SINOTRANS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	305,348,352	-82,000	15.1441	2,016,281,000	2025-09-30
2	2025-10-09	305,430,352	-171,216	15.1482	2,016,281,000	2025-09-30
3	2025-10-08	305,601,568	-318,307	15.1567	2,016,281,000	2025-09-30
4	2025-10-06	305,919,875	500,356	15.1725	2,016,281,000	2025-09-30
5	2025-10-03	305,419,519	-926,516	15.1477	2,016,281,000	2025-09-30
6	2025-10-02	306,346,035	209,230	15.1936	2,016,281,000	2025-09-30
7	2025-09-30	306,136,805	-2,021,500	15.1832	2,016,281,000	2025-09-30
8	2025-09-29	308,158,305	-2,086,471	15.2835	2,016,281,000	2025-08-31
9	2025-09-26	310,244,776	-1,686,855	15.3870	2,016,281,000	2025-08-31
10	2025-09-25	311,931,631	-2,054,149	15.4706	2,016,281,000	2025-08-31
11	2025-09-24	313,985,780	-978,451	15.5725	2,016,281,000	2025-08-31
12	2025-09-23	314,964,231	3,475,658	15.6210	2,016,281,000	2025-08-31
13	2025-09-22	311,488,573	-481,000	15.4487	2,016,281,000	2025-08-31
14	2025-09-19	311,969,573	-947,330	15.4725	2,016,281,000	2025-08-31
15	2025-09-18	312,916,903	1,810,880	15.5195	2,016,281,000	2025-08-31
16	2025-09-17	311,106,023	1,374,479	15.4297	2,016,281,000	2025-08-31
17	2025-09-16	309,731,544	-889,496	15.3615	2,016,281,000	2025-08-31
18	2025-09-15	310,621,040	-9,081,101	15.4056	2,016,281,000	2025-08-31
19	2025-09-12	319,702,141	-556,959	15.8560	2,016,281,000	2025-08-31
20	2025-09-11	320,259,100	-617,333	15.8837	2,016,281,000	2025-08-31
21	2025-09-10	320,876,433	-1,064,000	15.9143	2,016,281,000	2025-08-31
22	2025-09-09	321,940,433	1,712,446	15.9670	2,016,281,000	2025-08-31
23	2025-09-08	320,227,987	5,602,420	15.8821	2,016,281,000	2025-08-31
24	2025-09-05	314,625,567	1,400,181	15.6043	2,016,281,000	2025-08-31
25	2025-09-04	313,225,386	-1,487,279	15.5348	2,016,281,000	2025-08-31
26	2025-09-03	314,712,665	-83,000	15.6086	2,016,281,000	2025-08-31
27	2025-09-02	314,795,665	1,439,745	15.6127	2,016,281,000	2025-08-31
28	2025-09-01	313,355,920	-1,411,903	15.5413	2,016,281,000	2025-08-31
29	2025-08-29	314,767,823	-2,483,807	15.6113	2,016,281,000	2025-07-31
30	2025-08-28	317,251,630	-1,262,082	15.7345	2,016,281,000	2025-07-31
31	2025-08-27	318,513,712	-2,696,188	15.7971	2,016,281,000	2025-07-31
32	2025-08-26	321,209,900	25,809	15.9308	2,016,281,000	2025-07-31
33	2025-08-25	321,184,091	181,086	15.9295	2,016,281,000	2025-07-31
34	2025-08-22	321,003,005	880,456	15.9205	2,016,281,000	2025-07-31
35	2025-08-21	320,122,549	-425,192	15.8769	2,016,281,000	2025-07-31
36	2025-08-20	320,547,741	-502,498	15.8980	2,016,281,000	2025-07-31
37	2025-08-19	321,050,239	-1,077,741	15.9229	2,016,281,000	2025-07-31
38	2025-08-18	322,127,980	-4,148,380	15.9763	2,016,281,000	2025-07-31
39	2025-08-15	326,276,360	1,037,327	16.1821	2,016,281,000	2025-07-31
40	2025-08-14	325,239,033	6,951	16.1306	2,016,281,000	2025-07-31
41	2025-08-13	325,232,082	738,741	16.1303	2,016,281,000	2025-07-31
42	2025-08-12	324,493,341	-874,080	16.0937	2,016,281,000	2025-07-31
43	2025-08-11	325,367,421	-2,693,275	16.1370	2,016,281,000	2025-07-31
44	2025-08-08	328,060,696	1,811,294	16.2706	2,016,281,000	2025-07-31
45	2025-08-07	326,249,402	-299,362	16.1808	2,016,281,000	2025-07-31
46	2025-08-06	326,548,764	-829,122	16.1956	2,016,281,000	2025-07-31
47	2025-08-05	327,377,886	-504,377	16.2367	2,016,281,000	2025-07-31
48	2025-08-04	327,882,263	-394,325	16.2617	2,016,281,000	2025-07-31
49	2025-08-01	328,276,588	3,219,350	16.2813	2,016,281,000	2025-07-31
50	2025-07-31	325,057,238	-16,012	16.1216	2,016,281,000	2025-07-31
51	2025-07-30	325,073,250	2,977,000	15.9483	2,038,300,000	2025-06-30
52	2025-07-29	322,096,250	1,234,000	15.8022	2,038,300,000	2025-06-30
53	2025-07-28	320,862,250	136,196	15.7417	2,038,300,000	2025-06-30
54	2025-07-25	320,726,054	-583,130	15.7350	2,038,300,000	2025-06-30
55	2025-07-24	321,309,184	-661,197	15.7636	2,038,300,000	2025-06-30
56	2025-07-23	321,970,381	-22,126,559	15.7960	2,038,300,000	2025-06-30
57	2025-07-22	344,096,940	558,599	16.8816	2,038,300,000	2025-06-30
58	2025-07-21	343,538,341	32,493	16.8542	2,038,300,000	2025-06-30
59	2025-07-18	343,505,848	10,484	16.8526	2,038,300,000	2025-06-30
60	2025-07-17	343,495,364	2,185,054	16.8521	2,038,300,000	2025-06-30
61	2025-07-16	341,310,310	-345,142	16.7449	2,038,300,000	2025-06-30
62	2025-07-15	341,655,452	-1,055,231	16.7618	2,038,300,000	2025-06-30
63	2025-07-14	342,710,683	382,162	16.8136	2,038,300,000	2025-06-30
64	2025-07-11	342,328,521	366,397	16.7948	2,038,300,000	2025-06-30
65	2025-07-10	341,962,124	829,688	16.7768	2,038,300,000	2025-06-30
66	2025-07-09	341,132,436	362,117	16.7361	2,038,300,000	2025-06-30
67	2025-07-08	340,770,319	83,094	16.7184	2,038,300,000	2025-06-30
68	2025-07-07	340,687,225	791,295	16.7143	2,038,300,000	2025-06-30
69	2025-07-04	339,895,930	1,862,425	16.6755	2,038,300,000	2025-06-30
70	2025-07-03	338,033,505	-625,577	16.5841	2,038,300,000	2025-06-30
71	2025-07-02	338,659,082	1,048,919	16.6148	2,038,300,000	2025-06-30
72	2025-06-30	337,610,163	-5,264,589	16.5633	2,038,300,000	2025-06-30
73	2025-06-27	342,874,752	-320,935	16.8216	2,038,300,000	2025-05-31
74	2025-06-26	343,195,687	-2,501,030	16.8373	2,038,300,000	2025-05-31
75	2025-06-25	345,696,717	1,837,694	16.9601	2,038,300,000	2025-05-31
76	2025-06-24	343,859,023	847,043	16.8699	2,038,300,000	2025-05-31
77	2025-06-23	343,011,980	-720,049	16.8283	2,038,300,000	2025-05-31
78	2025-06-20	343,732,029	3,081,196	16.8637	2,038,300,000	2025-05-31
79	2025-06-19	340,650,833	1,475,611	16.7125	2,038,300,000	2025-05-31
80	2025-06-18	339,175,222	-371,512	16.6401	2,038,300,000	2025-05-31
81	2025-06-17	339,546,734	-101,229	16.6583	2,038,300,000	2025-05-31
82	2025-06-16	339,647,963	-3,368,137	16.6633	2,038,300,000	2025-05-31
83	2025-06-13	343,016,100	-5,641,274	16.8285	2,038,300,000	2025-05-31
84	2025-06-12	348,657,374	-301,000	17.1053	2,038,300,000	2025-05-31
85	2025-06-11	348,958,374	675,000	17.1201	2,038,300,000	2025-05-31
86	2025-06-10	348,283,374	-2,486,839	17.0870	2,038,300,000	2025-05-31
87	2025-06-09	350,770,213	7,984,388	17.2090	2,038,300,000	2025-05-31
88	2025-06-06	342,785,825	-337,943	16.8172	2,038,300,000	2025-05-31
89	2025-06-05	343,123,768	-5,143,951	16.8338	2,038,300,000	2025-05-31
90	2025-06-04	348,267,719	655,668	17.0862	2,038,300,000	2025-05-31
91	2025-06-03	347,612,051	-121,364	17.0540	2,038,300,000	2025-05-31
92	2025-06-02	347,733,415	-260,300	17.0600	2,038,300,000	2025-05-31
93	2025-05-30	347,993,715	-357,489	17.0727	2,038,300,000	2025-05-06
94	2025-05-29	348,351,204	304,951	17.0903	2,038,300,000	2025-05-06
95	2025-05-28	348,046,253	-638,625	17.0753	2,038,300,000	2025-05-06
96	2025-05-27	348,684,878	1,823,089	17.1067	2,038,300,000	2025-05-06
97	2025-05-26	346,861,789	5,211,481	17.0172	2,038,300,000	2025-05-06
98	2025-05-23	341,650,308	666,393	16.7615	2,038,300,000	2025-05-06
99	2025-05-22	340,983,915	-890,560	16.7288	2,038,300,000	2025-05-06
100	2025-05-21	341,874,475	-664,409	16.7725	2,038,300,000	2025-05-06
101	2025-05-20	342,538,884	-593,554	16.8051	2,038,300,000	2025-05-06
102	2025-05-19	343,132,438	-644,131	16.8342	2,038,300,000	2025-05-06
103	2025-05-16	343,776,569	121,567	16.8658	2,038,300,000	2025-05-06
104	2025-05-15	343,655,002	-2,367,238	16.8599	2,038,300,000	2025-05-06
105	2025-05-14	346,022,240	565,664	16.9760	2,038,300,000	2025-05-06
106	2025-05-13	345,456,576	662,112	16.9483	2,038,300,000	2025-05-06
107	2025-05-12	344,794,464	-455,100	16.9158	2,038,300,000	2025-05-06
108	2025-05-09	345,249,564	-510,726	16.9381	2,038,300,000	2025-05-06
109	2025-05-08	345,760,290	-659,885	16.9632	2,038,300,000	2025-05-06
110	2025-05-07	346,420,175	994,943	16.9955	2,038,300,000	2025-05-06
111	2025-05-06	345,425,232	-1,958,000	16.9467	2,038,300,000	2025-05-06
112	2025-05-02	347,383,232	1,794,417	17.0428	2,038,300,000	2025-04-30
113	2025-04-30	345,588,815	491,943	16.9548	2,038,300,000	2025-04-30
114	2025-04-29	345,096,872	-126,091	16.9306	2,038,300,000	2025-04-17
115	2025-04-28	345,222,963	-285,387	16.9368	2,038,300,000	2025-04-17
116	2025-04-25	345,508,350	162,772	16.9508	2,038,300,000	2025-04-17
117	2025-04-24	345,345,578	-159,822	16.9428	2,038,300,000	2025-04-17
118	2025-04-23	345,505,400	1,020,814	16.9507	2,038,300,000	2025-04-17
119	2025-04-22	344,484,586	-3,579,715	16.9006	2,038,300,000	2025-04-17
120	2025-04-17	348,064,301	1,155,943	17.0762	2,038,300,000	2025-04-17
121	2025-04-16	346,908,358	170,000	17.0195	2,038,300,000	2025-04-16
122	2025-04-15	346,738,358	684,370	17.0112	2,038,300,000	2025-04-15
123	2025-04-14	346,053,988	-1,132,372	16.9776	2,038,300,000	2025-04-14
124	2025-04-11	347,186,360	-892,874	17.0331	2,038,300,000	2025-04-11
125	2025-04-10	348,079,234	-2,319,248	17.0769	2,038,300,000	2025-04-09
126	2025-04-09	350,398,482	-2,334,131	17.1907	2,038,300,000	2025-04-09
127	2025-04-08	352,732,613	-63,124	17.3052	2,038,300,000	2025-04-08
128	2025-04-07	352,795,737	1,470,425	17.3083	2,038,300,000	2025-03-31
129	2025-04-03	351,325,312	-6,013,949	17.2362	2,038,300,000	2025-03-31
130	2025-04-02	357,339,261	-1,532,629	17.5312	2,038,300,000	2025-03-31
131	2025-04-01	358,871,890	-11,840,226	17.6064	2,038,300,000	2025-03-31
132	2025-03-31	370,712,116	-1,225,012	18.1873	2,038,300,000	2025-03-31
133	2025-03-28	371,937,128	2,639,622	18.2474	2,038,300,000	2025-03-11
134	2025-03-27	369,297,506	-84,444	18.1179	2,038,300,000	2025-03-11
135	2025-03-26	369,381,950	-413,002	18.1221	2,038,300,000	2025-03-11
136	2025-03-25	369,794,952	6,231,030	18.1423	2,038,300,000	2025-03-11
137	2025-03-24	363,563,922	-3,589,887	17.8366	2,038,300,000	2025-03-11
138	2025-03-21	367,153,809	7,444,016	18.0127	2,038,300,000	2025-03-11
139	2025-03-20	359,709,793	-171,810	17.6475	2,038,300,000	2025-03-11
140	2025-03-19	359,881,603	2,229,901	17.6560	2,038,300,000	2025-03-11
141	2025-03-18	357,651,702	-162,482	17.5466	2,038,300,000	2025-03-11
142	2025-03-17	357,814,184	1,105,812	17.5545	2,038,300,000	2025-03-11
143	2025-03-14	356,708,372	517,646	17.5003	2,038,300,000	2025-03-11
144	2025-03-13	356,190,726	456,488	17.4749	2,038,300,000	2025-03-11
145	2025-03-12	355,734,238	2,142,800	17.4525	2,038,300,000	2025-03-11
146	2025-03-11	353,591,438	-1,850,225	17.3474	2,038,300,000	2025-03-11
147	2025-03-10	355,441,663	481,150	17.4381	2,038,300,000	2025-02-28
148	2025-03-07	354,960,513	-5,315,205	17.4145	2,038,300,000	2025-02-28
149	2025-03-06	360,275,718	-1,238,437	17.6753	2,038,300,000	2025-02-28
150	2025-03-05	361,514,155	376,167	17.7361	2,038,300,000	2025-02-28
151	2025-03-04	361,137,988	131,073	17.7176	2,038,300,000	2025-02-28
152	2025-03-03	361,006,915	-200,972	17.7112	2,038,300,000	2025-02-28
153	2025-02-28	361,207,887	-504,620	17.7210	2,038,300,000	2025-02-28
154	2025-02-27	361,712,507	507,335	17.7458	2,038,300,000	2025-02-25
155	2025-02-26	361,205,172	1,400,991	17.7209	2,038,300,000	2025-02-25
156	2025-02-25	359,804,181	-901,578	17.6522	2,038,300,000	2025-02-25
157	2025-02-24	360,705,759	-85,630	17.6964	2,038,300,000	2025-02-24
158	2025-02-21	360,791,389	2,311	17.7006	2,038,300,000	2025-02-21
159	2025-02-20	360,789,078	721,693	17.7005	2,038,300,000	2025-02-13
160	2025-02-19	360,067,385	156,000	17.6651	2,038,300,000	2025-02-13
161	2025-02-18	359,911,385	-2,435,675	17.6574	2,038,300,000	2025-02-13
162	2025-02-17	362,347,060	1,731,000	17.7769	2,038,300,000	2025-02-13
163	2025-02-14	360,616,060	-1,533,196	17.6920	2,038,300,000	2025-02-13
164	2025-02-13	362,149,256	-266,570	17.7672	2,038,300,000	2025-02-13
165	2025-02-12	362,415,826	-743,548	17.7803	2,038,300,000	2025-02-12
166	2025-02-11	363,159,374	-40,273	17.8168	2,038,300,000	2025-02-11
167	2025-02-10	363,199,647	929,000	17.8188	2,038,300,000	2025-02-10
168	2025-02-07	362,270,647	-4,150,459	17.7732	2,038,300,000	2025-01-31
169	2025-02-06	366,421,106	-1,323,228	17.9768	2,038,300,000	2025-01-31
170	2025-02-05	367,744,334	3,507,766	18.0417	2,038,300,000	2025-01-31
171	2025-02-04	364,236,568	570,524	17.8696	2,038,300,000	2025-01-31
172	2025-02-03	363,666,044	39,998	17.8416	2,038,300,000	2025-01-31
173	2025-01-28	363,626,046	0	17.8397	2,038,300,000	2025-01-27
174	2025-01-27	363,626,046	-443,408	17.8397	2,038,300,000	2025-01-27
175	2025-01-24	364,069,454	1,485,402	17.8614	2,038,300,000	2025-01-22
176	2025-01-23	362,584,052	1,994,285	17.7886	2,038,300,000	2025-01-22
177	2025-01-22	360,589,767	5,370,398	17.6907	2,038,300,000	2025-01-22
178	2025-01-21	355,219,369	1,604,868	17.4272	2,038,300,000	2025-01-21
179	2025-01-20	353,614,501	-1,963,775	17.3485	2,038,300,000	2025-01-20
180	2025-01-17	355,578,276	-491,203	17.4448	2,038,300,000	2025-01-17
181	2025-01-16	356,069,479	9,116,170	17.4689	2,038,300,000	2025-01-16
182	2025-01-15	346,953,309	2,036,272	17.0217	2,038,300,000	2025-01-15
183	2025-01-14	344,917,037	-952,794	16.9218	2,038,300,000	2025-01-14
184	2025-01-13	345,869,831	1,255,000	16.9685	2,038,300,000	2025-01-13
185	2025-01-10	344,614,831	-431,959	16.9070	2,038,300,000	2025-01-10
186	2025-01-09	345,046,790	1,301,304	16.9282	2,038,300,000	2025-01-09
187	2025-01-08	343,745,486	-204,936	16.8643	2,038,300,000	2025-01-02
188	2025-01-07	343,950,422	670,417	16.8744	2,038,300,000	2025-01-02
189	2025-01-06	343,280,005	-6,387,419	16.8415	2,038,300,000	2025-01-02
190	2025-01-03	349,667,424	-1,216,456	17.1549	2,038,300,000	2025-01-02
191	2025-01-02	350,883,880	671,981	17.2145	2,038,300,000	2025-01-02
192	2024-12-31	350,211,899	0	17.1816	2,038,300,000	2024-12-31
193	2024-12-30	350,211,899	485,091	17.1816	2,038,300,000	2024-12-20
194	2024-12-27	349,726,808	-565,691	17.1578	2,038,300,000	2024-12-20
195	2024-12-24	350,292,499	0	17.1855	2,038,300,000	2024-12-20
196	2024-12-23	350,292,499	1,470,274	17.1855	2,038,300,000	2024-12-20
197	2024-12-20	348,822,225	2,370,059	17.1134	2,038,300,000	2024-12-20
198	2024-12-19	346,452,166	1,064,432	16.9971	2,038,300,000	2024-12-16
199	2024-12-18	345,387,734	1,265,339	16.9449	2,038,300,000	2024-12-16
200	2024-12-17	344,122,395	523,946	16.8828	2,038,300,000	2024-12-16
201	2024-12-16	343,598,449	1,946,666	16.8571	2,038,300,000	2024-12-16
202	2024-12-13	341,651,783	-10,601	16.7616	2,038,300,000	2024-11-30
203	2024-12-12	341,662,384	-375,897	16.7621	2,038,300,000	2024-11-30
204	2024-12-11	342,038,281	-1,485,400	16.7806	2,038,300,000	2024-11-30
205	2024-12-10	343,523,681	-65,000	16.8534	2,038,300,000	2024-11-30
206	2024-12-09	343,588,681	4,801,000	16.8566	2,038,300,000	2024-11-30
207	2024-12-06	338,787,681	-2,222,854	16.6211	2,038,300,000	2024-11-30
208	2024-12-05	341,010,535	-2,051,849	16.7301	2,038,300,000	2024-11-30
209	2024-12-04	343,062,384	1,687,240	16.8308	2,038,300,000	2024-11-30
210	2024-12-03	341,375,144	-3,687,145	16.7480	2,038,300,000	2024-11-30
211	2024-12-02	345,062,289	-335,173	16.9289	2,038,300,000	2024-11-30
212	2024-11-29	345,397,462	-10,550,880	16.9454	2,038,300,000	2024-11-29
213	2024-11-28	355,948,342	93,193	17.4630	2,038,300,000	2024-10-31
214	2024-11-27	355,855,149	1,152,100	17.4584	2,038,300,000	2024-10-31
215	2024-11-26	354,703,049	-930,429	17.4019	2,038,300,000	2024-10-31
216	2024-11-25	355,633,478	474,026	17.4476	2,038,300,000	2024-10-31
217	2024-11-22	355,159,452	1,343,051	17.4243	2,038,300,000	2024-10-31
218	2024-11-21	353,816,401	6,645	17.3584	2,038,300,000	2024-10-31
219	2024-11-20	353,809,756	138,993	17.3581	2,038,300,000	2024-10-31
220	2024-11-19	353,670,763	419,775	17.3513	2,038,300,000	2024-10-31
221	2024-11-18	353,250,988	-1,242,971	17.3307	2,038,300,000	2024-10-31
222	2024-11-15	354,493,959	-2,152,218	17.3916	2,038,300,000	2024-10-31
223	2024-11-14	356,646,177	-7,151,849	17.4972	2,038,300,000	2024-10-31
224	2024-11-13	363,798,026	-2,580,586	17.8481	2,038,300,000	2024-10-31
225	2024-11-12	366,378,612	-5,111,096	17.9747	2,038,300,000	2024-10-31
226	2024-11-11	371,489,708	-664,030	18.2255	2,038,300,000	2024-10-31
227	2024-11-08	372,153,738	-3,228,208	18.2580	2,038,300,000	2024-10-31
228	2024-11-07	375,381,946	-4,916,403	18.4164	2,038,300,000	2024-10-31
229	2024-11-06	380,298,349	10,512,252	18.6576	2,038,300,000	2024-10-31
230	2024-11-05	369,786,097	2,745,435	18.1419	2,038,300,000	2024-10-31
231	2024-11-04	367,040,662	-1,204,721	18.0072	2,038,300,000	2024-10-31
232	2024-11-01	368,245,383	3,311,334	18.0663	2,038,300,000	2024-10-31
233	2024-10-31	364,934,049	-4,988,279	17.9038	2,038,300,000	2024-10-31
234	2024-10-30	369,922,328	1,482,625	18.1486	2,038,300,000	2024-09-30
235	2024-10-29	368,439,703	-13,782,053	18.0758	2,038,300,000	2024-09-30
236	2024-10-28	382,221,756	761,714	18.7520	2,038,300,000	2024-09-30
237	2024-10-25	381,460,042	-9,188,196	18.7146	2,038,300,000	2024-09-30
238	2024-10-24	390,648,238	2,275,200	19.1654	2,038,300,000	2024-09-30
239	2024-10-23	388,373,038	1,685,195	19.0538	2,038,300,000	2024-09-30
240	2024-10-22	386,687,843	620,700	18.9711	2,038,300,000	2024-09-30
241	2024-10-21	386,067,143	-10,172	18.9406	2,038,300,000	2024-09-30
242	2024-10-18	386,077,315	13,789,381	18.9411	2,038,300,000	2024-09-30
243	2024-10-17	372,287,934	760,884	18.2646	2,038,300,000	2024-09-30
244	2024-10-16	371,527,050	3,577,190	18.2273	2,038,300,000	2024-09-30
245	2024-10-15	367,949,860	1,937,918	18.0518	2,038,300,000	2024-09-30
246	2024-10-14	366,011,942	651,948	17.9567	2,038,300,000	2024-09-30
247	2024-10-10	365,359,994	-5,357,953	17.9247	2,038,300,000	2024-09-30
248	2024-10-09	370,717,947	4,001,501	18.1876	2,038,300,000	2024-09-30
249	2024-10-08	366,716,446	2,419,993	17.9913	2,038,300,000	2024-09-30
250	2024-10-07	364,296,453	-140,994	17.8726	2,038,300,000	2024-09-30
251	2024-10-04	364,437,447	-1,863,018	17.8795	2,038,300,000	2024-09-30
252	2024-10-03	366,300,465	4,070,284	17.9709	2,038,300,000	2024-09-30
253	2024-10-02	362,230,181	-1,826,331	17.7712	2,038,300,000	2024-09-30
254	2024-09-30	364,056,512	-2,028,711	17.8608	2,038,300,000	2024-09-30
255	2024-09-27	366,085,223	1,325,716	17.9603	2,038,300,000	2024-08-31
256	2024-09-26	364,759,507	-2,102,004	17.8953	2,038,300,000	2024-08-31
257	2024-09-25	366,861,511	1,348,944	17.9984	2,038,300,000	2024-08-31
258	2024-09-24	365,512,567	-835,145	17.9322	2,038,300,000	2024-08-31
259	2024-09-23	366,347,712	-1,174,286	17.9732	2,038,300,000	2024-08-31
260	2024-09-20	367,521,998	-1,496,012	18.0308	2,038,300,000	2024-08-31
261	2024-09-19	369,018,010	-1,044,520	18.1042	2,038,300,000	2024-08-31
262	2024-09-17	370,062,530	-963,160	18.1554	2,038,300,000	2024-08-31
263	2024-09-16	371,025,690	-11,303,930	18.2027	2,038,300,000	2024-08-31
264	2024-09-13	382,329,620	-9,022,308	18.7573	2,038,300,000	2024-08-31
265	2024-09-12	391,351,928	-3,369,967	19.1999	2,038,300,000	2024-08-31
266	2024-09-11	394,721,895	-2,991,060	19.3653	2,038,300,000	2024-08-31
267	2024-09-10	397,712,955	1,226,758	19.5120	2,038,300,000	2024-08-31
268	2024-09-09	396,486,197	10,617,814	19.4518	2,038,300,000	2024-08-31
269	2024-09-05	385,868,383	-1,273,024	18.9309	2,038,300,000	2024-08-31
270	2024-09-04	387,141,407	858,446	18.9933	2,038,300,000	2024-08-31
271	2024-09-03	386,282,961	-2,786,217	18.9512	2,038,300,000	2024-08-31
272	2024-09-02	389,069,178	2,581,701	19.0879	2,038,300,000	2024-08-31
273	2024-08-30	386,487,477	108,908	18.9613	2,038,300,000	2024-07-31
274	2024-08-29	386,378,569	813,000	18.9559	2,038,300,000	2024-07-31
275	2024-08-28	385,565,569	-290,147	18.9160	2,038,300,000	2024-07-31
276	2024-08-27	385,855,716	389,000	18.9303	2,038,300,000	2024-07-31
277	2024-08-26	385,466,716	462,000	18.9112	2,038,300,000	2024-07-31
278	2024-08-23	385,004,716	2,552,000	18.8885	2,038,300,000	2024-07-31
279	2024-08-22	382,452,716	482,000	18.7633	2,038,300,000	2024-07-31
280	2024-08-21	381,970,716	-104,998	18.7397	2,038,300,000	2024-07-31
281	2024-08-20	382,075,714	-1,575,671	18.7448	2,038,300,000	2024-07-31
282	2024-08-19	383,651,385	-2,699,174	18.8221	2,038,300,000	2024-07-31
283	2024-08-16	386,350,559	4,169,518	18.9545	2,038,300,000	2024-07-31
284	2024-08-15	382,181,041	-46,778	18.7500	2,038,300,000	2024-07-31
285	2024-08-14	382,227,819	4,504,560	18.7523	2,038,300,000	2024-07-31
286	2024-08-13	377,723,259	-4,954,108	18.5313	2,038,300,000	2024-07-31
287	2024-08-12	382,677,367	3,706,184	18.7743	2,038,300,000	2024-07-31
288	2024-08-09	378,971,183	2,743,230	18.5925	2,038,300,000	2024-07-31
289	2024-08-08	376,227,953	2,363,329	18.4579	2,038,300,000	2024-07-31
290	2024-08-07	373,864,624	-3,332,287	18.3420	2,038,300,000	2024-07-31
291	2024-08-06	377,196,911	1,816,315	18.5055	2,038,300,000	2024-07-31
292	2024-08-05	375,380,596	108,278	18.4164	2,038,300,000	2024-07-31
293	2024-08-02	375,272,318	998,485	18.4110	2,038,300,000	2024-07-31
294	2024-08-01	374,273,833	1,261,001	18.3621	2,038,300,000	2024-07-31
295	2024-07-31	373,012,832	-485,000	18.3002	2,038,300,000	2024-07-31
296	2024-07-30	373,497,832	15,836	18.3240	2,038,300,000	2024-06-30
297	2024-07-29	373,481,996	-1,447,223	18.3232	2,038,300,000	2024-06-30
298	2024-07-26	374,929,219	76,218	18.3942	2,038,300,000	2024-06-30
299	2024-07-25	374,853,001	926,000	18.3905	2,038,300,000	2024-06-30
300	2024-07-24	373,927,001	1,265,990	18.3450	2,038,300,000	2024-06-30
301	2024-07-23	372,661,011	-689,717	18.2829	2,038,300,000	2024-06-30
302	2024-07-22	373,350,728	-2,853,601	18.3168	2,038,300,000	2024-06-30
303	2024-07-19	376,204,329	-1,446,228	18.4568	2,038,300,000	2024-06-30
304	2024-07-18	377,650,557	172,228	18.5277	2,038,300,000	2024-06-30
305	2024-07-17	377,478,329	4,154,800	18.5193	2,038,300,000	2024-06-30
306	2024-07-16	373,323,529	224,558	18.3154	2,038,300,000	2024-06-30
307	2024-07-15	373,098,971	1,400,755	18.3044	2,038,300,000	2024-06-30
308	2024-07-12	371,698,216	1,393,505	18.2357	2,038,300,000	2024-06-30
309	2024-07-11	370,304,711	-1,834,868	18.1673	2,038,300,000	2024-06-30
310	2024-07-10	372,139,579	439,661	18.2574	2,038,300,000	2024-06-30
311	2024-07-09	371,699,918	1,718,900	18.2358	2,038,300,000	2024-06-30
312	2024-07-08	369,981,018	-371,428	18.1515	2,038,300,000	2024-06-30
313	2024-07-05	370,352,446	-896,000	18.1697	2,038,300,000	2024-06-30
314	2024-07-04	371,248,446	-930,522	18.2136	2,038,300,000	2024-06-30
315	2024-07-03	372,178,968	-1,006,900	18.2593	2,038,300,000	2024-06-30
316	2024-07-02	373,185,868	-204,000	18.3087	2,038,300,000	2024-06-30
317	2024-06-28	373,389,868	905,744	18.3187	2,038,300,000	2024-05-31
318	2024-06-27	372,484,124	756,439	18.2743	2,038,300,000	2024-05-31
319	2024-06-26	371,727,685	-1,370,579	18.2371	2,038,300,000	2024-05-31
320	2024-06-25	373,098,264	1,958,362	18.3044	2,038,300,000	2024-05-31
321	2024-06-24	371,139,902	-527,939	18.2083	2,038,300,000	2024-05-31
322	2024-06-21	371,667,841	-509,062	18.2342	2,038,300,000	2024-05-31
323	2024-06-20	372,176,903	-437,514	18.2592	2,038,300,000	2024-05-31
324	2024-06-19	372,614,417	-363,889	18.2806	2,038,300,000	2024-05-31
325	2024-06-18	372,978,306	-6,686,417	18.2985	2,038,300,000	2024-05-31
326	2024-06-17	379,664,723	-7,244,244	18.6265	2,038,300,000	2024-05-31
327	2024-06-14	386,908,967	-8,629,499	18.9819	2,038,300,000	2024-05-31
328	2024-06-13	395,538,466	-1,686,767	19.4053	2,038,300,000	2024-05-31
329	2024-06-12	397,225,233	8,031,445	19.4881	2,038,300,000	2024-05-31
330	2024-06-11	389,193,788	9,329,668	19.0940	2,038,300,000	2024-05-31
331	2024-06-07	379,864,120	-2,151,397	18.6363	2,038,300,000	2024-05-31
332	2024-06-06	382,015,517	-5,222,925	18.7419	2,038,300,000	2024-05-31
333	2024-06-05	387,238,442	2,198,605	18.9981	2,038,300,000	2024-05-31
334	2024-06-04	385,039,837	-1,118,151	18.8902	2,038,300,000	2024-05-31
335	2024-06-03	386,157,988	1,852,067	18.9451	2,038,300,000	2024-05-31
336	2024-05-31	384,305,921	618,378	18.8542	2,038,300,000	2024-05-31
337	2024-05-30	383,687,543	-391,959	18.8239	2,038,300,000	2024-04-30
338	2024-05-29	384,079,502	8,509,818	18.8431	2,038,300,000	2024-04-30
339	2024-05-28	375,569,684	5,112,168	18.4256	2,038,300,000	2024-04-30
340	2024-05-27	370,457,516	-1,585,711	18.1748	2,038,300,000	2024-04-30
341	2024-05-24	372,043,227	930,083	18.2526	2,038,300,000	2024-04-30
342	2024-05-23	371,113,144	-2,246,514	18.2070	2,038,300,000	2024-04-30
343	2024-05-22	373,359,658	-2,927,700	18.3172	2,038,300,000	2024-04-30
344	2024-05-21	376,287,358	1,162,562	18.4608	2,038,300,000	2024-04-30
345	2024-05-20	375,124,796	-289,722	18.4038	2,038,300,000	2024-04-30
346	2024-05-17	375,414,518	404,123	18.4180	2,038,300,000	2024-04-30
347	2024-05-16	375,010,395	-1,799,883	18.3982	2,038,300,000	2024-04-30
348	2024-05-14	376,810,278	-1,303,145	18.4865	2,038,300,000	2024-04-30
349	2024-05-13	378,113,423	-6,002,760	18.5504	2,038,300,000	2024-04-30
350	2024-05-10	384,116,183	2,758,776	18.8449	2,038,300,000	2024-04-30
351	2024-05-09	381,357,407	-11,324,919	18.7096	2,038,300,000	2024-04-30
352	2024-05-08	392,682,326	-5,762,352	19.2652	2,038,300,000	2024-04-30
353	2024-05-07	398,444,678	-4,908,571	19.5479	2,038,300,000	2024-04-30
354	2024-05-06	403,353,249	4,282,301	19.7887	2,038,300,000	2024-04-30
355	2024-05-03	399,070,948	7,319,590	19.5786	2,038,300,000	2024-04-30
356	2024-05-02	391,751,358	2,646,281	19.2195	2,038,300,000	2024-04-30
357	2024-04-30	389,105,077	-4,473,851	19.0897	2,038,300,000	2024-04-30
358	2024-04-29	393,578,928	193,002	19.3092	2,038,300,000	2024-03-31
359	2024-04-26	393,385,926	-4,061,102	19.2997	2,038,300,000	2024-03-31
360	2024-04-25	397,447,028	-732,580	19.4989	2,038,300,000	2024-03-31
361	2024-04-24	398,179,608	-2,311,318	19.5349	2,038,300,000	2024-03-31
362	2024-04-23	400,490,926	1,447,100	19.6483	2,038,300,000	2024-03-31
363	2024-04-22	399,043,826	1,703,998	19.5773	2,038,300,000	2024-03-31
364	2024-04-19	397,339,828	1,369,000	19.4937	2,038,300,000	2024-03-31
365	2024-04-18	395,970,828	1,829,069	19.4265	2,038,300,000	2024-03-31
366	2024-04-17	394,141,759	2,178,568	19.3368	2,038,300,000	2024-03-31
367	2024-04-16	391,963,191	-278,979	19.2299	2,038,300,000	2024-03-31
368	2024-04-15	392,242,170	1,172,051	19.2436	2,038,300,000	2024-03-31
369	2024-04-12	391,070,119	-1,113,060	19.1861	2,038,300,000	2024-03-31
370	2024-04-11	392,183,179	1,656,745	19.2407	2,038,300,000	2024-03-31
371	2024-04-10	390,526,434	2,535,042	19.1594	2,038,300,000	2024-03-31
372	2024-04-09	387,991,392	-2,243,991	19.0350	2,038,300,000	2024-03-31
373	2024-04-08	390,235,383	158,030	19.1451	2,038,300,000	2024-03-31
374	2024-04-05	390,077,353	606,456	19.1374	2,038,300,000	2024-03-31
375	2024-04-03	389,470,897	-403,800	19.1076	2,038,300,000	2024-03-31
376	2024-04-02	389,874,697	-113,858	19.1274	2,038,300,000	2024-03-31
377	2024-03-28	389,988,555	-3,186,195	19.1330	2,038,300,000	2024-02-29
378	2024-03-27	393,174,750	1,682,206	19.2893	2,038,300,000	2024-02-29
379	2024-03-26	391,492,544	4,769,258	19.2068	2,038,300,000	2024-02-29
380	2024-03-25	386,723,286	-2,559,178	18.9728	2,038,300,000	2024-02-29
381	2024-03-22	389,282,464	1,319,850	19.0984	2,038,300,000	2024-02-29
382	2024-03-21	387,962,614	-1,414,062	19.0336	2,038,300,000	2024-02-29
383	2024-03-20	389,376,676	-1,024,000	19.1030	2,038,300,000	2024-02-29
384	2024-03-19	390,400,676	5,114,580	19.1532	2,038,300,000	2024-02-29
385	2024-03-18	385,286,096	1,745,695	18.9023	2,038,300,000	2024-02-29
386	2024-03-15	383,540,401	-2,073,862	18.8167	2,038,300,000	2024-02-29
387	2024-03-14	385,614,263	4,716,048	18.9184	2,038,300,000	2024-02-29
388	2024-03-13	380,898,215	383,244	18.6871	2,038,300,000	2024-02-29
389	2024-03-12	380,514,971	-880,100	18.6683	2,038,300,000	2024-02-29
390	2024-03-11	381,395,071	-1,807,621	18.7114	2,038,300,000	2024-02-29
391	2024-03-08	383,202,692	-1,012,803	18.8001	2,038,300,000	2024-02-29
392	2024-03-07	384,215,495	-1,564,850	18.8498	2,038,300,000	2024-02-29
393	2024-03-06	385,780,345	6,100,000	18.9266	2,038,300,000	2024-02-29
394	2024-03-05	379,680,345	269,000	18.6273	2,038,300,000	2024-02-29
395	2024-03-04	379,411,345	-707,080	18.6141	2,038,300,000	2024-02-29
396	2024-03-01	380,118,425	-2,658,932	18.6488	2,038,300,000	2024-02-29
397	2024-02-29	382,777,357	282,111	18.7792	2,038,300,000	2024-02-29
398	2024-02-28	382,495,246	-280,761	18.7654	2,038,300,000	2024-01-31
399	2024-02-27	382,776,007	2,310,994	18.7792	2,038,300,000	2024-01-31
400	2024-02-26	380,465,013	-899,710	18.6658	2,038,300,000	2024-01-31
401	2024-02-23	381,364,723	-2,511,544	18.7099	2,038,300,000	2024-01-31
402	2024-02-22	383,876,267	1,667,382	18.8332	2,038,300,000	2024-01-31
403	2024-02-21	382,208,885	-1,435,002	18.7514	2,038,300,000	2024-01-31
404	2024-02-20	383,643,887	-2,394,732	18.8218	2,038,300,000	2024-01-31
405	2024-02-19	386,038,619	2,934,172	18.9392	2,038,300,000	2024-01-31
406	2024-02-16	383,104,447	685,675	18.7953	2,038,300,000	2024-01-31
407	2024-02-15	382,418,772	-1,782,130	18.7617	2,038,300,000	2024-01-31
408	2024-02-14	384,200,902	-11,747,343	18.8491	2,038,300,000	2024-01-31
409	2024-02-09	395,948,245	0	19.4254	2,038,300,000	2024-01-31
410	2024-02-08	395,948,245	1,161,094	19.4254	2,038,300,000	2024-01-31
411	2024-02-07	394,787,151	-242,283	19.3685	2,038,300,000	2024-01-31
412	2024-02-06	395,029,434	-476,901	19.3803	2,038,300,000	2024-01-31
413	2024-02-05	395,506,335	1,353,237	19.4037	2,038,300,000	2024-01-31
414	2024-02-02	394,153,098	1,517,000	19.3373	2,038,300,000	2024-01-31
415	2024-02-01	392,636,098	-688,000	19.2629	2,038,300,000	2024-01-31
416	2024-01-31	393,324,098	-1,182,000	19.2967	2,038,300,000	2024-01-31
417	2024-01-30	394,506,098	571,000	19.3547	2,038,300,000	2023-12-31
418	2024-01-29	393,935,098	-3,002,000	19.3266	2,038,300,000	2023-12-31
419	2024-01-26	396,937,098	-3,017,860	19.4739	2,038,300,000	2023-12-31
420	2024-01-25	399,954,958	-2,632,100	19.6220	2,038,300,000	2023-12-31
421	2024-01-24	402,587,058	-1,715,747	19.7511	2,038,300,000	2023-12-31
422	2024-01-23	404,302,805	-97,963	19.8353	2,038,300,000	2023-12-31
423	2024-01-22	404,400,768	755,708	19.8401	2,038,300,000	2023-12-31
424	2024-01-19	403,645,060	689,398	19.8030	2,038,300,000	2023-12-31
425	2024-01-18	402,955,662	-714,473	19.7692	2,038,300,000	2023-12-31
426	2024-01-17	403,670,135	215,000	19.8043	2,038,300,000	2023-12-31
427	2024-01-16	403,455,135	-1,574,851	19.7937	2,038,300,000	2023-12-31
428	2024-01-15	405,029,986	-1,798,027	19.8710	2,038,300,000	2023-12-31
429	2024-01-12	406,828,013	-5,230,970	19.9592	2,038,300,000	2023-12-31
430	2024-01-11	412,058,983	-926,871	20.2158	2,038,300,000	2023-12-31
431	2024-01-10	412,985,854	-294,773	20.2613	2,038,300,000	2023-12-31
432	2024-01-09	413,280,627	-149,500	20.2758	2,038,300,000	2023-12-31
433	2024-01-08	413,430,127	-1,563,750	20.2831	2,038,300,000	2023-12-31
434	2024-01-05	414,993,877	-967,660	20.3598	2,038,300,000	2023-12-31
435	2024-01-04	415,961,537	-295,585	20.4073	2,038,300,000	2023-12-31
436	2024-01-03	416,257,122	251,804	20.4218	2,038,300,000	2023-12-31
437	2024-01-02	416,005,318	126,000	20.4094	2,038,300,000	2023-12-31
438	2023-12-29	415,879,318	1,324,445	20.4032	2,038,300,000	2023-11-30
439	2023-12-28	414,554,873	-31,659	20.3383	2,038,300,000	2023-11-30
440	2023-12-27	414,586,532	3,235,639	20.3398	2,038,300,000	2023-11-30
441	2023-12-22	411,350,893	148,785	20.1811	2,038,300,000	2023-11-30
442	2023-12-21	411,202,108	-173,000	20.1738	2,038,300,000	2023-11-30
443	2023-12-20	411,375,108	-21,502	20.1823	2,038,300,000	2023-11-30
444	2023-12-19	411,396,610	-2,434,200	20.1833	2,038,300,000	2023-11-30
445	2023-12-18	413,830,810	-3,231,126	20.3027	2,038,300,000	2023-11-30
446	2023-12-15	417,061,936	-805,332	20.4613	2,038,300,000	2023-11-30
447	2023-12-14	417,867,268	4,886,346	20.5008	2,038,300,000	2023-11-30
448	2023-12-13	412,980,922	-1,850,984	20.2610	2,038,300,000	2023-11-30
449	2023-12-12	414,831,906	-8,504,222	20.3519	2,038,300,000	2023-11-30
450	2023-12-11	423,336,128	-772,088	20.7691	2,038,300,000	2023-11-30
451	2023-12-08	424,108,216	-658,566	20.8070	2,038,300,000	2023-11-30
452	2023-12-07	424,766,782	-2,030,619	20.8393	2,038,300,000	2023-11-30
453	2023-12-06	426,797,401	10,841,636	20.9389	2,038,300,000	2023-11-30
454	2023-12-05	415,955,765	720,000	20.4070	2,038,300,000	2023-11-30
455	2023-12-04	415,235,765	3,216,682	20.3717	2,038,300,000	2023-11-30
456	2023-12-01	412,019,083	-1,000,000	20.2139	2,038,300,000	2023-11-30
457	2023-11-30	413,019,083	1,876,934	20.2629	2,038,300,000	2023-11-30
458	2023-11-29	411,142,149	-503,494	20.1708	2,038,300,000	2023-10-31
459	2023-11-28	411,645,643	-520,612	20.1955	2,038,300,000	2023-10-31
460	2023-11-27	412,166,255	1,959,000	20.2211	2,038,300,000	2023-10-31
461	2023-11-24	410,207,255	-45,000	20.1250	2,038,300,000	2023-10-31
462	2023-11-23	410,252,255	-61,969	20.1272	2,038,300,000	2023-10-31
463	2023-11-22	410,314,224	-214,905	20.1302	2,038,300,000	2023-10-31
464	2023-11-21	410,529,129	731,555	20.1408	2,038,300,000	2023-10-31
465	2023-11-20	409,797,574	770,400	20.1049	2,038,300,000	2023-10-31
466	2023-11-17	409,027,174	1,220,127	20.0671	2,038,300,000	2023-10-31
467	2023-11-16	407,807,047	1,238,104	20.0072	2,038,300,000	2023-10-31
468	2023-11-15	406,568,943	-669,109	19.9465	2,038,300,000	2023-10-31
469	2023-11-14	407,238,052	456,275	19.9793	2,038,300,000	2023-10-31
470	2023-11-13	406,781,777	653,945	19.9569	2,038,300,000	2023-10-31
471	2023-11-10	406,127,832	-243,687	19.9248	2,038,300,000	2023-10-31
472	2023-11-09	406,371,519	19,859	19.9368	2,038,300,000	2023-10-31
473	2023-11-08	406,351,660	-182,946	19.9358	2,038,300,000	2023-10-31
474	2023-11-07	406,534,606	599,678	19.9448	2,038,300,000	2023-10-31
475	2023-11-06	405,934,928	-682,850	19.9154	2,038,300,000	2023-10-31
476	2023-11-03	406,617,778	1,159,000	19.9489	2,038,300,000	2023-10-31
477	2023-11-02	405,458,778	2,685,091	19.8920	2,038,300,000	2023-10-31
478	2023-11-01	402,773,687	898,240	19.7603	2,038,300,000	2023-10-31
479	2023-10-31	401,875,447	518,870	19.7162	2,038,300,000	2023-10-31
480	2023-10-30	401,356,577	156,000	19.6908	2,038,300,000	2023-09-30
481	2023-10-27	401,200,577	-837,023	19.6831	2,038,300,000	2023-09-30
482	2023-10-26	402,037,600	1,291,108	19.7242	2,038,300,000	2023-09-30
483	2023-10-25	400,746,492	-4,560,776	19.6608	2,038,300,000	2023-09-30
484	2023-10-24	405,307,268	771,100	19.8846	2,038,300,000	2023-09-30
485	2023-10-20	404,536,168	-17,593,723	19.8467	2,038,300,000	2023-09-30
486	2023-10-19	422,129,891	26,052,875	20.7099	2,038,300,000	2023-09-30
487	2023-10-18	396,077,016	-723,600	19.4317	2,038,300,000	2023-09-30
488	2023-10-17	396,800,616	189,100	19.4672	2,038,300,000	2023-09-30
489	2023-10-16	396,611,516	5,796,400	19.4580	2,038,300,000	2023-09-30
490	2023-10-13	390,815,116	1,281,687	19.1736	2,038,300,000	2023-09-30
491	2023-10-12	389,533,429	233,246	19.1107	2,038,300,000	2023-09-30
492	2023-10-11	389,300,183	-46,000	19.0993	2,038,300,000	2023-09-30
493	2023-10-10	389,346,183	132,537	19.1015	2,038,300,000	2023-09-30
494	2023-10-09	389,213,646	118,000	19.0950	2,038,300,000	2023-09-30
495	2023-10-06	389,095,646	29,348	19.0892	2,038,300,000	2023-09-30
496	2023-10-05	389,066,298	305,000	19.0878	2,038,300,000	2023-09-30
497	2023-10-04	388,761,298	1,358,862	19.0728	2,038,300,000	2023-09-30
498	2023-10-03	387,402,436	-32,840	19.0062	2,038,300,000	2023-09-30
499	2023-09-29	387,435,276	-199,000	19.0078	2,038,300,000	2023-08-31
500	2023-09-28	387,634,276	631,000	19.0175	2,038,300,000	2023-08-31
501	2023-09-27	387,003,276	340,666	18.9866	2,038,300,000	2023-08-31
502	2023-09-26	386,662,610	-210,000	18.9699	2,038,300,000	2023-08-31
503	2023-09-25	386,872,610	513,536	18.9802	2,038,300,000	2023-08-31
504	2023-09-22	386,359,074	412,874	18.9550	2,038,300,000	2023-08-31
505	2023-09-21	385,946,200	-96,636	18.9347	2,038,300,000	2023-08-31
506	2023-09-20	386,042,836	-1,338,140	18.9395	2,038,300,000	2023-08-31
507	2023-09-19	387,380,976	623,130	19.0051	2,038,300,000	2023-08-31
508	2023-09-18	386,757,846	1,409,030	18.9745	2,038,300,000	2023-08-31
509	2023-09-15	385,348,816	-6,496,524	18.9054	2,038,300,000	2023-08-31
510	2023-09-14	391,845,340	-1,468,383	19.2241	2,038,300,000	2023-08-31
511	2023-09-13	393,313,723	-2,342,302	19.2962	2,038,300,000	2023-08-31
512	2023-09-12	395,656,025	-10,133,000	19.4111	2,038,300,000	2023-08-31
513	2023-09-11	405,789,025	10,129,190	19.9082	2,038,300,000	2023-08-31
514	2023-09-07	395,659,835	5,939,085	19.4113	2,038,300,000	2023-08-31
515	2023-09-06	389,720,750	506,318	19.1199	2,038,300,000	2023-08-31
516	2023-09-05	389,214,432	-2,332,699	19.0951	2,038,300,000	2023-08-31
517	2023-09-04	391,547,131	-2,214,390	19.2095	2,038,300,000	2023-08-31
518	2023-08-31	393,761,521	-2,320,900	19.3181	2,038,300,000	2023-08-31
519	2023-08-30	396,082,421	-3,636,245	19.4320	2,038,300,000	2023-07-31
520	2023-08-29	399,718,666	-1,425,160	19.6104	2,038,300,000	2023-07-31
521	2023-08-28	401,143,826	-1,832,140	19.6803	2,038,300,000	2023-07-31
522	2023-08-25	402,975,966	-1,776,261	19.7702	2,038,300,000	2023-07-31
523	2023-08-24	404,752,227	-2,373,588	19.8573	2,038,300,000	2023-07-31
524	2023-08-23	407,125,815	-1,725,957	19.9738	2,038,300,000	2023-07-31
525	2023-08-22	408,851,772	834,000	20.0585	2,038,300,000	2023-07-31
526	2023-08-21	408,017,772	-1,421,841	20.0176	2,038,300,000	2023-07-31
527	2023-08-18	409,439,613	-35,816	20.0873	2,038,300,000	2023-07-31
528	2023-08-17	409,475,429	-2,960,270	20.0891	2,038,300,000	2023-07-31
529	2023-08-16	412,435,699	-5,863,700	20.2343	2,038,300,000	2023-07-31
530	2023-08-15	418,299,399	-72,000	20.5220	2,038,300,000	2023-07-31
531	2023-08-14	418,371,399	206,936	20.5255	2,038,300,000	2023-07-31
532	2023-08-11	418,164,463	37,000	20.5154	2,038,300,000	2023-07-31
533	2023-08-10	418,127,463	-2,040,243	20.5135	2,038,300,000	2023-07-31
534	2023-08-09	420,167,706	-1,101,696	20.6136	2,038,300,000	2023-07-31
535	2023-08-08	421,269,402	-1,495,087	20.6677	2,038,300,000	2023-07-31
536	2023-08-07	422,764,489	-3,574,000	20.7410	2,038,300,000	2023-07-31
537	2023-08-04	426,338,489	-8,810,786	20.9164	2,038,300,000	2023-07-31
538	2023-08-03	435,149,275	-27,686,546	21.3486	2,038,300,000	2023-07-31
539	2023-08-02	462,835,821	64,573,203	22.7070	2,038,300,000	2023-07-31
540	2023-08-01	398,262,618	-1,423,858	19.5390	2,038,300,000	2023-07-31
541	2023-07-31	399,686,476	-923,812	19.6088	2,038,300,000	2023-07-31
542	2023-07-28	400,610,288	239,000	19.6541	2,038,300,000	2023-06-30
543	2023-07-27	400,371,288	-274,854	19.6424	2,038,300,000	2023-06-30
544	2023-07-26	400,646,142	573,940	19.6559	2,038,300,000	2023-06-30
545	2023-07-25	400,072,202	-93,176	19.6277	2,038,300,000	2023-06-30
546	2023-07-24	400,165,378	-1,654,261	19.6323	2,038,300,000	2023-06-30
547	2023-07-21	401,819,639	2,375,858	19.7135	2,038,300,000	2023-06-30
548	2023-07-20	399,443,781	1,542,211	19.5969	2,038,300,000	2023-06-30
549	2023-07-19	397,901,570	-883,000	19.5212	2,038,300,000	2023-06-30
550	2023-07-18	398,784,570	958,428	19.5646	2,038,300,000	2023-06-30
551	2023-07-14	397,826,142	59,711	19.5175	2,038,300,000	2023-06-30
552	2023-07-13	397,766,431	-445,576	19.5146	2,038,300,000	2023-06-30
553	2023-07-12	398,212,007	-345,000	19.5365	2,038,300,000	2023-06-30
554	2023-07-11	398,557,007	81,000	19.5534	2,038,300,000	2023-06-30
555	2023-07-10	398,476,007	171,600	19.5494	2,038,300,000	2023-06-30
556	2023-07-07	398,304,407	83,271	19.5410	2,038,300,000	2023-06-30
557	2023-07-06	398,221,136	508,000	19.5369	2,038,300,000	2023-06-30
558	2023-07-05	397,713,136	284,999	19.5120	2,038,300,000	2023-06-30
559	2023-07-04	397,428,137	-273,270	19.4980	2,038,300,000	2023-06-30
560	2023-07-03	397,701,407	-726,000	19.5114	2,038,300,000	2023-06-30
561	2023-06-30	398,427,407	398,187	19.5470	2,038,300,000	2023-06-30
562	2023-06-29	398,029,220	105,200	19.5275	2,038,300,000	2023-05-31
563	2023-06-28	397,924,020	268,000	19.5223	2,038,300,000	2023-05-31
564	2023-06-27	397,656,020	-1,093,817	19.5092	2,038,300,000	2023-05-31
565	2023-06-26	398,749,837	966,000	19.5629	2,038,300,000	2023-05-31
566	2023-06-23	397,783,837	-1,184,230	19.5155	2,038,300,000	2023-05-31
567	2023-06-21	398,968,067	-9,666	19.5736	2,038,300,000	2023-05-31
568	2023-06-20	398,977,733	2,009,204	19.5740	2,038,300,000	2023-05-31
569	2023-06-19	396,968,529	-747,251	19.4755	2,038,300,000	2023-05-31
570	2023-06-16	397,715,780	-473,080	19.5121	2,038,300,000	2023-05-31
571	2023-06-15	398,188,860	-525,908	19.5353	2,038,300,000	2023-05-31
