-18 12,266,783,687 6,690,002 62.2509 19,705,391,731 2021-09-30
981 2021-10-15 12,260,093,685 20,510,998 62.2169 19,705,391,731 2021-09-30
982 2021-10-12 12,239,582,687 1,265,000 62.1129 19,705,391,731 2021-09-30
983 2021-10-11 12,238,317,687 11,505,000 62.1064 19,705,391,731 2021-09-30
984 2021-10-08 12,226,812,687 11,043,502 62.0481 19,705,391,731 2021-09-30
985 2021-10-07 12,215,769,185 3,762,500 61.9920 19,705,391,731 2021-09-30
986 2021-10-06 12,212,006,685 -192,082 61.9729 19,705,391,731 2021-09-30
987 2021-10-05 12,212,198,767 -35,545,418 61.9739 19,705,391,731 2021-09-30
988 2021-10-04 12,247,744,185 2,310,001 62.1543 19,705,391,731 2021-09-30
989 2021-09-30 12,245,434,184 41,064,811 62.1426 19,705,391,731 2021-09-30
990 2021-09-29 12,204,369,373 9,219,998 61.9342 19,705,391,731 2021-08-31
991 2021-09-28 12,195,149,375 -2,135,681 61.8874 19,705,391,731 2021-08-31
992 2021-09-27 12,197,285,056 537,500 61.8982 19,705,391,731 2021-08-31
993 2021-09-24 12,196,747,556 -59,809,205 61.8955 19,705,391,731 2021-08-31
994 2021-09-23 12,256,556,761 1,945,000 62.1990 19,705,391,731 2021-08-31
995 2021-09-21 12,254,611,761 94,034,111 62.1891 19,705,391,731 2021-08-31
996 2021-09-20 12,160,577,650 2,167,500 61.7119 19,705,391,731 2021-08-31
997 2021-09-17 12,158,410,150 13,849,721 61.7009 19,705,391,731 2021-08-31
998 2021-09-16 12,144,560,429 8,657,000 61.6306 19,705,391,731 2021-08-31
999 2021-09-15 12,135,903,429 6,300,585 61.5867 19,705,391,731 2021-08-31
1000 2021-09-14 12,129,602,844 288,500 61.5547 19,705,391,731 2021-08-31
1001 2021-09-13 12,129,314,344 4,972,944 61.5533 19,705,391,731 2021-08-31
1002 2021-09-10 12,124,341,400 11,909,765 61.5280 19,705,391,731 2021-08-31
1003 2021-09-09 12,112,431,635 475,000 61.4676 19,705,391,731 2021-08-31
1004 2021-09-08 12,111,956,635 1,522,354 61.4652 19,705,391,731 2021-08-31
1005 2021-09-07 12,110,434,281 -765,311 61.4575 19,705,391,731 2021-08-31
1006 2021-09-06 12,111,199,592 36,542,500 61.4613 19,705,391,731 2021-08-31
1007 2021-09-03 12,074,657,092 3,635,000 61.2759 19,705,391,731 2021-08-31
1008 2021-09-02 12,071,022,092 3,035,678 61.2575 19,705,391,731 2021-08-31
1009 2021-09-01 12,067,986,414 -2,963,451 61.2421 19,705,391,731 2021-08-31
1010 2021-08-31 12,070,949,865 -5,143,637 61.2571 19,705,391,731 2021-08-31
1011 2021-08-30 12,076,093,502 2,053,365 61.2832 19,705,391,731 2021-07-31
1012 2021-08-27 12,074,040,137 372,796 61.2728 19,705,391,731 2021-07-31
1013 2021-08-26 12,073,667,341 10,725,104 61.2709 19,705,391,731 2021-07-31
1014 2021-08-25 12,062,942,237 -200,000 61.2165 19,705,391,731 2021-07-31
1015 2021-08-24 12,063,142,237 2,632,000 61.2175 19,705,391,731 2021-07-31
1016 2021-08-23 12,060,510,237 952,500 61.2041 19,705,391,731 2021-07-31
1017 2021-08-20 12,059,557,737 417,500 61.1993 19,705,391,731 2021-07-31
1018 2021-08-19 12,059,140,237 272,500 61.1972 19,705,391,731 2021-07-31
1019 2021-08-18 12,058,867,737 -45,000 61.1958 19,705,391,731 2021-07-31
1020 2021-08-17 12,058,912,737 7,229,500 61.1960 19,705,391,731 2021-07-31
1021 2021-08-16 12,051,683,237 2,565,000 61.1593 19,705,391,731 2021-07-31
1022 2021-08-13 12,049,118,237 1,165,000 61.1463 19,705,391,731 2021-07-31
1023 2021-08-12 12,047,953,237 782,500 61.1404 19,705,391,731 2021-07-31
1024 2021-08-11 12,047,170,737 -102,500 61.1364 19,705,391,731 2021-07-31
1025 2021-08-10 12,047,273,237 787,000 61.1369 19,705,391,731 2021-07-31
1026 2021-08-09 12,046,486,237 -50,000 61.1329 19,705,391,731 2021-07-31
1027 2021-08-06 12,046,536,237 -444,000 61.1332 19,705,391,731 2021-07-31
1028 2021-08-05 12,046,980,237 1,422,500 61.1355 19,705,391,731 2021-07-31
1029 2021-08-04 12,045,557,737 550,000 61.1282 19,705,391,731 2021-07-31
1030 2021-08-03 12,045,007,737 616,128 61.1254 19,705,391,731 2021-07-31
1031 2021-08-02 12,044,391,609 8,037,500 61.1223 19,705,391,731 2021-07-31
1032 2021-07-30 12,036,354,109 -32,700,236 61.0815 19,705,391,731 2021-06-30
1033 2021-07-29 12,069,054,345 34,552,500 61.2475 19,705,391,731 2021-06-30
1034 2021-07-28 12,034,501,845 1,836,764 61.0721 19,705,391,731 2021-06-30
1035 2021-07-27 12,032,665,081 4,044,261 61.0628 19,705,391,731 2021-06-30
1036 2021-07-26 12,028,620,820 2,422,740 61.0423 19,705,391,731 2021-06-30
1037 2021-07-23 12,026,198,080 902,757 61.0300 19,705,391,731 2021-06-30
1038 2021-07-22 12,025,295,323 2,730,502 61.0254 19,705,391,731 2021-06-30
1039 2021-07-21 12,022,564,821 1,835,915 61.0115 19,705,391,731 2021-06-30
1040 2021-07-20 12,020,728,906 1,317,322 61.0022 19,705,391,731 2021-06-30
1041 2021-07-19 12,019,411,584 295,000 60.9955 19,705,391,731 2021-06-30
1042 2021-07-16 12,019,116,584 3,673,390 60.9941 19,705,391,731 2021-06-30
1043 2021-07-15 12,015,443,194 -349,204 60.9754 19,705,391,731 2021-06-30
1044 2021-07-14 12,015,792,398 63,318 60.9772 19,705,391,731 2021-06-30
1045 2021-07-13 12,015,729,080 -11,441,401 60.9769 19,705,391,731 2021-06-30
1046 2021-07-12 12,027,170,481 1,287,000 61.0349 19,705,391,731 2021-06-30
1047 2021-07-09 12,025,883,481 944,428 61.0284 19,705,391,731 2021-06-30
1048 2021-07-08 12,024,939,053 -309,046 61.0236 19,705,391,731 2021-06-30
1049 2021-07-07 12,025,248,099 -10,523,391 61.0252 19,705,391,731 2021-06-30
1050 2021-07-06 12,035,771,490 6,800,613 61.0786 19,705,391,731 2021-06-30
1051 2021-07-05 12,028,970,877 -177,500 61.0441 19,705,391,731 2021-06-30
1052 2021-07-02 12,029,148,377 642,351 61.0450 19,705,391,731 2021-06-30
1053 2021-06-30 12,028,506,026 270,000 61.0417 19,705,391,731 2021-06-30
1054 2021-06-29 12,028,236,026 3,127,716 61.0403 19,705,391,731 2021-05-31
1055 2021-06-28 12,025,108,310 -180,000 61.0245 19,705,391,731 2021-05-31
1056 2021-06-25 12,025,288,310 119,854 61.0254 19,705,391,731 2021-05-31
1057 2021-06-24 12,025,168,456 258,662 61.0248 19,705,391,731 2021-05-31
1058 2021-06-23 12,024,909,794 712,270 61.0234 19,705,391,731 2021-05-31
1059 2021-06-22 12,024,197,524 574,230 61.0198 19,705,391,731 2021-05-31
1060 2021-06-21 12,023,623,294 455,777 61.0169 19,705,391,731 2021-05-31
1061 2021-06-18 12,023,167,517 -7,517,575 61.0146 19,705,391,731 2021-05-31
1062 2021-06-17 12,030,685,092 6,375,559 61.0528 19,705,391,731 2021-05-31
1063 2021-06-16 12,024,309,533 1,222,263 61.0204 19,705,391,731 2021-05-31
1064 2021-06-15 12,023,087,270 -909,941 61.0142 19,705,391,731 2021-05-31
1065 2021-06-11 12,023,997,211 272,500 61.0188 19,705,391,731 2021-05-31
1066 2021-06-10 12,023,724,711 -1,362,542 61.0174 19,705,391,731 2021-05-31
1067 2021-06-09 12,025,087,253 2,055,459 61.0244 19,705,391,731 2021-05-31
1068 2021-06-08 12,023,031,794 15,886,480 61.0139 19,705,391,731 2021-05-31
1069 2021-06-07 12,007,145,314 490,000 60.9333 19,705,391,731 2021-05-31
1070 2021-06-04 12,006,655,314 1,356,100 60.9308 19,705,391,731 2021-05-31
1071 2021-06-03 12,005,299,214 -2,248,630 60.9239 19,705,391,731 2021-05-31
1072 2021-06-02 12,007,547,844 -421,921 60.9353 19,705,391,731 2021-05-31
1073 2021-06-01 12,007,969,765 1,327,688 60.9375 19,705,391,731 2021-05-31
1074 2021-05-31 12,006,642,077 637,500 60.9307 19,705,391,731 2021-05-31
1075 2021-05-28 12,006,004,577 3,816,011 60.9275 19,705,391,731 2021-04-30
1076 2021-05-27 12,002,188,566 2,605,000 60.9081 19,705,391,731 2021-04-30
1077 2021-05-26 11,999,583,566 -574,043 60.8949 19,705,391,731 2021-04-30
1078 2021-05-25 12,000,157,609 372,500 60.8978 19,705,391,731 2021-04-30
1079 2021-05-24 11,999,785,109 158,037 60.8959 19,705,391,731 2021-04-30
1080 2021-05-21 11,999,627,072 -4,600,936 60.8951 19,705,391,731 2021-04-30
1081 2021-05-20 12,004,228,008 636,025 60.9185 19,705,391,731 2021-04-30
1082 2021-05-18 12,003,591,983 -183,869 60.9153 19,705,391,731 2021-04-30
1083 2021-05-17 12,003,775,852 232,500 60.9162 19,705,391,731 2021-04-30
1084 2021-05-14 12,003,543,352 -54,846 60.9150 19,705,391,731 2021-04-30
1085 2021-05-13 12,003,598,198 357,205 60.9153 19,705,391,731 2021-04-30
1086 2021-05-12 12,003,240,993 -3,965,204 60.9135 19,705,391,731 2021-04-30
1087 2021-05-11 12,007,206,197 -664,489 60.9336 19,705,391,731 2021-04-30
1088 2021-05-10 12,007,870,686 6,125,352 60.9370 19,705,391,731 2021-04-30
1089 2021-05-07 12,001,745,334 8,224,594 60.9059 19,705,391,731 2021-04-30
1090 2021-05-06 11,993,520,740 1,132,472 60.8642 19,705,391,731 2021-04-30
1091 2021-05-05 11,992,388,268 301,037 60.8584 19,705,391,731 2021-04-30
1092 2021-05-04 11,992,087,231 -7,163,825 60.8569 19,705,391,731 2021-04-30
1093 2021-05-03 11,999,251,056 1,313,575 60.8932 19,705,391,731 2021-04-30
1094 2021-04-30 11,997,937,481 -7,394,635 60.8866 19,705,391,731 2021-04-30
1095 2021-04-29 12,005,332,116 1,648,042 60.9241 19,705,391,731 2021-03-31
1096 2021-04-28 12,003,684,074 6,335,000 60.9157 19,705,391,731 2021-03-31
1097 2021-04-27 11,997,349,074 -6,650,674 60.8836 19,705,391,731 2021-03-31
1098 2021-04-26 12,003,999,748 232,500 60.9173 19,705,391,731 2021-03-31
1099 2021-04-23 12,003,767,248 236,000 60.9162 19,705,391,731 2021-03-31
1100 2021-04-22 12,003,531,248 -2,489,863 60.9150 19,705,391,731 2021-03-31
1101 2021-04-21 12,006,021,111 -3,557,637 60.9276 19,705,391,731 2021-03-31
1102 2021-04-20 12,009,578,748 -23,964,633 60.9456 19,705,391,731 2021-03-31
1103 2021-04-19 12,033,543,381 -9,384,980 61.0673 19,705,391,731 2021-03-31
1104 2021-04-16 12,042,928,361 22,621,727 61.1149 19,705,391,731 2021-03-31
1105 2021-04-15 12,020,306,634 21,394,065 61.0001 19,705,391,731 2021-03-31
1106 2021-04-14 11,998,912,569 -3,699,000 60.8915 19,705,391,731 2021-03-31
1107 2021-04-13 12,002,611,569 -1,022,021 60.9103 19,705,391,731 2021-03-31
1108 2021-04-12 12,003,633,590 -2,461,234 60.9155 19,705,391,731 2021-03-31
1109 2021-04-09 12,006,094,824 2,073,057 60.9280 19,705,391,731 2021-03-31
1110 2021-04-08 12,004,021,767 4,224,864 60.9174 19,705,391,731 2021-03-31
1111 2021-04-07 11,999,796,903 7,012,500 60.8960 19,705,391,731 2021-03-31
1112 2021-04-01 11,992,784,403 4,408,197 60.8604 19,705,391,731 2021-03-31
1113 2021-03-31 11,988,376,206 -3,338,707 60.8381 19,705,391,731 2021-03-31
1114 2021-03-30 11,991,714,913 2,410,004 60.8550 19,705,391,731 2021-02-28
1115 2021-03-29 11,989,304,909 9,882,283 60.8428 19,705,391,731 2021-02-28
1116 2021-03-26 11,979,422,626 5,370,060 60.7926 19,705,391,731 2021-02-28
1117 2021-03-25 11,974,052,566 500,000 60.7654 19,705,391,731 2021-02-28
1118 2021-03-24 11,973,552,566 -5,120,000 60.7628 19,705,391,731 2021-02-28
1119 2021-03-23 11,978,672,566 10,265,500 60.7888 19,705,391,731 2021-02-28
1120 2021-03-22 11,968,407,066 120,000 60.7367 19,705,391,731 2021-02-28
1121 2021-03-19 11,968,287,066 -565,774 60.7361 19,705,391,731 2021-02-28
1122 2021-03-18 11,968,852,840 142,865 60.7390 19,705,391,731 2021-02-28
1123 2021-03-17 11,968,709,975 2,432,500 60.7382 19,705,391,731 2021-02-28
1124 2021-03-16 11,966,277,475 2,199,125 60.7259 19,705,391,731 2021-02-28
1125 2021-03-15 11,964,078,350 7,812,073 60.7147 19,705,391,731 2021-02-28
1126 2021-03-12 11,956,266,277 351,427 60.6751 19,705,391,731 2021-02-28
1127 2021-03-11 11,955,914,850 -22,653,485 60.6733 19,705,391,731 2021-02-28
1128 2021-03-10 11,978,568,335 -533,645 60.7883 19,705,391,731 2021-02-28
1129 2021-03-09 11,979,101,980 618,713 60.7910 19,705,391,731 2021-02-28
1130 2021-03-08 11,978,483,267 27,566,209 60.7878 19,705,391,731 2021-02-28
1131 2021-03-05 11,950,917,058 2,712,999 60.6480 19,705,391,731 2021-02-28
1132 2021-03-04 11,948,204,059 3,912,500 60.6342 19,705,391,731 2021-02-28
1133 2021-03-03 11,944,291,559 6,220,700 60.6143 19,705,391,731 2021-02-28
1134 2021-03-02 11,938,070,859 106,463 60.5828 19,705,391,731 2021-02-28
1135 2021-03-01 11,937,964,396 780,500 60.5822 19,705,391,731 2021-02-28
1136 2021-02-26 11,937,183,896 4,525,924 60.5783 19,705,391,731 2021-01-31
1137 2021-02-25 11,932,657,972 7,280,000 60.5553 19,705,391,731 2021-01-31
1138 2021-02-24 11,925,377,972 -1,489,000 60.5184 19,705,391,731 2021-01-31
1139 2021-02-23 11,926,866,972 4,079,800 60.5259 19,705,391,731 2021-01-31
1140 2021-02-22 11,922,787,172 -347,500 60.5052 19,705,391,731 2021-01-31
1141 2021-02-19 11,923,134,672 -8,521,000 60.5070 19,705,391,731 2021-01-31
1142 2021-02-18 11,931,655,672 4,518,281 60.5502 19,705,391,731 2021-01-31
1143 2021-02-17 11,927,137,391 -905,911 60.5273 19,705,391,731 2021-01-31
1144 2021-02-16 11,928,043,302 1,643,894 60.5319 19,705,391,731 2021-01-31
1145 2021-02-11 11,926,399,408 0 60.5235 19,705,391,731 2021-01-31
1146 2021-02-10 11,926,399,408 -496,274 60.5235 19,705,391,731 2021-01-31
1147 2021-02-09 11,926,895,682 13,030,000 60.5261 19,705,391,731 2021-01-31
1148 2021-02-08 11,913,865,682 4,639,928 60.4599 19,705,391,731 2021-01-31
1149 2021-02-05 11,909,225,754 2,909,272 60.4364 19,705,391,731 2021-01-31
1150 2021-02-04 11,906,316,482 -1,909,463 60.4216 19,705,391,731 2021-01-31
1151 2021-02-03 11,908,225,945 2,315,000 60.4313 19,705,391,731 2021-01-31
1152 2021-02-02 11,905,910,945 -3,526,298 60.4196 19,705,391,731 2021-01-31
1153 2021-02-01 11,909,437,243 -7,161,546 60.4375 19,705,391,731 2021-01-31
1154 2021-01-29 11,916,598,789 -1,883,793 60.4738 19,705,391,731 2020-12-31
1155 2021-01-28 11,918,482,582 -11,648,639 60.4834 19,705,391,731 2020-12-31
1156 2021-01-27 11,930,131,221 15,225,994 60.5425 19,705,391,731 2020-12-31
1157 2021-01-26 11,914,905,227 9,518,298 60.4652 19,705,391,731 2020-12-31
1158 2021-01-25 11,905,386,929 15,333,290 60.4169 19,705,391,731 2020-12-31
1159 2021-01-22 11,890,053,639 13,353,375 60.3391 19,705,391,731 2020-12-31
1160 2021-01-21 11,876,700,264 10,202,500 60.2713 19,705,391,731 2020-12-31
1161 2021-01-20 11,866,497,764 11,637,775 60.2195 19,705,391,731 2020-12-31
1162 2021-01-19 11,854,859,989 -1,727,209 60.1605 19,705,391,731 2020-12-31
1163 2021-01-18 11,856,587,198 -9,725,000 60.1693 19,705,391,731 2020-12-31
1164 2021-01-15 11,866,312,198 -2,399,000 60.2186 19,705,391,731 2020-12-31
1165 2021-01-14 11,868,711,198 8,080,000 60.2308 19,705,391,731 2020-12-31
1166 2021-01-13 11,860,631,198 5,947,500 60.1898 19,705,391,731 2020-12-31
1167 2021-01-12 11,854,683,698 -10,735,500 60.1596 19,705,391,731 2020-12-31
1168 2021-01-11 11,865,419,198 20,171,725 60.2141 19,705,391,731 2020-12-31
1169 2021-01-08 11,845,247,473 9,530,000 60.1117 19,705,391,731 2020-12-31
1170 2021-01-07 11,835,717,473 8,605,056 60.0633 19,705,391,731 2020-12-31
1171 2021-01-06 11,827,112,417 -32,410,000 60.0197 19,705,391,731 2020-12-31
1172 2021-01-05 11,859,522,417 27,866,574 60.1841 19,705,391,731 2020-12-31
1173 2021-01-04 11,831,655,843 -6,240,000 60.0427 19,705,391,731 2020-12-31
1174 2020-12-31 11,837,895,843 0 60.0744 19,705,391,731 2020-12-31
1175 2020-12-30 11,837,895,843 -19,371,698 60.0744 19,705,391,731 2020-11-30
1176 2020-12-29 11,857,267,541 40,715,124 60.1727 19,705,391,731 2020-11-30
1177 2020-12-28 11,816,552,417 43,922,500 59.9661 19,705,391,731 2020-11-30
1178 2020-12-24 11,772,629,917 0 59.7432 19,705,391,731 2020-11-30
1179 2020-12-23 11,772,629,917 14,374,000 59.7432 19,705,391,731 2020-11-30
1180 2020-12-22 11,758,255,917 14,258,600 59.6702 19,705,391,731 2020-11-30
1181 2020-12-21 11,743,997,317 29,893,900 59.5979 19,705,391,731 2020-11-30
1182 2020-12-18 11,714,103,417 16,529,209 59.4462 19,705,391,731 2020-11-30
1183 2020-12-17 11,697,574,208 39,612,500 59.3623 19,705,391,731 2020-11-30
1184 2020-12-16 11,657,961,708 28,519,287 59.1613 19,705,391,731 2020-11-30
1185 2020-12-15 11,629,442,421 25,530,713 59.0166 19,705,391,731 2020-11-30
1186 2020-12-14 11,603,911,708 34,812,500 58.8870 19,705,391,731 2020-11-30
1187 2020-12-11 11,569,099,208 20,876,135 58.7103 19,705,391,731 2020-11-30
1188 2020-12-10 11,548,223,073 45,681,464 58.6044 19,705,391,731 2020-11-30
1189 2020-12-09 11,502,541,609 21,454,401 58.3726 19,705,391,731 2020-11-30
1190 2020-12-08 11,481,087,208 30,187,411 58.2637 19,705,391,731 2020-11-30
1191 2020-12-07 11,450,899,797 14,478,964 58.1105 19,705,391,731 2020-11-30
1192 2020-12-04 11,436,420,833 -11,785,872 58.0370 19,705,391,731 2020-11-30
1193 2020-12-03 11,448,206,705 3,917,565 58.0968 19,705,391,731 2020-11-30
1194 2020-12-02 11,444,289,140 10,809,684 58.0769 19,705,391,731 2020-11-30
1195 2020-12-01 11,433,479,456 34,517,700 58.0221 19,705,391,731 2020-11-30
1196 2020-11-30 11,398,961,756 52,867,500 57.8469 19,705,391,731 2020-11-30
1197 2020-11-27 11,346,094,256 -6,428,413 57.5786 19,705,391,731 2020-10-31
1198 2020-11-26 11,352,522,669 11,845,000 57.6113 19,705,391,731 2020-10-31
1199 2020-11-25 11,340,677,669 12,455,128 57.5511 19,705,391,731 2020-10-31
1200 2020-11-24 11,328,222,541 14,247,500 57.4879 19,705,391,731 2020-10-31
1201 2020-11-23 11,313,975,041 17,481,722 57.4156 19,705,391,731 2020-10-31
1202 2020-11-20 11,296,493,319 6,480,502 57.3269 19,705,391,731 2020-10-31
1203 2020-11-19 11,290,012,817 14,087,498 57.2940 19,705,391,731 2020-10-31
1204 2020-11-18 11,275,925,319 14,853,504 57.2225 19,705,391,731 2020-10-31
1205 2020-11-17 11,261,071,815 31,082,500 57.1472 19,705,391,731 2020-10-31
1206 2020-11-16 11,229,989,315 9,190,650 56.9894 19,705,391,731 2020-10-31
1207 2020-11-13 11,220,798,665 13,000,293 56.9428 19,705,391,731 2020-10-31
1208 2020-11-12 11,207,798,372 70,082,500 56.8768 19,705,391,731 2020-10-31
1209 2020-11-11 11,137,715,872 60,362,390 56.5212 19,705,391,731 2020-10-31
1210 2020-11-10 11,077,353,482 -904,000 56.2148 19,705,391,731 2020-10-31
1211 2020-11-09 11,078,257,482 30,670,000 56.2194 19,705,391,731 2020-10-31
1212 2020-11-06 11,047,587,482 15,840,000 56.0638 19,705,391,731 2020-10-31
1213 2020-11-05 11,031,747,482 5,980,000 55.9834 19,705,391,731 2020-10-31
1214 2020-11-04 11,025,767,482 8,692,500 55.9530 19,705,391,731 2020-10-31
1215 2020-11-03 11,017,074,982 22,377,500 55.9089 19,705,391,731 2020-10-31
1216 2020-11-02 10,994,697,482 327,404 55.7954 19,705,391,731 2020-10-31
1217 2020-10-30 10,994,370,078 5,672,500 55.7937 19,705,391,731 2020-09-30
1218 2020-10-29 10,988,697,578 16,031,700 55.7649 19,705,391,731 2020-09-30
1219 2020-10-28 10,972,665,878 1,342,500 55.6836 19,705,391,731 2020-09-30
1220 2020-10-27 10,971,323,378 7,360,000 55.6768 19,705,391,731 2020-09-30
1221 2020-10-23 10,963,963,378 897,500 55.6394 19,705,391,731 2020-09-30
1222 2020-10-22 10,963,065,878 8,257,500 55.6349 19,705,391,731 2020-09-30
1223 2020-10-21 10,954,808,378 7,574,500 55.5929 19,705,391,731 2020-09-30
1224 2020-10-20 10,947,233,878 5,980,596 55.5545 19,705,391,731 2020-09-30
1225 2020-10-19 10,941,253,282 21,945,950 55.5242 19,705,391,731 2020-09-30
1226 2020-10-16 10,919,307,332 36,727,000 55.4128 19,705,391,731 2020-09-30
1227 2020-10-15 10,882,580,332 3,072,052 55.2264 19,705,391,731 2020-09-30
1228 2020-10-14 10,879,508,280 1,672,596 55.2108 19,705,391,731 2020-09-30
1229 2020-10-12 10,877,835,684 -892,500 55.2023 19,705,391,731 2020-09-30
1230 2020-10-09 10,878,728,184 34,647,207 55.2069 19,705,391,731 2020-09-30
1231 2020-10-08 10,844,080,977 12,615,336 55.0310 19,705,391,731 2020-09-30
1232 2020-10-07 10,831,465,641 26,407,998 54.9670 19,705,391,731 2020-09-30
1233 2020-10-06 10,805,057,643 56,090,420 54.8330 19,705,391,731 2020-09-30
1234 2020-10-05 10,748,967,223 26,212,500 54.5484 19,705,391,731 2020-09-30
1235 2020-09-30 10,722,754,723 22,981,694 54.4153 19,705,391,731 2020-09-30
1236 2020-09-29 10,699,773,029 66,280,802 54.2987 19,705,391,731 2020-08-31
1237 2020-09-28 10,633,492,227 -13,008,416 53.9623 19,705,391,731 2020-08-31
1238 2020-09-25 10,646,500,643 13,929,709 54.0284 19,705,391,731 2020-08-31
1239 2020-09-24 10,632,570,934 2,292,500 53.9577 19,705,391,731 2020-08-31
1240 2020-09-23 10,630,278,434 462,499 53.9460 19,705,391,731 2020-08-31
1241 2020-09-22 10,629,815,935 -19,995,980 53.9437 19,705,391,731 2020-08-31
1242 2020-09-21 10,649,811,915 -6,327,000 54.0452 19,705,391,731 2020-08-31
1243 2020-09-18 10,656,138,915 35,779,000 54.0773 19,705,391,731 2020-08-31
1244 2020-09-17 10,620,359,915 -1,170,500 53.8957 19,705,391,731 2020-08-31
1245 2020-09-16 10,621,530,415 -2,914,468 53.9016 19,705,391,731 2020-08-31
1246 2020-09-15 10,624,444,883 -12,035,000 53.9164 19,705,391,731 2020-08-31
1247 2020-09-14 10,636,479,883 15,125,000 53.9775 19,705,391,731 2020-08-31
1248 2020-09-11 10,621,354,883 15,024,452 53.9008 19,705,391,731 2020-08-31
1249 2020-09-10 10,606,330,431 31,870,483 53.8245 19,705,391,731 2020-08-31
1250 2020-09-09 10,574,459,948 4,124,084 53.6628 19,705,391,731 2020-08-31
1251 2020-09-08 10,570,335,864 33,165,389 53.6418 19,705,391,731 2020-08-31
1252 2020-09-07 10,537,170,475 -3,888,720 53.4735 19,705,391,731 2020-08-31
1253 2020-09-04 10,541,059,195 3,269,998 53.4933 19,705,391,731 2020-08-31
1254 2020-09-03 10,537,789,197 11,972,500 53.4767 19,705,391,731 2020-08-31
1255 2020-09-02 10,525,816,697 -1,400,000 53.4159 19,705,391,731 2020-08-31
1256 2020-09-01 10,527,216,697 3,015,500 53.4230 19,705,391,731 2020-08-31
1257 2020-08-31 10,524,201,197 -1,285,000 53.4077 19,705,391,731 2020-08-31
1258 2020-08-28 10,525,486,197 -8,565,000 53.4142 19,705,391,731 2020-07-31
1259 2020-08-27 10,534,051,197 -4,000,900 53.4577 19,705,391,731 2020-07-31
1260 2020-08-26 10,538,052,097 534,298 53.4780 19,705,391,731 2020-07-31
1261 2020-08-25 10,537,517,799 12,385,000 53.4753 19,705,391,731 2020-07-31
1262 2020-08-24 10,525,132,799 7,485,000 53.4125 19,705,391,731 2020-07-31
1263 2020-08-21 10,517,647,799 -3,570,000 53.3745 19,705,391,731 2020-07-31
1264 2020-08-20 10,521,217,799 -11,435,036 53.3926 19,705,391,731 2020-07-31
1265 2020-08-19 10,532,652,835 1,865,000 53.4506 19,705,391,731 2020-07-31
1266 2020-08-18 10,530,787,835 532,000 53.4411 19,705,391,731 2020-07-31
1267 2020-08-17 10,530,255,835 -3,249,500 53.4384 19,705,391,731 2020-07-31
1268 2020-08-14 10,533,505,335 -1,500,800 53.4549 19,705,391,731 2020-07-31
1269 2020-08-13 10,535,006,135 -21,380,691 53.4626 19,705,391,731 2020-07-31
1270 2020-08-12 10,556,386,826 10,319,500 53.5711 19,705,391,731 2020-07-31
1271 2020-08-11 10,546,067,326 5,509,091 53.5187 19,705,391,731 2020-07-31
1272 2020-08-10 10,540,558,235 -4,916,500 53.4907 19,705,391,731 2020-07-31
1273 2020-08-07 10,545,474,735 11,667,500 53.5157 19,705,391,731 2020-07-31
1274 2020-08-06 10,533,807,235 -97,500 53.4565 19,705,391,731 2020-07-31
1275 2020-08-05 10,533,904,735 4,460,000 53.4570 19,705,391,731 2020-07-31
1276 2020-08-04 10,529,444,735 -6,358,250 53.4343 19,705,391,731 2020-07-31
1277 2020-08-03 10,535,802,985 -11,370,078 53.4666 19,705,391,731 2020-07-31
1278 2020-07-31 10,547,173,063 905,000 53.5243 19,705,391,731 2020-07-31
1279 2020-07-30 10,546,268,063 7,557,478 53.5197 19,705,391,731 2020-06-30
1280 2020-07-29 10,538,710,585 -3,732,500 53.4814 19,705,391,731 2020-06-30
1281 2020-07-28 10,542,443,085 -1,192,500 53.5003 19,705,391,731 2020-06-30
1282 2020-07-27 10,543,635,585 10,872,500 53.5063 19,705,391,731 2020-06-30
1283 2020-07-24 10,532,763,085 3,645,000 53.4512 19,705,391,731 2020-06-30
1284 2020-07-23 10,529,118,085 -2,060,000 53.4327 19,705,391,731 2020-06-30
1285 2020-07-22 10,531,178,085 1,572,500 53.4431 19,705,391,731 2020-06-30
1286 2020-07-21 10,529,605,585 1,892,500 53.4351 19,705,391,731 2020-06-30
1287 2020-07-20 10,527,713,085 -4,605,000 53.4255 19,705,391,731 2020-06-30
1288 2020-07-17 10,532,318,085 -19,041,970 53.4489 19,705,391,731 2020-06-30
1289 2020-07-16 10,551,360,055 11,531,356 53.5455 19,705,391,731 2020-06-30
1290 2020-07-15 10,539,828,699 16,613,614 53.4870 19,705,391,731 2020-06-30
1291 2020-07-14 10,523,215,085 10,837,500 53.4027 19,705,391,731 2020-06-30
1292 2020-07-13 10,512,377,585 14,976,000 53.3477 19,705,391,731 2020-06-30
1293 2020-07-10 10,497,401,585 -38,097,450 53.2717 19,705,391,731 2020-06-30
1294 2020-07-09 10,535,499,035 -103,862,492 53.4651 19,705,391,731 2020-06-30
1295 2020-07-08 10,639,361,527 -69,767,500 53.9921 19,705,391,731 2020-06-30
1296 2020-07-07 10,709,129,027 -101,315,000 54.3462 19,705,391,731 2020-06-30
1297 2020-07-06 10,810,444,027 -46,240,000 54.8603 19,705,391,731 2020-06-30
1298 2020-07-03 10,856,684,027 -90,998,500 55.0950 19,705,391,731 2020-06-30
1299 2020-07-02 10,947,682,527 -1,731,533 55.5568 19,705,391,731 2020-06-30
1300 2020-06-30 10,949,414,060 6,746,000 55.5656 19,705,391,731 2020-06-30
1301 2020-06-29 10,942,668,060 1,900,000 55.5313 19,705,391,731 2020-05-31
1302 2020-06-26 10,940,768,060 -5,855,000 55.5217 19,705,391,731 2020-05-31
1303 2020-06-24 10,946,623,060 -1,330,000 55.5514 19,705,391,731 2020-05-31
1304 2020-06-23 10,947,953,060 815,000 55.5582 19,705,391,731 2020-05-31
1305 2020-06-22 10,947,138,060 -725,000 55.5540 19,705,391,731 2020-05-31
1306 2020-06-19 10,947,863,060 3,036,514 55.5577 19,705,391,731 2020-05-31
1307 2020-06-18 10,944,826,546 3,403,500 55.5423 19,705,391,731 2020-05-31
1308 2020-06-17 10,941,423,046 3,387,500 55.5250 19,705,391,731 2020-05-31
1309 2020-06-16 10,938,035,546 2,040,010 55.5078 19,705,391,731 2020-05-31
1310 2020-06-15 10,935,995,536 9,118,499 55.4975 19,705,391,731 2020-05-31
1311 2020-06-12 10,926,877,037 6,860,000 55.4512 19,705,391,731 2020-05-31
1312 2020-06-11 10,920,017,037 -1,189,000 55.4164 19,705,391,731 2020-05-31
1313 2020-06-10 10,921,206,037 -5,122,300 55.4224 19,705,391,731 2020-05-31
1314 2020-06-09 10,926,328,337 7,730,000 55.4484 19,705,391,731 2020-05-31
1315 2020-06-08 10,918,598,337 1,320,000 55.4092 19,705,391,731 2020-05-31
1316 2020-06-05 10,917,278,337 -3,918,500 55.4025 19,705,391,731 2020-05-31
1317 2020-06-04 10,921,196,837 -7,385,000 55.4224 19,705,391,731 2020-05-31
1318 2020-06-03 10,928,581,837 -6,673,600 55.4599 19,705,391,731 2020-05-31
1319 2020-06-02 10,935,255,437 -5,557,500 55.4937 19,705,391,731 2020-05-31
1320 2020-06-01 10,940,812,937 4,038,500 55.5219 19,705,391,731 2020-05-31
1321 2020-05-29 10,936,774,437 -21,513,765 55.5014 19,705,391,731 2020-04-30
1322 2020-05-28 10,958,288,202 -8,871,948 55.6106 19,705,391,731 2020-04-30
1323 2020-05-27 10,967,160,150 1,460,000 55.6556 19,705,391,731 2020-04-30
1324 2020-05-26 10,965,700,150 -25,835,000 55.6482 19,705,391,731 2020-04-30
1325 2020-05-25 10,991,535,150 -1,907,500 55.7793 19,705,391,731 2020-04-30
1326 2020-05-22 10,993,442,650 8,342,500 55.7890 19,705,391,731 2020-04-30
1327 2020-05-21 10,985,100,150 25,382,426 55.7467 19,705,391,731 2020-04-30
1328 2020-05-20 10,959,717,724 2,236,274 55.6179 19,705,391,731 2020-04-30
1329 2020-05-19 10,957,481,450 -2,745,806 55.6065 19,705,391,731 2020-04-30
1330 2020-05-18 10,960,227,256 8,951,506 55.6204 19,705,391,731 2020-04-30
1331 2020-05-15 10,951,275,750 -1,578,881 55.5750 19,705,391,731 2020-04-30
1332 2020-05-14 10,952,854,631 -4,217,100 55.5830 19,705,391,731 2020-04-30
1333 2020-05-13 10,957,071,731 8,216,382 55.6044 19,705,391,731 2020-04-30
1334 2020-05-12 10,948,855,349 -1,735,288 55.5627 19,705,391,731 2020-04-30
1335 2020-05-11 10,950,590,637 10,550,788 55.5715 19,705,391,731 2020-04-30
1336 2020-05-08 10,940,039,849 249,500 55.5180 19,705,391,731 2020-04-30
1337 2020-05-07 10,939,790,349 -4,295,000 55.5167 19,705,391,731 2020-04-30
1338 2020-05-06 10,944,085,349 -4,445,537 55.5385 19,705,391,731 2020-04-30
1339 2020-05-05 10,948,530,886 -1,409,800 55.5611 19,705,391,731 2020-04-30
1340 2020-05-04 10,949,940,686 -9,413,628 55.5682 19,705,391,731 2020-04-30
1341 2020-04-29 10,959,354,314 -17,160,895 55.6160 19,705,391,731 2020-03-31
1342 2020-04-28 10,976,515,209 -1,085,000 55.7031 19,705,391,731 2020-03-31
1343 2020-04-27 10,977,600,209 100,000 55.7086 19,705,391,731 2020-03-31
1344 2020-04-24 10,977,500,209 1,217,500 55.7081 19,705,391,731 2020-03-31
1345 2020-04-23 10,976,282,709 3,262,300 55.7019 19,705,391,731 2020-03-31
1346 2020-04-22 10,973,020,409 -1,766,000 55.6854 19,705,391,731 2020-03-31
1347 2020-04-21 10,974,786,409 2,769,496 55.6943 19,705,391,731 2020-03-31
1348 2020-04-20 10,972,016,913 2,612,500 55.6803 19,705,391,731 2020-03-31
1349 2020-04-17 10,969,404,413 -4,161,596 55.6670 19,705,391,731 2020-03-31
1350 2020-04-16 10,973,566,009 6,965,000 55.6881 19,705,391,731 2020-03-31
1351 2020-04-15 10,966,601,009 -12,184,177 55.6528 19,705,391,731 2020-03-31
1352 2020-04-14 10,978,785,186 9,755,751 55.7146 19,705,391,731 2020-03-31
1353 2020-04-09 10,969,029,435 -2,041,936 55.6651 19,705,391,731 2020-03-31
1354 2020-04-08 10,971,071,371 567,685 55.6755 19,705,391,731 2020-03-31
1355 2020-04-07 10,970,503,686 26,642,500 55.6726 19,705,391,731 2020-03-31
1356 2020-04-06 10,943,861,186 -538,702 55.5374 19,705,391,731 2020-03-31
1357 2020-04-03 10,944,399,888 -20,741,536 55.5401 19,705,391,731 2020-03-31
1358 2020-04-02 10,965,141,424 -3,510,330 55.6454 19,705,391,731 2020-03-31
1359 2020-04-01 10,968,651,754 -21,683,943 55.6632 19,705,391,731 2020-03-31
1360 2020-03-31 10,990,335,697 -90,000 55.7732 19,705,391,731 2020-03-31
1361 2020-03-30 10,990,425,697 -682,500 55.7737 19,705,391,731 2020-02-29
1362 2020-03-27 10,991,108,197 -913,000 55.7772 19,705,391,731 2020-02-29
1363 2020-03-26 10,992,021,197 -14,506,700 55.7818 19,705,391,731 2020-02-29
1364 2020-03-25 11,006,527,897 -4,144,875 55.8554 19,705,391,731 2020-02-29
1365 2020-03-24 11,010,672,772 5,870,746 55.8764 19,705,391,731 2020-02-29
1366 2020-03-23 11,004,802,026 -15,582,500 55.8467 19,705,391,731 2020-02-29
1367 2020-03-20 11,020,384,526 7,202,500 55.9257 19,705,391,731 2020-02-29
1368 2020-03-19 11,013,182,026 17,605,408 55.8892 19,705,391,731 2020-02-29
1369 2020-03-18 10,995,576,618 7,243,900 55.7998 19,705,391,731 2020-02-29
1370 2020-03-17 10,988,332,718 45,487,100 55.7631 19,705,391,731 2020-02-29
1371 2020-03-16 10,942,845,618 -10,719,200 55.5322 19,705,391,731 2020-02-29
1372 2020-03-13 10,953,564,818 57,051,850 55.5866 19,705,391,731 2020-02-29
1373 2020-03-12 10,896,512,968 183,189,500 55.2971 19,705,391,731 2020-02-29
1374 2020-03-11 10,713,323,468 4,314,998 54.3675 19,705,391,731 2020-02-29
1375 2020-03-10 10,709,008,470 56,228,000 54.3456 19,705,391,731 2020-02-29
1376 2020-03-09 10,652,780,470 -9,530,500 54.0602 19,705,391,731 2020-02-29
1377 2020-03-06 10,662,310,970 20,386,940 54.1086 19,705,391,731 2020-02-29
1378 2020-03-05 10,641,924,030 41,706,296 54.0051 19,705,391,731 2020-02-29
1379 2020-03-04 10,600,217,734 -6,515,552 53.7935 19,705,391,731 2020-02-29
1380 2020-03-03 10,606,733,286 -7,733,552 53.8266 19,705,391,731 2020-02-29
1381 2020-03-02 10,614,466,838 6,175,000 53.8658 19,705,391,731 2020-02-29
1382 2020-02-28 10,608,291,838 76,229,500 53.8345 19,705,391,731 2020-01-31
