Modern Innovative Digital Technology Company Limited (BM)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,729,149,690 | 1,488,000 | 90.5002 | 4,120,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 3,727,661,690 | 68,846,000 | 90.4641 | 4,120,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 3,658,815,690 | -2,712,000 | 88.7933 | 4,120,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 3,661,527,690 | 1,608,000 | 88.8591 | 4,120,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 3,659,919,690 | -3,632,000 | 88.8201 | 4,120,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 3,663,551,690 | -14,704,000 | 88.9082 | 4,120,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 3,678,255,690 | -79,350,000 | 89.2651 | 4,120,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 3,757,605,690 | -1,296,000 | 91.1907 | 4,120,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 3,758,901,690 | -64,000 | 91.2222 | 4,120,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 3,758,965,690 | -1,680,000 | 91.2237 | 4,120,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 3,760,645,690 | -2,344,000 | 91.2645 | 4,120,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 3,762,989,690 | -552,000 | 91.3214 | 4,120,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 3,763,541,690 | -4,528,000 | 91.3348 | 4,120,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 3,768,069,690 | -3,512,000 | 91.4447 | 4,120,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 3,771,581,690 | -1,336,000 | 91.5299 | 4,120,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 3,772,917,690 | -2,616,000 | 91.5623 | 4,120,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 3,775,533,690 | -37,104,000 | 91.6258 | 4,120,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 3,812,637,690 | -1,296,000 | 92.5263 | 4,120,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 3,813,933,690 | -4,824,000 | 92.5577 | 4,120,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 3,818,757,690 | -1,792,000 | 92.6748 | 4,120,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 3,820,549,690 | -1,768,000 | 92.7183 | 4,120,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 3,822,317,690 | -3,680,000 | 92.7612 | 4,120,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 3,825,997,690 | -1,184,000 | 92.8505 | 4,120,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 3,827,181,690 | -2,912,000 | 92.8792 | 4,120,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 3,830,093,690 | -3,952,000 | 92.9499 | 4,120,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 3,834,045,690 | 26,344,000 | 93.0458 | 4,120,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 3,807,701,690 | -12,520,000 | 92.4065 | 4,120,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 3,820,221,690 | 0 | 92.7103 | 4,120,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 3,820,221,690 | -840,000 | 92.7103 | 4,120,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 3,821,061,690 | 48,000 | 92.7307 | 4,120,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 3,821,013,690 | 808,000 | 92.7295 | 4,120,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 3,820,205,690 | 440,000 | 92.7099 | 4,120,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 3,819,765,690 | -512,000 | 92.6993 | 4,120,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 3,820,277,690 | 3,120,000 | 92.7117 | 4,120,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 3,817,157,690 | 440,000 | 92.6360 | 4,120,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 3,816,717,690 | 728,000 | 92.6253 | 4,120,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 3,815,989,690 | -176,000 | 92.6076 | 4,120,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 3,816,165,690 | -8,000 | 92.6119 | 4,120,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 3,816,173,690 | -624,000 | 92.6121 | 4,120,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 3,816,797,690 | -1,808,000 | 92.6272 | 4,120,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 3,818,605,690 | -720,000 | 92.6711 | 4,120,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 3,819,325,690 | 0 | 92.6886 | 4,120,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 3,819,325,690 | -512,000 | 92.6886 | 4,120,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 3,819,837,690 | -2,552,000 | 92.7010 | 4,120,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 3,822,389,690 | -264,000 | 92.7629 | 4,120,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 3,822,653,690 | -400,000 | 92.7693 | 4,120,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 3,823,053,690 | -216,000 | 92.7791 | 4,120,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 3,823,269,690 | -1,576,000 | 92.7843 | 4,120,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 3,824,845,690 | -936,000 | 92.8225 | 4,120,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 3,825,781,690 | -200,000 | 92.8453 | 4,120,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 3,825,981,690 | -200,000 | 92.8501 | 4,120,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 3,826,181,690 | -184,000 | 92.8550 | 4,120,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 3,826,365,690 | -120,000 | 92.8594 | 4,120,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 3,826,485,690 | -280,000 | 92.8623 | 4,120,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 3,826,765,690 | 0 | 92.8691 | 4,120,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 3,826,765,690 | -154,000 | 92.8691 | 4,120,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 3,826,919,690 | 0 | 92.8729 | 4,120,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 3,826,919,690 | -256,000 | 92.8729 | 4,120,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 3,827,175,690 | -208,000 | 92.8791 | 4,120,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 3,827,383,690 | 0 | 92.8841 | 4,120,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 3,827,383,690 | -192,000 | 92.8841 | 4,120,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 3,827,575,690 | -160,000 | 92.8888 | 4,120,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 3,827,735,690 | -16,000 | 92.8927 | 4,120,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 3,827,751,690 | 32,000 | 92.8931 | 4,120,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 3,827,719,690 | -133,000 | 92.8923 | 4,120,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 3,827,852,690 | 353,000 | 92.8955 | 4,120,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 3,827,499,690 | 113,000 | 92.8870 | 4,120,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 3,827,386,690 | 208,000 | 92.8842 | 4,120,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 3,827,178,690 | -97,000 | 92.8792 | 4,120,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 3,827,275,690 | -31,000 | 92.8815 | 4,120,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 3,827,306,690 | 272,000 | 92.8823 | 4,120,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 3,827,034,690 | -144,000 | 92.8757 | 4,120,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 3,827,178,690 | -5,704,000 | 92.8792 | 4,120,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 3,832,882,690 | 3,977,000 | 93.0176 | 4,120,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 3,828,905,690 | 184,000 | 92.9211 | 4,120,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 3,828,721,690 | -360,000 | 92.9166 | 4,120,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 3,829,081,690 | 32,000 | 92.9253 | 4,120,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 3,829,049,690 | -296,000 | 92.9246 | 4,120,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 3,829,345,690 | -256,000 | 92.9317 | 4,120,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 3,829,601,690 | 0 | 92.9380 | 4,120,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 3,829,601,690 | -328,000 | 92.9380 | 4,120,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 3,829,929,690 | -224,000 | 92.9459 | 4,120,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 3,830,153,690 | 768,000 | 92.9514 | 4,120,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 3,829,385,690 | -160,000 | 92.9327 | 4,120,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 3,829,545,690 | 16,000 | 92.9366 | 4,120,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 3,829,529,690 | -168,000 | 92.9362 | 4,120,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 3,829,697,690 | 1,664,000 | 92.9403 | 4,120,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 3,828,033,690 | -304,000 | 92.8999 | 4,120,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 3,828,337,690 | 16,000 | 92.9073 | 4,120,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,828,321,690 | -120,000 | 92.9069 | 4,120,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,828,441,690 | 24,000 | 92.9098 | 4,120,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,828,417,690 | -108,000 | 92.9092 | 4,120,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,828,525,690 | -64,000 | 92.9118 | 4,120,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,828,589,690 | 0 | 92.9134 | 4,120,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,828,589,690 | -560,000 | 92.9134 | 4,120,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,829,149,690 | -392,000 | 92.9270 | 4,120,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,829,541,690 | -1,426,000 | 92.9365 | 4,120,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,830,967,690 | -24,000 | 92.9711 | 4,120,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,830,991,690 | 8,000 | 92.9717 | 4,120,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,830,983,690 | -104,000 | 92.9715 | 4,120,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,831,087,690 | 1,296,000 | 92.9740 | 4,120,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,829,791,690 | -32,000 | 92.9426 | 4,120,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,829,823,690 | 0 | 92.9434 | 4,120,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 3,829,823,690 | -328,000 | 92.9434 | 4,120,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 3,830,151,690 | -1,400,000 | 92.9513 | 4,120,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 3,831,551,690 | 0 | 92.9853 | 4,120,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 3,831,551,690 | 16,000 | 92.9853 | 4,120,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 3,831,535,690 | 0 | 92.9849 | 4,120,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 3,831,535,690 | -504,000 | 92.9849 | 4,120,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 3,832,039,690 | -48,000 | 92.9971 | 4,120,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 3,832,087,690 | -8,000 | 92.9983 | 4,120,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 3,832,095,690 | -248,000 | 92.9985 | 4,120,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 3,832,343,690 | 0 | 93.0045 | 4,120,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 3,832,343,690 | 2,040,000 | 93.0045 | 4,120,600,000 | 2025-03-31 |
| 115 | 2025-04-28 | 3,830,303,690 | 144,000 | 92.9550 | 4,120,600,000 | 2025-03-31 |
| 116 | 2025-04-25 | 3,830,159,690 | -16,000 | 92.9515 | 4,120,600,000 | 2025-03-31 |
| 117 | 2025-04-24 | 3,830,175,690 | -352,000 | 92.9519 | 4,120,600,000 | 2025-03-31 |
| 118 | 2025-04-23 | 3,830,527,690 | 88,000 | 92.9604 | 4,120,600,000 | 2025-03-31 |
| 119 | 2025-04-22 | 3,830,439,690 | -800,000 | 92.9583 | 4,120,600,000 | 2025-03-31 |
| 120 | 2025-04-17 | 3,831,239,690 | 88,000 | 92.9777 | 4,120,600,000 | 2025-03-31 |
| 121 | 2025-04-16 | 3,831,151,690 | -16,000 | 92.9756 | 4,120,600,000 | 2025-03-31 |
| 122 | 2025-04-15 | 3,831,167,690 | 10,024,000 | 92.9760 | 4,120,600,000 | 2025-03-31 |
| 123 | 2025-04-14 | 3,821,143,690 | -792,000 | 92.7327 | 4,120,600,000 | 2025-03-31 |
| 124 | 2025-04-11 | 3,821,935,690 | -10,096,000 | 92.7519 | 4,120,600,000 | 2025-03-31 |
| 125 | 2025-04-10 | 3,832,031,690 | -224,000 | 92.9969 | 4,120,600,000 | 2025-03-31 |
| 126 | 2025-04-09 | 3,832,255,690 | -168,000 | 93.0024 | 4,120,600,000 | 2025-03-31 |
| 127 | 2025-04-08 | 3,832,423,690 | -168,000 | 93.0064 | 4,120,600,000 | 2025-03-31 |
| 128 | 2025-04-07 | 3,832,591,690 | 79,888,000 | 93.0105 | 4,120,600,000 | 2025-03-31 |
| 129 | 2025-04-03 | 3,752,703,690 | 96,000 | 91.0718 | 4,120,600,000 | 2025-03-31 |
| 130 | 2025-04-02 | 3,752,607,690 | -40,000 | 91.0694 | 4,120,600,000 | 2025-03-31 |
| 131 | 2025-04-01 | 3,752,647,690 | -128,000 | 91.0704 | 4,120,600,000 | 2025-03-31 |
| 132 | 2025-03-31 | 3,752,775,690 | -840,000 | 91.0735 | 4,120,600,000 | 2025-03-31 |
| 133 | 2025-03-28 | 3,753,615,690 | -224,000 | 91.0939 | 4,120,600,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,753,839,690 | -96,000 | 91.0993 | 4,120,600,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,753,935,690 | -80,000 | 91.1017 | 4,120,600,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,754,015,690 | -152,000 | 91.1036 | 4,120,600,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,754,167,690 | -280,000 | 91.1073 | 4,120,600,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,754,447,690 | -13,240,000 | 91.1141 | 4,120,600,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,767,687,690 | -80,000 | 91.4354 | 4,120,600,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,767,767,690 | 1,736,000 | 91.4374 | 4,120,600,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,766,031,690 | -304,000 | 91.3952 | 4,120,600,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,766,335,690 | 208,000 | 91.4026 | 4,120,600,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,766,127,690 | 835,000 | 91.3976 | 4,120,600,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,765,292,690 | 88,000 | 91.3773 | 4,120,600,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,765,204,690 | -24,000 | 91.3752 | 4,120,600,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,765,228,690 | -56,000 | 91.3757 | 4,120,600,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,765,284,690 | -56,000 | 91.3771 | 4,120,600,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,765,340,690 | 48,000 | 91.3785 | 4,120,600,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,765,292,690 | 0 | 91.3773 | 4,120,600,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,765,292,690 | 24,000 | 91.3773 | 4,120,600,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,765,268,690 | 48,000 | 91.3767 | 4,120,600,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,765,220,690 | -176,000 | 91.3755 | 4,120,600,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,765,396,690 | -200,000 | 91.3798 | 4,120,600,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,765,596,690 | -592,000 | 91.3847 | 4,120,600,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,766,188,690 | -1,200,000 | 91.3990 | 4,120,600,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,767,388,690 | -80,000 | 91.4282 | 4,120,600,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,767,468,690 | -8,000 | 91.4301 | 4,120,600,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,767,476,690 | 73,000 | 91.4303 | 4,120,600,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,767,403,690 | -112,000 | 91.4285 | 4,120,600,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,767,515,690 | 0 | 91.4312 | 4,120,600,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,767,515,690 | -72,000 | 91.4312 | 4,120,600,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,767,587,690 | 0 | 91.4330 | 4,120,600,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,767,587,690 | -8,000 | 91.4330 | 4,120,600,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,767,595,690 | 0 | 91.4332 | 4,120,600,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,767,595,690 | -40,000 | 91.4332 | 4,120,600,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,767,635,690 | 0 | 91.4342 | 4,120,600,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,767,635,690 | -96,000 | 91.4342 | 4,120,600,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,767,731,690 | 0 | 91.4365 | 4,120,600,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,767,731,690 | 32,000 | 91.4365 | 4,120,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,767,699,690 | -200,000 | 91.4357 | 4,120,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,767,899,690 | -16,000 | 91.4406 | 4,120,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,767,915,690 | 24,000 | 91.4409 | 4,120,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,767,891,690 | 0 | 91.4404 | 4,120,600,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,767,891,690 | -128,000 | 91.4404 | 4,120,600,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,768,019,690 | 0 | 91.4435 | 4,120,600,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,768,019,690 | -216,000 | 91.4435 | 4,120,600,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,768,235,690 | 114,000 | 91.4487 | 4,120,600,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,768,121,690 | 824,000 | 91.4459 | 4,120,600,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,767,297,690 | -432,000 | 91.4259 | 4,120,600,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,767,729,690 | -248,000 | 91.4364 | 4,120,600,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,767,977,690 | -582,000 | 91.4425 | 4,120,600,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,768,559,690 | -320,000 | 91.4566 | 4,120,600,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,768,879,690 | -2,472,000 | 91.4643 | 4,120,600,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,771,351,690 | -176,000 | 91.5243 | 4,120,600,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,771,527,690 | -96,000 | 91.5286 | 4,120,600,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,771,623,690 | 155,000 | 91.5309 | 4,120,600,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,771,468,690 | -624,000 | 91.5272 | 4,120,600,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,772,092,690 | -104,000 | 91.5423 | 4,120,600,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,772,196,690 | -104,000 | 91.5448 | 4,120,600,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,772,300,690 | -1,496,000 | 91.5474 | 4,120,600,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,773,796,690 | -1,746,000 | 91.5837 | 4,120,600,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,775,542,690 | 0 | 91.6260 | 4,120,600,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,775,542,690 | 48,000 | 91.6260 | 4,120,600,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,775,494,690 | 56,000 | 91.6249 | 4,120,600,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,775,438,690 | 0 | 91.6235 | 4,120,600,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,775,438,690 | -16,000 | 91.6235 | 4,120,600,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,775,454,690 | 96,000 | 91.6239 | 4,120,600,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,775,358,690 | -1,322,000 | 91.6216 | 4,120,600,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,776,680,690 | 120,000 | 91.6537 | 4,120,600,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,776,560,690 | 168,000 | 91.6507 | 4,120,600,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,776,392,690 | 96,000 | 91.6467 | 4,120,600,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,776,296,690 | 528,000 | 91.6443 | 4,120,600,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,775,768,690 | 232,000 | 91.6315 | 4,120,600,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,775,536,690 | -456,000 | 91.6259 | 4,120,600,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,775,992,690 | 32,000 | 91.6370 | 4,120,600,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,775,960,690 | 112,000 | 91.6362 | 4,120,600,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,775,848,690 | 88,000 | 91.6335 | 4,120,600,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,775,760,690 | 976,000 | 91.6313 | 4,120,600,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,774,784,690 | 10,120,000 | 91.6076 | 4,120,600,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,764,664,690 | -88,000 | 91.3621 | 4,120,600,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,764,752,690 | 24,000 | 91.3642 | 4,120,600,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,764,728,690 | -528,000 | 91.3636 | 4,120,600,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,765,256,690 | -120,000 | 91.3764 | 4,120,600,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,765,376,690 | -192,000 | 91.3793 | 4,120,600,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,765,568,690 | 56,000 | 91.3840 | 4,120,600,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,765,512,690 | 32,000 | 91.3826 | 4,120,600,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,765,480,690 | -568,000 | 91.3819 | 4,120,600,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,766,048,690 | 0 | 91.3956 | 4,120,600,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,766,048,690 | 6,120,000 | 91.3956 | 4,120,600,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,759,928,690 | 0 | 91.2471 | 4,120,600,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,759,928,690 | -96,000 | 91.2471 | 4,120,600,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,760,024,690 | 144,000 | 91.2494 | 4,120,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,759,880,690 | -184,000 | 91.2460 | 4,120,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,760,064,690 | 67,704,000 | 91.2504 | 4,120,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,692,360,690 | -104,000 | 89.6074 | 4,120,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,692,464,690 | 49,888,000 | 89.6099 | 4,120,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,642,576,690 | -944,000 | 88.3992 | 4,120,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,643,520,690 | 24,000 | 88.4221 | 4,120,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,643,496,690 | 5,232,000 | 88.4215 | 4,120,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,638,264,690 | 24,000 | 88.2945 | 4,120,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,638,240,690 | 3,656,000 | 88.2940 | 4,120,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,634,584,690 | 40,000 | 88.2052 | 4,120,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,634,544,690 | -64,000 | 88.2043 | 4,120,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,634,608,690 | -904,000 | 88.2058 | 4,120,600,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,635,512,690 | -95,360,000 | 88.2278 | 4,120,600,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,730,872,690 | -272,000 | 90.5420 | 4,120,600,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,731,144,690 | -48,000 | 90.5486 | 4,120,600,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,731,192,690 | -1,432,000 | 90.5497 | 4,120,600,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,732,624,690 | -145,447,000 | 90.5845 | 4,120,600,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,878,071,690 | -402,993 | 94.1142 | 4,120,600,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,878,474,683 | 172,000 | 94.1240 | 4,120,600,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,878,302,683 | -216,000 | 94.1199 | 4,120,600,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,878,518,683 | -2,048,000 | 94.1251 | 4,120,600,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,880,566,683 | -1,752,000 | 94.1748 | 4,120,600,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,882,318,683 | 424,000 | 94.2173 | 4,120,600,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,881,894,683 | 80,000 | 94.2070 | 4,120,600,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,881,814,683 | 546,000 | 94.2051 | 4,120,600,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,881,268,683 | -104,000 | 94.1918 | 4,120,600,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,881,372,683 | 138,000 | 94.1944 | 4,120,600,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,881,234,683 | 56,000 | 94.1910 | 4,120,600,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,881,178,683 | 1,103,993 | 94.1896 | 4,120,600,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,880,074,690 | -27,688,000 | 94.1629 | 4,120,600,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,907,762,690 | -256,000 | 94.8348 | 4,120,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,908,018,690 | -1,096,000 | 94.8410 | 4,120,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,909,114,690 | -2,464,000 | 94.8676 | 4,120,600,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,911,578,690 | -1,687,999 | 94.9274 | 4,120,600,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,913,266,689 | -2,984,000 | 94.9684 | 4,120,600,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,916,250,689 | -272,000 | 95.0408 | 4,120,600,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,916,522,689 | -2,280,000 | 95.0474 | 4,120,600,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,918,802,689 | -716,001 | 95.1027 | 4,120,600,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,919,518,690 | -536,000 | 95.1201 | 4,120,600,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,920,054,690 | 40,000 | 95.1331 | 4,120,600,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,920,014,690 | 312,000 | 95.1321 | 4,120,600,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,919,702,690 | -6,576,000 | 95.1246 | 4,120,600,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,926,278,690 | -5,656,000 | 95.2842 | 4,120,600,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,931,934,690 | -5,616,000 | 95.4214 | 4,120,600,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,937,550,690 | 16,000 | 95.5577 | 4,120,600,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,937,534,690 | -30,032,000 | 95.5573 | 4,120,600,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,967,566,690 | -488,000 | 96.2861 | 4,120,600,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,968,054,690 | 0 | 96.2980 | 4,120,600,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,968,054,690 | -1,568,000 | 96.2980 | 4,120,600,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,969,622,690 | -512,000 | 96.3360 | 4,120,600,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,970,134,690 | 384,000 | 96.3485 | 4,120,600,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,969,750,690 | -48,000 | 96.3391 | 4,120,600,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,969,798,690 | -1,216,000 | 96.3403 | 4,120,600,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,971,014,690 | -584,000 | 96.3698 | 4,120,600,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,971,598,690 | -448,000 | 96.3840 | 4,120,600,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,972,046,690 | -1,840,000 | 96.3949 | 4,120,600,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,973,886,690 | 16,000 | 96.4395 | 4,120,600,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,973,870,690 | 48,000 | 96.4391 | 4,120,600,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,973,822,690 | -24,000 | 96.4380 | 4,120,600,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,973,846,690 | 1,454,000 | 96.4385 | 4,120,600,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,972,392,690 | -576,000 | 96.4033 | 4,120,600,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,972,968,690 | -152,000 | 96.4172 | 4,120,600,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,973,120,690 | -245,000 | 96.4209 | 4,120,600,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,973,365,690 | -1,792,000 | 96.4269 | 4,120,600,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,975,157,690 | 118,000 | 96.4704 | 4,120,600,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,975,039,690 | -1,686,000 | 96.4675 | 4,120,600,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,976,725,690 | -331,000 | 96.5084 | 4,120,600,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,977,056,690 | -48,000 | 96.5164 | 4,120,600,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,977,104,690 | -1,600,000 | 96.5176 | 4,120,600,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,978,704,690 | -112,000 | 96.5564 | 4,120,600,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,978,816,690 | -1,920,000 | 96.5592 | 4,120,600,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,980,736,690 | -976,000 | 96.6058 | 4,120,600,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,981,712,690 | -1,976,000 | 96.6294 | 4,120,600,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,983,688,690 | 40,000 | 96.6774 | 4,120,600,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,983,648,690 | 1,160,000 | 96.6764 | 4,120,600,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,982,488,690 | -2,128,000 | 96.6483 | 4,120,600,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,984,616,690 | -544,000 | 96.6999 | 4,120,600,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,985,160,690 | -312,000 | 96.7131 | 4,120,600,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,985,472,690 | -544,000 | 96.7207 | 4,120,600,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,986,016,690 | -1,992,000 | 96.7339 | 4,120,600,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,988,008,690 | -24,000 | 96.7822 | 4,120,600,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,988,032,690 | 2,056,000 | 96.7828 | 4,120,600,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,985,976,690 | 16,000 | 96.7329 | 4,120,600,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,985,960,690 | 16,000 | 96.7325 | 4,120,600,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,985,944,690 | 48,000 | 96.7321 | 4,120,600,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,985,896,690 | -184,000 | 96.7310 | 4,120,600,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,986,080,690 | -376,000 | 96.7354 | 4,120,600,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,986,456,690 | 192,000 | 96.7446 | 4,120,600,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,986,264,690 | 1,568,000 | 96.7399 | 4,120,600,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,984,696,690 | -96,000 | 96.7019 | 4,120,600,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,984,792,690 | -1,624,000 | 96.7042 | 4,120,600,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,986,416,690 | -768,000 | 96.7436 | 4,120,600,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,987,184,690 | 2,320,000 | 96.7622 | 4,120,600,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,984,864,690 | 0 | 96.7059 | 4,120,600,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,984,864,690 | 350,000 | 96.7059 | 4,120,600,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,984,514,690 | 0 | 96.6974 | 4,120,600,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,984,514,690 | 16,000 | 96.6974 | 4,120,600,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,984,498,690 | 328,000 | 96.6971 | 4,120,600,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,984,170,690 | -72,000 | 96.6891 | 4,120,600,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,984,242,690 | 0 | 96.6908 | 4,120,600,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,984,242,690 | 119,000 | 96.6908 | 4,120,600,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,984,123,690 | 520,000 | 96.6880 | 4,120,600,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,983,603,690 | 43,000 | 96.6753 | 4,120,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,983,560,690 | 18,000 | 96.6743 | 4,120,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,983,542,690 | 195,000 | 96.6739 | 4,120,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,983,347,690 | 0 | 96.6691 | 4,120,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,983,347,690 | -8,000 | 96.6691 | 4,120,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,983,355,690 | 16,000 | 96.6693 | 4,120,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,983,339,690 | -8,000 | 96.6689 | 4,120,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,983,347,690 | 96,000 | 96.6691 | 4,120,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,983,251,690 | 0 | 96.6668 | 4,120,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,983,251,690 | 488,000 | 96.6668 | 4,120,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,982,763,690 | 0 | 96.6549 | 4,120,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,982,763,690 | 8,000 | 96.6549 | 4,120,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,982,755,690 | -1,216,000 | 96.6548 | 4,120,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,983,971,690 | 0 | 96.6843 | 4,120,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,983,971,690 | 0 | 96.6843 | 4,120,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,983,971,690 | 0 | 96.6843 | 4,120,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,983,971,690 | 8,000 | 96.6843 | 4,120,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,983,963,690 | 0 | 96.6841 | 4,120,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,983,963,690 | 0 | 96.6841 | 4,120,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,983,963,690 | -88,000 | 96.6841 | 4,120,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,984,051,690 | 0 | 96.6862 | 4,120,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,984,051,690 | 8,000 | 96.6862 | 4,120,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,984,043,690 | 0 | 96.6860 | 4,120,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,984,043,690 | 0 | 96.6860 | 4,120,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,984,043,690 | 8,000 | 96.6860 | 4,120,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,984,035,690 | -648,000 | 96.6858 | 4,120,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,984,683,690 | -8,000 | 96.7015 | 4,120,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,984,691,690 | 0 | 96.7017 | 4,120,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,984,691,690 | 0 | 96.7017 | 4,120,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,984,691,690 | 0 | 96.7017 | 4,120,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,984,691,690 | 0 | 96.7017 | 4,120,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,984,691,690 | -2,320,000 | 96.7017 | 4,120,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,987,011,690 | -24,000 | 96.7580 | 4,120,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,987,035,690 | 80,000 | 96.7586 | 4,120,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,986,955,690 | -8,000 | 96.7567 | 4,120,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,986,963,690 | 0 | 96.7569 | 4,120,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,986,963,690 | 0 | 96.7569 | 4,120,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,986,963,690 | 0 | 96.7569 | 4,120,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,986,963,690 | 44,000 | 96.7569 | 4,120,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,986,919,690 | -192,000 | 96.7558 | 4,120,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,987,111,690 | 0 | 96.7605 | 4,120,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,987,111,690 | 161,000 | 96.7605 | 4,120,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,986,950,690 | 171,112 | 96.7566 | 4,120,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,986,779,578 | -11,098 | 96.7524 | 4,120,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,986,790,676 | -8,000 | 96.7527 | 4,120,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,986,798,676 | 88,000 | 96.7529 | 4,120,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,986,710,676 | -40,000 | 96.7507 | 4,120,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,986,750,676 | -56,000 | 96.7517 | 4,120,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,986,806,676 | -96,000 | 96.7531 | 4,120,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,986,902,676 | -136,000 | 96.7554 | 4,120,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,987,038,676 | 96,000 | 96.7587 | 4,120,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,986,942,676 | 136,000 | 96.7564 | 4,120,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,986,806,676 | 9,032,000 | 96.7531 | 4,120,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,977,774,676 | 104,000 | 96.5339 | 4,120,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,977,670,676 | 0 | 96.5313 | 4,120,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,977,670,676 | 256,000 | 96.5313 | 4,120,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,977,414,676 | -424,000 | 96.5251 | 4,120,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,977,838,676 | 128,000 | 96.5354 | 4,120,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,977,710,676 | 568,000 | 96.5323 | 4,120,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,977,142,676 | 0 | 96.5185 | 4,120,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,977,142,676 | 497,000 | 96.5185 | 4,120,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,976,645,676 | -987,000 | 96.5065 | 4,120,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,977,632,676 | 128,000 | 96.5304 | 4,120,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,977,504,676 | 112,000 | 96.5273 | 4,120,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,977,392,676 | -176,000 | 96.5246 | 4,120,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,977,568,676 | 400,000 | 96.5289 | 4,120,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,977,168,676 | 3,042,098 | 96.5192 | 4,120,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,974,126,578 | 72,000 | 96.4453 | 4,120,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,974,054,578 | 0 | 96.4436 | 4,120,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,974,054,578 | -144,000 | 96.4436 | 4,120,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,974,198,578 | -9,252,000 | 96.4471 | 4,120,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,983,450,578 | 1,384,000 | 96.6716 | 4,120,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,982,066,578 | 584,000 | 96.6380 | 4,120,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,981,482,578 | -12,034,400 | 96.6239 | 4,120,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 3,993,516,978 | 23,200 | 96.9159 | 4,120,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 3,993,493,778 | 180,800 | 96.9153 | 4,120,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 3,993,312,978 | -329,600 | 96.9110 | 4,120,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 3,993,642,578 | 0 | 96.9190 | 4,120,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 3,993,642,578 | 0 | 96.9190 | 4,120,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 3,993,642,578 | 0 | 96.9190 | 4,120,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,993,642,578 | 5,000 | 96.9190 | 4,120,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,993,637,578 | 72,000 | 96.9188 | 4,120,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,993,565,578 | 1,688,800 | 96.9171 | 4,120,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,991,876,778 | 592,000 | 96.8761 | 4,120,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,991,284,778 | 0 | 96.8617 | 4,120,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,991,284,778 | 0 | 96.8617 | 4,120,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,991,284,778 | 80,000 | 96.8617 | 4,120,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,991,204,778 | 480,000 | 96.8598 | 4,120,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,990,724,778 | -80,800 | 96.8481 | 4,120,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,990,805,578 | -928,000 | 96.8501 | 4,120,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,991,733,578 | 40,000 | 96.8726 | 4,120,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,991,693,578 | -2,256,000 | 96.8717 | 4,120,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,993,949,578 | -272,000 | 96.9264 | 4,120,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,994,221,578 | 16,000 | 96.9330 | 4,120,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,994,205,578 | -576,000 | 96.9326 | 4,120,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,994,781,578 | -7,200 | 96.9466 | 4,120,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,994,788,778 | 928,000 | 96.9468 | 4,120,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,993,860,778 | -1,960,000 | 96.9243 | 4,120,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,995,820,778 | -1,624,000 | 96.9718 | 4,120,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,997,444,778 | 864,000 | 97.0112 | 4,120,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,996,580,778 | 3,240,000 | 96.9903 | 4,120,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,993,340,778 | 88,000 | 96.9116 | 4,120,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,993,252,778 | 1,832,000 | 96.9095 | 4,120,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,991,420,778 | 968,000 | 96.8650 | 4,120,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,990,452,778 | -2,808,000 | 96.8415 | 4,120,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,993,260,778 | 5,496,000 | 96.9097 | 4,120,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,987,764,778 | 216,000 | 96.7763 | 4,120,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,987,548,778 | 616,000 | 96.7711 | 4,120,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,986,932,778 | 136,000 | 96.7561 | 4,120,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,986,796,778 | 48,000 | 96.7528 | 4,120,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,986,748,778 | -112,000 | 96.7517 | 4,120,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,986,860,778 | -232,000 | 96.7544 | 4,120,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,987,092,778 | 7,672,000 | 96.7600 | 4,120,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,979,420,778 | 136,000 | 96.5738 | 4,120,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 3,979,284,778 | -200,000 | 96.5705 | 4,120,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 3,979,484,778 | -277,112 | 96.5754 | 4,120,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 3,979,761,890 | -1,672,000 | 96.5821 | 4,120,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 3,981,433,890 | 632,000 | 96.6227 | 4,120,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 3,980,801,890 | 3,936,000 | 96.6073 | 4,120,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 3,976,865,890 | -384,000 | 96.5118 | 4,120,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 3,977,249,890 | -784,000 | 96.5211 | 4,120,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 3,978,033,890 | -944,000 | 96.5402 | 4,120,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 3,978,977,890 | -1,558,754 | 96.5631 | 4,120,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 3,980,536,644 | -10,014,000 | 96.6009 | 4,120,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 3,990,550,644 | 680,000 | 96.8439 | 4,120,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 3,989,870,644 | 1,112,000 | 96.8274 | 4,120,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 3,988,758,644 | -976,000 | 96.8004 | 4,120,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 3,989,734,644 | 1,920,000 | 96.8241 | 4,120,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 3,987,814,644 | 376,000 | 96.7775 | 4,120,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 3,987,438,644 | 2,624,000 | 96.7684 | 4,120,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 3,984,814,644 | -460,800 | 96.7047 | 4,120,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 3,985,275,444 | 856,000 | 96.7159 | 4,120,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 3,984,419,444 | -248,000 | 96.6951 | 4,120,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 3,984,667,444 | 208,000 | 96.7011 | 4,120,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 3,984,459,444 | 848,000 | 96.6961 | 4,120,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 3,983,611,444 | -660,415 | 96.6755 | 4,120,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 3,984,271,859 | -792,000 | 96.6915 | 4,120,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 3,985,063,859 | 32,000 | 96.7108 | 4,120,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 3,985,031,859 | -576,000 | 96.7100 | 4,120,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 3,985,607,859 | 104,000 | 96.7240 | 4,120,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 3,985,503,859 | -2,304,000 | 96.7214 | 4,120,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 3,987,807,859 | -2,184,000 | 96.7774 | 4,120,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 3,989,991,859 | 386,000 | 96.8304 | 4,120,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 3,989,605,859 | 8,000 | 96.8210 | 4,120,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 3,989,597,859 | -304,000 | 96.8208 | 4,120,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 3,989,901,859 | -285,840 | 96.8282 | 4,120,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 3,990,187,699 | -96,000 | 96.8351 | 4,120,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 3,990,283,699 | -600,000 | 96.8374 | 4,120,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 3,990,883,699 | -88,000 | 96.8520 | 4,120,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 3,990,971,699 | 15,648,000 | 96.8541 | 4,120,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 3,975,323,699 | -1,136,000 | 96.4744 | 4,120,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 3,976,459,699 | -2,392,000 | 96.5020 | 4,120,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 3,978,851,699 | 48,000 | 96.5600 | 4,120,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 3,978,803,699 | 48,000 | 96.5588 | 4,120,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 3,978,755,699 | -24,000 | 96.5577 | 4,120,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,978,779,699 | 24,000 | 96.5583 | 4,120,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 3,978,755,699 | 56,000 | 96.5577 | 4,120,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 3,978,699,699 | 984,000 | 96.5563 | 4,120,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 3,977,715,699 | 8,000 | 96.5324 | 4,120,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 3,977,707,699 | 0 | 96.5322 | 4,120,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 3,977,707,699 | 8,000 | 96.5322 | 4,120,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 3,977,699,699 | 520,000 | 96.5321 | 4,120,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 3,977,179,699 | 480,000 | 96.5194 | 4,120,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 3,976,699,699 | 0 | 96.5078 | 4,120,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 3,976,699,699 | -4,688,000 | 96.5078 | 4,120,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 3,981,387,699 | 104,000 | 96.6216 | 4,120,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 3,981,283,699 | -80,000 | 96.6190 | 4,120,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 3,981,363,699 | 0 | 96.6210 | 4,120,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 3,981,363,699 | 40,000 | 96.6210 | 4,120,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 3,981,323,699 | -16,000 | 96.6200 | 4,120,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 3,981,339,699 | -40,000 | 96.6204 | 4,120,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 3,981,379,699 | 0 | 96.6214 | 4,120,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 3,981,379,699 | 0 | 96.6214 | 4,120,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 3,981,379,699 | 0 | 96.6214 | 4,120,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 3,981,379,699 | 0 | 96.6214 | 4,120,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,981,379,699 | -957,831 | 96.6214 | 4,120,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,982,337,530 | 208,000 | 96.6446 | 4,120,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,982,129,530 | 0 | 96.6396 | 4,120,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,982,129,530 | 0 | 96.6396 | 4,120,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,982,129,530 | -184,000 | 96.6396 | 4,120,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,982,313,530 | -1,840,000 | 96.6440 | 4,120,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,984,153,530 | -5,144,000 | 96.6887 | 4,120,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,989,297,530 | 5,984,000 | 96.8135 | 4,120,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,983,313,530 | 8,048,000 | 96.6683 | 4,120,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,975,265,530 | -8,000 | 96.4730 | 4,120,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,975,273,530 | -32,000 | 96.4732 | 4,120,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,975,305,530 | -17,376,000 | 96.4739 | 4,120,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,992,681,530 | 1,976,000 | 96.8956 | 4,120,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,990,705,530 | 1,632,000 | 96.8477 | 4,120,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,989,073,530 | 12,560,000 | 96.8081 | 4,120,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,976,513,530 | -7,936,000 | 96.5033 | 4,120,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,984,449,530 | 560,000 | 96.6959 | 4,120,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,983,889,530 | 2,232,000 | 96.6823 | 4,120,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,981,657,530 | -8,000 | 96.6281 | 4,120,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,981,665,530 | 0 | 96.6283 | 4,120,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,981,665,530 | -12,544,000 | 96.6283 | 4,120,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,994,209,530 | 40,000 | 96.9327 | 4,120,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,994,169,530 | 0 | 96.9317 | 4,120,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,994,169,530 | 8,000 | 96.9317 | 4,120,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,994,161,530 | -32,000 | 96.9316 | 4,120,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,994,193,530 | 152,000 | 96.9323 | 4,120,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,994,041,530 | 10,472,000 | 96.9286 | 4,120,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,983,569,530 | 8,000 | 96.6745 | 4,120,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,983,561,530 | 0 | 96.6743 | 4,120,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,983,561,530 | -3,200,000 | 96.6743 | 4,120,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,986,761,530 | 8,000 | 96.7520 | 4,120,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,986,753,530 | 0 | 96.7518 | 4,120,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,986,753,530 | 32,000 | 96.7518 | 4,120,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,986,721,530 | 8,000 | 96.7510 | 4,120,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,986,713,530 | -400,000 | 96.7508 | 4,120,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,987,113,530 | -1,824,000 | 96.7605 | 4,120,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,988,937,530 | -216,000 | 96.8048 | 4,120,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,989,153,530 | 0 | 96.8100 | 4,120,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,989,153,530 | 0 | 96.8100 | 4,120,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,989,153,530 | -352,000 | 96.8100 | 4,120,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,989,505,530 | -64,000 | 96.8186 | 4,120,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,989,569,530 | 16,000 | 96.8201 | 4,120,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,989,553,530 | 16,000 | 96.8197 | 4,120,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,989,537,530 | -20,000 | 96.8193 | 4,120,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,989,557,530 | -144,000 | 96.8198 | 4,120,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,989,701,530 | 8,000 | 96.8233 | 4,120,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,989,693,530 | -128,000 | 96.8231 | 4,120,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,989,821,530 | -72,000 | 96.8262 | 4,120,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,989,893,530 | 0 | 96.8280 | 4,120,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,989,893,530 | -160,000 | 96.8280 | 4,120,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,990,053,530 | -32,000 | 96.8319 | 4,120,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,990,085,530 | -280,000 | 96.8326 | 4,120,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,990,365,530 | -72,000 | 96.8394 | 4,120,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,990,437,530 | 360,000 | 96.8412 | 4,120,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,990,077,530 | -752,000 | 96.8324 | 4,120,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,990,829,530 | 8,000 | 96.8507 | 4,120,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,990,821,530 | -1,504,000 | 96.8505 | 4,120,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,992,325,530 | -392,000 | 96.8870 | 4,120,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,992,717,530 | -336,000 | 96.8965 | 4,120,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,993,053,530 | -208,000 | 96.9047 | 4,120,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,993,261,530 | 232,000 | 96.9097 | 4,120,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,993,029,530 | -128,000 | 96.9041 | 4,120,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,993,157,530 | 320,000 | 96.9072 | 4,120,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,992,837,530 | -112,000 | 96.8994 | 4,120,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,992,949,530 | 120,000 | 96.9021 | 4,120,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,992,829,530 | 24,000 | 96.8992 | 4,120,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,992,805,530 | 624,000 | 96.8986 | 4,120,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,992,181,530 | -296,000 | 96.8835 | 4,120,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,992,477,530 | 136,000 | 96.8907 | 4,120,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,992,341,530 | -1,392,000 | 96.8874 | 4,120,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,993,733,530 | -1,056,000 | 96.9212 | 4,120,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,994,789,530 | -272,000 | 96.9468 | 4,120,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,995,061,530 | 112,000 | 96.9534 | 4,120,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,994,949,530 | -296,000 | 96.9507 | 4,120,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,995,245,530 | 2,480,000 | 96.9579 | 4,120,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,992,765,530 | 32,000 | 96.8977 | 4,120,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,992,733,530 | -80,000 | 96.8969 | 4,120,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,992,813,530 | 0 | 96.8988 | 4,120,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,992,813,530 | 32,000 | 96.8988 | 4,120,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,992,781,530 | 48,000 | 96.8981 | 4,120,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,992,733,530 | 8,000 | 96.8969 | 4,120,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,992,725,530 | 8,000 | 96.8967 | 4,120,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,992,717,530 | 8,000 | 96.8965 | 4,120,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,992,709,530 | 24,000 | 96.8963 | 4,120,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,992,685,530 | 8,000 | 96.8957 | 4,120,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,992,677,530 | 32,000 | 96.8955 | 4,120,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,992,645,530 | -1,808,000 | 96.8948 | 4,120,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,994,453,530 | -32,000 | 96.9386 | 4,120,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,994,485,530 | 24,000 | 96.9394 | 4,120,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,994,461,530 | 0 | 96.9388 | 4,120,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,994,461,530 | 46,000 | 96.9388 | 4,120,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,994,415,530 | -600,000 | 96.9377 | 4,120,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,995,015,530 | -56,000 | 96.9523 | 4,120,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,995,071,530 | 8,000 | 96.9536 | 4,120,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,995,063,530 | 16,000 | 96.9534 | 4,120,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,995,047,530 | -112,000 | 96.9531 | 4,120,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,995,159,530 | 144,000 | 96.9558 | 4,120,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,995,015,530 | 0 | 96.9523 | 4,120,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,995,015,530 | 40,000 | 96.9523 | 4,120,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,994,975,530 | 24,000 | 96.9513 | 4,120,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,994,951,530 | 0 | 96.9507 | 4,120,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,994,951,530 | -40,000 | 96.9507 | 4,120,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,994,991,530 | 0 | 96.9517 | 4,120,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,994,991,530 | -48,000 | 96.9517 | 4,120,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,995,039,530 | 0 | 96.9529 | 4,120,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,995,039,530 | -88,000 | 96.9529 | 4,120,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,995,127,530 | 0 | 96.9550 | 4,120,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,995,127,530 | -8,000 | 96.9550 | 4,120,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,995,135,530 | -32,000 | 96.9552 | 4,120,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,995,167,530 | -42,000,000 | 96.9560 | 4,120,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,037,167,530 | 0 | 97.9752 | 4,120,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,037,167,530 | -56,000 | 97.9752 | 4,120,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,037,223,530 | 0 | 97.9766 | 4,120,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,037,223,530 | 32,000 | 97.9766 | 4,120,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,037,191,530 | 16,000 | 97.9758 | 4,120,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,037,175,530 | 0 | 97.9754 | 4,120,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,037,175,530 | 8,000 | 97.9754 | 4,120,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,037,167,530 | 120,000 | 97.9752 | 4,120,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,037,047,530 | 160,000 | 97.9723 | 4,120,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,036,887,530 | 0 | 97.9684 | 4,120,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,036,887,530 | 4,000 | 97.9684 | 4,120,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,036,883,530 | 64,000 | 97.9683 | 4,120,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,036,819,530 | 53,840 | 97.9668 | 4,120,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,036,765,690 | 0 | 97.9655 | 4,120,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,036,765,690 | 96,000 | 97.9655 | 4,120,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,036,669,690 | 32,000 | 97.9632 | 4,120,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,036,637,690 | 0 | 97.9624 | 4,120,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,036,637,690 | 40,000 | 97.9624 | 4,120,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,036,597,690 | 0 | 97.9614 | 4,120,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,036,597,690 | 0 | 97.9614 | 4,120,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,036,597,690 | 16,000 | 97.9614 | 4,120,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,036,581,690 | 8,912,000 | 97.9610 | 4,120,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,027,669,690 | 0 | 97.7447 | 4,120,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,027,669,690 | 0 | 97.7447 | 4,120,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,027,669,690 | 0 | 97.7447 | 4,120,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,027,669,690 | 0 | 97.7447 | 4,120,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,027,669,690 | 56,000 | 97.7447 | 4,120,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,027,613,690 | 8,000 | 97.7434 | 4,120,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,027,605,690 | 0 | 97.7432 | 4,120,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,027,605,690 | -608,000 | 97.7432 | 4,120,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,028,213,690 | 184,000 | 97.7579 | 4,120,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,028,029,690 | -1,864,000 | 97.7535 | 4,120,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,029,893,690 | 88,000 | 97.7987 | 4,120,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,029,805,690 | 320,000 | 97.7966 | 4,120,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,029,485,690 | 56,000 | 97.7888 | 4,120,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,029,429,690 | 80,000 | 97.7875 | 4,120,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,029,349,690 | 72,000 | 97.7855 | 