572	2023-06-14	398,714,768	11,399	19.5611	2,038,300,000	2023-05-31
573	2023-06-13	398,703,369	410,300	19.5606	2,038,300,000	2023-05-31
574	2023-06-12	398,293,069	270,364	19.5405	2,038,300,000	2023-05-31
575	2023-06-09	398,022,705	1,832,000	19.5272	2,038,300,000	2023-05-31
576	2023-06-08	396,190,705	-16,000	19.4373	2,038,300,000	2023-05-31
577	2023-06-07	396,206,705	55,000	19.4381	2,038,300,000	2023-05-31
578	2023-06-06	396,151,705	-213,000	19.4354	2,038,300,000	2023-05-31
579	2023-06-05	396,364,705	-464,579	19.4458	2,038,300,000	2023-05-31
580	2023-06-02	396,829,284	-91,000	19.4686	2,038,300,000	2023-05-31
581	2023-06-01	396,920,284	-924,600	19.4731	2,038,300,000	2023-05-31
582	2023-05-31	397,844,884	471,900	19.5185	2,038,300,000	2023-05-31
583	2023-05-30	397,372,984	-694,598	19.4953	2,038,300,000	2023-04-30
584	2023-05-29	398,067,582	17,603	19.5294	2,038,300,000	2023-04-30
585	2023-05-25	398,049,979	-391,000	19.5285	2,038,300,000	2023-04-30
586	2023-05-24	398,440,979	424,448	19.5477	2,038,300,000	2023-04-30
587	2023-05-23	398,016,531	-2,819,940	19.5269	2,038,300,000	2023-04-30
588	2023-05-22	400,836,471	-3,362,582	19.6652	2,038,300,000	2023-04-30
589	2023-05-19	404,199,053	-10,774,438	19.8302	2,038,300,000	2023-04-30
590	2023-05-18	414,973,491	701,745	20.3588	2,038,300,000	2023-04-30
591	2023-05-17	414,271,746	4,880,454	20.3244	2,038,300,000	2023-04-30
592	2023-05-16	409,391,292	5,234,396	20.0849	2,038,300,000	2023-04-30
593	2023-05-15	404,156,896	979,398	19.8281	2,038,300,000	2023-04-30
594	2023-05-12	403,177,498	1,404,423	19.7801	2,038,300,000	2023-04-30
595	2023-05-11	401,773,075	-2,665,031	19.7112	2,038,300,000	2023-04-30
596	2023-05-10	404,438,106	-2,342,886	19.8419	2,038,300,000	2023-04-30
597	2023-05-09	406,780,992	226,010	19.9569	2,038,300,000	2023-04-30
598	2023-05-08	406,554,982	-913,104	19.9458	2,038,300,000	2023-04-30
599	2023-05-05	407,468,086	-646,189	19.9906	2,038,300,000	2023-04-30
600	2023-05-04	408,114,275	1,138,593	20.0223	2,038,300,000	2023-04-30
601	2023-05-03	406,975,682	2,418,293	19.9664	2,038,300,000	2023-04-30
602	2023-05-02	404,557,389	65,000	19.8478	2,038,300,000	2023-04-30
603	2023-04-28	404,492,389	201,071	19.8446	2,038,300,000	2023-03-31
604	2023-04-27	404,291,318	2,859,257	19.8347	2,038,300,000	2023-03-31
605	2023-04-26	401,432,061	-880,000	19.6945	2,038,300,000	2023-03-31
606	2023-04-25	402,312,061	663,000	19.7376	2,038,300,000	2023-03-31
607	2023-04-24	401,649,061	-1,671,103	19.7051	2,038,300,000	2023-03-31
608	2023-04-21	403,320,164	100,000	19.7871	2,038,300,000	2023-03-31
609	2023-04-20	403,220,164	60,000	19.7822	2,038,300,000	2023-03-31
610	2023-04-19	403,160,164	-507,274	19.7792	2,038,300,000	2023-03-31
611	2023-04-18	403,667,438	-1,164,027	19.8041	2,038,300,000	2023-03-31
612	2023-04-17	404,831,465	-36,148	19.8612	2,038,300,000	2023-03-31
613	2023-04-14	404,867,613	-376,796	19.8630	2,038,300,000	2023-03-31
614	2023-04-13	405,244,409	-422,000	19.8815	2,038,300,000	2023-03-31
615	2023-04-12	405,666,409	-86,231	19.9022	2,038,300,000	2023-03-31
616	2023-04-11	405,752,640	3,554,484	19.9064	2,038,300,000	2023-03-31
617	2023-04-06	402,198,156	286,196	19.7320	2,038,300,000	2023-03-31
618	2023-04-04	401,911,960	1,918,736	19.7180	2,038,300,000	2023-03-31
619	2023-04-03	399,993,224	895,156	19.6239	2,038,300,000	2023-03-31
620	2023-03-31	399,098,068	-1,013,561	19.5799	2,038,300,000	2023-03-31
621	2023-03-30	400,111,629	1,964,235	19.6297	2,038,300,000	2023-02-28
622	2023-03-29	398,147,394	-227,018	19.5333	2,038,300,000	2023-02-28
623	2023-03-28	398,374,412	493,772	19.5444	2,038,300,000	2023-02-28
624	2023-03-27	397,880,640	1,579,413	19.5202	2,038,300,000	2023-02-28
625	2023-03-24	396,301,227	-2,392,689	19.4427	2,038,300,000	2023-02-28
626	2023-03-23	398,693,916	-953,716	19.5601	2,038,300,000	2023-02-28
627	2023-03-22	399,647,632	-1,292,000	19.6069	2,038,300,000	2023-02-28
628	2023-03-21	400,939,632	152,194	19.6703	2,038,300,000	2023-02-28
629	2023-03-20	400,787,438	-151,679	19.6628	2,038,300,000	2023-02-28
630	2023-03-17	400,939,117	-538,661	19.6703	2,038,300,000	2023-02-28
631	2023-03-16	401,477,778	-23,184	19.6967	2,038,300,000	2023-02-28
632	2023-03-15	401,500,962	-1,036,000	19.6978	2,038,300,000	2023-02-28
633	2023-03-14	402,536,962	-91,150	19.7487	2,038,300,000	2023-02-28
634	2023-03-13	402,628,112	108,205	19.7531	2,038,300,000	2023-02-28
635	2023-03-10	402,519,907	-528,675	19.7478	2,038,300,000	2023-02-28
636	2023-03-09	403,048,582	324,000	19.7738	2,038,300,000	2023-02-28
637	2023-03-08	402,724,582	-439,495	19.7579	2,038,300,000	2023-02-28
638	2023-03-07	403,164,077	844,495	19.7794	2,038,300,000	2023-02-28
639	2023-03-06	402,319,582	1,403,000	19.7380	2,038,300,000	2023-02-28
640	2023-03-03	400,916,582	2,350,000	19.6692	2,038,300,000	2023-02-28
641	2023-03-02	398,566,582	-546,328	19.5539	2,038,300,000	2023-02-28
642	2023-03-01	399,112,910	723,587	19.5807	2,038,300,000	2023-02-28
643	2023-02-28	398,389,323	534,000	19.5452	2,038,300,000	2023-02-28
644	2023-02-27	397,855,323	-690,292	19.5190	2,038,300,000	2023-02-10
645	2023-02-24	398,545,615	-229,674	19.5528	2,038,300,000	2023-02-10
646	2023-02-23	398,775,289	-609,584	19.5641	2,038,300,000	2023-02-10
647	2023-02-22	399,384,873	323,000	19.5940	2,038,300,000	2023-02-10
648	2023-02-21	399,061,873	61,357	19.5782	2,038,300,000	2023-02-10
649	2023-02-20	399,000,516	115,000	19.5752	2,038,300,000	2023-02-10
650	2023-02-17	398,885,516	403,000	19.5695	2,038,300,000	2023-02-10
651	2023-02-16	398,482,516	572,000	19.5497	2,038,300,000	2023-02-10
652	2023-02-15	397,910,516	-2,183,724	19.5217	2,038,300,000	2023-02-10
653	2023-02-14	400,094,240	280,332	19.6288	2,038,300,000	2023-02-10
654	2023-02-13	399,813,908	953,000	19.6151	2,038,300,000	2023-02-10
655	2023-02-10	398,860,908	530,108	19.5683	2,038,300,000	2023-02-10
656	2023-02-09	398,330,800	629,655	18.9755	2,099,188,000	2023-01-31
657	2023-02-08	397,701,145	405,011	18.9455	2,099,188,000	2023-01-31
658	2023-02-07	397,296,134	-365,308	18.9262	2,099,188,000	2023-01-31
659	2023-02-06	397,661,442	-84,331	18.9436	2,099,188,000	2023-01-31
660	2023-02-03	397,745,773	313,008	18.9476	2,099,188,000	2023-01-31
661	2023-02-02	397,432,765	-243,986	18.9327	2,099,188,000	2023-01-31
662	2023-02-01	397,676,751	-60,947,285	18.9443	2,099,188,000	2023-01-31
663	2023-01-31	458,624,036	966,000	21.8477	2,099,188,000	2023-01-31
664	2023-01-30	457,658,036	-456,747	21.8017	2,099,188,000	2023-01-20
665	2023-01-27	458,114,783	719,000	21.8234	2,099,188,000	2023-01-20
666	2023-01-26	457,395,783	330,000	21.7892	2,099,188,000	2023-01-20
667	2023-01-20	457,065,783	699,652	21.7735	2,099,188,000	2023-01-20
668	2023-01-19	456,366,131	-145,427	21.7401	2,099,188,000	2023-01-18
669	2023-01-18	456,511,558	-1,240,392	21.7471	2,099,188,000	2023-01-18
670	2023-01-17	457,751,950	664,000	21.8061	2,099,188,000	2023-01-17
671	2023-01-16	457,087,950	352,000	21.7745	2,099,188,000	2023-01-16
672	2023-01-13	456,735,950	294,488	21.7577	2,099,188,000	2023-01-13
673	2023-01-12	456,441,462	812,139	21.7437	2,099,188,000	2023-01-12
674	2023-01-11	455,629,323	-63,135	21.7050	2,099,188,000	2023-01-11
675	2023-01-10	455,692,458	1,223,369	21.7080	2,099,188,000	2023-01-10
676	2023-01-09	454,469,089	881,264	21.6498	2,099,188,000	2023-01-09
677	2023-01-06	453,587,825	521,903	21.6078	2,099,188,000	2023-01-06
678	2023-01-05	453,065,922	724,448	21.5829	2,099,188,000	2023-01-05
679	2023-01-04	452,341,474	587,000	21.5484	2,099,188,000	2023-01-04
680	2023-01-03	451,754,474	326,427	21.5204	2,099,188,000	2023-01-03
681	2022-12-30	451,428,047	1,400,000	21.5049	2,099,188,000	2022-12-30
682	2022-12-29	450,028,047	441,969	21.4382	2,099,188,000	2022-12-29
683	2022-12-28	449,586,078	-3,123,000	21.4171	2,099,188,000	2022-12-28
684	2022-12-23	452,709,078	3,079,769	21.5659	2,099,188,000	2022-12-23
685	2022-12-22	449,629,309	934,777	21.4192	2,099,188,000	2022-12-22
686	2022-12-21	448,694,532	468,182	21.3747	2,099,188,000	2022-12-21
687	2022-12-20	448,226,350	1,314,718	21.3524	2,099,188,000	2022-12-20
688	2022-12-19	446,911,632	587,504	21.2897	2,099,188,000	2022-12-19
689	2022-12-16	446,324,128	999,259	21.2618	2,099,188,000	2022-12-15
690	2022-12-15	445,324,869	839,000	21.2141	2,099,188,000	2022-12-15
691	2022-12-14	444,485,869	860,469	21.1742	2,099,188,000	2022-12-14
692	2022-12-13	443,625,400	965,112	21.1332	2,099,188,000	2022-12-13
693	2022-12-12	442,660,288	697,765	21.0872	2,099,188,000	2022-12-12
694	2022-12-09	441,962,523	752,707	21.0540	2,099,188,000	2022-12-09
695	2022-12-08	441,209,816	3,135,791	21.0181	2,099,188,000	2022-12-08
696	2022-12-07	438,074,025	2,244,784	20.8687	2,099,188,000	2022-12-07
697	2022-12-06	435,829,241	2,516,000	20.7618	2,099,188,000	2022-12-06
698	2022-12-05	433,313,241	2,878,934	20.6419	2,099,188,000	2022-12-05
699	2022-12-02	430,434,307	-729,363	20.5048	2,099,188,000	2022-12-02
700	2022-12-01	431,163,670	6,923,105	20.5395	2,099,188,000	2022-12-01
701	2022-11-30	424,240,565	-7,079,156	20.2097	2,099,188,000	2022-11-30
702	2022-11-29	431,319,721	378,086	20.5470	2,099,188,000	2022-11-29
703	2022-11-28	430,941,635	592,000	20.5290	2,099,188,000	2022-11-28
704	2022-11-25	430,349,635	375,045	20.5008	2,099,188,000	2022-11-25
705	2022-11-24	429,974,590	998,652	20.4829	2,099,188,000	2022-11-24
706	2022-11-23	428,975,938	816,969	20.4353	2,099,188,000	2022-11-23
707	2022-11-22	428,158,969	1,416,375	20.3964	2,099,188,000	2022-11-22
708	2022-11-21	426,742,594	-710,020	20.3289	2,099,188,000	2022-11-21
709	2022-11-18	427,452,614	-3,751,000	20.3628	2,099,188,000	2022-11-18
710	2022-11-17	431,203,614	-1,006,592	20.5414	2,099,188,000	2022-11-17
711	2022-11-16	432,210,206	746,000	20.5894	2,099,188,000	2022-11-15
712	2022-11-15	431,464,206	1,559,479	20.5539	2,099,188,000	2022-11-15
713	2022-11-14	429,904,727	-277,909	20.4796	2,099,188,000	2022-11-14
714	2022-11-11	430,182,636	767,562	20.4928	2,099,188,000	2022-11-11
715	2022-11-10	429,415,074	-606,489	20.4562	2,099,188,000	2022-11-09
716	2022-11-09	430,021,563	686,647	20.4851	2,099,188,000	2022-11-09
717	2022-11-08	429,334,916	374,000	20.4524	2,099,188,000	2022-11-04
718	2022-11-07	428,960,916	785,853	20.4346	2,099,188,000	2022-11-04
719	2022-11-04	428,175,063	197,692	20.3972	2,099,188,000	2022-11-04
720	2022-11-03	427,977,371	3,714,000	20.3878	2,099,188,000	2022-11-03
721	2022-11-02	424,263,371	757,134	20.2108	2,099,188,000	2022-11-02
722	2022-11-01	423,506,237	-360,527	20.1748	2,099,188,000	2022-11-01
723	2022-10-31	423,866,764	659,156	20.1919	2,099,188,000	2022-10-31
724	2022-10-28	423,207,608	712,000	20.1605	2,099,188,000	2022-10-28
725	2022-10-27	422,495,608	1,229,954	20.1266	2,099,188,000	2022-10-27
726	2022-10-26	421,265,654	-1,131,811	20.0680	2,099,188,000	2022-09-30
727	2022-10-25	422,397,465	-435,211	20.1219	2,099,188,000	2022-09-30
728	2022-10-24	422,832,676	-3,245,161	20.1427	2,099,188,000	2022-09-30
729	2022-10-21	426,077,837	-8,051,004	20.2973	2,099,188,000	2022-09-30
730	2022-10-20	434,128,841	8,656,413	20.6808	2,099,188,000	2022-09-30
731	2022-10-19	425,472,428	182,473	20.2684	2,099,188,000	2022-09-30
732	2022-10-18	425,289,955	753,000	20.2597	2,099,188,000	2022-09-30
733	2022-10-17	424,536,955	615,000	20.2239	2,099,188,000	2022-09-30
734	2022-10-14	423,921,955	-939,852	20.1946	2,099,188,000	2022-09-30
735	2022-10-13	424,861,807	3,304,001	20.2393	2,099,188,000	2022-09-30
736	2022-10-12	421,557,806	655,030	20.0819	2,099,188,000	2022-09-30
737	2022-10-11	420,902,776	-2,855,020	20.0507	2,099,188,000	2022-09-30
738	2022-10-10	423,757,796	-140,098	20.1867	2,099,188,000	2022-09-30
739	2022-10-07	423,897,894	-8,582,651	20.1934	2,099,188,000	2022-09-30
740	2022-10-06	432,480,545	-9,532,510	20.6023	2,099,188,000	2022-09-30
741	2022-10-05	442,013,055	13,913,449	21.0564	2,099,188,000	2022-09-30
742	2022-10-03	428,099,606	5,213,001	20.3936	2,099,188,000	2022-09-30
743	2022-09-30	422,886,605	3,738,363	20.1452	2,099,188,000	2022-09-30
744	2022-09-29	419,148,242	-208,228	19.5417	2,144,887,000	2022-09-16
745	2022-09-28	419,356,470	463,133	19.5514	2,144,887,000	2022-09-16
746	2022-09-27	418,893,337	-9,774,860	19.5299	2,144,887,000	2022-09-16
747	2022-09-26	428,668,197	147,000	19.9856	2,144,887,000	2022-09-16
748	2022-09-23	428,521,197	160,809	19.9787	2,144,887,000	2022-09-16
749	2022-09-22	428,360,388	-3,194,756	19.9712	2,144,887,000	2022-09-16
750	2022-09-21	431,555,144	-2,097,000	20.1202	2,144,887,000	2022-09-16
751	2022-09-20	433,652,144	-36,696,954	20.2179	2,144,887,000	2022-09-16
752	2022-09-19	470,349,098	418,574	21.9289	2,144,887,000	2022-09-16
753	2022-09-16	469,930,524	447,135	21.9093	2,144,887,000	2022-09-16
754	2022-09-15	469,483,389	1,363,880	21.8885	2,144,887,000	2022-09-15
755	2022-09-14	468,119,509	-187,061	21.8249	2,144,887,000	2022-09-14
756	2022-09-13	468,306,570	2,229,165	21.8336	2,144,887,000	2022-09-13
757	2022-09-09	466,077,405	2,624,000	21.7297	2,144,887,000	2022-09-09
758	2022-09-08	463,453,405	1,074,000	21.6074	2,144,887,000	2022-09-08
759	2022-09-07	462,379,405	564,000	21.5573	2,144,887,000	2022-09-07
760	2022-09-06	461,815,405	375,000	21.5310	2,144,887,000	2022-09-06
761	2022-09-05	461,440,405	-317,697	21.5135	2,144,887,000	2022-09-05
762	2022-09-02	461,758,102	-84,000	21.5283	2,144,887,000	2022-08-31
763	2022-09-01	461,842,102	702,000	21.5322	2,144,887,000	2022-08-31
764	2022-08-31	461,140,102	63,657	21.4995	2,144,887,000	2022-08-31
765	2022-08-30	461,076,445	651,176	21.4965	2,144,887,000	2022-07-31
766	2022-08-29	460,425,269	-825,301	21.4662	2,144,887,000	2022-07-31
767	2022-08-26	461,250,570	-299,961	21.5047	2,144,887,000	2022-07-31
768	2022-08-25	461,550,531	-448,000	21.5186	2,144,887,000	2022-07-31
769	2022-08-24	461,998,531	438,000	21.5395	2,144,887,000	2022-07-31
770	2022-08-23	461,560,531	2,194,150	21.5191	2,144,887,000	2022-07-31
771	2022-08-22	459,366,381	-1,110,190	21.4168	2,144,887,000	2022-07-31
772	2022-08-19	460,476,571	-7,523,960	21.4686	2,144,887,000	2022-07-31
773	2022-08-18	468,000,531	-159,000	21.8194	2,144,887,000	2022-07-31
774	2022-08-17	468,159,531	556,900	21.8268	2,144,887,000	2022-07-31
775	2022-08-16	467,602,631	647,000	21.8008	2,144,887,000	2022-07-31
776	2022-08-15	466,955,631	5,656,379	21.7706	2,144,887,000	2022-07-31
777	2022-08-12	461,299,252	651,451	21.5069	2,144,887,000	2022-07-31
778	2022-08-11	460,647,801	527,679	21.4766	2,144,887,000	2022-07-31
779	2022-08-10	460,120,122	118,478	21.4520	2,144,887,000	2022-07-31
780	2022-08-09	460,001,644	129,360	21.4464	2,144,887,000	2022-07-31
781	2022-08-08	459,872,284	1,700,000	21.4404	2,144,887,000	2022-07-31
782	2022-08-05	458,172,284	-277,328	21.3611	2,144,887,000	2022-07-31
783	2022-08-04	458,449,612	-361,999	21.3741	2,144,887,000	2022-07-31
784	2022-08-03	458,811,611	-379,000	21.3909	2,144,887,000	2022-07-31
785	2022-08-02	459,190,611	-103,451	21.4086	2,144,887,000	2022-07-31
786	2022-08-01	459,294,062	367,091	21.4134	2,144,887,000	2022-07-31
787	2022-07-29	458,926,971	231,000	21.3963	2,144,887,000	2022-07-22
788	2022-07-28	458,695,971	-711,454	21.3856	2,144,887,000	2022-07-22
789	2022-07-27	459,407,425	-450,536	21.4187	2,144,887,000	2022-07-22
790	2022-07-26	459,857,961	-106,953	21.4397	2,144,887,000	2022-07-22
791	2022-07-25	459,964,914	1,081,124	21.4447	2,144,887,000	2022-07-22
792	2022-07-22	458,883,790	-814,573	21.3943	2,144,887,000	2022-07-22
793	2022-07-21	459,698,363	-1,718,792	21.4323	2,144,887,000	2022-07-20
794	2022-07-20	461,417,155	342,000	21.5124	2,144,887,000	2022-07-20
795	2022-07-19	461,075,155	-212,515	21.4965	2,144,887,000	2022-07-18
796	2022-07-18	461,287,670	1,279,523	21.5064	2,144,887,000	2022-07-18
797	2022-07-15	460,008,147	655,501	21.4467	2,144,887,000	2022-07-15
798	2022-07-14	459,352,646	987,478	21.4162	2,144,887,000	2022-07-13
799	2022-07-13	458,365,168	741,666	21.3701	2,144,887,000	2022-07-13
800	2022-07-12	457,623,502	514,000	21.3356	2,144,887,000	2022-07-12
801	2022-07-11	457,109,502	-382,842	21.3116	2,144,887,000	2022-07-11
802	2022-07-08	457,492,344	3,710,520	21.3294	2,144,887,000	2022-07-08
803	2022-07-07	453,781,824	-1,323,092	21.1564	2,144,887,000	2022-07-07
804	2022-07-06	455,104,916	2,142,549	21.2181	2,144,887,000	2022-07-06
805	2022-07-05	452,962,367	507,477	21.1182	2,144,887,000	2022-07-05
806	2022-07-04	452,454,890	4,986,000	21.0946	2,144,887,000	2022-07-04
807	2022-06-30	447,468,890	3,106,000	20.8621	2,144,887,000	2022-06-30
808	2022-06-29	444,362,890	-1,717,550	20.7173	2,144,887,000	2022-06-29
809	2022-06-28	446,080,440	1,479,000	20.7974	2,144,887,000	2022-06-28
810	2022-06-27	444,601,440	249,000	20.7284	2,144,887,000	2022-06-27
811	2022-06-24	444,352,440	-94,330	20.7168	2,144,887,000	2022-06-24
812	2022-06-23	444,446,770	-857,845	20.7212	2,144,887,000	2022-06-22
813	2022-06-22	445,304,615	-61,000	20.7612	2,144,887,000	2022-06-22
814	2022-06-21	445,365,615	2,263,549	20.7641	2,144,887,000	2022-06-21
815	2022-06-20	443,102,066	265,655	20.6585	2,144,887,000	2022-06-20
816	2022-06-17	442,836,411	3,355,988	20.6461	2,144,887,000	2022-06-17
817	2022-06-16	439,480,423	1,203,944	20.4897	2,144,887,000	2022-06-16
818	2022-06-15	438,276,479	2,299,297	20.4335	2,144,887,000	2022-06-15
819	2022-06-14	435,977,182	511,500	20.3263	2,144,887,000	2022-06-14
820	2022-06-13	435,465,682	348,500	20.3025	2,144,887,000	2022-06-13
821	2022-06-10	435,117,182	4,623,274	20.2863	2,144,887,000	2022-06-09
822	2022-06-09	430,493,908	-4,352,764	20.0707	2,144,887,000	2022-06-09
823	2022-06-08	434,846,672	597,000	20.2736	2,144,887,000	2022-06-08
824	2022-06-07	434,249,672	-7,363,629	20.2458	2,144,887,000	2022-06-07
825	2022-06-06	441,613,301	7,330,000	20.5891	2,144,887,000	2022-05-31
826	2022-06-02	434,283,301	7,270,895	20.2474	2,144,887,000	2022-05-31
827	2022-06-01	427,012,406	1,126,000	19.9084	2,144,887,000	2022-05-31
828	2022-05-31	425,886,406	-698,991	19.8559	2,144,887,000	2022-05-31
829	2022-05-30	426,585,397	-568,849	19.8885	2,144,887,000	2022-04-30
830	2022-05-27	427,154,246	-6,796,154	19.9150	2,144,887,000	2022-04-30
831	2022-05-26	433,950,400	1,638,177	20.2319	2,144,887,000	2022-04-30
832	2022-05-25	432,312,223	826,098	20.1555	2,144,887,000	2022-04-30
833	2022-05-24	431,486,125	716,000	20.1170	2,144,887,000	2022-04-30
834	2022-05-23	430,770,125	6,384,332	20.0836	2,144,887,000	2022-04-30
835	2022-05-20	424,385,793	390,526	19.7859	2,144,887,000	2022-04-30
836	2022-05-19	423,995,267	-423,708	19.7677	2,144,887,000	2022-04-30
837	2022-05-18	424,418,975	532,211	19.7875	2,144,887,000	2022-04-30
838	2022-05-17	423,886,764	445,395	19.7627	2,144,887,000	2022-04-30
839	2022-05-16	423,441,369	127,562	19.7419	2,144,887,000	2022-04-30
840	2022-05-13	423,313,807	1,160,784	19.7359	2,144,887,000	2022-04-30
841	2022-05-12	422,153,023	223,919	19.6818	2,144,887,000	2022-04-30
842	2022-05-11	421,929,104	-258,667	19.6714	2,144,887,000	2022-04-30
843	2022-05-10	422,187,771	-748,717	19.6835	2,144,887,000	2022-04-30
844	2022-05-06	422,936,488	-304,000	19.7184	2,144,887,000	2022-04-30
845	2022-05-05	423,240,488	554,496	19.7325	2,144,887,000	2022-04-30
846	2022-05-04	422,685,992	2,324,000	19.7067	2,144,887,000	2022-04-30
847	2022-05-03	420,361,992	-325,694	19.5983	2,144,887,000	2022-04-30
848	2022-04-29	420,687,686	359,000	19.6135	2,144,887,000	2022-03-31
849	2022-04-28	420,328,686	1,064,064	19.5968	2,144,887,000	2022-03-31
850	2022-04-27	419,264,622	758,786	19.5472	2,144,887,000	2022-03-31
851	2022-04-26	418,505,836	-766,981	19.5118	2,144,887,000	2022-03-31
852	2022-04-25	419,272,817	124,515	19.5475	2,144,887,000	2022-03-31
853	2022-04-22	419,148,302	-420,694	19.5417	2,144,887,000	2022-03-31
854	2022-04-21	419,568,996	-1,777,783	19.5614	2,144,887,000	2022-03-31
855	2022-04-20	421,346,779	718,837	19.6442	2,144,887,000	2022-03-31
856	2022-04-19	420,627,942	-1,373,192	19.6107	2,144,887,000	2022-03-31
857	2022-04-14	422,001,134	237,959	19.6747	2,144,887,000	2022-03-31
858	2022-04-13	421,763,175	1,113,000	19.6637	2,144,887,000	2022-03-31
859	2022-04-12	420,650,175	3,825,903	19.6118	2,144,887,000	2022-03-31
860	2022-04-11	416,824,272	1,029,071	19.4334	2,144,887,000	2022-03-31
861	2022-04-08	415,795,201	-1,107,326	19.3854	2,144,887,000	2022-03-31
862	2022-04-07	416,902,527	-696,123	19.4370	2,144,887,000	2022-03-31
863	2022-04-06	417,598,650	-82,971	19.4695	2,144,887,000	2022-03-31
864	2022-04-04	417,681,621	-1,407,001	19.4734	2,144,887,000	2022-03-31
865	2022-04-01	419,088,622	-406,937	19.5390	2,144,887,000	2022-03-31
866	2022-03-31	419,495,559	-81,504	19.5579	2,144,887,000	2022-03-31
867	2022-03-30	419,577,063	2,576,123	19.5617	2,144,887,000	2022-02-28
868	2022-03-29	417,000,940	1,845,222	19.4416	2,144,887,000	2022-02-28
869	2022-03-28	415,155,718	298,284	19.3556	2,144,887,000	2022-02-28
870	2022-03-25	414,857,434	-5,591,070	19.3417	2,144,887,000	2022-02-28
871	2022-03-24	420,448,504	20,712	19.6024	2,144,887,000	2022-02-28
872	2022-03-23	420,427,792	161,392	19.6014	2,144,887,000	2022-02-28
873	2022-03-22	420,266,400	1,059,029	19.5939	2,144,887,000	2022-02-28
874	2022-03-21	419,207,371	-50,092	19.5445	2,144,887,000	2022-02-28
875	2022-03-18	419,257,463	-1,100,066	19.5468	2,144,887,000	2022-02-28
876	2022-03-17	420,357,529	908,345	19.5981	2,144,887,000	2022-02-28
877	2022-03-16	419,449,184	-264,138	19.5558	2,144,887,000	2022-02-28
878	2022-03-15	419,713,322	-140,282	19.5681	2,144,887,000	2022-02-28
879	2022-03-14	419,853,604	3,711,277	19.5746	2,144,887,000	2022-02-28
880	2022-03-11	416,142,327	-1,133,000	19.4016	2,144,887,000	2022-02-28
881	2022-03-10	417,275,327	-1,614,000	19.4544	2,144,887,000	2022-02-28
882	2022-03-09	418,889,327	-148,697	19.5297	2,144,887,000	2022-02-28
883	2022-03-08	419,038,024	-2,343,786	19.5366	2,144,887,000	2022-02-28
884	2022-03-07	421,381,810	1,111,126	19.6459	2,144,887,000	2022-02-28
885	2022-03-04	420,270,684	-205,530	19.5941	2,144,887,000	2022-02-28
886	2022-03-03	420,476,214	707,697	19.6037	2,144,887,000	2022-02-28
887	2022-03-02	419,768,517	-229,000	19.5707	2,144,887,000	2022-02-28
888	2022-03-01	419,997,517	-699,000	19.5813	2,144,887,000	2022-02-28
889	2022-02-28	420,696,517	-1,323,700	19.6139	2,144,887,000	2022-02-28
890	2022-02-25	422,020,217	1,434,947	19.6756	2,144,887,000	2022-01-31
891	2022-02-24	420,585,270	1,382,372	19.6087	2,144,887,000	2022-01-31
892	2022-02-23	419,202,898	645,000	19.5443	2,144,887,000	2022-01-31
893	2022-02-22	418,557,898	3,972,000	19.5142	2,144,887,000	2022-01-31
894	2022-02-21	414,585,898	1,344,000	19.3290	2,144,887,000	2022-01-31
895	2022-02-18	413,241,898	-2,543,000	19.2664	2,144,887,000	2022-01-31
896	2022-02-17	415,784,898	3,292,303	19.3849	2,144,887,000	2022-01-31
897	2022-02-16	412,492,595	-2,586,303	19.2314	2,144,887,000	2022-01-31
898	2022-02-15	415,078,898	-634,953	19.3520	2,144,887,000	2022-01-31
899	2022-02-14	415,713,851	-1,109,856	19.3816	2,144,887,000	2022-01-31
900	2022-02-11	416,823,707	-394,000	19.4334	2,144,887,000	2022-01-31
901	2022-02-10	417,217,707	274,000	19.4517	2,144,887,000	2022-01-31
902	2022-02-09	416,943,707	-2,029,000	19.4390	2,144,887,000	2022-01-31
903	2022-02-08	418,972,707	-1,246,500	19.5336	2,144,887,000	2022-01-31
904	2022-02-07	420,219,207	581,000	19.5917	2,144,887,000	2022-01-31
905	2022-02-04	419,638,207	595,000	19.5646	2,144,887,000	2022-01-31
906	2022-01-31	419,043,207	0	19.5368	2,144,887,000	2022-01-31
907	2022-01-28	419,043,207	-1,426,743	19.5368	2,144,887,000	2021-12-31
908	2022-01-27	420,469,950	-1,376,000	19.6034	2,144,887,000	2021-12-31
909	2022-01-26	421,845,950	-1,049,000	19.6675	2,144,887,000	2021-12-31
910	2022-01-25	422,894,950	-1,735,000	19.7164	2,144,887,000	2021-12-31
911	2022-01-24	424,629,950	-841,000	19.7973	2,144,887,000	2021-12-31
912	2022-01-21	425,470,950	-4,665,194	19.8365	2,144,887,000	2021-12-31
913	2022-01-20	430,136,144	404,000	20.0540	2,144,887,000	2021-12-31
914	2022-01-19	429,732,144	-418,451	20.0352	2,144,887,000	2021-12-31
915	2022-01-18	430,150,595	-235,301	20.0547	2,144,887,000	2021-12-31
916	2022-01-17	430,385,896	3,891,292	20.0657	2,144,887,000	2021-12-31
917	2022-01-14	426,494,604	-174,724	19.8842	2,144,887,000	2021-12-31
918	2022-01-13	426,669,328	995,600	19.8924	2,144,887,000	2021-12-31
919	2022-01-12	425,673,728	3,506,102	19.8460	2,144,887,000	2021-12-31
920	2022-01-11	422,167,626	325,340	19.6825	2,144,887,000	2021-12-31
921	2022-01-10	421,842,286	47,000	19.6673	2,144,887,000	2021-12-31
922	2022-01-07	421,795,286	-1,200,197	19.6652	2,144,887,000	2021-12-31
923	2022-01-06	422,995,483	-523,380	19.7211	2,144,887,000	2021-12-31
924	2022-01-05	423,518,863	-129,697	19.7455	2,144,887,000	2021-12-31
925	2022-01-04	423,648,560	-1,581,658	19.7516	2,144,887,000	2021-12-31
926	2022-01-03	425,230,218	-594,000	19.8253	2,144,887,000	2021-12-31
927	2021-12-31	425,824,218	0	19.8530	2,144,887,000	2021-12-31
928	2021-12-30	425,824,218	-465,304	19.8530	2,144,887,000	2021-11-30
929	2021-12-29	426,289,522	427,773	19.8747	2,144,887,000	2021-11-30
930	2021-12-28	425,861,749	-203,125	19.8547	2,144,887,000	2021-11-30
931	2021-12-24	426,064,874	0	19.8642	2,144,887,000	2021-11-30
932	2021-12-23	426,064,874	-209,034	19.8642	2,144,887,000	2021-11-30
933	2021-12-22	426,273,908	408,000	19.8740	2,144,887,000	2021-11-30
934	2021-12-21	425,865,908	1,105,895	19.8549	2,144,887,000	2021-11-30
935	2021-12-20	424,760,013	915,000	19.8034	2,144,887,000	2021-11-30
936	2021-12-17	423,845,013	254,000	19.7607	2,144,887,000	2021-11-30
937	2021-12-16	423,591,013	240,000	19.7489	2,144,887,000	2021-11-30
938	2021-12-15	423,351,013	93,254	19.7377	2,144,887,000	2021-11-30
939	2021-12-14	423,257,759	-477,746	19.7333	2,144,887,000	2021-11-30
940	2021-12-13	423,735,505	217,000	19.7556	2,144,887,000	2021-11-30
941	2021-12-10	423,518,505	70,999	19.7455	2,144,887,000	2021-11-30
942	2021-12-09	423,447,506	-197,000	19.7422	2,144,887,000	2021-11-30
943	2021-12-08	423,644,506	-187,000	19.7514	2,144,887,000	2021-11-30
944	2021-12-07	423,831,506	607,004	19.7601	2,144,887,000	2021-11-30
945	2021-12-06	423,224,502	175,999	19.7318	2,144,887,000	2021-11-30
946	2021-12-03	423,048,503	-292,999	19.7236	2,144,887,000	2021-11-30
947	2021-12-02	423,341,502	-582,815	19.7372	2,144,887,000	2021-11-30
948	2021-12-01	423,924,317	1,761,000	19.7644	2,144,887,000	2021-11-30
949	2021-11-30	422,163,317	-773,000	19.6823	2,144,887,000	2021-11-30
950	2021-11-29	422,936,317	-5,005,471	19.7183	2,144,887,000	2021-10-31
951	2021-11-26	427,941,788	-297,599	19.9517	2,144,887,000	2021-10-31
952	2021-11-25	428,239,387	-1,051,398	19.9656	2,144,887,000	2021-10-31
953	2021-11-24	429,290,785	575,033	20.0146	2,144,887,000	2021-10-31
954	2021-11-23	428,715,752	-661,585	19.9878	2,144,887,000	2021-10-31
955	2021-11-22	429,377,337	3,992,511	20.0186	2,144,887,000	2021-10-31
956	2021-11-19	425,384,826	-3,006,498	19.8325	2,144,887,000	2021-10-31
957	2021-11-18	428,391,324	848,980	19.9727	2,144,887,000	2021-10-31
958	2021-11-17	427,542,344	-419,480	19.9331	2,144,887,000	2021-10-31
959	2021-11-16	427,961,824	634,000	19.9527	2,144,887,000	2021-10-31
960	2021-11-15	427,327,824	-2,138,975	19.9231	2,144,887,000	2021-10-31
961	2021-11-12	429,466,799	115,675	20.0228	2,144,887,000	2021-10-31
962	2021-11-11	429,351,124	612,893	20.0174	2,144,887,000	2021-10-31
963	2021-11-10	428,738,231	1,606,107	19.9888	2,144,887,000	2021-10-31
964	2021-11-09	427,132,124	-1,512,341	19.9140	2,144,887,000	2021-10-31
965	2021-11-08	428,644,465	1,557,000	19.9845	2,144,887,000	2021-10-31
966	2021-11-05	427,087,465	1,782,000	19.9119	2,144,887,000	2021-10-31
967	2021-11-04	425,305,465	-3,142,000	19.8288	2,144,887,000	2021-10-31
968	2021-11-03	428,447,465	1,749,338	19.9753	2,144,887,000	2021-10-31
969	2021-11-02	426,698,127	1,839,714	19.8937	2,144,887,000	2021-10-31
970	2021-11-01	424,858,413	-2,456,642	19.8080	2,144,887,000	2021-10-31
971	2021-10-29	427,315,055	1,078,300	19.9225	2,144,887,000	2021-09-30
972	2021-10-28	426,236,755	2,430,200	19.8722	2,144,887,000	2021-09-30
973	2021-10-27	423,806,555	251,000	19.7589	2,144,887,000	2021-09-30
974	2021-10-26	423,555,555	227,200	19.7472	2,144,887,000	2021-09-30
975	2021-10-25	423,328,355	3,258,000	19.7366	2,144,887,000	2021-09-30
976	2021-10-22	420,070,355	286,500	19.5847	2,144,887,000	2021-09-30
977	2021-10-21	419,783,855	7,085,100	19.5714	2,144,887,000	2021-09-30
978	2021-10-20	412,698,755	4,847,951	19.2410	2,144,887,000	2021-09-30
979	2021-10-19	407,850,804	-2,365,956	19.0150	2,144,887,000	2021-09-30
980	2021-10-18	410,216,760	-491,258	19.1253	2,144,887,000	2021-09-30
981	2021-10-15	410,708,018	1,612,142	19.1482	2,144,887,000	2021-09-30
982	2021-10-12	409,095,876	329,000	19.0731	2,144,887,000	2021-09-30
983	2021-10-11	408,766,876	1,020,000	19.0577	2,144,887,000	2021-09-30
984	2021-10-08	407,746,876	2,391,798	19.0102	2,144,887,000	2021-09-30
985	2021-10-07	405,355,078	-2,520,999	18.8987	2,144,887,000	2021-09-30
986	2021-10-06	407,876,077	-163,302	19.0162	2,144,887,000	2021-09-30
987	2021-10-05	408,039,379	1,662,880	19.0238	2,144,887,000	2021-09-30
988	2021-10-04	406,376,499	-1,147,000	18.9463	2,144,887,000	2021-09-30
989	2021-09-30	407,523,499	645,874	18.9998	2,144,887,000	2021-09-30
990	2021-09-29	406,877,625	324,000	18.9697	2,144,887,000	2021-08-31
991	2021-09-28	406,553,625	-179,991	18.9545	2,144,887,000	2021-08-31
992	2021-09-27	406,733,616	-605,232	18.9629	2,144,887,000	2021-08-31
993	2021-09-24	407,338,848	-3,516,516	18.9912	2,144,887,000	2021-08-31
994	2021-09-23	410,855,364	4,277,003	19.1551	2,144,887,000	2021-08-31
995	2021-09-21	406,578,361	-3,995,514	18.9557	2,144,887,000	2021-08-31
996	2021-09-20	410,573,875	3,325,694	19.1420	2,144,887,000	2021-08-31
997	2021-09-17	407,248,181	522,933	18.9869	2,144,887,000	2021-08-31
998	2021-09-16	406,725,248	-802,990	18.9625	2,144,887,000	2021-08-31
999	2021-09-15	407,528,238	-415,029	19.0000	2,144,887,000	2021-08-31
1000	2021-09-14	407,943,267	428,221	19.0193	2,144,887,000	2021-08-31
1001	2021-09-13	407,515,046	3,147,065	18.9994	2,144,887,000	2021-08-31
1002	2021-09-10	404,367,981	-5,336,515	18.8526	2,144,887,000	2021-08-31
1003	2021-09-09	409,704,496	-2,490,529	19.1014	2,144,887,000	2021-08-31
1004	2021-09-08	412,195,025	351,564	19.2176	2,144,887,000	2021-08-31
1005	2021-09-07	411,843,461	-783,851	19.2012	2,144,887,000	2021-08-31
1006	2021-09-06	412,627,312	-371,000	19.2377	2,144,887,000	2021-08-31
1007	2021-09-03	412,998,312	131,217	19.2550	2,144,887,000	2021-08-31
1008	2021-09-02	412,867,095	-1,456,571	19.2489	2,144,887,000	2021-08-31
1009	2021-09-01	414,323,666	580,351	19.3168	2,144,887,000	2021-08-31
1010	2021-08-31	413,743,315	-86,500	19.2897	2,144,887,000	2021-08-31
1011	2021-08-30	413,829,815	-853,500	19.2938	2,144,887,000	2021-07-31
1012	2021-08-27	414,683,315	-2,655,750	19.3336	2,144,887,000	2021-07-31
1013	2021-08-26	417,339,065	-330,720	19.4574	2,144,887,000	2021-07-31
1014	2021-08-25	417,669,785	3,268,770	19.4728	2,144,887,000	2021-07-31
1015	2021-08-24	414,401,015	3,141,466	19.3204	2,144,887,000	2021-07-31
1016	2021-08-23	411,259,549	-469,780	19.1739	2,144,887,000	2021-07-31
1017	2021-08-20	411,729,329	-4,000	19.1959	2,144,887,000	2021-07-31
1018	2021-08-19	411,733,329	-221,429	19.1960	2,144,887,000	2021-07-31
1019	2021-08-18	411,954,758	-227,000	19.2064	2,144,887,000	2021-07-31
1020	2021-08-17	412,181,758	419,000	19.2169	2,144,887,000	2021-07-31
1021	2021-08-16	411,762,758	-867,000	19.1974	2,144,887,000	2021-07-31
1022	2021-08-13	412,629,758	820,166	19.2378	2,144,887,000	2021-07-31
1023	2021-08-12	411,809,592	14,740	19.1996	2,144,887,000	2021-07-31
1024	2021-08-11	411,794,852	96,526	19.1989	2,144,887,000	2021-07-31
1025	2021-08-10	411,698,326	372,001	19.1944	2,144,887,000	2021-07-31
1026	2021-08-09	411,326,325	1,304,544	19.1771	2,144,887,000	2021-07-31
1027	2021-08-06	410,021,781	-927,899	19.1162	2,144,887,000	2021-07-31
1028	2021-08-05	410,949,680	995,999	19.1595	2,144,887,000	2021-07-31
1029	2021-08-04	409,953,681	1,705,000	19.1131	2,144,887,000	2021-07-31
1030	2021-08-03	408,248,681	-74,218	19.0336	2,144,887,000	2021-07-31
1031	2021-08-02	408,322,899	2,493,988	19.0370	2,144,887,000	2021-07-31
1032	2021-07-30	405,828,911	2,039,494	18.9208	2,144,887,000	2021-06-30
1033	2021-07-29	403,789,417	658,683	18.8257	2,144,887,000	2021-06-30
1034	2021-07-28	403,130,734	-849,161	18.7950	2,144,887,000	2021-06-30
1035	2021-07-27	403,979,895	-342,525	18.8346	2,144,887,000	2021-06-30
1036	2021-07-26	404,322,420	-3,489,394	18.8505	2,144,887,000	2021-06-30
1037	2021-07-23	407,811,814	7,823,886	19.0132	2,144,887,000	2021-06-30
1038	2021-07-22	399,987,928	113,967	18.6484	2,144,887,000	2021-06-30
1039	2021-07-21	399,873,961	1,424,621	18.6431	2,144,887,000	2021-06-30
1040	2021-07-20	398,449,340	409,475	18.5767	2,144,887,000	2021-06-30
1041	2021-07-19	398,039,865	388,962	18.5576	2,144,887,000	2021-06-30
1042	2021-07-16	397,650,903	751,721	18.5395	2,144,887,000	2021-06-30
1043	2021-07-15	396,899,182	952,607	18.5044	2,144,887,000	2021-06-30
1044	2021-07-14	395,946,575	876,488	18.4600	2,144,887,000	2021-06-30
1045	2021-07-13	395,070,087	1,041,432	18.4192	2,144,887,000	2021-06-30
1046	2021-07-12	394,028,655	450,000	18.3706	2,144,887,000	2021-06-30
1047	2021-07-09	393,578,655	3,147,674	18.3496	2,144,887,000	2021-06-30
1048	2021-07-08	390,430,981	-3,031,800	18.2029	2,144,887,000	2021-06-30
1049	2021-07-07	393,462,781	1,193,000	18.3442	2,144,887,000	2021-06-30
1050	2021-07-06	392,269,781	430,000	18.2886	2,144,887,000	2021-06-30
1051	2021-07-05	391,839,781	2,375,707	18.2686	2,144,887,000	2021-06-30
1052	2021-07-02	389,464,074	981,123	18.1578	2,144,887,000	2021-06-30
1053	2021-06-30	388,482,951	-1,340,201	18.1120	2,144,887,000	2021-06-30
1054	2021-06-29	389,823,152	-46,000	18.1745	2,144,887,000	2021-05-31
1055	2021-06-28	389,869,152	-875,959	18.1767	2,144,887,000	2021-05-31
1056	2021-06-25	390,745,111	4,956,769	18.2175	2,144,887,000	2021-05-31
1057	2021-06-24	385,788,342	-841,658	17.9864	2,144,887,000	2021-05-31
1058	2021-06-23	386,630,000	860,495	18.0257	2,144,887,000	2021-05-31
1059	2021-06-22	385,769,505	705,738	17.9855	2,144,887,000	2021-05-31
1060	2021-06-21	385,063,767	-558,862	17.9526	2,144,887,000	2021-05-31
1061	2021-06-18	385,622,629	-10,093,627	17.9787	2,144,887,000	2021-05-31
1062	2021-06-17	395,716,256	-1,089,000	18.4493	2,144,887,000	2021-05-31
1063	2021-06-16	396,805,256	10,041,363	18.5001	2,144,887,000	2021-05-31
1064	2021-06-15	386,763,893	-1,958,825	18.0319	2,144,887,000	2021-05-31
1065	2021-06-11	388,722,718	2,956,436	18.1232	2,144,887,000	2021-05-31
1066	2021-06-10	385,766,282	417,000	17.9854	2,144,887,000	2021-05-31
1067	2021-06-09	385,349,282	-132,116	17.9659	2,144,887,000	2021-05-31
1068	2021-06-08	385,481,398	247,000	17.9721	2,144,887,000	2021-05-31
1069	2021-06-07	385,234,398	-2,622,671	17.9606	2,144,887,000	2021-05-31
1070	2021-06-04	387,857,069	-6,281,665	18.0829	2,144,887,000	2021-05-31
1071	2021-06-03	394,138,734	432,176	18.3757	2,144,887,000	2021-05-31
1072	2021-06-02	393,706,558	2,733,001	18.3556	2,144,887,000	2021-05-31
1073	2021-06-01	390,973,557	-958,000	18.2282	2,144,887,000	2021-05-31
1074	2021-05-31	391,931,557	3,690,125	18.2728	2,144,887,000	2021-05-31
1075	2021-05-28	388,241,432	-955,725	18.1008	2,144,887,000	2021-04-30
1076	2021-05-27	389,197,157	-1,249,133	18.1453	2,144,887,000	2021-04-30
1077	2021-05-26	390,446,290	945,000	18.2036	2,144,887,000	2021-04-30
1078	2021-05-25	389,501,290	2,235,778	18.1595	2,144,887,000	2021-04-30
1079	2021-05-24	387,265,512	202,220	18.0553	2,144,887,000	2021-04-30
1080	2021-05-21	387,063,292	-284,453	18.0459	2,144,887,000	2021-04-30
1081	2021-05-20	387,347,745	1,780,294	18.0591	2,144,887,000	2021-04-30
1082	2021-05-18	385,567,451	113,750	17.9761	2,144,887,000	2021-04-30
1083	2021-05-17	385,453,701	-2,873,094	17.9708	2,144,887,000	2021-04-30
1084	2021-05-14	388,326,795	-6,001,603	18.1048	2,144,887,000	2021-04-30
1085	2021-05-13	394,328,398	-6,197,906	18.3846	2,144,887,000	2021-04-30
1086	2021-05-12	400,526,304	1,079,131	18.6735	2,144,887,000	2021-04-30
1087	2021-05-11	399,447,173	944,908	18.6232	2,144,887,000	2021-04-30
1088	2021-05-10	398,502,265	1,323,000	18.5792	2,144,887,000	2021-04-30
1089	2021-05-07	397,179,265	-4,092,240	18.5175	2,144,887,000	2021-04-30
1090	2021-05-06	401,271,505	3,166,000	18.7083	2,144,887,000	2021-04-30
1091	2021-05-05	398,105,505	858,991	18.5607	2,144,887,000	2021-04-30
1092	2021-05-04	397,246,514	-1,080,716	18.5206	2,144,887,000	2021-04-30
1093	2021-05-03	398,327,230	-4,163,197	18.5710	2,144,887,000	2021-04-30
1094	2021-04-30	402,490,427	-4,460,214	18.7651	2,144,887,000	2021-04-30
1095	2021-04-29	406,950,641	1,595,558	18.9731	2,144,887,000	2021-03-31
1096	2021-04-28	405,355,083	-5,003,907	18.8987	2,144,887,000	2021-03-31
1097	2021-04-27	410,358,990	-2,176,251	19.1320	2,144,887,000	2021-03-31
1098	2021-04-26	412,535,241	-1,186,488	19.2334	2,144,887,000	2021-03-31
1099	2021-04-23	413,721,729	-541,999	19.2887	2,144,887,000	2021-03-31
1100	2021-04-22	414,263,728	-1,036,932	19.3140	2,144,887,000	2021-03-31
1101	2021-04-21	415,300,660	-901,524	19.3624	2,144,887,000	2021-03-31
1102	2021-04-20	416,202,184	1,452,531	19.4044	2,144,887,000	2021-03-31
1103	2021-04-19	414,749,653	-1,646,133	19.3367	2,144,887,000	2021-03-31
1104	2021-04-16	416,395,786	570,432	19.4134	2,144,887,000	2021-03-31
1105	2021-04-15	415,825,354	2,213,818	19.3868	2,144,887,000	2021-03-31
1106	2021-04-14	413,611,536	1,102,326	19.2836	2,144,887,000	2021-03-31
1107	2021-04-13	412,509,210	-3,855,817	19.2322	2,144,887,000	2021-03-31
1108	2021-04-12	416,365,027	-8,260,825	19.4120	2,144,887,000	2021-03-31
1109	2021-04-09	424,625,852	4,644,601	19.7971	2,144,887,000	2021-03-31
1110	2021-04-08	419,981,251	-2,326,266	19.5806	2,144,887,000	2021-03-31
1111	2021-04-07	422,307,517	2,984,265	19.6890	2,144,887,000	2021-03-31
1112	2021-04-01	419,323,252	3,046,931	19.5499	2,144,887,000	2021-03-31
1113	2021-03-31	416,276,321	-527,000	19.4078	2,144,887,000	2021-03-31
1114	2021-03-30	416,803,321	-2,068,010	19.4324	2,144,887,000	2021-02-28
1115	2021-03-29	418,871,331	-6,222,068	19.5288	2,144,887,000	2021-02-28
1116	2021-03-26	425,093,399	-9,088,000	19.8189	2,144,887,000	2021-02-28
1117	2021-03-25	434,181,399	-2,120,000	20.2426	2,144,887,000	2021-02-28
1118	2021-03-24	436,301,399	483,250	20.3415	2,144,887,000	2021-02-28
1119	2021-03-23	435,818,149	-3,760,245	20.3189	2,144,887,000	2021-02-28
1120	2021-03-22	439,578,394	1,109,999	20.4942	2,144,887,000	2021-02-28
1121	2021-03-19	438,468,395	-1,855,859	20.4425	2,144,887,000	2021-02-28
1122	2021-03-18	440,324,254	5,600,554	20.5290	2,144,887,000	2021-02-28
1123	2021-03-17	434,723,700	-2,248,301	20.2679	2,144,887,000	2021-02-28
1124	2021-03-16	436,972,001	6,777,300	20.3727	2,144,887,000	2021-02-28
1125	2021-03-15	430,194,701	11,398,292	20.0568	2,144,887,000	2021-02-28
1126	2021-03-12	418,796,409	-3,033,891	19.5253	2,144,887,000	2021-02-28
1127	2021-03-11	421,830,300	-565,100	19.6668	2,144,887,000	2021-02-28
1128	2021-03-10	422,395,400	-6,029,357	19.6931	2,144,887,000	2021-02-28
1129	2021-03-09	428,424,757	1,026,928	19.9742	2,144,887,000	2021-02-28
1130	2021-03-08	427,397,829	-833,488	19.9264	2,144,887,000	2021-02-28
1131	2021-03-05	428,231,317	6,623,756	19.9652	2,144,887,000	2021-02-28
1132	2021-03-04	421,607,561	-1,563,867	19.6564	2,144,887,000	2021-02-28
1133	2021-03-03	423,171,428	-1,747,952	19.7293	2,144,887,000	2021-02-28
1134	2021-03-02	424,919,380	-107,889	19.8108	2,144,887,000	2021-02-28
1135	2021-03-01	425,027,269	-1,611,710	19.8158	2,144,887,000	2021-02-28
1136	2021-02-26	426,638,979	-1,232,950	19.8910	2,144,887,000	2021-01-31
1137	2021-02-25	427,871,929	-669,448	19.9485	2,144,887,000	2021-01-31
1138	2021-02-24	428,541,377	-1,296,012	19.9797	2,144,887,000	2021-01-31
1139	2021-02-23	429,837,389	2,834,490	20.0401	2,144,887,000	2021-01-31
1140	2021-02-22	427,002,899	-2,348,550	19.9079	2,144,887,000	2021-01-31
1141	2021-02-19	429,351,449	-771,140	20.0174	2,144,887,000	2021-01-31
1142	2021-02-18	430,122,589	-416,720	20.0534	2,144,887,000	2021-01-31