1383 2020-02-27 10,532,062,338 18,575,000 53.4476 19,705,391,731 2020-01-31
1384 2020-02-26 10,513,487,338 -3,725,000 53.3534 19,705,391,731 2020-01-31
1385 2020-02-25 10,517,212,338 11,791,952 53.3723 19,705,391,731 2020-01-31
1386 2020-02-24 10,505,420,386 31,932,500 53.3124 19,705,391,731 2020-01-31
1387 2020-02-21 10,473,487,886 94,855,570 53.1504 19,705,391,731 2020-01-31
1388 2020-02-20 10,378,632,316 26,522,500 52.6690 19,705,391,731 2020-01-31
1389 2020-02-19 10,352,109,816 -7,808,070 52.5344 19,705,391,731 2020-01-31
1390 2020-02-18 10,359,917,886 -6,163,900 52.5740 19,705,391,731 2020-01-31
1391 2020-02-17 10,366,081,786 -6,974,882 52.6053 19,705,391,731 2020-01-31
1392 2020-02-14 10,373,056,668 956,332 52.6407 19,705,391,731 2020-01-31
1393 2020-02-13 10,372,100,336 1,817,500 52.6358 19,705,391,731 2020-01-31
1394 2020-02-12 10,370,282,836 1,344,600 52.6266 19,705,391,731 2020-01-31
1395 2020-02-11 10,368,938,236 -2,998,200 52.6198 19,705,391,731 2020-01-31
1396 2020-02-10 10,371,936,436 -2,787,500 52.6350 19,705,391,731 2020-01-31
1397 2020-02-07 10,374,723,936 -9,752,500 52.6492 19,705,391,731 2020-01-31
1398 2020-02-06 10,384,476,436 -23,459,105 52.6987 19,705,391,731 2020-01-31
1399 2020-02-05 10,407,935,541 5,097,550 52.8177 19,705,391,731 2020-01-31
1400 2020-02-04 10,402,837,991 -547,500 52.7918 19,705,391,731 2020-01-31
1401 2020-02-03 10,403,385,491 -1,457,500 52.7946 19,705,391,731 2020-01-31
1402 2020-01-31 10,404,842,991 6,355,000 52.8020 19,705,391,731 2020-01-31
1403 2020-01-30 10,398,487,991 -13,097,500 52.7698 19,705,391,731 2019-12-31
1404 2020-01-29 10,411,585,491 9,520,000 52.8362 19,705,391,731 2019-12-31
1405 2020-01-24 10,402,065,491 0 52.7879 19,705,391,731 2019-12-31
1406 2020-01-23 10,402,065,491 -2,336,826 52.7879 19,705,391,731 2019-12-31
1407 2020-01-22 10,404,402,317 8,214,500 52.7998 19,705,391,731 2019-12-31
1408 2020-01-21 10,396,187,817 1,979,843 52.7581 19,705,391,731 2019-12-31
1409 2020-01-20 10,394,207,974 10,345,000 52.7480 19,705,391,731 2019-12-31
1410 2020-01-17 10,383,862,974 7,820,605 52.6955 19,705,391,731 2019-12-31
1411 2020-01-16 10,376,042,369 -3,757,500 52.6559 19,705,391,731 2019-12-31
1412 2020-01-15 10,379,799,869 6,535,500 52.6749 19,705,391,731 2019-12-31
1413 2020-01-14 10,373,264,369 9,145,000 52.6418 19,705,391,731 2019-12-31
1414 2020-01-13 10,364,119,369 -3,442,138 52.5953 19,705,391,731 2019-12-31
1415 2020-01-10 10,367,561,507 1,848,500 52.6128 19,705,391,731 2019-12-31
1416 2020-01-09 10,365,713,007 -17,122,998 52.6034 19,705,391,731 2019-12-31
1417 2020-01-08 10,382,836,005 -5,952,678 52.6903 19,705,391,731 2019-12-31
1418 2020-01-07 10,388,788,683 -14,202,500 52.7205 19,705,391,731 2019-12-31
1419 2020-01-06 10,402,991,183 -56,468,426 52.7926 19,705,391,731 2019-12-31
1420 2020-01-03 10,459,459,609 -23,334,799 53.0792 19,705,391,731 2019-12-31
1421 2020-01-02 10,482,794,408 4,183,644 53.1976 19,705,391,731 2019-12-31
1422 2019-12-31 10,478,610,764 0 53.1764 19,705,391,731 2019-12-31
1423 2019-12-30 10,478,610,764 -12,373,462 53.1764 19,705,391,731 2019-11-30
1424 2019-12-27 10,490,984,226 4,302,148 53.2392 19,705,391,731 2019-11-30
1425 2019-12-24 10,486,682,078 0 53.2173 19,705,391,731 2019-11-30
1426 2019-12-23 10,486,682,078 245,582 53.2173 19,705,391,731 2019-11-30
1427 2019-12-20 10,486,436,496 2,638,204 53.2161 19,705,391,731 2019-11-30
1428 2019-12-19 10,483,798,292 42,316,675 53.2027 19,705,391,731 2019-11-30
1429 2019-12-18 10,441,481,617 29,083,371 52.9879 19,705,391,731 2019-11-30
1430 2019-12-17 10,412,398,246 24,214,291 52.8404 19,705,391,731 2019-11-30
1431 2019-12-16 10,388,183,955 11,438,500 52.7175 19,705,391,731 2019-11-30
1432 2019-12-13 10,376,745,455 -3,505,000 52.6594 19,705,391,731 2019-11-30
1433 2019-12-12 10,380,250,455 15,935,000 52.6772 19,705,391,731 2019-11-30
1434 2019-12-11 10,364,315,455 17,465,000 52.5963 19,705,391,731 2019-11-30
1435 2019-12-10 10,346,850,455 -24,435,958 52.5077 19,705,391,731 2019-11-30
1436 2019-12-09 10,371,286,413 -33,261,564 52.6317 19,705,391,731 2019-11-30
1437 2019-12-06 10,404,547,977 -1,851,122 52.8005 19,705,391,731 2019-11-30
1438 2019-12-05 10,406,399,099 -2,964,970 52.8099 19,705,391,731 2019-11-30
1439 2019-12-04 10,409,364,069 7,295,676 52.8250 19,705,391,731 2019-11-30
1440 2019-12-03 10,402,068,393 2,070,509 52.7879 19,705,391,731 2019-11-30
1441 2019-12-02 10,399,997,884 8,970,000 52.7774 19,705,391,731 2019-11-30
1442 2019-11-29 10,391,027,884 3,571,036 52.7319 19,705,391,731 2019-10-31
1443 2019-11-28 10,387,456,848 14,417,487 52.7138 19,705,391,731 2019-10-31
1444 2019-11-27 10,373,039,361 -1,215,000 52.6406 19,705,391,731 2019-10-31
1445 2019-11-26 10,374,254,361 1,004,000 52.6468 19,705,391,731 2019-10-31
1446 2019-11-25 10,373,250,361 2,099,610 52.6417 19,705,391,731 2019-10-31
1447 2019-11-22 10,371,150,751 8,110,174 52.6310 19,705,391,731 2019-10-31
1448 2019-11-21 10,363,040,577 -2,584,371 52.5899 19,705,391,731 2019-10-31
1449 2019-11-20 10,365,624,948 -16,437,319 52.6030 19,705,391,731 2019-10-31
1450 2019-11-19 10,382,062,267 -709,938 52.6864 19,705,391,731 2019-10-31
1451 2019-11-18 10,382,772,205 -742,813 52.6900 19,705,391,731 2019-10-31
1452 2019-11-15 10,383,515,018 606,515 52.6938 19,705,391,731 2019-10-31
1453 2019-11-14 10,382,908,503 8,648,361 52.6907 19,705,391,731 2019-10-31
1454 2019-11-13 10,374,260,142 -24,914,200 52.6468 19,705,391,731 2019-10-31
1455 2019-11-12 10,399,174,342 -1,521,750 52.7732 19,705,391,731 2019-10-31
1456 2019-11-11 10,400,696,092 6,735,030 52.7810 19,705,391,731 2019-10-31
1457 2019-11-08 10,393,961,062 -5,300,000 52.7468 19,705,391,731 2019-10-31
1458 2019-11-07 10,399,261,062 -5,110,000 52.7737 19,705,391,731 2019-10-31
1459 2019-11-06 10,404,371,062 -1,581,000 52.7996 19,705,391,731 2019-10-31
1460 2019-11-05 10,405,952,062 -8,375,810 52.8076 19,705,391,731 2019-10-31
1461 2019-11-04 10,414,327,872 2,664,714 52.8501 19,705,391,731 2019-10-31
1462 2019-11-01 10,411,663,158 -8,410,000 52.8366 19,705,391,731 2019-10-31
1463 2019-10-31 10,420,073,158 1,199,264,572 52.8793 19,705,391,731 2019-10-31
1464 2019-10-30 9,220,808,586 6,437,500 46.7372 19,729,061,731 2019-09-30
1465 2019-10-29 9,214,371,086 -22,773,460 46.7046 19,729,061,731 2019-09-30
1466 2019-10-28 9,237,144,546 -28,273,934 46.8200 19,729,061,731 2019-09-30
1467 2019-10-25 9,265,418,480 -1,915,000 46.9633 19,729,061,731 2019-09-30
1468 2019-10-24 9,267,333,480 -9,865,588 46.9730 19,729,061,731 2019-09-30
1469 2019-10-23 9,277,199,068 -25,000 47.0230 19,729,061,731 2019-09-30
1470 2019-10-22 9,277,224,068 9,188,249 47.0231 19,729,061,731 2019-09-30
1471 2019-10-21 9,268,035,819 1,382,600 46.9766 19,729,061,731 2019-09-30
1472 2019-10-18 9,266,653,219 2,776,500 46.9696 19,729,061,731 2019-09-30
1473 2019-10-17 9,263,876,719 -9,077,500 46.9555 19,729,061,731 2019-09-30
1474 2019-10-16 9,272,954,219 9,560,810 47.0015 19,729,061,731 2019-09-30
1475 2019-10-15 9,263,393,409 -46,616,936 46.9530 19,729,061,731 2019-09-30
1476 2019-10-14 9,310,010,345 -15,807,500 47.1893 19,729,061,731 2019-09-30
1477 2019-10-11 9,325,817,845 9,214,906 47.2694 19,729,061,731 2019-09-30
1478 2019-10-10 9,316,602,939 27,566,011 47.2227 19,729,061,731 2019-09-30
1479 2019-10-09 9,289,036,928 -7,529,522 47.0830 19,729,061,731 2019-09-30
1480 2019-10-08 9,296,566,450 -24,011,864 47.1212 19,729,061,731 2019-09-30
1481 2019-10-04 9,320,578,314 13,575,862 47.2429 19,729,061,731 2019-09-30
1482 2019-10-03 9,307,002,452 35,872,327 47.1741 19,729,061,731 2019-09-30
1483 2019-10-02 9,271,130,125 -24,399,510 46.9923 19,729,061,731 2019-09-30
1484 2019-09-30 9,295,529,635 19,863,969 47.1159 19,729,061,731 2019-09-30
1485 2019-09-27 9,275,665,666 2,125,000 47.0152 19,729,061,731 2019-08-31
1486 2019-09-26 9,273,540,666 -1,155,000 47.0045 19,729,061,731 2019-08-31
1487 2019-09-25 9,274,695,666 328,071 47.0103 19,729,061,731 2019-08-31
1488 2019-09-24 9,274,367,595 12,259,294 47.0087 19,729,061,731 2019-08-31
1489 2019-09-23 9,262,108,301 10,896,254 46.9465 19,729,061,731 2019-08-31
1490 2019-09-20 9,251,212,047 196,230,207 46.8913 19,729,061,731 2019-08-31
1491 2019-09-19 9,054,981,840 -10,592,216 45.8967 19,729,061,731 2019-08-31
1492 2019-09-18 9,065,574,056 1,215,434 45.9504 19,729,061,731 2019-08-31
1493 2019-09-17 9,064,358,622 -660,484 45.9442 19,729,061,731 2019-08-31
1494 2019-09-16 9,065,019,106 -22,619,257 45.9475 19,729,061,731 2019-08-31
1495 2019-09-13 9,087,638,363 6,747,500 46.0622 19,729,061,731 2019-08-31
1496 2019-09-12 9,080,890,863 15,032,500 46.0280 19,729,061,731 2019-08-31
1497 2019-09-11 9,065,858,363 -1,706,876 45.9518 19,729,061,731 2019-08-31
1498 2019-09-10 9,067,565,239 -7,418,123 45.9604 19,729,061,731 2019-08-31
1499 2019-09-09 9,074,983,362 -7,762,476 45.9980 19,729,061,731 2019-08-31
1500 2019-09-06 9,082,745,838 -52,166,438 46.0374 19,729,061,731 2019-08-31
1501 2019-09-05 9,134,912,276 13,937,054 46.3018 19,729,061,731 2019-08-31
1502 2019-09-04 9,120,975,222 -94,655,000 46.2312 19,729,061,731 2019-08-31
1503 2019-09-03 9,215,630,222 -7,243,897 46.7109 19,729,061,731 2019-08-31
1504 2019-09-02 9,222,874,119 -18,473,366 46.7477 19,729,061,731 2019-08-31
1505 2019-08-30 9,241,347,485 -21,538,206 46.8413 19,729,061,731 2019-07-31
1506 2019-08-29 9,262,885,691 223,139,608 46.9505 19,729,061,731 2019-07-31
1507 2019-08-28 9,039,746,083 1,504,767 45.8194 19,729,061,731 2019-07-31
1508 2019-08-27 9,038,241,316 -17,767,117 45.8118 19,729,061,731 2019-07-31
1509 2019-08-26 9,056,008,433 29,985,378 45.9019 19,729,061,731 2019-07-31
1510 2019-08-23 9,026,023,055 -9,815,715 45.7499 19,729,061,731 2019-07-31
1511 2019-08-22 9,035,838,770 -66,805 45.7996 19,729,061,731 2019-07-31
1512 2019-08-21 9,035,905,575 6,657,496 45.8000 19,729,061,731 2019-07-31
1513 2019-08-20 9,029,248,079 -6,780,392 45.7662 19,729,061,731 2019-07-31
1514 2019-08-19 9,036,028,471 2,526,216 45.8006 19,729,061,731 2019-07-31
1515 2019-08-16 9,033,502,255 -10,467,376 45.7878 19,729,061,731 2019-07-31
1516 2019-08-15 9,043,969,631 -414,997 45.8409 19,729,061,731 2019-07-31
1517 2019-08-14 9,044,384,628 -12,572,508 45.8430 19,729,061,731 2019-07-31
1518 2019-08-13 9,056,957,136 -27,475,072 45.9067 19,729,061,731 2019-07-31
1519 2019-08-12 9,084,432,208 20,279,608 46.0459 19,729,061,731 2019-07-31
1520 2019-08-09 9,064,152,600 -20,324,725 45.9432 19,729,061,731 2019-07-31
1521 2019-08-08 9,084,477,325 19,942,800 46.0462 19,729,061,731 2019-07-31
1522 2019-08-07 9,064,534,525 9,008,998 45.9451 19,729,061,731 2019-07-31
1523 2019-08-06 9,055,525,527 12,231,648 45.8994 19,729,061,731 2019-07-31
1524 2019-08-05 9,043,293,879 13,140,945 45.8374 19,729,061,731 2019-07-31
1525 2019-08-02 9,030,152,934 -1,497,990 45.7708 19,729,061,731 2019-07-31
1526 2019-08-01 9,031,650,924 9,582,266 45.7784 19,729,061,731 2019-07-31
1527 2019-07-31 9,022,068,658 -6,838,292 45.7298 19,729,061,731 2019-07-31
1528 2019-07-30 9,028,906,950 -6,998,013 45.7645 19,729,061,731 2019-06-30
1529 2019-07-29 9,035,904,963 -9,010,373 45.8000 19,729,061,731 2019-06-30
1530 2019-07-26 9,044,915,336 8,841,253 45.8456 19,729,061,731 2019-06-30
1531 2019-07-25 9,036,074,083 4,505,852 45.8008 19,729,061,731 2019-06-30
1532 2019-07-24 9,031,568,231 -14,248,317 45.7780 19,729,061,731 2019-06-30
1533 2019-07-23 9,045,816,548 -4,859,500 45.8502 19,729,061,731 2019-06-30
1534 2019-07-22 9,050,676,048 3,388,341 45.8748 19,729,061,731 2019-06-30
1535 2019-07-19 9,047,287,707 -1,062,500 45.8577 19,729,061,731 2019-06-30
1536 2019-07-18 9,048,350,207 3,124,600 45.8631 19,729,061,731 2019-06-30
1537 2019-07-17 9,045,225,607 -5,340,489 45.8472 19,729,061,731 2019-06-30
1538 2019-07-16 9,050,566,096 -15,359,841 45.8743 19,729,061,731 2019-06-30
1539 2019-07-15 9,065,925,937 -9,043,971 45.9521 19,729,061,731 2019-06-30
1540 2019-07-12 9,074,969,908 25,382,690 45.9980 19,729,061,731 2019-06-30
1541 2019-07-11 9,049,587,218 19,537,405 45.8693 19,729,061,731 2019-06-30
1542 2019-07-10 9,030,049,813 19,613,474 45.7703 19,729,061,731 2019-06-30
1543 2019-07-09 9,010,436,339 29,766,639 45.6709 19,729,061,731 2019-06-30
1544 2019-07-08 8,980,669,700 -16,801,145 45.5200 19,729,061,731 2019-06-30
1545 2019-07-05 8,997,470,845 -27,507,934 45.6052 19,729,061,731 2019-06-30
1546 2019-07-04 9,024,978,779 19,219,102 45.7446 19,729,061,731 2019-06-30
1547 2019-07-03 9,005,759,677 -7,708,797 45.6472 19,729,061,731 2019-06-30
1548 2019-07-02 9,013,468,474 -11,104,893 45.6863 19,729,061,731 2019-06-30
1549 2019-06-28 9,024,573,367 1,603,579 45.7425 19,729,061,731 2019-05-31
1550 2019-06-27 9,022,969,788 -18,744,599 45.7344 19,729,061,731 2019-05-31
1551 2019-06-26 9,041,714,387 7,140,746 45.8294 19,729,061,731 2019-05-31
1552 2019-06-25 9,034,573,641 -8,286,761 45.7932 19,729,061,731 2019-05-31
1553 2019-06-24 9,042,860,402 -21,123,847 45.8352 19,729,061,731 2019-05-31
1554 2019-06-21 9,063,984,249 -1,643,357 45.9423 19,729,061,731 2019-05-31
1555 2019-06-20 9,065,627,606 -86,201,499 45.9506 19,729,061,731 2019-05-31
1556 2019-06-19 9,151,829,105 -641,388,685 46.3876 19,729,061,731 2019-05-31
1557 2019-06-18 9,793,217,790 -14,173,926 49.6385 19,729,061,731 2019-05-31
1558 2019-06-17 9,807,391,716 -22,217,600 49.7104 19,729,061,731 2019-05-31
1559 2019-06-14 9,829,609,316 -25,267,577 49.8230 19,729,061,731 2019-05-31
1560 2019-06-13 9,854,876,893 -20,176,699 49.9511 19,729,061,731 2019-05-31
1561 2019-06-12 9,875,053,592 -10,285,877 50.0533 19,729,061,731 2019-05-31
1562 2019-06-11 9,885,339,469 -27,159,468 50.1055 19,729,061,731 2019-05-31
1563 2019-06-10 9,912,498,937 -23,927,293 50.2431 19,729,061,731 2019-05-31
1564 2019-06-06 9,936,426,230 -9,074,688 50.3644 19,729,061,731 2019-05-31
1565 2019-06-05 9,945,500,918 -31,586,445 50.4104 19,729,061,731 2019-05-31
1566 2019-06-04 9,977,087,363 -12,275,228 50.5705 19,729,061,731 2019-05-31
1567 2019-06-03 9,989,362,591 -10,730,330 50.6327 19,729,061,731 2019-05-31
1568 2019-05-31 10,000,092,921 -24,347,507 50.6871 19,729,061,731 2019-05-31
1569 2019-05-30 10,024,440,428 -3,363,772 50.8105 19,729,061,731 2019-04-30
1570 2019-05-29 10,027,804,200 3,687,881 50.8276 19,729,061,731 2019-04-30
1571 2019-05-28 10,024,116,319 2,323,019 50.8089 19,729,061,731 2019-04-30
1572 2019-05-27 10,021,793,300 -14,257,723 50.7971 19,729,061,731 2019-04-30
1573 2019-05-24 10,036,051,023 -3,879,171 50.8694 19,729,061,731 2019-04-30
1574 2019-05-23 10,039,930,194 7,860,075 50.8890 19,729,061,731 2019-04-30
1575 2019-05-22 10,032,070,119 280,413 50.8492 19,729,061,731 2019-04-30
1576 2019-05-21 10,031,789,706 -8,385,239 50.8478 19,729,061,731 2019-04-30
1577 2019-05-20 10,040,174,945 7,164,640 50.8903 19,729,061,731 2019-04-30
1578 2019-05-17 10,033,010,305 -12,992,515 50.8540 19,729,061,731 2019-04-30
1579 2019-05-16 10,046,002,820 10,122,189 50.9198 19,729,061,731 2019-04-30
1580 2019-05-15 10,035,880,631 -9,792,125 50.8685 19,729,061,731 2019-04-30
1581 2019-05-14 10,045,672,756 -7,756,522 50.9181 19,729,061,731 2019-04-30
1582 2019-05-10 10,053,429,278 163,224 50.9575 19,729,061,731 2019-04-30
1583 2019-05-09 10,053,266,054 -884,786 50.9566 19,729,061,731 2019-04-30
1584 2019-05-08 10,054,150,840 -7,447,722 50.9611 19,729,061,731 2019-04-30
1585 2019-05-07 10,061,598,562 -10,750,000 50.9989 19,729,061,731 2019-04-30
1586 2019-05-06 10,072,348,562 2,006,711 51.0534 19,729,061,731 2019-04-30
1587 2019-05-03 10,070,341,851 21,586,436 51.0432 19,729,061,731 2019-04-30
1588 2019-05-02 10,048,755,415 1,696,523 50.9338 19,729,061,731 2019-04-30
1589 2019-04-30 10,047,058,892 -5,236,863 50.9252 19,729,061,731 2019-04-30
1590 2019-04-29 10,052,295,755 5,315,556 50.9517 19,729,061,731 2019-03-31
1591 2019-04-26 10,046,980,199 -9,763,882 50.9248 19,729,061,731 2019-03-31
1592 2019-04-25 10,056,744,081 16,870,640 50.9743 19,729,061,731 2019-03-31
1593 2019-04-24 10,039,873,441 8,411,224 50.8888 19,729,061,731 2019-03-31
1594 2019-04-23 10,031,462,217 -7,236,393 50.8461 19,729,061,731 2019-03-31
1595 2019-04-18 10,038,698,610 -16,623 50.8828 19,729,061,731 2019-03-31
1596 2019-04-17 10,038,715,233 -6,523,693 50.8829 19,729,061,731 2019-03-31
1597 2019-04-16 10,045,238,926 -7,538,177 50.9159 19,729,061,731 2019-03-31
1598 2019-04-15 10,052,777,103 -4,225,295 50.9542 19,729,061,731 2019-03-31
1599 2019-04-12 10,057,002,398 6,105,169 50.9756 19,729,061,731 2019-03-31
1600 2019-04-11 10,050,897,229 -22,629,508 50.9446 19,729,061,731 2019-03-31
1601 2019-04-10 10,073,526,737 94,022,699 51.0593 19,729,061,731 2019-03-31
1602 2019-04-09 9,979,504,038 2,923,179 50.5828 19,729,061,731 2019-03-31
1603 2019-04-08 9,976,580,859 2,115,016 50.5679 19,729,061,731 2019-03-31
1604 2019-04-04 9,974,465,843 -12,519,654 50.5572 19,729,061,731 2019-03-31
1605 2019-04-03 9,986,985,497 -29,057,450 50.6207 19,729,061,731 2019-03-31
1606 2019-04-02 10,016,042,947 3,327,426 50.7680 19,729,061,731 2019-03-31
1607 2019-04-01 10,012,715,521 42,064 50.7511 19,729,061,731 2019-03-31
1608 2019-03-29 10,012,673,457 -21,550,595 50.7509 19,729,061,731 2019-02-28
1609 2019-03-28 10,034,224,052 -22,974,014 50.8601 19,729,061,731 2019-02-28
1610 2019-03-27 10,057,198,066 -113,135,965 50.9766 19,729,061,731 2019-02-28
1611 2019-03-26 10,170,334,031 91,435,042 51.5500 19,729,061,731 2019-02-28
1612 2019-03-25 10,078,898,989 -549,600 51.0866 19,729,061,731 2019-02-28
1613 2019-03-22 10,079,448,589 -2,794,676 51.0893 19,729,061,731 2019-02-28
1614 2019-03-21 10,082,243,265 -4,727,268 51.1035 19,729,061,731 2019-02-28
1615 2019-03-20 10,086,970,533 -4,123,419 51.1275 19,729,061,731 2019-02-28
1616 2019-03-19 10,091,093,952 -2,039,129 51.1484 19,729,061,731 2019-02-28
1617 2019-03-18 10,093,133,081 -7,617,720 51.1587 19,729,061,731 2019-02-28
1618 2019-03-15 10,100,750,801 -3,682,335 51.1973 19,729,061,731 2019-02-28
1619 2019-03-14 10,104,433,136 1,290,737 51.2160 19,729,061,731 2019-02-28
1620 2019-03-13 10,103,142,399 12,638,665 51.2094 19,729,061,731 2019-02-28
1621 2019-03-12 10,090,503,734 5,669,747 51.1454 19,729,061,731 2019-02-28
1622 2019-03-11 10,084,833,987 -33,320,684 51.1166 19,729,061,731 2019-02-28
1623 2019-03-08 10,118,154,671 -8,880,779 51.2855 19,729,061,731 2019-02-28
1624 2019-03-07 10,127,035,450 12,562,371 51.3305 19,729,061,731 2019-02-28
1625 2019-03-06 10,114,473,079 -3,548,309 51.2669 19,729,061,731 2019-02-28
1626 2019-03-05 10,118,021,388 -705,780 51.2849 19,729,061,731 2019-02-28
1627 2019-03-04 10,118,727,168 2,780,366 51.2884 19,729,061,731 2019-02-28
1628 2019-03-01 10,115,946,802 -9,191,272 51.2743 19,729,061,731 2019-02-28
1629 2019-02-28 10,125,138,074 7,224,756 51.3209 19,729,061,731 2019-02-28
1630 2019-02-27 10,117,913,318 -3,656,347 51.2843 19,729,061,731 2019-01-31
1631 2019-02-26 10,121,569,665 3,271,323 51.3028 19,729,061,731 2019-01-31
1632 2019-02-25 10,118,298,342 -2,478,609 51.2863 19,729,061,731 2019-01-31
1633 2019-02-22 10,120,776,951 -3,946,724 51.2988 19,729,061,731 2019-01-31
1634 2019-02-21 10,124,723,675 17,266,058 51.3188 19,729,061,731 2019-01-31
1635 2019-02-20 10,107,457,617 7,356,375 51.2313 19,729,061,731 2019-01-31
1636 2019-02-19 10,100,101,242 -3,453,576 51.1940 19,729,061,731 2019-01-31
1637 2019-02-18 10,103,554,818 5,758,449 51.2115 19,729,061,731 2019-01-31
1638 2019-02-15 10,097,796,369 -9,204,834 51.1823 19,729,061,731 2019-01-31
1639 2019-02-14 10,107,001,203 4,129,512 51.2290 19,729,061,731 2019-01-31
1640 2019-02-13 10,102,871,691 -120,829 51.2081 19,729,061,731 2019-01-31
1641 2019-02-12 10,102,992,520 -4,424,562 51.2087 19,729,061,731 2019-01-31
1642 2019-02-11 10,107,417,082 4,685,908 51.2311 19,729,061,731 2019-01-31
1643 2019-02-08 10,102,731,174 10,561,623 51.2074 19,729,061,731 2019-01-31
1644 2019-02-04 10,092,169,551 0 51.1538 19,729,061,731 2019-01-31
1645 2019-02-01 10,092,169,551 -31,128,951 51.1538 19,729,061,731 2019-01-31
1646 2019-01-31 10,123,298,502 6,599,890 51.3116 19,729,061,731 2019-01-31
1647 2019-01-30 10,116,698,612 -8,305,110 51.2782 19,729,061,731 2018-12-31
1648 2019-01-29 10,125,003,722 -636,414 51.3202 19,729,061,731 2018-12-31
1649 2019-01-28 10,125,640,136 791,814 51.3235 19,729,061,731 2018-12-31
1650 2019-01-25 10,124,848,322 -3,178,690 51.3195 19,729,061,731 2018-12-31
1651 2019-01-24 10,128,027,012 -14,398 51.3356 19,729,061,731 2018-12-31
1652 2019-01-23 10,128,041,410 -2,140,447 51.3356 19,729,061,731 2018-12-31
1653 2019-01-22 10,130,181,857 8,188,940 51.3465 19,729,061,731 2018-12-31
1654 2019-01-21 10,121,992,917 7,469,530 51.3050 19,729,061,731 2018-12-31
1655 2019-01-18 10,114,523,387 -50,059,631 51.2671 19,729,061,731 2018-12-31
1656 2019-01-17 10,164,583,018 -10,451,835 51.5209 19,729,061,731 2018-12-31
1657 2019-01-16 10,175,034,853 -978,585 51.5738 19,729,061,731 2018-12-31
1658 2019-01-15 10,176,013,438 -3,886,544 51.5788 19,729,061,731 2018-12-31
1659 2019-01-14 10,179,899,982 618,184,410 51.5985 19,729,061,731 2018-12-31
1660 2019-01-11 9,561,715,572 -20,647,260 48.4651 19,729,061,731 2018-12-31
1661 2019-01-10 9,582,362,832 -27,456,800 48.5698 19,729,061,731 2018-12-31
1662 2019-01-09 9,609,819,632 17,013,021 48.7090 19,729,061,731 2018-12-31
1663 2019-01-08 9,592,806,611 -4,799,155 48.6227 19,729,061,731 2018-12-31
1664 2019-01-07 9,597,605,766 -26,542,571 48.6470 19,729,061,731 2018-12-31
1665 2019-01-04 9,624,148,337 15,316,645 48.7816 19,729,061,731 2018-12-31
1666 2019-01-03 9,608,831,692 29,392,434 48.7039 19,729,061,731 2018-12-31
1667 2019-01-02 9,579,439,258 582,697 48.5550 19,729,061,731 2018-12-31
1668 2018-12-31 9,578,856,561 0 48.5520 19,729,061,731 2018-12-31
1669 2018-12-28 9,578,856,561 -11,275,077 48.5520 19,729,061,731 2018-11-30
1670 2018-12-27 9,590,131,638 -18,926,572 48.6092 19,729,061,731 2018-11-30
1671 2018-12-24 9,609,058,210 0 48.7051 19,729,061,731 2018-11-30
1672 2018-12-21 9,609,058,210 -1,111,005 48.7051 19,729,061,731 2018-11-30
1673 2018-12-20 9,610,169,215 -5,105,660 48.7107 19,729,061,731 2018-11-30
1674 2018-12-19 9,615,274,875 -2,813,190 48.7366 19,729,061,731 2018-11-30
1675 2018-12-18 9,618,088,065 -30,545,826 48.7509 19,729,061,731 2018-11-30
1676 2018-12-17 9,648,633,891 -54,795,639 48.9057 19,729,061,731 2018-11-30
1677 2018-12-14 9,703,429,530 -32,043,679 49.1834 19,729,061,731 2018-11-30
1678 2018-12-13 9,735,473,209 -2,613,269 49.3459 19,729,061,731 2018-11-30
1679 2018-12-12 9,738,086,478 -26,755,622 49.3591 19,729,061,731 2018-11-30
1680 2018-12-11 9,764,842,100 3,085,131 49.4947 19,729,061,731 2018-11-30
1681 2018-12-10 9,761,756,969 -56,298,387 49.4791 19,729,061,731 2018-11-30
1682 2018-12-07 9,818,055,356 -8,100,000 49.7644 19,729,061,731 2018-11-30
1683 2018-12-06 9,826,155,356 -18,358,258 49.8055 19,729,061,731 2018-11-30
1684 2018-12-05 9,844,513,614 -18,243 49.8985 19,729,061,731 2018-11-30
1685 2018-12-04 9,844,531,857 -2,378,803 49.8986 19,729,061,731 2018-11-30
1686 2018-12-03 9,846,910,660 -4,839,711 49.9107 19,729,061,731 2018-11-30
1687 2018-11-30 9,851,750,371 -3,043,004 49.9352 19,729,061,731 2018-11-30
1688 2018-11-29 9,854,793,375 5,414,756 49.9506 19,729,061,731 2018-10-31
1689 2018-11-28 9,849,378,619 7,867,500 49.9232 19,729,061,731 2018-10-31
1690 2018-11-27 9,841,511,119 -9,719,444 49.8833 19,729,061,731 2018-10-31
1691 2018-11-26 9,851,230,563 -15,991,563 49.9326 19,729,061,731 2018-10-31
1692 2018-11-23 9,867,222,126 5,071,183 50.0136 19,729,061,731 2018-10-31
1693 2018-11-22 9,862,150,943 -3,733,823 49.9879 19,729,061,731 2018-10-31
1694 2018-11-21 9,865,884,766 -25,446,024 50.0069 19,729,061,731 2018-10-31
1695 2018-11-20 9,891,330,790 -873,114 50.1358 19,729,061,731 2018-10-31
1696 2018-11-19 9,892,203,904 -1,761,430 50.1403 19,729,061,731 2018-10-31
1697 2018-11-16 9,893,965,334 -1,318,678 50.1492 19,729,061,731 2018-10-31
1698 2018-11-15 9,895,284,012 61,979,616 50.1559 19,729,061,731 2018-10-31
1699 2018-11-14 9,833,304,396 -302,975 49.8417 19,729,061,731 2018-10-31
1700 2018-11-13 9,833,607,371 -3,253,404 49.8433 19,729,061,731 2018-10-31
1701 2018-11-12 9,836,860,775 3,446,179 49.8597 19,729,061,731 2018-10-31
1702 2018-11-09 9,833,414,596 5,279,992 49.8423 19,729,061,731 2018-10-31
1703 2018-11-08 9,828,134,604 3,006,500 49.8155 19,729,061,731 2018-10-31
1704 2018-11-07 9,825,128,104 6,652,075 49.8003 19,729,061,731 2018-10-31
1705 2018-11-06 9,818,476,029 -1,405,711 49.7666 19,729,061,731 2018-10-31
1706 2018-11-05 9,819,881,740 5,197,100 49.7737 19,729,061,731 2018-10-31
1707 2018-11-02 9,814,684,640 2,225,020 49.7473 19,729,061,731 2018-10-31
1708 2018-11-01 9,812,459,620 -6,746,002 49.7361 19,729,061,731 2018-10-31
1709 2018-10-31 9,819,205,622 -19,561,006 49.7703 19,729,061,731 2018-10-31
1710 2018-10-30 9,838,766,628 2,590,914 49.8694 19,729,061,731 2018-09-30
1711 2018-10-29 9,836,175,714 -3,721,000 49.8563 19,729,061,731 2018-09-30
1712 2018-10-26 9,839,896,714 -2,800,110 49.8751 19,729,061,731 2018-09-30
1713 2018-10-25 9,842,696,824 -6,786,315 49.8893 19,729,061,731 2018-09-30
1714 2018-10-24 9,849,483,139 -5,590,931 49.9237 19,729,061,731 2018-09-30
1715 2018-10-23 9,855,074,070 416,884 49.9521 19,729,061,731 2018-09-30
1716 2018-10-22 9,854,657,186 -7,894,978 49.9500 19,729,061,731 2018-09-30
1717 2018-10-19 9,862,552,164 -72,097,701 49.9900 19,729,061,731 2018-09-30
1718 2018-10-18 9,934,649,865 -322,805 50.3554 19,729,061,731 2018-09-30
1719 2018-10-16 9,934,972,670 448,471 50.3570 19,729,061,731 2018-09-30
1720 2018-10-15 9,934,524,199 -537,000 50.3548 19,729,061,731 2018-09-30
1721 2018-10-12 9,935,061,199 3,013,634 50.3575 19,729,061,731 2018-09-30
1722 2018-10-11 9,932,047,565 -3,551,779 50.3422 19,729,061,731 2018-09-30
1723 2018-10-10 9,935,599,344 -3,009,996 50.3602 19,729,061,731 2018-09-30
1724 2018-10-09 9,938,609,340 69,091 50.3755 19,729,061,731 2018-09-30
1725 2018-10-08 9,938,540,249 -1,659,608 50.3751 19,729,061,731 2018-09-30
1726 2018-10-05 9,940,199,857 -1,967,889 50.3835 19,729,061,731 2018-09-30
1727 2018-10-04 9,942,167,746 978,554,000 50.3935 19,729,061,731 2018-09-30
1728 2018-10-03 8,963,613,746 23,235,586 45.4336 19,729,061,731 2018-09-30
1729 2018-10-02 8,940,378,160 2,379,236 45.3158 19,729,061,731 2018-09-30
1730 2018-09-28 8,937,998,924 -76,791,974 45.3037 19,729,061,731 2018-08-31
1731 2018-09-27 9,014,790,898 -7,220,754 45.6930 19,729,061,731 2018-08-31
1732 2018-09-26 9,022,011,652 -1,837,054 45.7296 19,729,061,731 2018-08-31
1733 2018-09-24 9,023,848,706 1,213,870 45.7389 19,729,061,731 2018-08-31
1734 2018-09-21 9,022,634,836 -17,047,511 45.7327 19,729,061,731 2018-08-31
1735 2018-09-20 9,039,682,347 7,482,064 45.8191 19,729,061,731 2018-08-31
1736 2018-09-19 9,032,200,283 8,145,071 45.7812 19,729,061,731 2018-08-31
1737 2018-09-18 9,024,055,212 4,240,392 45.7399 19,729,061,731 2018-08-31
1738 2018-09-17 9,019,814,820 -2,223,202 45.7184 19,729,061,731 2018-08-31
1739 2018-09-14 9,022,038,022 -1,035,185 45.7297 19,729,061,731 2018-08-31
1740 2018-09-13 9,023,073,207 3,416,733 45.7349 19,729,061,731 2018-08-31
1741 2018-09-12 9,019,656,474 -3,678,345 45.7176 19,729,061,731 2018-08-31
1742 2018-09-11 9,023,334,819 -8,482,081 45.7363 19,729,061,731 2018-08-31
1743 2018-09-10 9,031,816,900 -19,358,188 45.7793 19,729,061,731 2018-08-31
1744 2018-09-07 9,051,175,088 15,432,664 45.8774 19,729,061,731 2018-08-31
1745 2018-09-06 9,035,742,424 184,196,615 45.7991 19,729,061,731 2018-08-31
1746 2018-09-05 8,851,545,809 -4,852,072 44.8655 19,729,061,731 2018-08-31
1747 2018-09-04 8,856,397,881 -2,324,384 44.8901 19,729,061,731 2018-08-31
1748 2018-09-03 8,858,722,265 -2,018,861 44.9019 19,729,061,731 2018-08-31
1749 2018-08-31 8,860,741,126 -1,487,796 44.9121 19,729,061,731 2018-08-31
1750 2018-08-30 8,862,228,922 303,829 44.9197 19,729,061,731 2018-07-31
1751 2018-08-29 8,861,925,093 -3,986,699 44.9181 19,729,061,731 2018-07-31
1752 2018-08-28 8,865,911,792 -1,668,616 44.9383 19,729,061,731 2018-07-31
1753 2018-08-27 8,867,580,408 1,005,505 44.9468 19,729,061,731 2018-07-31
1754 2018-08-24 8,866,574,903 39,888 44.9417 19,729,061,731 2018-07-31
1755 2018-08-23 8,866,535,015 759,711,215 44.9415 19,729,061,731 2018-07-31
1756 2018-08-22 8,106,823,800 1,170,637 41.0908 19,729,061,731 2018-07-31
1757 2018-08-21 8,105,653,163 -2,487,360 41.0848 19,729,061,731 2018-07-31
1758 2018-08-20 8,108,140,523 705,116 41.0974 19,729,061,731 2018-07-31
1759 2018-08-17 8,107,435,407 -7,227,456 41.0939 19,729,061,731 2018-07-31
1760 2018-08-16 8,114,662,863 -3,153,746 41.1305 19,729,061,731 2018-07-31
1761 2018-08-15 8,117,816,609 18,531,189 41.1465 19,729,061,731 2018-07-31
1762 2018-08-14 8,099,285,420 -3,216,904 41.0526 19,729,061,731 2018-07-31
1763 2018-08-13 8,102,502,324 151,049 41.0689 19,729,061,731 2018-07-31
1764 2018-08-10 8,102,351,275 -2,491,650 41.0681 19,729,061,731 2018-07-31
1765 2018-08-09 8,104,842,925 -1,513,482 41.0807 19,729,061,731 2018-07-31
1766 2018-08-08 8,106,356,407 -11,251,488 41.0884 19,729,061,731 2018-07-31
1767 2018-08-07 8,117,607,895 -1,843,087 41.1454 19,729,061,731 2018-07-31
1768 2018-08-06 8,119,450,982 6,675,584 41.1548 19,729,061,731 2018-07-31
1769 2018-08-03 8,112,775,398 10,476,247 41.1209 19,729,061,731 2018-07-31
1770 2018-08-02 8,102,299,151 667,596 41.0678 19,729,061,731 2018-07-31
1771 2018-08-01 8,101,631,555 5,178,455 41.0645 19,729,061,731 2018-07-31
1772 2018-07-31 8,096,453,100 -3,515,424 41.0382 19,729,061,731 2018-07-31
1773 2018-07-30 8,099,968,524 304,994 41.0560 19,729,061,731 2018-06-30
1774 2018-07-27 8,099,663,530 -1,512,255 41.0545 19,729,061,731 2018-06-30
1775 2018-07-26 8,101,175,785 -2,227,399 41.0621 19,729,061,731 2018-06-30
1776 2018-07-25 8,103,403,184 -2,170,417 41.0734 19,729,061,731 2018-06-30
1777 2018-07-24 8,105,573,601 5,445,521 41.0844 19,729,061,731 2018-06-30
1778 2018-07-23 8,100,128,080 -646,145 41.0568 19,729,061,731 2018-06-30
1779 2018-07-20 8,100,774,225 -3,126,031 41.0601 19,729,061,731 2018-06-30
1780 2018-07-19 8,103,900,256 1,754,812 41.0760 19,729,061,731 2018-06-30
1781 2018-07-18 8,102,145,444 363,378 41.0671 19,729,061,731 2018-06-30
1782 2018-07-17 8,101,782,066 2,795,396 41.0652 19,729,061,731 2018-06-30
1783 2018-07-16 8,098,986,670 -1,907,626 41.0510 19,729,061,731 2018-06-30
1784 2018-07-13 8,100,894,296 1,164,050 41.0607 19,729,061,731 2018-06-30
1785 2018-07-12 8,099,730,246 -2,114,600 41.0548 19,729,061,731 2018-06-30