4,120,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,029,277,690 | 8,000 | 97.7838 | 4,120,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,029,269,690 | 64,000 | 97.7836 | 4,120,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,029,205,690 | 680,000 | 97.7820 | 4,120,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,028,525,690 | 40,000 | 97.7655 | 4,120,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,028,485,690 | -3,080,000 | 97.7645 | 4,120,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,031,565,690 | 0 | 97.8393 | 4,120,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,031,565,690 | 24,000 | 97.8393 | 4,120,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,031,541,690 | -3,184,000 | 97.8387 | 4,120,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,034,725,690 | 72,000 | 97.9160 | 4,120,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,034,653,690 | -2,520,000 | 97.9142 | 4,120,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,037,173,690 | 0 | 97.9754 | 4,120,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,037,173,690 | 32,000 | 97.9754 | 4,120,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,037,141,690 | 0 | 97.9746 | 4,120,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,037,141,690 | 0 | 97.9746 | 4,120,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,037,141,690 | 0 | 97.9746 | 4,120,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,037,141,690 | 0 | 97.9746 | 4,120,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,037,141,690 | 96,000 | 97.9746 | 4,120,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,037,045,690 | -8,000 | 97.9723 | 4,120,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,037,053,690 | 8,000 | 97.9725 | 4,120,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,037,045,690 | 88,000 | 97.9723 | 4,120,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,036,957,690 | 64,000 | 97.9701 | 4,120,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,036,893,690 | 0 | 97.9686 | 4,120,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,036,893,690 | 40,000 | 97.9686 | 4,120,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,036,853,690 | -32,000 | 97.9676 | 4,120,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,036,885,690 | 472,000 | 97.9684 | 4,120,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,036,413,690 | 40,000 | 97.9569 | 4,120,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,036,373,690 | 0 | 97.9560 | 4,120,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,036,373,690 | 40,000 | 97.9560 | 4,120,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,036,333,690 | 48,000 | 97.9550 | 4,120,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,036,285,690 | -8,000 | 97.9538 | 4,120,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,036,293,690 | 3,872,000 | 97.9540 | 4,120,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,032,421,690 | -52,000 | 97.8601 | 4,120,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,032,473,690 | -3,448,000 | 97.8613 | 4,120,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,035,921,690 | 92,000 | 97.9450 | 4,120,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,035,829,690 | 24,000 | 97.9428 | 4,120,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,035,805,690 | -584,000 | 97.9422 | 4,120,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,036,389,690 | 112,000 | 97.9564 | 4,120,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,036,277,690 | -16,000 | 97.9536 | 4,120,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,036,293,690 | 40,000 | 97.9540 | 4,120,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,036,253,690 | -8,000 | 97.9531 | 4,120,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,036,261,690 | -8,000 | 97.9533 | 4,120,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,036,269,690 | 32,000 | 97.9534 | 4,120,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,036,237,690 | -124,000 | 97.9527 | 4,120,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,036,361,690 | 128,000 | 97.9557 | 4,120,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,036,233,690 | 520,000 | 97.9526 | 4,120,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,035,713,690 | 184,000 | 97.9400 | 4,120,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,035,529,690 | 200,000 | 97.9355 | 4,120,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,035,329,690 | 252,000 | 97.9306 | 4,120,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,035,077,690 | 214,000 | 97.9245 | 4,120,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,034,863,690 | 151,399 | 97.9193 | 4,120,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,034,712,291 | -120,000 | 97.9157 | 4,120,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,034,832,291 | 232,601 | 97.9186 | 4,120,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,034,599,690 | -1,088,000 | 97.9129 | 4,120,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,035,687,690 | 616,000 | 97.9393 | 4,120,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,035,071,690 | 320,000 | 97.9244 | 4,120,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,034,751,690 | -8,000 | 97.9166 | 4,120,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,034,759,690 | 168,000 | 97.9168 | 4,120,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,034,591,690 | 168,000 | 97.9127 | 4,120,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,034,423,690 | 0 | 97.9086 | 4,120,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,034,423,690 | -88,000 | 97.9086 | 4,120,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,034,511,690 | 40,000 | 97.9108 | 4,120,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,034,471,690 | -3,816,000 | 97.9098 | 4,120,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,038,287,690 | -600,000 | 98.0024 | 4,120,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,038,887,690 | -328,000 | 98.0170 | 4,120,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,039,215,690 | -224,000 | 98.0249 | 4,120,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,039,439,690 | 16,000 | 98.0304 | 4,120,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,039,423,690 | -680,000 | 98.0300 | 4,120,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,040,103,690 | 56,000 | 98.0465 | 4,120,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,040,047,690 | 0 | 98.0451 | 4,120,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,040,047,690 | 56,000 | 98.0451 | 4,120,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,039,991,690 | -105,600 | 98.0438 | 4,120,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,040,097,290 | -1,589,000 | 98.0463 | 4,120,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,041,686,290 | 55,264,610 | 98.0849 | 4,120,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 3,986,421,680 | 112,000 | 96.7437 | 4,120,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 3,986,309,680 | 48,000 | 96.7410 | 4,120,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 3,986,261,680 | 0 | 96.7398 | 4,120,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 3,986,261,680 | -320,000 | 96.7398 | 4,120,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 3,986,581,680 | -430,000 | 96.7476 | 4,120,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 3,987,011,680 | 9,792,000 | 96.7580 | 4,120,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 3,977,219,680 | 4,912,000 | 96.5204 | 4,120,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 3,972,307,680 | -1,075,010 | 96.4012 | 4,120,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 3,973,382,690 | 0 | 96.4273 | 4,120,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 3,973,382,690 | 0 | 96.4273 | 4,120,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 3,973,382,690 | 3,000 | 96.4273 | 4,120,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 3,973,379,690 | 16,000 | 96.4272 | 4,120,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 3,973,363,690 | 94,000 | 96.4268 | 4,120,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 3,973,269,690 | -6,168,000 | 96.4245 | 4,120,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 3,979,437,690 | -4,603,000 | 96.5742 | 4,120,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 3,984,040,690 | -1,584,000 | 96.6859 | 4,120,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,985,624,690 | -2,096,000 | 96.7244 | 4,120,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,987,720,690 | 0 | 96.7752 | 4,120,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,987,720,690 | 48,000 | 96.7752 | 4,120,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,987,672,690 | 48,000 | 96.7741 | 4,120,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,987,624,690 | -5,528,000 | 96.7729 | 4,120,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,993,152,690 | -12,103,000 | 96.9071 | 4,120,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,005,255,690 | -1,436,000 | 97.2008 | 4,120,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,006,691,690 | 40,000 | 97.2356 | 4,120,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,006,651,690 | 775,000 | 97.2347 | 4,120,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,005,876,690 | 8,000 | 97.2159 | 4,120,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,005,868,690 | -55,256,000 | 97.2157 | 4,120,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,061,124,690 | 620,000 | 98.5566 | 4,120,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,060,504,690 | 504,000 | 98.5416 | 4,120,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,060,000,690 | -992,000 | 98.5294 | 4,120,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,060,992,690 | -1,168,000 | 98.5534 | 4,120,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,062,160,690 | 19,904,000 | 98.5818 | 4,120,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,042,256,690 | 20,064,000 | 98.0987 | 4,120,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,022,192,690 | 23,490,000 | 97.6118 | 4,120,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,998,702,690 | 1,684,000 | 97.0418 | 4,120,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,997,018,690 | -712,000 | 97.0009 | 4,120,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,997,730,690 | 40,000 | 97.0182 | 4,120,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,997,690,690 | -63,416,000 | 97.0172 | 4,120,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,061,106,690 | 0 | 98.5562 | 4,120,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,061,106,690 | 8,000 | 98.5562 | 4,120,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,061,098,690 | 56,000 | 98.5560 | 4,120,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,061,042,690 | 40,000 | 98.5546 | 4,120,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,061,002,690 | 8,000 | 98.5537 | 4,120,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,060,994,690 | 0 | 98.5535 | 4,120,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,060,994,690 | 0 | 98.5535 | 4,120,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,060,994,690 | 248,000 | 98.5535 | 4,120,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,060,746,690 | 120,000 | 98.5475 | 4,120,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,060,626,690 | 40,000 | 98.5445 | 4,120,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,060,586,690 | 0 | 98.5436 | 4,120,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,060,586,690 | 2,312,000 | 98.5436 | 4,120,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,058,274,690 | 40,000 | 98.4875 | 4,120,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,058,234,690 | 40,000 | 98.4865 | 4,120,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,058,194,690 | -472,000 | 98.4855 | 4,120,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,058,666,690 | 0 | 98.4970 | 4,120,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,058,666,690 | -824,000 | 98.4970 | 4,120,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,059,490,690 | 0 | 98.5170 | 4,120,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,059,490,690 | -8,000 | 98.5170 | 4,120,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,059,498,690 | -8,000 | 98.5172 | 4,120,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,059,506,690 | 0 | 98.5174 | 4,120,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,059,506,690 | -16,000 | 98.5174 | 4,120,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,059,522,690 | 0 | 98.5178 | 4,120,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,059,522,690 | 8,000 | 98.5178 | 4,120,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,059,514,690 | 96,000 | 98.5176 | 4,120,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,059,418,690 | 16,000 | 98.5152 | 4,120,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,059,402,690 | -68,000 | 98.5148 | 4,120,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,059,470,690 | 80,000 | 98.5165 | 4,120,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,059,390,690 | 2,000 | 98.5146 | 4,120,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,059,388,690 | -112,000 | 98.5145 | 4,120,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,059,500,690 | 16,000 | 98.5172 | 4,120,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,059,484,690 | 176,000 | 98.5168 | 4,120,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,059,308,690 | 16,000 | 98.5126 | 4,120,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,059,292,690 | -64,000 | 98.5122 | 4,120,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,059,356,690 | 1,224,000 | 98.5137 | 4,120,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,058,132,690 | 64,000 | 98.4840 | 4,120,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,058,068,690 | 776,000 | 98.4825 | 4,120,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,057,292,690 | 120,000 | 98.4636 | 4,120,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,057,172,690 | 24,000 | 98.4607 | 4,120,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,057,148,690 | 248,000 | 98.4601 | 4,120,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,056,900,690 | 216,000 | 98.4541 | 4,120,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,056,684,690 | 296,000 | 98.4489 | 4,120,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,056,388,690 | 8,000 | 98.4417 | 4,120,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,056,380,690 | -16,000 | 98.4415 | 4,120,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,056,396,690 | 0 | 98.4419 | 4,120,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,056,396,690 | 0 | 98.4419 | 4,120,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,056,396,690 | 0 | 98.4419 | 4,120,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,056,396,690 | 648,000 | 98.4419 | 4,120,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,055,748,690 | -10,032,000 | 98.4262 | 4,120,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,065,780,690 | -5,320,000 | 98.6696 | 4,120,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,071,100,690 | -8,000 | 98.7987 | 4,120,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,071,108,690 | -8,000 | 98.7989 | 4,120,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,071,116,690 | -8,000 | 98.7991 | 4,120,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,071,124,690 | -32,000 | 98.7993 | 4,120,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,071,156,690 | 64,000 | 98.8001 | 4,120,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,071,092,690 | 16,000 | 98.7985 | 4,120,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,071,076,690 | -8,000 | 98.7982 | 4,120,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,071,084,690 | -16,000 | 98.7983 | 4,120,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,071,100,690 | -16,000 | 98.7987 | 4,120,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,071,116,690 | -40,000 | 98.7991 | 4,120,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,071,156,690 | 176,000 | 98.8001 | 4,120,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,070,980,690 | 8,000 | 98.7958 | 4,120,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,070,972,690 | 160,000 | 98.7956 | 4,120,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,070,812,690 | -40,000 | 98.7917 | 4,120,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,070,852,690 | 264,000 | 98.7927 | 4,120,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,070,588,690 | -24,000 | 98.7863 | 4,120,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,070,612,690 | -1,088,000 | 98.7869 | 4,120,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,071,700,690 | 72,000 | 98.8133 | 4,120,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,071,628,690 | 848,000 | 98.8115 | 4,120,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,070,780,690 | 168,000 | 98.7910 | 4,120,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,070,612,690 | -192,000 | 98.7869 | 4,120,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,070,804,690 | 0 | 98.7916 | 4,120,600,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,070,804,690 | 208,000 | 98.7916 | 4,120,600,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,070,596,690 | -520,000 | 98.7865 | 4,120,600,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,071,116,690 | 56,000 | 98.7991 | 4,120,600,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,071,060,690 | 40,000 | 98.7978 | 4,120,600,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,071,020,690 | 152,000 | 98.7968 | 4,120,600,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,070,868,690 | 32,000 | 98.7931 | 4,120,600,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,070,836,690 | -104,000 | 98.7923 | 4,120,600,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,070,940,690 | 40,000 | 98.7949 | 4,120,600,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,070,900,690 | 0 | 98.7939 | 4,120,600,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,070,900,690 | 0 | 98.7939 | 4,120,600,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,070,900,690 | 0 | 98.7939 | 4,120,600,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,070,900,690 | 264,000 | 98.7939 | 4,120,600,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,070,636,690 | -80,000 | 98.7875 | 4,120,600,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,070,716,690 | 204,000 | 98.7894 | 4,120,600,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,070,512,690 | 480,000 | 98.7845 | 4,120,600,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,070,032,690 | 0 | 98.7728 | 4,120,600,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,070,032,690 | 16,000 | 98.7728 | 4,120,600,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,070,016,690 | -536,000 | 98.7724 | 4,120,600,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,070,552,690 | -112,000 | 98.7854 | 4,120,600,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,070,664,690 | -184,000 | 98.7882 | 4,120,600,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,070,848,690 | 56,000 | 98.7926 | 4,120,600,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,070,792,690 | 0 | 98.7913 | 4,120,600,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,070,792,690 | -24,000 | 98.7913 | 4,120,600,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,070,816,690 | -88,000 | 98.7918 | 4,120,600,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,070,904,690 | 12,000 | 98.7940 | 4,120,600,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,070,892,690 | -24,000 | 98.7937 | 4,120,600,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,070,916,690 | 72,000 | 98.7943 | 4,120,600,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,070,844,690 | -40,000 | 98.7925 | 4,120,600,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,070,884,690 | -40,000 | 98.7935 | 4,120,600,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,070,924,690 | -40,000 | 98.7945 | 4,120,600,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,070,964,690 | 104,000 | 98.7954 | 4,120,600,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,070,860,690 | -40,000 | 98.7929 | 4,120,600,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,070,900,690 | -32,000 | 98.7939 | 4,120,600,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,070,932,690 | 96,000 | 98.7947 | 4,120,600,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,070,836,690 | -48,000 | 98.7923 | 4,120,600,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,070,884,690 | 24,000 | 98.7935 | 4,120,600,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,070,860,690 | 80,000 | 98.7929 | 4,120,600,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,070,780,690 | -24,000 | 98.7910 | 4,120,600,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,070,804,690 | 88,000 | 98.7916 | 4,120,600,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,070,716,690 | 808,000 | 98.7894 | 4,120,600,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,069,908,690 | -24,000 | 98.7698 | 4,120,600,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,069,932,690 | -32,000 | 98.7704 | 4,120,600,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,069,964,690 | -32,000 | 98.7712 | 4,120,600,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,069,996,690 | -16,000 | 98.7719 | 4,120,600,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,070,012,690 | 120,000 | 98.7723 | 4,120,600,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,069,892,690 | -40,000 | 98.7694 | 4,120,600,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,069,932,690 | -16,000 | 98.7704 | 4,120,600,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,069,948,690 | 120,000 | 98.7708 | 4,120,600,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,069,828,690 | 24,000 | 98.7679 | 4,120,600,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,069,804,690 | -24,000 | 98.7673 | 4,120,600,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,069,828,690 | 72,000 | 98.7679 | 4,120,600,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,069,756,690 | -8,000 | 98.7661 | 4,120,600,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,069,764,690 | -8,000 | 98.7663 | 4,120,600,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,069,772,690 | -24,000 | 98.7665 | 4,120,600,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,069,796,690 | 32,000 | 98.7671 | 4,120,600,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,069,764,690 | -16,000 | 98.7663 | 4,120,600,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,069,780,690 | -24,000 | 98.7667 | 4,120,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,069,804,690 | -16,000 | 98.7673 | 4,120,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,069,820,690 | 0 | 98.7677 | 4,120,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,069,820,690 | 0 | 98.7677 | 4,120,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,069,820,690 | -24,000 | 98.7677 | 4,120,600,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,069,844,690 | 0 | 98.7683 | 4,120,600,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,069,844,690 | 0 | 98.7683 | 4,120,600,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,069,844,690 | 0 | 98.7683 | 4,120,600,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,069,844,690 | -16,000 | 98.7683 | 4,120,600,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,069,860,690 | 48,000 | 98.7686 | 4,120,600,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,069,812,690 | -48,000 | 98.7675 | 4,120,600,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,069,860,690 | 72,000 | 98.7686 | 4,120,600,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,069,788,690 | 0 | 98.7669 | 4,120,600,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,069,788,690 | -24,000 | 98.7669 | 4,120,600,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,069,812,690 | 144,000 | 98.7675 | 4,120,600,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,069,668,690 | -24,000 | 98.7640 | 4,120,600,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,069,692,690 | -8,000 | 98.7646 | 4,120,600,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,069,700,690 | 0 | 98.7648 | 4,120,600,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,069,700,690 | 8,000 | 98.7648 | 4,120,600,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,069,692,690 | -248,000 | 98.7646 | 4,120,600,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,069,940,690 | 0 | 98.7706 | 4,120,600,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,069,940,690 | 64,000 | 98.7706 | 4,120,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,069,876,690 | -8,000 | 98.7690 | 4,120,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,069,884,690 | 0 | 98.7692 | 4,120,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,069,884,690 | 8,000 | 98.7692 | 4,120,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,069,876,690 | 0 | 98.7690 | 4,120,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,069,876,690 | 8,000 | 98.7690 | 4,120,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,069,868,690 | 0 | 98.7688 | 4,120,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,069,868,690 | 0 | 98.7688 | 4,120,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,069,868,690 | 0 | 98.7688 | 4,120,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,069,868,690 | -64,000 | 98.7688 | 4,120,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,069,932,690 | -112,000 | 98.7704 | 4,120,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,070,044,690 | 0 | 98.7731 | 4,120,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,070,044,690 | 80,000 | 98.7731 | 4,120,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,069,964,690 | 0 | 98.7712 | 4,120,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,069,964,690 | 0 | 98.7712 | 4,120,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,069,964,690 | 0 | 98.7712 | 4,120,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,069,964,690 | 8,000 | 98.7712 | 4,120,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,069,956,690 | 0 | 98.7710 | 4,120,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,069,956,690 | 0 | 98.7710 | 4,120,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,069,956,690 | 0 | 98.7710 | 4,120,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,069,956,690 | 0 | 98.7710 | 4,120,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,069,956,690 | 0 | 98.7710 | 4,120,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,069,956,690 | -16,000 | 98.7710 | 4,120,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,069,972,690 | 0 | 98.7714 | 4,120,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,069,972,690 | 0 | 98.7714 | 4,120,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,069,972,690 | -8,000 | 98.7714 | 4,120,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 4,069,980,690 | -8,000 | 98.7716 | 4,120,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 4,069,988,690 | 0 | 98.7717 | 4,120,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 4,069,988,690 | -16,000 | 98.7717 | 4,120,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 4,070,004,690 | -8,000 | 98.7721 | 4,120,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 4,070,012,690 | 0 | 98.7723 | 4,120,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 4,070,012,690 | 88,000 | 98.7723 | 4,120,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 4,069,924,690 | -1,008,000 | 98.7702 | 4,120,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 4,070,932,690 | -16,000 | 98.7947 | 4,120,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 4,070,948,690 | -8,000 | 98.7950 | 4,120,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 4,070,956,690 | 0 | 98.7952 | 4,120,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 4,070,956,690 | 0 | 98.7952 | 4,120,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 4,070,956,690 | 24,000 | 98.7952 | 4,120,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 4,070,932,690 | 32,000 | 98.7947 | 4,120,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 4,070,900,690 | 24,000 | 98.7939 | 4,120,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 4,070,876,690 | 0 | 98.7933 | 4,120,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 4,070,876,690 | 40,000 | 98.7933 | 4,120,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 4,070,836,690 | 48,000 | 98.7923 | 4,120,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 4,070,788,690 | -8,000 | 98.7912 | 4,120,600,000 | 2021-10-31 |
| 951 | 2021-11-26 | 4,070,796,690 | 0 | 98.7914 | 4,120,600,000 | 2021-10-31 |
| 952 | 2021-11-25 | 4,070,796,690 | 0 | 98.7914 | 4,120,600,000 | 2021-10-31 |
| 953 | 2021-11-24 | 4,070,796,690 | 520,000 | 98.7914 | 4,120,600,000 | 2021-10-31 |
| 954 | 2021-11-23 | 4,070,276,690 | -8,000 | 98.7787 | 4,120,600,000 | 2021-10-31 |
| 955 | 2021-11-22 | 4,070,284,690 | -8,000 | 98.7789 | 4,120,600,000 | 2021-10-31 |
| 956 | 2021-11-19 | 4,070,292,690 | -8,000 | 98.7791 | 4,120,600,000 | 2021-10-31 |
| 957 | 2021-11-18 | 4,070,300,690 | 0 | 98.7793 | 4,120,600,000 | 2021-10-31 |
| 958 | 2021-11-17 | 4,070,300,690 | 48,000 | 98.7793 | 4,120,600,000 | 2021-10-31 |
| 959 | 2021-11-16 | 4,070,252,690 | -64,000 | 98.7782 | 4,120,600,000 | 2021-10-31 |
| 960 | 2021-11-15 | 4,070,316,690 | 0 | 98.7797 | 4,120,600,000 | 2021-10-31 |
| 961 | 2021-11-12 | 4,070,316,690 | 0 | 98.7797 | 4,120,600,000 | 2021-10-31 |
| 962 | 2021-11-11 | 4,070,316,690 | 64,000 | 98.7797 | 4,120,600,000 | 2021-10-31 |
| 963 | 2021-11-10 | 4,070,252,690 | -56,000 | 98.7782 | 4,120,600,000 | 2021-10-31 |
| 964 | 2021-11-09 | 4,070,308,690 | -8,000 | 98.7795 | 4,120,600,000 | 2021-10-31 |
| 965 | 2021-11-08 | 4,070,316,690 | 40,000 | 98.7797 | 4,120,600,000 | 2021-10-31 |
| 966 | 2021-11-05 | 4,070,276,690 | 0 | 98.7787 | 4,120,600,000 | 2021-10-31 |
| 967 | 2021-11-04 | 4,070,276,690 | -544,000 | 98.7787 | 4,120,600,000 | 2021-10-31 |
| 968 | 2021-11-03 | 4,070,820,690 | 0 | 98.7919 | 4,120,600,000 | 2021-10-31 |
| 969 | 2021-11-02 | 4,070,820,690 | 8,000 | 98.7919 | 4,120,600,000 | 2021-10-31 |
| 970 | 2021-11-01 | 4,070,812,690 | 0 | 98.7917 | 4,120,600,000 | 2021-10-31 |
| 971 | 2021-10-29 | 4,070,812,690 | 0 | 98.7917 | 4,120,600,000 | 2021-09-30 |
| 972 | 2021-10-28 | 4,070,812,690 | 32,000 | 98.7917 | 4,120,600,000 | 2021-09-30 |
| 973 | 2021-10-27 | 4,070,780,690 | 8,000 | 98.7910 | 4,120,600,000 | 2021-09-30 |
| 974 | 2021-10-26 | 4,070,772,690 | 8,000 | 98.7908 | 4,120,600,000 | 2021-09-30 |