1143	2021-02-17	430,539,309	-3,975,882	20.0728	2,144,887,000	2021-01-31
1144	2021-02-16	434,515,191	-225,212	20.2582	2,144,887,000	2021-01-31
1145	2021-02-11	434,740,403	0	20.2687	2,144,887,000	2021-01-31
1146	2021-02-10	434,740,403	-4,982,000	20.2687	2,144,887,000	2021-01-31
1147	2021-02-09	439,722,403	4,004,000	20.5010	2,144,887,000	2021-01-31
1148	2021-02-08	435,718,403	1,485,000	20.3143	2,144,887,000	2021-01-31
1149	2021-02-05	434,233,403	3,334,001	20.2450	2,144,887,000	2021-01-31
1150	2021-02-04	430,899,402	-500,000	20.0896	2,144,887,000	2021-01-31
1151	2021-02-03	431,399,402	-222,177	20.1129	2,144,887,000	2021-01-31
1152	2021-02-02	431,621,579	379,416	20.1233	2,144,887,000	2021-01-31
1153	2021-02-01	431,242,163	-2,688,001	20.1056	2,144,887,000	2021-01-31
1154	2021-01-29	433,930,164	-1,114,318	20.2309	2,144,887,000	2020-12-31
1155	2021-01-28	435,044,482	357,269	20.2829	2,144,887,000	2020-12-31
1156	2021-01-27	434,687,213	-1,229,706	20.2662	2,144,887,000	2020-12-31
1157	2021-01-26	435,916,919	-3,059,027	20.3235	2,144,887,000	2020-12-31
1158	2021-01-25	438,975,946	-985,604	20.4662	2,144,887,000	2020-12-31
1159	2021-01-22	439,961,550	-3,915,547	20.5121	2,144,887,000	2020-12-31
1160	2021-01-21	443,877,097	-1,725,612	20.6947	2,144,887,000	2020-12-31
1161	2021-01-20	445,602,709	-2,287,000	20.7751	2,144,887,000	2020-12-31
1162	2021-01-19	447,889,709	2,470,651	20.8817	2,144,887,000	2020-12-31
1163	2021-01-18	445,419,058	-1,555,527	20.7666	2,144,887,000	2020-12-31
1164	2021-01-15	446,974,585	-1,282,471	20.8391	2,144,887,000	2020-12-31
1165	2021-01-14	448,257,056	709,254	20.8989	2,144,887,000	2020-12-31
1166	2021-01-13	447,547,802	-1,767,081	20.8658	2,144,887,000	2020-12-31
1167	2021-01-12	449,314,883	-6,016,287	20.9482	2,144,887,000	2020-12-31
1168	2021-01-11	455,331,170	-4,710,631	21.2287	2,144,887,000	2020-12-31
1169	2021-01-08	460,041,801	-5,519,886	21.4483	2,144,887,000	2020-12-31
1170	2021-01-07	465,561,687	9,279,562	21.7057	2,144,887,000	2020-12-31
1171	2021-01-06	456,282,125	7,536,821	21.2730	2,144,887,000	2020-12-31
1172	2021-01-05	448,745,304	-1,876,363	20.9216	2,144,887,000	2020-12-31
1173	2021-01-04	450,621,667	2,360,748	21.0091	2,144,887,000	2020-12-31
1174	2020-12-31	448,260,919	0	20.8990	2,144,887,000	2020-12-31
1175	2020-12-30	448,260,919	214,300	20.8990	2,144,887,000	2020-11-30
1176	2020-12-29	448,046,619	513,979	20.8891	2,144,887,000	2020-11-30
1177	2020-12-28	447,532,640	-1,662,352	20.8651	2,144,887,000	2020-11-30
1178	2020-12-24	449,194,992	0	20.9426	2,144,887,000	2020-11-30
1179	2020-12-23	449,194,992	-921,050	20.9426	2,144,887,000	2020-11-30
1180	2020-12-22	450,116,042	-437,025	20.9855	2,144,887,000	2020-11-30
1181	2020-12-21	450,553,067	1,265,455	21.0059	2,144,887,000	2020-11-30
1182	2020-12-18	449,287,612	-1,249,062	20.9469	2,144,887,000	2020-11-30
1183	2020-12-17	450,536,674	-1,220,107	21.0051	2,144,887,000	2020-11-30
1184	2020-12-16	451,756,781	-1,193,874	21.0620	2,144,887,000	2020-11-30
1185	2020-12-15	452,950,655	-1,910,796	21.1177	2,144,887,000	2020-11-30
1186	2020-12-14	454,861,451	-5,229,418	21.2068	2,144,887,000	2020-11-30
1187	2020-12-11	460,090,869	-4,575,000	21.4506	2,144,887,000	2020-11-30
1188	2020-12-10	464,665,869	-8,642,631	21.6639	2,144,887,000	2020-11-30
1189	2020-12-09	473,308,500	3,259,228	22.0668	2,144,887,000	2020-11-30
1190	2020-12-08	470,049,272	2,507,669	21.9149	2,144,887,000	2020-11-30
1191	2020-12-07	467,541,603	-66,754	21.7980	2,144,887,000	2020-11-30
1192	2020-12-04	467,608,357	-1,601,158	21.8011	2,144,887,000	2020-11-30
1193	2020-12-03	469,209,515	-2,117,636	21.8757	2,144,887,000	2020-11-30
1194	2020-12-02	471,327,151	-1,866,386	21.9745	2,144,887,000	2020-11-30
1195	2020-12-01	473,193,537	-547,960	22.0615	2,144,887,000	2020-11-30
1196	2020-11-30	473,741,497	594,829	22.0870	2,144,887,000	2020-11-30
1197	2020-11-27	473,146,668	-3,045,697	22.0593	2,144,887,000	2020-10-31
1198	2020-11-26	476,192,365	-13,338,477	22.2013	2,144,887,000	2020-10-31
1199	2020-11-25	489,530,842	-4,667,755	22.8232	2,144,887,000	2020-10-31
1200	2020-11-24	494,198,597	9,419,024	23.0408	2,144,887,000	2020-10-31
1201	2020-11-23	484,779,573	-1,859,812	22.6016	2,144,887,000	2020-10-31
1202	2020-11-20	486,639,385	-30,334	22.6883	2,144,887,000	2020-10-31
1203	2020-11-19	486,669,719	-6,770,366	22.6898	2,144,887,000	2020-10-31
1204	2020-11-18	493,440,085	-7,206,889	23.0054	2,144,887,000	2020-10-31
1205	2020-11-17	500,646,974	-3,085,455	23.3414	2,144,887,000	2020-10-31
1206	2020-11-16	503,732,429	2,709,284	23.4853	2,144,887,000	2020-10-31
1207	2020-11-13	501,023,145	-8,113,244	23.3590	2,144,887,000	2020-10-31
1208	2020-11-12	509,136,389	-1,217,271	23.7372	2,144,887,000	2020-10-31
1209	2020-11-11	510,353,660	-1,925,781	23.7940	2,144,887,000	2020-10-31
1210	2020-11-10	512,279,441	73,816	23.8837	2,144,887,000	2020-10-31
1211	2020-11-09	512,205,625	-13,068,294	23.8803	2,144,887,000	2020-10-31
1212	2020-11-06	525,273,919	332,708	24.4896	2,144,887,000	2020-10-31
1213	2020-11-05	524,941,211	-325,775	24.4741	2,144,887,000	2020-10-31
1214	2020-11-04	525,266,986	6,146,862	24.4893	2,144,887,000	2020-10-31
1215	2020-11-03	519,120,124	-5,980,704	24.2027	2,144,887,000	2020-10-31
1216	2020-11-02	525,100,828	611,476	24.4815	2,144,887,000	2020-10-31
1217	2020-10-30	524,489,352	-5,238,001	24.4530	2,144,887,000	2020-09-30
1218	2020-10-29	529,727,353	5,504,807	24.6972	2,144,887,000	2020-09-30
1219	2020-10-28	524,222,546	-1,227,397	24.4406	2,144,887,000	2020-09-30
1220	2020-10-27	525,449,943	-6,576,128	24.4978	2,144,887,000	2020-09-30
1221	2020-10-23	532,026,071	10,022,332	24.8044	2,144,887,000	2020-09-30
1222	2020-10-22	522,003,739	5,113,066	24.3371	2,144,887,000	2020-09-30
1223	2020-10-21	516,890,673	-1,812,659	24.0987	2,144,887,000	2020-09-30
1224	2020-10-20	518,703,332	-1,332,655	24.1832	2,144,887,000	2020-09-30
1225	2020-10-19	520,035,987	-2,020,214	24.2454	2,144,887,000	2020-09-30
1226	2020-10-16	522,056,201	1,565,954	24.3396	2,144,887,000	2020-09-30
1227	2020-10-15	520,490,247	-10,048,334	24.2666	2,144,887,000	2020-09-30
1228	2020-10-14	530,538,581	1,719,157	24.7350	2,144,887,000	2020-09-30
1229	2020-10-12	528,819,424	1,774,111	24.6549	2,144,887,000	2020-09-30
1230	2020-10-09	527,045,313	5,991,318	24.5722	2,144,887,000	2020-09-30
1231	2020-10-08	521,053,995	4,246,027	24.2928	2,144,887,000	2020-09-30
1232	2020-10-07	516,807,968	-1,375,809	24.0949	2,144,887,000	2020-09-30
1233	2020-10-06	518,183,777	-699,201	24.1590	2,144,887,000	2020-09-30
1234	2020-10-05	518,882,978	1,933,212	24.1916	2,144,887,000	2020-09-30
1235	2020-09-30	516,949,766	658,185	24.1015	2,144,887,000	2020-09-30
1236	2020-09-29	516,291,581	-7,003,055	24.0708	2,144,887,000	2020-08-31
1237	2020-09-28	523,294,636	10,516,856	24.3973	2,144,887,000	2020-08-31
1238	2020-09-25	512,777,780	1,708,128	23.9070	2,144,887,000	2020-08-31
1239	2020-09-24	511,069,652	-11,632,785	23.8273	2,144,887,000	2020-08-31
1240	2020-09-23	522,702,437	-494,446	24.3697	2,144,887,000	2020-08-31
1241	2020-09-22	523,196,883	-5,472,704	24.3927	2,144,887,000	2020-08-31
1242	2020-09-21	528,669,587	-1,884,473	24.6479	2,144,887,000	2020-08-31
1243	2020-09-18	530,554,060	490,644	24.7358	2,144,887,000	2020-08-31
1244	2020-09-17	530,063,416	2,299,684	24.7129	2,144,887,000	2020-08-31
1245	2020-09-16	527,763,732	-7,242,751	24.6057	2,144,887,000	2020-08-31
1246	2020-09-15	535,006,483	1,240,147	24.9433	2,144,887,000	2020-08-31
1247	2020-09-14	533,766,336	145,252	24.8855	2,144,887,000	2020-08-31
1248	2020-09-11	533,621,084	6,423,073	24.8788	2,144,887,000	2020-08-31
1249	2020-09-10	527,198,011	-3,290,836	24.5793	2,144,887,000	2020-08-31
1250	2020-09-09	530,488,847	10,831,080	24.7327	2,144,887,000	2020-08-31
1251	2020-09-08	519,657,767	3,631,623	24.2277	2,144,887,000	2020-08-31
1252	2020-09-07	516,026,144	-11,722,003	24.0584	2,144,887,000	2020-08-31
1253	2020-09-04	527,748,147	16,995,764	24.6049	2,144,887,000	2020-08-31
1254	2020-09-03	510,752,383	4,180,992	23.8126	2,144,887,000	2020-08-31
1255	2020-09-02	506,571,391	2,536,354	23.6176	2,144,887,000	2020-08-31
1256	2020-09-01	504,035,037	5,799,946	23.4994	2,144,887,000	2020-08-31
1257	2020-08-31	498,235,091	17,772,587	23.2290	2,144,887,000	2020-08-31
1258	2020-08-28	480,462,504	1,037,489	22.4004	2,144,887,000	2020-07-31
1259	2020-08-27	479,425,015	-4,959,240	22.3520	2,144,887,000	2020-07-31
1260	2020-08-26	484,384,255	-2,153,979	22.5832	2,144,887,000	2020-07-31
1261	2020-08-25	486,538,234	4,722,338	22.6836	2,144,887,000	2020-07-31
1262	2020-08-24	481,815,896	-1,821,128	22.4635	2,144,887,000	2020-07-31
1263	2020-08-21	483,637,024	1,679,403	22.5484	2,144,887,000	2020-07-31
1264	2020-08-20	481,957,621	-9,947,217	22.4701	2,144,887,000	2020-07-31
1265	2020-08-19	491,904,838	2,028,363	22.9338	2,144,887,000	2020-07-31
1266	2020-08-18	489,876,475	13,143,558	22.8393	2,144,887,000	2020-07-31
1267	2020-08-17	476,732,917	3,984,538	22.2265	2,144,887,000	2020-07-31
1268	2020-08-14	472,748,379	3,528,750	22.0407	2,144,887,000	2020-07-31
1269	2020-08-13	469,219,629	7,081,921	21.8762	2,144,887,000	2020-07-31
1270	2020-08-12	462,137,708	-5,542,239	21.5460	2,144,887,000	2020-07-31
1271	2020-08-11	467,679,947	7,151,115	21.8044	2,144,887,000	2020-07-31
1272	2020-08-10	460,528,832	-7,612,059	21.4710	2,144,887,000	2020-07-31
1273	2020-08-07	468,140,891	4,854,936	21.8259	2,144,887,000	2020-07-31
1274	2020-08-06	463,285,955	-3,382,721	21.5996	2,144,887,000	2020-07-31
1275	2020-08-05	466,668,676	3,637,965	21.7573	2,144,887,000	2020-07-31
1276	2020-08-04	463,030,711	65,753	21.5877	2,144,887,000	2020-07-31
1277	2020-08-03	462,964,958	9,846,632	21.5846	2,144,887,000	2020-07-31
1278	2020-07-31	453,118,326	-197,000	21.1255	2,144,887,000	2020-07-31
1279	2020-07-30	453,315,326	-10,021,000	21.1347	2,144,887,000	2020-06-30
1280	2020-07-29	463,336,326	-1,152,621	21.6019	2,144,887,000	2020-06-30
1281	2020-07-28	464,488,947	-2,307,000	21.6556	2,144,887,000	2020-06-30
1282	2020-07-27	466,795,947	6,544,337	21.7632	2,144,887,000	2020-06-30
1283	2020-07-24	460,251,610	-5,568,578	21.4581	2,144,887,000	2020-06-30
1284	2020-07-23	465,820,188	6,522,488	21.7177	2,144,887,000	2020-06-30
1285	2020-07-22	459,297,700	2,632,797	21.4136	2,144,887,000	2020-06-30
1286	2020-07-21	456,664,903	-1,578,220	21.2909	2,144,887,000	2020-06-30
1287	2020-07-20	458,243,123	1,982,273	21.3644	2,144,887,000	2020-06-30
1288	2020-07-17	456,260,850	-689,000	21.2720	2,144,887,000	2020-06-30
1289	2020-07-16	456,949,850	-378,235	21.3041	2,144,887,000	2020-06-30
1290	2020-07-15	457,328,085	-5,026,551	21.3218	2,144,887,000	2020-06-30
1291	2020-07-14	462,354,636	2,709,463	21.5561	2,144,887,000	2020-06-30
1292	2020-07-13	459,645,173	28,285,440	21.4298	2,144,887,000	2020-06-30
1293	2020-07-10	431,359,733	380,380	20.1111	2,144,887,000	2020-06-30
1294	2020-07-09	430,979,353	-2,345,875	20.0933	2,144,887,000	2020-06-30
1295	2020-07-08	433,325,228	-11,475,817	20.2027	2,144,887,000	2020-06-30
1296	2020-07-07	444,801,045	10,247,000	20.7377	2,144,887,000	2020-06-30
1297	2020-07-06	434,554,045	1,118,956	20.2600	2,144,887,000	2020-06-30
1298	2020-07-03	433,435,089	-52,206	20.2078	2,144,887,000	2020-06-30
1299	2020-07-02	433,487,295	2,413,250	20.2103	2,144,887,000	2020-06-30
1300	2020-06-30	431,074,045	1,319,160	20.0978	2,144,887,000	2020-06-30
1301	2020-06-29	429,754,885	1,703,682	20.0362	2,144,887,000	2020-05-31
1302	2020-06-26	428,051,203	3,329,445	19.9568	2,144,887,000	2020-05-31
1303	2020-06-24	424,721,758	705,974	19.8016	2,144,887,000	2020-05-31
1304	2020-06-23	424,015,784	4,522,489	19.7687	2,144,887,000	2020-05-31
1305	2020-06-22	419,493,295	5,866,958	19.5578	2,144,887,000	2020-05-31
1306	2020-06-19	413,626,337	7,074,168	19.2843	2,144,887,000	2020-05-31
1307	2020-06-18	406,552,169	-1,663,711	18.9545	2,144,887,000	2020-05-31
1308	2020-06-17	408,215,880	6,971,412	19.0320	2,144,887,000	2020-05-31
1309	2020-06-16	401,244,468	-486,623	18.7070	2,144,887,000	2020-05-31
1310	2020-06-15	401,731,091	-3,928,616	18.7297	2,144,887,000	2020-05-31
1311	2020-06-12	405,659,707	3,486,499	18.9129	2,144,887,000	2020-05-31
1312	2020-06-11	402,173,208	-8,207,709	18.7503	2,144,887,000	2020-05-31
1313	2020-06-10	410,380,917	-5,699,049	19.1330	2,144,887,000	2020-05-31
1314	2020-06-09	416,079,966	-12,147,460	19.3987	2,144,887,000	2020-05-31
1315	2020-06-08	428,227,426	-15,704,721	19.9650	2,144,887,000	2020-05-31
1316	2020-06-05	443,932,147	-1,785,376	20.6972	2,144,887,000	2020-05-31
1317	2020-06-04	445,717,523	6,599,188	20.7805	2,144,887,000	2020-05-31
1318	2020-06-03	439,118,335	-9,694,740	20.4728	2,144,887,000	2020-05-31
1319	2020-06-02	448,813,075	44,214,769	20.9248	2,144,887,000	2020-05-31
1320	2020-06-01	404,598,306	6,435,674	18.8634	2,144,887,000	2020-05-31
1321	2020-05-29	398,162,632	18,257,920	18.5633	2,144,887,000	2020-04-30
1322	2020-05-28	379,904,712	2,263,000	17.7121	2,144,887,000	2020-04-30
1323	2020-05-27	377,641,712	-1,575,407	17.6066	2,144,887,000	2020-04-30
1324	2020-05-26	379,217,119	1,661,750	17.6801	2,144,887,000	2020-04-30
1325	2020-05-25	377,555,369	2,712,382	17.6026	2,144,887,000	2020-04-30
1326	2020-05-22	374,842,987	-7,117,059	17.4761	2,144,887,000	2020-04-30
1327	2020-05-21	381,960,046	5,027,032	17.8079	2,144,887,000	2020-04-30
1328	2020-05-20	376,933,014	20,195,067	17.5736	2,144,887,000	2020-04-30
1329	2020-05-19	356,737,947	-672,249	16.6320	2,144,887,000	2020-04-30
1330	2020-05-18	357,410,196	-3,124,638	16.6634	2,144,887,000	2020-04-30
1331	2020-05-15	360,534,834	-1,236,910	16.8090	2,144,887,000	2020-04-30
1332	2020-05-14	361,771,744	4,665,365	16.8667	2,144,887,000	2020-04-30
1333	2020-05-13	357,106,379	-3,236,460	16.6492	2,144,887,000	2020-04-30
1334	2020-05-12	360,342,839	-752,867	16.8001	2,144,887,000	2020-04-30
1335	2020-05-11	361,095,706	-925,799	16.8352	2,144,887,000	2020-04-30
1336	2020-05-08	362,021,505	7,166,286	16.8783	2,144,887,000	2020-04-30
1337	2020-05-07	354,855,219	2,796,733	16.5442	2,144,887,000	2020-04-30
1338	2020-05-06	352,058,486	3,079,000	16.4138	2,144,887,000	2020-04-30
1339	2020-05-05	348,979,486	-1,387,045	16.2703	2,144,887,000	2020-04-30
1340	2020-05-04	350,366,531	-5,173,690	16.3350	2,144,887,000	2020-04-30
1341	2020-04-29	355,540,221	-778,987	16.5762	2,144,887,000	2020-03-31
1342	2020-04-28	356,319,208	815,044	16.6125	2,144,887,000	2020-03-31
1343	2020-04-27	355,504,164	8,517,128	16.5745	2,144,887,000	2020-03-31
1344	2020-04-24	346,987,036	610,731	16.1774	2,144,887,000	2020-03-31
1345	2020-04-23	346,376,305	1,182,695	16.1489	2,144,887,000	2020-03-31
1346	2020-04-22	345,193,610	4,275,720	16.0938	2,144,887,000	2020-03-31
1347	2020-04-21	340,917,890	-2,309,515	15.8944	2,144,887,000	2020-03-31
1348	2020-04-20	343,227,405	357,426	16.0021	2,144,887,000	2020-03-31
1349	2020-04-17	342,869,979	-125,760	15.9855	2,144,887,000	2020-03-31
1350	2020-04-16	342,995,739	-2,068,539	15.9913	2,144,887,000	2020-03-31
1351	2020-04-15	345,064,278	1,844,055	16.0878	2,144,887,000	2020-03-31
1352	2020-04-14	343,220,223	1,920,381	16.0018	2,144,887,000	2020-03-31
1353	2020-04-09	341,299,842	759,553	15.9123	2,144,887,000	2020-03-31
1354	2020-04-08	340,540,289	-211,021	15.8768	2,144,887,000	2020-03-31
1355	2020-04-07	340,751,310	-5,442,585	15.8867	2,144,887,000	2020-03-31
1356	2020-04-06	346,193,895	9,032,944	16.1404	2,144,887,000	2020-03-31
1357	2020-04-03	337,160,951	-3,054,503	15.7193	2,144,887,000	2020-03-31
1358	2020-04-02	340,215,454	-2,060,655	15.8617	2,144,887,000	2020-03-31
1359	2020-04-01	342,276,109	-1,912,538	15.9578	2,144,887,000	2020-03-31
1360	2020-03-31	344,188,647	-3,967,635	16.0469	2,144,887,000	2020-03-31
1361	2020-03-30	348,156,282	3,776,554	16.2319	2,144,887,000	2020-02-29
1362	2020-03-27	344,379,728	6,349,298	16.0558	2,144,887,000	2020-02-29
1363	2020-03-26	338,030,430	-7,380,281	15.7598	2,144,887,000	2020-02-29
1364	2020-03-25	345,410,711	-509,238	16.1039	2,144,887,000	2020-02-29
1365	2020-03-24	345,919,949	9,792,186	16.1277	2,144,887,000	2020-02-29
1366	2020-03-23	336,127,763	-7,342,160	15.6711	2,144,887,000	2020-02-29
1367	2020-03-20	343,469,923	7,958,561	16.0134	2,144,887,000	2020-02-29
1368	2020-03-19	335,511,362	-7,989,072	15.6424	2,144,887,000	2020-02-29
1369	2020-03-18	343,500,434	-677,173	16.0148	2,144,887,000	2020-02-29
1370	2020-03-17	344,177,607	-11,381,831	16.0464	2,144,887,000	2020-02-29
1371	2020-03-16	355,559,438	9,416,655	16.5771	2,144,887,000	2020-02-29
1372	2020-03-13	346,142,783	2,570,676	16.1380	2,144,887,000	2020-02-29
1373	2020-03-12	343,572,107	561,725	16.0182	2,144,887,000	2020-02-29
1374	2020-03-11	343,010,382	-1,043,375	15.9920	2,144,887,000	2020-02-29
1375	2020-03-10	344,053,757	5,012,473	16.0406	2,144,887,000	2020-02-29
1376	2020-03-09	339,041,284	340,478	15.8070	2,144,887,000	2020-02-29
1377	2020-03-06	338,700,806	-13,668,954	15.7911	2,144,887,000	2020-02-29
1378	2020-03-05	352,369,760	10,094,824	16.4284	2,144,887,000	2020-02-29
1379	2020-03-04	342,274,936	-630,259	15.9577	2,144,887,000	2020-02-29
1380	2020-03-03	342,905,195	-10,664,657	15.9871	2,144,887,000	2020-02-29
1381	2020-03-02	353,569,852	-7,811,117	16.4843	2,144,887,000	2020-02-29
1382	2020-02-28	361,380,969	-3,611,419	16.8485	2,144,887,000	2020-01-31
1383	2020-02-27	364,992,388	5,178,469	17.0169	2,144,887,000	2020-01-31
1384	2020-02-26	359,813,919	528,162	16.7754	2,144,887,000	2020-01-31
1385	2020-02-25	359,285,757	2,272,859	16.7508	2,144,887,000	2020-01-31
1386	2020-02-24	357,012,898	9,247,029	16.6448	2,144,887,000	2020-01-31
1387	2020-02-21	347,765,869	78,040	16.2137	2,144,887,000	2020-01-31
1388	2020-02-20	347,687,829	-9,772,698	16.2101	2,144,887,000	2020-01-31
1389	2020-02-19	357,460,527	10,218,328	16.6657	2,144,887,000	2020-01-31
1390	2020-02-18	347,242,199	-77,696	16.1893	2,144,887,000	2020-01-31
1391	2020-02-17	347,319,895	899,308	16.1929	2,144,887,000	2020-01-31
1392	2020-02-14	346,420,587	15,924,900	16.1510	2,144,887,000	2020-01-31
1393	2020-02-13	330,495,687	-12,187,984	15.4085	2,144,887,000	2020-01-31
1394	2020-02-12	342,683,671	-1,259,116	15.9768	2,144,887,000	2020-01-31
1395	2020-02-11	343,942,787	-18,308,977	16.0355	2,144,887,000	2020-01-31
1396	2020-02-10	362,251,764	44,675,308	16.8891	2,144,887,000	2020-01-31
1397	2020-02-07	317,576,456	840,538	14.8062	2,144,887,000	2020-01-31
1398	2020-02-06	316,735,918	471,855	14.7670	2,144,887,000	2020-01-31
1399	2020-02-05	316,264,063	487,051	14.7450	2,144,887,000	2020-01-31
1400	2020-02-04	315,777,012	-662,707	14.7223	2,144,887,000	2020-01-31
1401	2020-02-03	316,439,719	2,442,637	14.7532	2,144,887,000	2020-01-31
1402	2020-01-31	313,997,082	-1,295,512	14.6393	2,144,887,000	2020-01-31
1403	2020-01-30	315,292,594	4,675,091	14.6997	2,144,887,000	2019-12-31
1404	2020-01-29	310,617,503	-1,148,348	14.4818	2,144,887,000	2019-12-31
1405	2020-01-24	311,765,851	0	14.5353	2,144,887,000	2019-12-31
1406	2020-01-23	311,765,851	-4,449,405	14.5353	2,144,887,000	2019-12-31
1407	2020-01-22	316,215,256	5,349,166	14.7427	2,144,887,000	2019-12-31
1408	2020-01-21	310,866,090	1,750,728	14.4934	2,144,887,000	2019-12-31
1409	2020-01-20	309,115,362	-960,463	14.4117	2,144,887,000	2019-12-31
1410	2020-01-17	310,075,825	-59,679	14.4565	2,144,887,000	2019-12-31
1411	2020-01-16	310,135,504	-1,965,346	14.4593	2,144,887,000	2019-12-31
1412	2020-01-15	312,100,850	-284,836	14.5509	2,144,887,000	2019-12-31
1413	2020-01-14	312,385,686	-538,725	14.5642	2,144,887,000	2019-12-31
1414	2020-01-13	312,924,411	119,869	14.5893	2,144,887,000	2019-12-31
1415	2020-01-10	312,804,542	-27,478	14.5837	2,144,887,000	2019-12-31
1416	2020-01-09	312,832,020	-202,890	14.5850	2,144,887,000	2019-12-31
1417	2020-01-08	313,034,910	829,025	14.5945	2,144,887,000	2019-12-31
1418	2020-01-07	312,205,885	-496,195	14.5558	2,144,887,000	2019-12-31
1419	2020-01-06	312,702,080	2,494,129	14.5790	2,144,887,000	2019-12-31
1420	2020-01-03	310,207,951	2,685,492	14.4627	2,144,887,000	2019-12-31
1421	2020-01-02	307,522,459	-2,035,918	14.3375	2,144,887,000	2019-12-31
1422	2019-12-31	309,558,377	0	14.4324	2,144,887,000	2019-12-31
1423	2019-12-30	309,558,377	2,650,668	14.4324	2,144,887,000	2019-11-30
1424	2019-12-27	306,907,709	-4,341,097	14.3088	2,144,887,000	2019-11-30
1425	2019-12-24	311,248,806	0	14.5112	2,144,887,000	2019-11-30
1426	2019-12-23	311,248,806	-1,743,606	14.5112	2,144,887,000	2019-11-30
1427	2019-12-20	312,992,412	-3,598,737	14.5925	2,144,887,000	2019-11-30
1428	2019-12-19	316,591,149	571,892	14.7603	2,144,887,000	2019-11-30
1429	2019-12-18	316,019,257	881,000	14.7336	2,144,887,000	2019-11-30
1430	2019-12-17	315,138,257	11,515,334	14.6925	2,144,887,000	2019-11-30
1431	2019-12-16	303,622,923	2,788,872	14.1557	2,144,887,000	2019-11-30
1432	2019-12-13	300,834,051	-727,544	14.0256	2,144,887,000	2019-11-30
1433	2019-12-12	301,561,595	-42,190	14.0596	2,144,887,000	2019-11-30
1434	2019-12-11	301,603,785	-741,026	14.0615	2,144,887,000	2019-11-30
1435	2019-12-10	302,344,811	344,000	14.0961	2,144,887,000	2019-11-30
1436	2019-12-09	302,000,811	692,400	14.0800	2,144,887,000	2019-11-30
1437	2019-12-06	301,308,411	299,000	14.0478	2,144,887,000	2019-11-30
1438	2019-12-05	301,009,411	416,270	14.0338	2,144,887,000	2019-11-30
1439	2019-12-04	300,593,141	324,720	14.0144	2,144,887,000	2019-11-30
1440	2019-12-03	300,268,421	1,399,238	13.9993	2,144,887,000	2019-11-30
1441	2019-12-02	298,869,183	60,600	13.9340	2,144,887,000	2019-11-30
1442	2019-11-29	298,808,583	-162,960	13.9312	2,144,887,000	2019-10-31
1443	2019-11-28	298,971,543	-4,051,952	13.9388	2,144,887,000	2019-10-31
1444	2019-11-27	303,023,495	2,122,340	14.1277	2,144,887,000	2019-10-31
1445	2019-11-26	300,901,155	-591,390	14.0288	2,144,887,000	2019-10-31
1446	2019-11-25	301,492,545	474,691	14.0563	2,144,887,000	2019-10-31
1447	2019-11-22	301,017,854	-8,500,315	14.0342	2,144,887,000	2019-10-31
1448	2019-11-21	309,518,169	8,100,869	14.4305	2,144,887,000	2019-10-31
1449	2019-11-20	301,417,300	-249,000	14.0528	2,144,887,000	2019-10-31
1450	2019-11-19	301,666,300	-417,000	14.0644	2,144,887,000	2019-10-31
1451	2019-11-18	302,083,300	-1,236,249	14.0839	2,144,887,000	2019-10-31
1452	2019-11-15	303,319,549	38,975	14.1415	2,144,887,000	2019-10-31
1453	2019-11-14	303,280,574	-8,100,000	14.1397	2,144,887,000	2019-10-31
1454	2019-11-13	311,380,574	6,451,675	14.5173	2,144,887,000	2019-10-31
1455	2019-11-12	304,928,899	-800,566	14.2165	2,144,887,000	2019-10-31
1456	2019-11-11	305,729,465	-500,468	14.2539	2,144,887,000	2019-10-31
1457	2019-11-08	306,229,933	-348,447	14.2772	2,144,887,000	2019-10-31
1458	2019-11-07	306,578,380	443,210	14.2935	2,144,887,000	2019-10-31
1459	2019-11-06	306,135,170	404,424	14.2728	2,144,887,000	2019-10-31
1460	2019-11-05	305,730,746	-8,144,793	14.2539	2,144,887,000	2019-10-31
1461	2019-11-04	313,875,539	-719,000	14.6337	2,144,887,000	2019-10-31
1462	2019-11-01	314,594,539	2,632,784	14.6672	2,144,887,000	2019-10-31
1463	2019-10-31	311,961,755	1,095,448	14.5444	2,144,887,000	2019-10-31
1464	2019-10-30	310,866,307	10,096,102	14.4934	2,144,887,000	2019-09-30
1465	2019-10-29	300,770,205	767,428	14.0227	2,144,887,000	2019-09-30
1466	2019-10-28	300,002,777	-6,989,773	13.9869	2,144,887,000	2019-09-30
1467	2019-10-25	306,992,550	236,747	14.3128	2,144,887,000	2019-09-30
1468	2019-10-24	306,755,803	2,884,420	14.3017	2,144,887,000	2019-09-30
1469	2019-10-23	303,871,383	2,113,000	14.1672	2,144,887,000	2019-09-30
1470	2019-10-22	301,758,383	-2,823,302	14.0687	2,144,887,000	2019-09-30
1471	2019-10-21	304,581,685	8,243,905	14.2004	2,144,887,000	2019-09-30
1472	2019-10-18	296,337,780	-7,686,766	13.8160	2,144,887,000	2019-09-30
1473	2019-10-17	304,024,546	875,240	14.1744	2,144,887,000	2019-09-30
1474	2019-10-16	303,149,306	61,000	14.1336	2,144,887,000	2019-09-30
1475	2019-10-15	303,088,306	-4,950,056	14.1307	2,144,887,000	2019-09-30
1476	2019-10-14	308,038,362	3,729,032	14.3615	2,144,887,000	2019-09-30
1477	2019-10-11	304,309,330	597,547	14.1877	2,144,887,000	2019-09-30
1478	2019-10-10	303,711,783	472,842	14.1598	2,144,887,000	2019-09-30
1479	2019-10-09	303,238,941	6,863,192	14.1378	2,144,887,000	2019-09-30
1480	2019-10-08	296,375,749	-7,078,088	13.8178	2,144,887,000	2019-09-30
1481	2019-10-04	303,453,837	6,669,514	14.1478	2,144,887,000	2019-09-30
1482	2019-10-03	296,784,323	3,678,284	13.8368	2,144,887,000	2019-09-30
1483	2019-10-02	293,106,039	62,443	13.6653	2,144,887,000	2019-09-30
1484	2019-09-30	293,043,596	-464,200	13.6624	2,144,887,000	2019-09-30
1485	2019-09-27	293,507,796	833,318	13.6841	2,144,887,000	2019-08-31
1486	2019-09-26	292,674,478	-2,178,171	13.6452	2,144,887,000	2019-08-31
1487	2019-09-25	294,852,649	-6,480,319	13.7468	2,144,887,000	2019-08-31
1488	2019-09-24	301,332,968	-2,475,267	14.0489	2,144,887,000	2019-08-31
1489	2019-09-23	303,808,235	2,226,811	14.1643	2,144,887,000	2019-08-31
1490	2019-09-20	301,581,424	324,490	14.0605	2,144,887,000	2019-08-31
1491	2019-09-19	301,256,934	330,454	14.0454	2,144,887,000	2019-08-31
1492	2019-09-18	300,926,480	-2,666,271	14.0299	2,144,887,000	2019-08-31
1493	2019-09-17	303,592,751	1,070,898	14.1543	2,144,887,000	2019-08-31
1494	2019-09-16	302,521,853	495,490	14.1043	2,144,887,000	2019-08-31
1495	2019-09-13	302,026,363	2,213,718	14.0812	2,144,887,000	2019-08-31
1496	2019-09-12	299,812,645	856,765	13.9780	2,144,887,000	2019-08-31
1497	2019-09-11	298,955,880	434,890	13.9381	2,144,887,000	2019-08-31
1498	2019-09-10	298,520,990	929,825	13.9178	2,144,887,000	2019-08-31
1499	2019-09-09	297,591,165	3,053,611	13.8744	2,144,887,000	2019-08-31
1500	2019-09-06	294,537,554	138,489	13.7321	2,144,887,000	2019-08-31
1501	2019-09-05	294,399,065	816,970	13.7256	2,144,887,000	2019-08-31
1502	2019-09-04	293,582,095	-980,650	13.6875	2,144,887,000	2019-08-31
1503	2019-09-03	294,562,745	-822,546	13.7333	2,144,887,000	2019-08-31
1504	2019-09-02	295,385,291	19,174	13.7716	2,144,887,000	2019-08-31
1505	2019-08-30	295,366,117	-742,882	13.7707	2,144,887,000	2019-07-31
1506	2019-08-29	296,108,999	6,920,430	13.8053	2,144,887,000	2019-07-31
1507	2019-08-28	289,188,569	-7,222,770	13.4827	2,144,887,000	2019-07-31
1508	2019-08-27	296,411,339	7,508,425	13.8194	2,144,887,000	2019-07-31
1509	2019-08-26	288,902,914	-314,477	13.4694	2,144,887,000	2019-07-31
1510	2019-08-23	289,217,391	-5,542,009	13.4840	2,144,887,000	2019-07-31
1511	2019-08-22	294,759,400	198,755	13.7424	2,144,887,000	2019-07-31
1512	2019-08-21	294,560,645	-513,531	13.7332	2,144,887,000	2019-07-31
1513	2019-08-20	295,074,176	162,219	13.7571	2,144,887,000	2019-07-31
1514	2019-08-19	294,911,957	-993,476	13.7495	2,144,887,000	2019-07-31
1515	2019-08-16	295,905,433	587,109	13.7959	2,144,887,000	2019-07-31
1516	2019-08-15	295,318,324	6,621,670	13.7685	2,144,887,000	2019-07-31
1517	2019-08-14	288,696,654	-6,212,772	13.4598	2,144,887,000	2019-07-31
1518	2019-08-13	294,909,426	7,657,588	13.7494	2,144,887,000	2019-07-31
1519	2019-08-12	287,251,838	-769,583	13.3924	2,144,887,000	2019-07-31
1520	2019-08-09	288,021,421	205,158	13.4283	2,144,887,000	2019-07-31
1521	2019-08-08	287,816,263	-1,912,800	13.4187	2,144,887,000	2019-07-31
1522	2019-08-07	289,729,063	-695,039	13.5079	2,144,887,000	2019-07-31
1523	2019-08-06	290,424,102	76,000	13.5403	2,144,887,000	2019-07-31
1524	2019-08-05	290,348,102	-1,500,621	13.5368	2,144,887,000	2019-07-31
1525	2019-08-02	291,848,723	-765,723	13.6067	2,144,887,000	2019-07-31
1526	2019-08-01	292,614,446	508,887	13.6424	2,144,887,000	2019-07-31
1527	2019-07-31	292,105,559	4,393,988	13.6187	2,144,887,000	2019-07-31
1528	2019-07-30	287,711,571	-5,030,134	13.4138	2,144,887,000	2019-06-30
1529	2019-07-29	292,741,705	-2,369,583	13.6484	2,144,887,000	2019-06-30
1530	2019-07-26	295,111,288	-234,535	13.7588	2,144,887,000	2019-06-30
1531	2019-07-25	295,345,823	631,356	13.7698	2,144,887,000	2019-06-30
1532	2019-07-24	294,714,467	-488,413	13.7403	2,144,887,000	2019-06-30
1533	2019-07-23	295,202,880	155,638	13.7631	2,144,887,000	2019-06-30
1534	2019-07-22	295,047,242	546,000	13.7558	2,144,887,000	2019-06-30
1535	2019-07-19	294,501,242	1,639,903	13.7304	2,144,887,000	2019-06-30
1536	2019-07-18	292,861,339	-2,931,200	13.6539	2,144,887,000	2019-06-30
1537	2019-07-17	295,792,539	-512,481	13.7906	2,144,887,000	2019-06-30
1538	2019-07-16	296,305,020	-834,396	13.8145	2,144,887,000	2019-06-30
1539	2019-07-15	297,139,416	174,183	13.8534	2,144,887,000	2019-06-30
1540	2019-07-12	296,965,233	-1,302,003	13.8453	2,144,887,000	2019-06-30
1541	2019-07-11	298,267,236	120,849	13.9060	2,144,887,000	2019-06-30
1542	2019-07-10	298,146,387	452,215	13.9003	2,144,887,000	2019-06-30
1543	2019-07-09	297,694,172	11,664,282	13.8792	2,144,887,000	2019-06-30
1544	2019-07-08	286,029,890	-9,289,729	13.3354	2,144,887,000	2019-06-30
1545	2019-07-05	295,319,619	109,847	13.7685	2,144,887,000	2019-06-30
1546	2019-07-04	295,209,772	2,577,642	13.7634	2,144,887,000	2019-06-30
1547	2019-07-03	292,632,130	625,249	13.6432	2,144,887,000	2019-06-30
1548	2019-07-02	292,006,881	11,097	13.6141	2,144,887,000	2019-06-30
1549	2019-06-28	291,995,784	-13,117,260	13.6136	2,144,887,000	2019-05-31
1550	2019-06-27	305,113,044	4,790,143	14.2251	2,144,887,000	2019-05-31
1551	2019-06-26	300,322,901	-674,753	14.0018	2,144,887,000	2019-05-31
1552	2019-06-25	300,997,654	-1,073,074	14.0333	2,144,887,000	2019-05-31
1553	2019-06-24	302,070,728	-644,637	14.0833	2,144,887,000	2019-05-31
1554	2019-06-21	302,715,365	-2,767,113	14.1133	2,144,887,000	2019-05-31
1555	2019-06-20	305,482,478	-6,420,210	14.2424	2,144,887,000	2019-05-31
1556	2019-06-19	311,902,688	-587,281	14.5417	2,144,887,000	2019-05-31
1557	2019-06-18	312,489,969	232,502	14.5691	2,144,887,000	2019-05-31
1558	2019-06-17	312,257,467	751,632	14.5582	2,144,887,000	2019-05-31
1559	2019-06-14	311,505,835	-272,228	14.5232	2,144,887,000	2019-05-31
1560	2019-06-13	311,778,063	-1,710,798	14.5359	2,144,887,000	2019-05-31
1561	2019-06-12	313,488,861	-10,302,896	14.6156	2,144,887,000	2019-05-31
1562	2019-06-11	323,791,757	-1,326,200	15.0960	2,144,887,000	2019-05-31
1563	2019-06-10	325,117,957	4,087,181	15.1578	2,144,887,000	2019-05-31
1564	2019-06-06	321,030,776	8,475,222	14.9673	2,144,887,000	2019-05-31
1565	2019-06-05	312,555,554	6,301,629	14.5721	2,144,887,000	2019-05-31
1566	2019-06-04	306,253,925	1,557,414	14.2783	2,144,887,000	2019-05-31
1567	2019-06-03	304,696,511	-458,398	14.2057	2,144,887,000	2019-05-31
1568	2019-05-31	305,154,909	592,851	14.2271	2,144,887,000	2019-05-31
1569	2019-05-30	304,562,058	-1,326,634	14.1994	2,144,887,000	2019-04-30
1570	2019-05-29	305,888,692	-1,663,923	14.2613	2,144,887,000	2019-04-30
1571	2019-05-28	307,552,615	-2,160,116	14.3389	2,144,887,000	2019-04-30
1572	2019-05-27	309,712,731	3,567,011	14.4396	2,144,887,000	2019-04-30
1573	2019-05-24	306,145,720	1,152,434	14.2733	2,144,887,000	2019-04-30
1574	2019-05-23	304,993,286	1,512,667	14.2196	2,144,887,000	2019-04-30
1575	2019-05-22	303,480,619	-1,777,579	14.1490	2,144,887,000	2019-04-30
1576	2019-05-21	305,258,198	-477,129	14.2319	2,144,887,000	2019-04-30
1577	2019-05-20	305,735,327	-1,891,362	14.2541	2,144,887,000	2019-04-30
1578	2019-05-17	307,626,689	2,484,709	14.3423	2,144,887,000	2019-04-30
1579	2019-05-16	305,141,980	2,642,134	14.2265	2,144,887,000	2019-04-30
1580	2019-05-15	302,499,846	2,877,368	14.1033	2,144,887,000	2019-04-30
1581	2019-05-14	299,622,478	-2,953,785	13.9691	2,144,887,000	2019-04-30
1582	2019-05-10	302,576,263	-3,322,164	14.1069	2,144,887,000	2019-04-30
1583	2019-05-09	305,898,427	4,491,089	14.2618	2,144,887,000	2019-04-30
1584	2019-05-08	301,407,338	2,171,972	14.0524	2,144,887,000	2019-04-30
1585	2019-05-07	299,235,366	-1,334,047	13.9511	2,144,887,000	2019-04-30
1586	2019-05-06	300,569,413	879,619	14.0133	2,144,887,000	2019-04-30
1587	2019-05-03	299,689,794	-2,459,329	13.9723	2,144,887,000	2019-04-30
1588	2019-05-02	302,149,123	-480,050	14.0869	2,144,887,000	2019-04-30
1589	2019-04-30	302,629,173	1,418,000	14.1093	2,144,887,000	2019-04-30
1590	2019-04-29	301,211,173	100,048	14.0432	2,144,887,000	2019-03-31
1591	2019-04-26	301,111,125	2,404,549	14.0386	2,144,887,000	2019-03-31
1592	2019-04-25	298,706,576	-3,063,578	13.9264	2,144,887,000	2019-03-31
1593	2019-04-24	301,770,154	5,840,000	14.0693	2,144,887,000	2019-03-31
1594	2019-04-23	295,930,154	617,698	13.7970	2,144,887,000	2019-03-31
1595	2019-04-18	295,312,456	2,064,058	13.7682	2,144,887,000	2019-03-31
1596	2019-04-17	293,248,398	-327,015	13.6720	2,144,887,000	2019-03-31
1597	2019-04-16	293,575,413	221,057	13.6872	2,144,887,000	2019-03-31
1598	2019-04-15	293,354,356	-625,658	13.6769	2,144,887,000	2019-03-31
1599	2019-04-12	293,980,014	921,730	13.7061	2,144,887,000	2019-03-31
1600	2019-04-11	293,058,284	604,400	13.6631	2,144,887,000	2019-03-31
1601	2019-04-10	292,453,884	-426,317	13.6349	2,144,887,000	2019-03-31
1602	2019-04-09	292,880,201	-21,833	13.6548	2,144,887,000	2019-03-31
1603	2019-04-08	292,902,034	305,498	13.6558	2,144,887,000	2019-03-31
1604	2019-04-04	292,596,536	13,626,503	13.6416	2,144,887,000	2019-03-31
1605	2019-04-03	278,970,033	-5,550,653	13.0063	2,144,887,000	2019-03-31
1606	2019-04-02	284,520,686	-1,564,000	13.2651	2,144,887,000	2019-03-31
1607	2019-04-01	286,084,686	-836,407	13.3380	2,144,887,000	2019-03-31
1608	2019-03-29	286,921,093	-4,185,613	13.3770	2,144,887,000	2019-02-28
1609	2019-03-28	291,106,706	1,392,292	13.5721	2,144,887,000	2019-02-28
1610	2019-03-27	289,714,414	1,277,479	13.5072	2,144,887,000	2019-02-28
1611	2019-03-26	288,436,935	-483,000	13.4477	2,144,887,000	2019-02-28
1612	2019-03-25	288,919,935	2,107,540	13.4702	2,144,887,000	2019-02-28
1613	2019-03-22	286,812,395	498,785	13.3719	2,144,887,000	2019-02-28
1614	2019-03-21	286,313,610	-5,903,072	13.3487	2,144,887,000	2019-02-28
1615	2019-03-20	292,216,682	2,716,006	13.6239	2,144,887,000	2019-02-28
1616	2019-03-19	289,500,676	20,576,685	13.4972	2,144,887,000	2019-02-28
1617	2019-03-18	268,923,991	-1,691,693	12.5379	2,144,887,000	2019-02-28
1618	2019-03-15	270,615,684	1,266,322	12.6168	2,144,887,000	2019-02-28
1619	2019-03-14	269,349,362	-797,329	12.5577	2,144,887,000	2019-02-28
1620	2019-03-13	270,146,691	-2,085,886	12.5949	2,144,887,000	2019-02-28
1621	2019-03-12	272,232,577	-4,889,964	12.6922	2,144,887,000	2019-02-28
1622	2019-03-11	277,122,541	-17,933,020	12.9201	2,144,887,000	2019-02-28
1623	2019-03-08	295,055,561	-1,183,000	13.7562	2,144,887,000	2019-02-28
1624	2019-03-07	296,238,561	-614,291	13.8114	2,144,887,000	2019-02-28
1625	2019-03-06	296,852,852	-3,553,778	13.8400	2,144,887,000	2019-02-28
1626	2019-03-05	300,406,630	177,718	14.0057	2,144,887,000	2019-02-28
1627	2019-03-04	300,228,912	794,167	13.9974	2,144,887,000	2019-02-28
1628	2019-03-01	299,434,745	-408,506	13.9604	2,144,887,000	2019-02-28
1629	2019-02-28	299,843,251	-1,486,929	13.9794	2,144,887,000	2019-02-28
1630	2019-02-27	301,330,180	1,250,771	14.0488	2,144,887,000	2019-01-31
1631	2019-02-26	300,079,409	880,347	13.9905	2,144,887,000	2019-01-31
1632	2019-02-25	299,199,062	15,493	13.9494	2,144,887,000	2019-01-31
1633	2019-02-22	299,183,569	-3,753,299	13.9487	2,144,887,000	2019-01-31
1634	2019-02-21	302,936,868	1,570,092	14.1237	2,144,887,000	2019-01-31
1635	2019-02-20	301,366,776	-3,240,382	14.0505	2,144,887,000	2019-01-31
1636	2019-02-19	304,607,158	-590,000	14.2015	2,144,887,000	2019-01-31
1637	2019-02-18	305,197,158	-194,222	14.2291	2,144,887,000	2019-01-31
1638	2019-02-15	305,391,380	129,088	14.2381	2,144,887,000	2019-01-31
1639	2019-02-14	305,262,292	-469,162	14.2321	2,144,887,000	2019-01-31
1640	2019-02-13	305,731,454	19,866	14.2540	2,144,887,000	2019-01-31
1641	2019-02-12	305,711,588	-4,188,708	14.2530	2,144,887,000	2019-01-31
1642	2019-02-11	309,900,296	-4,452,940	14.4483	2,144,887,000	2019-01-31
1643	2019-02-08	314,353,236	1,120,889	14.6559	2,144,887,000	2019-01-31
1644	2019-02-04	313,232,347	0	14.6037	2,144,887,000	2019-01-31
1645	2019-02-01	313,232,347	-5,137,451	14.6037	2,144,887,000	2019-01-31
1646	2019-01-31	318,369,798	-2,576,276	14.8432	2,144,887,000	2019-01-31
1647	2019-01-30	320,946,074	3,907,926	14.9633	2,144,887,000	2018-12-31
1648	2019-01-29	317,038,148	775,980	14.7811	2,144,887,000	2018-12-31
1649	2019-01-28	316,262,168	-1,052,401	14.7449	2,144,887,000	2018-12-31
1650	2019-01-25	317,314,569	-3,307,682	14.7940	2,144,887,000	2018-12-31
1651	2019-01-24	320,622,251	-626,792	14.9482	2,144,887,000	2018-12-31
1652	2019-01-23	321,249,043	-3,549,838	14.9774	2,144,887,000	2018-12-31
1653	2019-01-22	324,798,881	-2,280,921	15.1429	2,144,887,000	2018-12-31
1654	2019-01-21	327,079,802	4,195,088	15.2493	2,144,887,000	2018-12-31
1655	2019-01-18	322,884,714	1,770,632	15.0537	2,144,887,000	2018-12-31
1656	2019-01-17	321,114,082	805,500	14.9711	2,144,887,000	2018-12-31
1657	2019-01-16	320,308,582	255,000	14.9336	2,144,887,000	2018-12-31
1658	2019-01-15	320,053,582	1,113,588	14.9217	2,144,887,000	2018-12-31
1659	2019-01-14	318,939,994	1,956,022	14.8698	2,144,887,000	2018-12-31
1660	2019-01-11	316,983,972	-632,064	14.7786	2,144,887,000	2018-12-31
1661	2019-01-10	317,616,036	-1,228,000	14.8081	2,144,887,000	2018-12-31
1662	2019-01-09	318,844,036	-2,180,919	14.8653	2,144,887,000	2018-12-31
1663	2019-01-08	321,024,955	863,568	14.9670	2,144,887,000	2018-12-31
1664	2019-01-07	320,161,387	2,422,259	14.9267	2,144,887,000	2018-12-31
1665	2019-01-04	317,739,128	-132,535	14.8138	2,144,887,000	2018-12-31
1666	2019-01-03	317,871,663	-228,796	14.8200	2,144,887,000	2018-12-31
1667	2019-01-02	318,100,459	725,999	14.8306	2,144,887,000	2018-12-31
1668	2018-12-31	317,374,460	-120	14.7968	2,144,887,000	2018-12-31
1669	2018-12-28	317,374,580	-1,315,211	14.7968	2,144,887,000	2018-11-30
1670	2018-12-27	318,689,791	-254,694	14.8581	2,144,887,000	2018-11-30
1671	2018-12-24	318,944,485	0	14.8700	2,144,887,000	2018-11-30
1672	2018-12-21	318,944,485	1,305,587	14.8700	2,144,887,000	2018-11-30
1673	2018-12-20	317,638,898	-167,880	14.8091	2,144,887,000	2018-11-30
1674	2018-12-19	317,806,778	1,917,000	14.8169	2,144,887,000	2018-11-30
1675	2018-12-18	315,889,778	-540,000	14.7276	2,144,887,000	2018-11-30
1676	2018-12-17	316,429,778	515,334	14.7527	2,144,887,000	2018-11-30
1677	2018-12-14	315,914,444	-1,608,975	14.7287	2,144,887,000	2018-11-30
1678	2018-12-13	317,523,419	531,000	14.8037	2,144,887,000	2018-11-30
1679	2018-12-12	316,992,419	1,220,110	14.7790	2,144,887,000	2018-11-30
1680	2018-12-11	315,772,309	-727,698	14.7221	2,144,887,000	2018-11-30
1681	2018-12-10	316,500,007	13,411	14.7560	2,144,887,000	2018-11-30
1682	2018-12-07	316,486,596	-44,332	14.7554	2,144,887,000	2018-11-30
1683	2018-12-06	316,530,928	12,411,031	14.7575	2,144,887,000	2018-11-30
1684	2018-12-05	304,119,897	1,781,613	14.1788	2,144,887,000	2018-11-30
1685	2018-12-04	302,338,284	-1,118,535	14.0958	2,144,887,000	2018-11-30
1686	2018-12-03	303,456,819	-9,753,429	14.1479	2,144,887,000	2018-11-30
1687	2018-11-30	313,210,248	948,023	14.6026	2,144,887,000	2018-11-30
1688	2018-11-29	312,262,225	-2,940,843	14.5584	2,144,887,000	2018-10-31
1689	2018-11-28	315,203,068	1,656,690	14.6956	2,144,887,000	2018-10-31
1690	2018-11-27	313,546,378	3,717,310	14.6183	2,144,887,000	2018-10-31
1691	2018-11-26	309,829,068	523,496	14.4450	2,144,887,000	2018-10-31
1692	2018-11-23	309,305,572	143,205	14.4206	2,144,887,000	2018-10-31
1693	2018-11-22	309,162,367	-522,334	14.4139	2,144,887,000	2018-10-31
1694	2018-11-21	309,684,701	-746,333	14.4383	2,144,887,000	2018-10-31
1695	2018-11-20	310,431,034	43,457	14.4731	2,144,887,000	2018-10-31
1696	2018-11-19	310,387,577	2,317,025	14.4710	2,144,887,000	2018-10-31
1697	2018-11-16	308,070,552	-911,480	14.3630	2,144,887,000	2018-10-31
1698	2018-11-15	308,982,032	2,099,925	14.4055	2,144,887,000	2018-10-31
1699	2018-11-14	306,882,107	-6,029	14.3076	2,144,887,000	2018-10-31
1700	2018-11-13	306,888,136	409,021	14.3079	2,144,887,000	2018-10-31
1701	2018-11-12	306,479,115	983,086	14.2888	2,144,887,000	2018-10-31
1702	2018-11-09	305,496,029	1,137,022	14.2430	2,144,887,000	2018-10-31