1786 2018-07-11 8,101,844,846 -1,447,798 41.0655 19,729,061,731 2018-06-30
1787 2018-07-10 8,103,292,644 551,386 41.0729 19,729,061,731 2018-06-30
1788 2018-07-09 8,102,741,258 2,487,436 41.0701 19,729,061,731 2018-06-30
1789 2018-07-06 8,100,253,822 101,696,040 41.0575 19,729,061,731 2018-06-30
1790 2018-07-05 7,998,557,782 -5,414,500 40.5420 19,729,061,731 2018-06-30
1791 2018-07-04 8,003,972,282 -8,616,230 40.5695 19,729,061,731 2018-06-30
1792 2018-07-03 8,012,588,512 -1,908,482 40.6131 19,729,061,731 2018-06-30
1793 2018-06-29 8,014,496,994 -3,561,892 40.6228 19,729,061,731 2018-05-31
1794 2018-06-28 8,018,058,886 3,998,529 40.6409 19,729,061,731 2018-05-31
1795 2018-06-27 8,014,060,357 -251,861 40.6206 19,729,061,731 2018-05-31
1796 2018-06-26 8,014,312,218 -56,976 40.6219 19,729,061,731 2018-05-31
1797 2018-06-25 8,014,369,194 -3,598,500 40.6222 19,729,061,731 2018-05-31
1798 2018-06-22 8,017,967,694 -2,134,154 40.6404 19,729,061,731 2018-05-31
1799 2018-06-21 8,020,101,848 -6,647,711 40.6512 19,729,061,731 2018-05-31
1800 2018-06-20 8,026,749,559 -133,882 40.6849 19,729,061,731 2018-05-31
1801 2018-06-19 8,026,883,441 -3,359,036 40.6856 19,729,061,731 2018-05-31
1802 2018-06-15 8,030,242,477 -2,196,261 40.7026 19,729,061,731 2018-05-31
1803 2018-06-14 8,032,438,738 -7,182,299 40.7137 19,729,061,731 2018-05-31
1804 2018-06-13 8,039,621,037 -1,566,269 40.7501 19,729,061,731 2018-05-31
1805 2018-06-12 8,041,187,306 2,490,158 40.7581 19,729,061,731 2018-05-31
1806 2018-06-11 8,038,697,148 12,206,304 40.7455 19,729,061,731 2018-05-31
1807 2018-06-08 8,026,490,844 1,278,497 40.6836 19,729,061,731 2018-05-31
1808 2018-06-07 8,025,212,347 -1,529,739 40.6771 19,729,061,731 2018-05-31
1809 2018-06-06 8,026,742,086 -12,307,204 40.6849 19,729,061,731 2018-05-31
1810 2018-06-05 8,039,049,290 11,687,095 40.7472 19,729,061,731 2018-05-31
1811 2018-06-04 8,027,362,195 -803,816 40.6880 19,729,061,731 2018-05-31
1812 2018-06-01 8,028,166,011 -10,940,084 40.6921 19,729,061,731 2018-05-31
1813 2018-05-31 8,039,106,095 -14,023,784 40.7475 19,729,061,731 2018-05-31
1814 2018-05-30 8,053,129,879 -2,690,586 40.8186 19,729,061,731 2018-04-30
1815 2018-05-29 8,055,820,465 1,286,259 40.8323 19,729,061,731 2018-04-30
1816 2018-05-28 8,054,534,206 7,664,042 40.8257 19,729,061,731 2018-04-30
1817 2018-05-25 8,046,870,164 14,447,843 40.7869 19,729,061,731 2018-04-30
1818 2018-05-24 8,032,422,321 253,807 40.7137 19,729,061,731 2018-04-30
1819 2018-05-23 8,032,168,514 -8,097,635 40.7124 19,729,061,731 2018-04-30
1820 2018-05-21 8,040,266,149 -16,236,858 40.7534 19,729,061,731 2018-04-30
1821 2018-05-18 8,056,503,007 -355,486,035 40.8357 19,729,061,731 2018-04-30
1822 2018-05-17 8,411,989,042 -107,067,465 42.6376 19,729,061,731 2018-04-30
1823 2018-05-16 8,519,056,507 -42,067,400 43.1802 19,729,061,731 2018-04-30
1824 2018-05-15 8,561,123,907 -1,152,465 43.3935 19,729,061,731 2018-04-30
1825 2018-05-14 8,562,276,372 2,169,171 43.3993 19,729,061,731 2018-04-30
1826 2018-05-11 8,560,107,201 3,530,000 43.3883 19,729,061,731 2018-04-30
1827 2018-05-10 8,556,577,201 1,717,571 43.3704 19,729,061,731 2018-04-30
1828 2018-05-09 8,554,859,630 -6,865,534 43.3617 19,729,061,731 2018-04-30
1829 2018-05-08 8,561,725,164 -20,780,070 43.3965 19,729,061,731 2018-04-30
1830 2018-05-07 8,582,505,234 -1,154,644 43.5018 19,729,061,731 2018-04-30
1831 2018-05-04 8,583,659,878 37,027,302 43.5077 19,729,061,731 2018-04-30
1832 2018-05-03 8,546,632,576 9,653,180 43.3200 19,729,061,731 2018-04-30
1833 2018-05-02 8,536,979,396 -3,558,716 43.2711 19,729,061,731 2018-04-30
1834 2018-04-30 8,540,538,112 -10,307,996 43.2891 19,729,061,731 2018-04-30
1835 2018-04-27 8,550,846,108 18,368,319 43.3414 19,729,061,731 2018-03-31
1836 2018-04-26 8,532,477,789 -11,285,000 43.2483 19,729,061,731 2018-03-31
1837 2018-04-25 8,543,762,789 -19,431,144 43.3055 19,729,061,731 2018-03-31
1838 2018-04-24 8,563,193,933 -311,655 43.4040 19,729,061,731 2018-03-31
1839 2018-04-23 8,563,505,588 -4,789,152 43.4055 19,729,061,731 2018-03-31
1840 2018-04-20 8,568,294,740 -1,374,614 43.4298 19,729,061,731 2018-03-31
1841 2018-04-19 8,569,669,354 3,072,948 43.4368 19,729,061,731 2018-03-31
1842 2018-04-18 8,566,596,406 1,633,580 43.4212 19,729,061,731 2018-03-31
1843 2018-04-17 8,564,962,826 -2,182,872 43.4129 19,729,061,731 2018-03-31
1844 2018-04-16 8,567,145,698 -923,654 43.4240 19,729,061,731 2018-03-31
1845 2018-04-13 8,568,069,352 -2,396,152 43.4287 19,729,061,731 2018-03-31
1846 2018-04-12 8,570,465,504 1,019,220 43.4408 19,729,061,731 2018-03-31
1847 2018-04-11 8,569,446,284 4,371,450 43.4357 19,729,061,731 2018-03-31
1848 2018-04-10 8,565,074,834 1,379,039 43.4135 19,729,061,731 2018-03-31
1849 2018-04-09 8,563,695,795 -4,900,006 43.4065 19,729,061,731 2018-03-31
1850 2018-04-06 8,568,595,801 -146,209 43.4313 19,729,061,731 2018-03-31
1851 2018-04-04 8,568,742,010 -12,357,777 43.4321 19,729,061,731 2018-03-31
1852 2018-04-03 8,581,099,787 34,308,047 43.4947 19,729,061,731 2018-03-31
1853 2018-03-29 8,546,791,740 -29,447,732 43.3208 19,729,061,731 2018-02-28
1854 2018-03-28 8,576,239,472 -4,390,563 43.4701 19,729,061,731 2018-02-28
1855 2018-03-27 8,580,630,035 18,394,600 43.4923 19,729,061,731 2018-02-28
1856 2018-03-26 8,562,235,435 15,454,162 43.3991 19,729,061,731 2018-02-28
1857 2018-03-23 8,546,781,273 7,816,223 43.3208 19,729,061,731 2018-02-28
1858 2018-03-22 8,538,965,050 7,010,540 43.2812 19,729,061,731 2018-02-28
1859 2018-03-21 8,531,954,510 -15,078,294 43.2456 19,729,061,731 2018-02-28
1860 2018-03-20 8,547,032,804 3,711,779 43.3220 19,729,061,731 2018-02-28
1861 2018-03-19 8,543,321,025 -516,932 43.3032 19,729,061,731 2018-02-28
1862 2018-03-16 8,543,837,957 3,500,158 43.3059 19,729,061,731 2018-02-28
1863 2018-03-15 8,540,337,799 -2,771,234 43.2881 19,729,061,731 2018-02-28
1864 2018-03-14 8,543,109,033 -18,376,098 43.3022 19,729,061,731 2018-02-28
1865 2018-03-13 8,561,485,131 9,217,548 43.3953 19,729,061,731 2018-02-28
1866 2018-03-12 8,552,267,583 -5,674,970 43.3486 19,729,061,731 2018-02-28
1867 2018-03-09 8,557,942,553 12,479,279 43.3773 19,729,061,731 2018-02-28
1868 2018-03-08 8,545,463,274 -1,078,954 43.3141 19,729,061,731 2018-02-28
1869 2018-03-07 8,546,542,228 -6,489,500 43.3196 19,729,061,731 2018-02-28
1870 2018-03-06 8,553,031,728 2,120,498 43.3525 19,729,061,731 2018-02-28
1871 2018-03-05 8,550,911,230 -14,170,173 43.3417 19,729,061,731 2018-02-28
1872 2018-03-02 8,565,081,403 -19,313,514 43.4135 19,729,061,731 2018-02-28
1873 2018-03-01 8,584,394,917 11,155,688 43.5114 19,729,061,731 2018-02-28
1874 2018-02-28 8,573,239,229 -3,489,019 43.4549 19,729,061,731 2018-02-28
1875 2018-02-27 8,576,728,248 -2,576,418 43.4726 19,729,061,731 2018-01-31
1876 2018-02-26 8,579,304,666 -2,507,542 43.4856 19,729,061,731 2018-01-31
1877 2018-02-23 8,581,812,208 -6,928,227 43.4983 19,729,061,731 2018-01-31
1878 2018-02-22 8,588,740,435 27,035,636 43.5334 19,729,061,731 2018-01-31
1879 2018-02-21 8,561,704,799 8,563,291 43.3964 19,729,061,731 2018-01-31
1880 2018-02-20 8,553,141,508 16,098,722 43.3530 19,729,061,731 2018-01-31
1881 2018-02-15 8,537,042,786 0 43.2714 19,729,061,731 2018-01-31
1882 2018-02-14 8,537,042,786 -52,602,398 43.2714 19,729,061,731 2018-01-31
1883 2018-02-13 8,589,645,184 13,509,258 43.5380 19,729,061,731 2018-01-31
1884 2018-02-12 8,576,135,926 1,872,910 43.4696 19,729,061,731 2018-01-31
1885 2018-02-09 8,574,263,016 -6,137,008 43.4601 19,729,061,731 2018-01-31
1886 2018-02-08 8,580,400,024 3,460,460 43.4912 19,729,061,731 2018-01-31
1887 2018-02-07 8,576,939,564 -9,462,780 43.4736 19,729,061,731 2018-01-31
1888 2018-02-06 8,586,402,344 12,499,362 43.5216 19,729,061,731 2018-01-31
1889 2018-02-05 8,573,902,982 -3,694,005 43.4582 19,729,061,731 2018-01-31
1890 2018-02-02 8,577,596,987 -8,890,510 43.4770 19,729,061,731 2018-01-31
1891 2018-02-01 8,586,487,497 8,314,139 43.5220 19,729,061,731 2018-01-31
1892 2018-01-31 8,578,173,358 -1,106,321 43.4799 19,729,061,731 2018-01-31
1893 2018-01-30 8,579,279,679 -26,994,180 43.4855 19,729,061,731 2017-12-31
1894 2018-01-29 8,606,273,859 -22,430,278 43.6223 19,729,061,731 2017-12-31
1895 2018-01-26 8,628,704,137 26,076,519 43.7360 19,729,061,731 2017-12-31
1896 2018-01-25 8,602,627,618 1,047,756 43.6038 19,729,061,731 2017-12-31
1897 2018-01-24 8,601,579,862 19,545,364 43.5985 19,729,061,731 2017-12-31
1898 2018-01-23 8,582,034,498 6,111,651 43.4995 19,729,061,731 2017-12-31
1899 2018-01-22 8,575,922,847 -2,512,750 43.4685 19,729,061,731 2017-12-31
1900 2018-01-19 8,578,435,597 -532,689 43.4812 19,729,061,731 2017-12-31
1901 2018-01-18 8,578,968,286 13,661,127 43.4839 19,729,061,731 2017-12-31
1902 2018-01-17 8,565,307,159 9,028,796 43.4147 19,729,061,731 2017-12-31
1903 2018-01-16 8,556,278,363 -16,367,338 43.3689 19,729,061,731 2017-12-31
1904 2018-01-15 8,572,645,701 -13,123,992 43.4519 19,729,061,731 2017-12-31
1905 2018-01-12 8,585,769,693 -2,481,961 43.5184 19,729,061,731 2017-12-31
1906 2018-01-11 8,588,251,654 -16,196,423 43.5310 19,729,061,731 2017-12-31
1907 2018-01-10 8,604,448,077 -13,645,826 43.6131 19,729,061,731 2017-12-31
1908 2018-01-09 8,618,093,903 2,541,047 43.6822 19,729,061,731 2017-12-31
1909 2018-01-08 8,615,552,856 -19,663,662 43.6693 19,729,061,731 2017-12-31
1910 2018-01-05 8,635,216,518 9,524,424 43.7690 19,729,061,731 2017-12-31
1911 2018-01-04 8,625,692,094 2,993,700 43.7207 19,729,061,731 2017-12-31
1912 2018-01-03 8,622,698,394 -33,786,207 43.7056 19,729,061,731 2017-12-31
1913 2018-01-02 8,656,484,601 -32,163,221 43.8768 19,729,061,731 2017-12-31
1914 2017-12-29 8,688,647,822 -44,083,627 44.0398 19,729,061,731 2017-11-30
1915 2017-12-28 8,732,731,449 33,400,277 44.2633 19,729,061,731 2017-11-30
1916 2017-12-27 8,699,331,172 836,955 44.0940 19,729,061,731 2017-11-30
1917 2017-12-22 8,698,494,217 -10,485,831 44.0898 19,729,061,731 2017-11-30
1918 2017-12-21 8,708,980,048 -4,795,683 44.1429 19,729,061,731 2017-11-30
1919 2017-12-20 8,713,775,731 129,436,572 44.1672 19,729,061,731 2017-11-30
1920 2017-12-19 8,584,339,159 205,153,015 43.5111 19,729,061,731 2017-11-30
1921 2017-12-18 8,379,186,144 2,942,657 42.4713 19,729,061,731 2017-11-30
1922 2017-12-15 8,376,243,487 -19,007,378 42.4564 19,729,061,731 2017-11-30
1923 2017-12-14 8,395,250,865 22,817,993 42.5527 19,729,061,731 2017-11-30
1924 2017-12-13 8,372,432,872 -3,757,430 42.4371 19,729,061,731 2017-11-30
1925 2017-12-12 8,376,190,302 -3,408,951 42.4561 19,729,061,731 2017-11-30
1926 2017-12-11 8,379,599,253 1,336,235 42.4734 19,729,061,731 2017-11-30
1927 2017-12-08 8,378,263,018 -12,465,289 42.4666 19,729,061,731 2017-11-30
1928 2017-12-07 8,390,728,307 617,397 42.5298 19,729,061,731 2017-11-30
1929 2017-12-06 8,390,110,910 28,491,144 42.5267 19,729,061,731 2017-11-30
1930 2017-12-05 8,361,619,766 -24,115,944 42.3822 19,729,061,731 2017-11-30
1931 2017-12-04 8,385,735,710 -11,073,647 42.5045 19,729,061,731 2017-11-30
1932 2017-12-01 8,396,809,357 -4,979,343 42.5606 19,729,061,731 2017-11-30
1933 2017-11-30 8,401,788,700 11,415,664 42.5859 19,729,061,731 2017-11-30
1934 2017-11-29 8,390,373,036 -3,328,628 42.5280 19,729,061,731 2017-10-31
1935 2017-11-28 8,393,701,664 -23,643,795 42.5449 19,729,061,731 2017-10-31
1936 2017-11-27 8,417,345,459 -22,206,476 42.6647 19,729,061,731 2017-10-31
1937 2017-11-24 8,439,551,935 -28,674,333 42.7773 19,729,061,731 2017-10-31
1938 2017-11-23 8,468,226,268 196,300 42.9226 19,729,061,731 2017-10-31
1939 2017-11-22 8,468,029,968 -12,060,430 42.9216 19,729,061,731 2017-10-31
1940 2017-11-21 8,480,090,398 -13,844,597 42.9827 19,729,061,731 2017-10-31
1941 2017-11-20 8,493,934,995 6,029,761 43.0529 19,729,061,731 2017-10-31
1942 2017-11-17 8,487,905,234 -4,328,668 43.0223 19,729,061,731 2017-10-31
1943 2017-11-16 8,492,233,902 -4,601,478 43.0443 19,729,061,731 2017-10-31
1944 2017-11-15 8,496,835,380 -20,991,756 43.0676 19,729,061,731 2017-10-31
1945 2017-11-14 8,517,827,136 -33,716,921 43.1740 19,729,061,731 2017-10-31
1946 2017-11-13 8,551,544,057 -39,047,925 43.3449 19,729,061,731 2017-10-31
1947 2017-11-10 8,590,591,982 105,964 43.5428 19,729,061,731 2017-10-31
1948 2017-11-09 8,590,486,018 -268,578 43.5423 19,729,061,731 2017-10-31
1949 2017-11-08 8,590,754,596 20,610,822 43.5437 19,729,061,731 2017-10-31
1950 2017-11-07 8,570,143,774 -19,736,585 43.4392 19,729,061,731 2017-10-31
1951 2017-11-06 8,589,880,359 -18,342,691 43.5392 19,729,061,731 2017-10-31
1952 2017-11-03 8,608,223,050 27,016,204 43.6322 19,729,061,731 2017-10-31
1953 2017-11-02 8,581,206,846 10,122,200 43.4953 19,729,061,731 2017-10-31
1954 2017-11-01 8,571,084,646 -9,955,477 43.4440 19,729,061,731 2017-10-31
1955 2017-10-31 8,581,040,123 19,940,474 43.4944 19,729,061,731 2017-10-31
1956 2017-10-30 8,561,099,649 -3,825,262 43.3933 19,729,061,731 2017-09-30
1957 2017-10-27 8,564,924,911 -5,669,828 43.4127 19,729,061,731 2017-09-30
1958 2017-10-26 8,570,594,739 -22,707,185 43.4415 19,729,061,731 2017-09-30
1959 2017-10-25 8,593,301,924 -342,406,405 43.5566 19,729,061,731 2017-09-30
1960 2017-10-24 8,935,708,329 2,510,855 45.2921 19,729,061,731 2017-09-30
1961 2017-10-23 8,933,197,474 -1,352,879 45.2794 19,729,061,731 2017-09-30
1962 2017-10-20 8,934,550,353 4,873,022 45.2862 19,729,061,731 2017-09-30
1963 2017-10-19 8,929,677,331 -5,631,407 45.2615 19,729,061,731 2017-09-30
1964 2017-10-18 8,935,308,738 3,882,500 45.2901 19,729,061,731 2017-09-30
1965 2017-10-17 8,931,426,238 5,295,190 45.2704 19,729,061,731 2017-09-30
1966 2017-10-16 8,926,131,048 802,686 45.2436 19,729,061,731 2017-09-30
1967 2017-10-13 8,925,328,362 -3,006,000 45.2395 19,729,061,731 2017-09-30
1968 2017-10-12 8,928,334,362 1,392,845 45.2547 19,729,061,731 2017-09-30
1969 2017-10-11 8,926,941,517 296,545 45.2477 19,729,061,731 2017-09-30
1970 2017-10-10 8,926,644,972 -2,739,944 45.2462 19,729,061,731 2017-09-30
1971 2017-10-09 8,929,384,916 4,528,400 45.2601 19,729,061,731 2017-09-30
1972 2017-10-06 8,924,856,516 8,392,714 45.2371 19,729,061,731 2017-09-30
1973 2017-10-04 8,916,463,802 17,907,797 45.1946 19,729,061,731 2017-09-30
1974 2017-10-03 8,898,556,005 -6,634,878 45.1038 19,729,061,731 2017-09-30
1975 2017-09-29 8,905,190,883 -14,363,511 45.1374 19,729,061,731 2017-08-31
1976 2017-09-28 8,919,554,394 -8,182,185 45.2102 19,729,061,731 2017-08-31
1977 2017-09-27 8,927,736,579 -42,045,931 45.2517 19,729,061,731 2017-08-31
1978 2017-09-26 8,969,782,510 -9,017,049 45.4648 19,729,061,731 2017-08-31
1979 2017-09-25 8,978,799,559 5,882,250 45.5105 19,729,061,731 2017-08-31
1980 2017-09-22 8,972,917,309 -34,478,805 45.4807 19,729,061,731 2017-08-31
1981 2017-09-21 9,007,396,114 932,329 45.6555 19,729,061,731 2017-08-31
1982 2017-09-20 9,006,463,785 -1,250,000 45.6507 19,729,061,731 2017-08-31
1983 2017-09-19 9,007,713,785 -617,603 45.6571 19,729,061,731 2017-08-31
1984 2017-09-18 9,008,331,388 -3,080,010 45.6602 19,729,061,731 2017-08-31
1985 2017-09-15 9,011,411,398 -7,534,309 45.6758 19,729,061,731 2017-08-31
1986 2017-09-14 9,018,945,707 -2,597,750 45.7140 19,729,061,731 2017-08-31
1987 2017-09-13 9,021,543,457 -3,497,002 45.7272 19,729,061,731 2017-08-31
1988 2017-09-12 9,025,040,459 344,630 45.7449 19,729,061,731 2017-08-31
1989 2017-09-11 9,024,695,829 -2,121,630 45.7432 19,729,061,731 2017-08-31
1990 2017-09-08 9,026,817,459 -22,505,824 45.7539 19,729,061,731 2017-08-31
1991 2017-09-07 9,049,323,283 -18,227,178 45.8680 19,729,061,731 2017-08-31
1992 2017-09-06 9,067,550,461 -8,992,002 45.9604 19,729,061,731 2017-08-31
1993 2017-09-05 9,076,542,463 -10,235,843 46.0060 19,729,061,731 2017-08-31
1994 2017-09-04 9,086,778,306 3,834,095 46.0578 19,729,061,731 2017-08-31
1995 2017-09-01 9,082,944,211 -6,698,751 46.0384 19,729,061,731 2017-08-31
1996 2017-08-31 9,089,642,962 -13,092,338 46.0724 19,729,061,731 2017-08-31
1997 2017-08-30 9,102,735,300 3,290,000 46.1387 19,729,061,731 2017-07-31
1998 2017-08-29 9,099,445,300 -3,555,907 46.1220 19,729,061,731 2017-07-31
1999 2017-08-28 9,103,001,207 -7,505,041 46.1401 19,729,061,731 2017-07-31
2000 2017-08-25 9,110,506,248 -11,851,914 46.1781 19,729,061,731 2017-07-31
2001 2017-08-24 9,122,358,162 -14,148,257 46.2382 19,729,061,731 2017-07-31
2002 2017-08-23 9,136,506,419 0 46.3099 19,729,061,731 2017-07-31
2003 2017-08-22 9,136,506,419 -4,166,000 46.3099 19,729,061,731 2017-07-31
2004 2017-08-21 9,140,672,419 -8,191,680 46.3310 19,729,061,731 2017-07-31
2005 2017-08-18 9,148,864,099 -19,926,860 46.3725 19,729,061,731 2017-07-31
2006 2017-08-17 9,168,790,959 -6,664,859 46.4735 19,729,061,731 2017-07-31
2007 2017-08-16 9,175,455,818 -13,799,470 46.5073 19,729,061,731 2017-07-31
2008 2017-08-15 9,189,255,288 -12,325,273 46.5773 19,729,061,731 2017-07-31
2009 2017-08-14 9,201,580,561 -24,288,085 46.6397 19,729,061,731 2017-07-31
2010 2017-08-11 9,225,868,646 -9,303,391 46.7628 19,729,061,731 2017-07-31
2011 2017-08-10 9,235,172,037 -18,675,355 46.8100 19,729,061,731 2017-07-31
2012 2017-08-09 9,253,847,392 -14,876,476 46.9047 19,729,061,731 2017-07-31
2013 2017-08-08 9,268,723,868 5,295,576 46.9801 19,729,061,731 2017-07-31
2014 2017-08-07 9,263,428,292 -2,936,320 46.9532 19,729,061,731 2017-07-31
2015 2017-08-04 9,266,364,612 -5,728,437 46.9681 19,729,061,731 2017-07-31
2016 2017-08-03 9,272,093,049 -18,078,357 46.9971 19,729,061,731 2017-07-31
2017 2017-08-02 9,290,171,406 12,585,381 47.0888 19,729,061,731 2017-07-31
2018 2017-08-01 9,277,586,025 97,423 47.0250 19,729,061,731 2017-07-31
2019 2017-07-31 9,277,488,602 -4,967,724 47.0245 19,729,061,731 2017-07-31
2020 2017-07-28 9,282,456,326 -9,872,496 47.0497 19,729,061,731 2017-06-30
2021 2017-07-27 9,292,328,822 -7,542,929 47.0997 19,729,061,731 2017-06-30
2022 2017-07-26 9,299,871,751 -8,164,611 47.1379 19,729,061,731 2017-06-30
2023 2017-07-25 9,308,036,362 -503,560 47.1793 19,729,061,731 2017-06-30
2024 2017-07-24 9,308,539,922 -5,301,914 47.1819 19,729,061,731 2017-06-30
2025 2017-07-21 9,313,841,836 -16,920,810 47.2087 19,729,061,731 2017-06-30
2026 2017-07-20 9,330,762,646 -18,452,114 47.2945 19,729,061,731 2017-06-30
2027 2017-07-19 9,349,214,760 -12,621,782 47.3880 19,729,061,731 2017-06-30
2028 2017-07-18 9,361,836,542 -7,815,200 47.4520 19,729,061,731 2017-06-30
2029 2017-07-17 9,369,651,742 -10,502,320 47.4916 19,729,061,731 2017-06-30
2030 2017-07-14 9,380,154,062 2,123,069 47.5449 19,729,061,731 2017-06-30
2031 2017-07-13 9,378,030,993 13,151,817 47.5341 19,729,061,731 2017-06-30
2032 2017-07-12 9,364,879,176 -7,635,345 47.4674 19,729,061,731 2017-06-30
2033 2017-07-11 9,372,514,521 -11,334,715 47.5061 19,729,061,731 2017-06-30
2034 2017-07-10 9,383,849,236 -12,926,015 47.5636 19,729,061,731 2017-06-30
2035 2017-07-07 9,396,775,251 7,789,369 47.6291 19,729,061,731 2017-06-30
2036 2017-07-06 9,388,985,882 -4,958,856 47.5896 19,729,061,731 2017-06-30
2037 2017-07-05 9,393,944,738 -23,179,339 47.6148 19,729,061,731 2017-06-30
2038 2017-07-04 9,417,124,077 31,613 47.7322 19,729,061,731 2017-06-30
2039 2017-07-03 9,417,092,464 -707,037,500 47.7321 19,729,061,731 2017-06-30
2040 2017-06-30 10,124,129,964 12,063,061 51.3158 19,729,061,731 2017-06-30
2041 2017-06-29 10,112,066,903 -1,289,016 51.2547 19,729,061,731 2017-05-31
2042 2017-06-28 10,113,355,919 -16,641,480 51.2612 19,729,061,731 2017-05-31
2043 2017-06-27 10,129,997,399 969,404 51.3456 19,729,061,731 2017-05-31
2044 2017-06-26 10,129,027,995 -3,222,568 51.3406 19,729,061,731 2017-05-31
2045 2017-06-23 10,132,250,563 1,064,594 51.3570 19,729,061,731 2017-05-31
2046 2017-06-22 10,131,185,969 -9,183,664 51.3516 19,729,061,731 2017-05-31
2047 2017-06-21 10,140,369,633 -13,456,181 51.3981 19,729,061,731 2017-05-31
2048 2017-06-20 10,153,825,814 -3,489,226 51.4663 19,729,061,731 2017-05-31
2049 2017-06-19 10,157,315,040 -4,436,718 51.4840 19,729,061,731 2017-05-31
2050 2017-06-16 10,161,751,758 -1,852,253 51.5065 19,729,061,731 2017-05-31
2051 2017-06-15 10,163,604,011 561,402 51.5159 19,729,061,731 2017-05-31
2052 2017-06-14 10,163,042,609 -3,755,000 51.5131 19,729,061,731 2017-05-31
2053 2017-06-13 10,166,797,609 -9,107,996 51.5321 19,729,061,731 2017-05-31
2054 2017-06-12 10,175,905,605 -20,262,500 51.5783 19,729,061,731 2017-05-31
2055 2017-06-09 10,196,168,105 -10,899,813 51.6810 19,729,061,731 2017-05-31
2056 2017-06-08 10,207,067,918 4,903,154 51.7362 19,729,061,731 2017-05-31
2057 2017-06-07 10,202,164,764 -4,423,625 51.7114 19,729,061,731 2017-05-31
2058 2017-06-06 10,206,588,389 22,703,236 51.7338 19,729,061,731 2017-05-31
2059 2017-06-05 10,183,885,153 -50,736 51.6187 19,729,061,731 2017-05-31
2060 2017-06-02 10,183,935,889 5,774,819 51.6190 19,729,061,731 2017-05-31
2061 2017-06-01 10,178,161,070 -9,491,818 51.5897 19,729,061,731 2017-05-31
2062 2017-05-31 10,187,652,888 -13,462,215 51.6378 19,729,061,731 2017-05-31
2063 2017-05-29 10,201,115,103 -11,493,220 51.7060 19,729,061,731 2017-04-30
2064 2017-05-26 10,212,608,323 -71,615,997 51.7643 19,729,061,731 2017-04-30
2065 2017-05-25 10,284,224,320 -13,372,579 52.1273 19,729,061,731 2017-04-30
2066 2017-05-24 10,297,596,899 -1,015,087,328 52.1951 19,729,061,731 2017-04-30
2067 2017-05-23 11,312,684,227 -84,411,370 57.3402 19,729,061,731 2017-04-30
2068 2017-05-22 11,397,095,597 -37,549,568 57.7681 19,729,061,731 2017-04-30
2069 2017-05-19 11,434,645,165 -21,196,490 57.9584 19,729,061,731 2017-04-30
2070 2017-05-18 11,455,841,655 -74,603,160 58.0658 19,729,061,731 2017-04-30
2071 2017-05-17 11,530,444,815 -45,358,028 58.4440 19,729,061,731 2017-04-30
2072 2017-05-16 11,575,802,843 -547,146 58.6739 19,729,061,731 2017-04-30
2073 2017-05-15 11,576,349,989 -19,096,257 58.6766 19,729,061,731 2017-04-30
2074 2017-05-12 11,595,446,246 8,369,078 58.7734 19,729,061,731 2017-04-30
2075 2017-05-11 11,587,077,168 -74,251,939 58.7310 19,729,061,731 2017-04-30
2076 2017-05-10 11,661,329,107 -68,376,303 59.1074 19,729,061,731 2017-04-30
2077 2017-05-09 11,729,705,410 -52,564,314 59.4539 19,729,061,731 2017-04-30
2078 2017-05-08 11,782,269,724 -16,250,266 59.7204 19,729,061,731 2017-04-30
2079 2017-05-05 11,798,519,990 -3,375,000 59.8027 19,729,061,731 2017-04-30
2080 2017-05-04 11,801,894,990 20,056,099 59.8198 19,729,061,731 2017-04-30
2081 2017-05-02 11,781,838,891 125,902,534 59.7182 19,729,061,731 2017-04-30
2082 2017-04-28 11,655,936,357 -31,400,821 59.0800 19,729,061,731 2017-03-31
2083 2017-04-27 11,687,337,178 57,957,455 59.2392 19,729,061,731 2017-03-31
2084 2017-04-26 11,629,379,723 45,211,210 58.9454 19,729,061,731 2017-03-31
2085 2017-04-25 11,584,168,513 -17,377,528 58.7163 19,729,061,731 2017-03-31
2086 2017-04-24 11,601,546,041 -14,529,903 58.8043 19,729,061,731 2017-03-31
2087 2017-04-21 11,616,075,944 -4,896,468 58.8780 19,729,061,731 2017-03-31
2088 2017-04-20 11,620,972,412 -18,796,499 58.9028 19,729,061,731 2017-03-31
2089 2017-04-19 11,639,768,911 -50,142,969 58.9981 19,729,061,731 2017-03-31
2090 2017-04-18 11,689,911,880 -2,270,805 59.2522 19,729,061,731 2017-03-31
2091 2017-04-13 11,692,182,685 -2,160,356 59.2638 19,729,061,731 2017-03-31
2092 2017-04-12 11,694,343,041 5,341,154 59.2747 19,729,061,731 2017-03-31
2093 2017-04-11 11,689,001,887 2,078,508 59.2476 19,729,061,731 2017-03-31
2094 2017-04-10 11,686,923,379 -19,018,295 59.2371 19,729,061,731 2017-03-31
2095 2017-04-07 11,705,941,674 -17,803,755 59.3335 19,729,061,731 2017-03-31
2096 2017-04-06 11,723,745,429 633,435 59.4237 19,729,061,731 2017-03-31
2097 2017-04-05 11,723,111,994 1,223,539,117 59.4205 19,729,061,731 2017-03-31
2098 2017-04-03 10,499,572,877 53,440,066 53.2188 19,729,061,731 2017-03-31
2099 2017-03-31 10,446,132,811 -69,507,932 52.9479 19,729,061,731 2017-03-31
2100 2017-03-30 10,515,640,743 -14,259,916 53.3003 19,729,061,731 2017-02-28
2101 2017-03-29 10,529,900,659 35,267,596 53.3725 19,729,061,731 2017-02-28
2102 2017-03-28 10,494,633,063 -6,161,053 53.1938 19,729,061,731 2017-02-28
2103 2017-03-27 10,500,794,116 -384,445 53.2250 19,729,061,731 2017-02-28
2104 2017-03-24 10,501,178,561 -830,846 53.2270 19,729,061,731 2017-02-28
2105 2017-03-23 10,502,009,407 14,691,406 53.2312 19,729,061,731 2017-02-28
2106 2017-03-22 10,487,318,001 13,374,131 53.1567 19,729,061,731 2017-02-28
2107 2017-03-21 10,473,943,870 5,018,722 53.0889 19,729,061,731 2017-02-28
2108 2017-03-20 10,468,925,148 -17,405,888 53.0635 19,729,061,731 2017-02-28
2109 2017-03-17 10,486,331,036 -4,887,029 53.1517 19,729,061,731 2017-02-28
2110 2017-03-16 10,491,218,065 32,121,076 53.1765 19,729,061,731 2017-02-28
2111 2017-03-15 10,459,096,989 -37,275,092 53.0137 19,729,061,731 2017-02-28
2112 2017-03-14 10,496,372,081 24,818,617 53.2026 19,729,061,731 2017-02-28
2113 2017-03-13 10,471,553,464 -15,200,063 53.0768 19,729,061,731 2017-02-28
2114 2017-03-10 10,486,753,527 -97,349,280 53.1538 19,729,061,731 2017-02-28
2115 2017-03-09 10,584,102,807 29,619,246 53.6473 19,729,061,731 2017-02-28
2116 2017-03-08 10,554,483,561 -43,219,413 53.4971 19,729,061,731 2017-02-28
2117 2017-03-07 10,597,702,974 -11,640,780 53.7162 19,729,061,731 2017-02-28
2118 2017-03-06 10,609,343,754 -12,772,803 53.7752 19,729,061,731 2017-02-28
2119 2017-03-03 10,622,116,557 -2,523,315 53.8399 19,729,061,731 2017-02-28
2120 2017-03-02 10,624,639,872 6,206,536 53.8527 19,729,061,731 2017-02-28
2121 2017-03-01 10,618,433,336 -16,268,080 53.8213 19,729,061,731 2017-02-28
2122 2017-02-28 10,634,701,416 11,607,476 53.9037 19,729,061,731 2017-02-28
2123 2017-02-27 10,623,093,940 -9,318,431 53.8449 19,729,061,731 2017-01-31
2124 2017-02-24 10,632,412,371 23,368,013 53.8921 19,729,061,731 2017-01-31
2125 2017-02-23 10,609,044,358 38,918,349 53.7737 19,729,061,731 2017-01-31
2126 2017-02-22 10,570,126,009 -2,499,600 53.5764 19,729,061,731 2017-01-31
2127 2017-02-21 10,572,625,609 -16,592,166 53.5891 19,729,061,731 2017-01-31
2128 2017-02-20 10,589,217,775 -31,815,530 53.6732 19,729,061,731 2017-01-31
2129 2017-02-17 10,621,033,305 102,096,138 53.8345 19,729,061,731 2017-01-31
2130 2017-02-16 10,518,937,167 -9,563,700 53.3170 19,729,061,731 2017-01-31
2131 2017-02-15 10,528,500,867 -49,853,700 53.3654 19,729,061,731 2017-01-31
2132 2017-02-14 10,578,354,567 -147,358,666 53.6181 19,729,061,731 2017-01-31
2133 2017-02-13 10,725,713,233 87,190,624 54.3650 19,729,061,731 2017-01-31
2134 2017-02-10 10,638,522,609 100,430,813 53.9231 19,729,061,731 2017-01-31
2135 2017-02-09 10,538,091,796 6,415,840 53.4141 19,729,061,731 2017-01-31
2136 2017-02-08 10,531,675,956 33,149,232 53.3815 19,729,061,731 2017-01-31
2137 2017-02-07 10,498,526,724 49,452,976 53.2135 19,729,061,731 2017-01-31
2138 2017-02-06 10,449,073,748 -2,171,796 52.9629 19,729,061,731 2017-01-31
2139 2017-02-03 10,451,245,544 -2,665,530 52.9739 19,729,061,731 2017-01-31
2140 2017-02-02 10,453,911,074 -32,501 52.9874 19,729,061,731 2017-01-31
2141 2017-02-01 10,453,943,575 6,360,189 52.9875 19,729,061,731 2017-01-31
2142 2017-01-27 10,447,583,386 0 52.9553 19,729,061,731 2016-12-31
2143 2017-01-26 10,447,583,386 -6,216,326 52.9553 19,729,061,731 2016-12-31
2144 2017-01-25 10,453,799,712 -11,335,823 52.9868 19,729,061,731 2016-12-31
2145 2017-01-24 10,465,135,535 7,678,160 53.0443 19,729,061,731 2016-12-31
2146 2017-01-23 10,457,457,375 -3,647,155 53.0053 19,729,061,731 2016-12-31
2147 2017-01-20 10,461,104,530 -1,309,472 53.0238 19,729,061,731 2016-12-31
2148 2017-01-19 10,462,414,002 782,915 53.0305 19,729,061,731 2016-12-31
2149 2017-01-18 10,461,631,087 -697,641,720 53.0265 19,729,061,731 2016-12-31
2150 2017-01-17 11,159,272,807 -4,055,189 56.5626 19,729,061,731 2016-12-31
2151 2017-01-16 11,163,327,996 -4,268,974 56.5832 19,729,061,731 2016-12-31
2152 2017-01-13 11,167,596,970 -4,498,018 56.6048 19,729,061,731 2016-12-31
2153 2017-01-12 11,172,094,988 -6,198,764 56.6276 19,729,061,731 2016-12-31
2154 2017-01-11 11,178,293,752 -11,529,479 56.6590 19,729,061,731 2016-12-31
2155 2017-01-10 11,189,823,231 -10,691,730 56.7175 19,729,061,731 2016-12-31
2156 2017-01-09 11,200,514,961 18,968,733 56.7717 19,729,061,731 2016-12-31
2157 2017-01-06 11,181,546,228 -2,052,860 56.6755 19,729,061,731 2016-12-31
2158 2017-01-05 11,183,599,088 -1,395,171 56.6859 19,729,061,731 2016-12-31
2159 2017-01-04 11,184,994,259 -11,068,159 56.6930 19,729,061,731 2016-12-31
2160 2017-01-03 11,196,062,418 -9,668,503 56.7491 19,729,061,731 2016-12-31
2161 2016-12-30 11,205,730,921 -21,767,718 56.7981 19,729,061,731 2016-12-12
2162 2016-12-29 11,227,498,639 -59,853,470 56.9084 19,729,061,731 2016-12-12
2163 2016-12-28 11,287,352,109 -36,350,197 57.2118 19,729,061,731 2016-12-12
2164 2016-12-23 11,323,702,306 -12,580,565 57.3961 19,729,061,731 2016-12-12
2165 2016-12-22 11,336,282,871 -20,230,769 57.4598 19,729,061,731 2016-12-12
2166 2016-12-21 11,356,513,640 -24,598,706 57.5624 19,729,061,731 2016-12-12
2167 2016-12-20 11,381,112,346 -56,203,928 57.6870 19,729,061,731 2016-12-12
2168 2016-12-19 11,437,316,274 -15,456,756 57.9719 19,729,061,731 2016-12-12
2169 2016-12-16 11,452,773,030 -29,175,870 58.0503 19,729,061,731 2016-12-12
2170 2016-12-15 11,481,948,900 -33,592,293 58.1981 19,729,061,731 2016-12-12
2171 2016-12-14 11,515,541,193 -11,158,094 58.3684 19,729,061,731 2016-12-12
2172 2016-12-13 11,526,699,287 -49,292,481 58.4250 19,729,061,731 2016-12-12
2173 2016-12-12 11,575,991,768 -13,077,486 58.6748 19,729,061,731 2016-12-12
2174 2016-12-09 11,589,069,254 45,185,820 59.1240 19,601,288,109 2016-12-09
2175 2016-12-08 11,543,883,434 -63,114,364 59.0174 19,560,148,299 2016-12-07
2176 2016-12-07 11,606,997,798 6,438,093 59.3400 19,560,148,299 2016-12-07
2177 2016-12-06 11,600,559,705 29,531,763 59.4155 19,524,471,149 2016-12-06
2178 2016-12-05 11,571,027,942 -281,073,188 59.3452 19,497,828,649 2016-12-05
2179 2016-12-02 11,852,101,130 -94,206,323 60.8326 19,483,152,679 2016-12-02
2180 2016-12-01 11,946,307,453 -10,626,398 61.3777 19,463,602,679 2016-11-30
2181 2016-11-30 11,956,933,851 2,028,856,455 61.4323 19,463,602,679 2016-11-30
2182 2016-11-29 9,928,077,396 20,651,956 59.5174 16,680,975,000 2016-11-21
2183 2016-11-28 9,907,425,440 25,977,151 59.3936 16,680,975,000 2016-11-21
2184 2016-11-25 9,881,448,289 6,382,863 59.2378 16,680,975,000 2016-11-21
2185 2016-11-24 9,875,065,426 23,207,679 59.1996 16,680,975,000 2016-11-21
2186 2016-11-23 9,851,857,747 -9,035,286 59.0604 16,680,975,000 2016-11-21
2187 2016-11-22 9,860,893,033 -51,039,982 59.1146 16,680,975,000 2016-11-21