| 975 | 2021-10-25 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 976 | 2021-10-22 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 977 | 2021-10-21 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 978 | 2021-10-20 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 979 | 2021-10-19 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 980 | 2021-10-18 | 4,070,764,690 | 0 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 981 | 2021-10-15 | 4,070,764,690 | 48,000 | 98.7906 | 4,120,600,000 | 2021-09-30 |
| 982 | 2021-10-12 | 4,070,716,690 | 96,000 | 98.7894 | 4,120,600,000 | 2021-09-30 |
| 983 | 2021-10-11 | 4,070,620,690 | 88,000 | 98.7871 | 4,120,600,000 | 2021-09-30 |
| 984 | 2021-10-08 | 4,070,532,690 | -96,000 | 98.7850 | 4,120,600,000 | 2021-09-30 |
| 985 | 2021-10-07 | 4,070,628,690 | 0 | 98.7873 | 4,120,600,000 | 2021-09-30 |
| 986 | 2021-10-06 | 4,070,628,690 | -8,000 | 98.7873 | 4,120,600,000 | 2021-09-30 |
| 987 | 2021-10-05 | 4,070,636,690 | 8,000 | 98.7875 | 4,120,600,000 | 2021-09-30 |
| 988 | 2021-10-04 | 4,070,628,690 | 0 | 98.7873 | 4,120,600,000 | 2021-09-30 |
| 989 | 2021-09-30 | 4,070,628,690 | -56,000 | 98.7873 | 4,120,600,000 | 2021-09-30 |
| 990 | 2021-09-29 | 4,070,684,690 | -48,000 | 98.7886 | 4,120,600,000 | 2021-08-31 |
| 991 | 2021-09-28 | 4,070,732,690 | 408,000 | 98.7898 | 4,120,600,000 | 2021-08-31 |
| 992 | 2021-09-27 | 4,070,324,690 | 8,000 | 98.7799 | 4,120,600,000 | 2021-08-31 |
| 993 | 2021-09-24 | 4,070,316,690 | -46,000 | 98.7797 | 4,120,600,000 | 2021-08-31 |
| 994 | 2021-09-23 | 4,070,362,690 | -8,000 | 98.7808 | 4,120,600,000 | 2021-08-31 |
| 995 | 2021-09-21 | 4,070,370,690 | 0 | 98.7810 | 4,120,600,000 | 2021-08-31 |
| 996 | 2021-09-20 | 4,070,370,690 | 256,000 | 98.7810 | 4,120,600,000 | 2021-08-31 |
| 997 | 2021-09-17 | 4,070,114,690 | 256,000 | 98.7748 | 4,120,600,000 | 2021-08-31 |
| 998 | 2021-09-16 | 4,069,858,690 | 326,000 | 98.7686 | 4,120,600,000 | 2021-08-31 |
| 999 | 2021-09-15 | 4,069,532,690 | 8,000 | 98.7607 | 4,120,600,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,069,524,690 | -24,000 | 98.7605 | 4,120,600,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,069,548,690 | -16,000 | 98.7611 | 4,120,600,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,069,564,690 | -2,096,000 | 98.7615 | 4,120,600,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,071,660,690 | -8,000 | 98.8123 | 4,120,600,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,071,668,690 | -8,000 | 98.8125 | 4,120,600,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,071,676,690 | -8,000 | 98.8127 | 4,120,600,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,071,684,690 | -8,000 | 98.8129 | 4,120,600,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,071,692,690 | 584,000 | 98.8131 | 4,120,600,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,071,108,690 | -24,000 | 98.7989 | 4,120,600,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,071,132,690 | 8,000 | 98.7995 | 4,120,600,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,071,124,690 | 8,000 | 98.7993 | 4,120,600,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,071,116,690 | 8,000 | 98.7991 | 4,120,600,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,071,108,690 | -32,000 | 98.7989 | 4,120,600,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,071,140,690 | -72,000 | 98.7997 | 4,120,600,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,071,212,690 | -72,000 | 98.8015 | 4,120,600,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,071,284,690 | -400,000 | 98.8032 | 4,120,600,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,071,684,690 | -80,000 | 98.8129 | 4,120,600,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 4,071,764,690 | -152,000 | 98.8148 | 4,120,600,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 4,071,916,690 | -288,000 | 98.8185 | 4,120,600,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 4,072,204,690 | -704,000 | 98.8255 | 4,120,600,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 4,072,908,690 | 136,000 | 98.8426 | 4,120,600,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 4,072,772,690 | 0 | 98.8393 | 4,120,600,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 4,072,772,690 | -120,000 | 98.8393 | 4,120,600,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 4,072,892,690 | 40,000 | 98.8422 | 4,120,600,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 4,072,852,690 | 1,968,000 | 98.8413 | 4,120,600,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 4,070,884,690 | 2,784,000 | 98.7935 | 4,120,600,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 4,068,100,690 | 104,000 | 98.7259 | 4,120,600,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 4,067,996,690 | -272,000 | 98.7234 | 4,120,600,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 4,068,268,690 | -184,000 | 98.7300 | 4,120,600,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 4,068,452,690 | -40,000 | 98.7345 | 4,120,600,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 4,068,492,690 | -40,000 | 98.7354 | 4,120,600,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 4,068,532,690 | -112,000 | 98.7364 | 4,120,600,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 4,068,644,690 | -72,000 | 98.7391 | 4,120,600,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 4,068,716,690 | 0 | 98.7409 | 4,120,600,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 4,068,716,690 | 32,000 | 98.7409 | 4,120,600,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 4,068,684,690 | 0 | 98.7401 | 4,120,600,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 4,068,684,690 | -8,000 | 98.7401 | 4,120,600,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 4,068,692,690 | 0 | 98.7403 | 4,120,600,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 4,068,692,690 | 16,000 | 98.7403 | 4,120,600,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 4,068,676,690 | -16,000 | 98.7399 | 4,120,600,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 4,068,692,690 | 0 | 98.7403 | 4,120,600,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 4,068,692,690 | 0 | 98.7403 | 4,120,600,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 4,068,692,690 | -32,000 | 98.7403 | 4,120,600,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 4,068,724,690 | -264,000 | 98.7411 | 4,120,600,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 4,068,988,690 | 24,000 | 98.7475 | 4,120,600,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 4,068,964,690 | -16,000 | 98.7469 | 4,120,600,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 4,068,980,690 | -8,000 | 98.7473 | 4,120,600,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 4,068,988,690 | -128,000 | 98.7475 | 4,120,600,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 4,069,116,690 | 24,000 | 98.7506 | 4,120,600,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 4,069,092,690 | -72,000 | 98.7500 | 4,120,600,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 4,069,164,690 | -48,000 | 98.7518 | 4,120,600,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 4,069,212,690 | -40,000 | 98.7529 | 4,120,600,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 4,069,252,690 | 40,000 | 98.7539 | 4,120,600,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 4,069,212,690 | -80,000 | 98.7529 | 4,120,600,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 4,069,292,690 | 0 | 98.7549 | 4,120,600,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 4,069,292,690 | 464,000 | 98.7549 | 4,120,600,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 4,068,828,690 | -80,000 | 98.7436 | 4,120,600,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 4,068,908,690 | 104,000 | 98.7455 | 4,120,600,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 4,068,804,690 | 40,000 | 98.7430 | 4,120,600,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 4,068,764,690 | 0 | 98.7420 | 4,120,600,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 4,068,764,690 | 4,592,000 | 98.7420 | 4,120,600,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 4,064,172,690 | 16,672,000 | 98.6306 | 4,120,600,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 4,047,500,690 | -40,000 | 98.2260 | 4,120,600,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 4,047,540,690 | 168,000 | 98.2270 | 4,120,600,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 4,047,372,690 | -16,000 | 98.2229 | 4,120,600,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 4,047,388,690 | -464,000 | 98.2233 | 4,120,600,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 4,047,852,690 | -2,520,000 | 98.2345 | 4,120,600,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 4,050,372,690 | 80,000 | 98.2957 | 4,120,600,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 4,050,292,690 | 32,000 | 98.2938 | 4,120,600,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 4,050,260,690 | -96,000 | 98.2930 | 4,120,600,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 4,050,356,690 | 840,000 | 98.2953 | 4,120,600,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 4,049,516,690 | -32,000 | 98.2749 | 4,120,600,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 4,049,548,690 | -40,000 | 98.2757 | 4,120,600,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,049,588,690 | 0 | 98.2767 | 4,120,600,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,049,588,690 | 0 | 98.2767 | 4,120,600,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 4,049,588,690 | 48,000 | 98.2767 | 4,120,600,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 4,049,540,690 | 32,000 | 98.2755 | 4,120,600,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 4,049,508,690 | -24,000 | 98.2747 | 4,120,600,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 4,049,532,690 | -32,000 | 98.2753 | 4,120,600,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 4,049,564,690 | 0 | 98.2761 | 4,120,600,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 4,049,564,690 | 0 | 98.2761 | 4,120,600,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 4,049,564,690 | -48,000 | 98.2761 | 4,120,600,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 4,049,612,690 | -24,000 | 98.2773 | 4,120,600,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 4,049,636,690 | -16,712,000 | 98.2778 | 4,120,600,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 4,066,348,690 | -48,000 | 98.6834 | 4,120,600,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 4,066,396,690 | -4,072,000 | 98.6846 | 4,120,600,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 4,070,468,690 | 160,000 | 98.7834 | 4,120,600,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 4,070,308,690 | 8,000 | 98.7795 | 4,120,600,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 4,070,300,690 | 56,000 | 98.7793 | 4,120,600,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 4,070,244,690 | -1,024,000 | 98.7780 | 4,120,600,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 4,071,268,690 | 0 | 98.8028 | 4,120,600,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 4,071,268,690 | 40,000 | 98.8028 | 4,120,600,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 4,071,228,690 | 632,000 | 98.8018 | 4,120,600,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 4,070,596,690 | -24,000 | 98.7865 | 4,120,600,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 4,070,620,690 | 0 | 98.7871 | 4,120,600,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 4,070,620,690 | -776,000 | 98.7871 | 4,120,600,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 4,071,396,690 | 856,000 | 98.8059 | 4,120,600,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 4,070,540,690 | -56,000 | 98.7851 | 4,120,600,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 4,070,596,690 | -8,000 | 98.7865 | 4,120,600,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 4,070,604,690 | -24,000 | 98.7867 | 4,120,600,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 4,070,628,690 | 52,000 | 98.7873 | 4,120,600,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 4,070,576,690 | -1,232,000 | 98.7860 | 4,120,600,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 4,071,808,690 | 64,000 | 98.8159 | 4,120,600,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 4,071,744,690 | 280,000 | 98.8144 | 4,120,600,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 4,071,464,690 | 376,000 | 98.8076 | 4,120,600,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 4,071,088,690 | -24,000 | 98.7984 | 4,120,600,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 4,071,112,690 | 56,000 | 98.7990 | 4,120,600,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 4,071,056,690 | 32,000 | 98.7977 | 4,120,600,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 4,071,024,690 | -72,000 | 98.7969 | 4,120,600,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 4,071,096,690 | -360,000 | 98.7986 | 4,120,600,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 4,071,456,690 | -928,000 | 98.8074 | 4,120,600,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 4,072,384,690 | -96,000 | 98.8299 | 4,120,600,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 4,072,480,690 | -56,000 | 98.8322 | 4,120,600,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 4,072,536,690 | -184,000 | 98.8336 | 4,120,600,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 4,072,720,690 | 1,512,000 | 98.8381 | 4,120,600,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 4,071,208,690 | 1,208,000 | 98.8014 | 4,120,600,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 4,070,000,690 | 0 | 98.7720 | 4,120,600,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,070,000,690 | 0 | 98.7720 | 4,120,600,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,070,000,690 | 920,000 | 98.7720 | 4,120,600,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,069,080,690 | 112,000 | 98.7497 | 4,120,600,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 4,068,968,690 | 0 | 98.7470 | 4,120,600,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 4,068,968,690 | 8,000 | 98.7470 | 4,120,600,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 4,068,960,690 | 0 | 98.7468 | 4,120,600,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 4,068,960,690 | 8,000 | 98.7468 | 4,120,600,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 4,068,952,690 | 48,000 | 98.7466 | 4,120,600,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 4,068,904,690 | 120,000 | 98.7454 | 4,120,600,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 4,068,784,690 | 40,000 | 98.7425 | 4,120,600,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 4,068,744,690 | -152,000 | 98.7416 | 4,120,600,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,068,896,690 | 8,000 | 98.7452 | 4,120,600,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,068,888,690 | -3,448,000 | 98.7451 | 4,120,600,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,072,336,690 | 0 | 98.8287 | 4,120,600,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,072,336,690 | -8,000 | 98.8287 | 4,120,600,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,072,344,690 | -8,000 | 98.8289 | 4,120,600,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,072,352,690 | 64,000 | 98.8291 | 4,120,600,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,072,288,690 | 8,000 | 98.8276 | 4,120,600,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,072,280,690 | -8,000 | 98.8274 | 4,120,600,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,072,288,690 | -8,000 | 98.8276 | 4,120,600,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,072,296,690 | 1,840,000 | 98.8278 | 4,120,600,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,070,456,690 | 1,256,000 | 98.7831 | 4,120,600,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,069,200,690 | 2,216,000 | 98.7526 | 4,120,600,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,066,984,690 | 1,448,000 | 98.6988 | 4,120,600,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,065,536,690 | 32,000 | 98.6637 | 4,120,600,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,065,504,690 | 496,000 | 98.6629 | 4,120,600,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,065,008,690 | 224,000 | 98.6509 | 4,120,600,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,064,784,690 | -8,000 | 98.6455 | 4,120,600,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,064,792,690 | 0 | 98.6457 | 4,120,600,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,064,792,690 | 476,100 | 98.6457 | 4,120,600,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,064,316,590 | -24,000 | 98.6341 | 4,120,600,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,064,340,590 | -1,712,000 | 98.6347 | 4,120,600,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,066,052,590 | -476,000 | 98.6762 | 4,120,600,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,066,528,590 | 744,000 | 98.6878 | 4,120,600,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,065,784,590 | -40,000 | 98.6697 | 4,120,600,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,065,824,590 | -40,000 | 98.6707 | 4,120,600,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,065,864,590 | -24,000 | 98.6717 | 4,120,600,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,065,888,590 | -94,100 | 98.6722 | 4,120,600,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,065,982,690 | -72,000 | 98.6745 | 4,120,600,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,066,054,690 | -48,000 | 98.6763 | 4,120,600,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,066,102,690 | 8,000 | 98.6774 | 4,120,600,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,066,094,690 | -352,000 | 98.6772 | 4,120,600,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,066,446,690 | 56,000 | 98.6858 | 4,120,600,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,066,390,690 | -344,000 | 98.6844 | 4,120,600,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,066,734,690 | 134,000 | 98.6928 | 4,120,600,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,066,600,690 | 16,000 | 98.6895 | 4,120,600,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,066,584,690 | 56,000 | 98.6891 | 4,120,600,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,066,528,690 | 32,000 | 98.6878 | 4,120,600,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,066,496,690 | 264,000 | 98.6870 | 4,120,600,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,066,232,690 | 232,000 | 98.6806 | 4,120,600,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,066,000,690 | 296,000 | 98.6750 | 4,120,600,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,065,704,690 | 5,626,000 | 98.6678 | 4,120,600,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,060,078,690 | 760,000 | 98.5313 | 4,120,600,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,059,318,690 | 272,000 | 98.5128 | 4,120,600,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,059,046,690 | 272,000 | 98.5062 | 4,120,600,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,058,774,690 | 1,552,000 | 98.4996 | 4,120,600,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,057,222,690 | 584,000 | 98.4619 | 4,120,600,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,056,638,690 | 0 | 98.4478 | 4,120,600,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,056,638,690 | 32,000 | 98.4478 | 4,120,600,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,056,606,690 | 352,000 | 98.4470 | 4,120,600,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,056,254,690 | 128,000 | 98.4384 | 4,120,600,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,056,126,690 | 0 | 98.4353 | 4,120,600,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,056,126,690 | 16,000 | 98.4353 | 4,120,600,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,056,110,690 | 0 | 98.4350 | 4,120,600,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,056,110,690 | 24,000 | 98.4350 | 4,120,600,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,056,086,690 | 144,000 | 98.4344 | 4,120,600,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,055,942,690 | 0 | 98.4309 | 4,120,600,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,055,942,690 | 128,000 | 98.4309 | 4,120,600,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,055,814,690 | 792,000 | 98.4278 | 4,120,600,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,055,022,690 | -96,000 | 98.4085 | 4,120,600,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,055,118,690 | 384,000 | 98.4109 | 4,120,600,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,054,734,690 | 1,816,000 | 98.4016 | 4,120,600,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,052,918,690 | 16,000 | 98.3575 | 4,120,600,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,052,902,690 | -528,000 | 98.3571 | 4,120,600,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,053,430,690 | -8,000 | 98.3699 | 4,120,600,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,053,438,690 | -160,000 | 98.3701 | 4,120,600,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,053,598,690 | -1,560,000 | 98.3740 | 4,120,600,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,055,158,690 | 0 | 98.4118 | 4,120,600,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,055,158,690 | 144,000 | 98.4118 | 4,120,600,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,055,014,690 | 56,000 | 98.4084 | 4,120,600,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,054,958,690 | -32,000 | 98.4070 | 4,120,600,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,054,990,690 | 224,000 | 98.4078 | 4,120,600,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,054,766,690 | -8,000 | 98.4023 | 4,120,600,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,054,774,690 | 368,000 | 98.4025 | 4,120,600,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,054,406,690 | 8,000 | 98.3936 | 4,120,600,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,054,398,690 | -8,000 | 98.3934 | 4,120,600,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,054,406,690 | 64,000 | 98.3936 | 4,120,600,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,054,342,690 | 304,000 | 98.3920 | 4,120,600,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,054,038,690 | 208,000 | 98.3847 | 4,120,600,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,053,830,690 | -8,000 | 98.3796 | 4,120,600,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,053,838,690 | 760,000 | 98.3798 | 4,120,600,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,053,078,690 | -8,000 | 98.3614 | 4,120,600,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,053,086,690 | 0 | 98.3616 | 4,120,600,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,053,086,690 | 1,032,000 | 98.3616 | 4,120,600,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,052,054,690 | 40,000 | 98.3365 | 4,120,600,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,052,014,690 | 900,000 | 98.3356 | 4,120,600,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,051,114,690 | 0 | 98.3137 | 4,120,600,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,051,114,690 | -48,000 | 98.3137 | 4,120,600,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,051,162,690 | 8,000 | 98.3149 | 4,120,600,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,051,154,690 | 720,000 | 98.3147 | 4,120,600,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,050,434,690 | 64,000 | 98.2972 | 4,120,600,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,050,370,690 | 8,000 | 98.2957 | 4,120,600,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,050,362,690 | 104,000 | 98.2955 | 4,120,600,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,050,258,690 | 432,000 | 98.2929 | 4,120,600,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,049,826,690 | 8,000 | 98.2825 | 4,120,600,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,049,818,690 | 8,000 | 98.2823 | 4,120,600,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,049,810,690 | 0 | 98.2821 | 4,120,600,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,049,810,690 | -816,000 | 98.2821 | 4,120,600,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,050,626,690 | -8,000 | 98.3019 | 4,120,600,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,050,634,690 | 1,296,000 | 98.3021 | 4,120,600,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,049,338,690 | -5,346,000 | 98.2706 | 4,120,600,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,054,684,690 | -80,000 | 98.4003 | 4,120,600,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,054,764,690 | -16,000 | 98.4023 | 4,120,600,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,054,780,690 | 96,000 | 98.4027 | 4,120,600,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,054,684,690 | 0 | 98.4003 | 4,120,600,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,054,684,690 | 216,000 | 98.4003 | 4,120,600,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,054,468,690 | 24,000 | 98.3951 | 4,120,600,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,054,444,690 | -12,000 | 98.3945 | 4,120,600,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,054,456,690 | 8,000 | 98.3948 | 4,120,600,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,054,448,690 | -40,000 | 98.3946 | 4,120,600,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,054,488,690 | 64,000 | 98.3956 | 4,120,600,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,054,424,690 | -320,000 | 98.3940 | 4,120,600,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,054,744,690 | -168,000 | 98.4018 | 4,120,600,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,054,912,690 | 23,000 | 98.4059 | 4,120,600,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,054,889,690 | -112,000 | 98.4053 | 4,120,600,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,055,001,690 | -656,000 | 98.4080 | 4,120,600,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,055,657,690 | 8,000 | 98.4240 | 4,120,600,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,055,649,690 | -2,120,000 | 98.4238 | 4,120,600,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,057,769,690 | -8,416,000 | 98.4752 | 4,120,600,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,066,185,690 | -8,000 | 98.6795 | 4,120,600,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,066,193,690 | 24,656,000 | 98.6797 | 4,120,600,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,041,537,690 | 8,000 | 98.0813 | 4,120,600,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,041,529,690 | -32,000 | 98.0811 | 4,120,600,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,041,561,690 | 160,000 | 98.0819 | 4,120,600,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,041,401,690 | 160,000 | 98.0780 | 4,120,600,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,041,241,690 | 16,000 | 98.0741 | 4,120,600,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,041,225,690 | -576,000 | 98.0737 | 4,120,600,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,041,801,690 | 40,000 | 98.0877 | 4,120,600,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,041,761,690 | -648,000 | 98.0867 | 4,120,600,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,042,409,690 | -296,000 | 98.1025 | 4,120,600,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,042,705,690 | 1,304,000 | 98.1096 | 4,120,600,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,041,401,690 | 80,000 | 98.0780 | 4,120,600,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,041,321,690 | -1,320,000 | 98.0760 | 4,120,600,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,042,641,690 | 456,000 | 98.1081 | 4,120,600,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,042,185,690 | -376,000 | 98.0970 | 4,120,600,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,042,561,690 | -1,528,000 | 98.1061 | 4,120,600,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,044,089,690 | 344,000 | 98.1432 | 4,120,600,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,043,745,690 | 80,000 | 98.1349 | 4,120,600,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,043,665,690 | -544,000 | 98.1329 | 4,120,600,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,044,209,690 | 872,000 | 98.1461 | 4,120,600,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,043,337,690 | 264,000 | 98.1250 | 4,120,600,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,043,073,690 | -184,000 | 98.1186 | 4,120,600,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,043,257,690 | 192,000 | 98.1230 | 4,120,600,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,043,065,690 | 216,000 | 98.1184 | 4,120,600,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,042,849,690 | -104,000 | 98.1131 | 4,120,600,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,042,953,690 | -176,000 | 98.1157 | 4,120,600,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,043,129,690 | -1,560,000 | 98.1199 | 4,120,600,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,044,689,690 | 200,000 | 98.1578 | 4,120,600,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,044,489,690 | -336,000 | 98.1529 | 4,120,600,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,044,825,690 | -144,000 | 98.1611 | 4,120,600,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,044,969,690 | 64,000 | 98.1646 | 4,120,600,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,044,905,690 | -96,000 | 98.1630 | 4,120,600,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,045,001,690 | 48,000 | 98.1654 | 4,120,600,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,044,953,690 | 64,000 | 98.1642 | 4,120,600,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,044,889,690 | 184,000 | 98.1626 | 4,120,600,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,044,705,690 | 480,000 | 98.1582 | 4,120,600,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,044,225,690 | 0 | 98.1465 | 4,120,600,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,044,225,690 | 216,000 | 98.1465 | 4,120,600,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,044,009,690 | -240,000 | 98.1413 | 4,120,600,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,044,249,690 | 0 | 98.1471 | 4,120,600,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,044,249,690 | 28,896,000 | 98.1471 | 4,120,600,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,015,353,690 | -29,296,000 | 97.4458 | 4,120,600,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,044,649,690 | 360,000 | 98.1568 | 4,120,600,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,044,289,690 | -40,000 | 98.1481 | 4,120,600,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,044,329,690 | -80,000 | 98.1490 | 4,120,600,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,044,409,690 | -112,000 | 98.1510 | 4,120,600,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,044,521,690 | 1,224,000 | 98.1537 | 