1703	2018-11-08	304,359,007	4,080,155	14.1900	2,144,887,000	2018-10-31
1704	2018-11-07	300,278,852	203,000	13.9998	2,144,887,000	2018-10-31
1705	2018-11-06	300,075,852	1,663,561	13.9903	2,144,887,000	2018-10-31
1706	2018-11-05	298,412,291	-348,104	13.9127	2,144,887,000	2018-10-31
1707	2018-11-02	298,760,395	-3,914,549	13.9290	2,144,887,000	2018-10-31
1708	2018-11-01	302,674,944	1,213,000	14.1115	2,144,887,000	2018-10-31
1709	2018-10-31	301,461,944	-785,590	14.0549	2,144,887,000	2018-10-31
1710	2018-10-30	302,247,534	1,543,300	14.0915	2,144,887,000	2018-09-30
1711	2018-10-29	300,704,234	1,253,720	14.0196	2,144,887,000	2018-09-30
1712	2018-10-26	299,450,514	805,450	13.9611	2,144,887,000	2018-09-30
1713	2018-10-25	298,645,064	83,949	13.9236	2,144,887,000	2018-09-30
1714	2018-10-24	298,561,115	-3,374,900	13.9197	2,144,887,000	2018-09-30
1715	2018-10-23	301,936,015	84,631	14.0770	2,144,887,000	2018-09-30
1716	2018-10-22	301,851,384	-4,826,604	14.0731	2,144,887,000	2018-09-30
1717	2018-10-19	306,677,988	-961,255	14.2981	2,144,887,000	2018-09-30
1718	2018-10-18	307,639,243	-901,264	14.3429	2,144,887,000	2018-09-30
1719	2018-10-16	308,540,507	45,569	14.3849	2,144,887,000	2018-09-30
1720	2018-10-15	308,494,938	-1,036,969	14.3828	2,144,887,000	2018-09-30
1721	2018-10-12	309,531,907	-1,679,506	14.4312	2,144,887,000	2018-09-30
1722	2018-10-11	311,211,413	43,473	14.5095	2,144,887,000	2018-09-30
1723	2018-10-10	311,167,940	-1,235,000	14.5074	2,144,887,000	2018-09-30
1724	2018-10-09	312,402,940	-571,134	14.5650	2,144,887,000	2018-09-30
1725	2018-10-08	312,974,074	1,111,232	14.5916	2,144,887,000	2018-09-30
1726	2018-10-05	311,862,842	-504,946	14.5398	2,144,887,000	2018-09-30
1727	2018-10-04	312,367,788	-1,090,802	14.5634	2,144,887,000	2018-09-30
1728	2018-10-03	313,458,590	-55,925	14.6142	2,144,887,000	2018-09-30
1729	2018-10-02	313,514,515	448,527	14.6168	2,144,887,000	2018-09-30
1730	2018-09-28	313,065,988	38,000	14.5959	2,144,887,000	2018-08-31
1731	2018-09-27	313,027,988	-1,365,395	14.5941	2,144,887,000	2018-08-31
1732	2018-09-26	314,393,383	-871,731	14.6578	2,144,887,000	2018-08-31
1733	2018-09-24	315,265,114	959,863	14.6984	2,144,887,000	2018-08-31
1734	2018-09-21	314,305,251	4,375,754	14.6537	2,144,887,000	2018-08-31
1735	2018-09-20	309,929,497	1,766,430	14.4497	2,144,887,000	2018-08-31
1736	2018-09-19	308,163,067	430,928	14.3673	2,144,887,000	2018-08-31
1737	2018-09-18	307,732,139	2,003,832	14.3472	2,144,887,000	2018-08-31
1738	2018-09-17	305,728,307	2,076,726	14.2538	2,144,887,000	2018-08-31
1739	2018-09-14	303,651,581	586,999	14.1570	2,144,887,000	2018-08-31
1740	2018-09-13	303,064,582	-219,173	14.1296	2,144,887,000	2018-08-31
1741	2018-09-12	303,283,755	-54,204	14.1398	2,144,887,000	2018-08-31
1742	2018-09-11	303,337,959	-337,816	14.1424	2,144,887,000	2018-08-31
1743	2018-09-10	303,675,775	-2,257,470	14.1581	2,144,887,000	2018-08-31
1744	2018-09-07	305,933,245	621,707	14.2634	2,144,887,000	2018-08-31
1745	2018-09-06	305,311,538	1,311,742	14.2344	2,144,887,000	2018-08-31
1746	2018-09-05	303,999,796	-859,750	14.1732	2,144,887,000	2018-08-31
1747	2018-09-04	304,859,546	4,122,268	14.2133	2,144,887,000	2018-08-31
1748	2018-09-03	300,737,278	-4,613,506	14.0211	2,144,887,000	2018-08-31
1749	2018-08-31	305,350,784	-5,424,818	14.2362	2,144,887,000	2018-08-31
1750	2018-08-30	310,775,602	3,010,096	14.4891	2,144,887,000	2018-07-31
1751	2018-08-29	307,765,506	726,112	14.3488	2,144,887,000	2018-07-31
1752	2018-08-28	307,039,394	1,702,050	14.3149	2,144,887,000	2018-07-31
1753	2018-08-27	305,337,344	-650,860	14.2356	2,144,887,000	2018-07-31
1754	2018-08-24	305,988,204	-946,590	14.2659	2,144,887,000	2018-07-31
1755	2018-08-23	306,934,794	-236,000	14.3101	2,144,887,000	2018-07-31
1756	2018-08-22	307,170,794	2,833,180	14.3211	2,144,887,000	2018-07-31
1757	2018-08-21	304,337,614	1,388,924	14.1890	2,144,887,000	2018-07-31
1758	2018-08-20	302,948,690	235,124	14.1242	2,144,887,000	2018-07-31
1759	2018-08-17	302,713,566	679,000	14.1133	2,144,887,000	2018-07-31
1760	2018-08-16	302,034,566	1,950,850	14.0816	2,144,887,000	2018-07-31
1761	2018-08-15	300,083,716	-505,981	13.9907	2,144,887,000	2018-07-31
1762	2018-08-14	300,589,697	6,427,487	14.0142	2,144,887,000	2018-07-31
1763	2018-08-13	294,162,210	-4,617,693	13.7146	2,144,887,000	2018-07-31
1764	2018-08-10	298,779,903	-402,498	13.9299	2,144,887,000	2018-07-31
1765	2018-08-09	299,182,401	-3,207,214	13.9486	2,144,887,000	2018-07-31
1766	2018-08-08	302,389,615	-1,632,899	14.0982	2,144,887,000	2018-07-31
1767	2018-08-07	304,022,514	-2,126,729	14.1743	2,144,887,000	2018-07-31
1768	2018-08-06	306,149,243	1,313,104	14.2734	2,144,887,000	2018-07-31
1769	2018-08-03	304,836,139	382,993	14.2122	2,144,887,000	2018-07-31
1770	2018-08-02	304,453,146	2,803,096	14.1944	2,144,887,000	2018-07-31
1771	2018-08-01	301,650,050	1,343,955	14.0637	2,144,887,000	2018-07-31
1772	2018-07-31	300,306,095	233,152	14.0010	2,144,887,000	2018-07-31
1773	2018-07-30	300,072,943	1,292,164	13.9902	2,144,887,000	2018-06-30
1774	2018-07-27	298,780,779	-259,665	13.9299	2,144,887,000	2018-06-30
1775	2018-07-26	299,040,444	2,153,442	13.9420	2,144,887,000	2018-06-30
1776	2018-07-25	296,887,002	849,448	13.8416	2,144,887,000	2018-06-30
1777	2018-07-24	296,037,554	1,219,572	13.8020	2,144,887,000	2018-06-30
1778	2018-07-23	294,817,982	235,440	13.7452	2,144,887,000	2018-06-30
1779	2018-07-20	294,582,542	-444,784	13.7342	2,144,887,000	2018-06-30
1780	2018-07-19	295,027,326	-429,248	13.7549	2,144,887,000	2018-06-30
1781	2018-07-18	295,456,574	-297,306	13.7749	2,144,887,000	2018-06-30
1782	2018-07-17	295,753,880	574,648	13.7888	2,144,887,000	2018-06-30
1783	2018-07-16	295,179,232	96,571	13.7620	2,144,887,000	2018-06-30
1784	2018-07-13	295,082,661	-2,145,690	13.7575	2,144,887,000	2018-06-30
1785	2018-07-12	297,228,351	139,721	13.8575	2,144,887,000	2018-06-30
1786	2018-07-11	297,088,630	-978,172	13.8510	2,144,887,000	2018-06-30
1787	2018-07-10	298,066,802	2,138,228	13.8966	2,144,887,000	2018-06-30
1788	2018-07-09	295,928,574	810,062	13.7969	2,144,887,000	2018-06-30
1789	2018-07-06	295,118,512	-1,682,879	13.7592	2,144,887,000	2018-06-30
1790	2018-07-05	296,801,391	-1,510,256	13.8376	2,144,887,000	2018-06-30
1791	2018-07-04	298,311,647	-1,883,800	13.9080	2,144,887,000	2018-06-30
1792	2018-07-03	300,195,447	-1,770,901	13.9959	2,144,887,000	2018-06-30
1793	2018-06-29	301,966,348	1,180,613	14.0784	2,144,887,000	2018-05-31
1794	2018-06-28	300,785,735	-452,860	14.0234	2,144,887,000	2018-05-31
1795	2018-06-27	301,238,595	546,159	14.0445	2,144,887,000	2018-05-31
1796	2018-06-26	300,692,436	-5,035,556	14.0190	2,144,887,000	2018-05-31
1797	2018-06-25	305,727,992	-2,167,994	14.2538	2,144,887,000	2018-05-31
1798	2018-06-22	307,895,986	7,958,324	14.3549	2,144,887,000	2018-05-31
1799	2018-06-21	299,937,662	-334,280	13.9838	2,144,887,000	2018-05-31
1800	2018-06-20	300,271,942	-3,035,449	13.9994	2,144,887,000	2018-05-31
1801	2018-06-19	303,307,391	3,740,817	14.1409	2,144,887,000	2018-05-31
1802	2018-06-15	299,566,574	-995,025	13.9665	2,144,887,000	2018-05-31
1803	2018-06-14	300,561,599	237,648	14.0129	2,144,887,000	2018-05-31
1804	2018-06-13	300,323,951	366,300	14.0019	2,144,887,000	2018-05-31
1805	2018-06-12	299,957,651	430,956	13.9848	2,144,887,000	2018-05-31
1806	2018-06-11	299,526,695	-590,520	13.9647	2,144,887,000	2018-05-31
1807	2018-06-08	300,117,215	-3,705,670	13.9922	2,144,887,000	2018-05-31
1808	2018-06-07	303,822,885	-2,287,075	14.1650	2,144,887,000	2018-05-31
1809	2018-06-06	306,109,960	-56,318,877	14.2716	2,144,887,000	2018-05-31
1810	2018-06-05	362,428,837	-3,068,860	16.8973	2,144,887,000	2018-05-31
1811	2018-06-04	365,497,697	-65,553,201	17.0404	2,144,887,000	2018-05-31
1812	2018-06-01	431,050,898	16,033,050	20.0967	2,144,887,000	2018-05-31
1813	2018-05-31	415,017,848	80,857,426	19.3492	2,144,887,000	2018-05-31
1814	2018-05-30	334,160,422	19,518,686	15.5794	2,144,887,000	2018-04-30
1815	2018-05-29	314,641,736	-4,056,527	14.6694	2,144,887,000	2018-04-30
1816	2018-05-28	318,698,263	2,868,361	14.8585	2,144,887,000	2018-04-30
1817	2018-05-25	315,829,902	7,685,060	14.7248	2,144,887,000	2018-04-30
1818	2018-05-24	308,144,842	1,236,700	14.3665	2,144,887,000	2018-04-30
1819	2018-05-23	306,908,142	4,057,131	14.3088	2,144,887,000	2018-04-30
1820	2018-05-21	302,851,011	-2,210,294	14.1197	2,144,887,000	2018-04-30
1821	2018-05-18	305,061,305	2,331,637	14.2227	2,144,887,000	2018-04-30
1822	2018-05-17	302,729,668	1,963,611	14.1140	2,144,887,000	2018-04-30
1823	2018-05-16	300,766,057	-691,000	14.0225	2,144,887,000	2018-04-30
1824	2018-05-15	301,457,057	-17,991	14.0547	2,144,887,000	2018-04-30
1825	2018-05-14	301,475,048	-1,920,199	14.0555	2,144,887,000	2018-04-30
1826	2018-05-11	303,395,247	-94,305	14.1450	2,144,887,000	2018-04-30
1827	2018-05-10	303,489,552	-1,570,719	14.1494	2,144,887,000	2018-04-30
1828	2018-05-09	305,060,271	1,286,666	14.2227	2,144,887,000	2018-04-30
1829	2018-05-08	303,773,605	813,000	14.1627	2,144,887,000	2018-04-30
1830	2018-05-07	302,960,605	209,157	14.1248	2,144,887,000	2018-04-30
1831	2018-05-04	302,751,448	-2,166,461	14.1150	2,144,887,000	2018-04-30
1832	2018-05-03	304,917,909	-10,547,041	14.2160	2,144,887,000	2018-04-30
1833	2018-05-02	315,464,950	-891,178	14.7078	2,144,887,000	2018-04-30
1834	2018-04-30	316,356,128	445,032	14.7493	2,144,887,000	2018-04-30
1835	2018-04-27	315,911,096	2,891,355	14.7286	2,144,887,000	2018-03-31
1836	2018-04-26	313,019,741	-2,524,671	14.5938	2,144,887,000	2018-03-31
1837	2018-04-25	315,544,412	11,843,366	14.7115	2,144,887,000	2018-03-31
1838	2018-04-24	303,701,046	-912,497	14.1593	2,144,887,000	2018-03-31
1839	2018-04-23	304,613,543	925,255	14.2018	2,144,887,000	2018-03-31
1840	2018-04-20	303,688,288	-1,304,920	14.1587	2,144,887,000	2018-03-31
1841	2018-04-19	304,993,208	7,435,428	14.2195	2,144,887,000	2018-03-31
1842	2018-04-18	297,557,780	-807,199	13.8729	2,144,887,000	2018-03-31
1843	2018-04-17	298,364,979	-3,415,186	13.9105	2,144,887,000	2018-03-31
1844	2018-04-16	301,780,165	7,379,689	14.0697	2,144,887,000	2018-03-31
1845	2018-04-13	294,400,476	-8,031,538	13.7257	2,144,887,000	2018-03-31
1846	2018-04-12	302,432,014	9,809,543	14.1001	2,144,887,000	2018-03-31
1847	2018-04-11	292,622,471	963,109	13.6428	2,144,887,000	2018-03-31
1848	2018-04-10	291,659,362	-353,550	13.5979	2,144,887,000	2018-03-31
1849	2018-04-09	292,012,912	-11,682,200	13.6144	2,144,887,000	2018-03-31
1850	2018-04-06	303,695,112	1,544,273	14.1590	2,144,887,000	2018-03-31
1851	2018-04-04	302,150,839	1,095,451	14.0870	2,144,887,000	2018-03-31
1852	2018-04-03	301,055,388	-1,877,938	14.0360	2,144,887,000	2018-03-31
1853	2018-03-29	302,933,326	-83,281	14.1235	2,144,887,000	2018-02-28
1854	2018-03-28	303,016,607	-447,223	14.1274	2,144,887,000	2018-02-28
1855	2018-03-27	303,463,830	-238,755	14.1482	2,144,887,000	2018-02-28
1856	2018-03-26	303,702,585	-2,377,451	14.1594	2,144,887,000	2018-02-28
1857	2018-03-23	306,080,036	1,035,657	14.2702	2,144,887,000	2018-02-28
1858	2018-03-22	305,044,379	-1,668,779	14.2219	2,144,887,000	2018-02-28
1859	2018-03-21	306,713,158	-36,801	14.2997	2,144,887,000	2018-02-28
1860	2018-03-20	306,749,959	-1,805,296	14.3015	2,144,887,000	2018-02-28
1861	2018-03-19	308,555,255	-1,988,049	14.3856	2,144,887,000	2018-02-28
1862	2018-03-16	310,543,304	-526,000	14.4783	2,144,887,000	2018-02-28
1863	2018-03-15	311,069,304	-747,737	14.5028	2,144,887,000	2018-02-28
1864	2018-03-14	311,817,041	893,883	14.5377	2,144,887,000	2018-02-28
1865	2018-03-13	310,923,158	-4,516,889	14.4960	2,144,887,000	2018-02-28
1866	2018-03-12	315,440,047	2,161,851	14.7066	2,144,887,000	2018-02-28
1867	2018-03-09	313,278,196	-2,090,642	14.6058	2,144,887,000	2018-02-28
1868	2018-03-08	315,368,838	1,326,530	14.7033	2,144,887,000	2018-02-28
1869	2018-03-07	314,042,308	-3,994,438	14.6414	2,144,887,000	2018-02-28
1870	2018-03-06	318,036,746	-1,761,224	14.8277	2,144,887,000	2018-02-28
1871	2018-03-05	319,797,970	-11,207,047	14.9098	2,144,887,000	2018-02-28
1872	2018-03-02	331,005,017	2,507,957	15.4323	2,144,887,000	2018-02-28
1873	2018-03-01	328,497,060	-3,315,479	15.3154	2,144,887,000	2018-02-28
1874	2018-02-28	331,812,539	872,969	15.4699	2,144,887,000	2018-02-28
1875	2018-02-27	330,939,570	1,013,456	15.4292	2,144,887,000	2018-01-31
1876	2018-02-26	329,926,114	2,423,533	15.3820	2,144,887,000	2018-01-31
1877	2018-02-23	327,502,581	317,423	15.2690	2,144,887,000	2018-01-31
1878	2018-02-22	327,185,158	1,652,105	15.2542	2,144,887,000	2018-01-31
1879	2018-02-21	325,533,053	-1,097,893	15.1772	2,144,887,000	2018-01-31
1880	2018-02-20	326,630,946	-1,407,495	15.2284	2,144,887,000	2018-01-31
1881	2018-02-15	328,038,441	0	15.2940	2,144,887,000	2018-01-31
1882	2018-02-14	328,038,441	579,700	15.2940	2,144,887,000	2018-01-31
1883	2018-02-13	327,458,741	-2,426,797	15.2669	2,144,887,000	2018-01-31
1884	2018-02-12	329,885,538	-978,738	15.3801	2,144,887,000	2018-01-31
1885	2018-02-09	330,864,276	-7,857,035	15.4257	2,144,887,000	2018-01-31
1886	2018-02-08	338,721,311	-1,572,201	15.7920	2,144,887,000	2018-01-31
1887	2018-02-07	340,293,512	-1,623,823	15.8653	2,144,887,000	2018-01-31
1888	2018-02-06	341,917,335	-2,223,517	15.9410	2,144,887,000	2018-01-31
1889	2018-02-05	344,140,852	-2,511,642	16.0447	2,144,887,000	2018-01-31
1890	2018-02-02	346,652,494	-3,346,850	16.1618	2,144,887,000	2018-01-31
1891	2018-02-01	349,999,344	-6,672,121	16.3178	2,144,887,000	2018-01-31
1892	2018-01-31	356,671,465	-2,394,691	16.6289	2,144,887,000	2018-01-31
1893	2018-01-30	359,066,156	-7,828,070	16.7406	2,144,887,000	2017-12-31
1894	2018-01-29	366,894,226	-3,361,935	17.1055	2,144,887,000	2017-12-31
1895	2018-01-26	370,256,161	1,023,674	17.2623	2,144,887,000	2017-12-31
1896	2018-01-25	369,232,487	392,099	17.2145	2,144,887,000	2017-12-31
1897	2018-01-24	368,840,388	-4,056,903	17.1963	2,144,887,000	2017-12-31
1898	2018-01-23	372,897,291	9,231,229	17.3854	2,144,887,000	2017-12-31
1899	2018-01-22	363,666,062	-5,584,064	16.9550	2,144,887,000	2017-12-31
1900	2018-01-19	369,250,126	2,208,343	17.2154	2,144,887,000	2017-12-31
1901	2018-01-18	367,041,783	-252,577	17.1124	2,144,887,000	2017-12-31
1902	2018-01-17	367,294,360	1,785,503	17.1242	2,144,887,000	2017-12-31
1903	2018-01-16	365,508,857	-4,347,155	17.0409	2,144,887,000	2017-12-31
1904	2018-01-15	369,856,012	1,791,763	17.2436	2,144,887,000	2017-12-31
1905	2018-01-12	368,064,249	4,167,176	17.1601	2,144,887,000	2017-12-31
1906	2018-01-11	363,897,073	-4,312,572	16.9658	2,144,887,000	2017-12-31
1907	2018-01-10	368,209,645	-6,384,732	17.1669	2,144,887,000	2017-12-31
1908	2018-01-09	374,594,377	-1,726,677	17.4645	2,144,887,000	2017-12-31
1909	2018-01-08	376,321,054	3,727,775	17.5450	2,144,887,000	2017-12-31
1910	2018-01-05	372,593,279	-2,281,036	17.3712	2,144,887,000	2017-12-31
1911	2018-01-04	374,874,315	-5,564,035	17.4776	2,144,887,000	2017-12-31
1912	2018-01-03	380,438,350	-139,685	17.7370	2,144,887,000	2017-12-31
1913	2018-01-02	380,578,035	1,712,885	17.7435	2,144,887,000	2017-12-31
1914	2017-12-29	378,865,150	-6,944,619	17.6636	2,144,887,000	2017-11-30
1915	2017-12-28	385,809,769	4,036,880	17.9874	2,144,887,000	2017-11-30
1916	2017-12-27	381,772,889	3,406,440	17.7992	2,144,887,000	2017-11-30
1917	2017-12-22	378,366,449	2,231,844	17.6404	2,144,887,000	2017-11-30
1918	2017-12-21	376,134,605	4,457,109	17.5363	2,144,887,000	2017-11-30
1919	2017-12-20	371,677,496	-293,693	17.3285	2,144,887,000	2017-11-30
1920	2017-12-19	371,971,189	3,089,152	17.3422	2,144,887,000	2017-11-30
1921	2017-12-18	368,882,037	-10,685,050	17.1982	2,144,887,000	2017-11-30
1922	2017-12-15	379,567,087	-6,621,529	17.6964	2,144,887,000	2017-11-30
1923	2017-12-14	386,188,616	-1,984,134	18.0051	2,144,887,000	2017-11-30
1924	2017-12-13	388,172,750	35,000	18.0976	2,144,887,000	2017-11-30
1925	2017-12-12	388,137,750	-5,243,590	18.0960	2,144,887,000	2017-11-30
1926	2017-12-11	393,381,340	-4,730,547	18.3404	2,144,887,000	2017-11-30
1927	2017-12-08	398,111,887	-1,495,054	18.5610	2,144,887,000	2017-11-30
1928	2017-12-07	399,606,941	-7,436,841	18.6307	2,144,887,000	2017-11-30
1929	2017-12-06	407,043,782	-1,492,768	18.9774	2,144,887,000	2017-11-30
1930	2017-12-05	408,536,550	-1,887,526	19.0470	2,144,887,000	2017-11-30
1931	2017-12-04	410,424,076	-2,748,890	19.1350	2,144,887,000	2017-11-30
1932	2017-12-01	413,172,966	-4,339,343	19.2632	2,144,887,000	2017-11-30
1933	2017-11-30	417,512,309	-3,325,814	19.4655	2,144,887,000	2017-11-30
1934	2017-11-29	420,838,123	-11,367,711	19.6205	2,144,887,000	2017-10-31
1935	2017-11-28	432,205,834	-10,831,104	20.1505	2,144,887,000	2017-10-31
1936	2017-11-27	443,036,938	-2,889,672	20.6555	2,144,887,000	2017-10-31
1937	2017-11-24	445,926,610	-4,106,107	20.7902	2,144,887,000	2017-10-31
1938	2017-11-23	450,032,717	27,916,592	20.9817	2,144,887,000	2017-10-31
1939	2017-11-22	422,116,125	-10,011,846	19.6801	2,144,887,000	2017-10-31
1940	2017-11-21	432,127,971	-1,637,831	20.1469	2,144,887,000	2017-10-31
1941	2017-11-20	433,765,802	-487,127	20.2232	2,144,887,000	2017-10-31
1942	2017-11-17	434,252,929	1,840,499	20.2460	2,144,887,000	2017-10-31
1943	2017-11-16	432,412,430	-2,813,446	20.1601	2,144,887,000	2017-10-31
1944	2017-11-15	435,225,876	6,526,974	20.2913	2,144,887,000	2017-10-31
1945	2017-11-14	428,698,902	-3,565,460	19.9870	2,144,887,000	2017-10-31
1946	2017-11-13	432,264,362	-1,120,887	20.1532	2,144,887,000	2017-10-31
1947	2017-11-10	433,385,249	-2,572,668	20.2055	2,144,887,000	2017-10-31
1948	2017-11-09	435,957,917	2,617,122	20.3254	2,144,887,000	2017-10-31
1949	2017-11-08	433,340,795	837,437	20.2034	2,144,887,000	2017-10-31
1950	2017-11-07	432,503,358	-4,739,630	20.1644	2,144,887,000	2017-10-31
1951	2017-11-06	437,242,988	3,110,243	20.3854	2,144,887,000	2017-10-31
1952	2017-11-03	434,132,745	-131,324	20.2404	2,144,887,000	2017-10-31
1953	2017-11-02	434,264,069	-2,644,217	20.2465	2,144,887,000	2017-10-31
1954	2017-11-01	436,908,286	-50,376	20.3698	2,144,887,000	2017-10-31
1955	2017-10-31	436,958,662	-2,052,715	20.3721	2,144,887,000	2017-10-31
1956	2017-10-30	439,011,377	-3,763,677	20.4678	2,144,887,000	2017-09-30
1957	2017-10-27	442,775,054	-4,893,360	20.6433	2,144,887,000	2017-09-30
1958	2017-10-26	447,668,414	-470,700	20.8714	2,144,887,000	2017-09-30
1959	2017-10-25	448,139,114	4,443,001	20.8934	2,144,887,000	2017-09-30
1960	2017-10-24	443,696,113	-582,719	20.6862	2,144,887,000	2017-09-30
1961	2017-10-23	444,278,832	443,166	20.7134	2,144,887,000	2017-09-30
1962	2017-10-20	443,835,666	-3,247,282	20.6927	2,144,887,000	2017-09-30
1963	2017-10-19	447,082,948	-7,550,691	20.8441	2,144,887,000	2017-09-30
1964	2017-10-18	454,633,639	-6,360,715	21.1962	2,144,887,000	2017-09-30
1965	2017-10-17	460,994,354	-2,462,307	21.4927	2,144,887,000	2017-09-30
1966	2017-10-16	463,456,661	-1,416,905	21.6075	2,144,887,000	2017-09-30
1967	2017-10-13	464,873,566	1,982,218	21.6736	2,144,887,000	2017-09-30
1968	2017-10-12	462,891,348	-5,904,681	21.5812	2,144,887,000	2017-09-30
1969	2017-10-11	468,796,029	-1,485,403	21.8564	2,144,887,000	2017-09-30
1970	2017-10-10	470,281,432	1,454,153	21.9257	2,144,887,000	2017-09-30
1971	2017-10-09	468,827,279	-2,792,439	21.8579	2,144,887,000	2017-09-30
1972	2017-10-06	471,619,718	-3,064,299	21.9881	2,144,887,000	2017-09-30
1973	2017-10-04	474,684,017	-112,064	22.1310	2,144,887,000	2017-09-30
1974	2017-10-03	474,796,081	-2,635,294	22.1362	2,144,887,000	2017-09-30
1975	2017-09-29	477,431,375	-4,556,812	22.2590	2,144,887,000	2017-08-31
1976	2017-09-28	481,988,187	-2,258,339	22.4715	2,144,887,000	2017-08-31
1977	2017-09-27	484,246,526	1,782,949	22.5768	2,144,887,000	2017-08-31
1978	2017-09-26	482,463,577	3,217,020	22.4937	2,144,887,000	2017-08-31
1979	2017-09-25	479,246,557	3,447,848	22.3437	2,144,887,000	2017-08-31
1980	2017-09-22	475,798,709	-7,349,117	22.1829	2,144,887,000	2017-08-31
1981	2017-09-21	483,147,826	-6,569,722	22.5256	2,144,887,000	2017-08-31
1982	2017-09-20	489,717,548	-17,220,173	22.8319	2,144,887,000	2017-08-31
1983	2017-09-19	506,937,721	-6,456,689	23.6347	2,144,887,000	2017-08-31
1984	2017-09-18	513,394,410	3,946,032	23.9357	2,144,887,000	2017-08-31
1985	2017-09-15	509,448,378	-428,680	23.7518	2,144,887,000	2017-08-31
1986	2017-09-14	509,877,058	7,826,296	23.7717	2,144,887,000	2017-08-31
1987	2017-09-13	502,050,762	20,657,631	23.4069	2,144,887,000	2017-08-31
1988	2017-09-12	481,393,131	8,773,943	22.4438	2,144,887,000	2017-08-31
1989	2017-09-11	472,619,188	-117,771	22.0347	2,144,887,000	2017-08-31
1990	2017-09-08	472,736,959	-30,708,077	22.0402	2,144,887,000	2017-08-31
1991	2017-09-07	503,445,036	-54,184,371	23.4719	2,144,887,000	2017-08-31
1992	2017-09-06	557,629,407	-5,417,666	25.9981	2,144,887,000	2017-08-31
1993	2017-09-05	563,047,073	10,126,722	26.2507	2,144,887,000	2017-08-31
1994	2017-09-04	552,920,351	1,932,001	25.7785	2,144,887,000	2017-08-31
1995	2017-09-01	550,988,350	54,045,712	25.6885	2,144,887,000	2017-08-31
1996	2017-08-31	496,942,638	51,939,615	23.1687	2,144,887,000	2017-08-31
1997	2017-08-30	445,003,023	258,498	20.7472	2,144,887,000	2017-07-31
1998	2017-08-29	444,744,525	-4,663,086	20.7351	2,144,887,000	2017-07-31
1999	2017-08-28	449,407,611	9,268,453	20.9525	2,144,887,000	2017-07-31
2000	2017-08-25	440,139,158	-5,073,674	20.5204	2,144,887,000	2017-07-31
2001	2017-08-24	445,212,832	14,186,645	20.7569	2,144,887,000	2017-07-31
2002	2017-08-23	431,026,187	0	20.0955	2,144,887,000	2017-07-31
2003	2017-08-22	431,026,187	-6,238,876	20.0955	2,144,887,000	2017-07-31
2004	2017-08-21	437,265,063	1,569,542	20.3864	2,144,887,000	2017-07-31
2005	2017-08-18	435,695,521	244,379	20.3132	2,144,887,000	2017-07-31
2006	2017-08-17	435,451,142	-7,017,124	20.3018	2,144,887,000	2017-07-31
2007	2017-08-16	442,468,266	10,258,965	20.6290	2,144,887,000	2017-07-31
2008	2017-08-15	432,209,301	-14,570,289	20.1507	2,144,887,000	2017-07-31
2009	2017-08-14	446,779,590	-6,134,700	20.8300	2,144,887,000	2017-07-31
2010	2017-08-11	452,914,290	1,566,600	21.1160	2,144,887,000	2017-07-31
2011	2017-08-10	451,347,690	8,497,818	21.0430	2,144,887,000	2017-07-31
2012	2017-08-09	442,849,872	-25,947,544	20.6468	2,144,887,000	2017-07-31
2013	2017-08-08	468,797,416	18,041,109	21.8565	2,144,887,000	2017-07-31
2014	2017-08-07	450,756,307	2,754,475	21.0154	2,144,887,000	2017-07-31
2015	2017-08-04	448,001,832	-6,504,443	20.8870	2,144,887,000	2017-07-31
2016	2017-08-03	454,506,275	3,150,252	21.1902	2,144,887,000	2017-07-31
2017	2017-08-02	451,356,023	-4,589,648	21.0433	2,144,887,000	2017-07-31
2018	2017-08-01	455,945,671	-2,118,739	21.2573	2,144,887,000	2017-07-31
2019	2017-07-31	458,064,410	1,654,584	21.3561	2,144,887,000	2017-07-31
2020	2017-07-28	456,409,826	-343,000	21.2790	2,144,887,000	2017-06-30
2021	2017-07-27	456,752,826	-6,008,433	21.2950	2,144,887,000	2017-06-30
2022	2017-07-26	462,761,259	-1,804,470	21.5751	2,144,887,000	2017-06-30
2023	2017-07-25	464,565,729	2,458,287	21.6592	2,144,887,000	2017-06-30
2024	2017-07-24	462,107,442	6,464,925	21.5446	2,144,887,000	2017-06-30
2025	2017-07-21	455,642,517	-5,626,999	21.2432	2,144,887,000	2017-06-30
2026	2017-07-20	461,269,516	-13,207,155	21.5055	2,144,887,000	2017-06-30
2027	2017-07-19	474,476,671	1,876,190	22.1213	2,144,887,000	2017-06-30
2028	2017-07-18	472,600,481	13,468,855	22.0338	2,144,887,000	2017-06-30
2029	2017-07-17	459,131,626	-11,388,932	21.4059	2,144,887,000	2017-06-30
2030	2017-07-14	470,520,558	14,845,633	21.9368	2,144,887,000	2017-06-30
2031	2017-07-13	455,674,925	-1,483,213	21.2447	2,144,887,000	2017-06-30
2032	2017-07-12	457,158,138	-2,508,000	21.3139	2,144,887,000	2017-06-30
2033	2017-07-11	459,666,138	-1,188,840	21.4308	2,144,887,000	2017-06-30
2034	2017-07-10	460,854,978	-20,345	21.4862	2,144,887,000	2017-06-30
2035	2017-07-07	460,875,323	7,387,477	21.4872	2,144,887,000	2017-06-30
2036	2017-07-06	453,487,846	10,442,506	21.1427	2,144,887,000	2017-06-30
2037	2017-07-05	443,045,340	-10,314,000	20.6559	2,144,887,000	2017-06-30
2038	2017-07-04	453,359,340	1,231,324	21.1367	2,144,887,000	2017-06-30
2039	2017-07-03	452,128,016	-2,174,849	21.0793	2,144,887,000	2017-06-30
2040	2017-06-30	454,302,865	10,886,064	21.1807	2,144,887,000	2017-06-30
2041	2017-06-29	443,416,801	-3,389,520	20.6732	2,144,887,000	2017-05-31
2042	2017-06-28	446,806,321	-5,347,860	20.8312	2,144,887,000	2017-05-31
2043	2017-06-27	452,154,181	-537,309	21.0806	2,144,887,000	2017-05-31
2044	2017-06-26	452,691,490	-6,013,605	21.1056	2,144,887,000	2017-05-31
2045	2017-06-23	458,705,095	-715,132	21.3860	2,144,887,000	2017-05-31
2046	2017-06-22	459,420,227	-836,878	21.4193	2,144,887,000	2017-05-31
2047	2017-06-21	460,257,105	4,414,177	21.4583	2,144,887,000	2017-05-31
2048	2017-06-20	455,842,928	1,595,161	21.2525	2,144,887,000	2017-05-31
2049	2017-06-19	454,247,767	3,165,815	21.1782	2,144,887,000	2017-05-31
2050	2017-06-16	451,081,952	-4,172,057	21.0306	2,144,887,000	2017-05-31
2051	2017-06-15	455,254,009	2,467,772	21.2251	2,144,887,000	2017-05-31
2052	2017-06-14	452,786,237	7,525,583	21.1100	2,144,887,000	2017-05-31
2053	2017-06-13	445,260,654	-2,052,163	20.7592	2,144,887,000	2017-05-31
2054	2017-06-12	447,312,817	-2,865,676	20.8548	2,144,887,000	2017-05-31
2055	2017-06-09	450,178,493	1,821,483	20.9884	2,144,887,000	2017-05-31
2056	2017-06-08	448,357,010	-7,661,951	20.9035	2,144,887,000	2017-05-31
2057	2017-06-07	456,018,961	-2,430,132	21.2607	2,144,887,000	2017-05-31
2058	2017-06-06	458,449,093	5,329,348	21.3740	2,144,887,000	2017-05-31
2059	2017-06-05	453,119,745	-990,815	21.1256	2,144,887,000	2017-05-31
2060	2017-06-02	454,110,560	37,212,176	21.1718	2,144,887,000	2017-05-31
2061	2017-06-01	416,898,384	-10,265,525	19.4368	2,144,887,000	2017-05-31
2062	2017-05-31	427,163,909	-6,424,656	19.9155	2,144,887,000	2017-05-31
2063	2017-05-29	433,588,565	1,391,758	20.2150	2,144,887,000	2017-04-30
2064	2017-05-26	432,196,807	-527,324	20.1501	2,144,887,000	2017-04-30
2065	2017-05-25	432,724,131	498,095	20.1747	2,144,887,000	2017-04-30
2066	2017-05-24	432,226,036	-690,500	20.1515	2,144,887,000	2017-04-30
2067	2017-05-23	432,916,536	4,363,429	20.1837	2,144,887,000	2017-04-30
2068	2017-05-22	428,553,107	-6,495,899	19.9802	2,144,887,000	2017-04-30
2069	2017-05-19	435,049,006	-40,122,742	20.2831	2,144,887,000	2017-04-30
2070	2017-05-18	475,171,748	-21,808,138	22.1537	2,144,887,000	2017-04-30
2071	2017-05-17	496,979,886	6,527,535	23.1704	2,144,887,000	2017-04-30
2072	2017-05-16	490,452,351	28,424,373	22.8661	2,144,887,000	2017-04-30
2073	2017-05-15	462,027,978	8,427,096	21.5409	2,144,887,000	2017-04-30
2074	2017-05-12	453,600,882	-1,472,885	21.1480	2,144,887,000	2017-04-30
2075	2017-05-11	455,073,767	7,252,373	21.2167	2,144,887,000	2017-04-30
2076	2017-05-10	447,821,394	16,895,568	20.8786	2,144,887,000	2017-04-30
2077	2017-05-09	430,925,826	2,569,196	20.0908	2,144,887,000	2017-04-30
2078	2017-05-08	428,356,630	11,962,609	19.9711	2,144,887,000	2017-04-30
2079	2017-05-05	416,394,021	1,405,076	19.4133	2,144,887,000	2017-04-30
2080	2017-05-04	414,988,945	5,610,301	19.3478	2,144,887,000	2017-04-30
2081	2017-05-02	409,378,644	-2,194,257	19.0863	2,144,887,000	2017-04-30
2082	2017-04-28	411,572,901	1,894,177	19.1886	2,144,887,000	2017-03-31
2083	2017-04-27	409,678,724	3,083,918	19.1002	2,144,887,000	2017-03-31
2084	2017-04-26	406,594,806	5,062,121	18.9565	2,144,887,000	2017-03-31
2085	2017-04-25	401,532,685	-1,015,547	18.7205	2,144,887,000	2017-03-31
2086	2017-04-24	402,548,232	8,017,120	18.7678	2,144,887,000	2017-03-31
2087	2017-04-21	394,531,112	-246,852	18.3940	2,144,887,000	2017-03-31
2088	2017-04-20	394,777,964	-4,715,443	18.4055	2,144,887,000	2017-03-31
2089	2017-04-19	399,493,407	-1,951,735	18.6254	2,144,887,000	2017-03-31
2090	2017-04-18	401,445,142	-1,436,418	18.7164	2,144,887,000	2017-03-31
2091	2017-04-13	402,881,560	-22,363,098	18.7833	2,144,887,000	2017-03-31
2092	2017-04-12	425,244,658	-1,909,627	19.8260	2,144,887,000	2017-03-31
2093	2017-04-11	427,154,285	547,731	19.9150	2,144,887,000	2017-03-31
2094	2017-04-10	426,606,554	14,852,101	19.8895	2,144,887,000	2017-03-31
2095	2017-04-07	411,754,453	18,905,756	19.1970	2,144,887,000	2017-03-31
2096	2017-04-06	392,848,697	3,233,620	18.3156	2,144,887,000	2017-03-31
2097	2017-04-05	389,615,077	1,539,791	18.1648	2,144,887,000	2017-03-31
2098	2017-04-03	388,075,286	-548,007	18.0930	2,144,887,000	2017-03-31
2099	2017-03-31	388,623,293	-4,481,201	18.1186	2,144,887,000	2017-03-31
2100	2017-03-30	393,104,494	1,977,222	18.3275	2,144,887,000	2017-02-28
2101	2017-03-29	391,127,272	3,442,410	18.2353	2,144,887,000	2017-02-28
2102	2017-03-28	387,684,862	862,242	18.0748	2,144,887,000	2017-02-28
2103	2017-03-27	386,822,620	-362,274	18.0346	2,144,887,000	2017-02-28
2104	2017-03-24	387,184,894	-1,081,817	18.0515	2,144,887,000	2017-02-28
2105	2017-03-23	388,266,711	-4,158,569	18.1020	2,144,887,000	2017-02-28
2106	2017-03-22	392,425,280	909,900	18.2958	2,144,887,000	2017-02-28
2107	2017-03-21	391,515,380	-1,500,861	18.2534	2,144,887,000	2017-02-28
2108	2017-03-20	393,016,241	-442,069	18.3234	2,144,887,000	2017-02-28
2109	2017-03-17	393,458,310	-714,892	18.3440	2,144,887,000	2017-02-28
2110	2017-03-16	394,173,202	-620,075	18.3773	2,144,887,000	2017-02-28
2111	2017-03-15	394,793,277	-2,428,715	18.4063	2,144,887,000	2017-02-28
2112	2017-03-14	397,221,992	-2,566,601	18.5195	2,144,887,000	2017-02-28
2113	2017-03-13	399,788,593	-7,151,749	18.6391	2,144,887,000	2017-02-28
2114	2017-03-10	406,940,342	5,909,882	18.9726	2,144,887,000	2017-02-28
2115	2017-03-09	401,030,460	6,431,720	18.6970	2,144,887,000	2017-02-28
2116	2017-03-08	394,598,740	-5,846,128	18.3972	2,144,887,000	2017-02-28
2117	2017-03-07	400,444,868	-9,344,512	18.6697	2,144,887,000	2017-02-28
2118	2017-03-06	409,789,380	4,807,010	19.1054	2,144,887,000	2017-02-28
2119	2017-03-03	404,982,370	40,437	18.8813	2,144,887,000	2017-02-28
2120	2017-03-02	404,941,933	1,741,879	18.8794	2,144,887,000	2017-02-28
2121	2017-03-01	403,200,054	4,441,270	18.7982	2,144,887,000	2017-02-28
2122	2017-02-28	398,758,784	2,884,000	18.5911	2,144,887,000	2017-02-28
2123	2017-02-27	395,874,784	782,745	18.4567	2,144,887,000	2017-01-31
2124	2017-02-24	395,092,039	648,347	18.4202	2,144,887,000	2017-01-31
2125	2017-02-23	394,443,692	-3,557,135	18.3900	2,144,887,000	2017-01-31
2126	2017-02-22	398,000,827	2,484,000	18.5558	2,144,887,000	2017-01-31
2127	2017-02-21	395,516,827	-3,385,262	18.4400	2,144,887,000	2017-01-31
2128	2017-02-20	398,902,089	2,064,579	18.5978	2,144,887,000	2017-01-31
2129	2017-02-17	396,837,510	754,039	18.5016	2,144,887,000	2017-01-31
2130	2017-02-16	396,083,471	-579,713	18.4664	2,144,887,000	2017-01-31
2131	2017-02-15	396,663,184	-2,553,833	18.4934	2,144,887,000	2017-01-31
2132	2017-02-14	399,217,017	3,355,161	18.6125	2,144,887,000	2017-01-31
2133	2017-02-13	395,861,856	4,116,471	18.4561	2,144,887,000	2017-01-31
2134	2017-02-10	391,745,385	-2,182,998	18.2642	2,144,887,000	2017-01-31
2135	2017-02-09	393,928,383	-3,229,043	18.3659	2,144,887,000	2017-01-31
2136	2017-02-08	397,157,426	1,075,000	18.5165	2,144,887,000	2017-01-31
2137	2017-02-07	396,082,426	1,366,478	18.4664	2,144,887,000	2017-01-31
2138	2017-02-06	394,715,948	-110,984	18.4026	2,144,887,000	2017-01-31
2139	2017-02-03	394,826,932	709,262	18.4078	2,144,887,000	2017-01-31
2140	2017-02-02	394,117,670	10,242,765	18.3748	2,144,887,000	2017-01-31
2141	2017-02-01	383,874,905	-3,285,000	17.8972	2,144,887,000	2017-01-31
2142	2017-01-27	387,159,905	0	18.0504	2,144,887,000	2016-12-31
2143	2017-01-26	387,159,905	2,725,496	18.0504	2,144,887,000	2016-12-31
2144	2017-01-25	384,434,409	-402,552	17.9233	2,144,887,000	2016-12-31
2145	2017-01-24	384,836,961	2,352,944	17.9421	2,144,887,000	2016-12-31
2146	2017-01-23	382,484,017	1,988,016	17.8324	2,144,887,000	2016-12-31
2147	2017-01-20	380,496,001	1,541,098	17.7397	2,144,887,000	2016-12-31
2148	2017-01-19	378,954,903	-916,991	17.6678	2,144,887,000	2016-12-31
2149	2017-01-18	379,871,894	391,686	17.7106	2,144,887,000	2016-12-31
2150	2017-01-17	379,480,208	2,025,965	17.6923	2,144,887,000	2016-12-31
2151	2017-01-16	377,454,243	-238,638	17.5979	2,144,887,000	2016-12-31
2152	2017-01-13	377,692,881	2,384,605	17.6090	2,144,887,000	2016-12-31
2153	2017-01-12	375,308,276	-396,110	17.4978	2,144,887,000	2016-12-31
2154	2017-01-11	375,704,386	758,446	17.5163	2,144,887,000	2016-12-31
2155	2017-01-10	374,945,940	-266,687	17.4809	2,144,887,000	2016-12-31
2156	2017-01-09	375,212,627	-876,302	17.4934	2,144,887,000	2016-12-31
2157	2017-01-06	376,088,929	-171,445	17.5342	2,144,887,000	2016-12-31
2158	2017-01-05	376,260,374	115,513	17.5422	2,144,887,000	2016-12-31
2159	2017-01-04	376,144,861	495,000	17.5368	2,144,887,000	2016-12-31
2160	2017-01-03	375,649,861	-130,090	17.5137	2,144,887,000	2016-12-31
2161	2016-12-30	375,779,951	1,049,848	17.5198	2,144,887,000	2016-11-30
2162	2016-12-29	374,730,103	-376,800	17.4709	2,144,887,000	2016-11-30
2163	2016-12-28	375,106,903	909,488	17.4884	2,144,887,000	2016-11-30
2164	2016-12-23	374,197,415	476,832	17.4460	2,144,887,000	2016-11-30
2165	2016-12-22	373,720,583	826,848	17.4238	2,144,887,000	2016-11-30
2166	2016-12-21	372,893,735	-1,067,999	17.3852	2,144,887,000	2016-11-30
2167	2016-12-20	373,961,734	2,307,117	17.4350	2,144,887,000	2016-11-30
2168	2016-12-19	371,654,617	-1,801,000	17.3275	2,144,887,000	2016-11-30
2169	2016-12-16	373,455,617	531,788	17.4114	2,144,887,000	2016-11-30
2170	2016-12-15	372,923,829	-783,004	17.3866	2,144,887,000	2016-11-30
2171	2016-12-14	373,706,833	759,310	17.4231	2,144,887,000	2016-11-30
2172	2016-12-13	372,947,523	-621,898	17.3877	2,144,887,000	2016-11-30
2173	2016-12-12	373,569,421	-199,547	17.4167	2,144,887,000	2016-11-30
2174	2016-12-09	373,768,968	-1,577,047	17.4260	2,144,887,000	2016-11-30
2175	2016-12-08	375,346,015	-1,312,591	17.4996	2,144,887,000	2016-11-30
2176	2016-12-07	376,658,606	-2,073,799	17.5608	2,144,887,000	2016-11-30
2177	2016-12-06	378,732,405	-263,856	17.6575	2,144,887,000	2016-11-30
2178	2016-12-05	378,996,261	-1,414,978	17.6698	2,144,887,000	2016-11-30
2179	2016-12-02	380,411,239	-2,974,619	17.7357	2,144,887,000	2016-11-30
2180	2016-12-01	383,385,858	819,717	17.8744	2,144,887,000	2016-11-30
2181	2016-11-30	382,566,141	31,600	17.8362	2,144,887,000	2016-11-30
2182	2016-11-29	382,534,541	1,713,000	17.8347	2,144,887,000	2016-10-31
2183	2016-11-28	380,821,541	1,651,000	17.7549	2,144,887,000	2016-10-31
2184	2016-11-25	379,170,541	-413,196	17.6779	2,144,887,000	2016-10-31
2185	2016-11-24	379,583,737	111,000	17.6971	2,144,887,000	2016-10-31
2186	2016-11-23	379,472,737	-1,378,910	17.6920	2,144,887,000	2016-10-31
2187	2016-11-22	380,851,647	-1,598,495	17.7563	2,144,887,000	2016-10-31
2188	2016-11-21	382,450,142	-257,036	17.8308	2,144,887,000	2016-10-31
2189	2016-11-18	382,707,178	-6,534,381	17.8428	2,144,887,000	2016-10-31
2190	2016-11-17	389,241,559	-1,243,018	18.1474	2,144,887,000	2016-10-31
2191	2016-11-16	390,484,577	-373,000	18.2054	2,144,887,000	2016-10-31
2192	2016-11-15	390,857,577	468,468	18.2228	2,144,887,000	2016-10-31
2193	2016-11-14	390,389,109	-1,360,815	18.2009	2,144,887,000	2016-10-31
2194	2016-11-11	391,749,924	6,026,027	18.2644	2,144,887,000	2016-10-31
2195	2016-11-10	385,723,897	-1,602,943	17.9834	2,144,887,000	2016-10-31
2196	2016-11-09	387,326,840	616,392	18.0581	2,144,887,000	2016-10-31
2197	2016-11-08	386,710,448	235,961	18.0294	2,144,887,000	2016-10-31
2198	2016-11-07	386,474,487	5,662,290	18.0184	2,144,887,000	2016-10-31
2199	2016-11-04	380,812,197	1,988,049	17.7544	2,144,887,000	2016-10-31
2200	2016-11-03	378,824,148	1,982,335	17.6617	2,144,887,000	2016-10-31
2201	2016-11-02	376,841,813	-2,908,889	17.5693	2,144,887,000	2016-10-31
2202	2016-11-01	379,750,702	3,590	17.7049	2,144,887,000	2016-10-31
2203	2016-10-31	379,747,112	634,154	17.7048	2,144,887,000	2016-10-31
2204	2016-10-28	379,112,958	1,691,319	17.6752	2,144,887,000	2016-09-30
2205	2016-10-27	377,421,639	623,961	17.5963	2,144,887,000	2016-09-30
2206	2016-10-26	376,797,678	549,760	17.5673	2,144,887,000	2016-09-30
2207	2016-10-25	376,247,918	-1,947,000	17.5416	2,144,887,000	2016-09-30
2208	2016-10-24	378,194,918	3,643,444	17.6324	2,144,887,000	2016-09-30
2209	2016-10-21	374,551,474	0	17.4625	2,144,887,000	2016-09-30
2210	2016-10-20	374,551,474	-141,165	17.4625	2,144,887,000	2016-09-30
2211	2016-10-19	374,692,639	1,416,334	17.4691	2,144,887,000	2016-09-30
2212	2016-10-18	373,276,305	1,149,432	17.4031	2,144,887,000	2016-09-30
2213	2016-10-17	372,126,873	-393,194	17.3495	2,144,887,000	2016-09-30
2214	2016-10-14	372,520,067	992,409	17.3678	2,144,887,000	2016-09-30
2215	2016-10-13	371,527,658	82,410	17.3215	2,144,887,000	2016-09-30
2216	2016-10-12	371,445,248	-37,756	17.3177	2,144,887,000	2016-09-30
2217	2016-10-11	371,483,004	610,295	17.3195	2,144,887,000	2016-09-30
2218	2016-10-07	370,872,709	1,796,167	17.2910	2,144,887,000	2016-09-30
2219	2016-10-06	369,076,542	4,194,390	17.2073	2,144,887,000	2016-09-30
2220	2016-10-05	364,882,152	2,828,639	17.0117	2,144,887,000	2016-09-30
2221	2016-10-04	362,053,513	-14,248,397	16.8798	2,144,887,000	2016-09-30
2222	2016-10-03	376,301,910	1,623,655	17.5441	2,144,887,000	2016-09-30
2223	2016-09-30	374,678,255	-1,785,002	17.4684	2,144,887,000	2016-09-30
2224	2016-09-29	376,463,257	164,441	17.5517	2,144,887,000	2016-08-31
2225	2016-09-28	376,298,816	222,048	17.5440	2,144,887,000	2016-08-31
2226	2016-09-27	376,076,768	213,541	17.5336	2,144,887,000	2016-08-31
2227	2016-09-26	375,863,227	-11,063,965	17.5237	2,144,887,000	2016-08-31
2228	2016-09-23	386,927,192	8,670,484	18.0395	2,144,887,000	2016-08-31
2229	2016-09-22	378,256,708	-41,869	17.6353	2,144,887,000	2016-08-31
2230	2016-09-21	378,298,577	-813,687	17.6372	2,144,887,000	2016-08-31
2231	2016-09-20	379,112,264	-391,858	17.6752	2,144,887,000	2016-08-31
2232	2016-09-19	379,504,122	-2,591,000	17.6934	2,144,887,000	2016-08-31
2233	2016-09-15	382,095,122	2,625,182	17.8142	2,144,887,000	2016-08-31
2234	2016-09-14	379,469,940	-2,596,763	17.6918	2,144,887,000	2016-08-31
2235	2016-09-13	382,066,703	920,390	17.8129	2,144,887,000	2016-08-31
2236	2016-09-12	381,146,313	-882,528	17.7700	2,144,887,000	2016-08-31
2237	2016-09-09	382,028,841	-8,151,626	17.8111	2,144,887,000	2016-08-31
2238	2016-09-08	390,180,467	-8,302,212	18.1912	2,144,887,000	2016-08-31
2239	2016-09-07	398,482,679	-35,064,563	18.5783	2,144,887,000	2016-08-31
2240	2016-09-06	433,547,242	-3,207,741	20.2131	2,144,887,000	2016-08-31
2241	2016-09-05	436,754,983	22,624,739	20.3626	2,144,887,000	2016-08-31
2242	2016-09-02	414,130,244	10,834,107	19.3078	2,144,887,000	2016-08-31
2243	2016-09-01	403,296,137	20,173,681	18.8027	2,144,887,000	2016-08-31
2244	2016-08-31	383,122,456	-74,180	17.8621	2,144,887,000	2016-08-31
2245	2016-08-30	383,196,636	-312,889	17.8656	2,144,887,000	2016-07-31
2246	2016-08-29	383,509,525	-3,973,000	17.8802	2,144,887,000	2016-07-31
2247	2016-08-26	387,482,525	3,884,972	18.0654	2,144,887,000	2016-07-31
2248	2016-08-25	383,597,553	451,944	17.8843	2,144,887,000	2016-07-31
2249	2016-08-24	383,145,609	-934,140	17.8632	2,144,887,000	2016-07-31
2250	2016-08-23	384,079,749	1,472,524	17.9068	2,144,887,000	2016-07-31
2251	2016-08-22	382,607,225	4,025,473	17.8381	2,144,887,000	2016-07-31
2252	2016-08-19	378,581,752	938,199	17.6504	2,144,887,000	2016-07-31
2253	2016-08-18	377,643,553	-1,153,540	17.6067	2,144,887,000	2016-07-31
2254	2016-08-17	378,797,093	13,479,677	17.6605	2,144,887,000	2016-07-31
2255	2016-08-16	365,317,416	89,175	17.0320	2,144,887,000	2016-07-31
2256	2016-08-15	365,228,241	20,572	17.0279	2,144,887,000	2016-07-31
2257	2016-08-12	365,207,669	-881,999	17.0269	2,144,887,000	2016-07-31
2258	2016-08-11	366,089,668	16,356,120	17.0680	2,144,887,000	2016-07-31
2259	2016-08-10	349,733,548	3,907,998	16.3055	2,144,887,000	2016-07-31
2260	2016-08-09	345,825,550	-98,730	16.1233	2,144,887,000	2016-07-31
2261	2016-08-08	345,924,280	-32,419,826	16.1279	2,144,887,000	2016-07-31