2188 2016-11-21 9,911,933,015 -409,998 59.4206 16,680,975,000 2016-11-21
2189 2016-11-18 9,912,343,013 -11,517,225 59.4987 16,659,755,000 2016-11-18
2190 2016-11-17 9,923,860,238 -7,695,695 59.5894 16,653,725,000 2016-11-17
2191 2016-11-16 9,931,555,933 -1,852,861 59.6417 16,652,037,500 2016-11-16
2192 2016-11-15 9,933,408,794 60,757,727 59.6658 16,648,410,000 2016-11-15
2193 2016-11-14 9,872,651,067 -7,399,449 59.3137 16,644,800,000 2016-11-10
2194 2016-11-11 9,880,050,516 2,692,500 59.3582 16,644,800,000 2016-11-10
2195 2016-11-10 9,877,358,016 3,347,443 59.3420 16,644,800,000 2016-11-10
2196 2016-11-09 9,874,010,573 -4,632,500 59.3306 16,642,362,500 2016-11-08
2197 2016-11-08 9,878,643,073 -1,339,407 59.3584 16,642,362,500 2016-11-08
2198 2016-11-07 9,879,982,480 -1,948,834 59.3726 16,640,650,000 2016-11-04
2199 2016-11-04 9,881,931,314 -2,180,000 59.3843 16,640,650,000 2016-11-04
2200 2016-11-03 9,884,111,314 7,834,733 59.4103 16,637,027,500 2016-11-02
2201 2016-11-02 9,876,276,581 -3,532,999 59.3632 16,637,027,500 2016-11-02
2202 2016-11-01 9,879,809,580 223,445,294 59.3853 16,636,785,000 2016-10-31
2203 2016-10-31 9,656,364,286 -11,309,630 58.0422 16,636,785,000 2016-10-31
2204 2016-10-28 9,667,673,916 -21,173,140 58.8906 16,416,317,500 2016-09-30
2205 2016-10-27 9,688,847,056 -14,890,204 59.0196 16,416,317,500 2016-09-30
2206 2016-10-26 9,703,737,260 -2,156,155 59.1103 16,416,317,500 2016-09-30
2207 2016-10-25 9,705,893,415 -11,517,000 59.1235 16,416,317,500 2016-09-30
2208 2016-10-24 9,717,410,415 -1,971,525 59.1936 16,416,317,500 2016-09-30
2209 2016-10-21 9,719,381,940 0 59.2056 16,416,317,500 2016-09-30
2210 2016-10-20 9,719,381,940 -9,880,241 59.2056 16,416,317,500 2016-09-30
2211 2016-10-19 9,729,262,181 -5,926,764 59.2658 16,416,317,500 2016-09-30
2212 2016-10-18 9,735,188,945 -5,834,244 59.3019 16,416,317,500 2016-09-30
2213 2016-10-17 9,741,023,189 -8,810,931 59.3374 16,416,317,500 2016-09-30
2214 2016-10-14 9,749,834,120 12,755,825 59.3911 16,416,317,500 2016-09-30
2215 2016-10-13 9,737,078,295 -6,233,104 59.3134 16,416,317,500 2016-09-30
2216 2016-10-12 9,743,311,399 -3,588,309 59.3514 16,416,317,500 2016-09-30
2217 2016-10-11 9,746,899,708 -4,856,587 59.3732 16,416,317,500 2016-09-30
2218 2016-10-07 9,751,756,295 -26,003,602 59.4028 16,416,317,500 2016-09-30
2219 2016-10-06 9,777,759,897 3,736,012 59.5612 16,416,317,500 2016-09-30
2220 2016-10-05 9,774,023,885 -15,730,500 59.5385 16,416,317,500 2016-09-30
2221 2016-10-04 9,789,754,385 49,375 59.6343 16,416,317,500 2016-09-30
2222 2016-10-03 9,789,705,010 4,610,000 59.6340 16,416,317,500 2016-09-30
2223 2016-09-30 9,785,095,010 5,825,625 59.6059 16,416,317,500 2016-09-30
2224 2016-09-29 9,779,269,385 97,476,770 59.5704 16,416,317,500 2016-09-29
2225 2016-09-28 9,681,792,615 -4,706,775 60.9763 15,877,960,000 2016-09-07
2226 2016-09-27 9,686,499,390 -8,496,260 61.0059 15,877,960,000 2016-09-07
2227 2016-09-26 9,694,995,650 1,028,750 61.0595 15,877,960,000 2016-09-07
2228 2016-09-23 9,693,966,900 -1,960,161 61.0530 15,877,960,000 2016-09-07
2229 2016-09-22 9,695,927,061 -10,205,678 61.0653 15,877,960,000 2016-09-07
2230 2016-09-21 9,706,132,739 -8,736,621 61.1296 15,877,960,000 2016-09-07
2231 2016-09-20 9,714,869,360 -351,625 61.1846 15,877,960,000 2016-09-07
2232 2016-09-19 9,715,220,985 0 61.1868 15,877,960,000 2016-09-07
2233 2016-09-15 9,715,220,985 0 61.1868 15,877,960,000 2016-09-07
2234 2016-09-14 9,715,220,985 0 61.1868 15,877,960,000 2016-09-07
2235 2016-09-13 9,715,220,985 -1,448,485 61.1868 15,877,960,000 2016-09-07
2236 2016-09-12 9,716,669,470 -470,024 61.1960 15,877,960,000 2016-09-07
2237 2016-09-09 9,717,139,494 54,575 61.1989 15,877,960,000 2016-09-07
2238 2016-09-08 9,717,084,919 110,670,000 61.1986 15,877,960,000 2016-09-07
2239 2016-09-07 9,606,414,919 -1,089,575 60.5016 15,877,960,000 2016-09-07
2240 2016-09-06 9,607,504,494 898,707 60.9734 15,756,872,500 2016-08-31
2241 2016-09-05 9,606,605,787 308,462,476 60.9677 15,756,872,500 2016-08-31
2242 2016-09-02 9,298,143,311 -6,330,474 59.0101 15,756,872,500 2016-08-31
2243 2016-09-01 9,304,473,785 -3,200,572 59.0503 15,756,872,500 2016-08-31
2244 2016-08-31 9,307,674,357 -10,841,104 59.0706 15,756,872,500 2016-08-31
2245 2016-08-30 9,318,515,461 -413,612 59.1394 15,756,872,500 2016-07-31
2246 2016-08-29 9,318,929,073 -2,620,456 59.1420 15,756,872,500 2016-07-31
2247 2016-08-26 9,321,549,529 6,005,000 59.1586 15,756,872,500 2016-07-31
2248 2016-08-25 9,315,544,529 39,350,000 59.1205 15,756,872,500 2016-07-31
2249 2016-08-24 9,276,194,529 -5,632,500 58.8708 15,756,872,500 2016-07-31
2250 2016-08-23 9,281,827,029 11,185,451 58.9065 15,756,872,500 2016-07-31
2251 2016-08-22 9,270,641,578 -537,500 58.8355 15,756,872,500 2016-07-31
2252 2016-08-19 9,271,179,078 2,767,396 58.8390 15,756,872,500 2016-07-31
2253 2016-08-18 9,268,411,682 5,763,548 58.8214 15,756,872,500 2016-07-31
2254 2016-08-17 9,262,648,134 -3,406,871 58.7848 15,756,872,500 2016-07-31
2255 2016-08-16 9,266,055,005 -7,615,000 58.8064 15,756,872,500 2016-07-31
2256 2016-08-15 9,273,670,005 -4,322,783 58.8548 15,756,872,500 2016-07-31
2257 2016-08-12 9,277,992,788 -6,313,830 58.8822 15,756,872,500 2016-07-31
2258 2016-08-11 9,284,306,618 -11,639,150 58.9223 15,756,872,500 2016-07-31
2259 2016-08-10 9,295,945,768 -10,089,390 58.9961 15,756,872,500 2016-07-31
2260 2016-08-09 9,306,035,158 -11,438,849 59.0602 15,756,872,500 2016-07-31
2261 2016-08-08 9,317,474,007 -2,269,951 59.1328 15,756,872,500 2016-07-31
2262 2016-08-05 9,319,743,958 677,100 59.1472 15,756,872,500 2016-07-31
2263 2016-08-04 9,319,066,858 -1,810,000 59.1429 15,756,872,500 2016-07-31
2264 2016-08-03 9,320,876,858 -8,804,825 59.1544 15,756,872,500 2016-07-31
2265 2016-08-02 9,329,681,683 0 59.2102 15,756,872,500 2016-07-31
2266 2016-08-01 9,329,681,683 -19,984,804 59.2102 15,756,872,500 2016-07-31
2267 2016-07-29 9,349,666,487 -853,000 59.3371 15,756,872,500 2016-06-30
2268 2016-07-28 9,350,519,487 -2,182,500 59.3425 15,756,872,500 2016-06-30
2269 2016-07-27 9,352,701,987 -4,475,665 59.3563 15,756,872,500 2016-06-30
2270 2016-07-26 9,357,177,652 -13,777,761 59.3847 15,756,872,500 2016-06-30
2271 2016-07-25 9,370,955,413 -15,231,860 59.4722 15,756,872,500 2016-06-30
2272 2016-07-22 9,386,187,273 2,870,767 59.5688 15,756,872,500 2016-06-30
2273 2016-07-21 9,383,316,506 -352,500 59.5506 15,756,872,500 2016-06-30
2274 2016-07-20 9,383,669,006 -8,504,992 59.5529 15,756,872,500 2016-06-30
2275 2016-07-19 9,392,173,998 -7,296,600 59.6068 15,756,872,500 2016-06-30
2276 2016-07-18 9,399,470,598 -7,348,900 59.6531 15,756,872,500 2016-06-30
2277 2016-07-15 9,406,819,498 -5,641,219 59.6998 15,756,872,500 2016-06-30
2278 2016-07-14 9,412,460,717 7,500 59.7356 15,756,872,500 2016-06-30
2279 2016-07-13 9,412,453,217 -342,964 59.7355 15,756,872,500 2016-06-30
2280 2016-07-12 9,412,796,181 2,852,836 59.7377 15,756,872,500 2016-06-30
2281 2016-07-11 9,409,943,345 -6,919,109 59.7196 15,756,872,500 2016-06-30
2282 2016-07-08 9,416,862,454 5,487,500 59.7635 15,756,872,500 2016-06-30
2283 2016-07-07 9,411,374,954 -6,382,500 59.7287 15,756,872,500 2016-06-30
2284 2016-07-06 9,417,757,454 3,462,500 59.7692 15,756,872,500 2016-06-30
2285 2016-07-05 9,414,294,954 -4,990,000 59.7472 15,756,872,500 2016-06-30
2286 2016-07-04 9,419,284,954 12,500,500 59.7789 15,756,872,500 2016-06-30
2287 2016-06-30 9,406,784,454 -8,076,009 59.6996 15,756,872,500 2016-06-30
2288 2016-06-29 9,414,860,463 1,422,510 59.7508 15,756,872,500 2016-06-23
2289 2016-06-28 9,413,437,953 -2,106,072 59.7418 15,756,872,500 2016-06-23
2290 2016-06-27 9,415,544,025 -8,962,500 59.7552 15,756,872,500 2016-06-23
2291 2016-06-24 9,424,506,525 4,690,086 59.8120 15,756,872,500 2016-06-23
2292 2016-06-23 9,419,816,439 -5,865,000 59.7823 15,756,872,500 2016-06-23
2293 2016-06-22 9,425,681,439 -19,682,500 60.2738 15,638,107,500 2016-05-31
2294 2016-06-21 9,445,363,939 -8,880,000 60.3997 15,638,107,500 2016-05-31
2295 2016-06-20 9,454,243,939 -16,767,500 60.4564 15,638,107,500 2016-05-31
2296 2016-06-17 9,471,011,439 16,197,250 60.5637 15,638,107,500 2016-05-31
2297 2016-06-16 9,454,814,189 -11,977,250 60.4601 15,638,107,500 2016-05-31
2298 2016-06-15 9,466,791,439 33,931,600 60.5367 15,638,107,500 2016-05-31
2299 2016-06-14 9,432,859,839 337,001 60.3197 15,638,107,500 2016-05-31
2300 2016-06-13 9,432,522,838 -9,957,500 60.3175 15,638,107,500 2016-05-31
2301 2016-06-10 9,442,480,338 2,107,000 60.3812 15,638,107,500 2016-05-31
2302 2016-06-08 9,440,373,338 -1,421,557 60.3677 15,638,107,500 2016-05-31
2303 2016-06-07 9,441,794,895 -2,762,200 60.3768 15,638,107,500 2016-05-31
2304 2016-06-06 9,444,557,095 -8,430,000 60.3945 15,638,107,500 2016-05-31
2305 2016-06-03 9,452,987,095 -18,835,969 60.4484 15,638,107,500 2016-05-31
2306 2016-06-02 9,471,823,064 431,858 60.5689 15,638,107,500 2016-05-31
2307 2016-06-01 9,471,391,206 -14,552,500 60.5661 15,638,107,500 2016-05-31
2308 2016-05-31 9,485,943,706 -7,941,335 60.6592 15,638,107,500 2016-05-31
2309 2016-05-30 9,493,885,041 -16,818,767 60.7099 15,638,107,500 2016-04-30
2310 2016-05-27 9,510,703,808 -9,047,500 60.8175 15,638,107,500 2016-04-30
2311 2016-05-26 9,519,751,308 -30,443,941 60.8753 15,638,107,500 2016-04-30
2312 2016-05-25 9,550,195,249 -3,955,500 61.0700 15,638,107,500 2016-04-30
2313 2016-05-24 9,554,150,749 9,342,514 61.0953 15,638,107,500 2016-04-30
2314 2016-05-23 9,544,808,235 -25,424,537 61.0356 15,638,107,500 2016-04-30
2315 2016-05-20 9,570,232,772 10,146,090 61.1982 15,638,107,500 2016-04-30
2316 2016-05-19 9,560,086,682 -4,260,771 61.1333 15,638,107,500 2016-04-30
2317 2016-05-18 9,564,347,453 -16,310,725 61.1605 15,638,107,500 2016-04-30
2318 2016-05-17 9,580,658,178 8,961,000 61.2648 15,638,107,500 2016-04-30
2319 2016-05-16 9,571,697,178 -24,397,500 61.2075 15,638,107,500 2016-04-30
2320 2016-05-13 9,596,094,678 -19,632,500 61.3635 15,638,107,500 2016-04-30
2321 2016-05-12 9,615,727,178 2,449,817 61.4891 15,638,107,500 2016-04-30
2322 2016-05-11 9,613,277,361 -17,817,506 61.4734 15,638,107,500 2016-04-30
2323 2016-05-10 9,631,094,867 -1,005,424 61.5873 15,638,107,500 2016-04-30
2324 2016-05-09 9,632,100,291 -3,082,497 61.5938 15,638,107,500 2016-04-30
2325 2016-05-06 9,635,182,788 -8,867,500 61.6135 15,638,107,500 2016-04-30
2326 2016-05-05 9,644,050,288 -4,487,500 61.6702 15,638,107,500 2016-04-30
2327 2016-05-04 9,648,537,788 -5,605,000 61.6989 15,638,107,500 2016-04-30
2328 2016-05-03 9,654,142,788 -8,140,407 61.7347 15,638,107,500 2016-04-30
2329 2016-04-29 9,662,283,195 -7,069,260 61.7868 15,638,107,500 2016-03-31
2330 2016-04-28 9,669,352,455 -6,063,257 61.8320 15,638,107,500 2016-03-31
2331 2016-04-27 9,675,415,712 -7,742,500 61.8708 15,638,107,500 2016-03-31
2332 2016-04-26 9,683,158,212 -5,310,000 61.9203 15,638,107,500 2016-03-31
2333 2016-04-25 9,688,468,212 -966,263 61.9542 15,638,107,500 2016-03-31
2334 2016-04-22 9,689,434,475 -2,707,130 61.9604 15,638,107,500 2016-03-31
2335 2016-04-21 9,692,141,605 -3,370,000 61.9777 15,638,107,500 2016-03-31
2336 2016-04-20 9,695,511,605 -2,411,433 61.9993 15,638,107,500 2016-03-31
2337 2016-04-19 9,697,923,038 -94,650 62.0147 15,638,107,500 2016-03-31
2338 2016-04-18 9,698,017,688 -8,175,406 62.0153 15,638,107,500 2016-03-31
2339 2016-04-15 9,706,193,094 -4,225,930 62.0676 15,638,107,500 2016-03-31
2340 2016-04-14 9,710,419,024 -10,763,284 62.0946 15,638,107,500 2016-03-31
2341 2016-04-13 9,721,182,308 2,605,000 62.1634 15,638,107,500 2016-03-31
2342 2016-04-12 9,718,577,308 -7,506,970 62.1468 15,638,107,500 2016-03-31
2343 2016-04-11 9,726,084,278 1,855,000 62.1948 15,638,107,500 2016-03-31
2344 2016-04-08 9,724,229,278 -5,887,500 62.1829 15,638,107,500 2016-03-31
2345 2016-04-07 9,730,116,778 -2,580,000 62.2206 15,638,107,500 2016-03-31
2346 2016-04-06 9,732,696,778 -3,462,500 62.2370 15,638,107,500 2016-03-31
2347 2016-04-05 9,736,159,278 2,712,500 62.2592 15,638,107,500 2016-03-31
2348 2016-04-01 9,733,446,778 1,399,070 62.2418 15,638,107,500 2016-03-31
2349 2016-03-31 9,732,047,708 1,597,500 62.2329 15,638,107,500 2016-03-31
2350 2016-03-30 9,730,450,208 212,340 62.2227 15,638,107,500 2016-02-29
2351 2016-03-29 9,730,237,868 -1,064,650 62.2213 15,638,107,500 2016-02-29
2352 2016-03-24 9,731,302,518 -322,208 62.2281 15,638,107,500 2016-02-29
2353 2016-03-23 9,731,624,726 -4,507,490 62.2302 15,638,107,500 2016-02-29
2354 2016-03-22 9,736,132,216 12,850,340 62.2590 15,638,107,500 2016-02-29
2355 2016-03-21 9,723,281,876 750,986 62.1768 15,638,107,500 2016-02-29
2356 2016-03-18 9,722,530,890 1,198,400 62.1720 15,638,107,500 2016-02-29
2357 2016-03-17 9,721,332,490 2,846,000 62.1644 15,638,107,500 2016-02-29
2358 2016-03-16 9,718,486,490 11,939,698 62.1462 15,638,107,500 2016-02-29
2359 2016-03-15 9,706,546,792 1,397,320 62.0698 15,638,107,500 2016-02-29
2360 2016-03-14 9,705,149,472 -3,552,500 62.0609 15,638,107,500 2016-02-29
2361 2016-03-11 9,708,701,972 3,321,200 62.0836 15,638,107,500 2016-02-29
2362 2016-03-10 9,705,380,772 -1,369,900 62.0624 15,638,107,500 2016-02-29
2363 2016-03-09 9,706,750,672 -665,000 62.0711 15,638,107,500 2016-02-29
2364 2016-03-08 9,707,415,672 -2,665,903 62.0754 15,638,107,500 2016-02-29
2365 2016-03-07 9,710,081,575 -2,588,600 62.0924 15,638,107,500 2016-02-29
2366 2016-03-04 9,712,670,175 -6,728,383 62.1090 15,638,107,500 2016-02-29
2367 2016-03-03 9,719,398,558 -16,631,933 62.1520 15,638,107,500 2016-02-29
2368 2016-03-02 9,736,030,491 -10,623,000 62.2584 15,638,107,500 2016-02-29
2369 2016-03-01 9,746,653,491 3,282,000 62.3263 15,638,107,500 2016-02-29
2370 2016-02-29 9,743,371,491 251,846 62.3053 15,638,107,500 2016-02-29
2371 2016-02-26 9,743,119,645 -12,336,300 62.3037 15,638,107,500 2016-01-31
2372 2016-02-25 9,755,455,945 1,467,907 62.3826 15,638,107,500 2016-01-31
2373 2016-02-24 9,753,988,038 -950,000 62.3732 15,638,107,500 2016-01-31
2374 2016-02-23 9,754,938,038 -133,970,000 62.3793 15,638,107,500 2016-01-31
2375 2016-02-22 9,888,908,038 -2,075,000 63.2360 15,638,107,500 2016-01-31
2376 2016-02-19 9,890,983,038 -667,500 63.2492 15,638,107,500 2016-01-31
2377 2016-02-18 9,891,650,538 5,000 63.2535 15,638,107,500 2016-01-31
2378 2016-02-17 9,891,645,538 -6,767,500 63.2535 15,638,107,500 2016-01-31
2379 2016-02-16 9,898,413,038 -197,500 63.2967 15,638,107,500 2016-01-31
2380 2016-02-15 9,898,610,538 762,500 63.2980 15,638,107,500 2016-01-31
2381 2016-02-12 9,897,848,038 -2,470,000 63.2931 15,638,107,500 2016-01-31
2382 2016-02-11 9,900,318,038 1,706,375 63.3089 15,638,107,500 2016-01-31
2383 2016-02-05 9,898,611,663 -952,400 63.2980 15,638,107,500 2016-01-31
2384 2016-02-04 9,899,564,063 -2,345,000 63.3041 15,638,107,500 2016-01-31
2385 2016-02-03 9,901,909,063 -299,592,500 63.3191 15,638,107,500 2016-01-31
2386 2016-02-02 10,201,501,563 -1,680,000 65.2349 15,638,107,500 2016-01-31
2387 2016-02-01 10,203,181,563 -3,469,173 65.2456 15,638,107,500 2016-01-31
2388 2016-01-29 10,206,650,736 -3,292,500 65.2678 15,638,107,500 2015-12-31
2389 2016-01-28 10,209,943,236 -4,943,177 65.2889 15,638,107,500 2015-12-31
2390 2016-01-27 10,214,886,413 -4,447,500 65.3205 15,638,107,500 2015-12-31
2391 2016-01-26 10,219,333,913 -4,864,563 65.3489 15,638,107,500 2015-12-31
2392 2016-01-25 10,224,198,476 1,977,061 65.3800 15,638,107,500 2015-12-31
2393 2016-01-22 10,222,221,415 144,078,380 65.3674 15,638,107,500 2015-12-31
2394 2016-01-21 10,078,143,035 462,500 64.4461 15,638,107,500 2015-12-31
2395 2016-01-20 10,077,680,535 -1,622,500 64.4431 15,638,107,500 2015-12-31
2396 2016-01-19 10,079,303,035 1,079,120 64.4535 15,638,107,500 2015-12-31
2397 2016-01-18 10,078,223,915 -2,384,562 64.4466 15,638,107,500 2015-12-31
2398 2016-01-15 10,080,608,477 942,225,240 64.4618 15,638,107,500 2015-12-31
2399 2016-01-14 9,138,383,237 -1,667,807 58.4366 15,638,107,500 2015-12-31
2400 2016-01-13 9,140,051,044 -2,495,000 58.4473 15,638,107,500 2015-12-31
2401 2016-01-12 9,142,546,044 -17,267,500 58.4633 15,638,107,500 2015-12-31
2402 2016-01-11 9,159,813,544 99,917,138 58.5737 15,638,107,500 2015-12-31
2403 2016-01-08 9,059,896,406 380,000 57.9347 15,638,107,500 2015-12-31
2404 2016-01-07 9,059,516,406 1,422,062 57.9323 15,638,107,500 2015-12-31
2405 2016-01-06 9,058,094,344 -4,032,060 57.9232 15,638,107,500 2015-12-31
2406 2016-01-05 9,062,126,404 4,685,000 57.9490 15,638,107,500 2015-12-31
2407 2016-01-04 9,057,441,404 -366,862 57.9190 15,638,107,500 2015-12-31
2408 2015-12-31 9,057,808,266 0 57.9214 15,638,107,500 2015-12-31
2409 2015-12-30 9,057,808,266 -2,758,533 57.9214 15,638,107,500 2015-12-29
2410 2015-12-29 9,060,566,799 -1,504,107 57.9390 15,638,107,500 2015-12-29
2411 2015-12-28 9,062,070,906 -4,725,000 59.6605 15,189,390,000 2015-11-30
2412 2015-12-24 9,066,795,906 0 59.6916 15,189,390,000 2015-11-30
2413 2015-12-23 9,066,795,906 235,000 59.6916 15,189,390,000 2015-11-30
2414 2015-12-22 9,066,560,906 -7,190,063 59.6901 15,189,390,000 2015-11-30
2415 2015-12-21 9,073,750,969 -757,499 59.7374 15,189,390,000 2015-11-30
2416 2015-12-18 9,074,508,468 -828,000 59.7424 15,189,390,000 2015-11-30
2417 2015-12-17 9,075,336,468 -8,857,500 59.7479 15,189,390,000 2015-11-30
2418 2015-12-16 9,084,193,968 -6,715,000 59.8062 15,189,390,000 2015-11-30
2419 2015-12-15 9,090,908,968 2,448,746 59.8504 15,189,390,000 2015-11-30
2420 2015-12-14 9,088,460,222 682,597,500 59.8343 15,189,390,000 2015-11-30
2421 2015-12-11 8,405,862,722 1,027,500 55.3404 15,189,390,000 2015-11-30
2422 2015-12-10 8,404,835,222 -7,842,938 55.3336 15,189,390,000 2015-11-30
2423 2015-12-09 8,412,678,160 -5,735,976 55.3852 15,189,390,000 2015-11-30
2424 2015-12-08 8,418,414,136 1,466,500 55.4230 15,189,390,000 2015-11-30
2425 2015-12-07 8,416,947,636 65,000 55.4133 15,189,390,000 2015-11-30
2426 2015-12-04 8,416,882,636 -3,064,176 55.4129 15,189,390,000 2015-11-30
2427 2015-12-03 8,419,946,812 -2,467,500 55.4331 15,189,390,000 2015-11-30
2428 2015-12-02 8,422,414,312 6,663,999 55.4493 15,189,390,000 2015-11-30
2429 2015-12-01 8,415,750,313 1,127,286 55.4055 15,189,390,000 2015-11-30
2430 2015-11-30 8,414,623,027 -5,040,978 55.3980 15,189,390,000 2015-11-30
2431 2015-11-27 8,419,664,005 6,967,500 55.4312 15,189,390,000 2015-11-23
2432 2015-11-26 8,412,696,505 182,500 55.3853 15,189,390,000 2015-11-23
2433 2015-11-25 8,412,514,005 -4,520,375 55.3841 15,189,390,000 2015-11-23
2434 2015-11-24 8,417,034,380 3,010,439 55.4139 15,189,390,000 2015-11-23
2435 2015-11-23 8,414,023,941 4,331,627 55.3941 15,189,390,000 2015-11-23
2436 2015-11-20 8,409,692,314 6,252,061 59.0093 14,251,480,000 2015-10-31
2437 2015-11-19 8,403,440,253 5,325,439 58.9654 14,251,480,000 2015-10-31
2438 2015-11-18 8,398,114,814 1,055,000 58.9280 14,251,480,000 2015-10-31
2439 2015-11-17 8,397,059,814 -6,499,955 58.9206 14,251,480,000 2015-10-31
2440 2015-11-16 8,403,559,769 -1,407,500 58.9662 14,251,480,000 2015-10-31
2441 2015-11-13 8,404,967,269 -6,485,506 58.9761 14,251,480,000 2015-10-31
2442 2015-11-12 8,411,452,775 2,075,000 59.0216 14,251,480,000 2015-10-31
2443 2015-11-11 8,409,377,775 -10,659,900 59.0070 14,251,480,000 2015-10-31
2444 2015-11-10 8,420,037,675 1,461,000 59.0818 14,251,480,000 2015-10-31
2445 2015-11-09 8,418,576,675 -5,203,525 59.0716 14,251,480,000 2015-10-31
2446 2015-11-06 8,423,780,200 -10,838,150 59.1081 14,251,480,000 2015-10-31
2447 2015-11-05 8,434,618,350 -4,686,850 59.1842 14,251,480,000 2015-10-31
2448 2015-11-04 8,439,305,200 -886,562 59.2170 14,251,480,000 2015-10-31
2449 2015-11-03 8,440,191,762 -960,000 59.2233 14,251,480,000 2015-10-31
2450 2015-11-02 8,441,151,762 -11,747,500 59.2300 14,251,480,000 2015-10-31
2451 2015-10-30 8,452,899,262 -3,588,900 59.3124 14,251,480,000 2015-09-30
2452 2015-10-29 8,456,488,162 55,052 59.3376 14,251,480,000 2015-09-30
2453 2015-10-28 8,456,433,110 -3,612,500 59.3372 14,251,480,000 2015-09-30
2454 2015-10-27 8,460,045,610 -5,212,200 59.3626 14,251,480,000 2015-09-30
2455 2015-10-26 8,465,257,810 1,189,500 59.3991 14,251,480,000 2015-09-30
2456 2015-10-23 8,464,068,310 -2,210,500 59.3908 14,251,480,000 2015-09-30
2457 2015-10-22 8,466,278,810 2,585,000 59.4063 14,251,480,000 2015-09-30
2458 2015-10-20 8,463,693,810 6,132,500 59.3882 14,251,480,000 2015-09-30
2459 2015-10-19 8,457,561,310 -950,000 59.3451 14,251,480,000 2015-09-30
2460 2015-10-16 8,458,511,310 110,000 59.3518 14,251,480,000 2015-09-30
2461 2015-10-15 8,458,401,310 2,556,000 59.3510 14,251,480,000 2015-09-30
2462 2015-10-14 8,455,845,310 4,378,100 59.3331 14,251,480,000 2015-09-30
2463 2015-10-13 8,451,467,210 -1,045,723 59.3024 14,251,480,000 2015-09-30
2464 2015-10-12 8,452,512,933 2,372,500 59.3097 14,251,480,000 2015-09-30
2465 2015-10-09 8,450,140,433 3,869,972 59.2931 14,251,480,000 2015-09-30
2466 2015-10-08 8,446,270,461 1,964,000 59.2659 14,251,480,000 2015-09-30
2467 2015-10-07 8,444,306,461 1,105,020 59.2521 14,251,480,000 2015-09-30
2468 2015-10-06 8,443,201,441 -2,583,875 59.2444 14,251,480,000 2015-09-30
2469 2015-10-05 8,445,785,316 -1,620,000 59.2625 14,251,480,000 2015-09-30
2470 2015-10-02 8,447,405,316 160,000 59.2739 14,251,480,000 2015-09-30
2471 2015-09-30 8,447,245,316 1,402,500 59.2728 14,251,480,000 2015-09-30
2472 2015-09-29 8,445,842,816 1,964,900 59.2629 14,251,480,000 2015-08-31
2473 2015-09-25 8,443,877,916 -809,500 59.2491 14,251,480,000 2015-08-31
2474 2015-09-24 8,444,687,416 -14,447,999 59.2548 14,251,480,000 2015-08-31
2475 2015-09-23 8,459,135,415 1,287,500 59.3562 14,251,480,000 2015-08-31
2476 2015-09-22 8,457,847,915 -14,515,000 59.3472 14,251,480,000 2015-08-31
2477 2015-09-21 8,472,362,915 -750,000 59.4490 14,251,480,000 2015-08-31
2478 2015-09-18 8,473,112,915 -3,197,500 59.4543 14,251,480,000 2015-08-31
2479 2015-09-17 8,476,310,415 -1,342,500 59.4767 14,251,480,000 2015-08-31
2480 2015-09-16 8,477,652,915 -2,840,000 59.4861 14,251,480,000 2015-08-31
2481 2015-09-15 8,480,492,915 -699,975 59.5061 14,251,480,000 2015-08-31
2482 2015-09-14 8,481,192,890 -1,907,500 59.5110 14,251,480,000 2015-08-31
2483 2015-09-11 8,483,100,390 1,692,500 59.5243 14,251,480,000 2015-08-31
2484 2015-09-10 8,481,407,890 -2,400,000 59.5125 14,251,480,000 2015-08-31
2485 2015-09-09 8,483,807,890 2,847,500 59.5293 14,251,480,000 2015-08-31
2486 2015-09-08 8,480,960,390 508,900 59.5093 14,251,480,000 2015-08-31
2487 2015-09-07 8,480,451,490 -223,900 59.5058 14,251,480,000 2015-08-31
2488 2015-09-04 8,480,675,390 417,500 59.5073 14,251,480,000 2015-08-31
2489 2015-09-02 8,480,257,890 1,939,581,550 59.5044 14,251,480,000 2015-08-31
2490 2015-09-01 6,540,676,340 1,190,000 45.8947 14,251,480,000 2015-08-31
2491 2015-08-31 6,539,486,340 2,162,500 45.8864 14,251,480,000 2015-08-31
2492 2015-08-28 6,537,323,840 -530,000 45.8712 14,251,480,000 2015-07-31
2493 2015-08-27 6,537,853,840 3,545,000 45.8749 14,251,480,000 2015-07-31
2494 2015-08-26 6,534,308,840 11,488,125 45.8500 14,251,480,000 2015-07-31
2495 2015-08-25 6,522,820,715 719,375 45.7694 14,251,480,000 2015-07-31
2496 2015-08-24 6,522,101,340 292,500 45.7644 14,251,480,000 2015-07-31
2497 2015-08-21 6,521,808,840 -2,062,500 45.7623 14,251,480,000 2015-07-31
2498 2015-08-20 6,523,871,340 272,500 45.7768 14,251,480,000 2015-07-31
2499 2015-08-19 6,523,598,840 905,000 45.7749 14,251,480,000 2015-07-31
2500 2015-08-18 6,522,693,840 1,045,000 45.7685 14,251,480,000 2015-07-31
2501 2015-08-17 6,521,648,840 1,225,300 45.7612 14,251,480,000 2015-07-31
2502 2015-08-14 6,520,423,540 -4,127,800 45.7526 14,251,480,000 2015-07-31
2503 2015-08-13 6,524,551,340 -722,500 45.7816 14,251,480,000 2015-07-31
2504 2015-08-12 6,525,273,840 20,442,500 45.7866 14,251,480,000 2015-07-31
2505 2015-08-11 6,504,831,340 -147,500 45.6432 14,251,480,000 2015-07-31
2506 2015-08-10 6,504,978,840 -3,622,500 45.6442 14,251,480,000 2015-07-31
2507 2015-08-07 6,508,601,340 -1,522,500 45.6697 14,251,480,000 2015-07-31
2508 2015-08-06 6,510,123,840 162,500 45.6803 14,251,480,000 2015-07-31
2509 2015-08-05 6,509,961,340 10,412,500 45.6792 14,251,480,000 2015-07-31
2510 2015-08-04 6,499,548,840 -3,775,000 45.6061 14,251,480,000 2015-07-31
2511 2015-08-03 6,503,323,840 -162,500 45.6326 14,251,480,000 2015-07-31
2512 2015-07-31 6,503,486,340 -2,952,675 45.6338 14,251,480,000 2015-07-31
2513 2015-07-30 6,506,439,015 5,977,675 45.6545 14,251,480,000 2015-06-30
2514 2015-07-29 6,500,461,340 -37,500 45.6125 14,251,480,000 2015-06-30
2515 2015-07-28 6,500,498,840 -1,925,000 45.6128 14,251,480,000 2015-06-30
2516 2015-07-27 6,502,423,840 -787,900 45.6263 14,251,480,000 2015-06-30
2517 2015-07-24 6,503,211,740 -4,410,000 45.6318 14,251,480,000 2015-06-30
2518 2015-07-23 6,507,621,740 -7,222,100 45.6628 14,251,480,000 2015-06-30
2519 2015-07-22 6,514,843,840 -650,000 45.7135 14,251,480,000 2015-06-30
2520 2015-07-21 6,515,493,840 357,500 45.7180 14,251,480,000 2015-06-30
2521 2015-07-20 6,515,136,340 -1,760,000 45.7155 14,251,480,000 2015-06-30
2522 2015-07-17 6,516,896,340 -955,000 45.7279 14,251,480,000 2015-06-30
2523 2015-07-16 6,517,851,340 -3,340,000 45.7346 14,251,480,000 2015-06-30
2524 2015-07-15 6,521,191,340 5,020,000 45.7580 14,251,480,000 2015-06-30
2525 2015-07-14 6,516,171,340 13,990,000 45.7228 14,251,480,000 2015-06-30
2526 2015-07-13 6,502,181,340 7,682,500 45.6246 14,251,480,000 2015-06-30
2527 2015-07-10 6,494,498,840 2,310,119 45.5707 14,251,480,000 2015-06-30
2528 2015-07-09 6,492,188,721 7,451,356 45.5545 14,251,480,000 2015-06-30
2529 2015-07-08 6,484,737,365 8,283,525 45.5022 14,251,480,000 2015-06-30
2530 2015-07-07 6,476,453,840 -1,937,500 45.4441 14,251,480,000 2015-06-30
2531 2015-07-06 6,478,391,340 2,662,500 45.4577 14,251,480,000 2015-06-30
2532 2015-07-03 6,475,728,840 15,270,200 45.4390 14,251,480,000 2015-06-30
2533 2015-07-02 6,460,458,640 -3,175,200 45.3318 14,251,480,000 2015-06-30
2534 2015-06-30 6,463,633,840 476,519 45.3541 14,251,480,000 2015-06-30
2535 2015-06-29 6,463,157,321 -10,541,225 45.3508 14,251,480,000 2015-06-29
2536 2015-06-26 6,473,698,546 -7,297,975 47.7060 13,570,000,000 2015-05-31
2537 2015-06-25 6,480,996,521 -10,800,010 47.7597 13,570,000,000 2015-05-31
2538 2015-06-24 6,491,796,531 -40,432,500 47.8393 13,570,000,000 2015-05-31
2539 2015-06-23 6,532,229,031 -6,029,655 48.1373 13,570,000,000 2015-05-31
2540 2015-06-22 6,538,258,686 -7,415,000 48.1817 13,570,000,000 2015-05-31
2541 2015-06-19 6,545,673,686 -3,225,171 48.2364 13,570,000,000 2015-05-31
2542 2015-06-18 6,548,898,857 3,721,800 48.2601 13,570,000,000 2015-05-31
2543 2015-06-17 6,545,177,057 -1,538,340 48.2327 13,570,000,000 2015-05-31
2544 2015-06-16 6,546,715,397 -1,577,500 48.2440 13,570,000,000 2015-05-31
2545 2015-06-15 6,548,292,897 -3,160,000 48.2557 13,570,000,000 2015-05-31
2546 2015-06-12 6,551,452,897 -1,760,000 48.2789 13,570,000,000 2015-05-31
2547 2015-06-11 6,553,212,897 -2,270,000 48.2919 13,570,000,000 2015-05-31
2548 2015-06-10 6,555,482,897 -2,460,900 48.3086 13,570,000,000 2015-05-31
2549 2015-06-09 6,557,943,797 -5,552,095 48.3268 13,570,000,000 2015-05-31
2550 2015-06-08 6,563,495,892 5,735,000 48.3677 13,570,000,000 2015-05-31
2551 2015-06-05 6,557,760,892 -8,288,424 48.3254 13,570,000,000 2015-05-31
2552 2015-06-04 6,566,049,316 1,120,000 48.3865 13,570,000,000 2015-05-31
2553 2015-06-03 6,564,929,316 -2,202,561 48.3783 13,570,000,000 2015-05-31
2554 2015-06-02 6,567,131,877 -19,241,212 48.3945 13,570,000,000 2015-05-31
2555 2015-06-01 6,586,373,089 6,269,999 48.5363 13,570,000,000 2015-05-31
2556 2015-05-29 6,580,103,090 -4,314,224 48.4901 13,570,000,000 2015-04-30
2557 2015-05-28 6,584,417,314 -5,272,850 48.5219 13,570,000,000 2015-04-30
2558 2015-05-27 6,589,690,164 123,695,000 48.5607 13,570,000,000 2015-04-30
2559 2015-05-26 6,465,995,164 -13,049,175 47.6492 13,570,000,000 2015-04-30
2560 2015-05-22 6,479,044,339 3,420,000 47.7454 13,570,000,000 2015-04-30
2561 2015-05-21 6,475,624,339 127,500 47.7201 13,570,000,000 2015-04-30
2562 2015-05-20 6,475,496,839 -4,985,000 47.7192 13,570,000,000 2015-04-30
2563 2015-05-19 6,480,481,839 -460,000 47.7559 13,570,000,000 2015-04-30
2564 2015-05-18 6,480,941,839 3,052,500 47.7593 13,570,000,000 2015-04-30
2565 2015-05-15 6,477,889,339 3,040,355 47.7368 13,570,000,000 2015-04-30
2566 2015-05-14 6,474,848,984 -10,100,000 47.7144 13,570,000,000 2015-04-30
2567 2015-05-13 6,484,948,984 -4,195,966 47.7889 13,570,000,000 2015-04-30
2568 2015-05-12 6,489,144,950 -23,006,000 47.8198 13,570,000,000 2015-04-30
2569 2015-05-11 6,512,150,950 1,710,500 47.9893 13,570,000,000 2015-04-30
2570 2015-05-08 6,510,440,450 -5,247,500 47.9767 13,570,000,000 2015-04-30
2571 2015-05-07 6,515,687,950 1,317,560 48.0154 13,570,000,000 2015-04-30
2572 2015-05-06 6,514,370,390 -1,195,000 48.0057 13,570,000,000 2015-04-30
2573 2015-05-05 6,515,565,390 3,474,351 48.0145 13,570,000,000 2015-04-30
2574 2015-05-04 6,512,091,039 -1,535,800 47.9889 13,570,000,000 2015-04-30
2575 2015-04-30 6,513,626,839 -9,627,500 48.0002 13,570,000,000 2015-04-30
2576 2015-04-29 6,523,254,339 625,000 48.0711 13,570,000,000 2015-03-31
2577 2015-04-28 6,522,629,339 -122,500 48.0665 13,570,000,000 2015-03-31
2578 2015-04-27 6,522,751,839 -8,239,075 48.0674 13,570,000,000 2015-03-31
2579 2015-04-24 6,530,990,914 2,254,075 48.1282 13,570,000,000 2015-03-31
2580 2015-04-23 6,528,736,839 697,500 48.1115 13,570,000,000 2015-03-31
2581 2015-04-22 6,528,039,339 1,445,000 48.1064 13,570,000,000 2015-03-31
2582 2015-04-21 6,526,594,339 -4,380,000 48.0958 13,570,000,000 2015-03-31
2583 2015-04-20 6,530,974,339 -10,615,000 48.1280 13,570,000,000 2015-03-31
2584 2015-04-17 6,541,589,339 -2,912,500 48.2063 13,570,000,000 2015-03-31
2585 2015-04-16 6,544,501,839 -4,326,490 48.2277 13,570,000,000 2015-03-31
2586 2015-04-15 6,548,828,329 -22,951,200 48.2596 13,570,000,000 2015-03-31
2587 2015-04-14 6,571,779,529 -22,052,785 48.4287 13,570,000,000 2015-03-31
2588 2015-04-13 6,593,832,314 -11,295,000 48.5912 13,570,000,000 2015-03-31
2589 2015-04-10 6,605,127,314 2,517,500 48.6745 13,570,000,000 2015-03-31
2590 2015-04-09 6,602,609,814 5,312,975 48.6559 13,570,000,000 2015-03-31
2591 2015-04-08 6,597,296,839 8,854,309 48.6168 13,570,000,000 2015-03-31
2592 2015-04-02 6,588,442,530 -13,078,475 48.5515 13,570,000,000 2015-03-31
2593 2015-04-01 6,601,521,005 -4,701,525 48.6479 13,570,000,000 2015-03-31