4,120,600,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,043,297,690 | -12,408,000 | 98.1240 | 4,120,600,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,055,705,690 | 744,000 | 98.4251 | 4,120,600,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,054,961,690 | 872,000 | 98.4071 | 4,120,600,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,054,089,690 | -120,000 | 98.3859 | 4,120,600,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,054,209,690 | -32,000 | 98.3888 | 4,120,600,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,054,241,690 | -1,368,000 | 98.3896 | 4,120,600,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,055,609,690 | 328,000 | 98.4228 | 4,120,600,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,055,281,690 | -12,272,000 | 98.4148 | 4,120,600,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,067,553,690 | 600,000 | 98.7127 | 4,120,600,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,066,953,690 | 152,000 | 98.6981 | 4,120,600,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,066,801,690 | -16,000 | 98.6944 | 4,120,600,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,066,817,690 | -104,000 | 98.6948 | 4,120,600,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,066,921,690 | 96,000 | 98.6973 | 4,120,600,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,066,825,690 | 40,000 | 98.6950 | 4,120,600,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,066,785,690 | 144,000 | 98.6940 | 4,120,600,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,066,641,690 | -32,000 | 98.6905 | 4,120,600,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,066,673,690 | -6,000 | 98.6913 | 4,120,600,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,066,679,690 | -200,000 | 98.6914 | 4,120,600,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,066,879,690 | -64,000 | 98.6963 | 4,120,600,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,066,943,690 | 8,000 | 98.6979 | 4,120,600,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,066,935,690 | -24,000 | 98.6977 | 4,120,600,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,066,959,690 | -160,000 | 98.6982 | 4,120,600,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,067,119,690 | 72,000 | 98.7021 | 4,120,600,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,067,047,690 | -80,000 | 98.7004 | 4,120,600,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,067,127,690 | -64,000 | 98.7023 | 4,120,600,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,067,191,690 | 72,000 | 98.7039 | 4,120,600,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,067,119,690 | 96,000 | 98.7021 | 4,120,600,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,067,023,690 | 104,000 | 98.6998 | 4,120,600,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,066,919,690 | 8,000 | 98.6973 | 4,120,600,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,066,911,690 | -64,000 | 98.6971 | 4,120,600,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,066,975,690 | 216,000 | 98.6986 | 4,120,600,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,066,759,690 | 104,000 | 98.6934 | 4,120,600,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,066,655,690 | 24,000 | 98.6909 | 4,120,600,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,066,631,690 | 4,688,000 | 98.6903 | 4,120,600,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,061,943,690 | 104,000 | 98.5765 | 4,120,600,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,061,839,690 | 56,000 | 98.5740 | 4,120,600,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,061,783,690 | -416,000 | 98.5726 | 4,120,600,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,062,199,690 | 80,000 | 98.5827 | 4,120,600,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,062,119,690 | 240,000 | 98.5808 | 4,120,600,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,061,879,690 | 336,000 | 98.5750 | 4,120,600,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,061,543,690 | -80,000 | 98.5668 | 4,120,600,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,061,623,690 | -8,000 | 98.5687 | 4,120,600,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,061,631,690 | 264,000 | 98.5689 | 4,120,600,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,061,367,690 | -120,000 | 98.5625 | 4,120,600,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,061,487,690 | 680,000 | 98.5654 | 4,120,600,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,060,807,690 | 192,000 | 98.5489 | 4,120,600,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,060,615,690 | 144,000 | 98.5443 | 4,120,600,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,060,471,690 | -4,560,000 | 98.5408 | 4,120,600,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,065,031,690 | -80,000 | 98.6515 | 4,120,600,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,065,111,690 | 320,000 | 98.6534 | 4,120,600,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,064,791,690 | -64,000 | 98.6456 | 4,120,600,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,064,855,690 | -48,000 | 98.6472 | 4,120,600,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,064,903,690 | -72,000 | 98.6483 | 4,120,600,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,064,975,690 | 1,120,000 | 98.6501 | 4,120,600,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,063,855,690 | 96,000 | 98.6229 | 4,120,600,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,063,759,690 | -128,000 | 98.6206 | 4,120,600,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,063,887,690 | -720,000 | 98.6237 | 4,120,600,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,064,607,690 | 736,000 | 98.6412 | 4,120,600,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,063,871,690 | 48,000 | 98.6233 | 4,120,600,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,063,823,690 | -8,000 | 98.6221 | 4,120,600,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,063,831,690 | 304,000 | 98.6223 | 4,120,600,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,063,527,690 | -408,000 | 98.6150 | 4,120,600,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,063,935,690 | -64,000 | 98.6249 | 4,120,600,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,063,999,690 | -64,000 | 98.6264 | 4,120,600,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,064,063,690 | -16,000 | 98.6280 | 4,120,600,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,064,079,690 | 104,000 | 98.6283 | 4,120,600,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,063,975,690 | -120,000 | 98.6258 | 4,120,600,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,064,095,690 | 0 | 98.6287 | 4,120,600,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,064,095,690 | 448,000 | 98.6287 | 4,120,600,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,063,647,690 | -424,000 | 98.6179 | 4,120,600,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,064,071,690 | 352,000 | 98.6282 | 4,120,600,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,063,719,690 | 280,000 | 98.6196 | 4,120,600,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,063,439,690 | 432,000 | 98.6128 | 4,120,600,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,063,007,690 | 456,000 | 98.6023 | 4,120,600,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,062,551,690 | 256,000 | 98.5913 | 4,120,600,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,062,295,690 | -408,000 | 98.5851 | 4,120,600,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,062,703,690 | 48,000 | 98.5950 | 4,120,600,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,062,655,690 | -24,000 | 98.5938 | 4,120,600,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,062,679,690 | 32,000 | 98.5944 | 4,120,600,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,062,647,690 | 16,000 | 98.5936 | 4,120,600,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,062,631,690 | 48,000 | 98.5932 | 4,120,600,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,062,583,690 | 496,000 | 98.5920 | 4,120,600,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,062,087,690 | -16,000 | 98.5800 | 4,120,600,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,062,103,690 | 120,000 | 98.5804 | 4,120,600,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,061,983,690 | -276,000 | 98.5775 | 4,120,600,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,062,259,690 | 1,136,000 | 98.5842 | 4,120,600,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,061,123,690 | 4,752,000 | 98.5566 | 4,120,600,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,056,371,690 | 16,000 | 98.4413 | 4,120,600,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,056,355,690 | -280,000 | 98.4409 | 4,120,600,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,056,635,690 | -48,000 | 98.4477 | 4,120,600,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,056,683,690 | -21,000 | 98.4489 | 4,120,600,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,056,704,690 | -24,000 | 98.4494 | 4,120,600,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,056,728,690 | 1,704,000 | 98.4500 | 4,120,600,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,055,024,690 | -32,000 | 98.4086 | 4,120,600,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,055,056,690 | -56,000 | 98.4094 | 4,120,600,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,055,112,690 | 16,000 | 98.4107 | 4,120,600,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,055,096,690 | 144,000 | 98.4103 | 4,120,600,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,054,952,690 | 128,000 | 98.4069 | 4,120,600,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,054,824,690 | -8,000 | 98.4037 | 4,120,600,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,054,832,690 | -392,000 | 98.4039 | 4,120,600,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,055,224,690 | 128,000 | 98.4135 | 4,120,600,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,055,096,690 | 0 | 98.4103 | 4,120,600,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,055,096,690 | 400,000 | 98.4103 | 4,120,600,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,054,696,690 | -80,000 | 98.4006 | 4,120,600,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,054,776,690 | -24,000 | 98.4026 | 4,120,600,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,054,800,690 | 2,288,000 | 98.4032 | 4,120,600,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,052,512,690 | -104,000 | 98.3476 | 4,120,600,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,052,616,690 | 88,000 | 98.3502 | 4,120,600,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,052,528,690 | -64,000 | 98.3480 | 4,120,600,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,052,592,690 | 520,000 | 98.3496 | 4,120,600,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,052,072,690 | 416,000 | 98.3370 | 4,120,600,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,051,656,690 | 0 | 98.3269 | 4,120,600,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,051,656,690 | 688,000 | 98.3269 | 4,120,600,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,050,968,690 | -48,000 | 98.3102 | 4,120,600,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,051,016,690 | 64,000 | 98.3113 | 4,120,600,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,050,952,690 | -80,000 | 98.3098 | 4,120,600,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,051,032,690 | -248,000 | 98.3117 | 4,120,600,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,051,280,690 | 48,000 | 98.3177 | 4,120,600,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,051,232,690 | 16,000 | 98.3166 | 4,120,600,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,051,216,690 | 104,000 | 98.3162 | 4,120,600,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,051,112,690 | 0 | 98.3137 | 4,120,600,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,051,112,690 | 728,000 | 98.3137 | 4,120,600,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,050,384,690 | -40,000 | 98.2960 | 4,120,600,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,050,424,690 | -40,000 | 98.2970 | 4,120,600,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,050,464,690 | 480,000 | 98.2979 | 4,120,600,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,049,984,690 | 48,000 | 98.2863 | 4,120,600,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,049,936,690 | 104,000 | 98.2851 | 4,120,600,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,049,832,690 | -304,000 | 98.2826 | 4,120,600,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,050,136,690 | 0 | 98.2900 | 4,120,600,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,050,136,690 | -1,152,000 | 98.2900 | 4,120,600,000 | 2019-12-27 |
| 1424 | 2019-12-27 | 4,051,288,690 | 440,172,000 | 98.3179 | 4,120,600,000 | 2019-12-27 |
| 1425 | 2019-12-24 | 3,611,116,690 | 0 | 98.1122 | 3,680,600,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,611,116,690 | -24,000 | 98.1122 | 3,680,600,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,611,140,690 | -148,000 | 98.1128 | 3,680,600,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,611,288,690 | -304,000 | 98.1168 | 3,680,600,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,611,592,690 | 9,840,000 | 98.1251 | 3,680,600,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,601,752,690 | 56,000 | 97.8578 | 3,680,600,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,601,696,690 | -8,000 | 97.8562 | 3,680,600,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,601,704,690 | -4,600,000 | 97.8565 | 3,680,600,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,606,304,690 | -1,512,000 | 97.9814 | 3,680,600,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,607,816,690 | -616,000 | 98.0225 | 3,680,600,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,608,432,690 | -10,664,000 | 98.0393 | 3,680,600,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,619,096,690 | -16,000 | 98.3290 | 3,680,600,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,619,112,690 | -2,712,000 | 98.3294 | 3,680,600,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,621,824,690 | -2,336,000 | 98.4031 | 3,680,600,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,624,160,690 | -1,656,000 | 98.4666 | 3,680,600,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,625,816,690 | 0 | 98.5116 | 3,680,600,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,625,816,690 | -1,984,000 | 98.5116 | 3,680,600,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,627,800,690 | -64,000 | 98.5655 | 3,680,600,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,627,864,690 | 0 | 98.5672 | 3,680,600,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,627,864,690 | 0 | 98.5672 | 3,680,600,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,627,864,690 | 576,000 | 98.5672 | 3,680,600,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,627,288,690 | 24,000 | 98.5516 | 3,680,600,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,627,264,690 | -128,000 | 98.5509 | 3,680,600,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,627,392,690 | -336,000 | 98.5544 | 3,680,600,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,627,728,690 | 24,000 | 98.5635 | 3,680,600,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,627,704,690 | 0 | 98.5629 | 3,680,600,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,627,704,690 | -16,000 | 98.5629 | 3,680,600,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,627,720,690 | 0 | 98.5633 | 3,680,600,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,627,720,690 | 0 | 98.5633 | 3,680,600,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,627,720,690 | -1,456,000 | 98.5633 | 3,680,600,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,629,176,690 | 48,000 | 98.6029 | 3,680,600,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,629,128,690 | -40,000 | 98.6016 | 3,680,600,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,629,168,690 | 0 | 98.6026 | 3,680,600,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,629,168,690 | 40,000 | 98.6026 | 3,680,600,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,629,128,690 | 32,000 | 98.6016 | 3,680,600,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,629,096,690 | -120,000 | 98.6007 | 3,680,600,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,629,216,690 | -32,000 | 98.6039 | 3,680,600,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,629,248,690 | -16,000 | 98.6048 | 3,680,600,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,629,264,690 | 96,000 | 98.6052 | 3,680,600,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,629,168,690 | -960,000 | 98.6026 | 3,680,600,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,630,128,690 | 416,000 | 98.6287 | 3,680,600,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,629,712,690 | 136,000 | 98.6174 | 3,680,600,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,629,576,690 | 24,000 | 98.6137 | 3,680,600,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,629,552,690 | -32,000 | 98.6131 | 3,680,600,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,629,584,690 | -48,000 | 98.6139 | 3,680,600,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,629,632,690 | 0 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,629,632,690 | -48,000 | 98.6152 | 3,680,600,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,629,680,690 | -104,000 | 98.6165 | 3,680,600,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,629,784,690 | 0 | 98.6194 | 3,680,600,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,629,784,690 | 1,512,000 | 98.6194 | 3,680,600,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,628,272,690 | 0 | 98.5783 | 3,680,600,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,628,272,690 | 0 | 98.5783 | 3,680,600,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,628,272,690 | -32,000 | 98.5783 | 3,680,600,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,628,304,690 | 0 | 98.5792 | 3,680,600,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,628,304,690 | -48,000 | 98.5792 | 3,680,600,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,628,352,690 | -8,000 | 98.5805 | 3,680,600,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,628,360,690 | -192,000 | 98.5807 | 3,680,600,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,628,552,690 | 0 | 98.5859 | 3,680,600,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,628,552,690 | -24,000 | 98.5859 | 3,680,600,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,628,576,690 | -112,000 | 98.5866 | 3,680,600,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,628,688,690 | -3,512,000 | 98.5896 | 3,680,600,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,632,200,690 | 0 | 98.6850 | 3,680,600,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,632,200,690 | -64,000 | 98.6850 | 3,680,600,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,632,264,690 | 0 | 98.6868 | 3,680,600,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,632,264,690 | 0 | 98.6868 | 3,680,600,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,632,264,690 | 0 | 98.6868 | 3,680,600,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,632,264,690 | 0 | 98.6868 | 3,680,600,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,632,264,690 | 368,000 | 98.6868 | 3,680,600,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,631,896,690 | 6,280,000 | 98.6768 | 3,680,600,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,625,616,690 | 0 | 98.5061 | 3,680,600,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,625,616,690 | 56,000 | 98.5061 | 3,680,600,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,625,560,690 | 96,000 | 98.5046 | 3,680,600,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,625,464,690 | -112,000 | 98.5020 | 3,680,600,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,625,576,690 | -56,000 | 98.5050 | 3,680,600,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,625,632,690 | -8,000 | 98.5066 | 3,680,600,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,625,640,690 | -80,000 | 98.5068 | 3,680,600,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,625,720,690 | -16,000 | 98.5090 | 3,680,600,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,625,736,690 | 96,000 | 98.5094 | 3,680,600,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,625,640,690 | -96,000 | 98.5068 | 3,680,600,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,625,736,690 | 160,000 | 98.5094 | 3,680,600,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,625,576,690 | 0 | 98.5050 | 3,680,600,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,625,576,690 | 0 | 98.5050 | 3,680,600,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,625,576,690 | -24,000 | 98.5050 | 3,680,600,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,625,600,690 | 8,000 | 98.5057 | 3,680,600,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,625,592,690 | -144,000 | 98.5055 | 3,680,600,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,625,736,690 | -104,000 | 98.5094 | 3,680,600,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,625,840,690 | -96,000 | 98.5122 | 3,680,600,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,625,936,690 | -96,000 | 98.5148 | 3,680,600,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,626,032,690 | -32,000 | 98.5174 | 3,680,600,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,626,064,690 | -6,776,000 | 98.5183 | 3,680,600,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,632,840,690 | -88,000 | 98.7024 | 3,680,600,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,632,928,690 | -288,000 | 98.7048 | 3,680,600,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,633,216,690 | -144,000 | 98.7126 | 3,680,600,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,633,360,690 | -768,000 | 98.7165 | 3,680,600,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,634,128,690 | 104,000 | 98.7374 | 3,680,600,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,634,024,690 | 72,000 | 98.7346 | 3,680,600,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,633,952,690 | 96,000 | 98.7326 | 3,680,600,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,633,856,690 | 0 | 98.7300 | 3,680,600,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,633,856,690 | -40,000 | 98.7300 | 3,680,600,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,633,896,690 | 0 | 98.7311 | 3,680,600,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,633,896,690 | -64,000 | 98.7311 | 3,680,600,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,633,960,690 | -40,000 | 98.7328 | 3,680,600,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,634,000,690 | 0 | 98.7339 | 3,680,600,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,634,000,690 | 0 | 98.7339 | 3,680,600,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,634,000,690 | 0 | 98.7339 | 3,680,600,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,634,000,690 | 72,000 | 98.7339 | 3,680,600,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,633,928,690 | -48,000 | 98.7320 | 3,680,600,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,633,976,690 | -168,000 | 98.7333 | 3,680,600,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,634,144,690 | 56,000 | 98.7378 | 3,680,600,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,634,088,690 | 0 | 98.7363 | 3,680,600,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,634,088,690 | 72,000 | 98.7363 | 3,680,600,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,634,016,690 | 1,728,000 | 98.7344 | 3,680,600,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,632,288,690 | -376,000 | 98.6874 | 3,680,600,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,632,664,690 | 0 | 98.6976 | 3,680,600,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,632,664,690 | 0 | 98.6976 | 3,680,600,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,632,664,690 | 0 | 98.6976 | 3,680,600,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,632,664,690 | 3,610 | 98.6976 | 3,680,600,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,632,661,080 | -32,000 | 98.6975 | 3,680,600,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,632,693,080 | -120,000 | 98.6984 | 3,680,600,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,632,813,080 | 24,000 | 98.7017 | 3,680,600,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,632,789,080 | 2,080,000 | 98.7010 | 3,680,600,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,630,709,080 | -8,000 | 98.6445 | 3,680,600,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,630,717,080 | 888,000 | 98.6447 | 3,680,600,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,629,829,080 | 32,000 | 98.6206 | 3,680,600,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,629,797,080 | -112,000 | 98.6197 | 3,680,600,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,629,909,080 | -40,000 | 98.6228 | 3,680,600,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,629,949,080 | 0 | 98.6238 | 3,680,600,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,629,949,080 | 0 | 98.6238 | 3,680,600,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,629,949,080 | 64,000 | 98.6238 | 3,680,600,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,629,885,080 | 80,000 | 98.6221 | 3,680,600,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,629,805,080 | -152,000 | 98.6199 | 3,680,600,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,629,957,080 | 0 | 98.6241 | 3,680,600,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,629,957,080 | -8,000 | 98.6241 | 3,680,600,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,629,965,080 | 0 | 98.6243 | 3,680,600,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,629,965,080 | 0 | 98.6243 | 3,680,600,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,629,965,080 | -8,000 | 98.6243 | 3,680,600,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,629,973,080 | -120,000 | 98.6245 | 3,680,600,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,630,093,080 | -96,000 | 98.6278 | 3,680,600,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,630,189,080 | -96,000 | 98.6304 | 3,680,600,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,630,285,080 | -208,000 | 98.6330 | 3,680,600,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,630,493,080 | 0 | 98.6386 | 3,680,600,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,630,493,080 | -128,000 | 98.6386 | 3,680,600,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,630,621,080 | -136,000 | 98.6421 | 3,680,600,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,630,757,080 | -8,000 | 98.6458 | 3,680,600,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,630,765,080 | 0 | 98.6460 | 3,680,600,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,630,765,080 | 0 | 98.6460 | 3,680,600,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,630,765,080 | 0 | 98.6460 | 3,680,600,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,630,765,080 | 0 | 98.6460 | 3,680,600,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,630,765,080 | 16,000 | 98.6460 | 3,680,600,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,630,749,080 | 0 | 98.6456 | 3,680,600,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,630,749,080 | -200,000 | 98.6456 | 3,680,600,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,630,949,080 | -16,000 | 98.6510 | 3,680,600,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,630,965,080 | -48,000 | 98.6514 | 3,680,600,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,631,013,080 | 208,000 | 98.6527 | 3,680,600,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,630,805,080 | -112,000 | 98.6471 | 3,680,600,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,630,917,080 | 160,000 | 98.6501 | 3,680,600,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,630,757,080 | -24,000 | 98.6458 | 3,680,600,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,630,781,080 | 0 | 98.6464 | 3,680,600,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,630,781,080 | 0 | 98.6464 | 3,680,600,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,630,781,080 | -40,000 | 98.6464 | 3,680,600,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,630,821,080 | 0 | 98.6475 | 3,680,600,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,630,821,080 | 0 | 98.6475 | 3,680,600,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,630,821,080 | 0 | 98.6475 | 3,680,600,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,630,821,080 | 8,000 | 98.6475 | 3,680,600,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,630,813,080 | 0 | 98.6473 | 3,680,600,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,630,813,080 | 0 | 98.6473 | 3,680,600,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,630,813,080 | 0 | 98.6473 | 3,680,600,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,630,813,080 | -16,000 | 98.6473 | 3,680,600,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,630,829,080 | 0 | 98.6477 | 3,680,600,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,630,829,080 | 0 | 98.6477 | 3,680,600,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,630,829,080 | 176,000 | 98.6477 | 3,680,600,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,630,653,080 | -48,000 | 98.6430 | 3,680,600,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,630,701,080 | 8,000 | 98.6443 | 3,680,600,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,630,693,080 | -96,000 | 98.6441 | 3,680,600,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,630,789,080 | -48,000 | 98.6467 | 3,680,600,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,630,837,080 | 24,000 | 98.6480 | 3,680,600,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,630,813,080 | -80,000 | 98.6473 | 3,680,600,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,630,893,080 | 4,880,000 | 98.6495 | 3,680,600,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,626,013,080 | -488,000 | 98.5169 | 3,680,600,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,626,501,080 | -24,000 | 98.5302 | 3,680,600,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,626,525,080 | -1,656,000 | 98.5308 | 3,680,600,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,628,181,080 | 128,000 | 98.5758 | 3,680,600,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,628,053,080 | 408,000 | 98.5723 | 3,680,600,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,627,645,080 | 48,000 | 98.5612 | 3,680,600,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,627,597,080 | -8,000 | 98.5599 | 3,680,600,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,627,605,080 | -312,000 | 98.5602 | 