2262	2016-08-05	378,344,106	96,533	17.6393	2,144,887,000	2016-07-31
2263	2016-08-04	378,247,573	-1,347,002	17.6348	2,144,887,000	2016-07-31
2264	2016-08-03	379,594,575	5,691,611	17.6976	2,144,887,000	2016-07-31
2265	2016-08-02	373,902,964	0	17.4323	2,144,887,000	2016-07-31
2266	2016-08-01	373,902,964	-4,654,613	17.4323	2,144,887,000	2016-07-31
2267	2016-07-29	378,557,577	-140,939	17.6493	2,144,887,000	2016-06-30
2268	2016-07-28	378,698,516	-2,539,871	17.6559	2,144,887,000	2016-06-30
2269	2016-07-27	381,238,387	729,000	17.7743	2,144,887,000	2016-06-30
2270	2016-07-26	380,509,387	554,570	17.7403	2,144,887,000	2016-06-30
2271	2016-07-25	379,954,817	-5,123,680	17.7144	2,144,887,000	2016-06-30
2272	2016-07-22	385,078,497	827,739	17.9533	2,144,887,000	2016-06-30
2273	2016-07-21	384,250,758	-712,159	17.9147	2,144,887,000	2016-06-30
2274	2016-07-20	384,962,917	-2,299,417	17.9479	2,144,887,000	2016-06-30
2275	2016-07-19	387,262,334	-1,076,228	18.0551	2,144,887,000	2016-06-30
2276	2016-07-18	388,338,562	-2,692,662	18.1053	2,144,887,000	2016-06-30
2277	2016-07-15	391,031,224	659,423	18.2309	2,144,887,000	2016-06-30
2278	2016-07-14	390,371,801	-2,395,500	18.2001	2,144,887,000	2016-06-30
2279	2016-07-13	392,767,301	974,368	18.3118	2,144,887,000	2016-06-30
2280	2016-07-12	391,792,933	832,492	18.2664	2,144,887,000	2016-06-30
2281	2016-07-11	390,960,441	7,847,738	18.2276	2,144,887,000	2016-06-30
2282	2016-07-08	383,112,703	7,001,000	17.8617	2,144,887,000	2016-06-30
2283	2016-07-07	376,111,703	15,639,312	17.5353	2,144,887,000	2016-06-30
2284	2016-07-06	360,472,391	-2,234,043	16.8061	2,144,887,000	2016-06-30
2285	2016-07-05	362,706,434	-2,418,464	16.9103	2,144,887,000	2016-06-30
2286	2016-07-04	365,124,898	486,005	17.0230	2,144,887,000	2016-06-30
2287	2016-06-30	364,638,893	1,484,766	17.0004	2,144,887,000	2016-06-30
2288	2016-06-29	363,154,127	-76,000	16.9312	2,144,887,000	2016-05-31
2289	2016-06-28	363,230,127	3,169,210	16.9347	2,144,887,000	2016-05-31
2290	2016-06-27	360,060,917	-3,184,882	16.7869	2,144,887,000	2016-05-31
2291	2016-06-24	363,245,799	1,471,000	16.9354	2,144,887,000	2016-05-31
2292	2016-06-23	361,774,799	1,222,000	16.8668	2,144,887,000	2016-05-31
2293	2016-06-22	360,552,799	330,257	16.8099	2,144,887,000	2016-05-31
2294	2016-06-21	360,222,542	-5,469,000	16.7945	2,144,887,000	2016-05-31
2295	2016-06-20	365,691,542	-3,028,158	17.0495	2,144,887,000	2016-05-31
2296	2016-06-17	368,719,700	-1,184,278	17.1906	2,144,887,000	2016-05-31
2297	2016-06-16	369,903,978	2,596,170	17.2458	2,144,887,000	2016-05-31
2298	2016-06-15	367,307,808	-857,370	17.1248	2,144,887,000	2016-05-31
2299	2016-06-14	368,165,178	851,939	17.1648	2,144,887,000	2016-05-31
2300	2016-06-13	367,313,239	-1,535,891	17.1251	2,144,887,000	2016-05-31
2301	2016-06-10	368,849,130	476,000	17.1967	2,144,887,000	2016-05-31
2302	2016-06-08	368,373,130	514,000	17.1745	2,144,887,000	2016-05-31
2303	2016-06-07	367,859,130	-920,144	17.1505	2,144,887,000	2016-05-31
2304	2016-06-06	368,779,274	-1,045,995	17.1934	2,144,887,000	2016-05-31
2305	2016-06-03	369,825,269	1,405,025	17.2422	2,144,887,000	2016-05-31
2306	2016-06-02	368,420,244	37,974	17.1767	2,144,887,000	2016-05-31
2307	2016-06-01	368,382,270	-1,914,001	17.1749	2,144,887,000	2016-05-31
2308	2016-05-31	370,296,271	-2,444,293	17.2641	2,144,887,000	2016-05-31
2309	2016-05-30	372,740,564	-2,218,552	17.3781	2,144,887,000	2016-04-30
2310	2016-05-27	374,959,116	-38,897,549	17.4815	2,144,887,000	2016-04-30
2311	2016-05-26	413,856,665	-17,666,823	19.2950	2,144,887,000	2016-04-30
2312	2016-05-25	431,523,488	-40,371,710	20.1187	2,144,887,000	2016-04-30
2313	2016-05-24	471,895,198	241,788	22.0009	2,144,887,000	2016-04-30
2314	2016-05-23	471,653,410	13,170,038	21.9897	2,144,887,000	2016-04-30
2315	2016-05-20	458,483,372	28,171,298	21.3756	2,144,887,000	2016-04-30
2316	2016-05-19	430,312,074	3,908,842	20.0622	2,144,887,000	2016-04-30
2317	2016-05-18	426,403,232	13,087,607	19.8800	2,144,887,000	2016-04-30
2318	2016-05-17	413,315,625	13,710,762	19.2698	2,144,887,000	2016-04-30
2319	2016-05-16	399,604,863	8,870,626	18.6306	2,144,887,000	2016-04-30
2320	2016-05-13	390,734,237	4,154,775	18.2170	2,144,887,000	2016-04-30
2321	2016-05-12	386,579,462	6,222,100	18.0233	2,144,887,000	2016-04-30
2322	2016-05-11	380,357,362	-66,901	17.7332	2,144,887,000	2016-04-30
2323	2016-05-10	380,424,263	240,017	17.7363	2,144,887,000	2016-04-30
2324	2016-05-09	380,184,246	-500,944	17.7251	2,144,887,000	2016-04-30
2325	2016-05-06	380,685,190	4,188,111	17.7485	2,144,887,000	2016-04-30
2326	2016-05-05	376,497,079	8,129,129	17.5532	2,144,887,000	2016-04-30
2327	2016-05-04	368,367,950	396,329	17.1742	2,144,887,000	2016-04-30
2328	2016-05-03	367,971,621	-3,801,076	17.1558	2,144,887,000	2016-04-30
2329	2016-04-29	371,772,697	-10,002,252	17.3330	2,144,887,000	2016-03-31
2330	2016-04-28	381,774,949	-2,617,105	17.7993	2,144,887,000	2016-03-31
2331	2016-04-27	384,392,054	-30,740,982	17.9213	2,144,887,000	2016-03-31
2332	2016-04-26	415,133,036	25,750,483	19.3545	2,144,887,000	2016-03-31
2333	2016-04-25	389,382,553	-2,314,388	18.1540	2,144,887,000	2016-03-31
2334	2016-04-22	391,696,941	3,604,060	18.2619	2,144,887,000	2016-03-31
2335	2016-04-21	388,092,881	-30,169,263	18.0939	2,144,887,000	2016-03-31
2336	2016-04-20	418,262,144	16,934,768	19.5004	2,144,887,000	2016-03-31
2337	2016-04-19	401,327,376	2,410,514	18.7109	2,144,887,000	2016-03-31
2338	2016-04-18	398,916,862	-25,694,903	18.5985	2,144,887,000	2016-03-31
2339	2016-04-15	424,611,765	-7,578,808	19.7965	2,144,887,000	2016-03-31
2340	2016-04-14	432,190,573	-768,344	20.1498	2,144,887,000	2016-03-31
2341	2016-04-13	432,958,917	7,915,470	20.1856	2,144,887,000	2016-03-31
2342	2016-04-12	425,043,447	21,006,040	19.8166	2,144,887,000	2016-03-31
2343	2016-04-11	404,037,407	-2,582,209	18.8372	2,144,887,000	2016-03-31
2344	2016-04-08	406,619,616	1,161,847	18.9576	2,144,887,000	2016-03-31
2345	2016-04-07	405,457,769	4,006,897	18.9035	2,144,887,000	2016-03-31
2346	2016-04-06	401,450,872	-794,050	18.7166	2,144,887,000	2016-03-31
2347	2016-04-05	402,244,922	-321,545	18.7537	2,144,887,000	2016-03-31
2348	2016-04-01	402,566,467	3,115,317	18.7687	2,144,887,000	2016-03-31
2349	2016-03-31	399,451,150	-488,840	18.6234	2,144,887,000	2016-03-31
2350	2016-03-30	399,939,990	-3,079,087	18.6462	2,144,887,000	2016-02-29
2351	2016-03-29	403,019,077	192,648	18.7898	2,144,887,000	2016-02-29
2352	2016-03-24	402,826,429	-2,578,932	18.7808	2,144,887,000	2016-02-29
2353	2016-03-23	405,405,361	-19,522,370	18.9010	2,144,887,000	2016-02-29
2354	2016-03-22	424,927,731	24,513,581	19.8112	2,144,887,000	2016-02-29
2355	2016-03-21	400,414,150	3,725,734	18.6683	2,144,887,000	2016-02-29
2356	2016-03-18	396,688,416	-2,926,071	18.4946	2,144,887,000	2016-02-29
2357	2016-03-17	399,614,487	-1,592,966	18.6310	2,144,887,000	2016-02-29
2358	2016-03-16	401,207,453	-16,380	18.7053	2,144,887,000	2016-02-29
2359	2016-03-15	401,223,833	832,401	18.7061	2,144,887,000	2016-02-29
2360	2016-03-14	400,391,432	-2,484,373	18.6673	2,144,887,000	2016-02-29
2361	2016-03-11	402,875,805	-5,718,639	18.7831	2,144,887,000	2016-02-29
2362	2016-03-10	408,594,444	-13,908,907	19.0497	2,144,887,000	2016-02-29
2363	2016-03-09	422,503,351	-2,773,901	19.6982	2,144,887,000	2016-02-29
2364	2016-03-08	425,277,252	1,547,000	19.8275	2,144,887,000	2016-02-29
2365	2016-03-07	423,730,252	-5,952,000	19.7554	2,144,887,000	2016-02-29
2366	2016-03-04	429,682,252	1,328,624	20.0329	2,144,887,000	2016-02-29
2367	2016-03-03	428,353,628	3,091,000	19.9709	2,144,887,000	2016-02-29
2368	2016-03-02	425,262,628	-404,939	19.8268	2,144,887,000	2016-02-29
2369	2016-03-01	425,667,567	9,745	19.8457	2,144,887,000	2016-02-29
2370	2016-02-29	425,657,822	2,198,477	19.8452	2,144,887,000	2016-02-29
2371	2016-02-26	423,459,345	10,240,230	19.7427	2,144,887,000	2016-01-31
2372	2016-02-25	413,219,115	-4,575,600	19.2653	2,144,887,000	2016-01-31
2373	2016-02-24	417,794,715	2,057,000	19.4786	2,144,887,000	2016-01-31
2374	2016-02-23	415,737,715	4,095,208	19.3827	2,144,887,000	2016-01-31
2375	2016-02-22	411,642,507	-6,323,841	19.1918	2,144,887,000	2016-01-31
2376	2016-02-19	417,966,348	-2,863,297	19.4866	2,144,887,000	2016-01-31
2377	2016-02-18	420,829,645	-8,519,207	19.6201	2,144,887,000	2016-01-31
2378	2016-02-17	429,348,852	-1,624,615	20.0173	2,144,887,000	2016-01-31
2379	2016-02-16	430,973,467	854,793	20.0931	2,144,887,000	2016-01-31
2380	2016-02-15	430,118,674	1,647,317	20.0532	2,144,887,000	2016-01-31
2381	2016-02-12	428,471,357	-1,105,000	19.9764	2,144,887,000	2016-01-31
2382	2016-02-11	429,576,357	673,765	20.0279	2,144,887,000	2016-01-31
2383	2016-02-05	428,902,592	4,091,986	19.9965	2,144,887,000	2016-01-31
2384	2016-02-04	424,810,606	957,435	19.8057	2,144,887,000	2016-01-31
2385	2016-02-03	423,853,171	285,861	19.7611	2,144,887,000	2016-01-31
2386	2016-02-02	423,567,310	-8,128,120	19.7478	2,144,887,000	2016-01-31
2387	2016-02-01	431,695,430	123,250	20.1267	2,144,887,000	2016-01-31
2388	2016-01-29	431,572,180	-4,530,096	20.1210	2,144,887,000	2015-12-31
2389	2016-01-28	436,102,276	-2,866,413	20.3322	2,144,887,000	2015-12-31
2390	2016-01-27	438,968,689	3,432,044	20.4658	2,144,887,000	2015-12-31
2391	2016-01-26	435,536,645	2,285,905	20.3058	2,144,887,000	2015-12-31
2392	2016-01-25	433,250,740	5,040,836	20.1992	2,144,887,000	2015-12-31
2393	2016-01-22	428,209,904	-4,229,239	19.9642	2,144,887,000	2015-12-31
2394	2016-01-21	432,439,143	1,472,613	20.1614	2,144,887,000	2015-12-31
2395	2016-01-20	430,966,530	661,883	20.0927	2,144,887,000	2015-12-31
2396	2016-01-19	430,304,647	-1,051,982	20.0619	2,144,887,000	2015-12-31
2397	2016-01-18	431,356,629	-1,265,378	20.1109	2,144,887,000	2015-12-31
2398	2016-01-15	432,622,007	1,399,947	20.1699	2,144,887,000	2015-12-31
2399	2016-01-14	431,222,060	2,455,319	20.1047	2,144,887,000	2015-12-31
2400	2016-01-13	428,766,741	-6,122,726	19.9902	2,144,887,000	2015-12-31
2401	2016-01-12	434,889,467	30,967	20.2756	2,144,887,000	2015-12-31
2402	2016-01-11	434,858,500	-3,160,327	20.2742	2,144,887,000	2015-12-31
2403	2016-01-08	438,018,827	38,559,343	20.4215	2,144,887,000	2015-12-31
2404	2016-01-07	399,459,484	-42,097,623	18.6238	2,144,887,000	2015-12-31
2405	2016-01-06	441,557,107	974,676	20.5865	2,144,887,000	2015-12-31
2406	2016-01-05	440,582,431	5,668,000	20.5411	2,144,887,000	2015-12-31
2407	2016-01-04	434,914,431	5,175,000	20.2768	2,144,887,000	2015-12-31
2408	2015-12-31	429,739,431	0	20.0355	2,144,887,000	2015-12-31
2409	2015-12-30	429,739,431	529,000	20.0355	2,144,887,000	2015-11-30
2410	2015-12-29	429,210,431	3,238,736	20.0109	2,144,887,000	2015-11-30
2411	2015-12-28	425,971,695	3,764,325	19.8599	2,144,887,000	2015-11-30
2412	2015-12-24	422,207,370	0	19.6844	2,144,887,000	2015-11-30
2413	2015-12-23	422,207,370	39,688,610	19.6844	2,144,887,000	2015-11-30
2414	2015-12-22	382,518,760	-34,233,941	17.8340	2,144,887,000	2015-11-30
2415	2015-12-21	416,752,701	1,713,270	19.4301	2,144,887,000	2015-11-30
2416	2015-12-18	415,039,431	33,659,693	19.3502	2,144,887,000	2015-11-30
2417	2015-12-17	381,379,738	500,995	17.7809	2,144,887,000	2015-11-30
2418	2015-12-16	380,878,743	8,717,109	17.7575	2,144,887,000	2015-11-30
2419	2015-12-15	372,161,634	-50,900	17.3511	2,144,887,000	2015-11-30
2420	2015-12-14	372,212,534	2,600,339	17.3535	2,144,887,000	2015-11-30
2421	2015-12-11	369,612,195	1,642,991	17.2322	2,144,887,000	2015-11-30
2422	2015-12-10	367,969,204	19,548	17.1556	2,144,887,000	2015-11-30
2423	2015-12-09	367,949,656	-7,302,816	17.1547	2,144,887,000	2015-11-30
2424	2015-12-08	375,252,472	-1,297,200	17.4952	2,144,887,000	2015-11-30
2425	2015-12-07	376,549,672	-20,169,574	17.5557	2,144,887,000	2015-11-30
2426	2015-12-04	396,719,246	14,776,772	18.4960	2,144,887,000	2015-11-30
2427	2015-12-03	381,942,474	-32,171,189	17.8071	2,144,887,000	2015-11-30
2428	2015-12-02	414,113,663	10,620,698	19.3070	2,144,887,000	2015-11-30
2429	2015-12-01	403,492,965	22,634,001	18.8119	2,144,887,000	2015-11-30
2430	2015-11-30	380,858,964	11,465,715	17.7566	2,144,887,000	2015-11-30
2431	2015-11-27	369,393,249	-6,923,348	17.2220	2,144,887,000	2015-10-31
2432	2015-11-26	376,316,597	-3,628,673	17.5448	2,144,887,000	2015-10-31
2433	2015-11-25	379,945,270	8,999,900	17.7140	2,144,887,000	2015-10-31
2434	2015-11-24	370,945,370	1,855,000	17.2944	2,144,887,000	2015-10-31
2435	2015-11-23	369,090,370	989,000	17.2079	2,144,887,000	2015-10-31
2436	2015-11-20	368,101,370	-41,291,652	17.1618	2,144,887,000	2015-10-31
2437	2015-11-19	409,393,022	-2,926,291	19.0869	2,144,887,000	2015-10-31
2438	2015-11-18	412,319,313	-1,940,000	19.2234	2,144,887,000	2015-10-31
2439	2015-11-17	414,259,313	9,788,499	19.3138	2,144,887,000	2015-10-31
2440	2015-11-16	404,470,814	-4,078,030	18.8574	2,144,887,000	2015-10-31
2441	2015-11-13	408,548,844	-172,633	19.0476	2,144,887,000	2015-10-31
2442	2015-11-12	408,721,477	15,613,000	19.0556	2,144,887,000	2015-10-31
2443	2015-11-11	393,108,477	251,000	18.3277	2,144,887,000	2015-10-31
2444	2015-11-10	392,857,477	12,844,642	18.3160	2,144,887,000	2015-10-31
2445	2015-11-09	380,012,835	-24,033,925	17.7171	2,144,887,000	2015-10-31
2446	2015-11-06	404,046,760	-2,027,699	18.8377	2,144,887,000	2015-10-31
2447	2015-11-05	406,074,459	18,372,628	18.9322	2,144,887,000	2015-10-31
2448	2015-11-04	387,701,831	18,077,030	18.0756	2,144,887,000	2015-10-31
2449	2015-11-03	369,624,801	3,011,428	17.2328	2,144,887,000	2015-10-31
2450	2015-11-02	366,613,373	1,800,599	17.0924	2,144,887,000	2015-10-31
2451	2015-10-30	364,812,774	-805,348	17.0085	2,144,887,000	2015-09-30
2452	2015-10-29	365,618,122	-6,036,209	17.0460	2,144,887,000	2015-09-30
2453	2015-10-28	371,654,331	7,572,184	17.3275	2,144,887,000	2015-09-30
2454	2015-10-27	364,082,147	-266,837	16.9744	2,144,887,000	2015-09-30
2455	2015-10-26	364,348,984	-2,389,529	16.9869	2,144,887,000	2015-09-30
2456	2015-10-23	366,738,513	369,470	17.0983	2,144,887,000	2015-09-30
2457	2015-10-22	366,369,043	-4,562,708	17.0810	2,144,887,000	2015-09-30
2458	2015-10-20	370,931,751	2,543,198	17.2938	2,144,887,000	2015-09-30
2459	2015-10-19	368,388,553	666,360	17.1752	2,144,887,000	2015-09-30
2460	2015-10-16	367,722,193	-2,628,667	17.1441	2,144,887,000	2015-09-30
2461	2015-10-15	370,350,860	-4,023,988	17.2667	2,144,887,000	2015-09-30
2462	2015-10-14	374,374,848	1,124,140	17.4543	2,144,887,000	2015-09-30
2463	2015-10-13	373,250,708	-31,060,316	17.4019	2,144,887,000	2015-09-30
2464	2015-10-12	404,311,024	12,707,450	18.8500	2,144,887,000	2015-09-30
2465	2015-10-09	391,603,574	13,034,123	18.2575	2,144,887,000	2015-09-30
2466	2015-10-08	378,569,451	-2,161,130	17.6499	2,144,887,000	2015-09-30
2467	2015-10-07	380,730,581	-8,394,530	17.7506	2,144,887,000	2015-09-30
2468	2015-10-06	389,125,111	-9,937,018	18.1420	2,144,887,000	2015-09-30
2469	2015-10-05	399,062,129	19,147,620	18.6053	2,144,887,000	2015-09-30
2470	2015-10-02	379,914,509	-7,182,044	17.7126	2,144,887,000	2015-09-30
2471	2015-09-30	387,096,553	5,411,172	18.0474	2,144,887,000	2015-09-30
2472	2015-09-29	381,685,381	-1,805,358	17.7951	2,144,887,000	2015-08-31
2473	2015-09-25	383,490,739	8,248,425	17.8793	2,144,887,000	2015-08-31
2474	2015-09-24	375,242,314	-4,083,539	17.4947	2,144,887,000	2015-08-31
2475	2015-09-23	379,325,853	2,323,751	17.6851	2,144,887,000	2015-08-31
2476	2015-09-22	377,002,102	-620,386	17.5768	2,144,887,000	2015-08-31
2477	2015-09-21	377,622,488	-2,227,642	17.6057	2,144,887,000	2015-08-31
2478	2015-09-18	379,850,130	2,202,014	17.7096	2,144,887,000	2015-08-31
2479	2015-09-17	377,648,116	-4,716,574	17.6069	2,144,887,000	2015-08-31
2480	2015-09-16	382,364,690	1,985,308	17.8268	2,144,887,000	2015-08-31
2481	2015-09-15	380,379,382	-42,881,015	17.7342	2,144,887,000	2015-08-31
2482	2015-09-14	423,260,397	-17,631,834	19.7335	2,144,887,000	2015-08-31
2483	2015-09-11	440,892,231	-22,192,216	20.5555	2,144,887,000	2015-08-31
2484	2015-09-10	463,084,447	5,156,444	21.5902	2,144,887,000	2015-08-31
2485	2015-09-09	457,928,003	6,488,492	21.3497	2,144,887,000	2015-08-31
2486	2015-09-08	451,439,511	63,882,704	21.0472	2,144,887,000	2015-08-31
2487	2015-09-07	387,556,807	10,163,648	18.0689	2,144,887,000	2015-08-31
2488	2015-09-04	377,393,159	1,996,802	17.5950	2,144,887,000	2015-08-31
2489	2015-09-02	375,396,357	7,244,448	17.5019	2,144,887,000	2015-08-31
2490	2015-09-01	368,151,909	2,621,699	17.1642	2,144,887,000	2015-08-31
2491	2015-08-31	365,530,210	-3,626,302	17.0419	2,144,887,000	2015-08-31
2492	2015-08-28	369,156,512	5,337,971	17.2110	2,144,887,000	2015-07-31
2493	2015-08-27	363,818,541	7,160,140	16.9621	2,144,887,000	2015-07-31
2494	2015-08-26	356,658,401	16,604,448	16.6283	2,144,887,000	2015-07-31
2495	2015-08-25	340,053,953	10,530,089	15.8542	2,144,887,000	2015-07-31
2496	2015-08-24	329,523,864	-1,646,000	15.3632	2,144,887,000	2015-07-31
2497	2015-08-21	331,169,864	-607,976	15.4400	2,144,887,000	2015-07-31
2498	2015-08-20	331,777,840	-4,196,748	15.4683	2,144,887,000	2015-07-31
2499	2015-08-19	335,974,588	10,918,072	15.6640	2,144,887,000	2015-07-31
2500	2015-08-18	325,056,516	119,000	15.1549	2,144,887,000	2015-07-31
2501	2015-08-17	324,937,516	1,250,965	15.1494	2,144,887,000	2015-07-31
2502	2015-08-14	323,686,551	-2,273,598	15.0911	2,144,887,000	2015-07-31
2503	2015-08-13	325,960,149	1,502,328	15.1971	2,144,887,000	2015-07-31
2504	2015-08-12	324,457,821	-2,026,191	15.1270	2,144,887,000	2015-07-31
2505	2015-08-11	326,484,012	3,812,394	15.2215	2,144,887,000	2015-07-31
2506	2015-08-10	322,671,618	-26,351,901	15.0438	2,144,887,000	2015-07-31
2507	2015-08-07	349,023,519	-466,955	16.2723	2,144,887,000	2015-07-31
2508	2015-08-06	349,490,474	-20,784,075	16.2941	2,144,887,000	2015-07-31
2509	2015-08-05	370,274,549	-19,159,058	17.2631	2,144,887,000	2015-07-31
2510	2015-08-04	389,433,607	19,174,228	18.1564	2,144,887,000	2015-07-31
2511	2015-08-03	370,259,379	12,818,608	17.2624	2,144,887,000	2015-07-31
2512	2015-07-31	357,440,771	8,749,892	16.6648	2,144,887,000	2015-07-31
2513	2015-07-30	348,690,879	10,881,497	16.2568	2,144,887,000	2015-06-30
2514	2015-07-29	337,809,382	20,261,435	15.7495	2,144,887,000	2015-06-30
2515	2015-07-28	317,547,947	1,506,891	14.8049	2,144,887,000	2015-06-30
2516	2015-07-27	316,041,056	-4,226,222	14.7346	2,144,887,000	2015-06-30
2517	2015-07-24	320,267,278	8,512,564	14.9317	2,144,887,000	2015-06-30
2518	2015-07-23	311,754,714	81,770	14.5348	2,144,887,000	2015-06-30
2519	2015-07-22	311,672,944	-4,640,692	14.5310	2,144,887,000	2015-06-30
2520	2015-07-21	316,313,636	-70,147,436	14.7473	2,144,887,000	2015-06-30
2521	2015-07-20	386,461,072	-1,208,495	18.0178	2,144,887,000	2015-06-30
2522	2015-07-17	387,669,567	-1,535,657	18.0741	2,144,887,000	2015-06-30
2523	2015-07-16	389,205,224	-3,993,164	18.1457	2,144,887,000	2015-06-30
2524	2015-07-15	393,198,388	-36,950	18.3319	2,144,887,000	2015-06-30
2525	2015-07-14	393,235,338	45,489,175	18.3336	2,144,887,000	2015-06-30
2526	2015-07-13	347,746,163	-246,011	16.2128	2,144,887,000	2015-06-30
2527	2015-07-10	347,992,174	453,246	16.2243	2,144,887,000	2015-06-30
2528	2015-07-09	347,538,928	4,764,426	16.2031	2,144,887,000	2015-06-30
2529	2015-07-08	342,774,502	6,101,840	15.9810	2,144,887,000	2015-06-30
2530	2015-07-07	336,672,662	-4,707,793	15.6965	2,144,887,000	2015-06-30
2531	2015-07-06	341,380,455	-1,448,898	15.9160	2,144,887,000	2015-06-30
2532	2015-07-03	342,829,353	-8,982,855	15.9836	2,144,887,000	2015-06-30
2533	2015-07-02	351,812,208	-8,256,627	16.4024	2,144,887,000	2015-06-30
2534	2015-06-30	360,068,835	2,658,244	16.7873	2,144,887,000	2015-06-30
2535	2015-06-29	357,410,591	-47,122,649	16.6634	2,144,887,000	2015-05-31
2536	2015-06-26	404,533,240	-5,578,925	18.8604	2,144,887,000	2015-05-31
2537	2015-06-25	410,112,165	-314,171	19.1205	2,144,887,000	2015-05-31
2538	2015-06-24	410,426,336	-555,757	19.1351	2,144,887,000	2015-05-31
2539	2015-06-23	410,982,093	-21,466,300	19.1610	2,144,887,000	2015-05-31
2540	2015-06-22	432,448,393	-2,369,075	20.1618	2,144,887,000	2015-05-31
2541	2015-06-19	434,817,468	-1,975,605	20.2723	2,144,887,000	2015-05-31
2542	2015-06-18	436,793,073	-2,260,413	20.3644	2,144,887,000	2015-05-31
2543	2015-06-17	439,053,486	4,373,363	20.4698	2,144,887,000	2015-05-31
2544	2015-06-16	434,680,123	-1,842,990	20.2659	2,144,887,000	2015-05-31
2545	2015-06-15	436,523,113	20,794,576	20.3518	2,144,887,000	2015-05-31
2546	2015-06-12	415,728,537	81,907,752	19.3823	2,144,887,000	2015-05-31
2547	2015-06-11	333,820,785	1,211,757	15.5636	2,144,887,000	2015-05-31
2548	2015-06-10	332,609,028	-6,150,548	15.5071	2,144,887,000	2015-05-31
2549	2015-06-09	338,759,576	290,744	15.7938	2,144,887,000	2015-05-31
2550	2015-06-08	338,468,832	691,739	15.7803	2,144,887,000	2015-05-31
2551	2015-06-05	337,777,093	-4,159,090	15.7480	2,144,887,000	2015-05-31
2552	2015-06-04	341,936,183	12,745,652	15.9419	2,144,887,000	2015-05-31
2553	2015-06-03	329,190,531	6,355,259	15.3477	2,144,887,000	2015-05-31
2554	2015-06-02	322,835,272	-1,797,672	15.0514	2,144,887,000	2015-05-31
2555	2015-06-01	324,632,944	-48,988,464	15.1352	2,144,887,000	2015-05-31
2556	2015-05-29	373,621,408	-10,138,974	17.4192	2,144,887,000	2015-04-30
2557	2015-05-28	383,760,382	328,323	17.8919	2,144,887,000	2015-04-30
2558	2015-05-27	383,432,059	-1,510,036	17.8766	2,144,887,000	2015-04-30
2559	2015-05-26	384,942,095	-4,710,481	17.9470	2,144,887,000	2015-04-30
2560	2015-05-22	389,652,576	-103,989,525	18.1666	2,144,887,000	2015-04-30
2561	2015-05-21	493,642,101	-3,469,039	23.0148	2,144,887,000	2015-04-30
2562	2015-05-20	497,111,140	-1,431,257	23.1766	2,144,887,000	2015-04-30
2563	2015-05-19	498,542,397	417,430	23.2433	2,144,887,000	2015-04-30
2564	2015-05-18	498,124,967	6,234,038	23.2238	2,144,887,000	2015-04-30
2565	2015-05-15	491,890,929	-41,260	22.9332	2,144,887,000	2015-04-30
2566	2015-05-14	491,932,189	-1,936,835	22.9351	2,144,887,000	2015-04-30
2567	2015-05-13	493,869,024	-5,152,802	23.0254	2,144,887,000	2015-04-30
2568	2015-05-12	499,021,826	3,687,171	23.2656	2,144,887,000	2015-04-30
2569	2015-05-11	495,334,655	1,597,391	23.0937	2,144,887,000	2015-04-30
2570	2015-05-08	493,737,264	-2,433,374	23.0193	2,144,887,000	2015-04-30
2571	2015-05-07	496,170,638	-13,925,962	23.1327	2,144,887,000	2015-04-30
2572	2015-05-06	510,096,600	-1,612,002	23.7820	2,144,887,000	2015-04-30
2573	2015-05-05	511,708,602	-30,224,500	23.8571	2,144,887,000	2015-04-30
2574	2015-05-04	541,933,102	223,447	25.2663	2,144,887,000	2015-04-30
2575	2015-04-30	541,709,655	41,678,040	25.2559	2,144,887,000	2015-04-30
2576	2015-04-29	500,031,615	12,198,400	23.3127	2,144,887,000	2015-03-31
2577	2015-04-28	487,833,215	-4,182,307	22.7440	2,144,887,000	2015-03-31
2578	2015-04-27	492,015,522	-9,234,392	22.9390	2,144,887,000	2015-03-31
2579	2015-04-24	501,249,914	-4,855,606	23.3695	2,144,887,000	2015-03-31
2580	2015-04-23	506,105,520	-1,839,626	23.5959	2,144,887,000	2015-03-31
2581	2015-04-22	507,945,146	-3,802,044	23.6817	2,144,887,000	2015-03-31
2582	2015-04-21	511,747,190	4,511,226	23.8589	2,144,887,000	2015-03-31
2583	2015-04-20	507,235,964	1,730,138	23.6486	2,144,887,000	2015-03-31
2584	2015-04-17	505,505,826	3,534,821	23.5679	2,144,887,000	2015-03-31
2585	2015-04-16	501,971,005	-7,450,664	23.4031	2,144,887,000	2015-03-31
2586	2015-04-15	509,421,669	-9,422,811	23.7505	2,144,887,000	2015-03-31
2587	2015-04-14	518,844,480	12,209,008	24.1898	2,144,887,000	2015-03-31
2588	2015-04-13	506,635,472	-3,567,983	23.6206	2,144,887,000	2015-03-31
2589	2015-04-10	510,203,455	-4,314,856	23.7870	2,144,887,000	2015-03-31
2590	2015-04-09	514,518,311	-3,503,265	23.9881	2,144,887,000	2015-03-31
2591	2015-04-08	518,021,576	120,587	24.1515	2,144,887,000	2015-03-31
2592	2015-04-02	517,900,989	176,144	24.1458	2,144,887,000	2015-03-31
2593	2015-04-01	517,724,845	6,552,770	24.1376	2,144,887,000	2015-03-31
2594	2015-03-31	511,172,075	17,631,572	23.8321	2,144,887,000	2015-03-31
2595	2015-03-30	493,540,503	8,128,654	23.0101	2,144,887,000	2015-02-28
2596	2015-03-27	485,411,849	5,932,665	22.6311	2,144,887,000	2015-02-28
2597	2015-03-26	479,479,184	2,222,154	22.3545	2,144,887,000	2015-02-28
2598	2015-03-25	477,257,030	-10,688,942	22.2509	2,144,887,000	2015-02-28
2599	2015-03-24	487,945,972	160,499	22.7493	2,144,887,000	2015-02-28
2600	2015-03-23	487,785,473	-5,055,195	22.7418	2,144,887,000	2015-02-28
2601	2015-03-20	492,840,668	1,495,099	22.9775	2,144,887,000	2015-02-28
2602	2015-03-19	491,345,569	-4,181,107	22.9078	2,144,887,000	2015-02-28
2603	2015-03-18	495,526,676	-1,004,504	23.1027	2,144,887,000	2015-02-28
2604	2015-03-17	496,531,180	10,394,026	23.1495	2,144,887,000	2015-02-28
2605	2015-03-16	486,137,154	-556,953	22.6649	2,144,887,000	2015-02-28
2606	2015-03-13	486,694,107	-4,084,051	22.6909	2,144,887,000	2015-02-28
2607	2015-03-12	490,778,158	-2,111,966	22.8813	2,144,887,000	2015-02-28
2608	2015-03-11	492,890,124	-747,634	22.9798	2,144,887,000	2015-02-28
2609	2015-03-10	493,637,758	587,629	23.0146	2,144,887,000	2015-02-28
2610	2015-03-09	493,050,129	-2,400,028	22.9872	2,144,887,000	2015-02-28
2611	2015-03-06	495,450,157	4,047,149	23.0991	2,144,887,000	2015-02-28
2612	2015-03-05	491,403,008	-697,051	22.9104	2,144,887,000	2015-02-28
2613	2015-03-04	492,100,059	1,026,603	22.9429	2,144,887,000	2015-02-28
2614	2015-03-03	491,073,456	-543,469	22.8951	2,144,887,000	2015-02-28
2615	2015-03-02	491,616,925	-2,618,393	22.9204	2,144,887,000	2015-02-28
2616	2015-02-27	494,235,318	2,152,076	23.0425	2,144,887,000	2015-01-31
2617	2015-02-26	492,083,242	-2,034,355	22.9422	2,144,887,000	2015-01-31
2618	2015-02-25	494,117,597	-239,189	23.0370	2,144,887,000	2015-01-31
2619	2015-02-24	494,356,786	-1,463,945	23.0482	2,144,887,000	2015-01-31
2620	2015-02-23	495,820,731	-901,753	23.1164	2,144,887,000	2015-01-31
2621	2015-02-18	496,722,484	0	23.1584	2,144,887,000	2015-01-31
2622	2015-02-17	496,722,484	682,721	23.1584	2,144,887,000	2015-01-31
2623	2015-02-16	496,039,763	4,206,709	23.1266	2,144,887,000	2015-01-31
2624	2015-02-13	491,833,054	-1,131,598	22.9305	2,144,887,000	2015-01-31
2625	2015-02-12	492,964,652	-3,462,643	22.9832	2,144,887,000	2015-01-31
2626	2015-02-11	496,427,295	-1,109,950	23.1447	2,144,887,000	2015-01-31
2627	2015-02-10	497,537,245	-1,440,166	23.1964	2,144,887,000	2015-01-31
2628	2015-02-09	498,977,411	-6,049,675	23.2636	2,144,887,000	2015-01-31
2629	2015-02-06	505,027,086	-6,989,724	23.5456	2,144,887,000	2015-01-31
2630	2015-02-05	512,016,810	-2,850,991	23.8715	2,144,887,000	2015-01-31
2631	2015-02-04	514,867,801	2,484,083	24.0044	2,144,887,000	2015-01-31
2632	2015-02-03	512,383,718	-1,017,197	23.8886	2,144,887,000	2015-01-31
2633	2015-02-02	513,400,915	-1,138,016	23.9360	2,144,887,000	2015-01-31
2634	2015-01-30	514,538,931	-3,796,745	23.9891	2,144,887,000	2014-12-31
2635	2015-01-29	518,335,676	2,088,184	24.1661	2,144,887,000	2014-12-31
2636	2015-01-28	516,247,492	1,040,237	24.0688	2,144,887,000	2014-12-31
2637	2015-01-27	515,207,255	-1,667,194	24.0203	2,144,887,000	2014-12-31
2638	2015-01-26	516,874,449	5,475,890	24.0980	2,144,887,000	2014-12-31
2639	2015-01-23	511,398,559	-936,964	23.8427	2,144,887,000	2014-12-31
2640	2015-01-22	512,335,523	-2,104,896	23.8864	2,144,887,000	2014-12-31
2641	2015-01-21	514,440,419	-6,592,430	23.9845	2,144,887,000	2014-12-31
2642	2015-01-20	521,032,849	-617,646	24.2919	2,144,887,000	2014-12-31
2643	2015-01-19	521,650,495	921,469	24.3207	2,144,887,000	2014-12-31
2644	2015-01-16	520,729,026	-2,472,243	24.2777	2,144,887,000	2014-12-31
2645	2015-01-15	523,201,269	-504,426	24.3930	2,144,887,000	2014-12-31
2646	2015-01-14	523,705,695	-124,582	24.4165	2,144,887,000	2014-12-31
2647	2015-01-13	523,830,277	-2,680,170	24.4223	2,144,887,000	2014-12-31
2648	2015-01-12	526,510,447	-2,457,214	24.5472	2,144,887,000	2014-12-31
2649	2015-01-09	528,967,661	-4,570,960	24.6618	2,144,887,000	2014-12-31
2650	2015-01-08	533,538,621	-1,723,014	24.8749	2,144,887,000	2014-12-31
2651	2015-01-07	535,261,635	3,239,745	24.9552	2,144,887,000	2014-12-31
2652	2015-01-06	532,021,890	-2,378,168	24.8042	2,144,887,000	2014-12-31
2653	2015-01-05	534,400,058	1,864,822	24.9151	2,144,887,000	2014-12-31
2654	2015-01-02	532,535,236	-1,542,420	24.8281	2,144,887,000	2014-12-31
2655	2014-12-31	534,077,656	0	24.9000	2,144,887,000	2014-12-31
2656	2014-12-30	534,077,656	-1,113,513	24.9000	2,144,887,000	2014-11-30
2657	2014-12-29	535,191,169	1,775,480	24.9520	2,144,887,000	2014-11-30
2658	2014-12-24	533,415,689	0	24.8692	2,144,887,000	2014-11-30
2659	2014-12-23	533,415,689	-2,819,225	24.8692	2,144,887,000	2014-11-30
2660	2014-12-22	536,234,914	2,390,402	25.0006	2,144,887,000	2014-11-30
2661	2014-12-19	533,844,512	524,187	24.8892	2,144,887,000	2014-11-30
2662	2014-12-18	533,320,325	-3,186,653	24.8647	2,144,887,000	2014-11-30
2663	2014-12-17	536,506,978	-1,981,409	25.0133	2,144,887,000	2014-11-30
2664	2014-12-16	538,488,387	-4,123,050	25.1057	2,144,887,000	2014-11-30
2665	2014-12-15	542,611,437	1,460,363	25.2979	2,144,887,000	2014-11-30
2666	2014-12-12	541,151,074	-1,281,901	25.2298	2,144,887,000	2014-11-30
2667	2014-12-11	542,432,975	-445,079	25.2896	2,144,887,000	2014-11-30
2668	2014-12-10	542,878,054	978,860	25.3103	2,144,887,000	2014-11-30
2669	2014-12-09	541,899,194	1,969,999	25.2647	2,144,887,000	2014-11-30
2670	2014-12-08	539,929,195	-2,087,427	25.1729	2,144,887,000	2014-11-30
2671	2014-12-05	542,016,622	-3,624,484	25.2702	2,144,887,000	2014-11-30
2672	2014-12-04	545,641,106	6,779,985	25.4392	2,144,887,000	2014-11-30
2673	2014-12-03	538,861,121	-13,201,826	25.1231	2,144,887,000	2014-11-30
2674	2014-12-02	552,062,947	-10,552,632	25.7386	2,144,887,000	2014-11-30
2675	2014-12-01	562,615,579	-1,998,742	26.2305	2,144,887,000	2014-11-30
2676	2014-11-28	564,614,321	-4,674,389	26.3237	2,144,887,000	2014-10-31
2677	2014-11-27	569,288,710	-29,386,442	26.5417	2,144,887,000	2014-10-31
2678	2014-11-26	598,675,152	-17,280,191	27.9117	2,144,887,000	2014-10-31
2679	2014-11-25	615,955,343	-7,120,942	28.7174	2,144,887,000	2014-10-31
2680	2014-11-24	623,076,285	14,040,880	29.0494	2,144,887,000	2014-10-31
2681	2014-11-21	609,035,405	-26,308,156	28.3948	2,144,887,000	2014-10-31
2682	2014-11-20	635,343,561	31,455,483	29.6213	2,144,887,000	2014-10-31
2683	2014-11-19	603,888,078	768,364	28.1548	2,144,887,000	2014-10-31
2684	2014-11-18	603,119,714	-5,007,423	28.1190	2,144,887,000	2014-10-31
2685	2014-11-17	608,127,137	-8,142,500	28.3524	2,144,887,000	2014-10-31
2686	2014-11-14	616,269,637	-17,070,734	28.7320	2,144,887,000	2014-10-31
2687	2014-11-13	633,340,371	26,730,628	29.5279	2,144,887,000	2014-10-31
2688	2014-11-12	606,609,743	-2,440,415	28.2817	2,144,887,000	2014-10-31
2689	2014-11-11	609,050,158	-5,287,904	28.3954	2,144,887,000	2014-10-31
2690	2014-11-10	614,338,062	33,021,927	28.6420	2,144,887,000	2014-10-31
2691	2014-11-07	581,316,135	30,688,755	27.1024	2,144,887,000	2014-10-31
2692	2014-11-06	550,627,380	-8,005,581	25.6716	2,144,887,000	2014-10-31
2693	2014-11-05	558,632,961	15,270,342	26.0449	2,144,887,000	2014-10-31
2694	2014-11-04	543,362,619	359,150	25.3329	2,144,887,000	2014-10-31
2695	2014-11-03	543,003,469	9,295,392	25.3162	2,144,887,000	2014-10-31
2696	2014-10-31	533,708,077	3,350,215	24.8828	2,144,887,000	2014-10-31
2697	2014-10-30	530,357,862	6,958,963	24.7266	2,144,887,000	2014-09-30
2698	2014-10-29	523,398,899	-256,966	24.4022	2,144,887,000	2014-09-30
2699	2014-10-28	523,655,865	4,395,650	24.4141	2,144,887,000	2014-09-30
2700	2014-10-27	519,260,215	-5,188,023	24.2092	2,144,887,000	2014-09-30
2701	2014-10-24	524,448,238	-5,316,110	24.4511	2,144,887,000	2014-09-30
2702	2014-10-23	529,764,348	-1,110,082	24.6989	2,144,887,000	2014-09-30
2703	2014-10-22	530,874,430	-4,388,686	24.7507	2,144,887,000	2014-09-30
2704	2014-10-21	535,263,116	-435,226	24.9553	2,144,887,000	2014-09-30
2705	2014-10-20	535,698,342	2,593,058	24.9756	2,144,887,000	2014-09-30
2706	2014-10-17	533,105,284	3,736,941	24.8547	2,144,887,000	2014-09-30
2707	2014-10-16	529,368,343	-8,497,852	24.6805	2,144,887,000	2014-09-30
2708	2014-10-15	537,866,195	1,208,190	25.0767	2,144,887,000	2014-09-30
2709	2014-10-14	536,658,005	-18,752	25.0203	2,144,887,000	2014-09-30
2710	2014-10-13	536,676,757	-2,965,731	25.0212	2,144,887,000	2014-09-30
2711	2014-10-10	539,642,488	-4,862,432	25.1595	2,144,887,000	2014-09-30
2712	2014-10-09	544,504,920	-1,711,871	25.3862	2,144,887,000	2014-09-30
2713	2014-10-08	546,216,791	-4,898,857	25.4660	2,144,887,000	2014-09-30
2714	2014-10-07	551,115,648	3,281,247	25.6944	2,144,887,000	2014-09-30
2715	2014-10-06	547,834,401	8,878,693	25.5414	2,144,887,000	2014-09-30
2716	2014-10-03	538,955,708	1,297,660	25.1275	2,144,887,000	2014-09-30
2717	2014-09-30	537,658,048	-12,651,421	25.0670	2,144,887,000	2014-09-30
2718	2014-09-29	550,309,469	-5,346,905	25.6568	2,144,887,000	2014-08-31
2719	2014-09-26	555,656,374	-10,532,199	25.9061	2,144,887,000	2014-08-31
2720	2014-09-25	566,188,573	-2,482,273	26.3971	2,144,887,000	2014-08-31
2721	2014-09-24	568,670,846	-11,000,518	26.5129	2,144,887,000	2014-08-31
2722	2014-09-23	579,671,364	-3,472,943	27.0257	2,144,887,000	2014-08-31
2723	2014-09-22	583,144,307	-221,078	27.1876	2,144,887,000	2014-08-31
2724	2014-09-19	583,365,385	-14,696,309	27.1980	2,144,887,000	2014-08-31
2725	2014-09-18	598,061,694	15,755,513	27.8831	2,144,887,000	2014-08-31
2726	2014-09-17	582,306,181	-6,937,548	27.1486	2,144,887,000	2014-08-31
2727	2014-09-16	589,243,729	-9,180,983	27.4720	2,144,887,000	2014-08-31
2728	2014-09-15	598,424,712	-9,940,966	27.9001	2,144,887,000	2014-08-31
2729	2014-09-12	608,365,678	-18,971,124	28.3635	2,144,887,000	2014-08-31
2730	2014-09-11	627,336,802	-8,732,715	29.2480	2,144,887,000	2014-08-31
2731	2014-09-10	636,069,517	-6,037,705	29.6552	2,144,887,000	2014-08-31
2732	2014-09-08	642,107,222	12,100,851	29.9366	2,144,887,000	2014-08-31
2733	2014-09-05	630,006,371	1,815,457	29.3725	2,144,887,000	2014-08-31
2734	2014-09-04	628,190,914	-3,498,289	29.2878	2,144,887,000	2014-08-31
2735	2014-09-03	631,689,203	-5,013,375	29.4509	2,144,887,000	2014-08-31
2736	2014-09-02	636,702,578	-5,989,972	29.6847	2,144,887,000	2014-08-31
2737	2014-09-01	642,692,550	-785,054	29.9639	2,144,887,000	2014-08-31
2738	2014-08-29	643,477,604	1,135,817	30.0005	2,144,887,000	2014-07-31
2739	2014-08-28	642,341,787	-3,480,789	29.9476	2,144,887,000	2014-07-31
2740	2014-08-27	645,822,576	-2,046,819	30.1099	2,144,887,000	2014-07-31
2741	2014-08-26	647,869,395	-8,405,597	30.2053	2,144,887,000	2014-07-31
2742	2014-08-25	656,274,992	-2,683,540	30.5972	2,144,887,000	2014-07-31
2743	2014-08-22	658,958,532	-494,726	30.7223	2,144,887,000	2014-07-31
2744	2014-08-21	659,453,258	1,764,680	30.7454	2,144,887,000	2014-07-31
2745	2014-08-20	657,688,578	-1,460,106	30.6631	2,144,887,000	2014-07-31
2746	2014-08-19	659,148,684	5,774,802	30.7312	2,144,887,000	2014-07-31
2747	2014-08-18	653,373,882	2,544,865	30.4619	2,144,887,000	2014-07-31
2748	2014-08-15	650,829,017	1,302,692	30.3433	2,144,887,000	2014-07-31
2749	2014-08-14	649,526,325	-1,640,229	30.2825	2,144,887,000	2014-07-31
2750	2014-08-13	651,166,554	-5,457,376	30.3590	2,144,887,000	2014-07-31
2751	2014-08-12	656,623,930	44,937	30.6135	2,144,887,000	2014-07-31
2752	2014-08-11	656,578,993	-199,832	30.6114	2,144,887,000	2014-07-31
2753	2014-08-08	656,778,825	-5,104,195	30.6207	2,144,887,000	2014-07-31
2754	2014-08-07	661,883,020	-4,590,239	30.8586	2,144,887,000	2014-07-31
2755	2014-08-06	666,473,259	-1,397,185	31.0727	2,144,887,000	2014-07-31
2756	2014-08-05	667,870,444	8,229,796	31.1378	2,144,887,000	2014-07-31
2757	2014-08-04	659,640,648	-14,370,000	30.7541	2,144,887,000	2014-07-31
2758	2014-08-01	674,010,648	-39,345,714	31.4241	2,144,887,000	2014-07-31
2759	2014-07-31	713,356,362	-22,417,723	33.2585	2,144,887,000	2014-07-31
2760	2014-07-30	735,774,085	-66,393,282	34.3036	2,144,887,000	2014-07-24
2761	2014-07-29	802,167,367	-44,647,720	37.3991	2,144,887,000	2014-07-24
2762	2014-07-28	846,815,087	-36,354,387	39.4806	2,144,887,000	2014-07-24
2763	2014-07-25	883,169,474	3,280,285	41.1756	2,144,887,000	2014-07-24
2764	2014-07-24	879,889,189	231,563,721	41.0226	2,144,887,000	2014-07-24
2765	2014-07-23	648,325,468	3,720,006	36.2719	1,787,406,000	2014-06-30
2766	2014-07-22	644,605,462	-44,247,685	36.0637	1,787,406,000	2014-06-30
2767	2014-07-21	688,853,147	139,099,069	38.5393	1,787,406,000	2014-06-30
2768	2014-07-18	549,754,078	3,201,209	30.7571	1,787,406,000	2014-06-30
2769	2014-07-17	546,552,869	17,358,929	30.5780	1,787,406,000	2014-06-30
2770	2014-07-16	529,193,940	628,463	29.6068	1,787,406,000	2014-06-30
2771	2014-07-15	528,565,477	-5,347,815	29.5717	1,787,406,000	2014-06-30
2772	2014-07-14	533,913,292	70,189	29.8708	1,787,406,000	2014-06-30
2773	2014-07-11	533,843,103	2,085,791	29.8669	1,787,406,000	2014-06-30
2774	2014-07-10	531,757,312	3,682,040	29.7502	1,787,406,000	2014-06-30
2775	2014-07-09	528,075,272	5,529,508	29.5442	1,787,406,000	2014-06-30
2776	2014-07-08	522,545,764	-3,958,799	29.2349	1,787,406,000	2014-06-30
2777	2014-07-07	526,504,563	-1,099,266	29.4563	1,787,406,000	2014-06-30
2778	2014-07-04	527,603,829	343,647	29.5179	1,787,406,000	2014-06-30
2779	2014-07-03	527,260,182	-2,046,656	29.4986	1,787,406,000	2014-06-30
2780	2014-07-02	529,306,838	1,330,402	29.6131	1,787,406,000	2014-06-30
2781	2014-06-30	527,976,436	-2,433,234	29.5387	1,787,406,000	2014-06-30
2782	2014-06-27	530,409,670	1,372,136	29.6748	1,787,406,000	2014-05-31
2783	2014-06-26	529,037,534	648,838	29.5981	1,787,406,000	2014-05-31
2784	2014-06-25	528,388,696	2,320,270	29.5618	1,787,406,000	2014-05-31
2785	2014-06-24	526,068,426	-5,465,755	29.4319	1,787,406,000	2014-05-31
2786	2014-06-23	531,534,181	-49,999	29.7377	1,787,406,000	2014-05-31
2787	2014-06-20	531,584,180	309,300	29.7405	1,787,406,000	2014-05-31
2788	2014-06-19	531,274,880	-5,678,114	29.7232	1,787,406,000	2014-05-31
2789	2014-06-18	536,952,994	-2,600,059	30.0409	1,787,406,000	2014-05-31
2790	2014-06-17	539,553,053	3,240,684	30.1864	1,787,406,000	2014-05-31
2791	2014-06-16	536,312,369	-1,068,883	30.0051	1,787,406,000	2014-05-31
2792	2014-06-13	537,381,252	16,831,009	30.0649	1,787,406,000	2014-05-31
2793	2014-06-12	520,550,243	-7,928,089	29.1232	1,787,406,000	2014-05-31
2794	2014-06-11	528,478,332	-16,322,856	29.5668	1,787,406,000	2014-05-31
2795	2014-06-10	544,801,188	-26,282,201	30.4800	1,787,406,000	2014-05-31
2796	2014-06-09	571,083,389	-7,618,786	31.9504	1,787,406,000	2014-05-31
2797	2014-06-06	578,702,175	-1,887,604	32.3766	1,787,406,000	2014-05-31
2798	2014-06-05	580,589,779	-1,519,511	32.4823	1,787,406,000	2014-05-31
2799	2014-06-04	582,109,290	1,027,530	32.5673	1,787,406,000	2014-05-31
2800	2014-06-03	581,081,760	-1,735,564	32.5098	1,787,406,000	2014-05-31
2801	2014-05-30	582,817,324	21,364,119	32.6069	1,787,406,000	2014-04-30
2802	2014-05-29	561,453,205	1,151,850	31.4116	1,787,406,000	2014-04-30
2803	2014-05-28	560,301,355	-563,316	31.3472	1,787,406,000	2014-04-30
2804	2014-05-27	560,864,671	-732,610	31.3787	1,787,406,000	2014-04-30
2805	2014-05-26	561,597,281	-1,895,137	31.4197	1,787,406,000	2014-04-30
2806	2014-05-23	563,492,418	-32,624,103	31.5257	1,787,406,000	2014-04-30
2807	2014-05-22	596,116,521	-2,411,496	33.3509	1,787,406,000	2014-04-30
2808	2014-05-21	598,528,017	-2,858,682	33.4858	1,787,406,000	2014-04-30
2809	2014-05-20	601,386,699	6,342,038	33.6458	1,787,406,000	2014-04-30
2810	2014-05-19	595,044,661	2,085,119	33.2910	1,787,406,000	2014-04-30
2811	2014-05-16	592,959,542	1,081,421	33.1743	1,787,406,000	2014-04-30
2812	2014-05-15	591,878,121	-333,558	33.1138	1,787,406,000	2014-04-30
2813	2014-05-14	592,211,679	1,111,799	33.1325	1,787,406,000	2014-04-30
2814	2014-05-13	591,099,880	-862,473	33.0703	1,787,406,000	2014-04-30
2815	2014-05-12	591,962,353	-2,743,351	33.1185	1,787,406,000	2014-04-30
2816	2014-05-10	594,705,704	0	33.2720	1,787,406,000	2014-04-30
2817	2014-05-09	594,705,704	25,810,590	33.2720	1,787,406,000	2014-04-30
2818	2014-05-08	568,895,114	-23,024,695	31.8280	1,787,406,000	2014-04-30