2594 2015-03-31 6,606,222,530 3,685,000 48.6826 13,570,000,000 2015-03-31
2595 2015-03-30 6,602,537,530 -11,736,418 48.6554 13,570,000,000 2015-02-28
2596 2015-03-27 6,614,273,948 -4,830,392 48.7419 13,570,000,000 2015-02-28
2597 2015-03-26 6,619,104,340 -2,009,496 48.7775 13,570,000,000 2015-02-28
2598 2015-03-25 6,621,113,836 -24,918,004 48.7923 13,570,000,000 2015-02-28
2599 2015-03-24 6,646,031,840 -21,492,500 48.9759 13,570,000,000 2015-02-28
2600 2015-03-23 6,667,524,340 -26,687,500 49.1343 13,570,000,000 2015-02-28
2601 2015-03-20 6,694,211,840 -2,550,000 49.3310 13,570,000,000 2015-02-28
2602 2015-03-19 6,696,761,840 -15,600,000 49.3498 13,570,000,000 2015-02-28
2603 2015-03-18 6,712,361,840 -3,102,500 49.4647 13,570,000,000 2015-02-28
2604 2015-03-17 6,715,464,340 8,327,500 49.4876 13,570,000,000 2015-02-28
2605 2015-03-16 6,707,136,840 -7,280,000 49.4262 13,570,000,000 2015-02-28
2606 2015-03-13 6,714,416,840 -5,955,000 49.4799 13,570,000,000 2015-02-28
2607 2015-03-12 6,720,371,840 -9,865,000 49.5237 13,570,000,000 2015-02-28
2608 2015-03-11 6,730,236,840 2,540,000 49.5964 13,570,000,000 2015-02-28
2609 2015-03-10 6,727,696,840 -5,025,000 49.5777 13,570,000,000 2015-02-28
2610 2015-03-09 6,732,721,840 5,357,500 49.6148 13,570,000,000 2015-02-28
2611 2015-03-06 6,727,364,340 -19,612,500 49.5753 13,570,000,000 2015-02-28
2612 2015-03-05 6,746,976,840 11,052,500 49.7198 13,570,000,000 2015-02-28
2613 2015-03-04 6,735,924,340 -7,075,000 49.6384 13,570,000,000 2015-02-28
2614 2015-03-03 6,742,999,340 -19,630,000 49.6905 13,570,000,000 2015-02-28
2615 2015-03-02 6,762,629,340 -7,952,500 49.8351 13,570,000,000 2015-02-28
2616 2015-02-27 6,770,581,840 8,290,000 49.8937 13,570,000,000 2015-01-31
2617 2015-02-26 6,762,291,840 -7,507,500 49.8327 13,570,000,000 2015-01-31
2618 2015-02-25 6,769,799,340 1,685,000 49.8880 13,570,000,000 2015-01-31
2619 2015-02-24 6,768,114,340 510,000 49.8756 13,570,000,000 2015-01-31
2620 2015-02-23 6,767,604,340 942,500 49.8718 13,570,000,000 2015-01-31
2621 2015-02-18 6,766,661,840 0 49.8649 13,570,000,000 2015-01-31
2622 2015-02-17 6,766,661,840 197,500 49.8649 13,570,000,000 2015-01-31
2623 2015-02-16 6,766,464,340 777,500 49.8634 13,570,000,000 2015-01-31
2624 2015-02-13 6,765,686,840 -660,000 49.8577 13,570,000,000 2015-01-31
2625 2015-02-12 6,766,346,840 -340,000 49.8625 13,570,000,000 2015-01-31
2626 2015-02-11 6,766,686,840 -3,622,500 49.8650 13,570,000,000 2015-01-31
2627 2015-02-10 6,770,309,340 -2,222,500 49.8917 13,570,000,000 2015-01-31
2628 2015-02-09 6,772,531,840 -8,060,000 49.9081 13,570,000,000 2015-01-31
2629 2015-02-06 6,780,591,840 3,627,300 49.9675 13,570,000,000 2015-01-31
2630 2015-02-05 6,776,964,540 1,690,000 49.9408 13,570,000,000 2015-01-31
2631 2015-02-04 6,775,274,540 -11,140,000 49.9283 13,570,000,000 2015-01-31
2632 2015-02-03 6,786,414,540 10,120,000 50.0104 13,570,000,000 2015-01-31
2633 2015-02-02 6,776,294,540 -10,877,500 49.9358 13,570,000,000 2015-01-31
2634 2015-01-30 6,787,172,040 9,752,500 50.0160 13,570,000,000 2014-12-31
2635 2015-01-29 6,777,419,540 235,465,000 49.9441 13,570,000,000 2014-12-31
2636 2015-01-28 6,541,954,540 11,650,000 48.2090 13,570,000,000 2014-12-31
2637 2015-01-27 6,530,304,540 11,937,500 48.1231 13,570,000,000 2014-12-31
2638 2015-01-26 6,518,367,040 2,050,000 48.0351 13,570,000,000 2014-12-31
2639 2015-01-23 6,516,317,040 -1,145,000 48.0200 13,570,000,000 2014-12-31
2640 2015-01-22 6,517,462,040 10,432,400 48.0285 13,570,000,000 2014-12-31
2641 2015-01-21 6,507,029,640 213,202,500 47.9516 13,570,000,000 2014-12-31
2642 2015-01-20 6,293,827,140 122,537,500 46.3805 13,570,000,000 2014-12-31
2643 2015-01-19 6,171,289,640 127,200,000 45.4774 13,570,000,000 2014-12-31
2644 2015-01-16 6,044,089,640 797,500 44.5401 13,570,000,000 2014-12-31
2645 2015-01-15 6,043,292,140 -8,340,000 44.5342 13,570,000,000 2014-12-31
2646 2015-01-14 6,051,632,140 -665,000 44.5957 13,570,000,000 2014-12-31
2647 2015-01-13 6,052,297,140 198,855,000 44.6006 13,570,000,000 2014-12-31
2648 2015-01-12 5,853,442,140 307,500 43.1352 13,570,000,000 2014-12-31
2649 2015-01-09 5,853,134,640 -5,620,000 43.1329 13,570,000,000 2014-12-31
2650 2015-01-08 5,858,754,640 4,344,416,404 43.1743 13,570,000,000 2014-12-31
2651 2015-01-07 1,514,338,236 2,605,000 11.1595 13,570,000,000 2014-12-31
2652 2015-01-06 1,511,733,236 427,400 11.1403 13,570,000,000 2014-12-31
2653 2015-01-05 1,511,305,836 -2,245,952 11.1371 13,570,000,000 2014-12-31
2654 2015-01-02 1,513,551,788 208,172,577 11.1537 13,570,000,000 2014-12-31
2655 2014-12-31 1,305,379,211 0 9.6196 13,570,000,000 2014-12-31
2656 2014-12-30 1,305,379,211 -130,000 16.3787 7,970,000,000 2014-12-23
2657 2014-12-29 1,305,509,211 3,305,000 16.3803 7,970,000,000 2014-12-23
2658 2014-12-24 1,302,204,211 0 16.3388 7,970,000,000 2014-12-23
2659 2014-12-23 1,302,204,211 993,000 16.3388 7,970,000,000 2014-12-23
2660 2014-12-22 1,301,211,211 201,647,500 18.0975 7,190,000,000 2014-11-30
2661 2014-12-19 1,099,563,711 -1,463,250 15.2930 7,190,000,000 2014-11-30
2662 2014-12-18 1,101,026,961 -1,365,875 15.3133 7,190,000,000 2014-11-30
2663 2014-12-17 1,102,392,836 5,480,000 15.3323 7,190,000,000 2014-11-30
2664 2014-12-16 1,096,912,836 -1,165,000 15.2561 7,190,000,000 2014-11-30
2665 2014-12-15 1,098,077,836 4,192,500 15.2723 7,190,000,000 2014-11-30
2666 2014-12-12 1,093,885,336 -8,232,500 15.2140 7,190,000,000 2014-11-30
2667 2014-12-11 1,102,117,836 7,816,650 15.3285 7,190,000,000 2014-11-30
2668 2014-12-10 1,094,301,186 103,790,000 15.2198 7,190,000,000 2014-11-30
2669 2014-12-09 990,511,186 -1,011,650 13.7762 7,190,000,000 2014-11-30
2670 2014-12-08 991,522,836 -302,500 13.7903 7,190,000,000 2014-11-30
2671 2014-12-05 991,825,336 150,000 13.7945 7,190,000,000 2014-11-30
2672 2014-12-04 991,675,336 6,772,500 13.7924 7,190,000,000 2014-11-30
2673 2014-12-03 984,902,836 -1,392,500 13.6982 7,190,000,000 2014-11-30
2674 2014-12-02 986,295,336 8,575,000 13.7176 7,190,000,000 2014-11-30
2675 2014-12-01 977,720,336 343,357,500 13.5983 7,190,000,000 2014-11-30
2676 2014-11-28 634,362,836 13,195,000 8.8228 7,190,000,000 2014-11-13
2677 2014-11-27 621,167,836 4,755,000 8.6393 7,190,000,000 2014-11-13
2678 2014-11-26 616,412,836 3,422,500 8.5732 7,190,000,000 2014-11-13
2679 2014-11-25 612,990,336 -335,807,500 8.5256 7,190,000,000 2014-11-13
2680 2014-11-24 948,797,836 339,955,000 13.1961 7,190,000,000 2014-11-13
2681 2014-11-21 608,842,836 337,500 8.4679 7,190,000,000 2014-11-13
2682 2014-11-20 608,505,336 2,105,000 8.4632 7,190,000,000 2014-11-13
2683 2014-11-19 606,400,336 7,362,500 8.4339 7,190,000,000 2014-11-13
2684 2014-11-18 599,037,836 1,315,000 8.3315 7,190,000,000 2014-11-13
2685 2014-11-17 597,722,836 3,860,000 8.3133 7,190,000,000 2014-11-13
2686 2014-11-14 593,862,836 2,605,000 8.2596 7,190,000,000 2014-11-13
2687 2014-11-13 591,257,836 9,630,000 8.2233 7,190,000,000 2014-11-13
2688 2014-11-12 581,627,836 3,217,500 12.7271 4,570,000,000 2014-10-31
2689 2014-11-11 578,410,336 9,410,000 12.6567 4,570,000,000 2014-10-31
2690 2014-11-10 569,000,336 10,085,000 12.4508 4,570,000,000 2014-10-31
2691 2014-11-07 558,915,336 -5,602,500 12.2301 4,570,000,000 2014-10-31
2692 2014-11-06 564,517,836 -942,500 12.3527 4,570,000,000 2014-10-31
2693 2014-11-05 565,460,336 260,000 12.3733 4,570,000,000 2014-10-31
2694 2014-11-04 565,200,336 -2,352,500 12.3676 4,570,000,000 2014-10-31
2695 2014-11-03 567,552,836 -1,555,000 12.4191 4,570,000,000 2014-10-31
2696 2014-10-31 569,107,836 -6,890,000 12.4531 4,570,000,000 2014-10-31
2697 2014-10-30 575,997,836 -2,475,000 12.6039 4,570,000,000 2014-09-30
2698 2014-10-29 578,472,836 -3,410,000 12.6580 4,570,000,000 2014-09-30
2699 2014-10-28 581,882,836 7,867,500 12.7327 4,570,000,000 2014-09-30
2700 2014-10-27 574,015,336 -695,000 12.5605 4,570,000,000 2014-09-30
2701 2014-10-24 574,710,336 -1,367,500 12.5757 4,570,000,000 2014-09-30
2702 2014-10-23 576,077,836 -1,717,500 12.6056 4,570,000,000 2014-09-30
2703 2014-10-22 577,795,336 -2,152,500 12.6432 4,570,000,000 2014-09-30
2704 2014-10-21 579,947,836 8,347,500 12.6903 4,570,000,000 2014-09-30
2705 2014-10-20 571,600,336 10,115,000 12.5077 4,570,000,000 2014-09-30
2706 2014-10-17 561,485,336 -617,500 12.2863 4,570,000,000 2014-09-30
2707 2014-10-16 562,102,836 2,220,000 12.2998 4,570,000,000 2014-09-30
2708 2014-10-15 559,882,836 -495,000 12.2513 4,570,000,000 2014-09-30
2709 2014-10-14 560,377,836 265,000 12.2621 4,570,000,000 2014-09-30
2710 2014-10-13 560,112,836 62,500 12.2563 4,570,000,000 2014-09-30
2711 2014-10-10 560,050,336 4,105,000 12.2549 4,570,000,000 2014-09-30
2712 2014-10-09 555,945,336 717,500 12.1651 4,570,000,000 2014-09-30
2713 2014-10-08 555,227,836 1,820,000 12.1494 4,570,000,000 2014-09-30
2714 2014-10-07 553,407,836 -1,095,000 12.1096 4,570,000,000 2014-09-30
2715 2014-10-06 554,502,836 -5,540,000 12.1335 4,570,000,000 2014-09-30
2716 2014-10-03 560,042,836 -4,552,500 12.2548 4,570,000,000 2014-09-30
2717 2014-09-30 564,595,336 -12,777,500 12.3544 4,570,000,000 2014-09-30
2718 2014-09-29 577,372,836 -26,782,500 12.6340 4,570,000,000 2014-08-31
2719 2014-09-26 604,155,336 -1,335,000 13.2200 4,570,000,000 2014-08-31
2720 2014-09-25 605,490,336 730,000 13.2492 4,570,000,000 2014-08-31
2721 2014-09-24 604,760,336 -667,500 13.2333 4,570,000,000 2014-08-31
2722 2014-09-23 605,427,836 -3,325,000 13.2479 4,570,000,000 2014-08-31
2723 2014-09-22 608,752,836 -2,145,000 13.3206 4,570,000,000 2014-08-31
2724 2014-09-19 610,897,836 -567,500 13.3676 4,570,000,000 2014-08-31
2725 2014-09-18 611,465,336 -3,882,500 13.3800 4,570,000,000 2014-08-31
2726 2014-09-17 615,347,836 -1,152,275 13.4649 4,570,000,000 2014-08-31
2727 2014-09-16 616,500,111 -1,473,900 13.4902 4,570,000,000 2014-08-31
2728 2014-09-15 617,974,011 -23,825 13.5224 4,570,000,000 2014-08-31
2729 2014-09-12 617,997,836 -12,747,500 13.5229 4,570,000,000 2014-08-31
2730 2014-09-11 630,745,336 -6,990,000 13.8019 4,570,000,000 2014-08-31
2731 2014-09-10 637,735,336 -972,520 13.9548 4,570,000,000 2014-08-31
2732 2014-09-08 638,707,856 -37,084,500 13.9761 4,570,000,000 2014-08-31
2733 2014-09-05 675,792,356 4,037,500 14.7876 4,570,000,000 2014-08-31
2734 2014-09-04 671,754,856 4,817,500 14.6992 4,570,000,000 2014-08-31
2735 2014-09-03 666,937,356 -4,130,000 14.5938 4,570,000,000 2014-08-31
2736 2014-09-02 671,067,356 2,050,000 14.6842 4,570,000,000 2014-08-31
2737 2014-09-01 669,017,356 110,000 14.6393 4,570,000,000 2014-08-31
2738 2014-08-29 668,907,356 872,500 14.6369 4,570,000,000 2014-08-01
2739 2014-08-28 668,034,856 -407,500 14.6178 4,570,000,000 2014-08-01
2740 2014-08-27 668,442,356 -1,227,500 14.6267 4,570,000,000 2014-08-01
2741 2014-08-26 669,669,856 -28,460,000 14.6536 4,570,000,000 2014-08-01
2742 2014-08-25 698,129,856 1,720,000 15.2764 4,570,000,000 2014-08-01
2743 2014-08-22 696,409,856 8,907,500 15.2387 4,570,000,000 2014-08-01
2744 2014-08-21 687,502,356 -15,822,500 15.0438 4,570,000,000 2014-08-01
2745 2014-08-20 703,324,856 832,500 15.3900 4,570,000,000 2014-08-01
2746 2014-08-19 702,492,356 8,227,500 15.3718 4,570,000,000 2014-08-01
2747 2014-08-18 694,264,856 2,360,000 15.1918 4,570,000,000 2014-08-01
2748 2014-08-15 691,904,856 -282,500 15.1402 4,570,000,000 2014-08-01
2749 2014-08-14 692,187,356 2,730,000 15.1463 4,570,000,000 2014-08-01
2750 2014-08-13 689,457,356 1,697,500 15.0866 4,570,000,000 2014-08-01
2751 2014-08-12 687,759,856 185,000 15.0494 4,570,000,000 2014-08-01
2752 2014-08-11 687,574,856 4,552,500 15.0454 4,570,000,000 2014-08-01
2753 2014-08-08 683,022,356 2,480,000 14.9458 4,570,000,000 2014-08-01
2754 2014-08-07 680,542,356 -615,000 14.8915 4,570,000,000 2014-08-01
2755 2014-08-06 681,157,356 -455,000 14.9050 4,570,000,000 2014-08-01
2756 2014-08-05 681,612,356 955,000 14.9149 4,570,000,000 2014-08-01
2757 2014-08-04 680,657,356 845,000 14.8940 4,570,000,000 2014-08-01
2758 2014-08-01 679,812,356 -215,000 14.8755 4,570,000,000 2014-08-01
2759 2014-07-31 680,027,356 257,500 18.8373 3,610,000,000 2014-07-31
2760 2014-07-30 679,769,856 2,755,000 18.8302 3,610,000,000 2014-07-28
2761 2014-07-29 677,014,856 -65,000 18.7539 3,610,000,000 2014-07-28
2762 2014-07-28 677,079,856 1,445,000 18.7557 3,610,000,000 2014-07-28
2763 2014-07-25 675,634,856 7,752,500 19.8133 3,410,000,000 2014-06-30
2764 2014-07-24 667,882,356 -242,500 19.5860 3,410,000,000 2014-06-30
2765 2014-07-23 668,124,856 450,000 19.5931 3,410,000,000 2014-06-30
2766 2014-07-22 667,674,856 357,500 19.5799 3,410,000,000 2014-06-30
2767 2014-07-21 667,317,356 1,240,000 19.5694 3,410,000,000 2014-06-30
2768 2014-07-18 666,077,356 797,500 19.5331 3,410,000,000 2014-06-30
2769 2014-07-17 665,279,856 16,862,500 19.5097 3,410,000,000 2014-06-30
2770 2014-07-16 648,417,356 18,642,500 19.0152 3,410,000,000 2014-06-30
2771 2014-07-15 629,774,856 -960,000 18.4685 3,410,000,000 2014-06-30
2772 2014-07-14 630,734,856 112,500 18.4966 3,410,000,000 2014-06-30
2773 2014-07-11 630,622,356 132,500 18.4933 3,410,000,000 2014-06-30
2774 2014-07-10 630,489,856 -485,000 18.4894 3,410,000,000 2014-06-30
2775 2014-07-09 630,974,856 310,000 18.5037 3,410,000,000 2014-06-30
2776 2014-07-08 630,664,856 -80,000 18.4946 3,410,000,000 2014-06-30
2777 2014-07-07 630,744,856 330,000 18.4969 3,410,000,000 2014-06-30
2778 2014-07-04 630,414,856 -3,142,500 18.4872 3,410,000,000 2014-06-30
2779 2014-07-03 633,557,356 -35,000 18.5794 3,410,000,000 2014-06-30
2780 2014-07-02 633,592,356 5,512,500 18.5804 3,410,000,000 2014-06-30
2781 2014-06-30 628,079,856 3,157,500 18.4188 3,410,000,000 2014-06-30
2782 2014-06-27 624,922,356 -757,500 18.3262 3,410,000,000 2014-05-31
2783 2014-06-26 625,679,856 5,897,500 18.3484 3,410,000,000 2014-05-31
2784 2014-06-25 619,782,356 7,235,000 18.1754 3,410,000,000 2014-05-31
2785 2014-06-24 612,547,356 5,905,575 17.9633 3,410,000,000 2014-05-31
2786 2014-06-23 606,641,781 14,031,925 17.7901 3,410,000,000 2014-05-31
2787 2014-06-20 592,609,856 -9,520,000 17.3786 3,410,000,000 2014-05-31
2788 2014-06-19 602,129,856 5,667,500 17.6578 3,410,000,000 2014-05-31
2789 2014-06-18 596,462,356 585,000 17.4916 3,410,000,000 2014-05-31
2790 2014-06-17 595,877,356 -845,000 17.4744 3,410,000,000 2014-05-31
2791 2014-06-16 596,722,356 -347,500 17.4992 3,410,000,000 2014-05-31
2792 2014-06-13 597,069,856 10,677,500 17.5094 3,410,000,000 2014-05-31
2793 2014-06-12 586,392,356 240,000 17.1963 3,410,000,000 2014-05-31
2794 2014-06-11 586,152,356 -355,000 17.1892 3,410,000,000 2014-05-31
2795 2014-06-10 586,507,356 30,000 17.1996 3,410,000,000 2014-05-31
2796 2014-06-09 586,477,356 -3,075,000 17.1987 3,410,000,000 2014-05-31
2797 2014-06-06 589,552,356 -135,000 17.2889 3,410,000,000 2014-05-31
2798 2014-06-05 589,687,356 -660,000 17.2929 3,410,000,000 2014-05-31
2799 2014-06-04 590,347,356 -575,000 17.3122 3,410,000,000 2014-05-31
2800 2014-06-03 590,922,356 2,727,500 17.3291 3,410,000,000 2014-05-31
2801 2014-05-30 588,194,856 -547,500 17.2491 3,410,000,000 2014-04-30
2802 2014-05-29 588,742,356 -1,025,000 17.2652 3,410,000,000 2014-04-30
2803 2014-05-28 589,767,356 97,727,500 17.2952 3,410,000,000 2014-04-30
2804 2014-05-27 492,039,856 2,590,000 14.4293 3,410,000,000 2014-04-30
2805 2014-05-26 489,449,856 -795,000 14.3534 3,410,000,000 2014-04-30
2806 2014-05-23 490,244,856 3,015,000 14.3767 3,410,000,000 2014-04-30
2807 2014-05-22 487,229,856 4,477,500 14.2883 3,410,000,000 2014-04-30
2808 2014-05-21 482,752,356 672,500 14.1570 3,410,000,000 2014-04-30
2809 2014-05-20 482,079,856 1,237,500 14.1372 3,410,000,000 2014-04-30
2810 2014-05-19 480,842,356 10,000 14.1009 3,410,000,000 2014-04-30
2811 2014-05-16 480,832,356 35,000 14.1007 3,410,000,000 2014-04-30
2812 2014-05-15 480,797,356 -82,500 14.0996 3,410,000,000 2014-04-30
2813 2014-05-14 480,879,856 -772,500 14.1020 3,410,000,000 2014-04-30
2814 2014-05-13 481,652,356 -787,500 14.1247 3,410,000,000 2014-04-30
2815 2014-05-12 482,439,856 -225,000 14.1478 3,410,000,000 2014-04-30
2816 2014-05-10 482,664,856 0 14.1544 3,410,000,000 2014-04-30
2817 2014-05-09 482,664,856 -132,500 14.1544 3,410,000,000 2014-04-30
2818 2014-05-08 482,797,356 10,000 14.1583 3,410,000,000 2014-04-30
2819 2014-05-07 482,787,356 -14,855,000 14.1580 3,410,000,000 2014-04-30
2820 2014-05-05 497,642,356 82,500 14.5936 3,410,000,000 2014-04-30
2821 2014-05-02 497,559,856 0 14.5912 3,410,000,000 2014-04-30
2822 2014-04-30 497,559,856 617,500 14.5912 3,410,000,000 2014-04-30
2823 2014-04-29 496,942,356 200,000 14.5731 3,410,000,000 2014-04-02
2824 2014-04-28 496,742,356 530,000 14.5672 3,410,000,000 2014-04-02
2825 2014-04-25 496,212,356 -127,500 14.5517 3,410,000,000 2014-04-02
2826 2014-04-24 496,339,856 315,000 14.5554 3,410,000,000 2014-04-02
2827 2014-04-23 496,024,856 0 14.5462 3,410,000,000 2014-04-02
2828 2014-04-22 496,024,856 152,500 14.5462 3,410,000,000 2014-04-02
2829 2014-04-17 495,872,356 442,500 14.5417 3,410,000,000 2014-04-02
2830 2014-04-16 495,429,856 127,500 14.5287 3,410,000,000 2014-04-02
2831 2014-04-15 495,302,356 -572,500 14.5250 3,410,000,000 2014-04-02
2832 2014-04-14 495,874,856 587,500 14.5418 3,410,000,000 2014-04-02
2833 2014-04-11 495,287,356 -3,670,000 14.5246 3,410,000,000 2014-04-02
2834 2014-04-10 498,957,356 -2,312,500 14.6322 3,410,000,000 2014-04-02
2835 2014-04-09 501,269,856 -2,017,500 14.7000 3,410,000,000 2014-04-02
2836 2014-04-08 503,287,356 -4,812,500 14.7592 3,410,000,000 2014-04-02
2837 2014-04-07 508,099,856 -4,747,500 14.9003 3,410,000,000 2014-04-02
2838 2014-04-04 512,847,356 -19,475,000 15.0395 3,410,000,000 2014-04-02
2839 2014-04-03 532,322,356 -50,430,000 15.6106 3,410,000,000 2014-04-02
2840 2014-04-02 582,752,356 392,500 17.0895 3,410,000,000 2014-04-02
2841 2014-04-01 582,359,856 225,000 27.6000 2,110,000,000 2014-03-31
2842 2014-03-31 582,134,856 -2,172,500 27.5893 2,110,000,000 2014-03-31
2843 2014-03-28 584,307,356 2,210,000 27.6923 2,110,000,000 2014-02-28
2844 2014-03-27 582,097,356 185,000 27.5876 2,110,000,000 2014-02-28
2845 2014-03-26 581,912,356 2,962,500 27.5788 2,110,000,000 2014-02-28
2846 2014-03-25 578,949,856 -5,018,100 27.4384 2,110,000,000 2014-02-28
2847 2014-03-24 583,967,956 2,592,500 27.6762 2,110,000,000 2014-02-28
2848 2014-03-21 581,375,456 1,075,000 27.5533 2,110,000,000 2014-02-28
2849 2014-03-20 580,300,456 -1,647,500 27.5024 2,110,000,000 2014-02-28
2850 2014-03-19 581,947,956 -137,500 27.5805 2,110,000,000 2014-02-28
2851 2014-03-18 582,085,456 -2,080,000 27.5870 2,110,000,000 2014-02-28
2852 2014-03-17 584,165,456 -3,142,500 27.6856 2,110,000,000 2014-02-28
2853 2014-03-14 587,307,956 -3,125,000 27.8345 2,110,000,000 2014-02-28
2854 2014-03-13 590,432,956 -72,500 27.9826 2,110,000,000 2014-02-28
2855 2014-03-12 590,505,456 1,420,000 27.9860 2,110,000,000 2014-02-28
2856 2014-03-11 589,085,456 -3,707,500 27.9187 2,110,000,000 2014-02-28
2857 2014-03-10 592,792,956 4,617,500 28.0945 2,110,000,000 2014-02-28
2858 2014-03-07 588,175,456 -445,000 27.8756 2,110,000,000 2014-02-28
2859 2014-03-06 588,620,456 -1,295,000 27.8967 2,110,000,000 2014-02-28
2860 2014-03-05 589,915,456 305,000 27.9581 2,110,000,000 2014-02-28
2861 2014-03-04 589,610,456 -347,500 27.9436 2,110,000,000 2014-02-28
2862 2014-03-03 589,957,956 1,542,500 27.9601 2,110,000,000 2014-02-28
2863 2014-02-28 588,415,456 1,112,500 27.8870 2,110,000,000 2014-02-28
2864 2014-02-27 587,302,956 612,500 27.8343 2,110,000,000 2014-01-31
2865 2014-02-26 586,690,456 -980,000 27.8052 2,110,000,000 2014-01-31
2866 2014-02-25 587,670,456 -277,500 27.8517 2,110,000,000 2014-01-31
2867 2014-02-24 587,947,956 -1,387,500 27.8648 2,110,000,000 2014-01-31
2868 2014-02-21 589,335,456 -1,387,500 27.9306 2,110,000,000 2014-01-31
2869 2014-02-20 590,722,956 -532,500 27.9963 2,110,000,000 2014-01-31
2870 2014-02-19 591,255,456 -860,000 28.0216 2,110,000,000 2014-01-31
2871 2014-02-18 592,115,456 670,000 28.0623 2,110,000,000 2014-01-31
2872 2014-02-17 591,445,456 860,000 28.0306 2,110,000,000 2014-01-31
2873 2014-02-14 590,585,456 575,000 27.9898 2,110,000,000 2014-01-31
2874 2014-02-13 590,010,456 1,552,500 27.9626 2,110,000,000 2014-01-31
2875 2014-02-12 588,457,956 362,500 27.8890 2,110,000,000 2014-01-31
2876 2014-02-11 588,095,456 3,462,500 27.8718 2,110,000,000 2014-01-31
2877 2014-02-10 584,632,956 -270,000 27.7077 2,110,000,000 2014-01-31
2878 2014-02-07 584,902,956 -1,622,500 27.7205 2,110,000,000 2014-01-31
2879 2014-02-06 586,525,456 -95,000 27.7974 2,110,000,000 2014-01-31
2880 2014-02-05 586,620,456 11,562,500 27.8019 2,110,000,000 2014-01-31
2881 2014-02-04 575,057,956 -1,025,000 27.2539 2,110,000,000 2014-01-31
2882 2014-01-30 576,082,956 0 27.3025 2,110,000,000 2013-12-31
2883 2014-01-29 576,082,956 -3,450,000 27.3025 2,110,000,000 2013-12-31
2884 2014-01-28 579,532,956 1,257,500 27.4660 2,110,000,000 2013-12-31
2885 2014-01-27 578,275,456 195,000 27.4064 2,110,000,000 2013-12-31
2886 2014-01-24 578,080,456 3,390,000 27.3972 2,110,000,000 2013-12-31
2887 2014-01-23 574,690,456 3,927,500 27.2365 2,110,000,000 2013-12-31
2888 2014-01-22 570,762,956 1,055,000 27.0504 2,110,000,000 2013-12-31
2889 2014-01-21 569,707,956 -590,000 27.0004 2,110,000,000 2013-12-31
2890 2014-01-20 570,297,956 4,882,500 27.0283 2,110,000,000 2013-12-31
2891 2014-01-17 565,415,456 -1,221,300 26.7969 2,110,000,000 2013-12-31
2892 2014-01-16 566,636,756 -336,200 26.8548 2,110,000,000 2013-12-31
2893 2014-01-15 566,972,956 6,455,000 26.8708 2,110,000,000 2013-12-31
2894 2014-01-14 560,517,956 19,610,000 26.5648 2,110,000,000 2013-12-31
2895 2014-01-13 540,907,956 39,652,500 25.6354 2,110,000,000 2013-12-31
2896 2014-01-10 501,255,456 -2,565,750 23.7562 2,110,000,000 2013-12-31
2897 2014-01-09 503,821,206 -13,239,250 23.8778 2,110,000,000 2013-12-31
2898 2014-01-08 517,060,456 -12,452,500 24.5052 2,110,000,000 2013-12-31
2899 2014-01-07 529,512,956 19,732,500 25.0954 2,110,000,000 2013-12-31
2900 2014-01-06 509,780,456 4,152,500 24.1602 2,110,000,000 2013-12-31
2901 2014-01-03 505,627,956 287,500 23.9634 2,110,000,000 2013-12-31
2902 2014-01-02 505,340,456 -2,202,500 23.9498 2,110,000,000 2013-12-31
2903 2013-12-31 507,542,956 0 24.0542 2,110,000,000 2013-12-31
2904 2013-12-30 507,542,956 -1,417,500 24.0542 2,110,000,000 2013-12-11
2905 2013-12-27 508,960,456 -14,522,500 24.1213 2,110,000,000 2013-12-11
2906 2013-12-24 523,482,956 200,000 24.8096 2,110,000,000 2013-12-11
2907 2013-12-23 523,282,956 -93,961,075 24.8001 2,110,000,000 2013-12-11
2908 2013-12-20 617,244,031 53,258,575 29.2533 2,110,000,000 2013-12-11
2909 2013-12-19 563,985,456 10,987,148 26.7292 2,110,000,000 2013-12-11
2910 2013-12-18 552,998,308 15,740,000 26.2085 2,110,000,000 2013-12-11
2911 2013-12-17 537,258,308 8,431,808 25.4625 2,110,000,000 2013-12-11
2912 2013-12-16 528,826,500 61,100,000 25.0629 2,110,000,000 2013-12-11
2913 2013-12-13 467,726,500 21,080,000 22.1671 2,110,000,000 2013-12-11
2914 2013-12-12 446,646,500 111,687,500 21.1681 2,110,000,000 2013-12-11
2915 2013-12-11 334,959,000 219,655,000 15.8748 2,110,000,000 2013-12-11
2916 2013-12-10 115,304,000 0 27.3232 422,000,000 2013-11-30
2917 2013-12-09 115,304,000 20,000 27.3232 422,000,000 2013-11-30
2918 2013-12-06 115,284,000 0 27.3185 422,000,000 2013-11-30
2919 2013-12-05 115,284,000 0 27.3185 422,000,000 2013-11-30
2920 2013-12-04 115,284,000 0 27.3185 422,000,000 2013-11-30
2921 2013-12-03 115,284,000 0 27.3185 422,000,000 2013-11-30
2922 2013-12-02 115,284,000 0 27.3185 422,000,000 2013-11-30
2923 2013-11-29 115,284,000 0 27.3185 422,000,000 2013-10-31
2924 2013-11-28 115,284,000 0 27.3185 422,000,000 2013-10-31
2925 2013-11-27 115,284,000 120,000 27.3185 422,000,000 2013-10-31
2926 2013-11-26 115,164,000 0 27.2900 422,000,000 2013-10-31
2927 2013-11-25 115,164,000 0 27.2900 422,000,000 2013-10-31
2928 2013-11-22 115,164,000 0 27.2900 422,000,000 2013-10-31
2929 2013-11-21 115,164,000 0 27.2900 422,000,000 2013-10-31
2930 2013-11-20 115,164,000 0 27.2900 422,000,000 2013-10-31
2931 2013-11-19 115,164,000 0 27.2900 422,000,000 2013-10-31
2932 2013-11-18 115,164,000 115,000 27.2900 422,000,000 2013-10-31
2933 2013-11-15 115,049,000 -100,000 27.2628 422,000,000 2013-10-31
2934 2013-11-14 115,149,000 0 27.2865 422,000,000 2013-10-31
2935 2013-11-13 115,149,000 100,000 27.2865 422,000,000 2013-10-31
2936 2013-11-12 115,049,000 0 27.2628 422,000,000 2013-10-31
2937 2013-11-11 115,049,000 100,000 27.2628 422,000,000 2013-10-31
2938 2013-11-08 114,949,000 50,000 27.2391 422,000,000 2013-10-31
2939 2013-11-07 114,899,000 0 27.2273 422,000,000 2013-10-31
2940 2013-11-06 114,899,000 0 27.2273 422,000,000 2013-10-31
2941 2013-11-05 114,899,000 0 27.2273 422,000,000 2013-10-31
2942 2013-11-04 114,899,000 0 27.2273 422,000,000 2013-10-31
2943 2013-11-01 114,899,000 0 27.2273 422,000,000 2013-10-31
2944 2013-10-31 114,899,000 0 27.2273 422,000,000 2013-10-31
2945 2013-10-30 114,899,000 0 27.2273 422,000,000 2013-09-30
2946 2013-10-29 114,899,000 0 27.2273 422,000,000 2013-09-30
2947 2013-10-28 114,899,000 0 27.2273 422,000,000 2013-09-30
2948 2013-10-25 114,899,000 0 27.2273 422,000,000 2013-09-30
2949 2013-10-24 114,899,000 0 27.2273 422,000,000 2013-09-30
2950 2013-10-23 114,899,000 0 27.2273 422,000,000 2013-09-30
2951 2013-10-22 114,899,000 0 27.2273 422,000,000 2013-09-30
2952 2013-10-21 114,899,000 0 27.2273 422,000,000 2013-09-30
2953 2013-10-18 114,899,000 0 27.2273 422,000,000 2013-09-30
2954 2013-10-17 114,899,000 0 27.2273 422,000,000 2013-09-30
2955 2013-10-16 114,899,000 0 27.2273 422,000,000 2013-09-30
2956 2013-10-15 114,899,000 0 27.2273 422,000,000 2013-09-30
2957 2013-10-11 114,899,000 0 27.2273 422,000,000 2013-09-30
2958 2013-10-10 114,899,000 0 27.2273 422,000,000 2013-09-30
2959 2013-10-09 114,899,000 0 27.2273 422,000,000 2013-09-30
2960 2013-10-08 114,899,000 0 27.2273 422,000,000 2013-09-30
2961 2013-10-07 114,899,000 0 27.2273 422,000,000 2013-09-30
2962 2013-10-04 114,899,000 0 27.2273 422,000,000 2013-09-30
2963 2013-10-03 114,899,000 0 27.2273 422,000,000 2013-09-30
2964 2013-10-02 114,899,000 0 27.2273 422,000,000 2013-09-30
2965 2013-09-30 114,899,000 0 27.2273 422,000,000 2013-09-30
2966 2013-09-27 114,899,000 0 27.2273 422,000,000 2013-08-31
2967 2013-09-26 114,899,000 0 27.2273 422,000,000 2013-08-31
2968 2013-09-25 114,899,000 0 27.2273 422,000,000 2013-08-31
2969 2013-09-24 114,899,000 0 27.2273 422,000,000 2013-08-31
2970 2013-09-23 114,899,000 0 27.2273 422,000,000 2013-08-31
2971 2013-09-19 114,899,000 0 27.2273 422,000,000 2013-08-31
2972 2013-09-18 114,899,000 0 27.2273 422,000,000 2013-08-31
2973 2013-09-17 114,899,000 0 27.2273 422,000,000 2013-08-31
2974 2013-09-16 114,899,000 0 27.2273 422,000,000 2013-08-31
2975 2013-09-13 114,899,000 0 27.2273 422,000,000 2013-08-31
2976 2013-09-12 114,899,000 0 27.2273 422,000,000 2013-08-31
2977 2013-09-11 114,899,000 0 27.2273 422,000,000 2013-08-31
2978 2013-09-10 114,899,000 0 27.2273 422,000,000 2013-08-31
2979 2013-09-09 114,899,000 0 27.2273 422,000,000 2013-08-31
2980 2013-09-06 114,899,000 10,000 27.2273 422,000,000 2013-08-31
2981 2013-09-05 114,889,000 0 27.2249 422,000,000 2013-08-31
2982 2013-09-04 114,889,000 0 27.2249 422,000,000 2013-08-31
2983 2013-09-03 114,889,000 0 27.2249 422,000,000 2013-08-31
2984 2013-09-02 114,889,000 0 27.2249 422,000,000 2013-08-31
2985 2013-08-30 114,889,000 0 27.2249 422,000,000 2013-07-31
2986 2013-08-29 114,889,000 0 27.2249 422,000,000 2013-07-31
2987 2013-08-28 114,889,000 -10,000 27.2249 422,000,000 2013-07-31
2988 2013-08-27 114,899,000 0 27.2273 422,000,000 2013-07-31
2989 2013-08-26 114,899,000 0 27.2273 422,000,000 2013-07-31
2990 2013-08-23 114,899,000 0 27.2273 422,000,000 2013-07-31
2991 2013-08-22 114,899,000 0 27.2273 422,000,000 2013-07-31
2992 2013-08-21 114,899,000 0 27.2273 422,000,000 2013-07-31
2993 2013-08-20 114,899,000 0 27.2273 422,000,000 2013-07-31
2994 2013-08-19 114,899,000 0 27.2273 422,000,000 2013-07-31
2995 2013-08-16 114,899,000 0 27.2273 422,000,000 2013-07-31
2996 2013-08-15 114,899,000 82,500 27.2273 422,000,000 2013-07-31
2997 2013-08-14 114,816,500 0 27.2077 422,000,000 2013-07-31
2998 2013-08-13 114,816,500 0 27.2077 422,000,000 2013-07-31
2999 2013-08-12 114,816,500 0 27.2077 422,000,000 2013-07-31
3000 2013-08-09 114,816,500 -15,000 27.2077 422,000,000 2013-07-31
3001 2013-08-08 114,831,500 0 27.2113 422,000,000 2013-07-31
3002 2013-08-07 114,831,500 0 27.2113 422,000,000 2013-07-31
3003 2013-08-06 114,831,500 0 27.2113 422,000,000 2013-07-31
3004 2013-08-05 114,831,500 0 27.2113 422,000,000 2013-07-31
3005 2013-08-02 114,831,500 0 27.2113 422,000,000 2013-07-31
3006 2013-08-01 114,831,500 0 27.2113 422,000,000 2013-07-31
3007 2013-07-31 114,831,500 0 27.2113 422,000,000 2013-07-31
3008 2013-07-30 114,831,500 -10,000 27.2113 422,000,000 2013-06-30
3009 2013-07-29 114,841,500 0 27.2136 422,000,000 2013-06-30
3010 2013-07-26 114,841,500 0 27.2136 422,000,000 2013-06-30
3011 2013-07-25 114,841,500 0 27.2136 422,000,000 2013-06-30
3012 2013-07-24 114,841,500 0 27.2136 422,000,000 2013-06-30
3013 2013-07-23 114,841,500 0 27.2136 422,000,000 2013-06-30
3014 2013-07-22 114,841,500 0 27.2136 422,000,000 2013-06-30
3015 2013-07-19 114,841,500 0 27.2136 422,000,000 2013-06-30
3016 2013-07-18 114,841,500 0 27.2136 422,000,000 2013-06-30
3017 2013-07-17 114,841,500 0 27.2136 422,000,000 2013-06-30
3018 2013-07-16 114,841,500 -20,000 27.2136 422,000,000 2013-06-30
3019 2013-07-15 114,861,500 0 27.2184 422,000,000 2013-06-30
3020 2013-07-12 114,861,500 0 27.2184 422,000,000 2013-06-30
3021 2013-07-11 114,861,500 -30,000 27.2184 422,000,000 2013-06-30
3022 2013-07-10 114,891,500 0 27.2255 422,000,000 2013-06-30
3023 2013-07-09 114,891,500 0 27.2255 422,000,000 2013-06-30
3024 2013-07-08 114,891,500 0 27.2255 422,000,000 2013-06-30
3025 2013-07-05 114,891,500 0 27.2255 422,000,000 2013-06-30
3026 2013-07-04 114,891,500 0 27.2255 422,000,000 2013-06-30
3027 2013-07-03 114,891,500 0 27.2255 422,000,000 2013-06-30
3028 2013-07-02 114,891,500 0 27.2255 422,000,000 2013-06-30
3029 2013-06-28 114,891,500 0 27.2255 422,000,000 2013-05-31
3030 2013-06-27 114,891,500 0 27.2255 422,000,000 2013-05-31
3031 2013-06-26 114,891,500 0 27.2255 422,000,000 2013-05-31
3032 2013-06-25 114,891,500 0 27.2255 422,000,000 2013-05-31
3033 2013-06-24 114,891,500 0 27.2255 422,000,000 2013-05-31