3,680,600,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,627,917,080 | -832,000 | 98.5686 | 3,680,600,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,628,749,080 | -40,000 | 98.5912 | 3,680,600,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,628,789,080 | 56,000 | 98.5923 | 3,680,600,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,628,733,080 | -536,000 | 98.5908 | 3,680,600,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,629,269,080 | -552,000 | 98.6054 | 3,680,600,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,629,821,080 | 680,000 | 98.6204 | 3,680,600,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,629,141,080 | -424,000 | 98.6019 | 3,680,600,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,629,565,080 | -96,000 | 98.6134 | 3,680,600,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,629,661,080 | -224,000 | 98.6160 | 3,680,600,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,629,885,080 | 288,000 | 98.6221 | 3,680,600,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,629,597,080 | 3,664,000 | 98.6143 | 3,680,600,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,625,933,080 | -496,000 | 98.5147 | 3,680,600,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,626,429,080 | -368,000 | 98.5282 | 3,680,600,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,626,797,080 | 216,000 | 98.5382 | 3,680,600,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,626,581,080 | -80,000 | 98.5323 | 3,680,600,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,626,661,080 | -5,128,000 | 98.5345 | 3,680,600,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,631,789,080 | -6,192,000 | 98.6738 | 3,680,600,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,637,981,080 | 0 | 98.8421 | 3,680,600,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,637,981,080 | 0 | 98.8421 | 3,680,600,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,637,981,080 | -216,000 | 98.8421 | 3,680,600,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,638,197,080 | -288,000 | 98.8479 | 3,680,600,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,638,485,080 | -32,000 | 98.8558 | 3,680,600,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,638,517,080 | 320,000 | 98.8566 | 3,680,600,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,638,197,080 | -264,000 | 98.8479 | 3,680,600,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,638,461,080 | 136,000 | 98.8551 | 3,680,600,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,638,325,080 | -216,000 | 98.8514 | 3,680,600,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,638,541,080 | -32,000 | 98.8573 | 3,680,600,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,638,573,080 | 0 | 98.8582 | 3,680,600,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,638,573,080 | 0 | 98.8582 | 3,680,600,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,638,573,080 | -32,000 | 98.8582 | 3,680,600,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,638,605,080 | -72,000 | 98.8590 | 3,680,600,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,638,677,080 | -8,000 | 98.8610 | 3,680,600,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,638,685,080 | 112,000 | 98.8612 | 3,680,600,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,638,573,080 | -144,000 | 98.8582 | 3,680,600,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,638,717,080 | -96,000 | 98.8621 | 3,680,600,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,638,813,080 | 112,000 | 98.8647 | 3,680,600,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,638,701,080 | -64,000 | 98.8616 | 3,680,600,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,638,765,080 | -168,000 | 98.8634 | 3,680,600,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,638,933,080 | 8,000 | 98.8679 | 3,680,600,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,638,925,080 | -704,000 | 98.8677 | 3,680,600,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,639,629,080 | -808,000 | 98.8868 | 3,680,600,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,640,437,080 | -328,000 | 98.9088 | 3,680,600,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,640,765,080 | -1,256,000 | 98.9177 | 3,680,600,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,642,021,080 | 24,000 | 98.9518 | 3,680,600,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,641,997,080 | -584,000 | 98.9512 | 3,680,600,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,642,581,080 | -972,000 | 98.9670 | 3,680,600,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,643,553,080 | 24,000 | 98.9935 | 3,680,600,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,643,529,080 | -188,000 | 98.9928 | 3,680,600,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,643,717,080 | -190,000 | 98.9979 | 3,680,600,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,643,907,080 | 768,000 | 99.0031 | 3,680,600,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,643,139,080 | 48,000 | 98.9822 | 3,680,600,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,643,091,080 | 0 | 98.9809 | 3,680,600,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,643,091,080 | 0 | 98.9809 | 3,680,600,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,643,091,080 | -88,000 | 98.9809 | 3,680,600,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,643,179,080 | 176,000 | 98.9833 | 3,680,600,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,643,003,080 | 0 | 98.9785 | 3,680,600,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,643,003,080 | 1,044,000 | 98.9785 | 3,680,600,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,641,959,080 | 56,000 | 98.9501 | 3,680,600,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,641,903,080 | 2,000 | 98.9486 | 3,680,600,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,641,901,080 | -72,000 | 98.9486 | 3,680,600,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,641,973,080 | -8,000 | 98.9505 | 3,680,600,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,641,981,080 | 0 | 98.9507 | 3,680,600,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,641,981,080 | -88,000 | 98.9507 | 3,680,600,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,642,069,080 | 104,000 | 98.9531 | 3,680,600,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,641,965,080 | 320,000 | 98.9503 | 3,680,600,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,641,645,080 | 48,000 | 98.9416 | 3,680,600,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,641,597,080 | 0 | 98.9403 | 3,680,600,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,641,597,080 | 0 | 98.9403 | 3,680,600,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,641,597,080 | 32,000 | 98.9403 | 3,680,600,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,641,565,080 | 48,000 | 98.9394 | 3,680,600,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,641,517,080 | -8,000 | 98.9381 | 3,680,600,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,641,525,080 | 0 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,641,525,080 | 56,000 | 98.9384 | 3,680,600,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,641,469,080 | -16,000 | 98.9368 | 3,680,600,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,641,485,080 | -280,000 | 98.9373 | 3,680,600,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,641,765,080 | -432,000 | 98.9449 | 3,680,600,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,642,197,080 | -8,000 | 98.9566 | 3,680,600,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,642,205,080 | -16,000 | 98.9568 | 3,680,600,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,642,221,080 | -96,000 | 98.9573 | 3,680,600,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,642,317,080 | 0 | 98.9599 | 3,680,600,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,642,317,080 | -64,000 | 98.9599 | 3,680,600,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,642,381,080 | -120,000 | 98.9616 | 3,680,600,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,642,501,080 | -728,000 | 98.9649 | 3,680,600,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,643,229,080 | 56,000 | 98.9847 | 3,680,600,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,643,173,080 | 56,000 | 98.9831 | 3,680,600,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,643,117,080 | 40,000 | 98.9816 | 3,680,600,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,643,077,080 | -208,000 | 98.9805 | 3,680,600,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,643,285,080 | 0 | 98.9862 | 3,680,600,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,643,285,080 | -248,000 | 98.9862 | 3,680,600,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,643,533,080 | -176,000 | 98.9929 | 3,680,600,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,643,709,080 | -68,000 | 98.9977 | 3,680,600,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,643,777,080 | -94,000 | 98.9995 | 3,680,600,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,643,871,080 | 8,000 | 99.0021 | 3,680,600,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,643,863,080 | 0 | 99.0019 | 3,680,600,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,643,863,080 | 32,000 | 99.0019 | 3,680,600,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,643,831,080 | 8,000 | 99.0010 | 3,680,600,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,643,823,080 | 0 | 99.0008 | 3,680,600,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,643,823,080 | 0 | 99.0008 | 3,680,600,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,643,823,080 | 16,000 | 99.0008 | 3,680,600,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,643,807,080 | 176,000 | 99.0004 | 3,680,600,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,643,631,080 | 0 | 98.9956 | 3,680,600,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,643,631,080 | 0 | 98.9956 | 3,680,600,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,643,631,080 | 0 | 98.9956 | 3,680,600,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,643,631,080 | 0 | 98.9956 | 3,680,600,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,643,631,080 | 8,000 | 98.9956 | 3,680,600,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,643,623,080 | 48,000 | 98.9954 | 3,680,600,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,643,575,080 | 24,000 | 98.9941 | 3,680,600,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,643,551,080 | 0 | 98.9934 | 3,680,600,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,643,551,080 | -48,000 | 98.9934 | 3,680,600,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,643,599,080 | 96,000 | 98.9947 | 3,680,600,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,643,503,080 | 88,000 | 98.9921 | 3,680,600,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,643,415,080 | -144,000 | 98.9897 | 3,680,600,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,643,559,080 | 0 | 98.9936 | 3,680,600,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,643,559,080 | -224,000 | 98.9936 | 3,680,600,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,643,783,080 | 16,000 | 98.9997 | 3,680,600,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,643,767,080 | -128,000 | 98.9993 | 3,680,600,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,643,895,080 | 0 | 99.0027 | 3,680,600,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,643,895,080 | 32,000 | 99.0027 | 3,680,600,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,643,863,080 | 0 | 99.0019 | 3,680,600,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,643,863,080 | 0 | 99.0019 | 3,680,600,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,643,863,080 | 16,000 | 99.0019 | 3,680,600,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,643,847,080 | 16,000 | 99.0014 | 3,680,600,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,643,831,080 | 0 | 99.0010 | 3,680,600,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,643,831,080 | 32,000 | 99.0010 | 3,680,600,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,643,799,080 | 0 | 99.0001 | 3,680,600,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,643,799,080 | 0 | 99.0001 | 3,680,600,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,643,799,080 | 0 | 99.0001 | 3,680,600,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,643,799,080 | 0 | 99.0001 | 3,680,600,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,643,799,080 | -24,000 | 99.0001 | 3,680,600,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,643,823,080 | 0 | 99.0008 | 3,680,600,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,643,823,080 | 0 | 99.0008 | 3,680,600,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,643,823,080 | -32,000 | 99.0008 | 3,680,600,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,643,855,080 | 0 | 99.0017 | 3,680,600,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,643,855,080 | -18,000 | 99.0017 | 3,680,600,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,643,873,080 | -344,000 | 99.0021 | 3,680,600,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,644,217,080 | 6,000 | 99.0115 | 3,680,600,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,644,211,080 | 0 | 99.0113 | 3,680,600,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,644,211,080 | 56,000 | 99.0113 | 3,680,600,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,644,155,080 | 0 | 99.0098 | 3,680,600,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,644,155,080 | -28,000 | 99.0098 | 3,680,600,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,644,183,080 | 0 | 99.0106 | 3,680,600,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,644,183,080 | -168,000 | 99.0106 | 3,680,600,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,644,351,080 | 0 | 99.0151 | 3,680,600,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,644,351,080 | -56,000 | 99.0151 | 3,680,600,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,644,407,080 | -264,000 | 99.0167 | 3,680,600,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,644,671,080 | -176,000 | 99.0238 | 3,680,600,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,644,847,080 | 8,000 | 99.0286 | 3,680,600,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,644,839,080 | -152,000 | 99.0284 | 3,680,600,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,644,991,080 | 0 | 99.0325 | 3,680,600,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,644,991,080 | 56,000 | 99.0325 | 3,680,600,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,644,935,080 | -144,000 | 99.0310 | 3,680,600,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,645,079,080 | -24,000 | 99.0349 | 3,680,600,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,645,103,080 | -120,000 | 99.0356 | 3,680,600,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,645,223,080 | 0 | 99.0388 | 3,680,600,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,645,223,080 | -16,000 | 99.0388 | 3,680,600,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,645,239,080 | 0 | 99.0393 | 3,680,600,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,645,239,080 | 160,000 | 99.0393 | 3,680,600,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,645,079,080 | -8,000 | 99.0349 | 3,680,600,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,645,087,080 | 0 | 99.0351 | 3,680,600,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,645,087,080 | 0 | 99.0351 | 3,680,600,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,645,087,080 | 216,000 | 99.0351 | 3,680,600,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,644,871,080 | 0 | 99.0293 | 3,680,600,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,644,871,080 | 0 | 99.0293 | 3,680,600,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,644,871,080 | -24,000 | 99.0293 | 3,680,600,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,644,895,080 | 32,000 | 99.0299 | 3,680,600,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,644,863,080 | 0 | 99.0290 | 3,680,600,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,644,863,080 | 0 | 99.0290 | 3,680,600,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,644,863,080 | -240,000 | 99.0290 | 3,680,600,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,645,103,080 | 24,000 | 99.0356 | 3,680,600,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,645,079,080 | 0 | 99.0349 | 3,680,600,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,645,079,080 | 24,000 | 99.0349 | 3,680,600,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,645,055,080 | 40,000 | 99.0343 | 3,680,600,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,645,015,080 | -8,000 | 99.0332 | 3,680,600,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,645,023,080 | 8,000 | 99.0334 | 3,680,600,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,645,015,080 | 0 | 99.0332 | 3,680,600,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,645,015,080 | 0 | 99.0332 | 3,680,600,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,645,015,080 | 0 | 99.0332 | 3,680,600,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,645,015,080 | 6,000 | 99.0332 | 3,680,600,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,645,009,080 | -40,000 | 99.0330 | 3,680,600,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,645,049,080 | 0 | 99.0341 | 3,680,600,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,645,049,080 | 8,000 | 99.0341 | 3,680,600,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,645,041,080 | 0 | 99.0339 | 3,680,600,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,645,041,080 | 0 | 99.0339 | 3,680,600,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,645,041,080 | 16,000 | 99.0339 | 3,680,600,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,645,025,080 | -104,000 | 99.0334 | 3,680,600,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,645,129,080 | 0 | 99.0363 | 3,680,600,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,645,129,080 | -40,000 | 99.0363 | 3,680,600,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,645,169,080 | -72,000 | 99.0374 | 3,680,600,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,645,241,080 | 0 | 99.0393 | 3,680,600,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,645,241,080 | 120,000 | 99.0393 | 3,680,600,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,645,121,080 | 24,000 | 99.0361 | 3,680,600,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,645,097,080 | 280,000 | 99.0354 | 3,680,600,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,644,817,080 | 56,000 | 99.0278 | 3,680,600,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,644,761,080 | 45,000 | 99.0263 | 3,680,600,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,644,716,080 | 200,000 | 99.0251 | 3,680,600,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,644,516,080 | 48,000 | 99.0196 | 3,680,600,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,644,468,080 | 24,000 | 99.0183 | 3,680,600,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,644,444,080 | 176,000 | 99.0177 | 3,680,600,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,644,268,080 | -408,000 | 99.0129 | 3,680,600,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,644,676,080 | 0 | 99.0240 | 3,680,600,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,644,676,080 | -176,000 | 99.0240 | 3,680,600,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,644,852,080 | 8,000 | 99.0287 | 3,680,600,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,644,844,080 | 0 | 99.0285 | 3,680,600,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,644,844,080 | -16,000 | 99.0285 | 3,680,600,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,644,860,080 | -24,000 | 99.0290 | 3,680,600,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,644,884,080 | -40,000 | 99.0296 | 3,680,600,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,644,924,080 | 0 | 99.0307 | 3,680,600,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,644,924,080 | -16,000 | 99.0307 | 3,680,600,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,644,940,080 | 0 | 99.0311 | 3,680,600,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,644,940,080 | 4,600,000 | 99.0311 | 3,680,600,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,640,340,080 | 8,000 | 98.9062 | 3,680,600,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,640,332,080 | 0 | 98.9059 | 3,680,600,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,640,332,080 | -40,000 | 98.9059 | 3,680,600,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,640,372,080 | 0 | 98.9070 | 3,680,600,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,640,372,080 | -40,000 | 98.9070 | 3,680,600,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,640,412,080 | -8,000 | 98.9081 | 3,680,600,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,640,420,080 | 0 | 98.9083 | 3,680,600,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,640,420,080 | 0 | 98.9083 | 3,680,600,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,640,420,080 | -400,000 | 98.9083 | 3,680,600,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,640,820,080 | -232,000 | 98.9192 | 3,680,600,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,641,052,080 | 25,000 | 98.9255 | 3,680,600,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,641,027,080 | 48,000 | 98.9248 | 3,680,600,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,640,979,080 | 0 | 98.9235 | 3,680,600,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,640,979,080 | 0 | 98.9235 | 3,680,600,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,640,979,080 | 84,000 | 98.9235 | 3,680,600,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,640,895,080 | 24,000 | 98.9212 | 3,680,600,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,640,871,080 | 0 | 98.9206 | 3,680,600,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,640,871,080 | 176,000 | 98.9206 | 3,680,600,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,640,695,080 | 5,600,000 | 98.9158 | 3,680,600,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,635,095,080 | 0 | 98.7637 | 3,680,600,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,635,095,080 | 0 | 98.7637 | 3,680,600,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,635,095,080 | -4,600,000 | 98.7637 | 3,680,600,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,639,695,080 | 0 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,639,695,080 | 0 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,639,695,080 | 0 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,639,695,080 | 0 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,639,695,080 | 0 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,639,695,080 | 80,000 | 98.8886 | 3,680,600,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,639,615,080 | 3,008,000 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,636,607,080 | -3,008,000 | 98.8047 | 3,680,600,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,639,615,080 | 0 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,639,615,080 | 3,008,000 | 98.8865 | 3,680,600,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,636,607,080 | 0 | 98.8047 | 3,680,600,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,636,607,080 | 8,000 | 98.8047 | 3,680,600,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,636,599,080 | 0 | 98.8045 | 3,680,600,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,636,599,080 | 0 | 98.8045 | 3,680,600,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,636,599,080 | 0 | 98.8045 | 3,680,600,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,636,599,080 | 24,000 | 98.8045 | 3,680,600,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,636,575,080 | 0 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,636,575,080 | 0 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,636,575,080 | 0 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,636,575,080 | 0 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,636,575,080 | 0 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,636,575,080 | -2,960,100 | 98.8039 | 3,680,600,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,639,535,180 | 496,000 | 98.8843 | 3,680,600,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,639,039,180 | 16,000 | 98.8708 | 3,680,600,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,639,023,180 | -16,000 | 98.8704 | 3,680,600,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,639,039,180 | -32,000 | 98.8708 | 3,680,600,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,639,071,180 | -64,000 | 98.8717 | 3,680,600,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,639,135,180 | 136,000 | 98.8734 | 3,680,600,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,638,999,180 | 0 | 98.8697 | 3,680,600,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,638,999,180 | 0 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,638,999,180 | 0 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,638,999,180 | -16,000 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,639,015,180 | 0 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,639,015,180 | -24,000 | 98.8702 | 3,680,600,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,639,039,180 | 0 | 98.8708 | 3,680,600,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,639,039,180 | 0 | 98.8708 | 3,680,600,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,639,039,180 | 40,000 | 98.8708 | 3,680,600,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,638,999,180 | 0 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,638,999,180 | 0 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,638,999,180 | -152,000 | 98.8697 | 3,680,600,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,639,151,180 | -200,000 | 98.8739 | 3,680,600,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,639,351,180 | 0 | 98.8793 | 3,680,600,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,639,351,180 | 0 | 98.8793 | 3,680,600,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,639,351,180 | 40,000 | 98.8793 | 3,680,600,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,639,311,180 | 0 | 98.8782 | 3,680,600,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,639,311,180 | 0 | 98.8782 | 3,680,600,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,639,311,180 | 8,000 | 98.8782 | 3,680,600,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,639,303,180 | 0 | 98.8780 | 3,680,600,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,639,303,180 | 0 | 98.8780 | 3,680,600,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,639,303,180 | -8,000 | 98.8780 | 3,680,600,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,639,311,180 | 16,000 | 98.8782 | 3,680,600,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,639,295,180 | 768,000 | 98.8778 | 3,680,600,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,638,527,180 | 88,000 | 98.8569 | 3,680,600,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,638,439,180 | 0 | 98.8545 | 3,680,600,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,638,439,180 | 0 | 98.8545 | 3,680,600,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,638,439,180 | 232,000 | 98.8545 | 3,680,600,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,638,207,180 | 432,000 | 98.8482 | 3,680,600,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,637,775,180 | -40,000 | 98.8365 | 3,680,600,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,637,815,180 | -40,000 | 98.8376 | 3,680,600,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,637,855,180 | 56,000 | 98.8386 | 3,680,600,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,637,799,180 | -88,000 | 98.8371 | 3,680,600,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,637,887,180 | 192,000 | 98.8395 | 3,680,600,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,637,695,180 | 504,000 | 98.8343 | 3,680,600,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,637,191,180 | -408,000 | 98.8206 | 3,680,600,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,637,599,180 | 24,000 | 98.8317 | 3,680,600,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,637,575,180 | -600,000 | 98.8310 | 3,680,600,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,638,175,180 | 0 | 98.8473 | 3,680,600,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,638,175,180 | -16,000 | 98.8473 | 3,680,600,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,638,191,180 | -40,000 | 98.8478 | 3,680,600,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,638,231,180 | 184,000 | 98.8489 | 3,680,600,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,638,047,180 | 216,000 | 98.8439 | 3,680,600,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,637,831,180 | 632,000 | 98.8380 | 3,680,600,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,637,199,180 | 5,480,000 | 98.8208 | 3,680,600,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,631,719,180 | 272,000 | 98.6719 | 3,680,600,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,631,447,180 | 0 | 98.6645 | 3,680,600,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,631,447,180 | 0 | 98.6645 | 3,680,600,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,631,447,180 | 32,000 | 98.6645 | 3,680,600,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,631,415,180 | 96,000 | 98.6637 | 3,680,600,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,631,319,180 | 24,000 | 98.6611 | 3,680,600,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,631,295,180 | 24,000 | 98.6604 | 3,680,600,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,631,271,180 | 8,000 | 98.6598 | 3,680,600,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,631,263,180 | 8,000 | 98.6595 | 3,680,600,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,631,255,180 | 16,000 | 98.6593 | 3,680,600,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,631,239,180 | 72,000 | 98.6589 | 3,680,600,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,631,167,180 | -40,000 | 98.6569 | 3,680,600,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,631,207,180 | -32,000 | 98.6580 | 3,680,600,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,631,239,180 | -72,000 | 98.6589 | 3,680,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,631,311,180 | -8,000 | 98.6608 | 3,680,600,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,631,319,180 | 120,000 | 98.6611 | 3,680,600,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,631,199,180 | 0 | 98.6578 | 3,680,600,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,631,199,180 | 0 | 98.6578 | 3,680,600,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,631,199,180 | 0 | 98.6578 | 3,680,600,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,631,199,180 | 24,000 | 