2819	2014-05-07	591,919,809	2,006,786	33.1161	1,787,406,000	2014-04-30
2820	2014-05-05	589,913,023	-3,724,246	33.0039	1,787,406,000	2014-04-30
2821	2014-05-02	593,637,269	386,439	33.2122	1,787,406,000	2014-04-30
2822	2014-04-30	593,250,830	2,736,322	33.1906	1,787,406,000	2014-04-30
2823	2014-04-29	590,514,508	2,749,828	33.0375	1,787,406,000	2014-03-31
2824	2014-04-28	587,764,680	-8,424,000	32.8837	1,787,406,000	2014-03-31
2825	2014-04-25	596,188,680	-4,929,982	33.3550	1,787,406,000	2014-03-31
2826	2014-04-24	601,118,662	17,124,955	33.6308	1,787,406,000	2014-03-31
2827	2014-04-23	583,993,707	3,228,048	32.6727	1,787,406,000	2014-03-31
2828	2014-04-22	580,765,659	3,237,433	32.4921	1,787,406,000	2014-03-31
2829	2014-04-17	577,528,226	-10,506,573	32.3110	1,787,406,000	2014-03-31
2830	2014-04-16	588,034,799	-5,212,056	32.8988	1,787,406,000	2014-03-31
2831	2014-04-15	593,246,855	6,442,034	33.1904	1,787,406,000	2014-03-31
2832	2014-04-14	586,804,821	2,082,658	32.8300	1,787,406,000	2014-03-31
2833	2014-04-11	584,722,163	3,460,190	32.7134	1,787,406,000	2014-03-31
2834	2014-04-10	581,261,973	-2,256,858	32.5199	1,787,406,000	2014-03-31
2835	2014-04-09	583,518,831	-3,244,610	32.6461	1,787,406,000	2014-03-31
2836	2014-04-08	586,763,441	-2,062,670	32.8277	1,787,406,000	2014-03-31
2837	2014-04-07	588,826,111	1,937,417	32.9431	1,787,406,000	2014-03-31
2838	2014-04-04	586,888,694	-4,761,905	32.8347	1,787,406,000	2014-03-31
2839	2014-04-03	591,650,599	-5,820,501	33.1011	1,787,406,000	2014-03-31
2840	2014-04-02	597,471,100	-31,981	33.4267	1,787,406,000	2014-03-31
2841	2014-04-01	597,503,081	-1,978,742	33.4285	1,787,406,000	2014-03-31
2842	2014-03-31	599,481,823	-3,368,229	33.5392	1,787,406,000	2014-03-31
2843	2014-03-28	602,850,052	16,751,921	33.7277	1,787,406,000	2014-02-28
2844	2014-03-27	586,098,131	1,387,490	32.7904	1,787,406,000	2014-02-28
2845	2014-03-26	584,710,641	141,571	32.7128	1,787,406,000	2014-02-28
2846	2014-03-25	584,569,070	3,281,396	32.7049	1,787,406,000	2014-02-28
2847	2014-03-24	581,287,674	1,778,527	32.5213	1,787,406,000	2014-02-28
2848	2014-03-21	579,509,147	-10,148,322	32.4218	1,787,406,000	2014-02-28
2849	2014-03-20	589,657,469	-10,159,862	32.9896	1,787,406,000	2014-02-28
2850	2014-03-19	599,817,331	-10,221,870	33.5580	1,787,406,000	2014-02-28
2851	2014-03-18	610,039,201	11,788,250	34.1299	1,787,406,000	2014-02-28
2852	2014-03-17	598,250,951	-2,764,760	33.4703	1,787,406,000	2014-02-28
2853	2014-03-14	601,015,711	-10,809,754	33.6250	1,787,406,000	2014-02-28
2854	2014-03-13	611,825,465	-1,601,000	34.2298	1,787,406,000	2014-02-28
2855	2014-03-12	613,426,465	-1,512,465	34.3194	1,787,406,000	2014-02-28
2856	2014-03-11	614,938,930	-6,932,835	34.4040	1,787,406,000	2014-02-28
2857	2014-03-10	621,871,765	-1,767,453	34.7919	1,787,406,000	2014-02-28
2858	2014-03-07	623,639,218	-1,496,258	34.8907	1,787,406,000	2014-02-28
2859	2014-03-06	625,135,476	-1,091,513	34.9745	1,787,406,000	2014-02-28
2860	2014-03-05	626,226,989	501,000	35.0355	1,787,406,000	2014-02-28
2861	2014-03-04	625,725,989	-9,291,133	35.0075	1,787,406,000	2014-02-28
2862	2014-03-03	635,017,122	-2,247,829	35.5273	1,787,406,000	2014-02-28
2863	2014-02-28	637,264,951	-5,693,346	35.6531	1,787,406,000	2014-02-28
2864	2014-02-27	642,958,297	-356,982	35.9716	1,787,406,000	2014-01-31
2865	2014-02-26	643,315,279	4,336,397	35.9916	1,787,406,000	2014-01-31
2866	2014-02-25	638,978,882	-1,092,009	35.7490	1,787,406,000	2014-01-31
2867	2014-02-24	640,070,891	11,147,981	35.8100	1,787,406,000	2014-01-31
2868	2014-02-21	628,922,910	-1,842,822	35.1863	1,787,406,000	2014-01-31
2869	2014-02-20	630,765,732	-1,998,679	35.2894	1,787,406,000	2014-01-31
2870	2014-02-19	632,764,411	803,415	35.4013	1,787,406,000	2014-01-31
2871	2014-02-18	631,960,996	3,750,757	35.3563	1,787,406,000	2014-01-31
2872	2014-02-17	628,210,239	6,802,153	35.1465	1,787,406,000	2014-01-31
2873	2014-02-14	621,408,086	1,577,551	34.7659	1,787,406,000	2014-01-31
2874	2014-02-13	619,830,535	425,798	34.6777	1,787,406,000	2014-01-31
2875	2014-02-12	619,404,737	-21,642	34.6538	1,787,406,000	2014-01-31
2876	2014-02-11	619,426,379	-1,571,929	34.6550	1,787,406,000	2014-01-31
2877	2014-02-10	620,998,308	-5,348,590	34.7430	1,787,406,000	2014-01-31
2878	2014-02-07	626,346,898	3,350,196	35.0422	1,787,406,000	2014-01-31
2879	2014-02-06	622,996,702	1,014,799	34.8548	1,787,406,000	2014-01-31
2880	2014-02-05	621,981,903	9,089,389	34.7980	1,787,406,000	2014-01-31
2881	2014-02-04	612,892,514	5,734,874	34.2895	1,787,406,000	2014-01-31
2882	2014-01-30	607,157,640	0	33.9686	1,787,406,000	2013-12-31
2883	2014-01-29	607,157,640	-3,684,443	33.9686	1,787,406,000	2013-12-31
2884	2014-01-28	610,842,083	-2,178,225	34.1748	1,787,406,000	2013-12-31
2885	2014-01-27	613,020,308	11,878,841	34.2966	1,787,406,000	2013-12-31
2886	2014-01-24	601,141,467	1,631,423	33.6321	1,787,406,000	2013-12-31
2887	2014-01-23	599,510,044	1,966,239	33.5408	1,787,406,000	2013-12-31
2888	2014-01-22	597,543,805	-3,039,245	33.4308	1,787,406,000	2013-12-31
2889	2014-01-21	600,583,050	15,508,815	33.6008	1,787,406,000	2013-12-31
2890	2014-01-20	585,074,235	4,215,986	32.7331	1,787,406,000	2013-12-31
2891	2014-01-17	580,858,249	1,395,810	32.4973	1,787,406,000	2013-12-31
2892	2014-01-16	579,462,439	4,034,785	32.4192	1,787,406,000	2013-12-31
2893	2014-01-15	575,427,654	7,851,118	32.1934	1,787,406,000	2013-12-31
2894	2014-01-14	567,576,536	2,761,314	31.7542	1,787,406,000	2013-12-31
2895	2014-01-13	564,815,222	-974,759	31.5997	1,787,406,000	2013-12-31
2896	2014-01-10	565,789,981	2,429,980	31.6543	1,787,406,000	2013-12-31
2897	2014-01-09	563,360,001	395,584	31.5183	1,787,406,000	2013-12-31
2898	2014-01-08	562,964,417	-6,910,637	31.4962	1,787,406,000	2013-12-31
2899	2014-01-07	569,875,054	-4,434,491	31.8828	1,787,406,000	2013-12-31
2900	2014-01-06	574,309,545	230,341	32.1309	1,787,406,000	2013-12-31
2901	2014-01-03	574,079,204	-3,865,980	32.1180	1,787,406,000	2013-12-31
2902	2014-01-02	577,945,184	1,380,000	32.3343	1,787,406,000	2013-12-31
2903	2013-12-31	576,565,184	0	32.2571	1,787,406,000	2013-12-31
2904	2013-12-30	576,565,184	-9,567,111	32.2571	1,787,406,000	2013-11-30
2905	2013-12-27	586,132,295	3,496,816	32.7923	1,787,406,000	2013-11-30
2906	2013-12-24	582,635,479	0	32.5967	1,787,406,000	2013-11-30
2907	2013-12-23	582,635,479	-1,533,895	32.5967	1,787,406,000	2013-11-30
2908	2013-12-20	584,169,374	1,292,100	32.6825	1,787,406,000	2013-11-30
2909	2013-12-19	582,877,274	-9,072,704	32.6102	1,787,406,000	2013-11-30
2910	2013-12-18	591,949,978	508,288	33.1178	1,787,406,000	2013-11-30
2911	2013-12-17	591,441,690	-2,159,926	33.0894	1,787,406,000	2013-11-30
2912	2013-12-16	593,601,616	706,866	33.2102	1,787,406,000	2013-11-30
2913	2013-12-13	592,894,750	-6,513,369	33.1707	1,787,406,000	2013-11-30
2914	2013-12-12	599,408,119	15,446,281	33.5351	1,787,406,000	2013-11-30
2915	2013-12-11	583,961,838	2,385,831	32.6709	1,787,406,000	2013-11-30
2916	2013-12-10	581,576,007	-1,371,449	32.5374	1,787,406,000	2013-11-30
2917	2013-12-09	582,947,456	-1,532,900	32.6142	1,787,406,000	2013-11-30
2918	2013-12-06	584,480,356	3,007,000	32.6999	1,787,406,000	2013-11-30
2919	2013-12-05	581,473,356	540,560	32.5317	1,787,406,000	2013-11-30
2920	2013-12-04	580,932,796	639,000	32.5014	1,787,406,000	2013-11-30
2921	2013-12-03	580,293,796	5,335,000	32.4657	1,787,406,000	2013-11-30
2922	2013-12-02	574,958,796	-9,208,539	32.1672	1,787,406,000	2013-11-30
2923	2013-11-29	584,167,335	1,906,162	32.6824	1,787,406,000	2013-10-31
2924	2013-11-28	582,261,173	1,348,000	32.5758	1,787,406,000	2013-10-31
2925	2013-11-27	580,913,173	593,000	32.5003	1,787,406,000	2013-10-31
2926	2013-11-26	580,320,173	413,717	32.4672	1,787,406,000	2013-10-31
2927	2013-11-25	579,906,456	2,755,120	32.4440	1,787,406,000	2013-10-31
2928	2013-11-22	577,151,336	11,149,697	32.2899	1,787,406,000	2013-10-31
2929	2013-11-21	566,001,639	1,750,871	31.6661	1,787,406,000	2013-10-31
2930	2013-11-20	564,250,768	723,000	31.5681	1,787,406,000	2013-10-31
2931	2013-11-19	563,527,768	2,275,000	31.5277	1,787,406,000	2013-10-31
2932	2013-11-18	561,252,768	120,560	31.4004	1,787,406,000	2013-10-31
2933	2013-11-15	561,132,208	789,818	31.3937	1,787,406,000	2013-10-31
2934	2013-11-14	560,342,390	-499,548	31.3495	1,787,406,000	2013-10-31
2935	2013-11-13	560,841,938	-2,113,575	31.3774	1,787,406,000	2013-10-31
2936	2013-11-12	562,955,513	-1,021,489	31.4957	1,787,406,000	2013-10-31
2937	2013-11-11	563,977,002	1,008,000	31.5528	1,787,406,000	2013-10-31
2938	2013-11-08	562,969,002	-682,000	31.4964	1,787,406,000	2013-10-31
2939	2013-11-07	563,651,002	73,000	31.5346	1,787,406,000	2013-10-31
2940	2013-11-06	563,578,002	-1,700,714	31.5305	1,787,406,000	2013-10-31
2941	2013-11-05	565,278,716	-826,101	31.6256	1,787,406,000	2013-10-31
2942	2013-11-04	566,104,817	-2,514,879	31.6719	1,787,406,000	2013-10-31
2943	2013-11-01	568,619,696	-1,039,088	31.8126	1,787,406,000	2013-10-31
2944	2013-10-31	569,658,784	1,362,861	31.8707	1,787,406,000	2013-10-31
2945	2013-10-30	568,295,923	-1,807,847	31.7945	1,787,406,000	2013-09-30
2946	2013-10-29	570,103,770	423,968	31.8956	1,787,406,000	2013-09-30
2947	2013-10-28	569,679,802	-5,938,968	31.8719	1,787,406,000	2013-09-30
2948	2013-10-25	575,618,770	-28,000	32.2041	1,787,406,000	2013-09-30
2949	2013-10-24	575,646,770	-2,103,296	32.2057	1,787,406,000	2013-09-30
2950	2013-10-23	577,750,066	1,672,000	32.3234	1,787,406,000	2013-09-30
2951	2013-10-22	576,078,066	686,800	32.2298	1,787,406,000	2013-09-30
2952	2013-10-21	575,391,266	117,000	32.1914	1,787,406,000	2013-09-30
2953	2013-10-18	575,274,266	768,600	32.1849	1,787,406,000	2013-09-30
2954	2013-10-17	574,505,666	12,032,000	32.1419	1,787,406,000	2013-09-30
2955	2013-10-16	562,473,666	4,383,998	31.4687	1,787,406,000	2013-09-30
2956	2013-10-15	558,089,668	1,435,113	31.2234	1,787,406,000	2013-09-30
2957	2013-10-11	556,654,555	-509,888	31.1432	1,787,406,000	2013-09-30
2958	2013-10-10	557,164,443	-89,003	31.1717	1,787,406,000	2013-09-30
2959	2013-10-09	557,253,446	-760,000	31.1767	1,787,406,000	2013-09-30
2960	2013-10-08	558,013,446	-39,000	31.2192	1,787,406,000	2013-09-30
2961	2013-10-07	558,052,446	2,198,861	31.2214	1,787,406,000	2013-09-30
2962	2013-10-04	555,853,585	3,529,320	31.0983	1,787,406,000	2013-09-30
2963	2013-10-03	552,324,265	61,000	30.9009	1,787,406,000	2013-09-30
2964	2013-10-02	552,263,265	289,376	30.8975	1,787,406,000	2013-09-30
2965	2013-09-30	551,973,889	-210,448	30.8813	1,787,406,000	2013-09-30
2966	2013-09-27	552,184,337	2,242,600	30.8931	1,787,406,000	2013-08-31
2967	2013-09-26	549,941,737	896,608	30.7676	1,787,406,000	2013-08-31
2968	2013-09-25	549,045,129	-1,330,800	30.7174	1,787,406,000	2013-08-31
2969	2013-09-24	550,375,929	-2,589,564	30.7919	1,787,406,000	2013-08-31
2970	2013-09-23	552,965,493	-1,059,816	30.9368	1,787,406,000	2013-08-31
2971	2013-09-19	554,025,309	-2,169,248	30.9961	1,787,406,000	2013-08-31
2972	2013-09-18	556,194,557	-9,060,000	31.1174	1,787,406,000	2013-08-31
2973	2013-09-17	565,254,557	-647,410	31.6243	1,787,406,000	2013-08-31
2974	2013-09-16	565,901,967	1,264,686	31.6605	1,787,406,000	2013-08-31
2975	2013-09-13	564,637,281	1,860,544	31.5898	1,787,406,000	2013-08-31
2976	2013-09-12	562,776,737	-633,958	31.4857	1,787,406,000	2013-08-31
2977	2013-09-11	563,410,695	1,677,000	31.5211	1,787,406,000	2013-08-31
2978	2013-09-10	561,733,695	6,387,168	31.4273	1,787,406,000	2013-08-31
2979	2013-09-09	555,346,527	7,238,943	31.0700	1,787,406,000	2013-08-31
2980	2013-09-06	548,107,584	2,017,434	30.6650	1,787,406,000	2013-08-31
2981	2013-09-05	546,090,150	-502,869	30.5521	1,787,406,000	2013-08-31
2982	2013-09-04	546,593,019	115,000	30.5802	1,787,406,000	2013-08-31
2983	2013-09-03	546,478,019	-1,508,152	30.5738	1,787,406,000	2013-08-31
2984	2013-09-02	547,986,171	1,455,184	30.6582	1,787,406,000	2013-08-31
2985	2013-08-30	546,530,987	-1,796,000	30.5768	1,787,406,000	2013-07-31
2986	2013-08-29	548,326,987	-1,422,184	30.6772	1,787,406,000	2013-07-31
2987	2013-08-28	549,749,171	-8,071,784	30.7568	1,787,406,000	2013-07-31
2988	2013-08-27	557,820,955	-157,000	31.2084	1,787,406,000	2013-07-31
2989	2013-08-26	557,977,955	-294,000	31.2172	1,787,406,000	2013-07-31
2990	2013-08-23	558,271,955	99,000	31.2336	1,787,406,000	2013-07-31
2991	2013-08-22	558,172,955	215,440	31.2281	1,787,406,000	2013-07-31
2992	2013-08-21	557,957,515	-10,000	31.2160	1,787,406,000	2013-07-31
2993	2013-08-20	557,967,515	320,000	31.2166	1,787,406,000	2013-07-31
2994	2013-08-19	557,647,515	1,347,000	31.1987	1,787,406,000	2013-07-31
2995	2013-08-16	556,300,515	7,012,232	31.1233	1,787,406,000	2013-07-31
2996	2013-08-15	549,288,283	324,000	30.7310	1,787,406,000	2013-07-31
2997	2013-08-14	548,964,283	0	30.7129	1,787,406,000	2013-07-31
2998	2013-08-13	548,964,283	1,149,507	30.7129	1,787,406,000	2013-07-31
2999	2013-08-12	547,814,776	1,072,000	30.6486	1,787,406,000	2013-07-31
3000	2013-08-09	546,742,776	4,190,501	30.5886	1,787,406,000	2013-07-31
3001	2013-08-08	542,552,275	2,310,626	30.3542	1,787,406,000	2013-07-31
3002	2013-08-07	540,241,649	2,742,000	30.2249	1,787,406,000	2013-07-31
3003	2013-08-06	537,499,649	-1,001,000	30.0715	1,787,406,000	2013-07-31
3004	2013-08-05	538,500,649	535,000	30.1275	1,787,406,000	2013-07-31
3005	2013-08-02	537,965,649	1,234,000	30.0976	1,787,406,000	2013-07-31
3006	2013-08-01	536,731,649	428,000	30.0285	1,787,406,000	2013-07-31
3007	2013-07-31	536,303,649	780,000	30.0046	1,787,406,000	2013-07-31
3008	2013-07-30	535,523,649	-30,000	29.9609	1,787,406,000	2013-06-30
3009	2013-07-29	535,553,649	662,000	29.9626	1,787,406,000	2013-06-30
3010	2013-07-26	534,891,649	-386,032	29.9256	1,787,406,000	2013-06-30
3011	2013-07-25	535,277,681	315,003	29.9472	1,787,406,000	2013-06-30
3012	2013-07-24	534,962,678	83,000	29.9296	1,787,406,000	2013-06-30
3013	2013-07-23	534,879,678	-546,000	29.9249	1,787,406,000	2013-06-30
3014	2013-07-22	535,425,678	-854,612	29.9555	1,787,406,000	2013-06-30
3015	2013-07-19	536,280,290	-69,000	30.0033	1,787,406,000	2013-06-30
3016	2013-07-18	536,349,290	-761,184	30.0071	1,787,406,000	2013-06-30
3017	2013-07-17	537,110,474	138,000	30.0497	1,787,406,000	2013-06-30
3018	2013-07-16	536,972,474	-656,903	30.0420	1,787,406,000	2013-06-30
3019	2013-07-15	537,629,377	374,016	30.0787	1,787,406,000	2013-06-30
3020	2013-07-12	537,255,361	393,000	30.0578	1,787,406,000	2013-06-30
3021	2013-07-11	536,862,361	-99,000	30.0358	1,787,406,000	2013-06-30
3022	2013-07-10	536,961,361	-3,096	30.0414	1,787,406,000	2013-06-30
3023	2013-07-09	536,964,457	607,000	30.0415	1,787,406,000	2013-06-30
3024	2013-07-08	536,357,457	-727,000	30.0076	1,787,406,000	2013-06-30
3025	2013-07-05	537,084,457	1,837,189	30.0483	1,787,406,000	2013-06-30
3026	2013-07-04	535,247,268	2,854,000	29.9455	1,787,406,000	2013-06-30
3027	2013-07-03	532,393,268	393,000	29.7858	1,787,406,000	2013-06-30
3028	2013-07-02	532,000,268	-161,434	29.7638	1,787,406,000	2013-06-30
3029	2013-06-28	532,161,702	-201,000	29.7728	1,787,406,000	2013-05-31
3030	2013-06-27	532,362,702	3,162,080	29.7841	1,787,406,000	2013-05-31
3031	2013-06-26	529,200,622	1,061,000	29.6072	1,787,406,000	2013-05-31
3032	2013-06-25	528,139,622	-1,547,000	29.5478	1,787,406,000	2013-05-31
3033	2013-06-24	529,686,622	597,000	29.6344	1,787,406,000	2013-05-31
3034	2013-06-21	529,089,622	-854,000	29.6010	1,787,406,000	2013-05-31
3035	2013-06-20	529,943,622	2,291,000	29.6488	1,787,406,000	2013-05-31
3036	2013-06-19	527,652,622	389,440	29.5206	1,787,406,000	2013-05-31
3037	2013-06-18	527,263,182	718,000	29.4988	1,787,406,000	2013-05-31
3038	2013-06-17	526,545,182	-8,231,415	29.4586	1,787,406,000	2013-05-31
3039	2013-06-14	534,776,597	-489,000	29.9191	1,787,406,000	2013-05-31
3040	2013-06-13	535,265,597	3,736,000	29.9465	1,787,406,000	2013-05-31
3041	2013-06-11	531,529,597	-1,117,000	29.7375	1,787,406,000	2013-05-31
3042	2013-06-10	532,646,597	1,691,000	29.8000	1,787,406,000	2013-05-31
3043	2013-06-07	530,955,597	1,631,000	29.7054	1,787,406,000	2013-05-31
3044	2013-06-06	529,324,597	-708,440	29.6141	1,787,406,000	2013-05-31
3045	2013-06-05	530,033,037	-594,998	29.6538	1,787,406,000	2013-05-31
3046	2013-06-04	530,628,035	1,853,093	29.6870	1,787,406,000	2013-05-31
3047	2013-06-03	528,774,942	3,044,370	29.5834	1,787,406,000	2013-05-31
3048	2013-05-31	525,730,572	-1,566,000	29.4130	1,787,406,000	2013-05-31
3049	2013-05-30	527,296,572	-2,589,000	29.5007	1,787,406,000	2013-04-30
3050	2013-05-29	529,885,572	-645,000	29.6455	1,787,406,000	2013-04-30
3051	2013-05-28	530,530,572	5,065,000	29.6816	1,787,406,000	2013-04-30
3052	2013-05-27	525,465,572	118,000	29.3982	1,787,406,000	2013-04-30
3053	2013-05-24	525,347,572	1,963,000	29.3916	1,787,406,000	2013-04-30
3054	2013-05-23	523,384,572	-284,000	29.2818	1,787,406,000	2013-04-30
3055	2013-05-22	523,668,572	-959,000	29.2977	1,787,406,000	2013-04-30
3056	2013-05-21	524,627,572	-256,497	29.3513	1,787,406,000	2013-04-30
3057	2013-05-20	524,884,069	384,000	29.3657	1,787,406,000	2013-04-30
3058	2013-05-16	524,500,069	-55,711	29.3442	1,787,406,000	2013-04-30
3059	2013-05-15	524,555,780	366,503	29.3473	1,787,406,000	2013-04-30
3060	2013-05-14	524,189,277	-257,000	29.3268	1,787,406,000	2013-04-30
3061	2013-05-13	524,446,277	-163,000	29.3412	1,787,406,000	2013-04-30
3062	2013-05-10	524,609,277	-795,381	29.3503	1,787,406,000	2013-04-30
3063	2013-05-09	525,404,658	-630,000	29.3948	1,787,406,000	2013-04-30
3064	2013-05-08	526,034,658	-560,000	29.4301	1,787,406,000	2013-04-30
3065	2013-05-07	526,594,658	-488,000	29.4614	1,787,406,000	2013-04-30
3066	2013-05-06	527,082,658	61,285	29.4887	1,787,406,000	2013-04-30
3067	2013-05-03	527,021,373	-353,000	29.4853	1,787,406,000	2013-04-30
3068	2013-05-02	527,374,373	-186,000	29.5050	1,787,406,000	2013-04-30
3069	2013-04-30	527,560,373	143,000	29.5154	1,787,406,000	2013-04-30
3070	2013-04-29	527,417,373	525,000	29.5074	1,787,406,000	2013-03-31
3071	2013-04-26	526,892,373	-233,223	29.4780	1,787,406,000	2013-03-31
3072	2013-04-25	527,125,596	-380,000	29.4911	1,787,406,000	2013-03-31
3073	2013-04-24	527,505,596	-335,000	29.5124	1,787,406,000	2013-03-31
3074	2013-04-23	527,840,596	-456,000	29.5311	1,787,406,000	2013-03-31
3075	2013-04-22	528,296,596	-1,332,678	29.5566	1,787,406,000	2013-03-31
3076	2013-04-19	529,629,274	-106,000	29.6312	1,787,406,000	2013-03-31
3077	2013-04-18	529,735,274	-168,000	29.6371	1,787,406,000	2013-03-31
3078	2013-04-17	529,903,274	-210,000	29.6465	1,787,406,000	2013-03-31
3079	2013-04-16	530,113,274	-370,000	29.6582	1,787,406,000	2013-03-31
3080	2013-04-15	530,483,274	-95,875	29.6789	1,787,406,000	2013-03-31
3081	2013-04-12	530,579,149	-299,493	29.6843	1,787,406,000	2013-03-31
3082	2013-04-11	530,878,642	-1,027,000	29.7011	1,787,406,000	2013-03-31
3083	2013-04-10	531,905,642	-1,261,292	29.7585	1,787,406,000	2013-03-31
3084	2013-04-09	533,166,934	-2,247,870	29.8291	1,787,406,000	2013-03-31
3085	2013-04-08	535,414,804	-261,615	29.9549	1,787,406,000	2013-03-31
3086	2013-04-05	535,676,419	-18,000	29.9695	1,787,406,000	2013-03-31
3087	2013-04-03	535,694,419	-1,409,816	29.9705	1,787,406,000	2013-03-31
3088	2013-04-02	537,104,235	-114,000	30.0494	1,787,406,000	2013-03-31
3089	2013-03-28	537,218,235	-1,124,000	30.0557	1,787,406,000	2013-02-28
3090	2013-03-27	538,342,235	-168,000	30.1186	1,787,406,000	2013-02-28
3091	2013-03-26	538,510,235	-1,701,000	30.1280	1,787,406,000	2013-02-28
3092	2013-03-25	540,211,235	-904,800	30.2232	1,787,406,000	2013-02-28
3093	2013-03-22	541,116,035	-444,200	30.2738	1,787,406,000	2013-02-28
3094	2013-03-21	541,560,235	1,512,000	30.2987	1,787,406,000	2013-02-28
3095	2013-03-20	540,048,235	1,932,000	30.2141	1,787,406,000	2013-02-28
3096	2013-03-19	538,116,235	679,452	30.1060	1,787,406,000	2013-02-28
3097	2013-03-18	537,436,783	1,858,000	30.0680	1,787,406,000	2013-02-28
3098	2013-03-15	535,578,783	1,598,003	29.9640	1,787,406,000	2013-02-28
3099	2013-03-14	533,980,780	4,663,000	29.8746	1,787,406,000	2013-02-28
3100	2013-03-13	529,317,780	140,000	29.6137	1,787,406,000	2013-02-28
3101	2013-03-12	529,177,780	3,516,000	29.6059	1,787,406,000	2013-02-28
3102	2013-03-11	525,661,780	710,000	29.4092	1,787,406,000	2013-02-28
3103	2013-03-08	524,951,780	167,000	29.3695	1,787,406,000	2013-02-28
3104	2013-03-07	524,784,780	-201,000	29.3601	1,787,406,000	2013-02-28
3105	2013-03-06	524,985,780	-112,000	29.3714	1,787,406,000	2013-02-28
3106	2013-03-05	525,097,780	919,199	29.3776	1,787,406,000	2013-02-28
3107	2013-03-04	524,178,581	354,000	29.3262	1,787,406,000	2013-02-28
3108	2013-03-01	523,824,581	-277,020	29.3064	1,787,406,000	2013-02-28
3109	2013-02-28	524,101,601	439,000	29.3219	1,787,406,000	2013-02-28
3110	2013-02-27	523,662,601	-404,000	29.2974	1,787,406,000	2013-01-31
3111	2013-02-26	524,066,601	-285,000	29.3200	1,787,406,000	2013-01-31
3112	2013-02-25	524,351,601	714,000	29.3359	1,787,406,000	2013-01-31
3113	2013-02-22	523,637,601	-45,000	29.2960	1,787,406,000	2013-01-31
3114	2013-02-21	523,682,601	-1,906,193	29.2985	1,787,406,000	2013-01-31
3115	2013-02-20	525,588,794	-751,000	29.4051	1,787,406,000	2013-01-31
3116	2013-02-19	526,339,794	-336,000	29.4471	1,787,406,000	2013-01-31
3117	2013-02-18	526,675,794	-476,000	29.4659	1,787,406,000	2013-01-31
3118	2013-02-15	527,151,794	2,103,000	29.4926	1,787,406,000	2013-01-31
3119	2013-02-14	525,048,794	151,000	29.3749	1,787,406,000	2013-01-31
3120	2013-02-08	524,897,794	1,040,000	29.3665	1,787,406,000	2013-01-31
3121	2013-02-07	523,857,794	-381,000	29.3083	1,787,406,000	2013-01-31
3122	2013-02-06	524,238,794	-33,000	29.3296	1,787,406,000	2013-01-31
3123	2013-02-05	524,271,794	-507,000	29.3314	1,787,406,000	2013-01-31
3124	2013-02-04	524,778,794	-3,167,000	29.3598	1,787,406,000	2013-01-31
3125	2013-02-01	527,945,794	1,914,000	29.5370	1,787,406,000	2013-01-31
3126	2013-01-31	526,031,794	-1,498,000	29.4299	1,787,406,000	2013-01-31
3127	2013-01-30	527,529,794	619,289	29.5137	1,787,406,000	2012-12-31
3128	2013-01-29	526,910,505	-800,000	29.4791	1,787,406,000	2012-12-31
3129	2013-01-28	527,710,505	-248,831	29.5238	1,787,406,000	2012-12-31
3130	2013-01-25	527,959,336	-68,000	29.5377	1,787,406,000	2012-12-31
3131	2013-01-24	528,027,336	-355,000	29.5415	1,787,406,000	2012-12-31
3132	2013-01-23	528,382,336	-874,410	29.5614	1,787,406,000	2012-12-31
3133	2013-01-22	529,256,746	832,000	29.6103	1,787,406,000	2012-12-31
3134	2013-01-21	528,424,746	-183,686	29.5638	1,787,406,000	2012-12-31
3135	2013-01-18	528,608,432	-167,000	29.5741	1,787,406,000	2012-12-31
3136	2013-01-17	528,775,432	206,000	29.5834	1,787,406,000	2012-12-31
3137	2013-01-16	528,569,432	-402,000	29.5719	1,787,406,000	2012-12-31
3138	2013-01-15	528,971,432	-883,147	29.5944	1,787,406,000	2012-12-31
3139	2013-01-14	529,854,579	-367,000	29.6438	1,787,406,000	2012-12-31
3140	2013-01-11	530,221,579	-1,362,000	29.6643	1,787,406,000	2012-12-31
3141	2013-01-10	531,583,579	872,494	29.7405	1,787,406,000	2012-12-31
3142	2013-01-09	530,711,085	-790,000	29.6917	1,787,406,000	2012-12-31
3143	2013-01-08	531,501,085	-228,218	29.7359	1,787,406,000	2012-12-31
3144	2013-01-07	531,729,303	-858,000	29.7487	1,787,406,000	2012-12-31
3145	2013-01-04	532,587,303	1,011,000	29.7967	1,787,406,000	2012-12-31
3146	2013-01-03	531,576,303	-67,000	29.7401	1,787,406,000	2012-12-31
3147	2013-01-02	531,643,303	75,000	29.7438	1,787,406,000	2012-12-31
3148	2012-12-31	531,568,303	0	29.7397	1,787,406,000	2012-12-31
3149	2012-12-28	531,568,303	68,000	29.7397	1,787,406,000	2012-11-30
3150	2012-12-27	531,500,303	-717,000	29.7358	1,787,406,000	2012-11-30
3151	2012-12-24	532,217,303	0	29.7760	1,787,406,000	2012-11-30
3152	2012-12-21	532,217,303	328,000	29.7760	1,787,406,000	2012-11-30
3153	2012-12-20	531,889,303	775,816	29.7576	1,787,406,000	2012-11-30
3154	2012-12-19	531,113,487	339,000	29.7142	1,787,406,000	2012-11-30
3155	2012-12-18	530,774,487	641,000	29.6952	1,787,406,000	2012-11-30
3156	2012-12-17	530,133,487	-2,569,000	29.6594	1,787,406,000	2012-11-30
3157	2012-12-14	532,702,487	1,964,716	29.8031	1,787,406,000	2012-11-30
3158	2012-12-13	530,737,771	990,000	29.6932	1,787,406,000	2012-11-30
3159	2012-12-12	529,747,771	-518,000	29.6378	1,787,406,000	2012-11-30
3160	2012-12-11	530,265,771	-241,996	29.6668	1,787,406,000	2012-11-30
3161	2012-12-10	530,507,767	880,000	29.6803	1,787,406,000	2012-11-30
3162	2012-12-07	529,627,767	1,540,000	29.6311	1,787,406,000	2012-11-30
3163	2012-12-06	528,087,767	2,090,000	29.5449	1,787,406,000	2012-11-30
3164	2012-12-05	525,997,767	644,000	29.4280	1,787,406,000	2012-11-30
3165	2012-12-04	525,353,767	249,000	29.3920	1,787,406,000	2012-11-30
3166	2012-12-03	525,104,767	1,180,184	29.3780	1,787,406,000	2012-11-30
3167	2012-11-30	523,924,583	-22,000	29.3120	1,787,406,000	2012-11-30
3168	2012-11-29	523,946,583	622,000	29.3132	1,787,406,000	2012-10-31
3169	2012-11-28	523,324,583	-650,184	29.2784	1,787,406,000	2012-10-31
3170	2012-11-27	523,974,767	-5,057,000	29.3148	1,787,406,000	2012-10-31
3171	2012-11-26	529,031,767	159,000	29.5977	1,787,406,000	2012-10-31
3172	2012-11-23	528,872,767	868,000	29.5888	1,787,406,000	2012-10-31
3173	2012-11-22	528,004,767	6,258	29.5403	1,787,406,000	2012-10-31
3174	2012-11-21	527,998,509	81,000	29.5399	1,787,406,000	2012-10-31
3175	2012-11-20	527,917,509	-740,500	29.5354	1,787,406,000	2012-10-31
3176	2012-11-19	528,658,009	483,500	29.5768	1,787,406,000	2012-10-31
3177	2012-11-16	528,174,509	2,409,259	29.5498	1,787,406,000	2012-10-31
3178	2012-11-15	525,765,250	1,096,812	29.4150	1,787,406,000	2012-10-31
3179	2012-11-14	524,668,438	-509,000	29.3536	1,787,406,000	2012-10-31
3180	2012-11-13	525,177,438	460,074	29.3821	1,787,406,000	2012-10-31
3181	2012-11-12	524,717,364	162,926	29.3564	1,787,406,000	2012-10-31
3182	2012-11-09	524,554,438	-1,049,000	29.3472	1,787,406,000	2012-10-31
3183	2012-11-08	525,603,438	1,190,000	29.4059	1,787,406,000	2012-10-31
3184	2012-11-07	524,413,438	-853,000	29.3394	1,787,406,000	2012-10-31
3185	2012-11-06	525,266,438	2,231,000	29.3871	1,787,406,000	2012-10-31
3186	2012-11-05	523,035,438	-3,250,926	29.2623	1,787,406,000	2012-10-31
3187	2012-11-02	526,286,364	3,706,000	29.4441	1,787,406,000	2012-10-31
3188	2012-11-01	522,580,364	363,000	29.2368	1,787,406,000	2012-10-31
3189	2012-10-31	522,217,364	-318,000	29.2165	1,787,406,000	2012-10-31
3190	2012-10-30	522,535,364	1,137,000	29.2343	1,787,406,000	2012-09-30
3191	2012-10-29	521,398,364	-1,411,000	29.1707	1,787,406,000	2012-09-30
3192	2012-10-26	522,809,364	-2,454,555	29.2496	1,787,406,000	2012-09-30
3193	2012-10-25	525,263,919	916,000	29.3869	1,787,406,000	2012-09-30
3194	2012-10-24	524,347,919	168,063	29.3357	1,787,406,000	2012-09-30
3195	2012-10-22	524,179,856	9,608,191	29.3263	1,787,406,000	2012-09-30
3196	2012-10-19	514,571,665	4,502,400	28.7887	1,787,406,000	2012-09-30
3197	2012-10-18	510,069,265	389,000	28.5368	1,787,406,000	2012-09-30
3198	2012-10-17	509,680,265	22,000	28.5151	1,787,406,000	2012-09-30
3199	2012-10-16	509,658,265	3,018,000	28.5138	1,787,406,000	2012-09-30
3200	2012-10-15	506,640,265	1,147,540	28.3450	1,787,406,000	2012-09-30
3201	2012-10-12	505,492,725	1,645,735	28.2808	1,787,406,000	2012-09-30
3202	2012-10-11	503,846,990	-1,406,368	28.1887	1,787,406,000	2012-09-30
3203	2012-10-10	505,253,358	-8,000	28.2674	1,787,406,000	2012-09-30
3204	2012-10-09	505,261,358	4,239,926	28.2679	1,787,406,000	2012-09-30
3205	2012-10-08	501,021,432	1,112,000	28.0306	1,787,406,000	2012-09-30
3206	2012-10-05	499,909,432	3,700	27.9684	1,787,406,000	2012-09-30
3207	2012-10-04	499,905,732	309,000	27.9682	1,787,406,000	2012-09-30
3208	2012-10-03	499,596,732	-1,455,000	27.9509	1,787,406,000	2012-09-30
3209	2012-09-28	501,051,732	-83,000	28.0323	1,787,406,000	2012-08-31
3210	2012-09-27	501,134,732	649,000	28.0370	1,787,406,000	2012-08-31
3211	2012-09-26	500,485,732	-914,000	28.0007	1,787,406,000	2012-08-31
3212	2012-09-25	501,399,732	591,000	28.0518	1,787,406,000	2012-08-31
3213	2012-09-24	500,808,732	388,000	28.0187	1,787,406,000	2012-08-31
3214	2012-09-21	500,420,732	1,228,000	27.9970	1,787,406,000	2012-08-31
3215	2012-09-20	499,192,732	350,000	27.9283	1,787,406,000	2012-08-31
3216	2012-09-19	498,842,732	-10,000	27.9088	1,787,406,000	2012-08-31
3217	2012-09-18	498,852,732	-463,000	27.9093	1,787,406,000	2012-08-31
3218	2012-09-17	499,315,732	-44,000	27.9352	1,787,406,000	2012-08-31
3219	2012-09-14	499,359,732	-397,960	27.9377	1,787,406,000	2012-08-31
3220	2012-09-13	499,757,692	-418,000	27.9599	1,787,406,000	2012-08-31
3221	2012-09-12	500,175,692	-472,000	27.9833	1,787,406,000	2012-08-31
3222	2012-09-11	500,647,692	334,000	28.0097	1,787,406,000	2012-08-31
3223	2012-09-10	500,313,692	565,000	27.9910	1,787,406,000	2012-08-31
3224	2012-09-07	499,748,692	-546,000	27.9594	1,787,406,000	2012-08-31
3225	2012-09-06	500,294,692	38,000	27.9900	1,787,406,000	2012-08-31
3226	2012-09-05	500,256,692	-38,000	27.9879	1,787,406,000	2012-08-31
3227	2012-09-04	500,294,692	-177,000	27.9900	1,787,406,000	2012-08-31
3228	2012-09-03	500,471,692	66,000	27.9999	1,787,406,000	2012-08-31
3229	2012-08-31	500,405,692	-340,850	27.9962	1,787,406,000	2012-08-31
3230	2012-08-30	500,746,542	-168,000	28.0153	1,787,406,000	2012-07-31
3231	2012-08-29	500,914,542	-292,000	28.0247	1,787,406,000	2012-07-31
3232	2012-08-28	501,206,542	301,000	28.0410	1,787,406,000	2012-07-31
3233	2012-08-27	500,905,542	523,000	28.0242	1,787,406,000	2012-07-31
3234	2012-08-24	500,382,542	-260,000	27.9949	1,787,406,000	2012-07-31
3235	2012-08-23	500,642,542	736,000	28.0094	1,787,406,000	2012-07-31
3236	2012-08-22	499,906,542	-118,000	27.9683	1,787,406,000	2012-07-31
3237	2012-08-21	500,024,542	289,749	27.9749	1,787,406,000	2012-07-31
3238	2012-08-20	499,734,793	-1,364,000	27.9587	1,787,406,000	2012-07-31
3239	2012-08-17	501,098,793	-437,000	28.0350	1,787,406,000	2012-07-31
3240	2012-08-16	501,535,793	-147,000	28.0594	1,787,406,000	2012-07-31
3241	2012-08-15	501,682,793	-87,205	28.0676	1,787,406,000	2012-07-31
3242	2012-08-14	501,769,998	536,000	28.0725	1,787,406,000	2012-07-31
3243	2012-08-13	501,233,998	804,980	28.0425	1,787,406,000	2012-07-31
3244	2012-08-10	500,429,018	-79,000	27.9975	1,787,406,000	2012-07-31
3245	2012-08-09	500,508,018	745,000	28.0019	1,787,406,000	2012-07-31
3246	2012-08-08	499,763,018	763,000	27.9602	1,787,406,000	2012-07-31
3247	2012-08-07	499,000,018	197,000	27.9176	1,787,406,000	2012-07-31
3248	2012-08-06	498,803,018	933,000	27.9065	1,787,406,000	2012-07-31
3249	2012-08-03	497,870,018	3,010,000	27.8543	1,787,406,000	2012-07-31
3250	2012-08-02	494,860,018	802,000	27.6859	1,787,406,000	2012-07-31
3251	2012-08-01	494,058,018	-59,000	27.6411	1,787,406,000	2012-07-31
3252	2012-07-31	494,117,018	211,000	27.6444	1,787,406,000	2012-07-31
3253	2012-07-30	493,906,018	158,000	27.6326	1,787,406,000	2012-06-30
3254	2012-07-27	493,748,018	1,224,000	27.6237	1,787,406,000	2012-06-30
3255	2012-07-26	492,524,018	238,000	27.5552	1,787,406,000	2012-06-30
3256	2012-07-25	492,286,018	437,000	27.5419	1,787,406,000	2012-06-30
3257	2012-07-24	491,849,018	27,000	27.5175	1,787,406,000	2012-06-30
3258	2012-07-23	491,822,018	273,000	27.5160	1,787,406,000	2012-06-30
3259	2012-07-20	491,549,018	277,000	27.5007	1,787,406,000	2012-06-30
3260	2012-07-19	491,272,018	-12,000	27.4852	1,787,406,000	2012-06-30
3261	2012-07-18	491,284,018	-59,000	27.4859	1,787,406,000	2012-06-30
3262	2012-07-17	491,343,018	355,000	27.4892	1,787,406,000	2012-06-30
3263	2012-07-16	490,988,018	580,000	27.4693	1,787,406,000	2012-06-30
3264	2012-07-13	490,408,018	292,712	27.4369	1,787,406,000	2012-06-30
3265	2012-07-12	490,115,306	48,000	27.4205	1,787,406,000	2012-06-30
3266	2012-07-11	490,067,306	27,000	27.4178	1,787,406,000	2012-06-30
3267	2012-07-10	490,040,306	153,000	27.4163	1,787,406,000	2012-06-30
3268	2012-07-09	489,887,306	13,000	27.4077	1,787,406,000	2012-06-30
3269	2012-07-06	489,874,306	-53,000	27.4070	1,787,406,000	2012-06-30
3270	2012-07-05	489,927,306	-162,052	27.4100	1,787,406,000	2012-06-30
3271	2012-07-04	490,089,358	167,500	27.4190	1,787,406,000	2012-06-30
3272	2012-07-03	489,921,858	218,000	27.4097	1,787,406,000	2012-06-30
3273	2012-06-29	489,703,858	3,000	27.3975	1,787,406,000	2012-05-31
3274	2012-06-28	489,700,858	-91,000	27.3973	1,787,406,000	2012-05-31
3275	2012-06-27	489,791,858	-34,765	27.4024	1,787,406,000	2012-05-31
3276	2012-06-26	489,826,623	-53,000	27.4043	1,787,406,000	2012-05-31
3277	2012-06-25	489,879,623	-461,000	27.4073	1,787,406,000	2012-05-31
3278	2012-06-22	490,340,623	-685,235	27.4331	1,787,406,000	2012-05-31
3279	2012-06-21	491,025,858	66,000	27.4714	1,787,406,000	2012-05-31
3280	2012-06-20	490,959,858	-1,658,445	27.4677	1,787,406,000	2012-05-31
3281	2012-06-19	492,618,303	741,000	27.5605	1,787,406,000	2012-05-31
3282	2012-06-18	491,877,303	52,000	27.5191	1,787,406,000	2012-05-31
3283	2012-06-15	491,825,303	55,191	27.5161	1,787,406,000	2012-05-31
3284	2012-06-14	491,770,112	-3,370,000	27.5131	1,787,406,000	2012-05-31
3285	2012-06-13	495,140,112	-101,765	27.7016	1,787,406,000	2012-05-31
3286	2012-06-12	495,241,877	580,000	27.7073	1,787,406,000	2012-05-31
3287	2012-06-11	494,661,877	10,000	27.6748	1,787,406,000	2012-05-31
3288	2012-06-08	494,651,877	4,007,000	27.6743	1,787,406,000	2012-05-31
3289	2012-06-07	490,644,877	-5,000	27.4501	1,787,406,000	2012-05-31
3290	2012-06-06	490,649,877	-185,000	27.4504	1,787,406,000	2012-05-31
3291	2012-06-05	490,834,877	-61,000	27.4607	1,787,406,000	2012-05-31
3292	2012-06-04	490,895,877	-408,000	27.4642	1,787,406,000	2012-05-31
3293	2012-06-01	491,303,877	-34,000	27.4870	1,787,406,000	2012-05-31
3294	2012-05-31	491,337,877	-1,650,000	27.4889	1,787,406,000	2012-05-31
3295	2012-05-30	492,987,877	636,000	27.5812	1,787,406,000	2012-04-30
3296	2012-05-29	492,351,877	71,000	27.5456	1,787,406,000	2012-04-30
3297	2012-05-28	492,280,877	3,867,331	27.5416	1,787,406,000	2012-04-30
3298	2012-05-25	488,413,546	159,000	27.3253	1,787,406,000	2012-04-30
3299	2012-05-24	488,254,546	-162,000	27.3164	1,787,406,000	2012-04-30
3300	2012-05-23	488,416,546	116,000	27.3254	1,787,406,000	2012-04-30
3301	2012-05-22	488,300,546	58,000	27.3189	1,787,406,000	2012-04-30
3302	2012-05-21	488,242,546	152,334	27.3157	1,787,406,000	2012-04-30
3303	2012-05-18	488,090,212	-451,000	27.3072	1,787,406,000	2012-04-30
3304	2012-05-17	488,541,212	-129,782	27.3324	1,787,406,000	2012-04-30
3305	2012-05-16	488,670,994	-48,000	27.3397	1,787,406,000	2012-04-30
3306	2012-05-15	488,718,994	-45,448	27.3424	1,787,406,000	2012-04-30
3307	2012-05-14	488,764,442	-5,407,000	27.3449	1,787,406,000	2012-04-30
3308	2012-05-11	494,171,442	4,542,025	27.6474	1,787,406,000	2012-04-30
3309	2012-05-10	489,629,417	-3,519,000	27.3933	1,787,406,000	2012-04-30
3310	2012-05-09	493,148,417	-105,000	27.5902	1,787,406,000	2012-04-30
3311	2012-05-08	493,253,417	-13,000	27.5960	1,787,406,000	2012-04-30
3312	2012-05-07	493,266,417	-44,000	27.5968	1,787,406,000	2012-04-30
3313	2012-05-04	493,310,417	-655,306	27.5992	1,787,406,000	2012-04-30
3314	2012-05-03	493,965,723	-335,000	27.6359	1,787,406,000	2012-04-30
3315	2012-05-02	494,300,723	600,000	27.6546	1,787,406,000	2012-04-30
3316	2012-04-30	493,700,723	116,000	27.6211	1,787,406,000	2012-04-30
3317	2012-04-27	493,584,723	-500,000	27.6146	1,787,406,000	2012-03-31
3318	2012-04-26	494,084,723	-350,000	27.6426	1,787,406,000	2012-03-31
3319	2012-04-25	494,434,723	-61,000	27.6621	1,787,406,000	2012-03-31
3320	2012-04-24	494,495,723	-71,000	27.6656	1,787,406,000	2012-03-31
3321	2012-04-23	494,566,723	-304,000	27.6695	1,787,406,000	2012-03-31
3322	2012-04-20	494,870,723	-41,000	27.6865	1,787,406,000	2012-03-31
3323	2012-04-19	494,911,723	-386,981	27.6888	1,787,406,000	2012-03-31
3324	2012-04-18	495,298,704	-441,000	27.7105	1,787,406,000	2012-03-31
3325	2012-04-17	495,739,704	-275,505	27.7351	1,787,406,000	2012-03-31
3326	2012-04-16	496,015,209	-366,945	27.7506	1,787,406,000	2012-03-31
3327	2012-04-13	496,382,154	254,000	27.7711	1,787,406,000	2012-03-31
3328	2012-04-12	496,128,154	85,000	27.7569	1,787,406,000	2012-03-31
3329	2012-04-11	496,043,154	-5,473,083	27.7521	1,787,406,000	2012-03-31
3330	2012-04-10	501,516,237	-805,000	28.0583	1,787,406,000	2012-03-31
3331	2012-04-05	502,321,237	22,041,568	28.1034	1,787,406,000	2012-03-31
3332	2012-04-03	480,279,669	-225,000	26.8702	1,787,406,000	2012-03-31
3333	2012-04-02	480,504,669	124,000	26.8828	1,787,406,000	2012-03-31
3334	2012-03-30	480,380,669	-122,000	26.8759	1,787,406,000	2012-02-29
3335	2012-03-29	480,502,669	-2,043,800	26.8827	1,787,406,000	2012-02-29
3336	2012-03-28	482,546,469	-96,000	26.9970	1,787,406,000	2012-02-29
3337	2012-03-27	482,642,469	-1,038,000	27.0024	1,787,406,000	2012-02-29
3338	2012-03-26	483,680,469	149,981	27.0605	1,787,406,000	2012-02-29
3339	2012-03-23	483,530,488	713,000	27.0521	1,787,406,000	2012-02-29
3340	2012-03-22	482,817,488	141,692	27.0122	1,787,406,000	2012-02-29
3341	2012-03-21	482,675,796	-394,000	27.0043	1,787,406,000	2012-02-29
3342	2012-03-20	483,069,796	143,000	27.0263	1,787,406,000	2012-02-29
3343	2012-03-19	482,926,796	-40,000	27.0183	1,787,406,000	2012-02-29
3344	2012-03-16	482,966,796	-2,695,428	27.0205	1,787,406,000	2012-02-29
3345	2012-03-15	485,662,224	-13,550	27.1713	1,787,406,000	2012-02-29
3346	2012-03-14	485,675,774	1,974,000	27.1721	1,787,406,000	2012-02-29
3347	2012-03-13	483,701,774	-15,000	27.0617	1,787,406,000	2012-02-29
3348	2012-03-12	483,716,774	285,000	27.0625	1,787,406,000	2012-02-29
3349	2012-03-09	483,431,774	1,573,671	27.0466	1,787,406,000	2012-02-29
3350	2012-03-08	481,858,103	-33,000	26.9585	1,787,406,000	2012-02-29
3351	2012-03-07	481,891,103	486,000	26.9604	1,787,406,000	2012-02-29
3352	2012-03-06	481,405,103	294,000	26.9332	1,787,406,000	2012-02-29
3353	2012-03-05	481,111,103	-220,919	26.9167	1,787,406,000	2012-02-29
3354	2012-03-02	481,332,022	-188,000	26.9291	1,787,406,000	2012-02-29
3355	2012-03-01	481,520,022	-185,400	26.9396	1,787,406,000	2012-02-29
3356	2012-02-29	481,705,422	-315,000	26.9500	1,787,406,000	2012-02-29
3357	2012-02-28	482,020,422	-640,000	26.9676	1,787,406,000	2012-01-31
3358	2012-02-27	482,660,422	-378,000	27.0034	1,787,406,000	2012-01-31
3359	2012-02-24	483,038,422	-142,000	27.0245	1,787,406,000	2012-01-31
3360	2012-02-23	483,180,422	-239,000	27.0325	1,787,406,000	2012-01-31
3361	2012-02-22	483,419,422	-801,334	27.0459	1,787,406,000	2012-01-31
3362	2012-02-21	484,220,756	-479,000	27.0907	1,787,406,000	2012-01-31
3363	2012-02-20	484,699,756	-124,000	27.1175	1,787,406,000	2012-01-31
3364	2012-02-17	484,823,756	-163,500	27.1244	1,787,406,000	2012-01-31
3365	2012-02-16	484,987,256	-43,000	27.1336	1,787,406,000	2012-01-31
3366	2012-02-15	485,030,256	6,021	27.1360	1,787,406,000	2012-01-31
3367	2012-02-14	485,024,235	-1,861,000	27.1356	1,787,406,000	2012-01-31
3368	2012-02-13	486,885,235	2,250,000	27.2398	1,787,406,000	2012-01-31
3369	2012-02-10	484,635,235	50,000	27.1139	1,787,406,000	2012-01-31
3370	2012-02-09	484,585,235	-480,000	27.1111	1,787,406,000	2012-01-31
3371	2012-02-08	485,065,235	-427,504	27.1379	1,787,406,000	2012-01-31
3372	2012-02-07	485,492,739	436,506	27.1619	1,787,406,000	2012-01-31
3373	2012-02-06	485,056,233	1,760,000	27.1374	1,787,406,000	2012-01-31
3374	2012-02-03	483,296,233	1,601,000	27.0390	1,787,406,000	2012-01-31
3375	2012-02-02	481,695,233	-268,000	26.9494	1,787,406,000	2012-01-31
3376	2012-02-01	481,963,233	-545,000	26.9644	1,787,406,000	2012-01-31
3377	2012-01-31	482,508,233	-693,000	26.9949	1,787,406,000	2012-01-31
3378	2012-01-30	483,201,233	795,000	27.0337	1,787,406,000	2011-12-31
3379	2012-01-27	482,406,233	-446,000	26.9892	1,787,406,000	2011-12-31
3380	2012-01-26	482,852,233	130,000	27.0141	1,787,406,000	2011-12-31
3381	2012-01-20	482,722,233	1,000	27.0069	1,787,406,000	2011-12-31
3382	2012-01-19	482,721,233	-319,000	27.0068	1,787,406,000	2011-12-31
3383	2012-01-18	483,040,233	-59,696	27.0247	1,787,406,000	2011-12-31