3034 2013-06-21 114,891,500 0 27.2255 422,000,000 2013-05-31
3035 2013-06-20 114,891,500 0 27.2255 422,000,000 2013-05-31
3036 2013-06-19 114,891,500 0 27.2255 422,000,000 2013-05-31
3037 2013-06-18 114,891,500 0 27.2255 422,000,000 2013-05-31
3038 2013-06-17 114,891,500 0 27.2255 422,000,000 2013-05-31
3039 2013-06-14 114,891,500 0 27.2255 422,000,000 2013-05-31
3040 2013-06-13 114,891,500 0 27.2255 422,000,000 2013-05-31
3041 2013-06-11 114,891,500 0 27.2255 422,000,000 2013-05-31
3042 2013-06-10 114,891,500 0 27.2255 422,000,000 2013-05-31
3043 2013-06-07 114,891,500 0 27.2255 422,000,000 2013-05-31
3044 2013-06-06 114,891,500 0 27.2255 422,000,000 2013-05-31
3045 2013-06-05 114,891,500 0 27.2255 422,000,000 2013-05-31
3046 2013-06-04 114,891,500 0 27.2255 422,000,000 2013-05-31
3047 2013-06-03 114,891,500 0 27.2255 422,000,000 2013-05-31
3048 2013-05-31 114,891,500 0 27.2255 422,000,000 2013-05-31
3049 2013-05-30 114,891,500 0 27.2255 422,000,000 2013-04-30
3050 2013-05-29 114,891,500 0 27.2255 422,000,000 2013-04-30
3051 2013-05-28 114,891,500 0 27.2255 422,000,000 2013-04-30
3052 2013-05-27 114,891,500 0 27.2255 422,000,000 2013-04-30
3053 2013-05-24 114,891,500 0 27.2255 422,000,000 2013-04-30
3054 2013-05-23 114,891,500 0 27.2255 422,000,000 2013-04-30
3055 2013-05-22 114,891,500 0 27.2255 422,000,000 2013-04-30
3056 2013-05-21 114,891,500 0 27.2255 422,000,000 2013-04-30
3057 2013-05-20 114,891,500 0 27.2255 422,000,000 2013-04-30
3058 2013-05-16 114,891,500 0 27.2255 422,000,000 2013-04-30
3059 2013-05-15 114,891,500 0 27.2255 422,000,000 2013-04-30
3060 2013-05-14 114,891,500 0 27.2255 422,000,000 2013-04-30
3061 2013-05-13 114,891,500 0 27.2255 422,000,000 2013-04-30
3062 2013-05-10 114,891,500 0 27.2255 422,000,000 2013-04-30
3063 2013-05-09 114,891,500 0 27.2255 422,000,000 2013-04-30
3064 2013-05-08 114,891,500 0 27.2255 422,000,000 2013-04-30
3065 2013-05-07 114,891,500 0 27.2255 422,000,000 2013-04-30
3066 2013-05-06 114,891,500 0 27.2255 422,000,000 2013-04-30
3067 2013-05-03 114,891,500 0 27.2255 422,000,000 2013-04-30
3068 2013-05-02 114,891,500 0 27.2255 422,000,000 2013-04-30
3069 2013-04-30 114,891,500 0 27.2255 422,000,000 2013-04-30
3070 2013-04-29 114,891,500 0 27.2255 422,000,000 2013-03-31
3071 2013-04-26 114,891,500 0 27.2255 422,000,000 2013-03-31
3072 2013-04-25 114,891,500 0 27.2255 422,000,000 2013-03-31
3073 2013-04-24 114,891,500 0 27.2255 422,000,000 2013-03-31
3074 2013-04-23 114,891,500 0 27.2255 422,000,000 2013-03-31
3075 2013-04-22 114,891,500 0 27.2255 422,000,000 2013-03-31
3076 2013-04-19 114,891,500 0 27.2255 422,000,000 2013-03-31
3077 2013-04-18 114,891,500 0 27.2255 422,000,000 2013-03-31
3078 2013-04-17 114,891,500 0 27.2255 422,000,000 2013-03-31
3079 2013-04-16 114,891,500 0 27.2255 422,000,000 2013-03-31
3080 2013-04-15 114,891,500 0 27.2255 422,000,000 2013-03-31
3081 2013-04-12 114,891,500 0 27.2255 422,000,000 2013-03-31
3082 2013-04-11 114,891,500 0 27.2255 422,000,000 2013-03-31
3083 2013-04-10 114,891,500 0 27.2255 422,000,000 2013-03-31
3084 2013-04-09 114,891,500 0 27.2255 422,000,000 2013-03-31
3085 2013-04-08 114,891,500 0 27.2255 422,000,000 2013-03-31
3086 2013-04-05 114,891,500 0 27.2255 422,000,000 2013-03-31
3087 2013-04-03 114,891,500 0 27.2255 422,000,000 2013-03-31
3088 2013-04-02 114,891,500 0 27.2255 422,000,000 2013-03-31
3089 2013-03-28 114,891,500 0 27.2255 422,000,000 2013-02-28
3090 2013-03-27 114,891,500 0 27.2255 422,000,000 2013-02-28
3091 2013-03-26 114,891,500 0 27.2255 422,000,000 2013-02-28
3092 2013-03-25 114,891,500 0 27.2255 422,000,000 2013-02-28
3093 2013-03-22 114,891,500 0 27.2255 422,000,000 2013-02-28
3094 2013-03-21 114,891,500 0 27.2255 422,000,000 2013-02-28
3095 2013-03-20 114,891,500 0 27.2255 422,000,000 2013-02-28
3096 2013-03-19 114,891,500 0 27.2255 422,000,000 2013-02-28
3097 2013-03-18 114,891,500 0 27.2255 422,000,000 2013-02-28
3098 2013-03-15 114,891,500 5,000 27.2255 422,000,000 2013-02-28
3099 2013-03-14 114,886,500 0 27.2243 422,000,000 2013-02-28
3100 2013-03-13 114,886,500 0 27.2243 422,000,000 2013-02-28
3101 2013-03-12 114,886,500 0 27.2243 422,000,000 2013-02-28
3102 2013-03-11 114,886,500 0 27.2243 422,000,000 2013-02-28
3103 2013-03-08 114,886,500 0 27.2243 422,000,000 2013-02-28
3104 2013-03-07 114,886,500 0 27.2243 422,000,000 2013-02-28
3105 2013-03-06 114,886,500 0 27.2243 422,000,000 2013-02-28
3106 2013-03-05 114,886,500 0 27.2243 422,000,000 2013-02-28
3107 2013-03-04 114,886,500 0 27.2243 422,000,000 2013-02-28
3108 2013-03-01 114,886,500 0 27.2243 422,000,000 2013-02-28
3109 2013-02-28 114,886,500 0 27.2243 422,000,000 2013-02-28
3110 2013-02-27 114,886,500 0 27.2243 422,000,000 2013-01-31
3111 2013-02-26 114,886,500 0 27.2243 422,000,000 2013-01-31
3112 2013-02-25 114,886,500 -40,000 27.2243 422,000,000 2013-01-31
3113 2013-02-22 114,926,500 0 27.2338 422,000,000 2013-01-31
3114 2013-02-21 114,926,500 0 27.2338 422,000,000 2013-01-31
3115 2013-02-20 114,926,500 0 27.2338 422,000,000 2013-01-31
3116 2013-02-19 114,926,500 0 27.2338 422,000,000 2013-01-31
3117 2013-02-18 114,926,500 0 27.2338 422,000,000 2013-01-31
3118 2013-02-15 114,926,500 0 27.2338 422,000,000 2013-01-31
3119 2013-02-14 114,926,500 0 27.2338 422,000,000 2013-01-31
3120 2013-02-08 114,926,500 0 27.2338 422,000,000 2013-01-31
3121 2013-02-07 114,926,500 0 27.2338 422,000,000 2013-01-31
3122 2013-02-06 114,926,500 0 27.2338 422,000,000 2013-01-31
3123 2013-02-05 114,926,500 0 27.2338 422,000,000 2013-01-31
3124 2013-02-04 114,926,500 0 27.2338 422,000,000 2013-01-31
3125 2013-02-01 114,926,500 0 27.2338 422,000,000 2013-01-31
3126 2013-01-31 114,926,500 0 27.2338 422,000,000 2013-01-31
3127 2013-01-30 114,926,500 0 27.2338 422,000,000 2012-12-31
3128 2013-01-29 114,926,500 0 27.2338 422,000,000 2012-12-31
3129 2013-01-28 114,926,500 0 27.2338 422,000,000 2012-12-31
3130 2013-01-25 114,926,500 0 27.2338 422,000,000 2012-12-31
3131 2013-01-24 114,926,500 0 27.2338 422,000,000 2012-12-31
3132 2013-01-23 114,926,500 0 27.2338 422,000,000 2012-12-31
3133 2013-01-22 114,926,500 0 27.2338 422,000,000 2012-12-31
3134 2013-01-21 114,926,500 0 27.2338 422,000,000 2012-12-31
3135 2013-01-18 114,926,500 0 27.2338 422,000,000 2012-12-31
3136 2013-01-17 114,926,500 0 27.2338 422,000,000 2012-12-31
3137 2013-01-16 114,926,500 0 27.2338 422,000,000 2012-12-31
3138 2013-01-15 114,926,500 0 27.2338 422,000,000 2012-12-31
3139 2013-01-14 114,926,500 0 27.2338 422,000,000 2012-12-31
3140 2013-01-11 114,926,500 0 27.2338 422,000,000 2012-12-31
3141 2013-01-10 114,926,500 0 27.2338 422,000,000 2012-12-31
3142 2013-01-09 114,926,500 0 27.2338 422,000,000 2012-12-31
3143 2013-01-08 114,926,500 0 27.2338 422,000,000 2012-12-31
3144 2013-01-07 114,926,500 0 27.2338 422,000,000 2012-12-31
3145 2013-01-04 114,926,500 0 27.2338 422,000,000 2012-12-31
3146 2013-01-03 114,926,500 0 27.2338 422,000,000 2012-12-31
3147 2013-01-02 114,926,500 0 27.2338 422,000,000 2012-12-31
3148 2012-12-31 114,926,500 0 27.2338 422,000,000 2012-12-31
3149 2012-12-28 114,926,500 0 27.2338 422,000,000 2012-11-30
3150 2012-12-27 114,926,500 0 27.2338 422,000,000 2012-11-30
3151 2012-12-24 114,926,500 0 27.2338 422,000,000 2012-11-30
3152 2012-12-21 114,926,500 0 27.2338 422,000,000 2012-11-30
3153 2012-12-20 114,926,500 0 27.2338 422,000,000 2012-11-30
3154 2012-12-19 114,926,500 -100,000 27.2338 422,000,000 2012-11-30
3155 2012-12-18 115,026,500 -50,000 27.2575 422,000,000 2012-11-30
3156 2012-12-17 115,076,500 0 27.2693 422,000,000 2012-11-30
3157 2012-12-14 115,076,500 0 27.2693 422,000,000 2012-11-30
3158 2012-12-13 115,076,500 0 27.2693 422,000,000 2012-11-30
3159 2012-12-12 115,076,500 0 27.2693 422,000,000 2012-11-30
3160 2012-12-11 115,076,500 0 27.2693 422,000,000 2012-11-30
3161 2012-12-10 115,076,500 0 27.2693 422,000,000 2012-11-30
3162 2012-12-07 115,076,500 0 27.2693 422,000,000 2012-11-30
3163 2012-12-06 115,076,500 0 27.2693 422,000,000 2012-11-30
3164 2012-12-05 115,076,500 0 27.2693 422,000,000 2012-11-30
3165 2012-12-04 115,076,500 0 27.2693 422,000,000 2012-11-30
3166 2012-12-03 115,076,500 0 27.2693 422,000,000 2012-11-30
3167 2012-11-30 115,076,500 0 27.2693 422,000,000 2012-11-30
3168 2012-11-29 115,076,500 -20,000 27.2693 422,000,000 2012-10-31
3169 2012-11-28 115,096,500 -2,500 27.2741 422,000,000 2012-10-31
3170 2012-11-27 115,099,000 -170,000 27.2746 422,000,000 2012-10-31
3171 2012-11-26 115,269,000 0 27.3149 422,000,000 2012-10-31
3172 2012-11-23 115,269,000 0 27.3149 422,000,000 2012-10-31
3173 2012-11-22 115,269,000 200,000 27.3149 422,000,000 2012-10-31
3174 2012-11-21 115,069,000 0 27.2675 422,000,000 2012-10-31
3175 2012-11-20 115,069,000 0 27.2675 422,000,000 2012-10-31
3176 2012-11-19 115,069,000 0 27.2675 422,000,000 2012-10-31
3177 2012-11-16 115,069,000 0 27.2675 422,000,000 2012-10-31
3178 2012-11-15 115,069,000 0 27.2675 422,000,000 2012-10-31
3179 2012-11-14 115,069,000 0 27.2675 422,000,000 2012-10-31
3180 2012-11-13 115,069,000 0 27.2675 422,000,000 2012-10-31
3181 2012-11-12 115,069,000 0 27.2675 422,000,000 2012-10-31
3182 2012-11-09 115,069,000 0 27.2675 422,000,000 2012-10-31
3183 2012-11-08 115,069,000 0 27.2675 422,000,000 2012-10-31
3184 2012-11-07 115,069,000 0 27.2675 422,000,000 2012-10-31
3185 2012-11-06 115,069,000 0 27.2675 422,000,000 2012-10-31
3186 2012-11-05 115,069,000 0 27.2675 422,000,000 2012-10-31
3187 2012-11-02 115,069,000 0 27.2675 422,000,000 2012-10-31
3188 2012-11-01 115,069,000 0 27.2675 422,000,000 2012-10-31
3189 2012-10-31 115,069,000 0 27.2675 422,000,000 2012-10-31
3190 2012-10-30 115,069,000 0 27.2675 422,000,000 2012-09-30
3191 2012-10-29 115,069,000 0 27.2675 422,000,000 2012-09-30
3192 2012-10-26 115,069,000 0 27.2675 422,000,000 2012-09-30
3193 2012-10-25 115,069,000 0 27.2675 422,000,000 2012-09-30
3194 2012-10-24 115,069,000 0 27.2675 422,000,000 2012-09-30
3195 2012-10-22 115,069,000 0 27.2675 422,000,000 2012-09-30
3196 2012-10-19 115,069,000 0 27.2675 422,000,000 2012-09-30
3197 2012-10-18 115,069,000 0 27.2675 422,000,000 2012-09-30
3198 2012-10-17 115,069,000 0 27.2675 422,000,000 2012-09-30
3199 2012-10-16 115,069,000 0 27.2675 422,000,000 2012-09-30
3200 2012-10-15 115,069,000 0 27.2675 422,000,000 2012-09-30
3201 2012-10-12 115,069,000 0 27.2675 422,000,000 2012-09-30
3202 2012-10-11 115,069,000 0 27.2675 422,000,000 2012-09-30
3203 2012-10-10 115,069,000 0 27.2675 422,000,000 2012-09-30
3204 2012-10-09 115,069,000 0 27.2675 422,000,000 2012-09-30
3205 2012-10-08 115,069,000 0 27.2675 422,000,000 2012-09-30
3206 2012-10-05 115,069,000 0 27.2675 422,000,000 2012-09-30
3207 2012-10-04 115,069,000 0 27.2675 422,000,000 2012-09-30
3208 2012-10-03 115,069,000 0 27.2675 422,000,000 2012-09-30
3209 2012-09-28 115,069,000 0 27.2675 422,000,000 2012-08-31
3210 2012-09-27 115,069,000 -100,000 27.2675 422,000,000 2012-08-31
3211 2012-09-26 115,169,000 0 27.2912 422,000,000 2012-08-31
3212 2012-09-25 115,169,000 0 27.2912 422,000,000 2012-08-31
3213 2012-09-24 115,169,000 0 27.2912 422,000,000 2012-08-31
3214 2012-09-21 115,169,000 0 27.2912 422,000,000 2012-08-31
3215 2012-09-20 115,169,000 0 27.2912 422,000,000 2012-08-31
3216 2012-09-19 115,169,000 0 27.2912 422,000,000 2012-08-31
3217 2012-09-18 115,169,000 0 27.2912 422,000,000 2012-08-31
3218 2012-09-17 115,169,000 0 27.2912 422,000,000 2012-08-31
3219 2012-09-14 115,169,000 0 27.2912 422,000,000 2012-08-31
3220 2012-09-13 115,169,000 0 27.2912 422,000,000 2012-08-31
3221 2012-09-12 115,169,000 0 27.2912 422,000,000 2012-08-31
3222 2012-09-11 115,169,000 0 27.2912 422,000,000 2012-08-31
3223 2012-09-10 115,169,000 0 27.2912 422,000,000 2012-08-31
3224 2012-09-07 115,169,000 0 27.2912 422,000,000 2012-08-31
3225 2012-09-06 115,169,000 0 27.2912 422,000,000 2012-08-31
3226 2012-09-05 115,169,000 0 27.2912 422,000,000 2012-08-31
3227 2012-09-04 115,169,000 0 27.2912 422,000,000 2012-08-31
3228 2012-09-03 115,169,000 0 27.2912 422,000,000 2012-08-31
3229 2012-08-31 115,169,000 0 27.2912 422,000,000 2012-08-31
3230 2012-08-30 115,169,000 0 27.2912 422,000,000 2012-07-31
3231 2012-08-29 115,169,000 0 27.2912 422,000,000 2012-07-31
3232 2012-08-28 115,169,000 0 27.2912 422,000,000 2012-07-31
3233 2012-08-27 115,169,000 0 27.2912 422,000,000 2012-07-31
3234 2012-08-24 115,169,000 0 27.2912 422,000,000 2012-07-31
3235 2012-08-23 115,169,000 0 27.2912 422,000,000 2012-07-31
3236 2012-08-22 115,169,000 0 27.2912 422,000,000 2012-07-31
3237 2012-08-21 115,169,000 0 27.2912 422,000,000 2012-07-31
3238 2012-08-20 115,169,000 0 27.2912 422,000,000 2012-07-31
3239 2012-08-17 115,169,000 0 27.2912 422,000,000 2012-07-31
3240 2012-08-16 115,169,000 0 27.2912 422,000,000 2012-07-31
3241 2012-08-15 115,169,000 0 27.2912 422,000,000 2012-07-31
3242 2012-08-14 115,169,000 0 27.2912 422,000,000 2012-07-31
3243 2012-08-13 115,169,000 0 27.2912 422,000,000 2012-07-31
3244 2012-08-10 115,169,000 0 27.2912 422,000,000 2012-07-31
3245 2012-08-09 115,169,000 0 27.2912 422,000,000 2012-07-31
3246 2012-08-08 115,169,000 0 27.2912 422,000,000 2012-07-31
3247 2012-08-07 115,169,000 0 27.2912 422,000,000 2012-07-31
3248 2012-08-06 115,169,000 0 27.2912 422,000,000 2012-07-31
3249 2012-08-03 115,169,000 0 27.2912 422,000,000 2012-07-31
3250 2012-08-02 115,169,000 0 27.2912 422,000,000 2012-07-31
3251 2012-08-01 115,169,000 0 27.2912 422,000,000 2012-07-31
3252 2012-07-31 115,169,000 0 27.2912 422,000,000 2012-07-31
3253 2012-07-30 115,169,000 0 27.2912 422,000,000 2012-06-30
3254 2012-07-27 115,169,000 0 27.2912 422,000,000 2012-06-30
3255 2012-07-26 115,169,000 0 27.2912 422,000,000 2012-06-30
3256 2012-07-25 115,169,000 0 27.2912 422,000,000 2012-06-30
3257 2012-07-24 115,169,000 0 27.2912 422,000,000 2012-06-30
3258 2012-07-23 115,169,000 0 27.2912 422,000,000 2012-06-30
3259 2012-07-20 115,169,000 0 27.2912 422,000,000 2012-06-30
3260 2012-07-19 115,169,000 0 27.2912 422,000,000 2012-06-30
3261 2012-07-18 115,169,000 0 27.2912 422,000,000 2012-06-30
3262 2012-07-17 115,169,000 0 27.2912 422,000,000 2012-06-30
3263 2012-07-16 115,169,000 0 27.2912 422,000,000 2012-06-30
3264 2012-07-13 115,169,000 0 27.2912 422,000,000 2012-06-30
3265 2012-07-12 115,169,000 0 27.2912 422,000,000 2012-06-30
3266 2012-07-11 115,169,000 0 27.2912 422,000,000 2012-06-30
3267 2012-07-10 115,169,000 0 27.2912 422,000,000 2012-06-30
3268 2012-07-09 115,169,000 0 27.2912 422,000,000 2012-06-30
3269 2012-07-06 115,169,000 0 27.2912 422,000,000 2012-06-30
3270 2012-07-05 115,169,000 0 27.2912 422,000,000 2012-06-30
3271 2012-07-04 115,169,000 0 27.2912 422,000,000 2012-06-30
3272 2012-07-03 115,169,000 0 27.2912 422,000,000 2012-06-30
3273 2012-06-29 115,169,000 0 27.2912 422,000,000 2012-05-31
3274 2012-06-28 115,169,000 0 27.2912 422,000,000 2012-05-31
3275 2012-06-27 115,169,000 0 27.2912 422,000,000 2012-05-31
3276 2012-06-26 115,169,000 0 27.2912 422,000,000 2012-05-31
3277 2012-06-25 115,169,000 0 27.2912 422,000,000 2012-05-31
3278 2012-06-22 115,169,000 0 27.2912 422,000,000 2012-05-31
3279 2012-06-21 115,169,000 0 27.2912 422,000,000 2012-05-31
3280 2012-06-20 115,169,000 0 27.2912 422,000,000 2012-05-31
3281 2012-06-19 115,169,000 0 27.2912 422,000,000 2012-05-31
3282 2012-06-18 115,169,000 0 27.2912 422,000,000 2012-05-31
3283 2012-06-15 115,169,000 0 27.2912 422,000,000 2012-05-31
3284 2012-06-14 115,169,000 0 27.2912 422,000,000 2012-05-31
3285 2012-06-13 115,169,000 0 27.2912 422,000,000 2012-05-31
3286 2012-06-12 115,169,000 2,500 27.2912 422,000,000 2012-05-31
3287 2012-06-11 115,166,500 0 27.2906 422,000,000 2012-05-31
3288 2012-06-08 115,166,500 0 27.2906 422,000,000 2012-05-31
3289 2012-06-07 115,166,500 0 27.2906 422,000,000 2012-05-31
3290 2012-06-06 115,166,500 0 27.2906 422,000,000 2012-05-31
3291 2012-06-05 115,166,500 0 27.2906 422,000,000 2012-05-31
3292 2012-06-04 115,166,500 0 27.2906 422,000,000 2012-05-31
3293 2012-06-01 115,166,500 0 27.2906 422,000,000 2012-05-31
3294 2012-05-31 115,166,500 0 27.2906 422,000,000 2012-05-31
3295 2012-05-30 115,166,500 0 27.2906 422,000,000 2012-04-30
3296 2012-05-29 115,166,500 0 27.2906 422,000,000 2012-04-30
3297 2012-05-28 115,166,500 0 27.2906 422,000,000 2012-04-30
3298 2012-05-25 115,166,500 0 27.2906 422,000,000 2012-04-30
3299 2012-05-24 115,166,500 0 27.2906 422,000,000 2012-04-30
3300 2012-05-23 115,166,500 -20,000 27.2906 422,000,000 2012-04-30
3301 2012-05-22 115,186,500 0 27.2954 422,000,000 2012-04-30
3302 2012-05-21 115,186,500 0 27.2954 422,000,000 2012-04-30
3303 2012-05-18 115,186,500 0 27.2954 422,000,000 2012-04-30
3304 2012-05-17 115,186,500 0 27.2954 422,000,000 2012-04-30
3305 2012-05-16 115,186,500 0 27.2954 422,000,000 2012-04-30
3306 2012-05-15 115,186,500 0 27.2954 422,000,000 2012-04-30
3307 2012-05-14 115,186,500 0 27.2954 422,000,000 2012-04-30
3308 2012-05-11 115,186,500 0 27.2954 422,000,000 2012-04-30
3309 2012-05-10 115,186,500 0 27.2954 422,000,000 2012-04-30
3310 2012-05-09 115,186,500 0 27.2954 422,000,000 2012-04-30
3311 2012-05-08 115,186,500 0 27.2954 422,000,000 2012-04-30
3312 2012-05-07 115,186,500 0 27.2954 422,000,000 2012-04-30
3313 2012-05-04 115,186,500 0 27.2954 422,000,000 2012-04-30
3314 2012-05-03 115,186,500 0 27.2954 422,000,000 2012-04-30
3315 2012-05-02 115,186,500 0 27.2954 422,000,000 2012-04-30
3316 2012-04-30 115,186,500 0 27.2954 422,000,000 2012-04-30
3317 2012-04-27 115,186,500 0 27.2954 422,000,000 2012-03-31
3318 2012-04-26 115,186,500 0 27.2954 422,000,000 2012-03-31
3319 2012-04-25 115,186,500 0 27.2954 422,000,000 2012-03-31
3320 2012-04-24 115,186,500 0 27.2954 422,000,000 2012-03-31
3321 2012-04-23 115,186,500 0 27.2954 422,000,000 2012-03-31
3322 2012-04-20 115,186,500 0 27.2954 422,000,000 2012-03-31
3323 2012-04-19 115,186,500 0 27.2954 422,000,000 2012-03-31
3324 2012-04-18 115,186,500 0 27.2954 422,000,000 2012-03-31
3325 2012-04-17 115,186,500 0 27.2954 422,000,000 2012-03-31
3326 2012-04-16 115,186,500 0 27.2954 422,000,000 2012-03-31
3327 2012-04-13 115,186,500 0 27.2954 422,000,000 2012-03-31
3328 2012-04-12 115,186,500 0 27.2954 422,000,000 2012-03-31
3329 2012-04-11 115,186,500 0 27.2954 422,000,000 2012-03-31
3330 2012-04-10 115,186,500 0 27.2954 422,000,000 2012-03-31
3331 2012-04-05 115,186,500 0 27.2954 422,000,000 2012-03-31
3332 2012-04-03 115,186,500 0 27.2954 422,000,000 2012-03-31
3333 2012-04-02 115,186,500 0 27.2954 422,000,000 2012-03-31
3334 2012-03-30 115,186,500 0 27.2954 422,000,000 2012-02-29
3335 2012-03-29 115,186,500 0 27.2954 422,000,000 2012-02-29
3336 2012-03-28 115,186,500 0 27.2954 422,000,000 2012-02-29
3337 2012-03-27 115,186,500 0 27.2954 422,000,000 2012-02-29
3338 2012-03-26 115,186,500 50,000 27.2954 422,000,000 2012-02-29
3339 2012-03-23 115,136,500 0 27.2835 422,000,000 2012-02-29
3340 2012-03-22 115,136,500 0 27.2835 422,000,000 2012-02-29
3341 2012-03-21 115,136,500 0 27.2835 422,000,000 2012-02-29
3342 2012-03-20 115,136,500 0 27.2835 422,000,000 2012-02-29
3343 2012-03-19 115,136,500 0 27.2835 422,000,000 2012-02-29
3344 2012-03-16 115,136,500 0 27.2835 422,000,000 2012-02-29
3345 2012-03-15 115,136,500 0 27.2835 422,000,000 2012-02-29
3346 2012-03-14 115,136,500 0 27.2835 422,000,000 2012-02-29
3347 2012-03-13 115,136,500 0 27.2835 422,000,000 2012-02-29
3348 2012-03-12 115,136,500 700,000 27.2835 422,000,000 2012-02-29
3349 2012-03-09 114,436,500 0 27.1177 422,000,000 2012-02-29
3350 2012-03-08 114,436,500 0 27.1177 422,000,000 2012-02-29
3351 2012-03-07 114,436,500 0 27.1177 422,000,000 2012-02-29
3352 2012-03-06 114,436,500 0 27.1177 422,000,000 2012-02-29
3353 2012-03-05 114,436,500 0 27.1177 422,000,000 2012-02-29
3354 2012-03-02 114,436,500 0 27.1177 422,000,000 2012-02-29
3355 2012-03-01 114,436,500 0 27.1177 422,000,000 2012-02-29
3356 2012-02-29 114,436,500 0 27.1177 422,000,000 2012-02-29
3357 2012-02-28 114,436,500 0 27.1177 422,000,000 2012-01-31
3358 2012-02-27 114,436,500 0 27.1177 422,000,000 2012-01-31
3359 2012-02-24 114,436,500 0 27.1177 422,000,000 2012-01-31
3360 2012-02-23 114,436,500 0 27.1177 422,000,000 2012-01-31
3361 2012-02-22 114,436,500 0 27.1177 422,000,000 2012-01-31
3362 2012-02-21 114,436,500 0 27.1177 422,000,000 2012-01-31
3363 2012-02-20 114,436,500 0 27.1177 422,000,000 2012-01-31
3364 2012-02-17 114,436,500 0 27.1177 422,000,000 2012-01-31
3365 2012-02-16 114,436,500 0 27.1177 422,000,000 2012-01-31
3366 2012-02-15 114,436,500 0 27.1177 422,000,000 2012-01-31
3367 2012-02-14 114,436,500 0 27.1177 422,000,000 2012-01-31
3368 2012-02-13 114,436,500 0 27.1177 422,000,000 2012-01-31
3369 2012-02-10 114,436,500 0 27.1177 422,000,000 2012-01-31
3370 2012-02-09 114,436,500 0 27.1177 422,000,000 2012-01-31
3371 2012-02-08 114,436,500 0 27.1177 422,000,000 2012-01-31
3372 2012-02-07 114,436,500 0 27.1177 422,000,000 2012-01-31
3373 2012-02-06 114,436,500 0 27.1177 422,000,000 2012-01-31
3374 2012-02-03 114,436,500 0 27.1177 422,000,000 2012-01-31
3375 2012-02-02 114,436,500 0 27.1177 422,000,000 2012-01-31
3376 2012-02-01 114,436,500 0 27.1177 422,000,000 2012-01-31
3377 2012-01-31 114,436,500 0 27.1177 422,000,000 2012-01-31
3378 2012-01-30 114,436,500 0 27.1177 422,000,000 2011-12-31
3379 2012-01-27 114,436,500 0 27.1177 422,000,000 2011-12-31
3380 2012-01-26 114,436,500 0 27.1177 422,000,000 2011-12-31
3381 2012-01-20 114,436,500 0 27.1177 422,000,000 2011-12-31
3382 2012-01-19 114,436,500 0 27.1177 422,000,000 2011-12-31
3383 2012-01-18 114,436,500 0 27.1177 422,000,000 2011-12-31
3384 2012-01-17 114,436,500 0 27.1177 422,000,000 2011-12-31
3385 2012-01-16 114,436,500 0 27.1177 422,000,000 2011-12-31
3386 2012-01-13 114,436,500 0 27.1177 422,000,000 2011-12-31
3387 2012-01-12 114,436,500 0 27.1177 422,000,000 2011-12-31
3388 2012-01-11 114,436,500 0 27.1177 422,000,000 2011-12-31
3389 2012-01-10 114,436,500 0 27.1177 422,000,000 2011-12-31
3390 2012-01-09 114,436,500 0 27.1177 422,000,000 2011-12-31
3391 2012-01-06 114,436,500 0 27.1177 422,000,000 2011-12-31
3392 2012-01-05 114,436,500 0 27.1177 422,000,000 2011-12-31
3393 2012-01-04 114,436,500 0 27.1177 422,000,000 2011-12-31
3394 2012-01-03 114,436,500 0 27.1177 422,000,000 2011-12-31
3395 2011-12-30 114,436,500 0 27.1177 422,000,000 2011-11-30
3396 2011-12-29 114,436,500 0 27.1177 422,000,000 2011-11-30
3397 2011-12-28 114,436,500 0 27.1177 422,000,000 2011-11-30
3398 2011-12-23 114,436,500 0 27.1177 422,000,000 2011-11-30
3399 2011-12-22 114,436,500 0 27.1177 422,000,000 2011-11-30
3400 2011-12-21 114,436,500 0 27.1177 422,000,000 2011-11-30
3401 2011-12-20 114,436,500 0 27.1177 422,000,000 2011-11-30
3402 2011-12-19 114,436,500 0 27.1177 422,000,000 2011-11-30
3403 2011-12-16 114,436,500 0 27.1177 422,000,000 2011-11-30
3404 2011-12-15 114,436,500 0 27.1177 422,000,000 2011-11-30
3405 2011-12-14 114,436,500 0 27.1177 422,000,000 2011-11-30
3406 2011-12-13 114,436,500 0 27.1177 422,000,000 2011-11-30
3407 2011-12-12 114,436,500 0 27.1177 422,000,000 2011-11-30
3408 2011-12-09 114,436,500 0 27.1177 422,000,000 2011-11-30
3409 2011-12-08 114,436,500 0 27.1177 422,000,000 2011-11-30
3410 2011-12-07 114,436,500 0 27.1177 422,000,000 2011-11-30
3411 2011-12-06 114,436,500 0 27.1177 422,000,000 2011-11-30
3412 2011-12-05 114,436,500 0 27.1177 422,000,000 2011-11-30
3413 2011-12-02 114,436,500 0 27.1177 422,000,000 2011-11-30
3414 2011-12-01 114,436,500 0 27.1177 422,000,000 2011-11-30
3415 2011-11-30 114,436,500 0 27.1177 422,000,000 2011-11-30
3416 2011-11-29 114,436,500 0 27.1177 422,000,000 2011-10-31
3417 2011-11-28 114,436,500 0 27.1177 422,000,000 2011-10-31
3418 2011-11-25 114,436,500 0 27.1177 422,000,000 2011-10-31
3419 2011-11-24 114,436,500 0 27.1177 422,000,000 2011-10-31
3420 2011-11-23 114,436,500 0 27.1177 422,000,000 2011-10-31
3421 2011-11-22 114,436,500 0 27.1177 422,000,000 2011-10-31
3422 2011-11-21 114,436,500 20,000 27.1177 422,000,000 2011-10-31
3423 2011-11-18 114,416,500 0 27.1129 422,000,000 2011-10-31
3424 2011-11-17 114,416,500 0 27.1129 422,000,000 2011-10-31
3425 2011-11-16 114,416,500 0 27.1129 422,000,000 2011-10-31
3426 2011-11-15 114,416,500 0 27.1129 422,000,000 2011-10-31
3427 2011-11-14 114,416,500 25,000 27.1129 422,000,000 2011-10-31
3428 2011-11-11 114,391,500 0 27.1070 422,000,000 2011-10-31
3429 2011-11-10 114,391,500 0 27.1070 422,000,000 2011-10-31
3430 2011-11-09 114,391,500 0 27.1070 422,000,000 2011-10-31
3431 2011-11-08 114,391,500 0 27.1070 422,000,000 2011-10-31
3432 2011-11-07 114,391,500 0 27.1070 422,000,000 2011-10-31
3433 2011-11-04 114,391,500 0 27.1070 422,000,000 2011-10-31
3434 2011-11-03 114,391,500 -20,000 27.1070 422,000,000 2011-10-31
3435 2011-11-02 114,411,500 0 27.1117 422,000,000 2011-10-31
3436 2011-11-01 114,411,500 0 27.1117 422,000,000 2011-10-31
3437 2011-10-31 114,411,500 0 27.1117 422,000,000 2011-10-31
3438 2011-10-28 114,411,500 0 27.1117 422,000,000 2011-09-30
3439 2011-10-27 114,411,500 0 27.1117 422,000,000 2011-09-30
3440 2011-10-26 114,411,500 0 27.1117 422,000,000 2011-09-30
3441 2011-10-25 114,411,500 0 27.1117 422,000,000 2011-09-30
3442 2011-10-24 114,411,500 0 27.1117 422,000,000 2011-09-30
3443 2011-10-21 114,411,500 0 27.1117 422,000,000 2011-09-30
3444 2011-10-20 114,411,500 0 27.1117 422,000,000 2011-09-30
3445 2011-10-19 114,411,500 0 27.1117 422,000,000 2011-09-30
3446 2011-10-18 114,411,500 0 27.1117 422,000,000 2011-09-30
3447 2011-10-17 114,411,500 0 27.1117 422,000,000 2011-09-30
3448 2011-10-14 114,411,500 0 27.1117 422,000,000 2011-09-30
3449 2011-10-13 114,411,500 0 27.1117 422,000,000 2011-09-30
3450 2011-10-12 114,411,500 0 27.1117 422,000,000 2011-09-30
3451 2011-10-11 114,411,500 0 27.1117 422,000,000 2011-09-30
3452 2011-10-10 114,411,500 0 27.1117 422,000,000 2011-09-30
3453 2011-10-07 114,411,500 0 27.1117 422,000,000 2011-09-30
3454 2011-10-06 114,411,500 0 27.1117 422,000,000 2011-09-30
3455 2011-10-04 114,411,500 0 27.1117 422,000,000 2011-09-30
3456 2011-10-03 114,411,500 0 27.1117 422,000,000 2011-09-30
3457 2011-09-30 114,411,500 0 27.1117 422,000,000 2011-09-30
3458 2011-09-29 114,411,500 0 27.1117 422,000,000 2011-08-31
3459 2011-09-28 114,411,500 0 27.1117 422,000,000 2011-08-31
3460 2011-09-27 114,411,500 0 27.1117 422,000,000 2011-08-31
3461 2011-09-26 114,411,500 0 27.1117 422,000,000 2011-08-31
3462 2011-09-23 114,411,500 0 27.1117 422,000,000 2011-08-31
3463 2011-09-22 114,411,500 0 27.1117 422,000,000 2011-08-31
3464 2011-09-21 114,411,500 0 27.1117 422,000,000 2011-08-31
3465 2011-09-20 114,411,500 0 27.1117 422,000,000 2011-08-31
3466 2011-09-19 114,411,500 0 27.1117 422,000,000 2011-08-31
3467 2011-09-16 114,411,500 0 27.1117 422,000,000 2011-08-31
3468 2011-09-15 114,411,500 0 27.1117 422,000,000 2011-08-31
3469 2011-09-14 114,411,500 0 27.1117 422,000,000 2011-08-31
3470 2011-09-12 114,411,500 0 27.1117 422,000,000 2011-08-31
3471 2011-09-09 114,411,500 0 27.1117 422,000,000 2011-08-31
3472 2011-09-08 114,411,500 0 27.1117 422,000,000 2011-08-31
3473 2011-09-07 114,411,500 0 27.1117 422,000,000 2011-08-31
3474 2011-09-06 114,411,500 0 27.1117 422,000,000 2011-08-31
3475 2011-09-05 114,411,500 0 27.1117 422,000,000 2011-08-31
3476 2011-09-02 114,411,500 0 27.1117 422,000,000 2011-08-31
3477 2011-09-01 114,411,500 -170,000 27.1117 422,000,000 2011-08-31
3478 2011-08-31 114,581,500 0 27.1520 422,000,000 2011-08-31
3479 2011-08-30 114,581,500 0 27.1520 422,000,000 2011-07-31
3480 2011-08-29 114,581,500 0 27.1520 422,000,000 2011-07-31
3481 2011-08-26 114,581,500 0 27.1520 422,000,000 2011-07-31
3482 2011-08-25 114,581,500 0 27.1520 422,000,000 2011-07-31
3483 2011-08-24 114,581,500 0 27.1520 422,000,000 2011-07-31
3484 2011-08-23 114,581,500 0 27.1520 422,000,000 2011-07-31
3485 2011-08-22 114,581,500 0 27.1520 422,000,000 2011-07-31
3486 2011-08-19 114,581,500 0 27.1520 422,000,000 2011-07-31
3487 2011-08-18 114,581,500 0 27.1520 422,000,000 2011-07-31
3488 2011-08-17 114,581,500 -120,000 27.1520 422,000,000 2011-07-31
3489 2011-08-16 114,701,500 0 27.1805 422,000,000 2011-07-31
3490 2011-08-15 114,701,500 0 27.1805 422,000,000 2011-07-31
3491 2011-08-12 114,701,500 0 27.1805 422,000,000 2011-07-31
3492 2011-08-11 114,701,500 0 27.1805 422,000,000 2011-07-31
3493 2011-08-10 114,701,500 -50,000 27.1805 422,000,000 2011-07-31
3494 2011-08-09 114,751,500 0 27.1923 422,000,000 2011-07-31
3495 2011-08-08 114,751,500 0 27.1923 422,000,000 2011-07-31
3496 2011-08-05 114,751,500 0 27.1923 422,000,000 2011-07-31
3497 2011-08-04 114,751,500 0 27.1923 422,000,000 2011-07-31
3498 2011-08-03 114,751,500 0 27.1923 422,000,000 2011-07-31
3499 2011-08-02 114,751,500 0 27.1923 422,000,000 2011-07-31
3500 2011-08-01 114,751,500 0 27.1923 422,000,000 2011-07-31
3501 2011-07-29 114,751,500 0 27.1923 422,000,000 2011-06-30
3502 2011-07-28 114,751,500 0 27.1923 422,000,000 2011-06-30
3503 2011-07-27 114,751,500 0 27.1923 422,000,000 2011-06-30
3504 2011-07-26 114,751,500 0 27.1923 422,000,000 2011-06-30
3505 2011-07-25 114,751,500 0 27.1923 422,000,000 2011-06-30
3506 2011-07-22 114,751,500 0 27.1923 422,000,000 2011-06-30
3507 2011-07-21 114,751,500 0 27.1923 422,000,000 2011-06-30
3508 2011-07-20 114,751,500 0 27.1923 422,000,000 2011-06-30
3509 2011-07-19 114,751,500 0 27.1923 422,000,000 2011-06-30
3510 2011-07-18 114,751,500 0 27.1923 422,000,000 2011-06-30
3511 2011-07-15 114,751,500 0 27.1923 422,000,000 2011-06-30
3512 2011-07-14 114,751,500 0 27.1923 422,000,000 2011-06-30
3513 2011-07-13 114,751,500 0 27.1923 422,000,000 2011-06-30
3514 2011-07-12 114,751,500 0 27.1923 422,000,000 2011-06-30
3515 2011-07-11 114,751,500 0 27.1923 422,000,000 2011-06-30
3516 2011-07-08 114,751,500 0 27.1923 422,000,000 2011-06-30
3517 2011-07-07 114,751,500 0 27.1923 422,000,000 2011-06-30
3518 2011-07-06 114,751,500 0 27.1923 422,000,000 2011-06-30
3519 2011-07-05 114,751,500 0 27.1923 422,000,000 2011-06-30
3520 2011-07-04 114,751,500 0 27.1923 422,000,000 2011-06-30
3521 2011-06-30 114,751,500 0 27.1923 422,000,000 2011-06-30
3522 2011-06-29 114,751,500 0 27.1923 422,000,000 2011-05-31
3523 2011-06-28 114,751,500 0 27.1923 422,000,000 2011-05-31
3524 2011-06-27 114,751,500 0 27.1923 422,000,000 2011-05-31
3525 2011-06-24 114,751,500 0 27.1923 422,000,000 2011-05-31
3526 2011-06-23 114,751,500 0 27.1923 422,000,000 2011-05-31
3527 2011-06-22 114,751,500 0 27.1923 422,000,000 2011-05-31