98.6578 | 3,680,600,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,631,175,180 | 0 | 98.6572 | 3,680,600,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,631,175,180 | 0 | 98.6572 | 3,680,600,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,631,175,180 | 4,000,000 | 98.6572 | 3,680,600,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,627,175,180 | -8,000 | 98.5485 | 3,680,600,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,627,183,180 | 280,000 | 98.5487 | 3,680,600,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,626,903,180 | 128,000 | 98.5411 | 3,680,600,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,626,775,180 | 0 | 98.5376 | 3,680,600,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,626,775,180 | 16,000 | 98.5376 | 3,680,600,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,626,759,180 | 32,000 | 98.5372 | 3,680,600,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,626,727,180 | 0 | 98.5363 | 3,680,600,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,626,727,180 | 0 | 98.5363 | 3,680,600,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,626,727,180 | 0 | 98.5363 | 3,680,600,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,626,727,180 | 128,000 | 98.5363 | 3,680,600,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,626,599,180 | 424,000 | 98.5328 | 3,680,600,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,626,175,180 | 0 | 98.5213 | 3,680,600,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,626,175,180 | -4,000,000 | 98.5213 | 3,680,600,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,630,175,180 | 0 | 98.6300 | 3,680,600,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,630,175,180 | -66,000 | 98.6300 | 3,680,600,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,630,241,180 | 0 | 98.6318 | 3,680,600,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,630,241,180 | 0 | 98.6318 | 3,680,600,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,630,241,180 | -128,000 | 98.6318 | 3,680,600,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,630,369,180 | 1,552,000 | 98.6353 | 3,680,600,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,628,817,180 | 664,000 | 98.5931 | 3,680,600,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,628,153,180 | 200,000 | 98.5750 | 3,680,600,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,627,953,180 | 8,000 | 98.5696 | 3,680,600,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,627,945,180 | 0 | 98.5694 | 3,680,600,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,627,945,180 | 0 | 98.5694 | 3,680,600,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,627,945,180 | 0 | 98.5694 | 3,680,600,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,627,945,180 | 0 | 98.5694 | 3,680,600,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,627,945,180 | 40,000 | 98.5694 | 3,680,600,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,627,905,180 | 0 | 98.5683 | 3,680,600,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,627,905,180 | 160,000 | 98.5683 | 3,680,600,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,627,745,180 | 80,000 | 98.5640 | 3,680,600,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,627,665,180 | 0 | 98.5618 | 3,680,600,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,627,665,180 | 0 | 98.5618 | 3,680,600,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,627,665,180 | 0 | 98.5618 | 3,680,600,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,627,665,180 | 64,000 | 98.5618 | 3,680,600,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,627,601,180 | 88,000 | 98.5600 | 3,680,600,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,627,513,180 | 16,000 | 98.5577 | 3,680,600,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,627,497,180 | 0 | 98.5572 | 3,680,600,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,627,497,180 | 0 | 98.5572 | 3,680,600,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,627,497,180 | 40,000 | 98.5572 | 3,680,600,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,627,457,180 | 0 | 98.5561 | 3,680,600,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,627,457,180 | 122,000 | 98.5561 | 3,680,600,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,627,335,180 | -24,000 | 98.5528 | 3,680,600,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,627,359,180 | 0 | 98.5535 | 3,680,600,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,627,359,180 | 16,000 | 98.5535 | 3,680,600,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,627,343,180 | 0 | 98.5530 | 3,680,600,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,627,343,180 | 0 | 98.5530 | 3,680,600,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,627,343,180 | 248,000 | 98.5530 | 3,680,600,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,627,095,180 | 0 | 98.5463 | 3,680,600,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,627,095,180 | 0 | 98.5463 | 3,680,600,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,627,095,180 | 264,000 | 98.5463 | 3,680,600,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,626,831,180 | -288,000 | 98.5391 | 3,680,600,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,627,119,180 | -168,000 | 98.5470 | 3,680,600,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,627,287,180 | -136,000 | 98.5515 | 3,680,600,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,627,423,180 | 0 | 98.5552 | 3,680,600,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,627,423,180 | 0 | 98.5552 | 3,680,600,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,627,423,180 | 0 | 98.5552 | 3,680,600,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,627,423,180 | 16,000 | 98.5552 | 3,680,600,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,627,407,180 | 0 | 98.5548 | 3,680,600,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,627,407,180 | 200,000 | 98.5548 | 3,680,600,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,627,207,180 | 0 | 98.5493 | 3,680,600,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,627,207,180 | 96,000 | 98.5493 | 3,680,600,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,627,111,180 | 0 | 98.5467 | 3,680,600,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,627,111,180 | -8,000 | 98.5467 | 3,680,600,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,627,119,180 | -8,000 | 98.5470 | 3,680,600,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,627,127,180 | -80,000 | 98.5472 | 3,680,600,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,627,207,180 | -96,000 | 98.5493 | 3,680,600,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,627,303,180 | -120,000 | 98.5520 | 3,680,600,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,627,423,180 | 992,000 | 98.5552 | 3,680,600,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,626,431,180 | 1,616,000 | 98.5283 | 3,680,600,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,624,815,180 | -24,000 | 98.4844 | 3,680,600,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,624,839,180 | 0 | 98.4850 | 3,680,600,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,624,839,180 | 96,000 | 98.4850 | 3,680,600,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,624,743,180 | 0 | 98.4824 | 3,680,600,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,624,743,180 | -64,000 | 98.4824 | 3,680,600,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,624,807,180 | -190,000 | 98.4841 | 3,680,600,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,624,997,180 | -104,000 | 98.4893 | 3,680,600,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,625,101,180 | 232,000 | 98.4921 | 3,680,600,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,624,869,180 | -24,000 | 98.4858 | 3,680,600,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,624,893,180 | -120,000 | 98.4865 | 3,680,600,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,625,013,180 | 80,000 | 98.4897 | 3,680,600,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,624,933,180 | 64,000 | 98.4876 | 3,680,600,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,624,869,180 | 176,000 | 98.4858 | 3,680,600,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,624,693,180 | -40,000 | 98.4810 | 3,680,600,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,624,733,180 | -104,000 | 98.4821 | 3,680,600,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,624,837,180 | 23,000 | 98.4850 | 3,680,600,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,624,814,180 | -264,000 | 98.4843 | 3,680,600,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,625,078,180 | -416,000 | 98.4915 | 3,680,600,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,625,494,180 | -352,000 | 98.5028 | 3,680,600,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,625,846,180 | -296,000 | 98.5124 | 3,680,600,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,626,142,180 | 0 | 98.5204 | 3,680,600,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,626,142,180 | -640,000 | 98.5204 | 3,680,600,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,626,782,180 | 336,000 | 98.5378 | 3,680,600,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,626,446,180 | -8,000 | 98.5287 | 3,680,600,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,626,454,180 | 640,000 | 98.5289 | 3,680,600,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,625,814,180 | 229,000 | 98.5115 | 3,680,600,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,625,585,180 | -96,000 | 98.5053 | 3,680,600,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,625,681,180 | -8,000 | 98.5079 | 3,680,600,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,625,689,180 | -136,000 | 98.5081 | 3,680,600,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,625,825,180 | -48,000 | 98.5118 | 3,680,600,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,625,873,180 | 400,000 | 98.5131 | 3,680,600,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,625,473,180 | 328,000 | 98.5022 | 3,680,600,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,625,145,180 | -48,000 | 98.4933 | 3,680,600,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,625,193,180 | 664,000 | 98.4946 | 3,680,600,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,624,529,180 | -40,000 | 98.4766 | 3,680,600,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,624,569,180 | 0 | 98.4777 | 3,680,600,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,624,569,180 | -128,000 | 98.4777 | 3,680,600,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,624,697,180 | 0 | 98.4811 | 3,680,600,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,624,697,180 | 0 | 98.4811 | 3,680,600,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,624,697,180 | -608,000 | 98.4811 | 3,680,600,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,625,305,180 | 192,000 | 98.4977 | 3,680,600,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,625,113,180 | 0 | 98.4925 | 3,680,600,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,625,113,180 | 0 | 98.4925 | 3,680,600,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,625,113,180 | 0 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,625,113,180 | 40,000 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,625,073,180 | -40,000 | 98.4914 | 3,680,600,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,625,113,180 | 0 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,625,113,180 | 24,000 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,625,089,180 | -32,000 | 98.4918 | 3,680,600,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,625,121,180 | 8,000 | 98.4927 | 3,680,600,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,625,113,180 | 0 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,625,113,180 | 56,000 | 98.4925 | 3,680,600,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,625,057,180 | 32,000 | 98.4909 | 3,680,600,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,625,025,180 | 0 | 98.4901 | 3,680,600,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,625,025,180 | 40,000 | 98.4901 | 3,680,600,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,624,985,180 | 72,000 | 98.4890 | 3,680,600,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,624,913,180 | 48,000 | 98.4870 | 3,680,600,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,624,865,180 | 32,000 | 98.4857 | 3,680,600,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,624,833,180 | 0 | 98.4848 | 3,680,600,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,624,833,180 | 104,000 | 98.4848 | 3,680,600,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,624,729,180 | 392,000 | 98.4820 | 3,680,600,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,624,337,180 | 488,000 | 98.4714 | 3,680,600,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,623,849,180 | 0 | 98.4581 | 3,680,600,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,623,849,180 | 0 | 98.4581 | 3,680,600,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,623,849,180 | 184,000 | 98.4581 | 3,680,600,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,623,665,180 | 488,000 | 98.4531 | 3,680,600,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,623,177,180 | -72,000 | 98.4399 | 3,680,600,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,623,249,180 | 106,000 | 98.4418 | 3,680,600,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,623,143,180 | 0 | 98.4389 | 3,680,600,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,623,143,180 | 0 | 98.4389 | 3,680,600,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,623,143,180 | 128,000 | 98.4389 | 3,680,600,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,623,015,180 | 0 | 98.4355 | 3,680,600,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,623,015,180 | -328,000 | 98.4355 | 3,680,600,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,623,343,180 | -208,000 | 98.4444 | 3,680,600,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,623,551,180 | -704,000 | 98.4500 | 3,680,600,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,624,255,180 | 32,000 | 98.4691 | 3,680,600,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,624,223,180 | 0 | 98.4683 | 3,680,600,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,624,223,180 | 0 | 98.4683 | 3,680,600,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,624,223,180 | 0 | 98.4683 | 3,680,600,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,624,223,180 | 10,032,000 | 98.4683 | 3,680,600,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,614,191,180 | 0 | 98.1957 | 3,680,600,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,614,191,180 | 264,000 | 98.1957 | 3,680,600,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,613,927,180 | 176,000 | 98.1885 | 3,680,600,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,613,751,180 | -88,000 | 98.1838 | 3,680,600,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,613,839,180 | -272,000 | 98.1861 | 3,680,600,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,614,111,180 | -632,000 | 98.1935 | 3,680,600,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,614,743,180 | -1,360,000 | 98.2107 | 3,680,600,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,616,103,180 | -1,168,000 | 98.2477 | 3,680,600,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,617,271,180 | -744,000 | 98.2794 | 3,680,600,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,618,015,180 | 189,000 | 98.2996 | 3,680,600,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,617,826,180 | -104,000 | 98.2945 | 3,680,600,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,617,930,180 | -224,000 | 98.2973 | 3,680,600,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,618,154,180 | -40,000 | 98.3034 | 3,680,600,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,618,194,180 | -312,000 | 98.3045 | 3,680,600,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,618,506,180 | 136,000 | 98.3129 | 3,680,600,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,618,370,180 | -2,456,000 | 98.3092 | 3,680,600,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,620,826,180 | -3,160,000 | 98.3760 | 3,680,600,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,623,986,180 | -232,000 | 98.4618 | 3,680,600,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,624,218,180 | -56,000 | 98.4681 | 3,680,600,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,624,274,180 | -182,000 | 98.4697 | 3,680,600,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,624,456,180 | 16,000 | 98.4746 | 3,680,600,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,624,440,180 | -448,000 | 98.4742 | 3,680,600,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,624,888,180 | -1,616,000 | 98.4863 | 3,680,600,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,626,504,180 | 0 | 98.5302 | 3,680,600,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,626,504,180 | -1,056,000 | 98.5302 | 3,680,600,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,627,560,180 | -2,456,000 | 98.5589 | 3,680,600,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,630,016,180 | 40,000 | 98.6257 | 3,680,600,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,629,976,180 | -720,000 | 98.6246 | 3,680,600,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,630,696,180 | 104,000 | 98.6441 | 3,680,600,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,630,592,180 | -8,000 | 98.6413 | 3,680,600,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,630,600,180 | -24,000 | 98.6415 | 3,680,600,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,630,624,180 | -24,000 | 98.6422 | 3,680,600,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,630,648,180 | 24,000 | 98.6428 | 3,680,600,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,630,624,180 | -280,000 | 98.6422 | 3,680,600,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,630,904,180 | -96,000 | 98.6498 | 3,680,600,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,631,000,180 | 0 | 98.6524 | 3,680,600,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,631,000,180 | -120,000 | 98.6524 | 3,680,600,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,631,120,180 | 0 | 98.6557 | 3,680,600,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,631,120,180 | -1,000 | 98.6557 | 3,680,600,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,631,121,180 | 40,000 | 98.6557 | 3,680,600,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,631,081,180 | -56,000 | 98.6546 | 3,680,600,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,631,137,180 | -96,000 | 98.6561 | 3,680,600,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,631,233,180 | -80,000 | 98.6587 | 3,680,600,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,631,313,180 | -16,000 | 98.6609 | 3,680,600,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,631,329,180 | -2,664,000 | 98.6613 | 3,680,600,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,633,993,180 | -64,000 | 98.7337 | 3,680,600,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,634,057,180 | 800,000 | 98.7355 | 3,680,600,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,633,257,180 | -192,000 | 98.7137 | 3,680,600,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,633,449,180 | 416,000 | 98.7189 | 3,680,600,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,633,033,180 | -32,000 | 98.7076 | 3,680,600,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,633,065,180 | -40,000 | 98.7085 | 3,680,600,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,633,105,180 | 0 | 98.7096 | 3,680,600,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,633,105,180 | -344,000 | 98.7096 | 3,680,600,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,633,449,180 | 232,000 | 98.7189 | 3,680,600,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,633,217,180 | -248,000 | 98.7126 | 3,680,600,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,633,465,180 | -920,000 | 98.7194 | 3,680,600,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,634,385,180 | -184,000 | 98.7444 | 3,680,600,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,634,569,180 | -104,000 | 98.7494 | 3,680,600,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,634,673,180 | 120,000 | 98.7522 | 3,680,600,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,634,553,180 | 40,000 | 98.7489 | 3,680,600,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,634,513,180 | -752,000 | 98.7478 | 3,680,600,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,635,265,180 | -120,000 | 98.7683 | 3,680,600,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,635,385,180 | 161,500 | 98.7715 | 3,680,600,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,635,223,680 | 183,936,000 | 98.7671 | 3,680,600,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,451,287,680 | 40,000 | 93.7697 | 3,680,600,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,451,247,680 | -960,000 | 93.7686 | 3,680,600,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,452,207,680 | 8,000 | 93.7947 | 3,680,600,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,452,199,680 | -152,000 | 93.7945 | 3,680,600,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,452,351,680 | -72,000 | 93.7986 | 3,680,600,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,452,423,680 | 64,000 | 93.8006 | 3,680,600,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,452,359,680 | -48,000 | 93.7988 | 3,680,600,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,452,407,680 | 0 | 93.8001 | 3,680,600,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,452,407,680 | -24,000 | 93.8001 | 3,680,600,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,452,431,680 | -120,000 | 93.8008 | 3,680,600,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,452,551,680 | 56,000 | 93.8040 | 3,680,600,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,452,495,680 | -288,000 | 93.8025 | 3,680,600,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,452,783,680 | -128,000 | 93.8103 | 3,680,600,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,452,911,680 | 144,000 | 93.8138 | 3,680,600,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,452,767,680 | 192,000 | 93.8099 | 3,680,600,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,452,575,680 | 24,000 | 93.8047 | 3,680,600,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,452,551,680 | 88,000 | 93.8040 | 3,680,600,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,452,463,680 | -104,000 | 93.8017 | 3,680,600,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,452,567,680 | 80,000 | 93.8045 | 3,680,600,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,452,487,680 | 0 | 93.8023 | 3,680,600,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,452,487,680 | -64,000 | 93.8023 | 3,680,600,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,452,551,680 | -16,000 | 93.8040 | 3,680,600,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,452,567,680 | -80,000 | 93.8045 | 3,680,600,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,452,647,680 | 184,000 | 93.8067 | 3,680,600,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,452,463,680 | 48,000 | 93.8017 | 3,680,600,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,452,415,680 | -74,000 | 93.8003 | 3,680,600,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,452,489,680 | 0 | 93.8024 | 3,680,600,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,452,489,680 | -404,000 | 93.8024 | 3,680,600,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,452,893,680 | -232,000 | 93.8133 | 3,680,600,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,453,125,680 | -40,000 | 93.8196 | 3,680,600,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,453,165,680 | 24,000 | 93.8207 | 3,680,600,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,453,141,680 | -367,000 | 93.8201 | 3,680,600,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,453,508,680 | 40,000 | 93.8300 | 3,680,600,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,453,468,680 | -256,000 | 93.8290 | 3,680,600,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,453,724,680 | -384,000 | 93.8359 | 3,680,600,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,454,108,680 | -488,000 | 93.8463 | 3,680,600,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,454,596,680 | -1,656,000 | 93.8596 | 3,680,600,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,456,252,680 | -1,888,000 | 93.9046 | 3,680,600,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,458,140,680 | -1,584,000 | 93.9559 | 3,680,600,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,459,724,680 | 48,000 | 93.9989 | 3,680,600,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,459,676,680 | 10,000,000 | 93.9976 | 3,680,600,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,449,676,680 | 560,000 | 93.7259 | 3,680,600,000 | 2016-09-06 |
| 2225 | 2016-09-28 | 3,449,116,680 | 72,000 | 93.7107 | 3,680,600,000 | 2016-09-06 |
| 2226 | 2016-09-27 | 3,449,044,680 | 8,000 | 93.7088 | 3,680,600,000 | 2016-09-06 |
| 2227 | 2016-09-26 | 3,449,036,680 | -256,000 | 93.7085 | 3,680,600,000 | 2016-09-06 |
| 2228 | 2016-09-23 | 3,449,292,680 | 807,000 | 93.7155 | 3,680,600,000 | 2016-09-06 |
| 2229 | 2016-09-22 | 3,448,485,680 | -840,000 | 93.6936 | 3,680,600,000 | 2016-09-06 |
| 2230 | 2016-09-21 | 3,449,325,680 | -1,080,000 | 93.7164 | 3,680,600,000 | 2016-09-06 |
| 2231 | 2016-09-20 | 3,450,405,680 | 440,000 | 93.7457 | 3,680,600,000 | 2016-09-06 |
| 2232 | 2016-09-19 | 3,449,965,680 | 40,000 | 93.7338 | 3,680,600,000 | 2016-09-06 |
| 2233 | 2016-09-15 | 3,449,925,680 | -560,000 | 93.7327 | 3,680,600,000 | 2016-09-06 |
| 2234 | 2016-09-14 | 3,450,485,680 | 1,000,000 | 93.7479 | 3,680,600,000 | 2016-09-06 |
| 2235 | 2016-09-13 | 3,449,485,680 | 320,000 | 93.7207 | 3,680,600,000 | 2016-09-06 |
| 2236 | 2016-09-12 | 3,449,165,680 | -280,000 | 93.7120 | 3,680,600,000 | 2016-09-06 |
| 2237 | 2016-09-09 | 3,449,445,680 | -640,000 | 93.7197 | 3,680,600,000 | 2016-09-06 |
| 2238 | 2016-09-08 | 3,450,085,680 | -2,000,000 | 93.7370 | 3,680,600,000 | 2016-09-06 |
| 2239 | 2016-09-07 | 3,452,085,680 | 2,761,628,544 | 93.7914 | 3,680,600,000 | 2016-09-06 |
| 2240 | 2016-09-06 | 690,457,136 | -16,000 | 18.7594 | 3,680,600,000 | 2016-09-06 |