3384	2012-01-17	483,099,929	-7,000	27.0280	1,787,406,000	2011-12-31
3385	2012-01-16	483,106,929	-249,000	27.0284	1,787,406,000	2011-12-31
3386	2012-01-13	483,355,929	386,438	27.0423	1,787,406,000	2011-12-31
3387	2012-01-12	482,969,491	103,000	27.0207	1,787,406,000	2011-12-31
3388	2012-01-11	482,866,491	-53,000	27.0149	1,787,406,000	2011-12-31
3389	2012-01-10	482,919,491	-136,000	27.0179	1,787,406,000	2011-12-31
3390	2012-01-09	483,055,491	-152,000	27.0255	1,787,406,000	2011-12-31
3391	2012-01-06	483,207,491	-151,000	27.0340	1,787,406,000	2011-12-31
3392	2012-01-05	483,358,491	231,000	27.0425	1,787,406,000	2011-12-31
3393	2012-01-04	483,127,491	142,000	27.0295	1,787,406,000	2011-12-31
3394	2012-01-03	482,985,491	-627,000	27.0216	1,787,406,000	2011-12-31
3395	2011-12-30	483,612,491	-171,000	27.0567	1,787,406,000	2011-11-30
3396	2011-12-29	483,783,491	139,000	27.0662	1,787,406,000	2011-11-30
3397	2011-12-28	483,644,491	-93,000	27.0585	1,787,406,000	2011-11-30
3398	2011-12-23	483,737,491	-28,000	27.0637	1,787,406,000	2011-11-30
3399	2011-12-22	483,765,491	-33,000	27.0652	1,787,406,000	2011-11-30
3400	2011-12-21	483,798,491	-3,606,000	27.0671	1,787,406,000	2011-11-30
3401	2011-12-20	487,404,491	45,388	27.2688	1,787,406,000	2011-11-30
3402	2011-12-19	487,359,103	-171,000	27.2663	1,787,406,000	2011-11-30
3403	2011-12-16	487,530,103	-282,081	27.2758	1,787,406,000	2011-11-30
3404	2011-12-15	487,812,184	413,552	27.2916	1,787,406,000	2011-11-30
3405	2011-12-14	487,398,632	4,715,000	27.2685	1,787,406,000	2011-11-30
3406	2011-12-13	482,683,632	234,000	27.0047	1,787,406,000	2011-11-30
3407	2011-12-12	482,449,632	85,000	26.9916	1,787,406,000	2011-11-30
3408	2011-12-09	482,364,632	74,000	26.9869	1,787,406,000	2011-11-30
3409	2011-12-08	482,290,632	913,696	26.9827	1,787,406,000	2011-11-30
3410	2011-12-07	481,376,936	-119,000	26.9316	1,787,406,000	2011-11-30
3411	2011-12-06	481,495,936	-140,000	26.9383	1,787,406,000	2011-11-30
3412	2011-12-05	481,635,936	1,527,000	26.9461	1,787,406,000	2011-11-30
3413	2011-12-02	480,108,936	168,000	26.8607	1,787,406,000	2011-11-30
3414	2011-12-01	479,940,936	239,000	26.8513	1,787,406,000	2011-11-30
3415	2011-11-30	479,701,936	-349,000	26.8379	1,787,406,000	2011-11-30
3416	2011-11-29	480,050,936	-335,000	26.8574	1,787,406,000	2011-10-31
3417	2011-11-28	480,385,936	418,000	26.8762	1,787,406,000	2011-10-31
3418	2011-11-25	479,967,936	414,000	26.8528	1,787,406,000	2011-10-31
3419	2011-11-24	479,553,936	218,971	26.8296	1,787,406,000	2011-10-31
3420	2011-11-23	479,334,965	-43,000	26.8174	1,787,406,000	2011-10-31
3421	2011-11-22	479,377,965	83,000	26.8198	1,787,406,000	2011-10-31
3422	2011-11-21	479,294,965	201,000	26.8151	1,787,406,000	2011-10-31
3423	2011-11-18	479,093,965	315,000	26.8039	1,787,406,000	2011-10-31
3424	2011-11-17	478,778,965	-14,000	26.7862	1,787,406,000	2011-10-31
3425	2011-11-16	478,792,965	279,000	26.7870	1,787,406,000	2011-10-31
3426	2011-11-15	478,513,965	1,506,868	26.7714	1,787,406,000	2011-10-31
3427	2011-11-14	477,007,097	220,000	26.6871	1,787,406,000	2011-10-31
3428	2011-11-11	476,787,097	1,481,100	26.6748	1,787,406,000	2011-10-31
3429	2011-11-10	475,305,997	499,000	26.5919	1,787,406,000	2011-10-31
3430	2011-11-09	474,806,997	-76,000	26.5640	1,787,406,000	2011-10-31
3431	2011-11-08	474,882,997	139,000	26.5683	1,787,406,000	2011-10-31
3432	2011-11-07	474,743,997	-13,700	26.5605	1,787,406,000	2011-10-31
3433	2011-11-04	474,757,697	-402,000	26.5613	1,787,406,000	2011-10-31
3434	2011-11-03	475,159,697	-275,000	26.5838	1,787,406,000	2011-10-31
3435	2011-11-02	475,434,697	-375,000	26.5991	1,787,406,000	2011-10-31
3436	2011-11-01	475,809,697	-156,000	26.6201	1,787,406,000	2011-10-31
3437	2011-10-31	475,965,697	-120,472	26.6289	1,787,406,000	2011-10-31
3438	2011-10-28	476,086,169	587,000	26.6356	1,787,406,000	2011-09-30
3439	2011-10-27	475,499,169	-2,900	26.6028	1,787,406,000	2011-09-30
3440	2011-10-26	475,502,069	34,000	26.6029	1,787,406,000	2011-09-30
3441	2011-10-25	475,468,069	-131,000	26.6010	1,787,406,000	2011-09-30
3442	2011-10-24	475,599,069	-5,000	26.6083	1,787,406,000	2011-09-30
3443	2011-10-21	475,604,069	19,000	26.6086	1,787,406,000	2011-09-30
3444	2011-10-20	475,585,069	-97,000	26.6076	1,787,406,000	2011-09-30
3445	2011-10-19	475,682,069	-169,000	26.6130	1,787,406,000	2011-09-30
3446	2011-10-18	475,851,069	-106,000	26.6224	1,787,406,000	2011-09-30
3447	2011-10-17	475,957,069	-330,000	26.6284	1,787,406,000	2011-09-30
3448	2011-10-14	476,287,069	-474,421	26.6468	1,787,406,000	2011-09-30
3449	2011-10-13	476,761,490	-15,000	26.6734	1,787,406,000	2011-09-30
3450	2011-10-12	476,776,490	-144,000	26.6742	1,787,406,000	2011-09-30
3451	2011-10-11	476,920,490	-958,343	26.6823	1,787,406,000	2011-09-30
3452	2011-10-10	477,878,833	-543,964	26.7359	1,787,406,000	2011-09-30
3453	2011-10-07	478,422,797	-650,000	26.7663	1,787,406,000	2011-09-30
3454	2011-10-06	479,072,797	-627,000	26.8027	1,787,406,000	2011-09-30
3455	2011-10-04	479,699,797	-89,000	26.8378	1,787,406,000	2011-09-30
3456	2011-10-03	479,788,797	-21,037	26.8427	1,787,406,000	2011-09-30
3457	2011-09-30	479,809,834	1,188,000	26.8439	1,787,406,000	2011-09-30
3458	2011-09-29	478,621,834	0	26.7775	1,787,406,000	2011-08-31
3459	2011-09-28	478,621,834	263,321	26.7775	1,787,406,000	2011-08-31
3460	2011-09-27	478,358,513	-386,000	26.7627	1,787,406,000	2011-08-31
3461	2011-09-26	478,744,513	-413,000	26.7843	1,787,406,000	2011-08-31
3462	2011-09-23	479,157,513	-141,000	26.8074	1,787,406,000	2011-08-31
3463	2011-09-22	479,298,513	-34,000	26.8153	1,787,406,000	2011-08-31
3464	2011-09-21	479,332,513	-71,000	26.8172	1,787,406,000	2011-08-31
3465	2011-09-20	479,403,513	14,000	26.8212	1,787,406,000	2011-08-31
3466	2011-09-19	479,389,513	-612,000	26.8204	1,787,406,000	2011-08-31
3467	2011-09-16	480,001,513	-58,270	26.8546	1,787,406,000	2011-08-31
3468	2011-09-15	480,059,783	-440,876	26.8579	1,787,406,000	2011-08-31
3469	2011-09-14	480,500,659	-104,000	26.8826	1,787,406,000	2011-08-31
3470	2011-09-12	480,604,659	37,000	26.8884	1,787,406,000	2011-08-31
3471	2011-09-09	480,567,659	356,000	26.8863	1,787,406,000	2011-08-31
3472	2011-09-08	480,211,659	36,714	26.8664	1,787,406,000	2011-08-31
3473	2011-09-07	480,174,945	-161,693	26.8643	1,787,406,000	2011-08-31
3474	2011-09-06	480,336,638	-825,000	26.8734	1,787,406,000	2011-08-31
3475	2011-09-05	481,161,638	547,000	26.9195	1,787,406,000	2011-08-31
3476	2011-09-02	480,614,638	-42,000	26.8889	1,787,406,000	2011-08-31
3477	2011-09-01	480,656,638	900,000	26.8913	1,787,406,000	2011-08-31
3478	2011-08-31	479,756,638	328,743	26.8409	1,787,406,000	2011-08-31
3479	2011-08-30	479,427,895	66,000	26.8226	1,787,406,000	2011-07-31
3480	2011-08-29	479,361,895	345,000	26.8189	1,787,406,000	2011-07-31
3481	2011-08-26	479,016,895	-212,536	26.7996	1,787,406,000	2011-07-31
3482	2011-08-25	479,229,431	-249,000	26.8114	1,787,406,000	2011-07-31
3483	2011-08-24	479,478,431	-91,956	26.8254	1,787,406,000	2011-07-31
3484	2011-08-23	479,570,387	2,977,182	26.8305	1,787,406,000	2011-07-31
3485	2011-08-22	476,593,205	-439,000	26.6640	1,787,406,000	2011-07-31
3486	2011-08-19	477,032,205	984,000	26.6885	1,787,406,000	2011-07-31
3487	2011-08-18	476,048,205	-467,000	26.6335	1,787,406,000	2011-07-31
3488	2011-08-17	476,515,205	-717,000	26.6596	1,787,406,000	2011-07-31
3489	2011-08-16	477,232,205	-228,000	26.6997	1,787,406,000	2011-07-31
3490	2011-08-15	477,460,205	925,804	26.7125	1,787,406,000	2011-07-31
3491	2011-08-12	476,534,401	-1,554,000	26.6607	1,787,406,000	2011-07-31
3492	2011-08-11	478,088,401	2,686,000	26.7476	1,787,406,000	2011-07-31
3493	2011-08-10	475,402,401	-144,077	26.5973	1,787,406,000	2011-07-31
3494	2011-08-09	475,546,478	-1,381,000	26.6054	1,787,406,000	2011-07-31
3495	2011-08-08	476,927,478	-60,180	26.6827	1,787,406,000	2011-07-31
3496	2011-08-05	476,987,658	-70,000	26.6860	1,787,406,000	2011-07-31
3497	2011-08-04	477,057,658	27,000	26.6899	1,787,406,000	2011-07-31
3498	2011-08-03	477,030,658	40,000	26.6884	1,787,406,000	2011-07-31
3499	2011-08-02	476,990,658	24,000	26.6862	1,787,406,000	2011-07-31
3500	2011-08-01	476,966,658	10,000	26.6849	1,787,406,000	2011-07-31
3501	2011-07-29	476,956,658	141,000	26.6843	1,787,406,000	2011-06-30
3502	2011-07-28	476,815,658	-152,905	26.6764	1,787,406,000	2011-06-30
3503	2011-07-27	476,968,563	-22,095	26.6850	1,787,406,000	2011-06-30
3504	2011-07-26	476,990,658	383,000	26.6862	1,787,406,000	2011-06-30
3505	2011-07-25	476,607,658	-153,000	26.6648	1,787,406,000	2011-06-30
3506	2011-07-22	476,760,658	7,000	26.6733	1,787,406,000	2011-06-30
3507	2011-07-21	476,753,658	-16,468	26.6729	1,787,406,000	2011-06-30
3508	2011-07-20	476,770,126	-52,000	26.6739	1,787,406,000	2011-06-30
3509	2011-07-19	476,822,126	96,000	26.6768	1,787,406,000	2011-06-30
3510	2011-07-18	476,726,126	-68,000	26.6714	1,787,406,000	2011-06-30
3511	2011-07-15	476,794,126	-1,344,233	26.6752	1,787,406,000	2011-06-30
3512	2011-07-14	478,138,359	192,000	26.7504	1,787,406,000	2011-06-30
3513	2011-07-13	477,946,359	187,000	26.7397	1,787,406,000	2011-06-30
3514	2011-07-12	477,759,359	7,000	26.7292	1,787,406,000	2011-06-30
3515	2011-07-11	477,752,359	1,000	26.7288	1,787,406,000	2011-06-30
3516	2011-07-08	477,751,359	79,000	26.7288	1,787,406,000	2011-06-30
3517	2011-07-07	477,672,359	-202,000	26.7243	1,787,406,000	2011-06-30
3518	2011-07-06	477,874,359	-39,000	26.7356	1,787,406,000	2011-06-30
3519	2011-07-05	477,913,359	-84,000	26.7378	1,787,406,000	2011-06-30
3520	2011-07-04	477,997,359	53,000	26.7425	1,787,406,000	2011-06-30
3521	2011-06-30	477,944,359	-248,549	26.7396	1,787,406,000	2011-06-30
3522	2011-06-29	478,192,908	67,000	26.7535	1,787,406,000	2011-05-31
3523	2011-06-28	478,125,908	30,750	26.7497	1,787,406,000	2011-05-31
3524	2011-06-27	478,095,158	-74,000	26.7480	1,787,406,000	2011-05-31
3525	2011-06-24	478,169,158	422,000	26.7521	1,787,406,000	2011-05-31
3526	2011-06-23	477,747,158	156,000	26.7285	1,787,406,000	2011-05-31
3527	2011-06-22	477,591,158	283,052	26.7198	1,787,406,000	2011-05-31
3528	2011-06-21	477,308,106	357,490	26.7040	1,787,406,000	2011-05-31
3529	2011-06-20	476,950,616	-238,000	26.6840	1,787,406,000	2011-05-31
3530	2011-06-17	477,188,616	-308,000	26.6973	1,787,406,000	2011-05-31
3531	2011-06-16	477,496,616	44,000	26.7145	1,787,406,000	2011-05-31
3532	2011-06-15	477,452,616	-285,612	26.7120	1,787,406,000	2011-05-31
3533	2011-06-14	477,738,228	-142,000	26.7280	1,787,406,000	2011-05-31
3534	2011-06-13	477,880,228	4,326,000	26.7360	1,787,406,000	2011-05-31
3535	2011-06-10	473,554,228	-548,723	26.4939	1,787,406,000	2011-05-31
3536	2011-06-09	474,102,951	83,050	26.5246	1,787,406,000	2011-05-31
3537	2011-06-08	474,019,901	-714,000	26.5200	1,787,406,000	2011-05-31
3538	2011-06-07	474,733,901	-632,000	26.5599	1,787,406,000	2011-05-31
3539	2011-06-03	475,365,901	82,500	26.5953	1,787,406,000	2011-05-31
3540	2011-06-02	475,283,401	-306,000	26.5907	1,787,406,000	2011-05-31
3541	2011-06-01	475,589,401	-137,200	26.6078	1,787,406,000	2011-05-31
3542	2011-05-31	475,726,601	-296,000	26.6155	1,787,406,000	2011-05-31
3543	2011-05-30	476,022,601	-147,800	26.6320	1,787,406,000	2011-04-30
3544	2011-05-27	476,170,401	278,800	26.6403	1,787,406,000	2011-04-30
3545	2011-05-26	475,891,601	-274,000	26.6247	1,787,406,000	2011-04-30
3546	2011-05-25	476,165,601	-128,000	26.6400	1,787,406,000	2011-04-30
3547	2011-05-24	476,293,601	-120,100	26.6472	1,787,406,000	2011-04-30
3548	2011-05-23	476,413,701	-338,000	26.6539	1,787,406,000	2011-04-30
3549	2011-05-20	476,751,701	35,000	26.6728	1,787,406,000	2011-04-30
3550	2011-05-19	476,716,701	-539,200	26.6709	1,787,406,000	2011-04-30
3551	2011-05-18	477,255,901	4,000	26.7010	1,787,406,000	2011-04-30
3552	2011-05-17	477,251,901	290,200	26.7008	1,787,406,000	2011-04-30
3553	2011-05-16	476,961,701	-786,111	26.6846	1,787,406,000	2011-04-30
3554	2011-05-13	477,747,812	107,000	26.7286	1,787,406,000	2011-04-30
3555	2011-05-12	477,640,812	-26,000	26.7226	1,787,406,000	2011-04-30
3556	2011-05-11	477,666,812	-470,111	26.7240	1,787,406,000	2011-04-30
3557	2011-05-09	478,136,923	-3,152,071	26.7503	1,787,406,000	2011-04-30
3558	2011-05-06	481,288,994	-848,000	26.9267	1,787,406,000	2011-04-30
3559	2011-05-05	482,136,994	-101,736	26.9741	1,787,406,000	2011-04-30
3560	2011-05-04	482,238,730	79,000	26.9798	1,787,406,000	2011-04-30
3561	2011-05-03	482,159,730	-556,000	26.9754	1,787,406,000	2011-04-30
3562	2011-04-29	482,715,730	3,588,814	27.0065	1,787,406,000	2011-03-31
3563	2011-04-28	479,126,916	124,000	26.8057	1,787,406,000	2011-03-31
3564	2011-04-27	479,002,916	260,000	26.7988	1,787,406,000	2011-03-31
3565	2011-04-26	478,742,916	965,094	26.7842	1,787,406,000	2011-03-31
3566	2011-04-21	477,777,822	-1,505,250	26.7302	1,787,406,000	2011-03-31
3567	2011-04-20	479,283,072	-200,750	26.8144	1,787,406,000	2011-03-31
3568	2011-04-19	479,483,822	-384,000	26.8257	1,787,406,000	2011-03-31
3569	2011-04-18	479,867,822	-253,000	26.8472	1,787,406,000	2011-03-31
3570	2011-04-15	480,120,822	241,875	26.8613	1,787,406,000	2011-03-31
3571	2011-04-14	479,878,947	16,000	26.8478	1,787,406,000	2011-03-31
3572	2011-04-13	479,862,947	-1,869,000	26.8469	1,787,406,000	2011-03-31
3573	2011-04-12	481,731,947	139,000	26.9515	1,787,406,000	2011-03-31
3574	2011-04-11	481,592,947	-1,395,000	26.9437	1,787,406,000	2011-03-31
3575	2011-04-08	482,987,947	461,000	27.0217	1,787,406,000	2011-03-31
3576	2011-04-07	482,526,947	-254,005	26.9959	1,787,406,000	2011-03-31
3577	2011-04-06	482,780,952	566,000	27.0101	1,787,406,000	2011-03-31
3578	2011-04-04	482,214,952	81,000	26.9785	1,787,406,000	2011-03-31
3579	2011-04-01	482,133,952	-1,032,000	26.9739	1,787,406,000	2011-03-31
3580	2011-03-31	483,165,952	-2,594,900	27.0317	1,787,406,000	2011-03-31
3581	2011-03-30	485,760,852	-596,990	27.1769	1,787,406,000	2011-02-28
3582	2011-03-29	486,357,842	0	27.2103	1,787,406,000	2011-02-28
3583	2011-03-28	486,357,842	-1,633,238	27.2103	1,787,406,000	2011-02-28
3584	2011-03-25	487,991,080	-987,000	27.3016	1,787,406,000	2011-02-28
3585	2011-03-24	488,978,080	-3,561,962	27.3569	1,787,406,000	2011-02-28
3586	2011-03-23	492,540,042	451,000	27.5561	1,787,406,000	2011-02-28
3587	2011-03-22	492,089,042	-73,000	27.5309	1,787,406,000	2011-02-28
3588	2011-03-21	492,162,042	-153,450	27.5350	1,787,406,000	2011-02-28
3589	2011-03-18	492,315,492	512,000	27.5436	1,787,406,000	2011-02-28
3590	2011-03-17	491,803,492	-101,000	27.5149	1,787,406,000	2011-02-28
3591	2011-03-16	491,904,492	109,000	27.5206	1,787,406,000	2011-02-28
3592	2011-03-15	491,795,492	-551,587	27.5145	1,787,406,000	2011-02-28
3593	2011-03-14	492,347,079	3,494,424	27.5453	1,787,406,000	2011-02-28
3594	2011-03-11	488,852,655	-4,476,662	27.3498	1,787,406,000	2011-02-28
3595	2011-03-10	493,329,317	116,000	27.6003	1,787,406,000	2011-02-28
3596	2011-03-09	493,213,317	-169,000	27.5938	1,787,406,000	2011-02-28
3597	2011-03-08	493,382,317	-133,747	27.6033	1,787,406,000	2011-02-28
3598	2011-03-07	493,516,064	-174,000	27.6107	1,787,406,000	2011-02-28
3599	2011-03-04	493,690,064	-163,000	27.6205	1,787,406,000	2011-02-28
3600	2011-03-03	493,853,064	-728,000	27.6296	1,787,406,000	2011-02-28
3601	2011-03-02	494,581,064	-98,000	27.6703	1,787,406,000	2011-02-28
3602	2011-03-01	494,679,064	-981,649	27.6758	1,787,406,000	2011-02-28
3603	2011-02-28	495,660,713	-121,995	27.7307	1,787,406,000	2011-02-28
3604	2011-02-25	495,782,708	-995,000	27.7376	1,787,406,000	2011-01-31
3605	2011-02-24	496,777,708	-1,387,000	27.7932	1,787,406,000	2011-01-31
3606	2011-02-23	498,164,708	-452,000	27.8708	1,787,406,000	2011-01-31
3607	2011-02-22	498,616,708	-652,000	27.8961	1,787,406,000	2011-01-31
3608	2011-02-21	499,268,708	169,000	27.9326	1,787,406,000	2011-01-31
3609	2011-02-18	499,099,708	-24,144	27.9231	1,787,406,000	2011-01-31
3610	2011-02-17	499,123,852	-296,000	27.9245	1,787,406,000	2011-01-31
3611	2011-02-16	499,419,852	-185,000	27.9410	1,787,406,000	2011-01-31
3612	2011-02-15	499,604,852	-789,240	27.9514	1,787,406,000	2011-01-31
3613	2011-02-14	500,394,092	-611,000	27.9955	1,787,406,000	2011-01-31
3614	2011-02-11	501,005,092	-137,000	28.0297	1,787,406,000	2011-01-31
3615	2011-02-10	501,142,092	714,662	28.0374	1,787,406,000	2011-01-31
3616	2011-02-09	500,427,430	-369,000	27.9974	1,787,406,000	2011-01-31
3617	2011-02-08	500,796,430	164,200	28.0181	1,787,406,000	2011-01-31
3618	2011-02-07	500,632,230	2,642,100	28.0089	1,787,406,000	2011-01-31
3619	2011-02-02	497,990,130	0	27.8611	1,787,406,000	2011-01-31
3620	2011-02-01	497,990,130	311,000	27.8611	1,787,406,000	2011-01-31
3621	2011-01-31	497,679,130	145,266	27.8437	1,787,406,000	2011-01-31
3622	2011-01-28	497,533,864	151,750	27.8355	1,787,406,000	2010-12-31
3623	2011-01-27	497,382,114	-476,000	27.8270	1,787,406,000	2010-12-31
3624	2011-01-26	497,858,114	-567,000	27.8537	1,787,406,000	2010-12-31
3625	2011-01-25	498,425,114	-455,000	27.8854	1,787,406,000	2010-12-31
3626	2011-01-24	498,880,114	-502,494	27.9108	1,787,406,000	2010-12-31
3627	2011-01-21	499,382,608	884,000	27.9390	1,787,406,000	2010-12-31
3628	2011-01-20	498,498,608	306,400	27.8895	1,787,406,000	2010-12-31
3629	2011-01-19	498,192,208	280,000	27.8724	1,787,406,000	2010-12-31
3630	2011-01-18	497,912,208	-79,000	27.8567	1,787,406,000	2010-12-31
3631	2011-01-17	497,991,208	-926,000	27.8611	1,787,406,000	2010-12-31
3632	2011-01-14	498,917,208	407,736	27.9129	1,787,406,000	2010-12-31
3633	2011-01-13	498,509,472	558,000	27.8901	1,787,406,000	2010-12-31
3634	2011-01-12	497,951,472	-124,631	27.8589	1,787,406,000	2010-12-31
3635	2011-01-11	498,076,103	-1,458,762	27.8659	1,787,406,000	2010-12-31
3636	2011-01-10	499,534,865	262,383	27.9475	1,787,406,000	2010-12-31
3637	2011-01-07	499,272,482	1,284,837	27.9328	1,787,406,000	2010-12-31
3638	2011-01-06	497,987,645	-1,534,239	27.8609	1,787,406,000	2010-12-31
3639	2011-01-05	499,521,884	-58,000	27.9467	1,787,406,000	2010-12-31
3640	2011-01-04	499,579,884	717,617	27.9500	1,787,406,000	2010-12-31
3641	2011-01-03	498,862,267	473,662	27.9098	1,787,406,000	2010-12-31
3642	2010-12-31	498,388,605	0	27.8833	1,787,406,000	2010-12-31
3643	2010-12-30	498,388,605	10,000	27.8833	1,787,406,000	2010-11-30
3644	2010-12-29	498,378,605	2,330,938	27.8828	1,787,406,000	2010-11-30
3645	2010-12-28	496,047,667	-857,126	27.7524	1,787,406,000	2010-11-30
3646	2010-12-24	496,904,793	0	27.8003	1,787,406,000	2010-11-30
3647	2010-12-23	496,904,793	301,000	27.8003	1,787,406,000	2010-11-30
3648	2010-12-22	496,603,793	-221,051	27.7835	1,787,406,000	2010-11-30
3649	2010-12-21	496,824,844	691,126	27.7959	1,787,406,000	2010-11-30
3650	2010-12-20	496,133,718	-77,200	27.7572	1,787,406,000	2010-11-30
3651	2010-12-17	496,210,918	-277,000	27.7615	1,787,406,000	2010-11-30
3652	2010-12-16	496,487,918	678,000	27.7770	1,787,406,000	2010-11-30
3653	2010-12-15	495,809,918	-30,286	27.7391	1,787,406,000	2010-11-30
3654	2010-12-14	495,840,204	-183,000	27.7408	1,787,406,000	2010-11-30
3655	2010-12-13	496,023,204	-152,000	27.7510	1,787,406,000	2010-11-30
3656	2010-12-10	496,175,204	5,000	27.7595	1,787,406,000	2010-11-30
3657	2010-12-09	496,170,204	97,000	27.7592	1,787,406,000	2010-11-30
3658	2010-12-08	496,073,204	249,000	27.7538	1,787,406,000	2010-11-30
3659	2010-12-07	495,824,204	-423,100	27.7399	1,787,406,000	2010-11-30
3660	2010-12-06	496,247,304	-710,000	27.7635	1,787,406,000	2010-11-30
3661	2010-12-03	496,957,304	-1,894,000	27.8033	1,787,406,000	2010-11-30
3662	2010-12-02	498,851,304	-1,262,589	27.9092	1,787,406,000	2010-11-30
3663	2010-12-01	500,113,893	3,609,168	27.9799	1,787,406,000	2010-11-30
3664	2010-11-30	496,504,725	262,383	27.7779	1,787,406,000	2010-11-30
3665	2010-11-29	496,242,342	233,000	27.7633	1,787,406,000	2010-10-31
3666	2010-11-26	496,009,342	-151,000	27.7502	1,787,406,000	2010-10-31
3667	2010-11-25	496,160,342	-1,791,000	27.7587	1,787,406,000	2010-10-31
3668	2010-11-24	497,951,342	-2,593,000	27.8589	1,787,406,000	2010-10-31
3669	2010-11-23	500,544,342	-220,000	28.0040	1,787,406,000	2010-10-31
3670	2010-11-22	500,764,342	-40,000	28.0163	1,787,406,000	2010-10-31
3671	2010-11-19	500,804,342	-359,750	28.0185	1,787,406,000	2010-10-31
3672	2010-11-18	501,164,092	-78,000	28.0386	1,787,406,000	2010-10-31
3673	2010-11-17	501,242,092	-2,086,000	28.0430	1,787,406,000	2010-10-31
3674	2010-11-16	503,328,092	-1,142,000	28.1597	1,787,406,000	2010-10-31
3675	2010-11-15	504,470,092	372,985	28.2236	1,787,406,000	2010-10-31
3676	2010-11-12	504,097,107	1,083,000	28.2027	1,787,406,000	2010-10-31
3677	2010-11-11	503,014,107	-354,500	28.1421	1,787,406,000	2010-10-31
3678	2010-11-10	503,368,607	-374,691	28.1620	1,787,406,000	2010-10-31
3679	2010-11-09	503,743,298	-258,300	28.1829	1,787,406,000	2010-10-31
3680	2010-11-08	504,001,598	-123,000	28.1974	1,787,406,000	2010-10-31
3681	2010-11-05	504,124,598	-3,508,000	28.2043	1,787,406,000	2010-10-31
3682	2010-11-04	507,632,598	2,494,063	28.4005	1,787,406,000	2010-10-31
3683	2010-11-03	505,138,535	-427,485	28.2610	1,787,406,000	2010-10-31
3684	2010-11-02	505,566,020	-381,000	28.2849	1,787,406,000	2010-10-31
3685	2010-11-01	505,947,020	163,700	28.3062	1,787,406,000	2010-10-31
3686	2010-10-29	505,783,320	-284,022	28.2971	1,787,406,000	2010-09-30
3687	2010-10-28	506,067,342	-551,900	28.3129	1,787,406,000	2010-09-30
3688	2010-10-27	506,619,242	77,000	28.3438	1,787,406,000	2010-09-30
3689	2010-10-26	506,542,242	-588,970	28.3395	1,787,406,000	2010-09-30
3690	2010-10-25	507,131,212	-2,932,801	28.3725	1,787,406,000	2010-09-30
3691	2010-10-22	510,064,013	-975,000	28.5366	1,787,406,000	2010-09-30
3692	2010-10-21	511,039,013	-256,500	28.5911	1,787,406,000	2010-09-30
3693	2010-10-20	511,295,513	-179,500	28.6054	1,787,406,000	2010-09-30
3694	2010-10-19	511,475,013	-4,718,778	28.6155	1,787,406,000	2010-09-30
3695	2010-10-18	516,193,791	4,210,008	28.8795	1,787,406,000	2010-09-30
3696	2010-10-15	511,983,783	-276,362	28.6440	1,787,406,000	2010-09-30
3697	2010-10-14	512,260,145	-76,000	28.6594	1,787,406,000	2010-09-30
3698	2010-10-13	512,336,145	-647,000	28.6637	1,787,406,000	2010-09-30
3699	2010-10-12	512,983,145	-284,000	28.6999	1,787,406,000	2010-09-30
3700	2010-10-11	513,267,145	-574,000	28.7158	1,787,406,000	2010-09-30
3701	2010-10-08	513,841,145	-871,000	28.7479	1,787,406,000	2010-09-30
3702	2010-10-07	514,712,145	-1,436,000	28.7966	1,787,406,000	2010-09-30
3703	2010-10-06	516,148,145	676,318	28.8769	1,787,406,000	2010-09-30
3704	2010-10-05	515,471,827	-1,481,000	28.8391	1,787,406,000	2010-09-30
3705	2010-10-04	516,952,827	-202,000	28.9220	1,787,406,000	2010-09-30
3706	2010-09-30	517,154,827	-2,737,000	28.9333	1,787,406,000	2010-09-30
3707	2010-09-29	519,891,827	-328,000	29.0864	1,787,406,000	2010-08-31
3708	2010-09-28	520,219,827	-93,000	29.1047	1,787,406,000	2010-08-31
3709	2010-09-27	520,312,827	92,000	29.1099	1,787,406,000	2010-08-31
3710	2010-09-24	520,220,827	1,845,000	29.1048	1,787,406,000	2010-08-31
3711	2010-09-22	518,375,827	-141,200	29.0016	1,787,406,000	2010-08-31
3712	2010-09-21	518,517,027	-381,000	29.0095	1,787,406,000	2010-08-31
3713	2010-09-20	518,898,027	-35,775	29.0308	1,787,406,000	2010-08-31
3714	2010-09-17	518,933,802	-1,344,569	29.0328	1,787,406,000	2010-08-31
3715	2010-09-16	520,278,371	530,000	29.1080	1,787,406,000	2010-08-31
3716	2010-09-15	519,748,371	690,951	29.0784	1,787,406,000	2010-08-31
3717	2010-09-14	519,057,420	662,108	29.0397	1,787,406,000	2010-08-31
3718	2010-09-13	518,395,312	-73,457	29.0027	1,787,406,000	2010-08-31
3719	2010-09-10	518,468,769	59,663	29.0068	1,787,406,000	2010-08-31
3720	2010-09-09	518,409,106	-301,314	29.0034	1,787,406,000	2010-08-31
3721	2010-09-08	518,710,420	1,175,000	29.0203	1,787,406,000	2010-08-31
3722	2010-09-07	517,535,420	222,000	28.9546	1,787,406,000	2010-08-31
3723	2010-09-06	517,313,420	262,000	28.9421	1,787,406,000	2010-08-31
3724	2010-09-03	517,051,420	79,714	28.9275	1,787,406,000	2010-08-31
3725	2010-09-02	516,971,706	4,606	28.9230	1,787,406,000	2010-08-31
3726	2010-09-01	516,967,100	-97,320	28.9228	1,787,406,000	2010-08-31
3727	2010-08-31	517,064,420	-176,000	28.9282	1,787,406,000	2010-08-31
3728	2010-08-30	517,240,420	-432,000	28.9380	1,787,406,000	2010-07-31
3729	2010-08-27	517,672,420	76,000	28.9622	1,787,406,000	2010-07-31
3730	2010-08-26	517,596,420	399,000	28.9580	1,787,406,000	2010-07-31
3731	2010-08-25	517,197,420	-315,000	28.9356	1,787,406,000	2010-07-31
3732	2010-08-24	517,512,420	-140,000	28.9533	1,787,406,000	2010-07-31
3733	2010-08-23	517,652,420	93,000	28.9611	1,787,406,000	2010-07-31
3734	2010-08-20	517,559,420	116,000	28.9559	1,787,406,000	2010-07-31
3735	2010-08-19	517,443,420	-107,000	28.9494	1,787,406,000	2010-07-31
3736	2010-08-18	517,550,420	416,000	28.9554	1,787,406,000	2010-07-31
3737	2010-08-17	517,134,420	-184,314	28.9321	1,787,406,000	2010-07-31
3738	2010-08-16	517,318,734	-276,000	28.9424	1,787,406,000	2010-07-31
3739	2010-08-13	517,594,734	-315,781	28.9579	1,787,406,000	2010-07-31
3740	2010-08-12	517,910,515	-1,201,100	28.9755	1,787,406,000	2010-07-31
3741	2010-08-11	519,111,615	-12,000	29.0427	1,787,406,000	2010-07-31
3742	2010-08-10	519,123,615	-116,000	29.0434	1,787,406,000	2010-07-31
3743	2010-08-09	519,239,615	-262,000	29.0499	1,787,406,000	2010-07-31
3744	2010-08-06	519,501,615	-74,000	29.0646	1,787,406,000	2010-07-31
3745	2010-08-05	519,575,615	33,600	29.0687	1,787,406,000	2010-07-31
3746	2010-08-04	519,542,015	-152,000	29.0668	1,787,406,000	2010-07-31
3747	2010-08-03	519,694,015	-453,000	29.0753	1,787,406,000	2010-07-31
3748	2010-08-02	520,147,015	12,000	29.1007	1,787,406,000	2010-07-31
3749	2010-07-30	520,135,015	-166,000	29.1000	1,787,406,000	2010-06-30
3750	2010-07-29	520,301,015	-385,000	29.1093	1,787,406,000	2010-06-30
3751	2010-07-28	520,686,015	-194,000	29.1308	1,787,406,000	2010-06-30
3752	2010-07-27	520,880,015	38,000	29.1417	1,787,406,000	2010-06-30
3753	2010-07-26	520,842,015	144,000	29.1395	1,787,406,000	2010-06-30
3754	2010-07-23	520,698,015	-373,000	29.1315	1,787,406,000	2010-06-30
3755	2010-07-22	521,071,015	-268,000	29.1524	1,787,406,000	2010-06-30
3756	2010-07-21	521,339,015	-169,000	29.1674	1,787,406,000	2010-06-30
3757	2010-07-20	521,508,015	215,000	29.1768	1,787,406,000	2010-06-30
3758	2010-07-19	521,293,015	-425,000	29.1648	1,787,406,000	2010-06-30
3759	2010-07-16	521,718,015	-90,000	29.1886	1,787,406,000	2010-06-30
3760	2010-07-15	521,808,015	10,779	29.1936	1,787,406,000	2010-06-30
3761	2010-07-14	521,797,236	74,000	29.1930	1,787,406,000	2010-06-30
3762	2010-07-13	521,723,236	-49,000	29.1888	1,787,406,000	2010-06-30
3763	2010-07-12	521,772,236	-129,000	29.1916	1,787,406,000	2010-06-30
3764	2010-07-09	521,901,236	303,000	29.1988	1,787,406,000	2010-06-30
3765	2010-07-08	521,598,236	251,000	29.1819	1,787,406,000	2010-06-30
3766	2010-07-07	521,347,236	-998,000	29.1678	1,787,406,000	2010-06-30
3767	2010-07-06	522,345,236	280,480	29.2236	1,787,406,000	2010-06-30
3768	2010-07-05	522,064,756	-362,000	29.2080	1,787,406,000	2010-06-30
3769	2010-07-02	522,426,756	-313,000	29.2282	1,787,406,000	2010-06-30
3770	2010-06-30	522,739,756	-283,000	29.2457	1,787,406,000	2010-06-30
3771	2010-06-29	523,022,756	-564,000	29.2616	1,787,406,000	2010-05-31
3772	2010-06-28	523,586,756	-399,000	29.2931	1,787,406,000	2010-05-31
3773	2010-06-25	523,985,756	317,668	29.3154	1,787,406,000	2010-05-31
3774	2010-06-24	523,668,088	130,000	29.2977	1,787,406,000	2010-05-31
3775	2010-06-23	523,538,088	469,000	29.2904	1,787,406,000	2010-05-31
3776	2010-06-22	523,069,088	1,119,510	29.2641	1,787,406,000	2010-05-31
3777	2010-06-21	521,949,578	67,000	29.2015	1,787,406,000	2010-05-31
3778	2010-06-18	521,882,578	66,000	29.1978	1,787,406,000	2010-05-31
3779	2010-06-17	521,816,578	9,000	29.1941	1,787,406,000	2010-05-31
3780	2010-06-15	521,807,578	-454,214	29.1936	1,787,406,000	2010-05-31
3781	2010-06-14	522,261,792	-492,000	29.2190	1,787,406,000	2010-05-31
3782	2010-06-11	522,753,792	201,000	29.2465	1,787,406,000	2010-05-31
3783	2010-06-10	522,552,792	-180,000	29.2353	1,787,406,000	2010-05-31
3784	2010-06-09	522,732,792	-865,000	29.2453	1,787,406,000	2010-05-31
3785	2010-06-08	523,597,792	-7,000	29.2937	1,787,406,000	2010-05-31
3786	2010-06-07	523,604,792	-854,000	29.2941	1,787,406,000	2010-05-31
3787	2010-06-04	524,458,792	-83,000	29.3419	1,787,406,000	2010-05-31
3788	2010-06-03	524,541,792	263,800	29.3465	1,787,406,000	2010-05-31
3789	2010-06-02	524,277,992	-106,000	29.3318	1,787,406,000	2010-05-31
3790	2010-06-01	524,383,992	-405,000	29.3377	1,787,406,000	2010-05-31
3791	2010-05-31	524,788,992	-7,000	29.3604	1,787,406,000	2010-05-31
3792	2010-05-28	524,795,992	-451,000	29.3608	1,787,406,000	2010-04-30
3793	2010-05-27	525,246,992	-194,000	29.3860	1,787,406,000	2010-04-30
3794	2010-05-26	525,440,992	198,000	29.3968	1,787,406,000	2010-04-30
3795	2010-05-25	525,242,992	564,000	29.3858	1,787,406,000	2010-04-30
3796	2010-05-24	524,678,992	207,000	29.3542	1,787,406,000	2010-04-30
3797	2010-05-20	524,471,992	-523,000	29.3426	1,787,406,000	2010-04-30
3798	2010-05-19	524,994,992	-606,000	29.3719	1,787,406,000	2010-04-30
3799	2010-05-18	525,600,992	453,000	29.4058	1,787,406,000	2010-04-30
3800	2010-05-17	525,147,992	-1,513,000	29.3805	1,787,406,000	2010-04-30
3801	2010-05-14	526,660,992	-1,708,623	29.4651	1,787,406,000	2010-04-30
3802	2010-05-13	528,369,615	-158,000	29.5607	1,787,406,000	2010-04-30
3803	2010-05-12	528,527,615	203,000	29.5695	1,787,406,000	2010-04-30
3804	2010-05-11	528,324,615	-282,096	29.5582	1,787,406,000	2010-04-30
3805	2010-05-10	528,606,711	-555,000	29.5740	1,787,406,000	2010-04-30
3806	2010-05-07	529,161,711	4,679,096	29.6050	1,787,406,000	2010-04-30
3807	2010-05-06	524,482,615	-436,500	29.3432	1,787,406,000	2010-04-30
3808	2010-05-05	524,919,115	6,399,701	29.3676	1,787,406,000	2010-04-30
3809	2010-05-04	518,519,414	2,763,691	29.0096	1,787,406,000	2010-04-30
3810	2010-05-03	515,755,723	-1,922,000	28.8550	1,787,406,000	2010-04-30
3811	2010-04-30	517,677,723	-571,000	28.9625	1,787,406,000	2010-04-30
3812	2010-04-29	518,248,723	-276,568	28.9945	1,787,406,000	2010-03-31
3813	2010-04-28	518,525,291	1,374,000	29.0099	1,787,406,000	2010-03-31
3814	2010-04-27	517,151,291	113,000	28.9331	1,787,406,000	2010-03-31
3815	2010-04-26	517,038,291	6,439,000	28.9267	1,787,406,000	2010-03-31
3816	2010-04-23	510,599,291	-1,139,000	28.5665	1,787,406,000	2010-03-31
3817	2010-04-22	511,738,291	2,945,000	28.6302	1,787,406,000	2010-03-31
3818	2010-04-21	508,793,291	722,000	28.4655	1,787,406,000	2010-03-31
3819	2010-04-20	508,071,291	1,027,000	28.4251	1,787,406,000	2010-03-31
3820	2010-04-19	507,044,291	1,723,197	28.3676	1,787,406,000	2010-03-31
3821	2010-04-16	505,321,094	3,000	28.2712	1,787,406,000	2010-03-31
3822	2010-04-15	505,318,094	213,225	28.2710	1,787,406,000	2010-03-31
3823	2010-04-14	505,104,869	765,000	28.2591	1,787,406,000	2010-03-31
3824	2010-04-13	504,339,869	1,233,000	28.2163	1,787,406,000	2010-03-31
3825	2010-04-12	503,106,869	541,000	28.1473	1,787,406,000	2010-03-31
3826	2010-04-09	502,565,869	1,476,000	28.1171	1,787,406,000	2010-03-31
3827	2010-04-08	501,089,869	436,000	28.0345	1,787,406,000	2010-03-31
3828	2010-04-07	500,653,869	-7,035,216	28.0101	1,787,406,000	2010-03-31
3829	2010-04-01	507,689,085	-365,000	28.4037	1,787,406,000	2010-03-31
3830	2010-03-31	508,054,085	1,021,000	28.4241	1,787,406,000	2010-03-31
3831	2010-03-30	507,033,085	-173,000	28.3670	1,787,406,000	2010-02-28
3832	2010-03-29	507,206,085	389,000	28.3767	1,787,406,000	2010-02-28
3833	2010-03-26	506,817,085	5,470,000	28.3549	1,787,406,000	2010-02-28
3834	2010-03-25	501,347,085	3,208,400	28.0489	1,787,406,000	2010-02-28
3835	2010-03-24	498,138,685	-3,702,400	27.8694	1,787,406,000	2010-02-28
3836	2010-03-23	501,841,085	208,000	28.0765	1,787,406,000	2010-02-28
3837	2010-03-22	501,633,085	740,000	28.0649	1,787,406,000	2010-02-28
3838	2010-03-19	500,893,085	31,000	28.0235	1,787,406,000	2010-02-28
3839	2010-03-18	500,862,085	528,000	28.0217	1,787,406,000	2010-02-28
3840	2010-03-17	500,334,085	-371,000	27.9922	1,787,406,000	2010-02-28
3841	2010-03-16	500,705,085	378,000	28.0129	1,787,406,000	2010-02-28
3842	2010-03-15	500,327,085	113,245	27.9918	1,787,406,000	2010-02-28
3843	2010-03-12	500,213,840	118,000	27.9855	1,787,406,000	2010-02-28
3844	2010-03-11	500,095,840	506,000	27.9789	1,787,406,000	2010-02-28
3845	2010-03-10	499,589,840	-270,000	27.9506	1,787,406,000	2010-02-28
3846	2010-03-09	499,859,840	-2,255,000	27.9657	1,787,406,000	2010-02-28
3847	2010-03-08	502,114,840	-157,000	28.0918	1,787,406,000	2010-02-28
3848	2010-03-05	502,271,840	-1,356,000	28.1006	1,787,406,000	2010-02-28
3849	2010-03-04	503,627,840	405,000	28.1765	1,787,406,000	2010-02-28
3850	2010-03-03	503,222,840	560,000	28.1538	1,787,406,000	2010-02-28
3851	2010-03-02	502,662,840	-510,000	28.1225	1,787,406,000	2010-02-28
3852	2010-03-01	503,172,840	231,000	28.1510	1,787,406,000	2010-02-28
3853	2010-02-26	502,941,840	56,000	28.1381	1,787,406,000	2010-01-31
3854	2010-02-25	502,885,840	-62,000	28.1350	1,787,406,000	2010-01-31
3855	2010-02-24	502,947,840	-145,600	28.1384	1,787,406,000	2010-01-31
3856	2010-02-23	503,093,440	-113,000	28.1466	1,787,406,000	2010-01-31
3857	2010-02-22	503,206,440	313,200	28.1529	1,787,406,000	2010-01-31
3858	2010-02-19	502,893,240	-1,623,200	28.1354	1,787,406,000	2010-01-31
3859	2010-02-18	504,516,440	1,877,000	28.2262	1,787,406,000	2010-01-31
3860	2010-02-17	502,639,440	324,198	28.1212	1,787,406,000	2010-01-31
3861	2010-02-12	502,315,242	-477,000	28.1030	1,787,406,000	2010-01-31
3862	2010-02-11	502,792,242	-431,000	28.1297	1,787,406,000	2010-01-31
3863	2010-02-10	503,223,242	-126,880	28.1538	1,787,406,000	2010-01-31
3864	2010-02-09	503,350,122	62,000	28.1609	1,787,406,000	2010-01-31
3865	2010-02-08	503,288,122	-1,563,200	28.1575	1,787,406,000	2010-01-31
3866	2010-02-05	504,851,322	2,737,000	28.2449	1,787,406,000	2010-01-31
3867	2010-02-04	502,114,322	-567,000	28.0918	1,787,406,000	2010-01-31
3868	2010-02-03	502,681,322	130,000	28.1235	1,787,406,000	2010-01-31
3869	2010-02-02	502,551,322	1,995,296	28.1162	1,787,406,000	2010-01-31
3870	2010-02-01	500,556,026	-176,000	28.0046	1,787,406,000	2010-01-31
3871	2010-01-29	500,732,026	-342,800	28.0145	1,787,406,000	2009-12-31
3872	2010-01-28	501,074,826	-1,313,500	28.0336	1,787,406,000	2009-12-31
3873	2010-01-27	502,388,326	-569,500	28.1071	1,787,406,000	2009-12-31
3874	2010-01-26	502,957,826	-520,000	28.1390	1,787,406,000	2009-12-31
3875	2010-01-25	503,477,826	-743,000	28.1681	1,787,406,000	2009-12-31
3876	2010-01-22	504,220,826	-1,698,000	28.2096	1,787,406,000	2009-12-31
3877	2010-01-21	505,918,826	-492,000	28.3046	1,787,406,000	2009-12-31
3878	2010-01-20	506,410,826	1,819,000	28.3322	1,787,406,000	2009-12-31
3879	2010-01-19	504,591,826	-826,000	28.2304	1,787,406,000	2009-12-31
3880	2010-01-18	505,417,826	-1,114,000	28.2766	1,787,406,000	2009-12-31
3881	2010-01-15	506,531,826	-466,079	28.3389	1,787,406,000	2009-12-31
3882	2010-01-14	506,997,905	2,559,900	28.3650	1,787,406,000	2009-12-31
3883	2010-01-13	504,438,005	439,000	28.2218	1,787,406,000	2009-12-31
3884	2010-01-12	503,999,005	453,900	28.1972	1,787,406,000	2009-12-31
3885	2010-01-11	503,545,105	-1,285,000	28.1718	1,787,406,000	2009-12-31
3886	2010-01-08	504,830,105	-1,536,000	28.2437	1,787,406,000	2009-12-31
3887	2010-01-07	506,366,105	-2,665,000	28.3297	1,787,406,000	2009-12-31
3888	2010-01-06	509,031,105	-937,000	28.4788	1,787,406,000	2009-12-31
3889	2010-01-05	509,968,105	-996,000	28.5312	1,787,406,000	2009-12-31
3890	2010-01-04	510,964,105	-607,000	28.5869	1,787,406,000	2009-12-31
3891	2009-12-31	511,571,105	0	28.6209	1,787,406,000	2009-12-31
3892	2009-12-30	511,571,105	-178,000	28.6209	1,787,406,000	2009-11-30
3893	2009-12-29	511,749,105	-173,000	28.6308	1,787,406,000	2009-11-30
3894	2009-12-28	511,922,105	-1,644,000	28.6405	1,787,406,000	2009-11-30
3895	2009-12-24	513,566,105	0	28.7325	1,787,406,000	2009-11-30
3896	2009-12-23	513,566,105	-1,300,000	28.7325	1,787,406,000	2009-11-30
3897	2009-12-22	514,866,105	-3,126,000	28.8052	1,787,406,000	2009-11-30
3898	2009-12-21	517,992,105	-1,489,000	28.9801	1,787,406,000	2009-11-30
3899	2009-12-18	519,481,105	-878,095	29.0634	1,787,406,000	2009-11-30
3900	2009-12-17	520,359,200	1,789,000	29.1125	1,787,406,000	2009-11-30
3901	2009-12-16	518,570,200	-1,318,000	29.0124	1,787,406,000	2009-11-30
3902	2009-12-15	519,888,200	306,569	29.0862	1,787,406,000	2009-11-30
3903	2009-12-14	519,581,631	24,000	29.0690	1,787,406,000	2009-11-30
3904	2009-12-11	519,557,631	111,700	29.0677	1,787,406,000	2009-11-30
3905	2009-12-10	519,445,931	-1,482,000	29.0614	1,787,406,000	2009-11-30
3906	2009-12-09	520,927,931	-542,300	29.1444	1,787,406,000	2009-11-30
3907	2009-12-08	521,470,231	-1,190,400	29.1747	1,787,406,000	2009-11-30
3908	2009-12-07	522,660,631	-953,900	29.2413	1,787,406,000	2009-11-30
3909	2009-12-04	523,614,531	-840,800	29.2947	1,787,406,000	2009-11-30
3910	2009-12-03	524,455,331	-737,200	29.3417	1,787,406,000	2009-11-30
3911	2009-12-02	525,192,531	582,000	29.3829	1,787,406,000	2009-11-30
3912	2009-12-01	524,610,531	-3,101,000	29.3504	1,787,406,000	2009-11-30
3913	2009-11-30	527,711,531	84,000	29.5239	1,787,406,000	2009-11-30
3914	2009-11-27	527,627,531	-803,000	29.5192	1,787,406,000	2009-10-31
3915	2009-11-26	528,430,531	1,036,000	29.5641	1,787,406,000	2009-10-31
3916	2009-11-25	527,394,531	1,647,000	29.5061	1,787,406,000	2009-10-31
3917	2009-11-24	525,747,531	1,802,327	29.4140	1,787,406,000	2009-10-31
3918	2009-11-23	523,945,204	-3,123,000	29.3132	1,787,406,000	2009-10-31
3919	2009-11-20	527,068,204	758,000	29.4879	1,787,406,000	2009-10-31
3920	2009-11-19	526,310,204	-1,732,000	29.4455	1,787,406,000	2009-10-31
3921	2009-11-18	528,042,204	-205,000	29.5424	1,787,406,000	2009-10-31
3922	2009-11-17	528,247,204	622,000	29.5538	1,787,406,000	2009-10-31
3923	2009-11-16	527,625,204	-2,158,000	29.5190	1,787,406,000	2009-10-31
3924	2009-11-13	529,783,204	-1,416,348	29.6398	1,787,406,000	2009-10-31
3925	2009-11-12	531,199,552	-16,000	29.7190	1,787,406,000	2009-10-31
3926	2009-11-11	531,215,552	-1,318,000	29.7199	1,787,406,000	2009-10-31
3927	2009-11-10	532,533,552	-1,291,000	29.7937	1,787,406,000	2009-10-31
3928	2009-11-09	533,824,552	-3,717,000	29.8659	1,787,406,000	2009-10-31
3929	2009-11-06	537,541,552	-1,831,271	30.0738	1,787,406,000	2009-10-31
3930	2009-11-05	539,372,823	-3,175,000	30.1763	1,787,406,000	2009-10-31
3931	2009-11-04	542,547,823	1,153,000	30.3539	1,787,406,000	2009-10-31
3932	2009-11-03	541,394,823	-648,000	30.2894	1,787,406,000	2009-10-31
3933	2009-11-02	542,042,823	-856,000	30.3257	1,787,406,000	2009-10-31
3934	2009-10-30	542,898,823	-687,000	30.3736	1,787,406,000	2009-09-30
3935	2009-10-29	543,585,823	-1,637,000	30.4120	1,787,406,000	2009-09-30
3936	2009-10-28	545,222,823	6,274,271	30.5036	1,787,406,000	2009-09-30
3937	2009-10-27	538,948,552	-9,349,271	30.1526	1,787,406,000	2009-09-30
3938	2009-10-23	548,297,823	-2,238,200	30.6756	1,787,406,000	2009-09-30
3939	2009-10-22	550,536,023	41,000	30.8008	1,787,406,000	2009-09-30
3940	2009-10-21	550,495,023	-1,429,000	30.7985	1,787,406,000	2009-09-30
3941	2009-10-20	551,924,023	-1,240,000	30.8785	1,787,406,000	2009-09-30
3942	2009-10-19	553,164,023	-2,296,000	30.9479	1,787,406,000	2009-09-30
3943	2009-10-16	555,460,023	-196,000	31.0763	1,787,406,000	2009-09-30
3944	2009-10-15	555,656,023	-570,431	31.0873	1,787,406,000	2009-09-30
3945	2009-10-14	556,226,454	605,000	31.1192	1,787,406,000	2009-09-30
3946	2009-10-13	555,621,454	-1,107,000	31.0854	1,787,406,000	2009-09-30
3947	2009-10-12	556,728,454	-869,000	31.1473	1,787,406,000	2009-09-30
3948	2009-10-09	557,597,454	-423,000	31.1959	1,787,406,000	2009-09-30
3949	2009-10-08	558,020,454	-361,000	31.2196	1,787,406,000	2009-09-30
3950	2009-10-07	558,381,454	-358,000	31.2398	1,787,406,000	2009-09-30
3951	2009-10-06	558,739,454	187,000	31.2598	1,787,406,000	2009-09-30
3952	2009-10-05	558,552,454	-371,942	31.2493	1,787,406,000	2009-09-30