3528 2011-06-21 114,751,500 0 27.1923 422,000,000 2011-05-31
3529 2011-06-20 114,751,500 0 27.1923 422,000,000 2011-05-31
3530 2011-06-17 114,751,500 0 27.1923 422,000,000 2011-05-31
3531 2011-06-16 114,751,500 0 27.1923 422,000,000 2011-05-31
3532 2011-06-15 114,751,500 0 27.1923 422,000,000 2011-05-31
3533 2011-06-14 114,751,500 0 27.1923 422,000,000 2011-05-31
3534 2011-06-13 114,751,500 0 27.1923 422,000,000 2011-05-31
3535 2011-06-10 114,751,500 0 27.1923 422,000,000 2011-05-31
3536 2011-06-09 114,751,500 0 27.1923 422,000,000 2011-05-31
3537 2011-06-08 114,751,500 0 27.1923 422,000,000 2011-05-31
3538 2011-06-07 114,751,500 25,000 27.1923 422,000,000 2011-05-31
3539 2011-06-03 114,726,500 0 27.1864 422,000,000 2011-05-31
3540 2011-06-02 114,726,500 0 27.1864 422,000,000 2011-05-31
3541 2011-06-01 114,726,500 0 27.1864 422,000,000 2011-05-31
3542 2011-05-31 114,726,500 0 27.1864 422,000,000 2011-05-31
3543 2011-05-30 114,726,500 0 27.1864 422,000,000 2011-04-30
3544 2011-05-27 114,726,500 187,500 27.1864 422,000,000 2011-04-30
3545 2011-05-26 114,539,000 0 27.1419 422,000,000 2011-04-30
3546 2011-05-25 114,539,000 0 27.1419 422,000,000 2011-04-30
3547 2011-05-24 114,539,000 0 27.1419 422,000,000 2011-04-30
3548 2011-05-23 114,539,000 0 27.1419 422,000,000 2011-04-30
3549 2011-05-20 114,539,000 0 27.1419 422,000,000 2011-04-30
3550 2011-05-19 114,539,000 0 27.1419 422,000,000 2011-04-30
3551 2011-05-18 114,539,000 0 27.1419 422,000,000 2011-04-30
3552 2011-05-17 114,539,000 0 27.1419 422,000,000 2011-04-30
3553 2011-05-16 114,539,000 0 27.1419 422,000,000 2011-04-30
3554 2011-05-13 114,539,000 0 27.1419 422,000,000 2011-04-30
3555 2011-05-12 114,539,000 0 27.1419 422,000,000 2011-04-30
3556 2011-05-11 114,539,000 0 27.1419 422,000,000 2011-04-30
3557 2011-05-09 114,539,000 0 27.1419 422,000,000 2011-04-30
3558 2011-05-06 114,539,000 0 27.1419 422,000,000 2011-04-30
3559 2011-05-05 114,539,000 0 27.1419 422,000,000 2011-04-30
3560 2011-05-04 114,539,000 0 27.1419 422,000,000 2011-04-30
3561 2011-05-03 114,539,000 0 27.1419 422,000,000 2011-04-30
3562 2011-04-29 114,539,000 0 27.1419 422,000,000 2011-03-31
3563 2011-04-28 114,539,000 0 27.1419 422,000,000 2011-03-31
3564 2011-04-27 114,539,000 0 27.1419 422,000,000 2011-03-31
3565 2011-04-26 114,539,000 0 27.1419 422,000,000 2011-03-31
3566 2011-04-21 114,539,000 0 27.1419 422,000,000 2011-03-31
3567 2011-04-20 114,539,000 0 27.1419 422,000,000 2011-03-31
3568 2011-04-19 114,539,000 0 27.1419 422,000,000 2011-03-31
3569 2011-04-18 114,539,000 0 27.1419 422,000,000 2011-03-31
3570 2011-04-15 114,539,000 0 27.1419 422,000,000 2011-03-31
3571 2011-04-14 114,539,000 0 27.1419 422,000,000 2011-03-31
3572 2011-04-13 114,539,000 0 27.1419 422,000,000 2011-03-31
3573 2011-04-12 114,539,000 0 27.1419 422,000,000 2011-03-31
3574 2011-04-11 114,539,000 0 27.1419 422,000,000 2011-03-31
3575 2011-04-08 114,539,000 0 27.1419 422,000,000 2011-03-31
3576 2011-04-07 114,539,000 0 27.1419 422,000,000 2011-03-31
3577 2011-04-06 114,539,000 0 27.1419 422,000,000 2011-03-31
3578 2011-04-04 114,539,000 0 27.1419 422,000,000 2011-03-31
3579 2011-04-01 114,539,000 0 27.1419 422,000,000 2011-03-31
3580 2011-03-31 114,539,000 0 27.1419 422,000,000 2011-03-31
3581 2011-03-30 114,539,000 0 27.1419 422,000,000 2011-02-28
3582 2011-03-29 114,539,000 0 27.1419 422,000,000 2011-02-28
3583 2011-03-28 114,539,000 0 27.1419 422,000,000 2011-02-28
3584 2011-03-25 114,539,000 0 27.1419 422,000,000 2011-02-28
3585 2011-03-24 114,539,000 0 27.1419 422,000,000 2011-02-28
3586 2011-03-23 114,539,000 0 27.1419 422,000,000 2011-02-28
3587 2011-03-22 114,539,000 0 27.1419 422,000,000 2011-02-28
3588 2011-03-21 114,539,000 0 27.1419 422,000,000 2011-02-28
3589 2011-03-18 114,539,000 0 27.1419 422,000,000 2011-02-28
3590 2011-03-17 114,539,000 0 27.1419 422,000,000 2011-02-28
3591 2011-03-16 114,539,000 0 27.1419 422,000,000 2011-02-28
3592 2011-03-15 114,539,000 0 27.1419 422,000,000 2011-02-28
3593 2011-03-14 114,539,000 20,000 27.1419 422,000,000 2011-02-28
3594 2011-03-11 114,519,000 0 27.1372 422,000,000 2011-02-28
3595 2011-03-10 114,519,000 0 27.1372 422,000,000 2011-02-28
3596 2011-03-09 114,519,000 0 27.1372 422,000,000 2011-02-28
3597 2011-03-08 114,519,000 0 27.1372 422,000,000 2011-02-28
3598 2011-03-07 114,519,000 0 27.1372 422,000,000 2011-02-28
3599 2011-03-04 114,519,000 0 27.1372 422,000,000 2011-02-28
3600 2011-03-03 114,519,000 0 27.1372 422,000,000 2011-02-28
3601 2011-03-02 114,519,000 0 27.1372 422,000,000 2011-02-28
3602 2011-03-01 114,519,000 0 27.1372 422,000,000 2011-02-28
3603 2011-02-28 114,519,000 -20,000 27.1372 422,000,000 2011-02-28
3604 2011-02-25 114,539,000 0 27.1419 422,000,000 2011-01-31
3605 2011-02-24 114,539,000 0 27.1419 422,000,000 2011-01-31
3606 2011-02-23 114,539,000 0 27.1419 422,000,000 2011-01-31
3607 2011-02-22 114,539,000 0 27.1419 422,000,000 2011-01-31
3608 2011-02-21 114,539,000 0 27.1419 422,000,000 2011-01-31
3609 2011-02-18 114,539,000 0 27.1419 422,000,000 2011-01-31
3610 2011-02-17 114,539,000 0 27.1419 422,000,000 2011-01-31
3611 2011-02-16 114,539,000 0 27.1419 422,000,000 2011-01-31
3612 2011-02-15 114,539,000 0 27.1419 422,000,000 2011-01-31
3613 2011-02-14 114,539,000 0 27.1419 422,000,000 2011-01-31
3614 2011-02-11 114,539,000 0 27.1419 422,000,000 2011-01-31
3615 2011-02-10 114,539,000 0 27.1419 422,000,000 2011-01-31
3616 2011-02-09 114,539,000 0 27.1419 422,000,000 2011-01-31
3617 2011-02-08 114,539,000 0 27.1419 422,000,000 2011-01-31
3618 2011-02-07 114,539,000 0 27.1419 422,000,000 2011-01-31
3619 2011-02-02 114,539,000 0 27.1419 422,000,000 2011-01-31
3620 2011-02-01 114,539,000 0 27.1419 422,000,000 2011-01-31
3621 2011-01-31 114,539,000 0 27.1419 422,000,000 2011-01-31
3622 2011-01-28 114,539,000 0 27.1419 422,000,000 2010-12-31
3623 2011-01-27 114,539,000 0 27.1419 422,000,000 2010-12-31
3624 2011-01-26 114,539,000 0 27.1419 422,000,000 2010-12-31
3625 2011-01-25 114,539,000 0 27.1419 422,000,000 2010-12-31
3626 2011-01-24 114,539,000 95,000 27.1419 422,000,000 2010-12-31
3627 2011-01-21 114,444,000 0 27.1194 422,000,000 2010-12-31
3628 2011-01-20 114,444,000 0 27.1194 422,000,000 2010-12-31
3629 2011-01-19 114,444,000 0 27.1194 422,000,000 2010-12-31
3630 2011-01-18 114,444,000 0 27.1194 422,000,000 2010-12-31
3631 2011-01-17 114,444,000 0 27.1194 422,000,000 2010-12-31
3632 2011-01-14 114,444,000 0 27.1194 422,000,000 2010-12-31
3633 2011-01-13 114,444,000 0 27.1194 422,000,000 2010-12-31
3634 2011-01-12 114,444,000 0 27.1194 422,000,000 2010-12-31
3635 2011-01-11 114,444,000 0 27.1194 422,000,000 2010-12-31
3636 2011-01-10 114,444,000 -40,000 27.1194 422,000,000 2010-12-31
3637 2011-01-07 114,484,000 90,000 27.1289 422,000,000 2010-12-31
3638 2011-01-06 114,394,000 0 27.1076 422,000,000 2010-12-31
3639 2011-01-05 114,394,000 0 27.1076 422,000,000 2010-12-31
3640 2011-01-04 114,394,000 0 27.1076 422,000,000 2010-12-31
3641 2011-01-03 114,394,000 0 27.1076 422,000,000 2010-12-31
3642 2010-12-31 114,394,000 0 27.1076 422,000,000 2010-12-31
3643 2010-12-30 114,394,000 0 27.1076 422,000,000 2010-11-30
3644 2010-12-29 114,394,000 0 27.1076 422,000,000 2010-11-30
3645 2010-12-28 114,394,000 0 27.1076 422,000,000 2010-11-30
3646 2010-12-24 114,394,000 0 27.1076 422,000,000 2010-11-30
3647 2010-12-23 114,394,000 0 27.1076 422,000,000 2010-11-30
3648 2010-12-22 114,394,000 25,000 27.1076 422,000,000 2010-11-30
3649 2010-12-21 114,369,000 0 27.1017 422,000,000 2010-11-30
3650 2010-12-20 114,369,000 0 27.1017 422,000,000 2010-11-30
3651 2010-12-17 114,369,000 0 27.1017 422,000,000 2010-11-30
3652 2010-12-16 114,369,000 -50,000 27.1017 422,000,000 2010-11-30
3653 2010-12-15 114,419,000 0 27.1135 422,000,000 2010-11-30
3654 2010-12-14 114,419,000 0 27.1135 422,000,000 2010-11-30
3655 2010-12-13 114,419,000 0 27.1135 422,000,000 2010-11-30
3656 2010-12-10 114,419,000 0 27.1135 422,000,000 2010-11-30
3657 2010-12-09 114,419,000 0 27.1135 422,000,000 2010-11-30
3658 2010-12-08 114,419,000 0 27.1135 422,000,000 2010-11-30
3659 2010-12-07 114,419,000 0 27.1135 422,000,000 2010-11-30
3660 2010-12-06 114,419,000 0 27.1135 422,000,000 2010-11-30
3661 2010-12-03 114,419,000 0 27.1135 422,000,000 2010-11-30
3662 2010-12-02 114,419,000 0 27.1135 422,000,000 2010-11-30
3663 2010-12-01 114,419,000 100,000 27.1135 422,000,000 2010-11-30
3664 2010-11-30 114,319,000 0 27.0898 422,000,000 2010-11-30
3665 2010-11-29 114,319,000 0 27.0898 422,000,000 2010-10-31
3666 2010-11-26 114,319,000 0 27.0898 422,000,000 2010-10-31
3667 2010-11-25 114,319,000 0 27.0898 422,000,000 2010-10-31
3668 2010-11-24 114,319,000 0 27.0898 422,000,000 2010-10-31
3669 2010-11-23 114,319,000 -20,000 27.0898 422,000,000 2010-10-31
3670 2010-11-22 114,339,000 0 27.0945 422,000,000 2010-10-31
3671 2010-11-19 114,339,000 0 27.0945 422,000,000 2010-10-31
3672 2010-11-18 114,339,000 0 27.0945 422,000,000 2010-10-31
3673 2010-11-17 114,339,000 30,000 27.0945 422,000,000 2010-10-31
3674 2010-11-16 114,309,000 0 27.0874 422,000,000 2010-10-31
3675 2010-11-15 114,309,000 0 27.0874 422,000,000 2010-10-31
3676 2010-11-12 114,309,000 0 27.0874 422,000,000 2010-10-31
3677 2010-11-11 114,309,000 0 27.0874 422,000,000 2010-10-31
3678 2010-11-10 114,309,000 0 27.0874 422,000,000 2010-10-31
3679 2010-11-09 114,309,000 0 27.0874 422,000,000 2010-10-31
3680 2010-11-08 114,309,000 0 27.0874 422,000,000 2010-10-31
3681 2010-11-05 114,309,000 0 27.0874 422,000,000 2010-10-31
3682 2010-11-04 114,309,000 0 27.0874 422,000,000 2010-10-31
3683 2010-11-03 114,309,000 0 27.0874 422,000,000 2010-10-31
3684 2010-11-02 114,309,000 0 27.0874 422,000,000 2010-10-31
3685 2010-11-01 114,309,000 0 27.0874 422,000,000 2010-10-31
3686 2010-10-29 114,309,000 0 27.0874 422,000,000 2010-09-30
3687 2010-10-28 114,309,000 0 27.0874 422,000,000 2010-09-30
3688 2010-10-27 114,309,000 0 27.0874 422,000,000 2010-09-30
3689 2010-10-26 114,309,000 0 27.0874 422,000,000 2010-09-30
3690 2010-10-25 114,309,000 0 27.0874 422,000,000 2010-09-30
3691 2010-10-22 114,309,000 0 27.0874 422,000,000 2010-09-30
3692 2010-10-21 114,309,000 0 27.0874 422,000,000 2010-09-30
3693 2010-10-20 114,309,000 0 27.0874 422,000,000 2010-09-30
3694 2010-10-19 114,309,000 0 27.0874 422,000,000 2010-09-30
3695 2010-10-18 114,309,000 0 27.0874 422,000,000 2010-09-30
3696 2010-10-15 114,309,000 0 27.0874 422,000,000 2010-09-30
3697 2010-10-14 114,309,000 0 27.0874 422,000,000 2010-09-30
3698 2010-10-13 114,309,000 0 27.0874 422,000,000 2010-09-30
3699 2010-10-12 114,309,000 0 27.0874 422,000,000 2010-09-30
3700 2010-10-11 114,309,000 0 27.0874 422,000,000 2010-09-30
3701 2010-10-08 114,309,000 0 27.0874 422,000,000 2010-09-30
3702 2010-10-07 114,309,000 0 27.0874 422,000,000 2010-09-30
3703 2010-10-06 114,309,000 0 27.0874 422,000,000 2010-09-30
3704 2010-10-05 114,309,000 0 27.0874 422,000,000 2010-09-30
3705 2010-10-04 114,309,000 0 27.0874 422,000,000 2010-09-30
3706 2010-09-30 114,309,000 0 27.0874 422,000,000 2010-09-30
3707 2010-09-29 114,309,000 0 27.0874 422,000,000 2010-08-31
3708 2010-09-28 114,309,000 0 27.0874 422,000,000 2010-08-31
3709 2010-09-27 114,309,000 0 27.0874 422,000,000 2010-08-31
3710 2010-09-24 114,309,000 0 27.0874 422,000,000 2010-08-31
3711 2010-09-22 114,309,000 0 27.0874 422,000,000 2010-08-31
3712 2010-09-21 114,309,000 0 27.0874 422,000,000 2010-08-31
3713 2010-09-20 114,309,000 -50,000 27.0874 422,000,000 2010-08-31
3714 2010-09-17 114,359,000 0 27.0993 422,000,000 2010-08-31
3715 2010-09-16 114,359,000 0 27.0993 422,000,000 2010-08-31
3716 2010-09-15 114,359,000 0 27.0993 422,000,000 2010-08-31
3717 2010-09-14 114,359,000 0 27.0993 422,000,000 2010-08-31
3718 2010-09-13 114,359,000 0 27.0993 422,000,000 2010-08-31
3719 2010-09-10 114,359,000 0 27.0993 422,000,000 2010-08-31
3720 2010-09-09 114,359,000 0 27.0993 422,000,000 2010-08-31
3721 2010-09-08 114,359,000 0 27.0993 422,000,000 2010-08-31
3722 2010-09-07 114,359,000 0 27.0993 422,000,000 2010-08-31
3723 2010-09-06 114,359,000 0 27.0993 422,000,000 2010-08-31
3724 2010-09-03 114,359,000 0 27.0993 422,000,000 2010-08-31
3725 2010-09-02 114,359,000 0 27.0993 422,000,000 2010-08-31
3726 2010-09-01 114,359,000 0 27.0993 422,000,000 2010-08-31
3727 2010-08-31 114,359,000 40,000 27.0993 422,000,000 2010-08-31
3728 2010-08-30 114,319,000 0 27.0898 422,000,000 2010-07-31
3729 2010-08-27 114,319,000 0 27.0898 422,000,000 2010-07-31
3730 2010-08-26 114,319,000 0 27.0898 422,000,000 2010-07-31
3731 2010-08-25 114,319,000 0 27.0898 422,000,000 2010-07-31
3732 2010-08-24 114,319,000 0 27.0898 422,000,000 2010-07-31
3733 2010-08-23 114,319,000 0 27.0898 422,000,000 2010-07-31
3734 2010-08-20 114,319,000 0 27.0898 422,000,000 2010-07-31
3735 2010-08-19 114,319,000 0 27.0898 422,000,000 2010-07-31
3736 2010-08-18 114,319,000 0 27.0898 422,000,000 2010-07-31
3737 2010-08-17 114,319,000 0 27.0898 422,000,000 2010-07-31
3738 2010-08-16 114,319,000 -25,000 27.0898 422,000,000 2010-07-31
3739 2010-08-13 114,344,000 0 27.0957 422,000,000 2010-07-31
3740 2010-08-12 114,344,000 0 27.0957 422,000,000 2010-07-31
3741 2010-08-11 114,344,000 0 27.0957 422,000,000 2010-07-31
3742 2010-08-10 114,344,000 0 27.0957 422,000,000 2010-07-31
3743 2010-08-09 114,344,000 0 27.0957 422,000,000 2010-07-31
3744 2010-08-06 114,344,000 0 27.0957 422,000,000 2010-07-31
3745 2010-08-05 114,344,000 0 27.0957 422,000,000 2010-07-31
3746 2010-08-04 114,344,000 0 27.0957 422,000,000 2010-07-31
3747 2010-08-03 114,344,000 -80,000 27.0957 422,000,000 2010-07-31
3748 2010-08-02 114,424,000 0 27.1147 422,000,000 2010-07-31
3749 2010-07-30 114,424,000 0 27.1147 422,000,000 2010-06-30
3750 2010-07-29 114,424,000 0 27.1147 422,000,000 2010-06-30
3751 2010-07-28 114,424,000 0 27.1147 422,000,000 2010-06-30
3752 2010-07-27 114,424,000 0 27.1147 422,000,000 2010-06-30
3753 2010-07-26 114,424,000 0 27.1147 422,000,000 2010-06-30
3754 2010-07-23 114,424,000 0 27.1147 422,000,000 2010-06-30
3755 2010-07-22 114,424,000 0 27.1147 422,000,000 2010-06-30
3756 2010-07-21 114,424,000 0 27.1147 422,000,000 2010-06-30
3757 2010-07-20 114,424,000 0 27.1147 422,000,000 2010-06-30
3758 2010-07-19 114,424,000 0 27.1147 422,000,000 2010-06-30
3759 2010-07-16 114,424,000 0 27.1147 422,000,000 2010-06-30
3760 2010-07-15 114,424,000 0 27.1147 422,000,000 2010-06-30
3761 2010-07-14 114,424,000 0 27.1147 422,000,000 2010-06-30
3762 2010-07-13 114,424,000 0 27.1147 422,000,000 2010-06-30
3763 2010-07-12 114,424,000 -80,000 27.1147 422,000,000 2010-06-30
3764 2010-07-09 114,504,000 0 27.1336 422,000,000 2010-06-30
3765 2010-07-08 114,504,000 0 27.1336 422,000,000 2010-06-30
3766 2010-07-07 114,504,000 0 27.1336 422,000,000 2010-06-30
3767 2010-07-06 114,504,000 0 27.1336 422,000,000 2010-06-30
3768 2010-07-05 114,504,000 0 27.1336 422,000,000 2010-06-30
3769 2010-07-02 114,504,000 0 27.1336 422,000,000 2010-06-30
3770 2010-06-30 114,504,000 0 27.1336 422,000,000 2010-06-30
3771 2010-06-29 114,504,000 0 27.1336 422,000,000 2010-05-31
3772 2010-06-28 114,504,000 0 27.1336 422,000,000 2010-05-31
3773 2010-06-25 114,504,000 0 27.1336 422,000,000 2010-05-31
3774 2010-06-24 114,504,000 0 27.1336 422,000,000 2010-05-31
3775 2010-06-23 114,504,000 0 27.1336 422,000,000 2010-05-31
3776 2010-06-22 114,504,000 0 27.1336 422,000,000 2010-05-31
3777 2010-06-21 114,504,000 0 27.1336 422,000,000 2010-05-31
3778 2010-06-18 114,504,000 0 27.1336 422,000,000 2010-05-31
3779 2010-06-17 114,504,000 2,250,000 27.1336 422,000,000 2010-05-31
3780 2010-06-15 112,254,000 0 26.6005 422,000,000 2010-05-31
3781 2010-06-14 112,254,000 0 26.6005 422,000,000 2010-05-31
3782 2010-06-11 112,254,000 0 26.6005 422,000,000 2010-05-31
3783 2010-06-10 112,254,000 0 26.6005 422,000,000 2010-05-31
3784 2010-06-09 112,254,000 0 26.6005 422,000,000 2010-05-31
3785 2010-06-08 112,254,000 0 26.6005 422,000,000 2010-05-31
3786 2010-06-07 112,254,000 0 26.6005 422,000,000 2010-05-31
3787 2010-06-04 112,254,000 -17,500 26.6005 422,000,000 2010-05-31
3788 2010-06-03 112,271,500 0 26.6046 422,000,000 2010-05-31
3789 2010-06-02 112,271,500 0 26.6046 422,000,000 2010-05-31
3790 2010-06-01 112,271,500 0 26.6046 422,000,000 2010-05-31
3791 2010-05-31 112,271,500 0 26.6046 422,000,000 2010-05-31
3792 2010-05-28 112,271,500 0 26.6046 422,000,000 2010-04-30
3793 2010-05-27 112,271,500 0 26.6046 422,000,000 2010-04-30
3794 2010-05-26 112,271,500 -50,000 26.6046 422,000,000 2010-04-30
3795 2010-05-25 112,321,500 0 26.6165 422,000,000 2010-04-30
3796 2010-05-24 112,321,500 0 26.6165 422,000,000 2010-04-30
3797 2010-05-20 112,321,500 0 26.6165 422,000,000 2010-04-30
3798 2010-05-19 112,321,500 0 26.6165 422,000,000 2010-04-30
3799 2010-05-18 112,321,500 0 26.6165 422,000,000 2010-04-30
3800 2010-05-17 112,321,500 0 26.6165 422,000,000 2010-04-30
3801 2010-05-14 112,321,500 0 26.6165 422,000,000 2010-04-30
3802 2010-05-13 112,321,500 0 26.6165 422,000,000 2010-04-30
3803 2010-05-12 112,321,500 0 26.6165 422,000,000 2010-04-30
3804 2010-05-11 112,321,500 0 26.6165 422,000,000 2010-04-30
3805 2010-05-10 112,321,500 0 26.6165 422,000,000 2010-04-30
3806 2010-05-07 112,321,500 0 26.6165 422,000,000 2010-04-30
3807 2010-05-06 112,321,500 0 26.6165 422,000,000 2010-04-30
3808 2010-05-05 112,321,500 0 26.6165 422,000,000 2010-04-30
3809 2010-05-04 112,321,500 0 26.6165 422,000,000 2010-04-30
3810 2010-05-03 112,321,500 0 26.6165 422,000,000 2010-04-30
3811 2010-04-30 112,321,500 0 26.6165 422,000,000 2010-04-30
3812 2010-04-29 112,321,500 0 26.6165 422,000,000 2010-03-31
3813 2010-04-28 112,321,500 0 26.6165 422,000,000 2010-03-31
3814 2010-04-27 112,321,500 0 26.6165 422,000,000 2010-03-31
3815 2010-04-26 112,321,500 0 26.6165 422,000,000 2010-03-31
3816 2010-04-23 112,321,500 0 26.6165 422,000,000 2010-03-31
3817 2010-04-22 112,321,500 0 26.6165 422,000,000 2010-03-31
3818 2010-04-21 112,321,500 0 26.6165 422,000,000 2010-03-31
3819 2010-04-20 112,321,500 0 26.6165 422,000,000 2010-03-31
3820 2010-04-19 112,321,500 0 26.6165 422,000,000 2010-03-31
3821 2010-04-16 112,321,500 0 26.6165 422,000,000 2010-03-31
3822 2010-04-15 112,321,500 0 26.6165 422,000,000 2010-03-31
3823 2010-04-14 112,321,500 0 26.6165 422,000,000 2010-03-31
3824 2010-04-13 112,321,500 0 26.6165 422,000,000 2010-03-31
3825 2010-04-12 112,321,500 0 26.6165 422,000,000 2010-03-31
3826 2010-04-09 112,321,500 0 26.6165 422,000,000 2010-03-31
3827 2010-04-08 112,321,500 0 26.6165 422,000,000 2010-03-31
3828 2010-04-07 112,321,500 0 26.6165 422,000,000 2010-03-31
3829 2010-04-01 112,321,500 0 26.6165 422,000,000 2010-03-31
3830 2010-03-31 112,321,500 0 26.6165 422,000,000 2010-03-31
3831 2010-03-30 112,321,500 0 26.6165 422,000,000 2010-02-28
3832 2010-03-29 112,321,500 0 26.6165 422,000,000 2010-02-28
3833 2010-03-26 112,321,500 0 26.6165 422,000,000 2010-02-28
3834 2010-03-25 112,321,500 0 26.6165 422,000,000 2010-02-28
3835 2010-03-24 112,321,500 0 26.6165 422,000,000 2010-02-28
3836 2010-03-23 112,321,500 0 26.6165 422,000,000 2010-02-28
3837 2010-03-22 112,321,500 0 26.6165 422,000,000 2010-02-28
3838 2010-03-19 112,321,500 0 26.6165 422,000,000 2010-02-28
3839 2010-03-18 112,321,500 0 26.6165 422,000,000 2010-02-28
3840 2010-03-17 112,321,500 0 26.6165 422,000,000 2010-02-28
3841 2010-03-16 112,321,500 0 26.6165 422,000,000 2010-02-28
3842 2010-03-15 112,321,500 -100,000 26.6165 422,000,000 2010-02-28
3843 2010-03-12 112,421,500 0 26.6402 422,000,000 2010-02-28
3844 2010-03-11 112,421,500 0 26.6402 422,000,000 2010-02-28
3845 2010-03-10 112,421,500 0 26.6402 422,000,000 2010-02-28
3846 2010-03-09 112,421,500 0 26.6402 422,000,000 2010-02-28
3847 2010-03-08 112,421,500 0 26.6402 422,000,000 2010-02-28
3848 2010-03-05 112,421,500 0 26.6402 422,000,000 2010-02-28
3849 2010-03-04 112,421,500 0 26.6402 422,000,000 2010-02-28
3850 2010-03-03 112,421,500 0 26.6402 422,000,000 2010-02-28
3851 2010-03-02 112,421,500 0 26.6402 422,000,000 2010-02-28
3852 2010-03-01 112,421,500 0 26.6402 422,000,000 2010-02-28
3853 2010-02-26 112,421,500 0 26.6402 422,000,000 2010-01-31
3854 2010-02-25 112,421,500 0 26.6402 422,000,000 2010-01-31
3855 2010-02-24 112,421,500 0 26.6402 422,000,000 2010-01-31
3856 2010-02-23 112,421,500 0 26.6402 422,000,000 2010-01-31
3857 2010-02-22 112,421,500 0 26.6402 422,000,000 2010-01-31
3858 2010-02-19 112,421,500 0 26.6402 422,000,000 2010-01-31
3859 2010-02-18 112,421,500 0 26.6402 422,000,000 2010-01-31
3860 2010-02-17 112,421,500 0 26.6402 422,000,000 2010-01-31
3861 2010-02-12 112,421,500 0 26.6402 422,000,000 2010-01-31
3862 2010-02-11 112,421,500 0 26.6402 422,000,000 2010-01-31
3863 2010-02-10 112,421,500 0 26.6402 422,000,000 2010-01-31
3864 2010-02-09 112,421,500 0 26.6402 422,000,000 2010-01-31
3865 2010-02-08 112,421,500 0 26.6402 422,000,000 2010-01-31
3866 2010-02-05 112,421,500 0 26.6402 422,000,000 2010-01-31
3867 2010-02-04 112,421,500 0 26.6402 422,000,000 2010-01-31
3868 2010-02-03 112,421,500 0 26.6402 422,000,000 2010-01-31
3869 2010-02-02 112,421,500 0 26.6402 422,000,000 2010-01-31
3870 2010-02-01 112,421,500 0 26.6402 422,000,000 2010-01-31
3871 2010-01-29 112,421,500 0 26.6402 422,000,000 2009-12-31
3872 2010-01-28 112,421,500 0 26.6402 422,000,000 2009-12-31
3873 2010-01-27 112,421,500 0 26.6402 422,000,000 2009-12-31
3874 2010-01-26 112,421,500 0 26.6402 422,000,000 2009-12-31
3875 2010-01-25 112,421,500 0 26.6402 422,000,000 2009-12-31
3876 2010-01-22 112,421,500 0 26.6402 422,000,000 2009-12-31
3877 2010-01-21 112,421,500 0 26.6402 422,000,000 2009-12-31
3878 2010-01-20 112,421,500 0 26.6402 422,000,000 2009-12-31
3879 2010-01-19 112,421,500 0 26.6402 422,000,000 2009-12-31
3880 2010-01-18 112,421,500 0 26.6402 422,000,000 2009-12-31
3881 2010-01-15 112,421,500 0 26.6402 422,000,000 2009-12-31
3882 2010-01-14 112,421,500 0 26.6402 422,000,000 2009-12-31
3883 2010-01-13 112,421,500 0 26.6402 422,000,000 2009-12-31
3884 2010-01-12 112,421,500 0 26.6402 422,000,000 2009-12-31
3885 2010-01-11 112,421,500 0 26.6402 422,000,000 2009-12-31
3886 2010-01-08 112,421,500 -187,500 26.6402 422,000,000 2009-12-31
3887 2010-01-07 112,609,000 0 26.6846 422,000,000 2009-12-31
3888 2010-01-06 112,609,000 0 26.6846 422,000,000 2009-12-31
3889 2010-01-05 112,609,000 0 26.6846 422,000,000 2009-12-31
3890 2010-01-04 112,609,000 0 26.6846 422,000,000 2009-12-31
3891 2009-12-31 112,609,000 0 26.6846 422,000,000 2009-12-31
3892 2009-12-30 112,609,000 0 26.6846 422,000,000 2009-11-30
3893 2009-12-29 112,609,000 0 26.6846 422,000,000 2009-11-30
3894 2009-12-28 112,609,000 0 26.6846 422,000,000 2009-11-30
3895 2009-12-24 112,609,000 0 26.6846 422,000,000 2009-11-30
3896 2009-12-23 112,609,000 0 26.6846 422,000,000 2009-11-30
3897 2009-12-22 112,609,000 0 26.6846 422,000,000 2009-11-30
3898 2009-12-21 112,609,000 0 26.6846 422,000,000 2009-11-30
3899 2009-12-18 112,609,000 0 26.6846 422,000,000 2009-11-30
3900 2009-12-17 112,609,000 0 26.6846 422,000,000 2009-11-30
3901 2009-12-16 112,609,000 0 26.6846 422,000,000 2009-11-30
3902 2009-12-15 112,609,000 0 26.6846 422,000,000 2009-11-30
3903 2009-12-14 112,609,000 0 26.6846 422,000,000 2009-11-30
3904 2009-12-11 112,609,000 0 26.6846 422,000,000 2009-11-30
3905 2009-12-10 112,609,000 0 26.6846 422,000,000 2009-11-30
3906 2009-12-09 112,609,000 0 26.6846 422,000,000 2009-11-30
3907 2009-12-08 112,609,000 0 26.6846 422,000,000 2009-11-30
3908 2009-12-07 112,609,000 0 26.6846 422,000,000 2009-11-30
3909 2009-12-04 112,609,000 -20,000 26.6846 422,000,000 2009-11-30
3910 2009-12-03 112,629,000 0 26.6893 422,000,000 2009-11-30
3911 2009-12-02 112,629,000 0 26.6893 422,000,000 2009-11-30
3912 2009-12-01 112,629,000 0 26.6893 422,000,000 2009-11-30
3913 2009-11-30 112,629,000 0 26.6893 422,000,000 2009-11-30
3914 2009-11-27 112,629,000 0 26.6893 422,000,000 2009-10-31
3915 2009-11-26 112,629,000 0 26.6893 422,000,000 2009-10-31
3916 2009-11-25 112,629,000 0 26.6893 422,000,000 2009-10-31
3917 2009-11-24 112,629,000 0 26.6893 422,000,000 2009-10-31
3918 2009-11-23 112,629,000 0 26.6893 422,000,000 2009-10-31
3919 2009-11-20 112,629,000 0 26.6893 422,000,000 2009-10-31
3920 2009-11-19 112,629,000 0 26.6893 422,000,000 2009-10-31
3921 2009-11-18 112,629,000 0 26.6893 422,000,000 2009-10-31
3922 2009-11-17 112,629,000 0 26.6893 422,000,000 2009-10-31
3923 2009-11-16 112,629,000 0 26.6893 422,000,000 2009-10-31
3924 2009-11-13 112,629,000 0 26.6893 422,000,000 2009-10-31
3925 2009-11-12 112,629,000 0 26.6893 422,000,000 2009-10-31
3926 2009-11-11 112,629,000 0 26.6893 422,000,000 2009-10-31
3927 2009-11-10 112,629,000 0 26.6893 422,000,000 2009-10-31
3928 2009-11-09 112,629,000 0 26.6893 422,000,000 2009-10-31
3929 2009-11-06 112,629,000 0 26.6893 422,000,000 2009-10-31
3930 2009-11-05 112,629,000 0 26.6893 422,000,000 2009-10-31
3931 2009-11-04 112,629,000 0 26.6893 422,000,000 2009-10-31
3932 2009-11-03 112,629,000 -20,000 26.6893 422,000,000 2009-10-31
3933 2009-11-02 112,649,000 0 26.6941 422,000,000 2009-10-31
3934 2009-10-30 112,649,000 0 26.6941 422,000,000 2009-09-30
3935 2009-10-29 112,649,000 0 26.6941 422,000,000 2009-09-30
3936 2009-10-28 112,649,000 0 26.6941 422,000,000 2009-09-30
3937 2009-10-27 112,649,000 0 26.6941 422,000,000 2009-09-30
3938 2009-10-23 112,649,000 0 26.6941 422,000,000 2009-09-30
3939 2009-10-22 112,649,000 0 26.6941 422,000,000 2009-09-30
3940 2009-10-21 112,649,000 0 26.6941 422,000,000 2009-09-30
3941 2009-10-20 112,649,000 0 26.6941 422,000,000 2009-09-30
3942 2009-10-19 112,649,000 0 26.6941 422,000,000 2009-09-30
3943 2009-10-16 112,649,000 0 26.6941 422,000,000 2009-09-30
3944 2009-10-15 112,649,000 0 26.6941 422,000,000 2009-09-30
3945 2009-10-14 112,649,000 0 26.6941 422,000,000 2009-09-30
3946 2009-10-13 112,649,000 0 26.6941 422,000,000 2009-09-30
3947 2009-10-12 112,649,000 0 26.6941 422,000,000 2009-09-30
3948 2009-10-09 112,649,000 0 26.6941 422,000,000 2009-09-30
3949 2009-10-08 112,649,000 0 26.6941 422,000,000 2009-09-30
3950 2009-10-07 112,649,000 0 26.6941 422,000,000 2009-09-30
3951 2009-10-06 112,649,000 0 26.6941 422,000,000 2009-09-30
3952 2009-10-05 112,649,000 0 26.6941 422,000,000 2009-09-30
3953 2009-10-02 112,649,000 -200,000 26.6941 422,000,000 2009-09-30
3954 2009-09-30 112,849,000 0 26.7415 422,000,000 2009-09-30
3955 2009-09-29 112,849,000 0 26.7415 422,000,000 2009-08-31
3956 2009-09-28 112,849,000 0 26.7415 422,000,000 2009-08-31
3957 2009-09-25 112,849,000 0 26.7415 422,000,000 2009-08-31
3958 2009-09-24 112,849,000 0 26.7415 422,000,000 2009-08-31
3959 2009-09-23 112,849,000 0 26.7415 422,000,000 2009-08-31
3960 2009-09-22 112,849,000 0 26.7415 422,000,000 2009-08-31
3961 2009-09-21 112,849,000 0 26.7415 422,000,000 2009-08-31
3962 2009-09-18 112,849,000 0 26.7415 422,000,000 2009-08-31
3963 2009-09-17 112,849,000 0 26.7415 422,000,000 2009-08-31
3964 2009-09-16 112,849,000 0 26.7415 422,000,000 2009-08-31
3965 2009-09-15 112,849,000 0 26.7415 422,000,000 2009-08-31
3966 2009-09-14 112,849,000 0 26.7415 422,000,000 2009-08-31
3967 2009-09-11 112,849,000 0 26.7415 422,000,000 2009-08-31
3968 2009-09-10 112,849,000 0 26.7415 422,000,000 2009-08-31
3969 2009-09-09 112,849,000 0 26.7415 422,000,000 2009-08-31
3970 2009-09-08 112,849,000 0 26.7415 422,000,000 2009-08-31
3971 2009-09-07 112,849,000 0 26.7415 422,000,000 2009-08-31
3972 2009-09-04 112,849,000 0 26.7415 422,000,000 2009-08-31
3973 2009-09-03 112,849,000 0 26.7415 422,000,000 2009-08-31
3974 2009-09-02 112,849,000 0 26.7415 422,000,000 2009-08-31
3975 2009-09-01 112,849,000 0 26.7415 422,000,000 2009-08-31
3976 2009-08-31 112,849,000 30,000 26.7415 422,000,000 2009-08-31
3977 2009-08-28 112,819,000 0 26.7344 422,000,000 2009-07-31
3978 2009-08-27 112,819,000 0 26.7344 422,000,000 2009-07-31
3979 2009-08-26 112,819,000 0 26.7344 422,000,000 2009-07-31
3980 2009-08-25 112,819,000 0 26.7344 422,000,000 2009-07-31
3981 2009-08-24 112,819,000 0 26.7344 422,000,000 2009-07-31
3982 2009-08-21 112,819,000 0 26.7344 422,000,000 2009-07-31
3983 2009-08-20 112,819,000 0 26.7344 422,000,000 2009-07-31
3984 2009-08-19 112,819,000 0 26.7344 422,000,000 2009-07-31
3985 2009-08-18 112,819,000 0 26.7344 422,000,000 2009-07-31
3986 2009-08-17 112,819,000 0 26.7344 422,000,000 2009-07-31
3987 2009-08-14 112,819,000 0 26.7344 422,000,000 2009-07-31
3988 2009-08-13 112,819,000 0 26.7344 422,000,000 2009-07-31
3989 2009-08-12 112,819,000 0 26.7344 422,000,000 2009-07-31
3990 2009-08-11 112,819,000 0 26.7344 422,000,000 2009-07-31
3991 2009-08-10 112,819,000 0 26.7344 422,000,000 2009-07-31
3992 2009-08-07 112,819,000 0 26.7344 422,000,000 2009-07-31
3993 2009-08-06 112,819,000 0 26.7344 422,000,000 2009-07-31
3994 2009-08-05 112,819,000 0 26.7344 422,000,000 2009-07-31
3995 2009-08-04 112,819,000 0 26.7344 422,000,000 2009-07-31
3996 2009-08-03 112,819,000 0 26.7344 422,000,000 2009-07-31
3997 2009-07-31 112,819,000 0 26.7344 422,000,000 2009-07-31
3998 2009-07-30 112,819,000 0 26.7344 422,000,000 2009-06-30
3999 2009-07-29 112,819,000 0 26.7344 422,000,000 2009-06-30
4000 2009-07-28 112,819,000 0 26.7344 422,000,000 2009-06-30
4001 2009-07-27 112,819,000 0 26.7344 422,000,000 2009-06-30
4002 2009-07-24 112,819,000 0 26.7344 422,000,000 2009-06-30
4003 2009-07-23 112,819,000 0 26.7344 422,000,000 2009-06-30
4004 2009-07-22 112,819,000 0 26.7344 422,000,000 2009-06-30
4005 2009-07-21 112,819,000 0 26.7344 422,000,000 2009-06-30
4006 2009-07-20 112,819,000 0 26.7344 422,000,000 2009-06-30
4007 2009-07-17 112,819,000 0 26.7344 422,000,000 2009-06-30
4008 2009-07-16 112,819,000 0 26.7344 422,000,000 2009-06-30
4009 2009-07-15 112,819,000 0 26.7344 422,000,000 2009-06-30
4010 2009-07-14 112,819,000 0 26.7344 422,000,000 2009-06-30
4011 2009-07-13 112,819,000 0 26.7344 422,000,000 2009-06-30
4012 2009-07-10 112,819,000 0 26.7344 422,000,000 2009-06-30
4013 2009-07-09 112,819,000 0 26.7344 422,000,000 2009-06-30
4014 2009-07-08 112,819,000 0 26.7344 422,000,000 2009-06-30
4015 2009-07-07 112,819,000 0 26.7344 422,000,000 2009-06-30
4016 2009-07-06 112,819,000 0 26.7344 422,000,000 2009-06-30
4017 2009-07-03 112,819,000 0 26.7344 422,000,000 2009-06-30
4018 2009-07-02 112,819,000 0 26.7344 422,000,000 2009-06-30
4019 2009-06-30 112,819,000 0 26.7344 422,000,000 2009-06-30
4020 2009-06-29 112,819,000 0 26.7344 422,000,000 2009-05-31
4021 2009-06-26 112,819,000 0 26.7344 422,000,000 2009-05-31
4022 2009-06-25 112,819,000 0 26.7344 422,000,000 2009-05-31
4023 2009-06-24 112,819,000 -80,000 26.7344 422,000,000 2009-05-31
4024 2009-06-23 112,899,000 0 26.7533 422,000,000 2009-05-31
4025 2009-06-22 112,899,000 0 26.7533 422,000,000 2009-05-31
4026 2009-06-19 112,899,000 0 26.7533 422,000,000 2009-05-31
4027 2009-06-18 112,899,000 0 26.7533 422,000,000 2009-05-31
4028 2009-06-17 112,899,000 0 26.7533 422,000,000 2009-05-31
4029 2009-06-16 112,899,000 0 26.7533 422,000,000 2009-05-31
4030 2009-06-15 112,899,000 -7,500 26.7533 422,000,000 2009-05-31
4031 2009-06-12 112,906,500 0 26.7551 422,000,000 2009-05-31
4032 2009-06-11 112,906,500 0 26.7551 422,000,000 2009-05-31
4033 2009-06-10 112,906,500 0 26.7551 422,000,000 2009-05-31
4034 2009-06-09 112,906,500 0 26.7551 422,000,000 2009-05-31
4035 2009-06-08 112,906,500 0 26.7551 422,000,000 2009-05-31
4036 2009-06-05 112,906,500 0 26.7551 422,000,000 2009-05-31
4037 2009-06-04 112,906,500 0 26.7551 422,000,000 2009-05-31
4038 2009-06-03 112,906,500 0 26.7551 422,000,000 2009-05-31
4039 2009-06-02 112,906,500 0 26.7551 422,000,000 2009-05-31
4040 2009-06-01 112,906,500 0 26.7551 422,000,000 2009-05-31
4041 2009-05-29 112,906,500 0 26.7551 422,000,000 2009-04-30
4042 2009-05-27 112,906,500 0 26.7551 422,000,000 2009-04-30
4043 2009-05-26 112,906,500 0 26.7551 422,000,000 2009-04-30
4044 2009-05-25 112,906,500 20,000 26.7551 422,000,000 2009-04-30
4045 2009-05-22 112,886,500 0 26.7504 422,000,000 2009-04-30
4046 2009-05-21 112,886,500 0 26.7504 422,000,000 2009-04-30
4047 2009-05-20 112,886,500 0 26.7504 422,000,000 2009-04-30
4048 2009-05-19 112,886,500 0 26.7504 422,000,000 2009-04-30
4049 2009-05-18 112,886,500 0 26.7504 422,000,000 2009-04-30
4050 2009-05-15 112,886,500 0 26.7504 422,000,000 2009-04-30
4051 2009-05-14 112,886,500 -2,250,000 26.7504 422,000,000 2009-04-30
4052 2009-05-13 115,136,500 0 27.2835 422,000,000 2009-04-30
4053 2009-05-12 115,136,500 0 27.2835 422,000,000 2009-04-30
4054 2009-05-11 115,136,500 -50,000 27.2835 422,000,000 2009-04-30
4055 2009-05-08 115,186,500 0 27.2954 422,000,000 2009-04-30
4056 2009-05-07 115,186,500 0 27.2954 422,000,000 2009-04-30
4057 2009-05-06 115,186,500 0 27.2954 422,000,000 2009-04-30
4058 2009-05-05 115,186,500 -80,000 27.2954 422,000,000 2009-04-30
4059 2009-05-04 115,266,500 0 27.3143 422,000,000 2009-04-30
4060 2009-04-30 115,266,500 0 27.3143 422,000,000 2009-04-30
4061 2009-04-29 115,266,500 0 27.3143 422,000,000 2009-03-31
4062 2009-04-28 115,266,500 0 27.3143 422,000,000 2009-03-31
4063 2009-04-27 115,266,500 0 27.3143 422,000,000 2009-03-31
4064 2009-04-24 115,266,500 0 27.3143 422,000,000 2009-03-31
4065 2009-04-23 115,266,500 0 27.3143 422,000,000 2009-03-31
4066 2009-04-22 115,266,500 0 27.3143 422,000,000 2009-03-31
4067 2009-04-21 115,266,500 0 27.3143 422,000,000 2009-03-31
4068 2009-04-20 115,266,500 0 27.3143 422,000,000 2009-03-31
4069 2009-04-17 115,266,500 0 27.3143 422,000,000 2009-03-31
4070 2009-04-16 115,266,500 0 27.3143 422,000,000 2009-03-31
4071 2009-04-15 115,266,500 0 27.3143 422,000,000 2009-03-31
4072 2009-04-14 115,266,500 0 27.3143 422,000,000 2009-03-31
4073 2009-04-09 115,266,500 0 27.3143 422,000,000 2009-03-31
4074 2009-04-08 115,266,500 0 27.3143 422,000,000 2009-03-31
4075 2009-04-07 115,266,500 0 27.3143 422,000,000 2009-03-31
4076 2009-04-06 115,266,500 0 27.3143 422,000,000 2009-03-31
4077 2009-04-03 115,266,500 0 27.3143 422,000,000 2009-03-31
4078 2009-04-02 115,266,500 0 27.3143 422,000,000 2009-03-31
4079 2009-04-01 115,266,500 0 27.3143 422,000,000 2009-03-31
4080 2009-03-31 115,266,500 0 27.3143 422,000,000 2009-03-31
4081 2009-03-30 115,266,500 0 27.3143 422,000,000 2009-02-28
4082 2009-03-27 115,266,500 0 27.3143 422,000,000 2009-02-28
4083 2009-03-26 115,266,500 0 27.3143 422,000,000 2009-02-28
4084 2009-03-25 115,266,500 0 27.3143 422,000,000 2009-02-28
4085 2009-03-24 115,266,500 0 27.3143 422,000,000 2009-02-28
4086 2009-03-23 115,266,500 0 27.3143 422,000,000 2009-02-28
4087 2009-03-20 115,266,500 0 27.3143 422,000,000 2009-02-28
4088 2009-03-19 115,266,500 0 27.3143 422,000,000 2009-02-28
4089 2009-03-18 115,266,500 0 27.3143 422,000,000 2009-02-28
4090 2009-03-17 115,266,500 0 27.3143 422,000,000 2009-02-28
4091 2009-03-16 115,266,500 -275,000 27.3143 422,000,000 2009-02-28
4092 2009-03-13 115,541,500 0 27.3795 422,000,000 2009-02-28
4093 2009-03-12 115,541,500 0 27.3795 422,000,000 2009-02-28
4094 2009-03-11 115,541,500 0 27.3795 422,000,000 2009-02-28
4095 2009-03-10 115,541,500 0 27.3795 422,000,000 2009-02-28
4096 2009-03-09 115,541,500 0 27.3795 422,000,000 2009-02-28
4097 2009-03-06 115,541,500 0 27.3795 422,000,000 2009-02-28
4098 2009-03-05 115,541,500 0 27.3795 422,000,000 2009-02-28
4099 2009-03-04 115,541,500 -30,000 27.3795 422,000,000 2009-02-28
4100 2009-03-03 115,571,500 0 27.3866 422,000,000 2009-02-28
4101 2009-03-02 115,571,500 0 27.3866 422,000,000 2009-02-28
4102 2009-02-27 115,571,500 0 27.3866 422,000,000 2009-01-31
4103 2009-02-26 115,571,500 0 27.3866 422,000,000 2009-01-31
4104 2009-02-25 115,571,500 0 27.3866 422,000,000 2009-01-31
4105 2009-02-24 115,571,500 0 27.3866 422,000,000 2009-01-31
4106 2009-02-23 115,571,500 0 27.3866 422,000,000 2009-01-31
4107 2009-02-20 115,571,500 0 27.3866 422,000,000 2009-01-31
4108 2009-02-19 115,571,500 0 27.3866 422,000,000 2009-01-31
4109 2009-02-18 115,571,500 0 27.3866 422,000,000 2009-01-31
4110 2009-02-17 115,571,500 0 27.3866 422,000,000 2009-01-31
4111 2009-02-16 115,571,500 0 27.3866 422,000,000 2009-01-31
4112 2009-02-13 115,571,500 0 27.3866 422,000,000 2009-01-31
4113 2009-02-12 115,571,500 0 27.3866 422,000,000 2009-01-31
4114 2009-02-11 115,571,500 0 27.3866 422,000,000 2009-01-31
4115 2009-02-10 115,571,500 0 27.3866 422,000,000 2009-01-31
4116 2009-02-09 115,571,500 0 27.3866 422,000,000 2009-01-31
4117 2009-02-06 115,571,500 -300,000 27.3866 422,000,000 2009-01-31
4118 2009-02-05 115,871,500 0 27.4577 422,000,000 2009-01-31
4119 2009-02-04 115,871,500 0 27.4577 422,000,000 2009-01-31
4120 2009-02-03 115,871,500 0 27.4577 422,000,000 2009-01-31
4121 2009-02-02 115,871,500 0 27.4577 422,000,000 2009-01-31
4122 2009-01-30 115,871,500 0 27.4577 422,000,000 2008-12-31
4123 2009-01-29 115,871,500 0 27.4577 422,000,000 2008-12-31
4124 2009-01-23 115,871,500 0 27.4577 422,000,000 2008-12-31
4125 2009-01-22 115,871,500 0 27.4577 422,000,000 2008-12-31
4126 2009-01-21 115,871,500 0 27.4577 422,000,000 2008-12-31
4127 2009-01-20 115,871,500 0 27.4577 422,000,000 2008-12-31
4128 2009-01-19 115,871,500 0 27.4577 422,000,000 2008-12-31
4129 2009-01-16 115,871,500 0 27.4577 422,000,000 2008-12-31
4130 2009-01-15 115,871,500 0 27.4577 422,000,000 2008-12-31
4131 2009-01-14 115,871,500 0 27.4577 422,000,000 2008-12-31
4132 2009-01-13 115,871,500 0 27.4577 422,000,000 2008-12-31
4133 2009-01-12 115,871,500 0 27.4577 422,000,000 2008-12-31
4134 2009-01-09 115,871,500 0 27.4577 422,000,000 2008-12-31
4135 2009-01-08 115,871,500 0 27.4577 422,000,000 2008-12-31
4136 2009-01-07 115,871,500 0 27.4577 422,000,000 2008-12-31
4137 2009-01-06 115,871,500 0 27.4577 422,000,000 2008-12-31
4138 2009-01-05 115,871,500 0 27.4577 422,000,000 2008-12-31
4139 2009-01-02 115,871,500 0 27.4577 422,000,000 2008-12-31
4140 2008-12-30 115,871,500 0 27.4577 422,000,000 2008-11-30
4141 2008-12-29 115,871,500 30,000 27.4577 422,000,000 2008-11-30
4142 2008-12-23 115,841,500 0 27.4506 422,000,000 2008-11-30
4143 2008-12-22 115,841,500 0 27.4506 422,000,000 2008-11-30
4144 2008-12-19 115,841,500 0 27.4506 422,000,000 2008-11-30
4145 2008-12-18 115,841,500 0 27.4506 422,000,000 2008-11-30
4146 2008-12-17 115,841,500 0 27.4506 422,000,000 2008-11-30
4147 2008-12-16 115,841,500 0 27.4506 422,000,000 2008-11-30
4148 2008-12-15 115,841,500 0 27.4506 422,000,000 2008-11-30
4149 2008-12-12 115,841,500 0 27.4506 422,000,000 2008-11-30
4150 2008-12-11 115,841,500 0 27.4506 422,000,000 2008-11-30
4151 2008-12-10 115,841,500 0 27.4506 422,000,000 2008-11-30
4152 2008-12-09 115,841,500 0 27.4506 422,000,000 2008-11-30
4153 2008-12-08 115,841,500 0 27.4506 422,000,000 2008-11-30
4154 2008-12-05 115,841,500 0 27.4506 422,000,000 2008-11-30
4155 2008-12-04 115,841,500 0 27.4506 422,000,000 2008-11-30
4156 2008-12-03 115,841,500 0 27.4506 422,000,000 2008-11-30
4157 2008-12-02 115,841,500 0 27.4506 422,000,000 2008-11-30
4158 2008-12-01 115,841,500 0 27.4506 422,000,000 2008-11-30
4159 2008-11-28 115,841,500 0 27.4506 422,000,000 2008-10-31
4160 2008-11-27 115,841,500 0 27.4506 422,000,000 2008-10-31
4161 2008-11-26 115,841,500 0 27.4506 422,000,000 2008-10-31
4162 2008-11-25 115,841,500 0 27.4506 422,000,000 2008-10-31
4163 2008-11-24 115,841,500 0 27.4506 422,000,000 2008-10-31
4164 2008-11-21 115,841,500 0 27.4506 422,000,000 2008-10-31
4165 2008-11-20 115,841,500 0 27.4506 422,000,000 2008-10-31
4166 2008-11-19 115,841,500 0 27.4506 422,000,000 2008-10-31
4167 2008-11-18 115,841,500 0 27.4506 422,000,000 2008-10-31
4168 2008-11-17 115,841,500 0 27.4506 422,000,000 2008-10-31
4169 2008-11-14 115,841,500 0 27.4506 422,000,000 2008-10-31
4170 2008-11-13 115,841,500 0 27.4506 422,000,000 2008-10-31
4171 2008-11-12 115,841,500 0 27.4506 422,000,000 2008-10-31
4172 2008-11-11 115,841,500 0 27.4506 422,000,000 2008-10-31
4173 2008-11-10 115,841,500 0 27.4506 422,000,000 2008-10-31
4174 2008-11-07 115,841,500 0 27.4506 422,000,000 2008-10-31
4175 2008-11-06 115,841,500 0 27.4506 422,000,000 2008-10-31
4176 2008-11-05 115,841,500 -50,000 27.4506 422,000,000 2008-10-31
4177 2008-11-04 115,891,500 0 27.4624 422,000,000 2008-10-31
4178 2008-11-03 115,891,500 -100,000 27.4624 422,000,000 2008-10-31
4179 2008-10-31 115,991,500 0 27.4861 422,000,000 2008-10-31
4180 2008-10-30 115,991,500 0 27.4861 422,000,000 2008-09-30
4181 2008-10-29 115,991,500 0 27.4861 422,000,000 2008-09-30
4182 2008-10-28 115,991,500 0 27.4861 422,000,000 2008-09-30
4183 2008-10-27 115,991,500 0 27.4861 422,000,000 2008-09-30
4184 2008-10-24 115,991,500 0 27.4861 422,000,000 2008-09-30
4185 2008-10-23 115,991,500 0 27.4861 422,000,000 2008-09-30
4186 2008-10-22 115,991,500 0 27.4861 422,000,000 2008-09-30
4187 2008-10-21 115,991,500 0 27.4861 422,000,000 2008-09-30
4188 2008-10-20 115,991,500 0 27.4861 422,000,000 2008-09-30
4189 2008-10-17 115,991,500 0 27.4861 422,000,000 2008-09-30
4190 2008-10-16 115,991,500 0 27.4861 422,000,000 2008-09-30
4191 2008-10-15 115,991,500 -25,000 27.4861 422,000,000 2008-09-30
4192 2008-10-14 116,016,500 0 27.4921 422,000,000 2008-09-30
4193 2008-10-13 116,016,500 0 27.4921 422,000,000 2008-09-30
4194 2008-10-10 116,016,500 0 27.4921 422,000,000 2008-09-30
4195 2008-10-09 116,016,500 -200,000 27.4921 422,000,000 2008-09-30
4196 2008-10-08 116,216,500 0 27.5395 422,000,000 2008-09-30
4197 2008-10-06 116,216,500 0 27.5395 422,000,000 2008-09-30
4198 2008-10-03 116,216,500 0 27.5395 422,000,000 2008-09-30
4199 2008-10-02 116,216,500 0 27.5395 422,000,000 2008-09-30
4200 2008-09-30 116,216,500 -200,000 27.5395 422,000,000 2008-09-30
4201 2008-09-29 116,416,500 0 27.5868 422,000,000 2007-02-28
4202 2008-09-26 116,416,500 0 27.5868 422,000,000 2007-02-28
4203 2008-09-25 116,416,500 0 27.5868 422,000,000 2007-02-28
4204 2008-09-24 116,416,500 0 27.5868 422,000,000 2007-02-28
4205 2008-09-23 116,416,500 0 27.5868 422,000,000 2007-02-28
4206 2008-09-22 116,416,500 -100,000 27.5868 422,000,000 2007-02-28
4207 2008-09-19 116,516,500 0 27.6105 422,000,000 2007-02-28
4208 2008-09-18 116,516,500 0 27.6105 422,000,000 2007-02-28
4209 2008-09-17 116,516,500 0 27.6105 422,000,000 2007-02-28
4210 2008-09-16 116,516,500 0 27.6105 422,000,000 2007-02-28
4211 2008-09-12 116,516,500 0 27.6105 422,000,000 2007-02-28
4212 2008-09-11 116,516,500 -20,000 27.6105 422,000,000 2007-02-28
4213 2008-09-10 116,536,500 0 27.6153 422,000,000 2007-02-28
4214 2008-09-09 116,536,500 0 27.6153 422,000,000 2007-02-28
4215 2008-09-08 116,536,500 0 27.6153 422,000,000 2007-02-28
4216 2008-09-05 116,536,500 0 27.6153 422,000,000 2007-02-28
4217 2008-09-04 116,536,500 0 27.6153 422,000,000 2007-02-28
4218 2008-09-03 116,536,500 0 27.6153 422,000,000 2007-02-28
4219 2008-09-02 116,536,500 0 27.6153 422,000,000 2007-02-28
4220 2008-09-01 116,536,500 0 27.6153 422,000,000 2007-02-28
4221 2008-08-29 116,536,500 0 27.6153 422,000,000 2007-02-28
4222 2008-08-28 116,536,500 0 27.6153 422,000,000 2007-02-28
4223 2008-08-27 116,536,500 0 27.6153 422,000,000 2007-02-28
4224 2008-08-26 116,536,500 0 27.6153 422,000,000 2007-02-28
4225 2008-08-25 116,536,500 0 27.6153 422,000,000 2007-02-28
4226 2008-08-21 116,536,500 0 27.6153 422,000,000 2007-02-28
4227 2008-08-20 116,536,500 0 27.6153 422,000,000 2007-02-28
4228 2008-08-19 116,536,500 0 27.6153 422,000,000 2007-02-28
4229 2008-08-18 116,536,500 0 27.6153 422,000,000 2007-02-28
4230 2008-08-15 116,536,500 0 27.6153 422,000,000 2007-02-28
4231 2008-08-14 116,536,500 0 27.6153 422,000,000 2007-02-28
4232 2008-08-13 116,536,500 0 27.6153 422,000,000 2007-02-28
4233 2008-08-12 116,536,500 0 27.6153 422,000,000 2007-02-28
4234 2008-08-11 116,536,500 -250,000 27.6153 422,000,000 2007-02-28
4235 2008-08-08 116,786,500 0 27.6745 422,000,000 2007-02-28
4236 2008-08-07 116,786,500 0 27.6745 422,000,000 2007-02-28
4237 2008-08-05 116,786,500 0 27.6745 422,000,000 2007-02-28
4238 2008-08-04 116,786,500 0 27.6745 422,000,000 2007-02-28
4239 2008-08-01 116,786,500 0 27.6745 422,000,000 2007-02-28
4240 2008-07-31 116,786,500 0 27.6745 422,000,000 2007-02-28
4241 2008-07-30 116,786,500 0 27.6745 422,000,000 2007-02-28
4242 2008-07-29 116,786,500 0 27.6745 422,000,000 2007-02-28
4243 2008-07-28 116,786,500 0 27.6745 422,000,000 2007-02-28
4244 2008-07-25 116,786,500 0 27.6745 422,000,000 2007-02-28
4245 2008-07-24 116,786,500 0 27.6745 422,000,000 2007-02-28
4246 2008-07-23 116,786,500 0 27.6745 422,000,000 2007-02-28
4247 2008-07-22 116,786,500 0 27.6745 422,000,000 2007-02-28
4248 2008-07-21 116,786,500 0 27.6745 422,000,000 2007-02-28
4249 2008-07-18 116,786,500 0 27.6745 422,000,000 2007-02-28
4250 2008-07-17 116,786,500 0 27.6745 422,000,000 2007-02-28
4251 2008-07-16 116,786,500 0 27.6745 422,000,000 2007-02-28
4252 2008-07-15 116,786,500 0 27.6745 422,000,000 2007-02-28
4253 2008-07-14 116,786,500 0 27.6745 422,000,000 2007-02-28
4254 2008-07-11 116,786,500 0 27.6745 422,000,000 2007-02-28
4255 2008-07-10 116,786,500 0 27.6745 422,000,000 2007-02-28
4256 2008-07-09 116,786,500 0 27.6745 422,000,000 2007-02-28
4257 2008-07-08 116,786,500 0 27.6745 422,000,000 2007-02-28
4258 2008-07-07 116,786,500 5,427,500 27.6745 422,000,000 2007-02-28
4259 2008-07-04 111,359,000 0 26.3884 422,000,000 2007-02-28
4260 2008-07-03 111,359,000 0 26.3884 422,000,000 2007-02-28
4261 2008-07-02 111,359,000 -200,000 26.3884 422,000,000 2007-02-28
4262 2008-06-30 111,559,000 100,000 26.4358 422,000,000 2007-02-28
4263 2008-06-27 111,459,000 0 26.4121 422,000,000 2007-02-28
4264 2008-06-26 111,459,000 -110,000 26.4121 422,000,000 2007-02-28
4265 2008-06-25 111,569,000 -5,182,500 26.4382 422,000,000 2007-02-28
4266 2008-06-24 116,751,500 -60,000 27.6662 422,000,000 2007-02-28
4267 2008-06-23 116,811,500 0 27.6805 422,000,000 2007-02-28
4268 2008-06-20 116,811,500 -275,000 27.6805 422,000,000 2007-02-28
4269 2008-06-19 117,086,500 -570,000 27.7456 422,000,000 2007-02-28
4270 2008-06-18 117,656,500 0 27.8807 422,000,000 2007-02-28
4271 2008-06-17 117,656,500 0 27.8807 422,000,000 2007-02-28
4272 2008-06-16 117,656,500 0 27.8807 422,000,000 2007-02-28
4273 2008-06-13 117,656,500 -50,000 27.8807 422,000,000 2007-02-28
4274 2008-06-12 117,706,500 0 27.8925 422,000,000 2007-02-28
4275 2008-06-11 117,706,500 0 27.8925 422,000,000 2007-02-28
4276 2008-06-10 117,706,500 0 27.8925 422,000,000 2007-02-28
4277 2008-06-06 117,706,500 0 27.8925 422,000,000 2007-02-28
4278 2008-06-05 117,706,500 0 27.8925 422,000,000 2007-02-28
4279 2008-06-04 117,706,500 0 27.8925 422,000,000 2007-02-28
4280 2008-06-03 117,706,500 0 27.8925 422,000,000 2007-02-28
4281 2008-06-02 117,706,500 15,000 27.8925 422,000,000 2007-02-28
4282 2008-05-30 117,691,500 0 27.8890 422,000,000 2007-02-28
4283 2008-05-29 117,691,500 0 27.8890 422,000,000 2007-02-28
4284 2008-05-28 117,691,500 0 27.8890 422,000,000 2007-02-28
4285 2008-05-27 117,691,500 0 27.8890 422,000,000 2007-02-28
4286 2008-05-26 117,691,500 0 27.8890 422,000,000 2007-02-28
4287 2008-05-23 117,691,500 0 27.8890 422,000,000 2007-02-28
4288 2008-05-22 117,691,500 0 27.8890 422,000,000 2007-02-28
4289 2008-05-21 117,691,500 0 27.8890 422,000,000 2007-02-28
4290 2008-05-20 117,691,500 0 27.8890 422,000,000 2007-02-28
4291 2008-05-19 117,691,500 0 27.8890 422,000,000 2007-02-28
4292 2008-05-16 117,691,500 0 27.8890 422,000,000 2007-02-28
4293 2008-05-15 117,691,500 0 27.8890 422,000,000 2007-02-28
4294 2008-05-14 117,691,500 0 27.8890 422,000,000 2007-02-28
4295 2008-05-13 117,691,500 0 27.8890 422,000,000 2007-02-28
4296 2008-05-09 117,691,500 0 27.8890 422,000,000 2007-02-28
4297 2008-05-08 117,691,500 0 27.8890 422,000,000 2007-02-28
4298 2008-05-07 117,691,500 0 27.8890 422,000,000 2007-02-28
4299 2008-05-06 117,691,500 0 27.8890 422,000,000 2007-02-28
4300 2008-05-05 117,691,500 0 27.8890 422,000,000 2007-02-28
4301 2008-05-02 117,691,500 0 27.8890 422,000,000 2007-02-28
4302 2008-04-30 117,691,500 0 27.8890 422,000,000 2007-02-28
4303 2008-04-29 117,691,500 0 27.8890 422,000,000 2007-02-28
4304 2008-04-28 117,691,500 0 27.8890 422,000,000 2007-02-28
4305 2008-04-25 117,691,500 0 27.8890 422,000,000 2007-02-28
4306 2008-04-24 117,691,500 0 27.8890 422,000,000 2007-02-28
4307 2008-04-23 117,691,500 0 27.8890 422,000,000 2007-02-28
4308 2008-04-22 117,691,500 0 27.8890 422,000,000 2007-02-28
4309 2008-04-21 117,691,500 0 27.8890 422,000,000 2007-02-28
4310 2008-04-18 117,691,500 -9,105,000 27.8890 422,000,000 2007-02-28
4311 2008-04-17 126,796,500 0 30.0466 422,000,000 2007-02-28
4312 2008-04-16 126,796,500 0 30.0466 422,000,000 2007-02-28
4313 2008-04-15 126,796,500 0 30.0466 422,000,000 2007-02-28
4314 2008-04-14 126,796,500 0 30.0466 422,000,000 2007-02-28
4315 2008-04-11 126,796,500 0 30.0466 422,000,000 2007-02-28
4316 2008-04-10 126,796,500 0 30.0466 422,000,000 2007-02-28
4317 2008-04-09 126,796,500 0 30.0466 422,000,000 2007-02-28
4318 2008-04-08 126,796,500 0 30.0466 422,000,000 2007-02-28
4319 2008-04-07 126,796,500 0 30.0466 422,000,000 2007-02-28
4320 2008-04-03 126,796,500 0 30.0466 422,000,000 2007-02-28
4321 2008-04-02 126,796,500 0 30.0466 422,000,000 2007-02-28
4322 2008-04-01 126,796,500 10,000 30.0466 422,000,000 2007-02-28
4323 2008-03-31 126,786,500 0 30.0442 422,000,000 2007-02-28
4324 2008-03-28 126,786,500 0 30.0442 422,000,000 2007-02-28
4325 2008-03-27 126,786,500 0 30.0442 422,000,000 2007-02-28
4326 2008-03-26 126,786,500 0 30.0442 422,000,000 2007-02-28
4327 2008-03-25 126,786,500 0 30.0442 422,000,000 2007-02-28
4328 2008-03-20 126,786,500 0 30.0442 422,000,000 2007-02-28
4329 2008-03-19 126,786,500 0 30.0442 422,000,000 2007-02-28
4330 2008-03-18 126,786,500 0 30.0442 422,000,000 2007-02-28
4331 2008-03-17 126,786,500 0 30.0442 422,000,000 2007-02-28
4332 2008-03-14 126,786,500 0 30.0442 422,000,000 2007-02-28
4333 2008-03-13 126,786,500 0 30.0442 422,000,000 2007-02-28
4334 2008-03-12 126,786,500 0 30.0442 422,000,000 2007-02-28
4335 2008-03-11 126,786,500 0 30.0442 422,000,000 2007-02-28
4336 2008-03-10 126,786,500 0 30.0442 422,000,000 2007-02-28
4337 2008-03-07 126,786,500 0 30.0442 422,000,000 2007-02-28
4338 2008-03-06 126,786,500 0 30.0442 422,000,000 2007-02-28
4339 2008-03-05 126,786,500 0 30.0442 422,000,000 2007-02-28
4340 2008-03-04 126,786,500 0 30.0442 422,000,000 2007-02-28
4341 2008-03-03 126,786,500 60,000 30.0442 422,000,000 2007-02-28
4342 2008-02-29 126,726,500 0 30.0300 422,000,000 2007-02-28
4343 2008-02-28 126,726,500 0 30.0300 422,000,000 2007-02-28
4344 2008-02-27 126,726,500 0 30.0300 422,000,000 2007-02-28
4345 2008-02-26 126,726,500 0 30.0300 422,000,000 2007-02-28
4346 2008-02-25 126,726,500 0 30.0300 422,000,000 2007-02-28
4347 2008-02-22 126,726,500 0 30.0300 422,000,000 2007-02-28
4348 2008-02-21 126,726,500 0 30.0300 422,000,000 2007-02-28
4349 2008-02-20 126,726,500 0 30.0300 422,000,000 2007-02-28
4350 2008-02-19 126,726,500 0 30.0300 422,000,000 2007-02-28
4351 2008-02-18 126,726,500 0 30.0300 422,000,000 2007-02-28
4352 2008-02-15 126,726,500 0 30.0300 422,000,000 2007-02-28
4353 2008-02-14 126,726,500 0 30.0300 422,000,000 2007-02-28
4354 2008-02-13 126,726,500 0 30.0300 422,000,000 2007-02-28
4355 2008-02-12 126,726,500 0 30.0300 422,000,000 2007-02-28
4356 2008-02-11 126,726,500 0 30.0300 422,000,000 2007-02-28
4357 2008-02-06 126,726,500 0 30.0300 422,000,000 2007-02-28
4358 2008-02-05 126,726,500 0 30.0300 422,000,000 2007-02-28
4359 2008-02-04 126,726,500 0 30.0300 422,000,000 2007-02-28
4360 2008-02-01 126,726,500 0 30.0300 422,000,000 2007-02-28
4361 2008-01-31 126,726,500 0 30.0300 422,000,000 2007-02-28
4362 2008-01-30 126,726,500 0 30.0300 422,000,000 2007-02-28
4363 2008-01-29 126,726,500 0 30.0300 422,000,000 2007-02-28
4364 2008-01-28 126,726,500 0 30.0300 422,000,000 2007-02-28
4365 2008-01-25 126,726,500 0 30.0300 422,000,000 2007-02-28
4366 2008-01-24 126,726,500 0 30.0300 422,000,000 2007-02-28
4367 2008-01-23 126,726,500 0 30.0300 422,000,000 2007-02-28
4368 2008-01-22 126,726,500 0 30.0300 422,000,000 2007-02-28
4369 2008-01-21 126,726,500 0 30.0300 422,000,000 2007-02-28
4370 2008-01-18 126,726,500 0 30.0300 422,000,000 2007-02-28
4371 2008-01-17 126,726,500 0 30.0300 422,000,000 2007-02-28
4372 2008-01-16 126,726,500 0 30.0300 422,000,000 2007-02-28
4373 2008-01-15 126,726,500 0 30.0300 422,000,000 2007-02-28
4374 2008-01-14 126,726,500 0 30.0300 422,000,000 2007-02-28
4375 2008-01-11 126,726,500 0 30.0300 422,000,000 2007-02-28
4376 2008-01-10 126,726,500 0 30.0300 422,000,000 2007-02-28
4377 2008-01-09 126,726,500 30,000 30.0300 422,000,000 2007-02-28
4378 2008-01-08 126,696,500 0 30.0229 422,000,000 2007-02-28
4379 2008-01-07 126,696,500 0 30.0229 422,000,000 2007-02-28
4380 2008-01-04 126,696,500 0 30.0229 422,000,000 2007-02-28
4381 2008-01-03 126,696,500 0 30.0229 422,000,000 2007-02-28
4382 2008-01-02 126,696,500 0 30.0229 422,000,000 2007-02-28
4383 2007-12-31 126,696,500 0 30.0229 422,000,000 2007-02-28
4384 2007-12-28 126,696,500 0 30.0229 422,000,000 2007-02-28
4385 2007-12-27 126,696,500 9,105,000 30.0229 422,000,000 2007-02-28
4386 2007-12-24 117,591,500 0 27.8653 422,000,000 2007-02-28
4387 2007-12-21 117,591,500 0 27.8653 422,000,000 2007-02-28
4388 2007-12-20 117,591,500 0 27.8653 422,000,000 2007-02-28
4389 2007-12-19 117,591,500 0 27.8653 422,000,000 2007-02-28
4390 2007-12-18 117,591,500 0 27.8653 422,000,000 2007-02-28
4391 2007-12-17 117,591,500 0 27.8653 422,000,000 2007-02-28
4392 2007-12-14 117,591,500 0 27.8653 422,000,000 2007-02-28
4393 2007-12-13 117,591,500 0 27.8653 422,000,000 2007-02-28
4394 2007-12-12 117,591,500 0 27.8653 422,000,000 2007-02-28
4395 2007-12-11 117,591,500 0 27.8653 422,000,000 2007-02-28
4396 2007-12-10 117,591,500 0 27.8653 422,000,000 2007-02-28
4397 2007-12-07 117,591,500 0 27.8653 422,000,000 2007-02-28
4398 2007-12-06 117,591,500 0 27.8653 422,000,000 2007-02-28
4399 2007-12-05 117,591,500 -80,000 27.8653 422,000,000 2007-02-28
4400 2007-12-04 117,671,500 0 27.8842 422,000,000 2007-02-28
4401 2007-12-03 117,671,500 0 27.8842 422,000,000 2007-02-28
4402 2007-11-30 117,671,500 0 27.8842 422,000,000 2007-02-28
4403 2007-11-29 117,671,500 0 27.8842 422,000,000 2007-02-28
4404 2007-11-28 117,671,500 0 27.8842 422,000,000 2007-02-28
4405 2007-11-27 117,671,500 0 27.8842 422,000,000 2007-02-28
4406 2007-11-26 117,671,500 0 27.8842 422,000,000 2007-02-28
4407 2007-11-23 117,671,500 0 27.8842 422,000,000 2007-02-28
4408 2007-11-22 117,671,500 0 27.8842 422,000,000 2007-02-28
4409 2007-11-21 117,671,500 0 27.8842 422,000,000 2007-02-28
4410 2007-11-20 117,671,500 0 27.8842 422,000,000 2007-02-28
4411 2007-11-19 117,671,500 -450,000 27.8842 422,000,000 2007-02-28
4412 2007-11-16 118,121,500 0 27.9909 422,000,000 2007-02-28
4413 2007-11-15 118,121,500 0 27.9909 422,000,000 2007-02-28
4414 2007-11-14 118,121,500 0 27.9909 422,000,000 2007-02-28
4415 2007-11-13 118,121,500 0 27.9909 422,000,000 2007-02-28
4416 2007-11-12 118,121,500 0 27.9909 422,000,000 2007-02-28
4417 2007-11-09 118,121,500 0 27.9909 422,000,000 2007-02-28
4418 2007-11-08 118,121,500 0 27.9909 422,000,000 2007-02-28
4419 2007-11-07 118,121,500 0 27.9909 422,000,000 2007-02-28
4420 2007-11-06 118,121,500 0 27.9909 422,000,000 2007-02-28
4421 2007-11-05 118,121,500 0 27.9909 422,000,000 2007-02-28
4422 2007-11-02 118,121,500 0 27.9909 422,000,000 2007-02-28
4423 2007-11-01 118,121,500 0 27.9909 422,000,000 2007-02-28
4424 2007-10-31 118,121,500 0 27.9909 422,000,000 2007-02-28
4425 2007-10-30 118,121,500 0 27.9909 422,000,000 2007-02-28
4426 2007-10-29 118,121,500 0 27.9909 422,000,000 2007-02-28
4427 2007-10-26 118,121,500 0 27.9909 422,000,000 2007-02-28
4428 2007-10-25 118,121,500 0 27.9909 422,000,000 2007-02-28
4429 2007-10-24 118,121,500 0 27.9909 422,000,000 2007-02-28
4430 2007-10-23 118,121,500 0 27.9909 422,000,000 2007-02-28
4431 2007-10-22 118,121,500 0 27.9909 422,000,000 2007-02-28
4432 2007-10-18 118,121,500 0 27.9909 422,000,000 2007-02-28
4433 2007-10-17 118,121,500 -80,000 27.9909 422,000,000 2007-02-28
4434 2007-10-16 118,201,500 -7,500 28.0098 422,000,000 2007-02-28
4435 2007-10-15 118,209,000 0 28.0116 422,000,000 2007-02-28
4436 2007-10-12 118,209,000 0 28.0116 422,000,000 2007-02-28
4437 2007-10-11 118,209,000 0 28.0116 422,000,000 2007-02-28
4438 2007-10-10 118,209,000 0 28.0116 422,000,000 2007-02-28
4439 2007-10-09 118,209,000 0 28.0116 422,000,000 2007-02-28
4440 2007-10-08 118,209,000 0 28.0116 422,000,000 2007-02-28
4441 2007-10-05 118,209,000 0 28.0116 422,000,000 2007-02-28
4442 2007-10-04 118,209,000 0 28.0116 422,000,000 2007-02-28
4443 2007-10-03 118,209,000 0 28.0116 422,000,000 2007-02-28
4444 2007-10-02 118,209,000 0 28.0116 422,000,000 2007-02-28
4445 2007-09-28 118,209,000 0 28.0116 422,000,000 2007-02-28
4446 2007-09-27 118,209,000 0 28.0116 422,000,000 2007-02-28
4447 2007-09-25 118,209,000 0 28.0116 422,000,000 2007-02-28
4448 2007-09-24 118,209,000 0 28.0116 422,000,000 2007-02-28
4449 2007-09-21 118,209,000 0 28.0116 422,000,000 2007-02-28
4450 2007-09-20 118,209,000 0 28.0116 422,000,000 2007-02-28
4451 2007-09-19 118,209,000 0 28.0116 422,000,000 2007-02-28
4452 2007-09-18 118,209,000 0 28.0116 422,000,000 2007-02-28
4453 2007-09-17 118,209,000 0 28.0116 422,000,000 2007-02-28
4454 2007-09-14 118,209,000 0 28.0116 422,000,000 2007-02-28
4455 2007-09-13 118,209,000 0 28.0116 422,000,000 2007-02-28
4456 2007-09-12 118,209,000 0 28.0116 422,000,000 2007-02-28
4457 2007-09-11 118,209,000 0 28.0116 422,000,000 2007-02-28
4458 2007-09-10 118,209,000 0 28.0116 422,000,000 2007-02-28
4459 2007-09-07 118,209,000 0 28.0116 422,000,000 2007-02-28
4460 2007-09-06 118,209,000 0 28.0116 422,000,000 2007-02-28
4461 2007-09-05 118,209,000 0 28.0116 422,000,000 2007-02-28
4462 2007-09-04 118,209,000 0 28.0116 422,000,000 2007-02-28
4463 2007-09-03 118,209,000 0 28.0116 422,000,000 2007-02-28
4464 2007-08-31 118,209,000 0 28.0116 422,000,000 2007-02-28
4465 2007-08-30 118,209,000 0 28.0116 422,000,000 2007-02-28
4466 2007-08-29 118,209,000 0 28.0116 422,000,000 2007-02-28
4467 2007-08-28 118,209,000 0 28.0116 422,000,000 2007-02-28
4468 2007-08-27 118,209,000 50,000 28.0116 422,000,000 2007-02-28
4469 2007-08-24 118,159,000 0 27.9998 422,000,000 2007-02-28
4470 2007-08-23 118,159,000 0 27.9998 422,000,000 2007-02-28
4471 2007-08-22 118,159,000 -2,500 27.9998 422,000,000 2007-02-28
4472 2007-08-21 118,161,500 0 28.0004 422,000,000 2007-02-28
4473 2007-08-20 118,161,500 0 28.0004 422,000,000 2007-02-28
4474 2007-08-17 118,161,500 0 28.0004 422,000,000 2007-02-28
4475 2007-08-16 118,161,500 0 28.0004 422,000,000 2007-02-28
4476 2007-08-15 118,161,500 -200,000 28.0004 422,000,000 2007-02-28
4477 2007-08-14 118,361,500 0 28.0477 422,000,000 2007-02-28
4478 2007-08-13 118,361,500 0 28.0477 422,000,000 2007-02-28
4479 2007-08-10 118,361,500 0 28.0477 422,000,000 2007-02-28
4480 2007-08-09 118,361,500 0 28.0477 422,000,000 2007-02-28
4481 2007-08-08 118,361,500 0 28.0477 422,000,000 2007-02-28
4482 2007-08-07 118,361,500 0 28.0477 422,000,000 2007-02-28
4483 2007-08-06 118,361,500 0 28.0477 422,000,000 2007-02-28
4484 2007-08-03 118,361,500 0 28.0477 422,000,000 2007-02-28
4485 2007-08-02 118,361,500 0 28.0477 422,000,000 2007-02-28
4486 2007-08-01 118,361,500 -40,000 28.0477 422,000,000 2007-02-28
4487 2007-07-31 118,401,500 0 28.0572 422,000,000 2007-02-28
4488 2007-07-30 118,401,500 0 28.0572 422,000,000 2007-02-28
4489 2007-07-27 118,401,500 20,000 28.0572 422,000,000 2007-02-28
4490 2007-07-26 118,381,500 0 28.0525 422,000,000 2007-02-28
4491 2007-07-25 118,381,500 0 28.0525 422,000,000 2007-02-28
4492 2007-07-24 118,381,500 0 28.0525 422,000,000 2007-02-28
4493 2007-07-23 118,381,500 0 28.0525 422,000,000 2007-02-28
4494 2007-07-20 118,381,500 0 28.0525 422,000,000 2007-02-28
4495 2007-07-19 118,381,500 0 28.0525 422,000,000 2007-02-28
4496 2007-07-18 118,381,500 0 28.0525 422,000,000 2007-02-28
4497 2007-07-17 118,381,500 0 28.0525 422,000,000 2007-02-28
4498 2007-07-16 118,381,500 0 28.0525 422,000,000 2007-02-28
4499 2007-07-13 118,381,500 0 28.0525 422,000,000 2007-02-28
4500 2007-07-12 118,381,500 0 28.0525 422,000,000 2007-02-28
4501 2007-07-11 118,381,500 0 28.0525 422,000,000 2007-02-28
4502 2007-07-10 118,381,500 0 28.0525 422,000,000 2007-02-28
4503 2007-07-09 118,381,500 0 28.0525 422,000,000 2007-02-28
4504 2007-07-06 118,381,500 0 28.0525 422,000,000 2007-02-28
4505 2007-07-05 118,381,500 0 28.0525 422,000,000 2007-02-28
4506 2007-07-04 118,381,500 0 28.0525 422,000,000 2007-02-28
4507 2007-07-03 118,381,500 0 28.0525 422,000,000 2007-02-28
4508 2007-06-29 118,381,500 0 28.0525 422,000,000 2007-02-28
4509 2007-06-28 118,381,500 0 28.0525 422,000,000 2007-02-28
4510 2007-06-27 118,381,500 0 28.0525 422,000,000 2007-02-28
4511 2007-06-26 118,381,500 28.0525 422,000,000 2007-02-28

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top