3953	2009-10-02	558,924,396	-1,204,378	31.2701	1,787,406,000	2009-09-30
3954	2009-09-30	560,128,774	-1,101,729	31.3375	1,787,406,000	2009-09-30
3955	2009-09-29	561,230,503	1,274,729	31.3992	1,787,406,000	2009-08-31
3956	2009-09-28	559,955,774	-2,177,000	31.3278	1,787,406,000	2009-08-31
3957	2009-09-25	562,132,774	-1,433,928	31.4496	1,787,406,000	2009-08-31
3958	2009-09-24	563,566,702	203,000	31.5299	1,787,406,000	2009-08-31
3959	2009-09-23	563,363,702	-419,000	31.5185	1,787,406,000	2009-08-31
3960	2009-09-22	563,782,702	-1,612,327	31.5419	1,787,406,000	2009-08-31
3961	2009-09-21	565,395,029	-706,000	31.6322	1,787,406,000	2009-08-31
3962	2009-09-18	566,101,029	-240,000	31.6717	1,787,406,000	2009-08-31
3963	2009-09-17	566,341,029	303,000	31.6851	1,787,406,000	2009-08-31
3964	2009-09-16	566,038,029	-64,000	31.6681	1,787,406,000	2009-08-31
3965	2009-09-15	566,102,029	2,935,464	31.6717	1,787,406,000	2009-08-31
3966	2009-09-14	563,166,565	446,000	31.5075	1,787,406,000	2009-08-31
3967	2009-09-11	562,720,565	-301,000	31.4825	1,787,406,000	2009-08-31
3968	2009-09-10	563,021,565	-262,000	31.4994	1,787,406,000	2009-08-31
3969	2009-09-09	563,283,565	-1,754,000	31.5140	1,787,406,000	2009-08-31
3970	2009-09-08	565,037,565	-2,530,000	31.6122	1,787,406,000	2009-08-31
3971	2009-09-07	567,567,565	-2,067,600	31.7537	1,787,406,000	2009-08-31
3972	2009-09-04	569,635,165	468,673	31.8694	1,787,406,000	2009-08-31
3973	2009-09-03	569,166,492	-1,164,673	31.8432	1,787,406,000	2009-08-31
3974	2009-09-02	570,331,165	-2,742,000	31.9083	1,787,406,000	2009-08-31
3975	2009-09-01	573,073,165	-1,991,000	32.0617	1,787,406,000	2009-08-31
3976	2009-08-31	575,064,165	-831,000	32.1731	1,787,406,000	2009-08-31
3977	2009-08-28	575,895,165	-1,280,000	32.2196	1,787,406,000	2009-07-31
3978	2009-08-27	577,175,165	880,000	32.2912	1,787,406,000	2009-07-31
3979	2009-08-26	576,295,165	416,000	32.2420	1,787,406,000	2009-07-31
3980	2009-08-25	575,879,165	-279,282	32.2187	1,787,406,000	2009-07-31
3981	2009-08-24	576,158,447	-704,000	32.2343	1,787,406,000	2009-07-31
3982	2009-08-21	576,862,447	-1,025,000	32.2737	1,787,406,000	2009-07-31
3983	2009-08-20	577,887,447	-444,000	32.3311	1,787,406,000	2009-07-31
3984	2009-08-19	578,331,447	427,000	32.3559	1,787,406,000	2009-07-31
3985	2009-08-18	577,904,447	-956,000	32.3320	1,787,406,000	2009-07-31
3986	2009-08-17	578,860,447	-9,222,000	32.3855	1,787,406,000	2009-07-31
3987	2009-08-14	588,082,447	-2,561,973	32.9014	1,787,406,000	2009-07-31
3988	2009-08-13	590,644,420	-302,000	33.0448	1,787,406,000	2009-07-31
3989	2009-08-12	590,946,420	-144,000	33.0617	1,787,406,000	2009-07-31
3990	2009-08-11	591,090,420	-4,102,000	33.0697	1,787,406,000	2009-07-31
3991	2009-08-10	595,192,420	1,760,000	33.2992	1,787,406,000	2009-07-31
3992	2009-08-07	593,432,420	-3,274,000	33.2008	1,787,406,000	2009-07-31
3993	2009-08-06	596,706,420	4,878,000	33.3839	1,787,406,000	2009-07-31
3994	2009-08-05	591,828,420	4,928,000	33.1110	1,787,406,000	2009-07-31
3995	2009-08-04	586,900,420	8,000	32.8353	1,787,406,000	2009-07-31
3996	2009-08-03	586,892,420	1,336,000	32.8349	1,787,406,000	2009-07-31
3997	2009-07-31	585,556,420	-739,000	32.7601	1,787,406,000	2009-07-31
3998	2009-07-30	586,295,420	-65,000	32.8015	1,787,406,000	2009-06-30
3999	2009-07-29	586,360,420	-5,410,000	32.8051	1,787,406,000	2009-06-30
4000	2009-07-28	591,770,420	1,057,000	33.1078	1,787,406,000	2009-06-30
4001	2009-07-27	590,713,420	-127,000	33.0486	1,787,406,000	2009-06-30
4002	2009-07-24	590,840,420	-1,526,000	33.0557	1,787,406,000	2009-06-30
4003	2009-07-23	592,366,420	252,000	33.1411	1,787,406,000	2009-06-30
4004	2009-07-22	592,114,420	1,812,000	33.1270	1,787,406,000	2009-06-30
4005	2009-07-21	590,302,420	7,000	33.0256	1,787,406,000	2009-06-30
4006	2009-07-20	590,295,420	-2,958,000	33.0253	1,787,406,000	2009-06-30
4007	2009-07-17	593,253,420	525,000	33.1907	1,787,406,000	2009-06-30
4008	2009-07-16	592,728,420	2,218,000	33.1614	1,787,406,000	2009-06-30
4009	2009-07-15	590,510,420	999,996	33.0373	1,787,406,000	2009-06-30
4010	2009-07-14	589,510,424	948,489	32.9813	1,787,406,000	2009-06-30
4011	2009-07-13	588,561,935	-107,000	32.9283	1,787,406,000	2009-06-30
4012	2009-07-10	588,668,935	-556,000	32.9343	1,787,406,000	2009-06-30
4013	2009-07-09	589,224,935	403,000	32.9654	1,787,406,000	2009-06-30
4014	2009-07-08	588,821,935	1,868,000	32.9428	1,787,406,000	2009-06-30
4015	2009-07-07	586,953,935	4,557,000	32.8383	1,787,406,000	2009-06-30
4016	2009-07-06	582,396,935	-21,000	32.5834	1,787,406,000	2009-06-30
4017	2009-07-03	582,417,935	1,480,000	32.5845	1,787,406,000	2009-06-30
4018	2009-07-02	580,937,935	-772,000	32.5017	1,787,406,000	2009-06-30
4019	2009-06-30	581,709,935	-322,000	32.5449	1,787,406,000	2009-06-30
4020	2009-06-29	582,031,935	-642,000	32.5629	1,787,406,000	2009-05-31
4021	2009-06-26	582,673,935	251,000	32.5989	1,787,406,000	2009-05-31
4022	2009-06-25	582,422,935	2,630,000	32.5848	1,787,406,000	2009-05-31
4023	2009-06-24	579,792,935	-538,000	32.4377	1,787,406,000	2009-05-31
4024	2009-06-23	580,330,935	-857,000	32.4678	1,787,406,000	2009-05-31
4025	2009-06-22	581,187,935	-6,043,216	32.5157	1,787,406,000	2009-05-31
4026	2009-06-19	587,231,151	-318,002	32.8538	1,787,406,000	2009-05-31
4027	2009-06-18	587,549,153	-228,000	32.8716	1,787,406,000	2009-05-31
4028	2009-06-17	587,777,153	1,414,000	32.8844	1,787,406,000	2009-05-31
4029	2009-06-16	586,363,153	-297,000	32.8053	1,787,406,000	2009-05-31
4030	2009-06-15	586,660,153	-1,971,075	32.8219	1,787,406,000	2009-05-31
4031	2009-06-12	588,631,228	9,097,997	32.9322	1,787,406,000	2009-05-31
4032	2009-06-11	579,533,231	1,282,000	32.4231	1,787,406,000	2009-05-31
4033	2009-06-10	578,251,231	5,263,000	32.3514	1,787,406,000	2009-05-31
4034	2009-06-09	572,988,231	-6,426,617	32.0570	1,787,406,000	2009-05-31
4035	2009-06-08	579,414,848	-1,705,000	32.4165	1,787,406,000	2009-05-31
4036	2009-06-05	581,119,848	-6,715,098	32.5119	1,787,406,000	2009-05-31
4037	2009-06-04	587,834,946	-4,077,000	32.8876	1,787,406,000	2009-05-31
4038	2009-06-03	591,911,946	-2,250,000	33.1157	1,787,406,000	2009-05-31
4039	2009-06-02	594,161,946	6,704,000	33.2416	1,787,406,000	2009-05-31
4040	2009-06-01	587,457,946	2,137,000	32.8665	1,787,406,000	2009-05-31
4041	2009-05-29	585,320,946	5,767,617	32.7469	1,787,406,000	2009-04-30
4042	2009-05-27	579,553,329	1,580,000	32.4243	1,787,406,000	2009-04-30
4043	2009-05-26	577,973,329	1,812,000	32.3359	1,787,406,000	2009-04-30
4044	2009-05-25	576,161,329	-3,976,000	32.2345	1,787,406,000	2009-04-30
4045	2009-05-22	580,137,329	-2,084,000	32.4569	1,787,406,000	2009-04-30
4046	2009-05-21	582,221,329	-9,955,000	32.5735	1,787,406,000	2009-04-30
4047	2009-05-20	592,176,329	-2,429,000	33.1305	1,787,406,000	2009-04-30
4048	2009-05-19	594,605,329	392,000	33.2664	1,787,406,000	2009-04-30
4049	2009-05-18	594,213,329	-1,633,000	33.2445	1,787,406,000	2009-04-30
4050	2009-05-15	595,846,329	-1,812,021	33.3358	1,787,406,000	2009-04-30
4051	2009-05-14	597,658,350	-8,908,309	33.4372	1,787,406,000	2009-04-30
4052	2009-05-13	606,566,659	5,475,000	33.9356	1,787,406,000	2009-04-30
4053	2009-05-12	601,091,659	-6,355,000	33.6293	1,787,406,000	2009-04-30
4054	2009-05-11	607,446,659	-8,737,000	33.9848	1,787,406,000	2009-04-30
4055	2009-05-08	616,183,659	-5,116,000	34.4736	1,787,406,000	2009-04-30
4056	2009-05-07	621,299,659	874,338	34.7599	1,787,406,000	2009-04-30
4057	2009-05-06	620,425,321	4,734,000	34.7109	1,787,406,000	2009-04-30
4058	2009-05-05	615,691,321	-467,000	34.4461	1,787,406,000	2009-04-30
4059	2009-05-04	616,158,321	6,986,000	34.4722	1,787,406,000	2009-04-30
4060	2009-04-30	609,172,321	738,000	34.0814	1,787,406,000	2009-04-30
4061	2009-04-29	608,434,321	2,587,000	34.0401	1,787,406,000	2009-03-31
4062	2009-04-28	605,847,321	-734,000	33.8953	1,787,406,000	2009-03-31
4063	2009-04-27	606,581,321	-1,713,000	33.9364	1,787,406,000	2009-03-31
4064	2009-04-24	608,294,321	-754,000	34.0322	1,787,406,000	2009-03-31
4065	2009-04-23	609,048,321	-809,000	34.0744	1,787,406,000	2009-03-31
4066	2009-04-22	609,857,321	1,733,640	34.1197	1,787,406,000	2009-03-31
4067	2009-04-21	608,123,681	1,283,755	34.0227	1,787,406,000	2009-03-31
4068	2009-04-20	606,839,926	-6,318,000	33.9509	1,787,406,000	2009-03-31
4069	2009-04-17	613,157,926	7,346,033	34.3043	1,787,406,000	2009-03-31
4070	2009-04-16	605,811,893	2,924,000	33.8934	1,787,406,000	2009-03-31
4071	2009-04-15	602,887,893	-242,000	33.7298	1,787,406,000	2009-03-31
4072	2009-04-14	603,129,893	577,457	33.7433	1,787,406,000	2009-03-31
4073	2009-04-09	602,552,436	4,141,918	33.7110	1,787,406,000	2009-03-31
4074	2009-04-08	598,410,518	3,432,180	33.4793	1,787,406,000	2009-03-31
4075	2009-04-07	594,978,338	12,839,521	33.2873	1,787,406,000	2009-03-31
4076	2009-04-06	582,138,817	-599,338	32.5689	1,787,406,000	2009-03-31
4077	2009-04-03	582,738,155	7,431,000	32.6025	1,787,406,000	2009-03-31
4078	2009-04-02	575,307,155	-3,144,000	32.1867	1,787,406,000	2009-03-31
4079	2009-04-01	578,451,155	3,211,000	32.3626	1,787,406,000	2009-03-31
4080	2009-03-31	575,240,155	3,487,000	32.1830	1,787,406,000	2009-03-31
4081	2009-03-30	571,753,155	1,349,000	31.9879	1,787,406,000	2009-02-28
4082	2009-03-27	570,404,155	1,568,000	31.9124	1,787,406,000	2009-02-28
4083	2009-03-26	568,836,155	-1,400,000	31.8247	1,787,406,000	2009-02-28
4084	2009-03-25	570,236,155	5,316,000	31.9030	1,787,406,000	2009-02-28
4085	2009-03-24	564,920,155	184,000	31.6056	1,787,406,000	2009-02-28
4086	2009-03-23	564,736,155	-25,803,622	31.5953	1,787,406,000	2009-02-28
4087	2009-03-20	590,539,777	706,685	33.0389	1,787,406,000	2009-02-28
4088	2009-03-19	589,833,092	-1,000	32.9994	1,787,406,000	2009-02-28
4089	2009-03-18	589,834,092	543,573	32.9994	1,787,406,000	2009-02-28
4090	2009-03-17	589,290,519	520,000	32.9690	1,787,406,000	2009-02-28
4091	2009-03-16	588,770,519	-498,000	32.9399	1,787,406,000	2009-02-28
4092	2009-03-13	589,268,519	599,938	32.9678	1,787,406,000	2009-02-28
4093	2009-03-12	588,668,581	1,610,000	32.9342	1,787,406,000	2009-02-28
4094	2009-03-11	587,058,581	-384,000	32.8442	1,787,406,000	2009-02-28
4095	2009-03-10	587,442,581	-179,000	32.8656	1,787,406,000	2009-02-28
4096	2009-03-09	587,621,581	-931,000	32.8757	1,787,406,000	2009-02-28
4097	2009-03-06	588,552,581	-105,000	32.9278	1,787,406,000	2009-02-28
4098	2009-03-05	588,657,581	-331,000	32.9336	1,787,406,000	2009-02-28
4099	2009-03-04	588,988,581	-86,000	32.9521	1,787,406,000	2009-02-28
4100	2009-03-03	589,074,581	200,000	32.9570	1,787,406,000	2009-02-28
4101	2009-03-02	588,874,581	-250,000	32.9458	1,787,406,000	2009-02-28
4102	2009-02-27	589,124,581	12,463,474	32.9598	1,787,406,000	2009-01-31
4103	2009-02-26	576,661,107	-439,000	32.2625	1,787,406,000	2009-01-31
4104	2009-02-25	577,100,107	304,000	32.2870	1,787,406,000	2009-01-31
4105	2009-02-24	576,796,107	244,000	32.2700	1,787,406,000	2009-01-31
4106	2009-02-23	576,552,107	8,842,995	32.2564	1,787,406,000	2009-01-31
4107	2009-02-20	567,709,112	-258,000	31.7616	1,787,406,000	2009-01-31
4108	2009-02-19	567,967,112	2,516,673	31.7761	1,787,406,000	2009-01-31
4109	2009-02-18	565,450,439	-1,840,224	31.6353	1,787,406,000	2009-01-31
4110	2009-02-17	567,290,663	33,000	31.7382	1,787,406,000	2009-01-31
4111	2009-02-16	567,257,663	1,062,000	31.7364	1,787,406,000	2009-01-31
4112	2009-02-13	566,195,663	-121,573	31.6769	1,787,406,000	2009-01-31
4113	2009-02-12	566,317,236	924,000	31.6837	1,787,406,000	2009-01-31
4114	2009-02-11	565,393,236	567,000	31.6321	1,787,406,000	2009-01-31
4115	2009-02-10	564,826,236	14,210,420	31.6003	1,787,406,000	2009-01-31
4116	2009-02-09	550,615,816	-19,000	30.8053	1,787,406,000	2009-01-31
4117	2009-02-06	550,634,816	1,401,000	30.8064	1,787,406,000	2009-01-31
4118	2009-02-05	549,233,816	-1,043,000	30.7280	1,787,406,000	2009-01-31
4119	2009-02-04	550,276,816	694,000	30.7863	1,787,406,000	2009-01-31
4120	2009-02-03	549,582,816	1,394,000	30.7475	1,787,406,000	2009-01-31
4121	2009-02-02	548,188,816	164,000	30.6695	1,787,406,000	2009-01-31
4122	2009-01-30	548,024,816	-336,000	30.6603	1,787,406,000	2008-12-31
4123	2009-01-29	548,360,816	-1,191,000	30.6791	1,787,406,000	2008-12-31
4124	2009-01-23	549,551,816	1,830,274	30.7458	1,787,406,000	2008-12-31
4125	2009-01-22	547,721,542	216,000	30.6434	1,787,406,000	2008-12-31
4126	2009-01-21	547,505,542	323,000	30.6313	1,787,406,000	2008-12-31
4127	2009-01-20	547,182,542	-373,000	30.6132	1,787,406,000	2008-12-31
4128	2009-01-19	547,555,542	550,000	30.6341	1,787,406,000	2008-12-31
4129	2009-01-16	547,005,542	355,100	30.6033	1,787,406,000	2008-12-31
4130	2009-01-15	546,650,442	-277,787	30.5835	1,787,406,000	2008-12-31
4131	2009-01-14	546,928,229	-337,000	30.5990	1,787,406,000	2008-12-31
4132	2009-01-13	547,265,229	149,000	30.6178	1,787,406,000	2008-12-31
4133	2009-01-12	547,116,229	-1,964,000	30.6095	1,787,406,000	2008-12-31
4134	2009-01-09	549,080,229	270,000	30.7194	1,787,406,000	2008-12-31
4135	2009-01-08	548,810,229	-2,386,649	30.7043	1,787,406,000	2008-12-31
4136	2009-01-07	551,196,878	1,703,000	30.8378	1,787,406,000	2008-12-31
4137	2009-01-06	549,493,878	194,000	30.7425	1,787,406,000	2008-12-31
4138	2009-01-05	549,299,878	-1,322,000	30.7317	1,787,406,000	2008-12-31
4139	2009-01-02	550,621,878	660,000	30.8056	1,787,406,000	2008-12-31
4140	2008-12-30	549,961,878	-3,101,658	30.7687	1,787,406,000	2008-10-31
4141	2008-12-29	553,063,536	566,929	30.9422	1,787,406,000	2008-10-31
4142	2008-12-23	552,496,607	-3,894,055	30.9105	1,787,406,000	2008-10-31
4143	2008-12-22	556,390,662	-279,442	31.1284	1,787,406,000	2008-10-31
4144	2008-12-19	556,670,104	-767,995	31.1440	1,787,406,000	2008-10-31
4145	2008-12-18	557,438,099	-2,881,000	31.1870	1,787,406,000	2008-10-31
4146	2008-12-17	560,319,099	1,091,000	31.3482	1,787,406,000	2008-10-31
4147	2008-12-16	559,228,099	-3,645,878	31.2871	1,787,406,000	2008-10-31
4148	2008-12-15	562,873,977	-5,423,996	31.4911	1,787,406,000	2008-10-31
4149	2008-12-12	568,297,973	-11,220,000	31.7946	1,787,406,000	2008-10-31
4150	2008-12-11	579,517,973	-3,459,000	32.4223	1,787,406,000	2008-10-31
4151	2008-12-10	582,976,973	-2,810,000	32.6158	1,787,406,000	2008-10-31
4152	2008-12-09	585,786,973	-2,198,000	32.7730	1,787,406,000	2008-10-31
4153	2008-12-08	587,984,973	-4,090,000	32.8960	1,787,406,000	2008-10-31
4154	2008-12-05	592,074,973	6,658,000	33.1248	1,787,406,000	2008-10-31
4155	2008-12-04	585,416,973	-6,813,000	32.7523	1,787,406,000	2008-10-31
4156	2008-12-03	592,229,973	8,179,000	33.1335	1,787,406,000	2008-10-31
4157	2008-12-02	584,050,973	3,301,000	32.6759	1,787,406,000	2008-10-31
4158	2008-12-01	580,749,973	-1,513,457	32.4912	1,787,406,000	2008-10-31
4159	2008-11-28	582,263,430	-7,196,000	32.5759	1,787,406,000	2008-10-31
4160	2008-11-27	589,459,430	-2,781,000	32.9785	1,787,406,000	2008-10-31
4161	2008-11-26	592,240,430	1,535,250	33.1341	1,787,406,000	2008-10-31
4162	2008-11-25	590,705,180	-2,100,000	33.0482	1,787,406,000	2008-10-31
4163	2008-11-24	592,805,180	-603,000	33.1657	1,787,406,000	2008-10-31
4164	2008-11-21	593,408,180	4,630,000	33.1994	1,787,406,000	2008-10-31
4165	2008-11-20	588,778,180	-1,241,000	32.9404	1,787,406,000	2008-10-31
4166	2008-11-19	590,019,180	-805,000	33.0098	1,787,406,000	2008-10-31
4167	2008-11-18	590,824,180	-1,050,000	33.0548	1,787,406,000	2008-10-31
4168	2008-11-17	591,874,180	-1,149,000	33.1136	1,787,406,000	2008-10-31
4169	2008-11-14	593,023,180	-4,072,320	33.1779	1,787,406,000	2008-10-31
4170	2008-11-13	597,095,500	-1,488,000	33.4057	1,787,406,000	2008-10-31
4171	2008-11-12	598,583,500	643,988	33.4889	1,787,406,000	2008-10-31
4172	2008-11-11	597,939,512	596,282	33.4529	1,787,406,000	2008-10-31
4173	2008-11-10	597,343,230	-1,110,000	33.4196	1,787,406,000	2008-10-31
4174	2008-11-07	598,453,230	-327,000	33.4817	1,787,406,000	2008-10-31
4175	2008-11-06	598,780,230	-6,642,000	33.5000	1,787,406,000	2008-10-31
4176	2008-11-05	605,422,230	-8,254,000	33.8716	1,787,406,000	2008-10-31
4177	2008-11-04	613,676,230	4,186,700	34.3333	1,787,406,000	2008-10-31
4178	2008-11-03	609,489,530	4,408,574	34.0991	1,787,406,000	2008-10-31
4179	2008-10-31	605,080,956	3,339,000	33.8525	1,787,406,000	2008-10-31
4180	2008-10-30	601,741,956	497,000	33.6657	1,787,406,000	2008-09-30
4181	2008-10-29	601,244,956	112,000	33.6379	1,787,406,000	2008-09-30
4182	2008-10-28	601,132,956	-121,622	33.6316	1,787,406,000	2008-09-30
4183	2008-10-27	601,254,578	1,965,956	33.6384	1,787,406,000	2008-09-30
4184	2008-10-24	599,288,622	284,000	33.5284	1,787,406,000	2008-09-30
4185	2008-10-23	599,004,622	-687,986	33.5125	1,787,406,000	2008-09-30
4186	2008-10-22	599,692,608	-227,000	33.5510	1,787,406,000	2008-09-30
4187	2008-10-21	599,919,608	6,438,300	33.5637	1,787,406,000	2008-09-30
4188	2008-10-20	593,481,308	-872,000	33.2035	1,787,406,000	2008-09-30
4189	2008-10-17	594,353,308	-2,791,000	33.2523	1,787,406,000	2008-09-30
4190	2008-10-16	597,144,308	-789,000	33.4084	1,787,406,000	2008-09-30
4191	2008-10-15	597,933,308	1,476,198	33.4526	1,787,406,000	2008-09-30
4192	2008-10-14	596,457,110	-7,331,008	33.3700	1,787,406,000	2008-09-30
4193	2008-10-13	603,788,118	-19,461,000	33.7801	1,787,406,000	2008-09-30
4194	2008-10-10	623,249,118	1,087,000	34.8689	1,787,406,000	2008-09-30
4195	2008-10-09	622,162,118	714,316	34.8081	1,787,406,000	2008-09-30
4196	2008-10-08	621,447,802	9,161,000	34.7681	1,787,406,000	2008-09-30
4197	2008-10-06	612,286,802	-2,117,000	34.2556	1,787,406,000	2008-09-30
4198	2008-10-03	614,403,802	5,344,000	34.3740	1,787,406,000	2008-09-30
4199	2008-10-02	609,059,802	-2,066,127	34.0751	1,787,406,000	2008-09-30
4200	2008-09-30	611,125,929	-1,183,000	34.1907	1,787,406,000	2008-09-30
4201	2008-09-29	612,308,929	526,000	34.2568	1,787,406,000	2008-07-31
4202	2008-09-26	611,782,929	-1,559,000	34.2274	1,787,406,000	2008-07-31
4203	2008-09-25	613,341,929	-2,107,000	34.3146	1,787,406,000	2008-07-31
4204	2008-09-24	615,448,929	-14,433,000	34.4325	1,787,406,000	2008-07-31
4205	2008-09-23	629,881,929	-3,437,522	35.2400	1,787,406,000	2008-07-31
4206	2008-09-22	633,319,451	1,524,000	35.4323	1,787,406,000	2008-07-31
4207	2008-09-19	631,795,451	-395,256	35.3471	1,787,406,000	2008-07-31
4208	2008-09-18	632,190,707	-8,836,111	35.3692	1,787,406,000	2008-07-31
4209	2008-09-17	641,026,818	1,702,000	35.8635	1,787,406,000	2008-07-31
4210	2008-09-16	639,324,818	-1,915,940	35.7683	1,787,406,000	2008-07-31
4211	2008-09-12	641,240,758	1,020,500	35.8755	1,787,406,000	2008-07-31
4212	2008-09-11	640,220,258	2,370,000	35.8184	1,787,406,000	2008-07-31
4213	2008-09-10	637,850,258	151,000	35.6858	1,787,406,000	2008-07-31
4214	2008-09-09	637,699,258	-140,000	35.6774	1,787,406,000	2008-07-31
4215	2008-09-08	637,839,258	220,000	35.6852	1,787,406,000	2008-07-31
4216	2008-09-05	637,619,258	352,675	35.6729	1,787,406,000	2008-07-31
4217	2008-09-04	637,266,583	183,846	35.6532	1,787,406,000	2008-07-31
4218	2008-09-03	637,082,737	-733,000	35.6429	1,787,406,000	2008-07-31
4219	2008-09-02	637,815,737	-2,141,500	35.6839	1,787,406,000	2008-07-31
4220	2008-09-01	639,957,237	-2,861,000	35.8037	1,787,406,000	2008-07-31
4221	2008-08-29	642,818,237	-1,543,000	35.9638	1,787,406,000	2008-07-31
4222	2008-08-28	644,361,237	-2,293,000	36.0501	1,787,406,000	2008-07-31
4223	2008-08-27	646,654,237	157,537	36.1784	1,787,406,000	2008-07-31
4224	2008-08-26	646,496,700	-1,836,000	36.1695	1,787,406,000	2008-07-31
4225	2008-08-25	648,332,700	-5,383,000	36.2723	1,787,406,000	2008-07-31
4226	2008-08-21	653,715,700	-1,065,000	36.5734	1,787,406,000	2008-07-31
4227	2008-08-20	654,780,700	26,000	36.6330	1,787,406,000	2008-07-31
4228	2008-08-19	654,754,700	-1,318,000	36.6316	1,787,406,000	2008-07-31
4229	2008-08-18	656,072,700	9,285,000	36.7053	1,787,406,000	2008-07-31
4230	2008-08-15	646,787,700	-5,760,935	36.1858	1,787,406,000	2008-07-31
4231	2008-08-14	652,548,635	-2,489,000	36.5081	1,787,406,000	2008-07-31
4232	2008-08-13	655,037,635	-1,391,014	36.6474	1,787,406,000	2008-07-31
4233	2008-08-12	656,428,649	121,000	36.7252	1,787,406,000	2008-07-31
4234	2008-08-11	656,307,649	716,645	36.7184	1,787,406,000	2008-07-31
4235	2008-08-08	655,591,004	262,000	36.6783	1,787,406,000	2008-07-31
4236	2008-08-07	655,329,004	-3,551,000	36.6637	1,787,406,000	2008-07-31
4237	2008-08-05	658,880,004	-716,000	36.8624	1,787,406,000	2008-07-31
4238	2008-08-04	659,596,004	-502,000	36.9024	1,787,406,000	2008-07-31
4239	2008-08-01	660,098,004	588,000	36.9305	1,787,406,000	2008-07-31
4240	2008-07-31	659,510,004	-854,000	36.8976	1,787,406,000	2008-07-31
4241	2008-07-30	660,364,004	-1,259,000	36.9454	1,787,406,000	2008-06-30
4242	2008-07-29	661,623,004	-543,000	37.0158	1,787,406,000	2008-06-30
4243	2008-07-28	662,166,004	-581,000	37.0462	1,787,406,000	2008-06-30
4244	2008-07-25	662,747,004	3,265,000	37.0787	1,787,406,000	2008-06-30
4245	2008-07-24	659,482,004	1,583,000	36.8960	1,787,406,000	2008-06-30
4246	2008-07-23	657,899,004	320,000	36.8075	1,787,406,000	2008-06-30
4247	2008-07-22	657,579,004	-1,514,000	36.7896	1,787,406,000	2008-06-30
4248	2008-07-21	659,093,004	-1,397,000	36.8743	1,787,406,000	2008-06-30
4249	2008-07-18	660,490,004	2,378,000	36.9524	1,787,406,000	2008-06-30
4250	2008-07-17	658,112,004	-2,029,000	36.8194	1,787,406,000	2008-06-30
4251	2008-07-16	660,141,004	-979,000	36.9329	1,787,406,000	2008-06-30
4252	2008-07-15	661,120,004	831,785	36.9877	1,787,406,000	2008-06-30
4253	2008-07-14	660,288,219	90,375	36.9411	1,787,406,000	2008-06-30
4254	2008-07-11	660,197,844	492,000	36.9361	1,787,406,000	2008-06-30
4255	2008-07-10	659,705,844	114,980	36.9086	1,787,406,000	2008-06-30
4256	2008-07-09	659,590,864	1,332,000	36.9021	1,787,406,000	2008-06-30
4257	2008-07-08	658,258,864	-339,000	36.8276	1,787,406,000	2008-06-30
4258	2008-07-07	658,597,864	-116,000	36.8466	1,787,406,000	2008-06-30
4259	2008-07-04	658,713,864	-454,000	36.8531	1,787,406,000	2008-06-30
4260	2008-07-03	659,167,864	-1,150,000	36.8785	1,787,406,000	2008-06-30
4261	2008-07-02	660,317,864	53,000	36.9428	1,787,406,000	2008-06-30
4262	2008-06-30	660,264,864	-1,450,000	36.9398	1,787,406,000	2008-06-30
4263	2008-06-27	661,714,864	56,600	37.0210	1,787,406,000	2008-05-31
4264	2008-06-26	661,658,264	-634,000	37.0178	1,787,406,000	2008-05-31
4265	2008-06-25	662,292,264	-180,395	37.0533	1,787,406,000	2008-05-31
4266	2008-06-24	662,472,659	887,000	37.0634	1,787,406,000	2008-05-31
4267	2008-06-23	661,585,659	109,000	37.0137	1,787,406,000	2008-05-31
4268	2008-06-20	661,476,659	2,118,000	37.0076	1,787,406,000	2008-05-31
4269	2008-06-19	659,358,659	462,000	36.8891	1,787,406,000	2008-05-31
4270	2008-06-18	658,896,659	1,465,475	36.8633	1,787,406,000	2008-05-31
4271	2008-06-17	657,431,184	-2,987,000	36.7813	1,787,406,000	2008-05-31
4272	2008-06-16	660,418,184	2,148,160	36.9484	1,787,406,000	2008-05-31
4273	2008-06-13	658,270,024	7,713,000	36.8282	1,787,406,000	2008-05-31
4274	2008-06-12	650,557,024	-6,502,124	36.3967	1,787,406,000	2008-05-31
4275	2008-06-11	657,059,148	-23,093,515	36.7605	1,787,406,000	2008-05-31
4276	2008-06-10	680,152,663	823,000	38.0525	1,787,406,000	2008-05-31
4277	2008-06-06	679,329,663	-626,000	38.0065	1,787,406,000	2008-05-31
4278	2008-06-05	679,955,663	-2,154,000	38.0415	1,787,406,000	2008-05-31
4279	2008-06-04	682,109,663	25,472,940	38.1620	1,787,406,000	2008-05-31
4280	2008-06-03	656,636,723	24,341,642	36.7369	1,787,406,000	2008-05-31
4281	2008-06-02	632,295,081	2,424,726	35.3750	1,787,406,000	2008-05-31
4282	2008-05-30	629,870,355	1,015,000	35.2394	1,787,406,000	2008-04-30
4283	2008-05-29	628,855,355	1,915,000	35.1826	1,787,406,000	2008-04-30
4284	2008-05-28	626,940,355	1,240,475	35.0754	1,787,406,000	2008-04-30
4285	2008-05-27	625,699,880	2,175,000	35.0060	1,787,406,000	2008-04-30
4286	2008-05-26	623,524,880	301,000	34.8843	1,787,406,000	2008-04-30
4287	2008-05-23	623,223,880	1,228,094	34.8675	1,787,406,000	2008-04-30
4288	2008-05-22	621,995,786	441,000	34.7988	1,787,406,000	2008-04-30
4289	2008-05-21	621,554,786	286,920	34.7741	1,787,406,000	2008-04-30
4290	2008-05-20	621,267,866	6,424,906	34.7581	1,787,406,000	2008-04-30
4291	2008-05-19	614,842,960	-384,595	34.3986	1,787,406,000	2008-04-30
4292	2008-05-16	615,227,555	1,152,322	34.4201	1,787,406,000	2008-04-30
4293	2008-05-15	614,075,233	-9,276,000	34.3557	1,787,406,000	2008-04-30
4294	2008-05-14	623,351,233	-3,938,986	34.8746	1,787,406,000	2008-04-30
4295	2008-05-13	627,290,219	-899,000	35.0950	1,787,406,000	2008-04-30
4296	2008-05-09	628,189,219	-6,409,010	35.1453	1,787,406,000	2008-04-30
4297	2008-05-08	634,598,229	9,426,000	35.5039	1,787,406,000	2008-04-30
4298	2008-05-07	625,172,229	-268,585	34.9765	1,787,406,000	2008-04-30
4299	2008-05-06	625,440,814	570,332	34.9915	1,787,406,000	2008-04-30
4300	2008-05-05	624,870,482	-2,585,000	34.9596	1,787,406,000	2008-04-30
4301	2008-05-02	627,455,482	-719,050	35.1043	1,787,406,000	2008-04-30
4302	2008-04-30	628,174,532	-3,444,956	35.1445	1,787,406,000	2008-04-30
4303	2008-04-29	631,619,488	1,298,956	35.3372	1,787,406,000	2008-03-31
4304	2008-04-28	630,320,532	-94,545	35.2645	1,787,406,000	2008-03-31
4305	2008-04-25	630,415,077	-2,205,000	35.2698	1,787,406,000	2008-03-31
4306	2008-04-24	632,620,077	759,000	35.3932	1,787,406,000	2008-03-31
4307	2008-04-23	631,861,077	-261,525	35.3507	1,787,406,000	2008-03-31
4308	2008-04-22	632,122,602	563,000	35.3654	1,787,406,000	2008-03-31
4309	2008-04-21	631,559,602	-61,545	35.3339	1,787,406,000	2008-03-31
4310	2008-04-18	631,621,147	-977,158	35.3373	1,787,406,000	2008-03-31
4311	2008-04-17	632,598,305	-172,000	35.3920	1,787,406,000	2008-03-31
4312	2008-04-16	632,770,305	505,000	35.4016	1,787,406,000	2008-03-31
4313	2008-04-15	632,265,305	-4,280,668	35.3733	1,787,406,000	2008-03-31
4314	2008-04-14	636,545,973	-500,000	35.6128	1,787,406,000	2008-03-31
4315	2008-04-11	637,045,973	-1,630,000	35.6408	1,787,406,000	2008-03-31
4316	2008-04-10	638,675,973	-1,876,515	35.7320	1,787,406,000	2008-03-31
4317	2008-04-09	640,552,488	-138,000	35.8370	1,787,406,000	2008-03-31
4318	2008-04-08	640,690,488	-136,513	35.8447	1,787,406,000	2008-03-31
4319	2008-04-07	640,827,001	-2,753,545	35.8523	1,787,406,000	2008-03-31
4320	2008-04-03	643,580,546	5,740,860	36.0064	1,787,406,000	2008-03-31
4321	2008-04-02	637,839,686	1,239,000	35.6852	1,787,406,000	2008-03-31
4322	2008-04-01	636,600,686	4,642,000	35.6159	1,787,406,000	2008-03-31
4323	2008-03-31	631,958,686	4,670,990	35.3562	1,787,406,000	2008-03-31
4324	2008-03-28	627,287,696	-2,957,272	35.0949	1,787,406,000	2008-02-29
4325	2008-03-27	630,244,968	264,000	35.2603	1,787,406,000	2008-02-29
4326	2008-03-26	629,980,968	4,117,000	35.2455	1,787,406,000	2008-02-29
4327	2008-03-25	625,863,968	-6,208,020	35.0152	1,787,406,000	2008-02-29
4328	2008-03-20	632,071,988	-1,242,308	35.3625	1,787,406,000	2008-02-29
4329	2008-03-19	633,314,296	-2,155,944	35.4320	1,787,406,000	2008-02-29
4330	2008-03-18	635,470,240	1,191,960	35.5527	1,787,406,000	2008-02-29
4331	2008-03-17	634,278,280	-2,099,000	35.4860	1,787,406,000	2008-02-29
4332	2008-03-14	636,377,280	-3,472,819	35.6034	1,787,406,000	2008-02-29
4333	2008-03-13	639,850,099	1,504,000	35.7977	1,787,406,000	2008-02-29
4334	2008-03-12	638,346,099	9,822,606	35.7135	1,787,406,000	2008-02-29
4335	2008-03-11	628,523,493	2,267,724	35.1640	1,787,406,000	2008-02-29
4336	2008-03-10	626,255,769	2,517,700	35.0371	1,787,406,000	2008-02-29
4337	2008-03-07	623,738,069	3,299,000	34.8963	1,787,406,000	2008-02-29
4338	2008-03-06	620,439,069	272,780	34.7117	1,787,406,000	2008-02-29
4339	2008-03-05	620,166,289	514,000	34.6964	1,787,406,000	2008-02-29
4340	2008-03-04	619,652,289	460,000	34.6677	1,787,406,000	2008-02-29
4341	2008-03-03	619,192,289	1,190,000	34.6419	1,787,406,000	2008-02-29
4342	2008-02-29	618,002,289	7,011,576	34.5754	1,787,406,000	2008-02-29
4343	2008-02-28	610,990,713	-208,000	34.1831	1,787,406,000	2008-01-31
4344	2008-02-27	611,198,713	-1,218,000	34.1947	1,787,406,000	2008-01-31
4345	2008-02-26	612,416,713	-704,905	34.2629	1,787,406,000	2008-01-31
4346	2008-02-25	613,121,618	371,000	34.3023	1,787,406,000	2008-01-31
4347	2008-02-22	612,750,618	-2,377,795	34.2816	1,787,406,000	2008-01-31
4348	2008-02-21	615,128,413	3,548,000	34.4146	1,787,406,000	2008-01-31
4349	2008-02-20	611,580,413	-823,000	34.2161	1,787,406,000	2008-01-31
4350	2008-02-19	612,403,413	3,121,932	34.2621	1,787,406,000	2008-01-31
4351	2008-02-18	609,281,481	58,088,152	34.0875	1,787,406,000	2008-01-31
4352	2008-02-15	551,193,329	2,370,725	30.8376	1,787,406,000	2008-01-31
4353	2008-02-14	548,822,604	-1,678,000	30.7050	1,787,406,000	2008-01-31
4354	2008-02-13	550,500,604	-3,847,000	30.7989	1,787,406,000	2008-01-31
4355	2008-02-12	554,347,604	22,520,000	31.0141	1,787,406,000	2008-01-31
4356	2008-02-11	531,827,604	-11,077,324	29.7542	1,787,406,000	2008-01-31
4357	2008-02-06	542,904,928	0	30.3739	1,787,406,000	2008-01-31
4358	2008-02-05	542,904,928	17,029,000	30.3739	1,787,406,000	2008-01-31
4359	2008-02-04	525,875,928	5,511,960	29.4212	1,787,406,000	2008-01-31
4360	2008-02-01	520,363,968	1,209,165	29.1128	1,787,406,000	2008-01-31
4361	2008-01-31	519,154,803	-1,384,000	29.0452	1,787,406,000	2008-01-31
4362	2008-01-30	520,538,803	2,615,000	29.1226	1,787,406,000	2007-12-31
4363	2008-01-29	517,923,803	1,987,264	28.9763	1,787,406,000	2007-12-31
4364	2008-01-28	515,936,539	-4,298,864	28.8651	1,787,406,000	2007-12-31
4365	2008-01-25	520,235,403	90,520	29.1056	1,787,406,000	2007-12-31
4366	2008-01-24	520,144,883	-9,182,472	29.1005	1,787,406,000	2007-12-31
4367	2008-01-23	529,327,355	-3,339,944	29.6143	1,787,406,000	2007-12-31
4368	2008-01-22	532,667,299	1,575,647	29.8011	1,787,406,000	2007-12-31
4369	2008-01-21	531,091,652	5,079,696	29.7130	1,787,406,000	2007-12-31
4370	2008-01-18	526,011,956	7,845,461	29.4288	1,787,406,000	2007-12-31
4371	2008-01-17	518,166,495	-2,886,190	28.9899	1,787,406,000	2007-12-31
4372	2008-01-16	521,052,685	1,812,000	29.1513	1,787,406,000	2007-12-31
4373	2008-01-15	519,240,685	-834,008	29.0500	1,787,406,000	2007-12-31
4374	2008-01-14	520,074,693	-334,535	29.0966	1,787,406,000	2007-12-31
4375	2008-01-11	520,409,228	1,009,000	29.1153	1,787,406,000	2007-12-31
4376	2008-01-10	519,400,228	-382,000	29.0589	1,787,406,000	2007-12-31
4377	2008-01-09	519,782,228	4,218,000	29.0803	1,787,406,000	2007-12-31
4378	2008-01-08	515,564,228	948,000	28.8443	1,787,406,000	2007-12-31
4379	2008-01-07	514,616,228	43,158	28.7912	1,787,406,000	2007-12-31
4380	2008-01-04	514,573,070	-419,500	28.7888	1,787,406,000	2007-12-31
4381	2008-01-03	514,992,570	2,905,654	28.8123	1,787,406,000	2007-12-31
4382	2008-01-02	512,086,916	3,883,000	28.6497	1,787,406,000	2007-12-31
4383	2007-12-31	508,203,916	0	28.4325	1,787,406,000	2007-12-31
4384	2007-12-28	508,203,916	-1,048,817	28.4325	1,787,406,000	2007-11-30
4385	2007-12-27	509,252,733	-2,269,833	28.4912	1,787,406,000	2007-11-30
4386	2007-12-24	511,522,566	9,000	28.6182	1,787,406,000	2007-11-30
4387	2007-12-21	511,513,566	-2,765,644	28.6176	1,787,406,000	2007-11-30
4388	2007-12-20	514,279,210	-5,945,106	28.7724	1,787,406,000	2007-11-30
4389	2007-12-19	520,224,316	-6,559,356	29.1050	1,787,406,000	2007-11-30
4390	2007-12-18	526,783,672	2,372,356	29.4720	1,787,406,000	2007-11-30
4391	2007-12-17	524,411,316	-2,326,000	29.3392	1,787,406,000	2007-11-30
4392	2007-12-14	526,737,316	5,429,964	29.4694	1,787,406,000	2007-11-30
4393	2007-12-13	521,307,352	1,563,000	29.1656	1,787,406,000	2007-11-30
4394	2007-12-12	519,744,352	-1,148,000	29.0781	1,787,406,000	2007-11-30
4395	2007-12-11	520,892,352	4,970,533	29.1424	1,787,406,000	2007-11-30
4396	2007-12-10	515,921,819	1,649,078	28.8643	1,787,406,000	2007-11-30
4397	2007-12-07	514,272,741	-2,517,542	28.7720	1,787,406,000	2007-11-30
4398	2007-12-06	516,790,283	1,581,786	28.9129	1,787,406,000	2007-11-30
4399	2007-12-05	515,208,497	-1,293,810	28.8244	1,787,406,000	2007-11-30
4400	2007-12-04	516,502,307	5,371,765	28.8968	1,787,406,000	2007-11-30
4401	2007-12-03	511,130,542	-3,169,820	28.5962	1,787,406,000	2007-11-30
4402	2007-11-30	514,300,362	4,782,224	28.7736	1,787,406,000	2007-11-30
4403	2007-11-29	509,518,138	-822,068	28.5060	1,787,406,000	2007-10-31
4404	2007-11-28	510,340,206	-3,975,576	28.5520	1,787,406,000	2007-10-31
4405	2007-11-27	514,315,782	7,191,644	28.7744	1,787,406,000	2007-10-31
4406	2007-11-26	507,124,138	4,456,356	28.3721	1,787,406,000	2007-10-31
4407	2007-11-23	502,667,782	-3,423,356	28.1228	1,787,406,000	2007-10-31
4408	2007-11-22	506,091,138	902,428	28.3143	1,787,406,000	2007-10-31
4409	2007-11-21	505,188,710	5,385,000	28.2638	1,787,406,000	2007-10-31
4410	2007-11-20	499,803,710	3,031,000	27.9625	1,787,406,000	2007-10-31
4411	2007-11-19	496,772,710	1,269,288	27.7929	1,787,406,000	2007-10-31
4412	2007-11-16	495,503,422	-5,618,995	27.7219	1,787,406,000	2007-10-31
4413	2007-11-15	501,122,417	-11,385,785	28.0363	1,787,406,000	2007-10-31
4414	2007-11-14	512,508,202	-7,385,932	28.6733	1,787,406,000	2007-10-31
4415	2007-11-13	519,894,134	-1,750,000	29.0865	1,787,406,000	2007-10-31
4416	2007-11-12	521,644,134	2,436,508	29.1844	1,787,406,000	2007-10-31
4417	2007-11-09	519,207,626	-3,727,745	29.0481	1,787,406,000	2007-10-31
4418	2007-11-08	522,935,371	1,480,920	29.2567	1,787,406,000	2007-10-31
4419	2007-11-07	521,454,451	-1,974,525	29.1738	1,787,406,000	2007-10-31
4420	2007-11-06	523,428,976	773,430	29.2843	1,787,406,000	2007-10-31
4421	2007-11-05	522,655,546	-15,038,010	29.2410	1,787,406,000	2007-10-31
4422	2007-11-02	537,693,556	1,621,716	30.0823	1,787,406,000	2007-10-31
4423	2007-11-01	536,071,840	-2,259,213	29.9916	1,787,406,000	2007-10-31
4424	2007-10-31	538,331,053	-1,526,072	30.1180	1,787,406,000	2007-10-31
4425	2007-10-30	539,857,125	3,430,572	30.2034	1,787,406,000	2007-09-30
4426	2007-10-29	536,426,553	5,459,000	30.0115	1,787,406,000	2007-09-30
4427	2007-10-26	530,967,553	15,846,607	29.7060	1,787,406,000	2007-09-30
4428	2007-10-25	515,120,946	5,966,929	28.8195	1,787,406,000	2007-09-30
4429	2007-10-24	509,154,017	-6,871,055	28.4856	1,787,406,000	2007-09-30
4430	2007-10-23	516,025,072	3,658,643	28.8701	1,787,406,000	2007-09-30
4431	2007-10-22	512,366,429	981,249	28.6654	1,787,406,000	2007-09-30
4432	2007-10-18	511,385,180	-3,879,000	28.6105	1,787,406,000	2007-09-30
4433	2007-10-17	515,264,180	1,992,000	28.8275	1,787,406,000	2007-09-30
4434	2007-10-16	513,272,180	1,563,440	28.7160	1,787,406,000	2007-09-30
4435	2007-10-15	511,708,740	-2,667,094	28.6286	1,787,406,000	2007-09-30
4436	2007-10-12	514,375,834	-2,997,475	28.7778	1,787,406,000	2007-09-30
4437	2007-10-11	517,373,309	1,565,515	28.9455	1,787,406,000	2007-09-30
4438	2007-10-10	515,807,794	-8,171,000	28.8579	1,787,406,000	2007-09-30
4439	2007-10-09	523,978,794	-2,094,000	29.3150	1,787,406,000	2007-09-30
4440	2007-10-08	526,072,794	3,718,268	29.4322	1,787,406,000	2007-09-30
4441	2007-10-05	522,354,526	-4,029,206	29.2242	1,787,406,000	2007-09-30
4442	2007-10-04	526,383,732	6,042,371	29.4496	1,787,406,000	2007-09-30
4443	2007-10-03	520,341,361	-5,520,280	29.1115	1,787,406,000	2007-09-30
4444	2007-10-02	525,861,641	7,711,199	29.4204	1,787,406,000	2007-09-30
4445	2007-09-28	518,150,442	-10,390,499	28.9890	1,787,406,000	2007-08-31
4446	2007-09-27	528,540,941	-1,549,496	29.5703	1,787,406,000	2007-08-31
4447	2007-09-25	530,090,437	1,355,000	29.6570	1,787,406,000	2007-08-31
4448	2007-09-24	528,735,437	1,821,160	29.5812	1,787,406,000	2007-08-31
4449	2007-09-21	526,914,277	5,707,350	29.4793	1,787,406,000	2007-08-31
4450	2007-09-20	521,206,927	4,064,000	29.1600	1,787,406,000	2007-08-31
4451	2007-09-19	517,142,927	6,691,010	28.9326	1,787,406,000	2007-08-31
4452	2007-09-18	510,451,917	5,047,070	28.5583	1,787,406,000	2007-08-31
4453	2007-09-17	505,404,847	2,684,633	28.2759	1,787,406,000	2007-08-31
4454	2007-09-14	502,720,214	-2,968,196	28.1257	1,787,406,000	2007-08-31
4455	2007-09-13	505,688,410	-231,000	28.2917	1,787,406,000	2007-08-31
4456	2007-09-12	505,919,410	-6,739,393	28.3047	1,787,406,000	2007-08-31
4457	2007-09-11	512,658,803	5,801,000	28.6817	1,787,406,000	2007-08-31
4458	2007-09-10	506,857,803	2,663,000	28.3572	1,787,406,000	2007-08-31
4459	2007-09-07	504,194,803	-529,832	28.2082	1,787,406,000	2007-08-31
4460	2007-09-06	504,724,635	-7,738,437	28.2378	1,787,406,000	2007-08-31
4461	2007-09-05	512,463,072	3,360,357	28.6708	1,787,406,000	2007-08-31
4462	2007-09-04	509,102,715	10,017,870	28.4828	1,787,406,000	2007-08-31
4463	2007-09-03	499,084,845	20,399,000	27.9223	1,787,406,000	2007-08-31
4464	2007-08-31	478,685,845	-1,014,000	26.7810	1,787,406,000	2007-08-31
4465	2007-08-30	479,699,845	-120,935	26.8378	1,787,406,000	2007-07-31
4466	2007-08-29	479,820,780	-1,162,817	26.8445	1,787,406,000	2007-07-31
4467	2007-08-28	480,983,597	2,812,515	26.9096	1,787,406,000	2007-07-31
4468	2007-08-27	478,171,082	6,463,085	26.7522	1,787,406,000	2007-07-31
4469	2007-08-24	471,707,997	1,868,392	26.3906	1,787,406,000	2007-07-31
4470	2007-08-23	469,839,605	-4,669,365	26.2861	1,787,406,000	2007-07-31
4471	2007-08-22	474,508,970	332,670	26.5474	1,787,406,000	2007-07-31
4472	2007-08-21	474,176,300	3,693,985	26.5287	1,787,406,000	2007-07-31
4473	2007-08-20	470,482,315	1,757,550	26.3221	1,787,406,000	2007-07-31
4474	2007-08-17	468,724,765	3,611,000	26.2237	1,787,406,000	2007-07-31
4475	2007-08-16	465,113,765	1,416,000	26.0217	1,787,406,000	2007-07-31
4476	2007-08-15	463,697,765	10,033,832	25.9425	1,787,406,000	2007-07-31
4477	2007-08-14	453,663,933	-4,010,000	25.3811	1,787,406,000	2007-07-31
4478	2007-08-13	457,673,933	-450,840	25.6055	1,787,406,000	2007-07-31
4479	2007-08-10	458,124,773	-2,383,000	25.6307	1,787,406,000	2007-07-31
4480	2007-08-09	460,507,773	-3,502,500	25.7640	1,787,406,000	2007-07-31
4481	2007-08-08	464,010,273	-1,768,114	25.9600	1,787,406,000	2007-07-31
4482	2007-08-07	465,778,387	2,662,000	26.0589	1,787,406,000	2007-07-31
4483	2007-08-06	463,116,387	4,850,000	25.9100	1,787,406,000	2007-07-31
4484	2007-08-03	458,266,387	2,742,003	25.6386	1,787,406,000	2007-07-31
4485	2007-08-02	455,524,384	742,030	25.4852	1,787,406,000	2007-07-31
4486	2007-08-01	454,782,354	1,041,000	25.4437	1,787,406,000	2007-07-31
4487	2007-07-31	453,741,354	-1,764,882	25.3855	1,787,406,000	2007-07-31
4488	2007-07-30	455,506,236	-3,705,635	25.4842	1,787,406,000	2007-06-30
4489	2007-07-27	459,211,871	-918,255	25.6915	1,787,406,000	2007-06-30
4490	2007-07-26	460,130,126	-2,145,000	25.7429	1,787,406,000	2007-06-30
4491	2007-07-25	462,275,126	841,000	25.8629	1,787,406,000	2007-06-30
4492	2007-07-24	461,434,126	-977,831	25.8159	1,787,406,000	2007-06-30
4493	2007-07-23	462,411,957	-1,271,000	25.8706	1,787,406,000	2007-06-30
4494	2007-07-20	463,682,957	3,955,775	25.9417	1,787,406,000	2007-06-30
4495	2007-07-19	459,727,182	2,707,155	25.7204	1,787,406,000	2007-06-30
4496	2007-07-18	457,020,027	-1,032,300	25.5689	1,787,406,000	2007-06-30
4497	2007-07-17	458,052,327	-1,184,000	25.6267	1,787,406,000	2007-06-30
4498	2007-07-16	459,236,327	2,136,802	25.6929	1,787,406,000	2007-06-30
4499	2007-07-13	457,099,525	100,055	25.5733	1,787,406,000	2007-06-30
4500	2007-07-12	456,999,470	-1,956,150	25.5677	1,787,406,000	2007-06-30
4501	2007-07-11	458,955,620	-2,840,300	25.6772	1,787,406,000	2007-06-30
4502	2007-07-10	461,795,920	5,196,472	25.8361	1,787,406,000	2007-06-30
4503	2007-07-09	456,599,448	1,444,555	25.5454	1,787,406,000	2007-06-30
4504	2007-07-06	455,154,893	-870,692	25.4645	1,787,406,000	2007-06-30
4505	2007-07-05	456,025,585	1,803,000	25.5133	1,787,406,000	2007-06-30
4506	2007-07-04	454,222,585	-7,398,146	25.4124	1,787,406,000	2007-06-30
4507	2007-07-03	461,620,731	-23,176,914	25.8263	1,787,406,000	2007-06-30
4508	2007-06-29	484,797,645	53,832,000	27.1230	1,787,406,000	2007-05-31
4509	2007-06-28	430,965,645	28,308	24.1112	1,787,406,000	2007-05-31
4510	2007-06-27	430,937,337	-1,637,846	24.1097	1,787,406,000	2007-05-31
4511	2007-06-26	432,575,183		24.2013	1,787,406,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---