| 2241 | 2016-09-05 | 690,473,136 | -32,000 | 93.7990 | 736,120,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 690,505,136 | -64,000 | 93.8033 | 736,120,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 690,569,136 | 1,920,000 | 93.8120 | 736,120,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 688,649,136 | -40,000 | 93.5512 | 736,120,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 688,689,136 | -32,000 | 93.5566 | 736,120,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 688,721,136 | 96,000 | 93.5610 | 736,120,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 688,625,136 | 8,000 | 93.5479 | 736,120,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 688,617,136 | 232,000 | 93.5469 | 736,120,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 688,385,136 | -944,000 | 93.5153 | 736,120,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 689,329,136 | 16,000 | 93.6436 | 736,120,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 689,313,136 | -8,000 | 93.6414 | 736,120,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 689,321,136 | -96,000 | 93.6425 | 736,120,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 689,417,136 | 24,000 | 93.6555 | 736,120,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 689,393,136 | -38,000 | 93.6523 | 736,120,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 689,431,136 | 40,000 | 93.6574 | 736,120,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 689,391,136 | 48,000 | 93.6520 | 736,120,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 689,343,136 | 0 | 93.6455 | 736,120,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 689,343,136 | -4,000 | 93.6455 | 736,120,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 689,347,136 | 32,000 | 93.6460 | 736,120,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 689,315,136 | 8,000 | 93.6417 | 736,120,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 689,307,136 | 72,000 | 93.6406 | 736,120,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 689,235,136 | 16,000 | 93.6308 | 736,120,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 689,219,136 | 0 | 93.6286 | 736,120,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 689,219,136 | -82,400 | 93.6286 | 736,120,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 689,301,536 | 0 | 93.6398 | 736,120,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 689,301,536 | 32,000 | 93.6398 | 736,120,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 689,269,536 | 20,000 | 93.6355 | 736,120,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 689,249,536 | 20,000 | 93.6328 | 736,120,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 689,229,536 | 0 | 93.6301 | 736,120,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 689,229,536 | 8,000 | 93.6301 | 736,120,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 689,221,536 | -16,000 | 93.6290 | 736,120,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 689,237,536 | -2,096,000 | 93.6311 | 736,120,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 691,333,536 | 16,000 | 93.9159 | 736,120,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 691,317,536 | -48,000 | 93.9137 | 736,120,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 691,365,536 | 56,000 | 93.9202 | 736,120,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 691,309,536 | -8,000 | 93.9126 | 736,120,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 691,317,536 | 24,000 | 93.9137 | 736,120,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 691,293,536 | 24,000 | 93.9104 | 736,120,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 691,269,536 | 80,000 | 93.9072 | 736,120,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 691,189,536 | 104,000 | 93.8963 | 736,120,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 691,085,536 | 184,000 | 93.8822 | 736,120,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 690,901,536 | 264,000 | 93.8572 | 736,120,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 690,637,536 | 456,000 | 93.8213 | 736,120,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 690,181,536 | -40,000 | 93.7594 | 736,120,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 690,221,536 | -40,000 | 93.7648 | 736,120,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 690,261,536 | 56,000 | 93.7702 | 736,120,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 690,205,536 | 128,800 | 93.7626 | 736,120,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 690,076,736 | 456,000 | 93.7451 | 736,120,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 689,620,736 | 120,000 | 93.6832 | 736,120,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 689,500,736 | 76,000 | 93.6669 | 736,120,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 689,424,736 | -8,000 | 93.6566 | 736,120,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 689,432,736 | -8,000 | 93.6577 | 736,120,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 689,440,736 | -136,000 | 93.6587 | 736,120,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 689,576,736 | -56,000 | 93.6772 | 736,120,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 689,632,736 | -16,000 | 93.6848 | 736,120,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 689,648,736 | -80,000 | 93.6870 | 736,120,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 689,728,736 | 8,000 | 93.6979 | 736,120,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 689,720,736 | -272,000 | 93.6968 | 736,120,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 689,992,736 | 120,000 | 93.7337 | 736,120,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 689,872,736 | 80,000 | 93.7174 | 736,120,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 689,792,736 | 120,000 | 93.7066 | 736,120,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 689,672,736 | 64,000 | 93.6903 | 736,120,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 689,608,736 | 40,000 | 93.6816 | 736,120,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 689,568,736 | 96,000 | 93.6761 | 736,120,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 689,472,736 | -8,000 | 93.6631 | 736,120,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 689,480,736 | -56,000 | 93.6642 | 736,120,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 689,536,736 | 24,000 | 93.6718 | 736,120,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 689,512,736 | 40,000 | 93.6685 | 736,120,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 689,472,736 | 48,000 | 93.6631 | 736,120,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 689,424,736 | 88,000 | 93.6566 | 736,120,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 689,336,736 | 53,600 | 93.6446 | 736,120,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 689,283,136 | 88,000 | 93.6373 | 736,120,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 689,195,136 | -16,000 | 93.6254 | 736,120,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 689,211,136 | 216,000 | 93.6276 | 736,120,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 688,995,136 | 248,000 | 93.5982 | 736,120,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 688,747,136 | 312,000 | 93.5645 | 736,120,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 688,435,136 | 504,000 | 93.5221 | 736,120,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 687,931,136 | 1,416,000 | 93.4537 | 736,120,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 686,515,136 | 142,400 | 93.2613 | 736,120,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 686,372,736 | 3,704,000 | 93.2420 | 736,120,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 682,668,736 | -744,000 | 92.7388 | 736,120,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 683,412,736 | -264,000 | 92.8399 | 736,120,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 683,676,736 | -104,000 | 92.8757 | 736,120,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 683,780,736 | -109,800 | 92.8898 | 736,120,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 683,890,536 | -190,000 | 92.9048 | 736,120,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 684,080,536 | -309,600 | 92.9306 | 736,120,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 684,390,136 | -4,127,200 | 92.9726 | 736,120,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 688,517,336 | -40,000 | 93.5333 | 736,120,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 688,557,336 | -40,000 | 93.5387 | 736,120,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 688,597,336 | 136,000 | 93.5442 | 736,120,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 688,461,336 | -184,000 | 93.5257 | 736,120,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 688,645,336 | 136,000 | 93.5507 | 736,120,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 688,509,336 | 1,828,000 | 93.5322 | 736,120,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 686,681,336 | 264,000 | 93.2839 | 736,120,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 686,417,336 | -192,000 | 93.2480 | 736,120,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 686,609,336 | 4,712,000 | 93.2741 | 736,120,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 681,897,336 | 4,000 | 92.6340 | 736,120,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 681,893,336 | 40,000 | 92.6334 | 736,120,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 681,853,336 | -128,000 | 92.6280 | 736,120,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 681,981,336 | 88,000 | 92.6454 | 736,120,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 681,893,336 | 176,000 | 92.6334 | 736,120,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 681,717,336 | -33,800 | 92.6095 | 736,120,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 681,751,136 | 1,624,000 | 92.6141 | 736,120,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 680,127,136 | 36,000 | 92.3935 | 736,120,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 680,091,136 | -4,752,000 | 92.3886 | 736,120,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 684,843,136 | 160,000 | 93.0342 | 736,120,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 684,683,136 | -344,000 | 93.0124 | 736,120,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 685,027,136 | 48,000 | 93.0592 | 736,120,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 684,979,136 | 60,250 | 93.0526 | 736,120,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 684,918,886 | -1,616,000 | 93.0445 | 736,120,000 | 2016-03-08 |
| 2351 | 2016-03-29 | 686,534,886 | -152,670 | 93.2640 | 736,120,000 | 2016-03-08 |
| 2352 | 2016-03-24 | 686,687,556 | 104,000 | 93.2847 | 736,120,000 | 2016-03-08 |
| 2353 | 2016-03-23 | 686,583,556 | 32,000 | 93.2706 | 736,120,000 | 2016-03-08 |
| 2354 | 2016-03-22 | 686,551,556 | 5,000 | 93.2663 | 736,120,000 | 2016-03-08 |
| 2355 | 2016-03-21 | 686,546,556 | -16,000 | 93.2656 | 736,120,000 | 2016-03-08 |
| 2356 | 2016-03-18 | 686,562,556 | -16,000 | 93.2677 | 736,120,000 | 2016-03-08 |
| 2357 | 2016-03-17 | 686,578,556 | 80,000 | 93.2699 | 736,120,000 | 2016-03-08 |
| 2358 | 2016-03-16 | 686,498,556 | -14,000 | 93.2591 | 736,120,000 | 2016-03-08 |
| 2359 | 2016-03-15 | 686,512,556 | -12,396,200 | 93.2610 | 736,120,000 | 2016-03-08 |
| 2360 | 2016-03-14 | 698,908,756 | 448,000 | 94.9449 | 736,120,000 | 2016-03-08 |
| 2361 | 2016-03-11 | 698,460,756 | 529,200 | 94.8841 | 736,120,000 | 2016-03-08 |
| 2362 | 2016-03-10 | 697,931,556 | 8,000 | 94.8122 | 736,120,000 | 2016-03-08 |
| 2363 | 2016-03-09 | 697,923,556 | 168,000 | 94.8111 | 736,120,000 | 2016-03-08 |
| 2364 | 2016-03-08 | 697,755,556 | 250,104,000 | 94.7883 | 736,120,000 | 2016-03-08 |
| 2365 | 2016-03-07 | 447,651,556 | -153,520 | 92.0866 | 486,120,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 447,805,076 | 200,000 | 92.1182 | 486,120,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 447,605,076 | 1,316,000 | 92.0771 | 486,120,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 446,289,076 | -304,000 | 91.8064 | 486,120,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 446,593,076 | -120,000 | 91.8689 | 486,120,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 446,713,076 | 8,309,600 | 91.8936 | 486,120,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 438,403,476 | 44,000 | 90.1842 | 486,120,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 438,359,476 | 139,200 | 90.1752 | 486,120,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 438,220,276 | 368,200 | 90.1465 | 486,120,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 437,852,076 | -24,396,000 | 90.0708 | 486,120,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 462,248,076 | -151,122 | 95.0893 | 486,120,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 462,399,198 | -408,280 | 95.1204 | 486,120,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 462,807,478 | -362,400 | 95.2044 | 486,120,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 463,169,878 | 354,000 | 95.2789 | 486,120,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 462,815,878 | 104,000 | 95.2061 | 486,120,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 462,711,878 | 256,000 | 95.1847 | 486,120,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 462,455,878 | 160,000 | 95.1320 | 486,120,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 462,295,878 | 344,000 | 95.0991 | 486,120,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 461,951,878 | 296,000 | 95.0284 | 486,120,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 461,655,878 | -56,000 | 94.9675 | 486,120,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 461,711,878 | -528,000 | 94.9790 | 486,120,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 462,239,878 | 96,000 | 95.0876 | 486,120,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 462,143,878 | 64,000 | 95.0679 | 486,120,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 462,079,878 | 85,000 | 95.0547 | 486,120,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 461,994,878 | -240,000 | 95.0372 | 486,120,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 462,234,878 | 208,000 | 95.0866 | 486,120,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 462,026,878 | -888,000 | 95.0438 | 486,120,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 462,914,878 | -272,000 | 95.2265 | 486,120,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 463,186,878 | -517,000 | 95.2824 | 486,120,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 463,703,878 | -673,000 | 95.3888 | 486,120,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 464,376,878 | -20,000 | 95.5272 | 486,120,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 464,396,878 | 1,519,882 | 95.5313 | 486,120,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 462,876,996 | 16,118 | 95.2187 | 486,120,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 462,860,878 | 424,727 | 95.2154 | 486,120,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 462,436,151 | 732,000 | 95.1280 | 486,120,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 461,704,151 | 288,000 | 94.9774 | 486,120,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 461,416,151 | -176,000 | 94.9182 | 486,120,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 461,592,151 | 489,000 | 94.9544 | 486,120,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 461,103,151 | -184,000 | 94.8538 | 486,120,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 461,287,151 | 86,000 | 94.8916 | 486,120,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 461,201,151 | 1,488,000 | 94.8739 | 486,120,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 459,713,151 | -16,000 | 94.5678 | 486,120,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 459,729,151 | 72,000 | 94.5711 | 486,120,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 459,657,151 | 0 | 94.5563 | 486,120,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 459,657,151 | 193,000 | 94.5563 | 486,120,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 459,464,151 | 88,000 | 94.5166 | 486,120,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 459,376,151 | 32,000 | 94.4985 | 486,120,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 459,344,151 | 4,000,000 | 94.4919 | 486,120,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 455,344,151 | 5,736,000 | 93.6691 | 486,120,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 449,608,151 | 80,000 | 92.4891 | 486,120,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 449,528,151 | 136,000 | 92.4727 | 486,120,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 449,392,151 | 611,200 | 92.4447 | 486,120,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 448,780,951 | -3,592,000 | 92.3190 | 486,120,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 452,372,951 | -64,000 | 93.0579 | 486,120,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 452,436,951 | 224,000 | 93.0710 | 486,120,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 452,212,951 | -288,000 | 93.0250 | 486,120,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 452,500,951 | -5,580,000 | 93.0842 | 486,120,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 458,080,951 | 55,685 | 94.2321 | 486,120,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 458,025,266 | 176,000 | 94.2206 | 486,120,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 457,849,266 | -64,000 | 94.1844 | 486,120,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 457,913,266 | 80,000 | 94.1976 | 486,120,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 457,833,266 | 405,000 | 94.1811 | 486,120,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 457,428,266 | 96,000 | 94.0978 | 486,120,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 457,332,266 | -86,000 | 94.0781 | 486,120,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 457,418,266 | 124,000 | 94.0958 | 486,120,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 457,294,266 | -74,240 | 94.0702 | 486,120,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 457,368,506 | 334,640 | 94.0855 | 486,120,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 457,033,866 | 2,000 | 94.0167 | 486,120,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 457,031,866 | -868,412 | 94.0163 | 486,120,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 457,900,278 | -407,000 | 94.1949 | 486,120,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 458,307,278 | 52,000 | 94.2786 | 486,120,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 458,255,278 | -112,000 | 94.2679 | 486,120,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 458,367,278 | 88,000 | 94.2910 | 486,120,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 458,279,278 | 104,000 | 94.2729 | 486,120,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 458,175,278 | -16,000 | 94.2515 | 486,120,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 458,191,278 | 1,200,000 | 94.2548 | 486,120,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 456,991,278 | -218,800 | 94.0079 | 486,120,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 457,210,078 | 208,000 | 94.0529 | 486,120,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 457,002,078 | 360,000 | 94.0101 | 486,120,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 456,642,078 | 182,000 | 93.9361 | 486,120,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 456,460,078 | 724,000 | 93.8986 | 486,120,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 455,736,078 | -355,000 | 93.7497 | 486,120,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 456,091,078 | 2,316,000 | 93.8227 | 486,120,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 453,775,078 | 4,312,000 | 93.3463 | 486,120,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 449,463,078 | 3,456,770 | 92.4593 | 486,120,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 446,006,308 | 516,000 | 91.7482 | 486,120,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 445,490,308 | 2,680,000 | 91.6420 | 486,120,000 | 2015-10-05 |
| 2452 | 2015-10-29 | 442,810,308 | 3,939,144 | 91.0907 | 486,120,000 | 2015-10-05 |
| 2453 | 2015-10-28 | 438,871,164 | 427,166 | 90.2804 | 486,120,000 | 2015-10-05 |
| 2454 | 2015-10-27 | 438,443,998 | -352,480 | 90.1925 | 486,120,000 | 2015-10-05 |
| 2455 | 2015-10-26 | 438,796,478 | 1,066,000 | 90.2651 | 486,120,000 | 2015-10-05 |
| 2456 | 2015-10-23 | 437,730,478 | 542,000 | 90.0458 | 486,120,000 | 2015-10-05 |
| 2457 | 2015-10-22 | 437,188,478 | 1,286,000 | 89.9343 | 486,120,000 | 2015-10-05 |
| 2458 | 2015-10-20 | 435,902,478 | -1,091,200 | 89.6697 | 486,120,000 | 2015-10-05 |
| 2459 | 2015-10-19 | 436,993,678 | 184,000 | 89.8942 | 486,120,000 | 2015-10-05 |
| 2460 | 2015-10-16 | 436,809,678 | 192,000 | 89.8563 | 486,120,000 | 2015-10-05 |
| 2461 | 2015-10-15 | 436,617,678 | 0 | 89.8169 | 486,120,000 | 2015-10-05 |
| 2462 | 2015-10-14 | 436,617,678 | 176,000 | 89.8169 | 486,120,000 | 2015-10-05 |
| 2463 | 2015-10-13 | 436,441,678 | -56,000 | 89.7806 | 486,120,000 | 2015-10-05 |
| 2464 | 2015-10-12 | 436,497,678 | -153,000 | 89.7922 | 486,120,000 | 2015-10-05 |
| 2465 | 2015-10-09 | 436,650,678 | -184,000 | 89.8236 | 486,120,000 | 2015-10-05 |
| 2466 | 2015-10-08 | 436,834,678 | 57,000 | 89.8615 | 486,120,000 | 2015-10-05 |
| 2467 | 2015-10-07 | 436,777,678 | 0 | 89.8498 | 486,120,000 | 2015-10-05 |
| 2468 | 2015-10-06 | 436,777,678 | 91,000 | 89.8498 | 486,120,000 | 2015-10-05 |
| 2469 | 2015-10-05 | 436,686,678 | 80,984,000 | 89.8310 | 486,120,000 | 2015-10-05 |
| 2470 | 2015-10-02 | 355,702,678 | 16,000 | 87.8018 | 405,120,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 355,686,678 | 312,000 | 87.7979 | 405,120,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 355,374,678 | 256,000 | 87.7208 | 405,120,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 355,118,678 | 808,000 | 87.6577 | 405,120,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 354,310,678 | 297,000 | 87.4582 | 405,120,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 354,013,678 | -24,000 | 87.3849 | 405,120,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 354,037,678 | -192,000 | 87.3908 | 405,120,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 354,229,678 | -168,000 | 87.4382 | 405,120,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 354,397,678 | 88,000 | 87.4797 | 405,120,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 354,309,678 | 8,000 | 87.4580 | 405,120,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 354,301,678 | 24,000 | 87.4560 | 405,120,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 354,277,678 | -56,000 | 87.4501 | 405,120,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 354,333,678 | 216,000 | 87.4639 | 405,120,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 354,117,678 | 264,000 | 87.4106 | 405,120,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 353,853,678 | -108,810 | 87.3454 | 405,120,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 353,962,488 | -414,190 | 87.3723 | 405,120,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 354,376,678 | 72,000 | 87.4745 | 405,120,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 354,304,678 | 168,000 | 87.4567 | 405,120,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 354,136,678 | 5,208,000 | 87.4153 | 405,120,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 348,928,678 | 120,000 | 86.1297 | 405,120,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 348,808,678 | -104,000 | 86.1001 | 405,120,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 348,912,678 | 144,000 | 86.1258 | 405,120,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 348,768,678 | 880,000 | 86.0902 | 405,120,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 347,888,678 | 1,036,000 | 85.8730 | 405,120,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 346,852,678 | 408,000 | 85.6173 | 405,120,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 346,444,678 | 72,000 | 85.5166 | 405,120,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 346,372,678 | -8,000 | 85.4988 | 405,120,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 346,380,678 | 40,000 | 85.5008 | 405,120,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 346,340,678 | -56,000 | 85.4909 | 405,120,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 346,396,678 | 64,000 | 85.5047 | 405,120,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 346,332,678 | 3,768,000 | 85.4889 | 405,120,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 342,564,678 | 1,544,000 | 84.5588 | 405,120,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 341,020,678 | 880,000 | 84.1777 | 405,120,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 340,140,678 | -81,000 | 83.9605 | 405,120,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 340,221,678 | 512,000 | 83.9805 | 405,120,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 339,709,678 | 205,400 | 83.8541 | 405,120,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 339,504,278 | 520,000 | 83.8034 | 405,120,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 338,984,278 | 272,000 | 83.6750 | 405,120,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 338,712,278 | 224,000 | 83.6079 | 405,120,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 338,488,278 | 14,152,000 | 83.5526 | 405,120,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 324,336,278 | 448,000 | 80.0593 | 405,120,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 323,888,278 | 538,000 | 79.9487 | 405,120,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 323,350,278 | 400,000 | 79.8159 | 405,120,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 322,950,278 | 928,000 | 79.7172 | 405,120,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 322,022,278 | -627,200 | 79.4881 | 405,120,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 322,649,478 | 820,000 | 79.6429 | 405,120,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 321,829,478 | -320,000 | 79.4405 | 405,120,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 322,149,478 | 208,000 | 79.5195 | 405,120,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 321,941,478 | 2,376,000 | 79.4682 | 405,120,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 319,565,478 | 578,800 | 78.8817 | 405,120,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 318,986,678 | 1,318,000 | 78.7388 | 405,120,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 317,668,678 | 1,176,000 | 78.4135 | 405,120,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 316,492,678 | 1,730,000 | 78.1232 | 405,120,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 314,762,678 | 1,256,000 | 77.6962 | 405,120,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 313,506,678 | 804,000 | 77.3861 | 405,120,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 312,702,678 | 84,000 | 77.1877 | 405,120,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 312,618,678 | 1,480,000 | 77.1669 | 405,120,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 311,138,678 | -183,000 | 76.8016 | 405,120,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 311,321,678 | 456,000 | 76.8468 | 405,120,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 310,865,678 | 796,000 | 76.7342 | 405,120,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 310,069,678 | 242,000 | 76.5377 | 405,120,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 309,827,678 | 17,240 | 76.4780 | 405,120,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 309,810,438 | 659,760 | 76.4737 | 405,120,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 309,150,678 | 208,000 | 76.3109 | 405,120,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 308,942,678 | -296,000 | 76.2595 | 405,120,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 309,238,678 | 212,000 | 76.3326 | 405,120,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 309,026,678 | 24,000 | 76.2803 | 405,120,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 309,002,678 | -136,000 | 76.2744 | 405,120,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 309,138,678 | -40,000 | 76.3079 | 405,120,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 309,178,678 | -152,000 | 76.3178 | 405,120,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 309,330,678 | -64,000 | 76.3553 | 405,120,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 309,394,678 | -8,712,000 | 76.3711 | 405,120,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 318,106,678 | -28,000 | 78.5216 | 405,120,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 318,134,678 | -61,200 | 78.5285 | 405,120,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 318,195,878 | 144,000 | 78.5436 | 405,120,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 318,051,878 | -735,700 | 78.5081 | 405,120,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 318,787,578 | 1,192,800 | 78.6897 | 405,120,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 317,594,778 | 124,200 | 78.3952 | 405,120,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 317,470,578 | -862,000 | 78.3646 | 405,120,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 318,332,578 | -352,000 | 78.5774 | 405,120,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 318,684,578 | -192,000 | 78.6642 | 405,120,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 318,876,578 | 225,880 | 78.7116 | 405,120,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 318,650,698 | -394,200 | 78.6559 | 405,120,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 319,044,898 | -474,000 | 78.7532 | 405,120,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 319,518,898 | 96,000 | 78.8702 | 405,120,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 319,422,898 | -697,880 | 78.8465 | 405,120,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 320,120,778 | -1,884,000 | 79.0188 | 405,120,000 | 2015-05-06 |
| 2557 | 2015-05-28 | 322,004,778 | -703,000 | 79.4838 | 405,120,000 | 2015-05-06 |
| 2558 | 2015-05-27 | 322,707,778 | 36,400 | 79.6573 | 405,120,000 | 2015-05-06 |
| 2559 | 2015-05-26 | 322,671,378 | -553,600 | 79.6483 | 405,120,000 | 2015-05-06 |
| 2560 | 2015-05-22 | 323,224,978 | -4,220,000 | 79.7850 | 405,120,000 | 2015-05-06 |
| 2561 | 2015-05-21 | 327,444,978 | 860,800 | 80.8267 | 405,120,000 | 2015-05-06 |
| 2562 | 2015-05-20 | 326,584,178 | -764,000 | 80.6142 | 405,120,000 | 2015-05-06 |
| 2563 | 2015-05-19 | 327,348,178 | -1,841,400 | 80.8028 | 405,120,000 | 2015-05-06 |
| 2564 | 2015-05-18 | 329,189,578 | 4,436,000 | 81.2573 | 405,120,000 | 2015-05-06 |
| 2565 | 2015-05-15 | 324,753,578 | -599,200 | 80.1623 | 405,120,000 | 2015-05-06 |
| 2566 | 2015-05-14 | 325,352,778 | -19,068,000 | 80.3102 | 405,120,000 | 2015-05-06 |
| 2567 | 2015-05-13 | 344,420,778 | -357,000 | 85.0170 | 405,120,000 | 2015-05-06 |
| 2568 | 2015-05-12 | 344,777,778 | 1,575,200 | 85.1051 | 405,120,000 | 2015-05-06 |
| 2569 | 2015-05-11 | 343,202,578 | -25,800 | 84.7163 | 405,120,000 | 2015-05-06 |
| 2570 | 2015-05-08 | 343,228,378 | 324,000 | 84.7226 | 405,120,000 | 2015-05-06 |
| 2571 | 2015-05-07 | 342,904,378 | 290,000 | 84.6427 | 405,120,000 | 2015-05-06 |
| 2572 | 2015-05-06 | 342,614,378 | 66,462,800 | 84.5711 | 405,120,000 | 2015-05-06 |
| 2573 | 2015-05-05 | 276,151,578 | 532,000 | 81.7985 | 337,600,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 275,619,578 | 358,800 | 81.6409 | 337,600,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 275,260,778 | 5,898,200 | 81.5346 | 337,600,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 269,362,578 | 4,180,200 | 79.7875 | 337,600,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 265,182,378 | 2,876,000 | 78.5493 | 337,600,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 262,306,378 | -1,736,000 | 77.6974 | 337,600,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 264,042,378 | -952,000 | 78.2116 | 337,600,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 264,994,378 | -366,000 | 78.4936 | 337,600,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 265,360,378 | -1,734,000 | 78.6020 | 337,600,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 267,094,378 | 2,109,600 | 79.1156 | 337,600,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 264,984,778 | 2,503,600 | 78.4908 | 337,600,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 262,481,178 | 2,375,000 | 77.7492 | 337,600,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 260,106,178 | 1,115,500 | 77.0457 | 337,600,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 258,990,678 | 1,075,800 | 76.7152 | 337,600,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 257,914,878 | 7,778,000 | 76.3966 | 337,600,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 250,136,878 | 128,000 | 74.0927 | 337,600,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 250,008,878 | 353,400 | 74.0548 | 337,600,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 249,655,478 | 481,000 | 73.9501 | 337,600,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 249,174,478 | 634,000 | 73.8076 | 337,600,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 248,540,478 | 232,000 | 73.6198 | 337,600,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 248,308,478 | 182,000 | 73.5511 | 337,600,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 248,126,478 | 188,000 | 73.4972 | 337,600,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 247,938,478 | -24,000 | 73.4415 | 337,600,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 247,962,478 | 267,000 | 73.4486 | 337,600,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 247,695,478 | -368,000 | 73.3695 | 337,600,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 248,063,478 | 100,000 | 73.4785 | 337,600,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 247,963,478 | -1,080,000 | 73.4489 | 337,600,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 249,043,478 | 542,000 | 73.7688 | 337,600,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 248,501,478 | 1,136,000 | 73.6083 | 337,600,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 247,365,478 | 168,000 | 73.2718 | 337,600,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 247,197,478 | 64,000 | 73.2220 | 337,600,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 247,133,478 | 172,000 | 73.2030 | 337,600,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 246,961,478 | 488,000 | 73.1521 | 337,600,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 246,473,478 | 16,000 | 73.0075 | 337,600,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 246,457,478 | -32,000 | 73.0028 | 337,600,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 246,489,478 | 240,000 | 73.0123 | 337,600,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 246,249,478 | -172,000 | 72.9412 | 337,600,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 246,421,478 | -983,400 | 72.9921 | 337,600,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 247,404,878 | -4,000 | 73.2834 | 337,600,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 247,408,878 | 128,000 | 73.2846 | 337,600,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 247,280,878 | 168,000 | 73.2467 | 337,600,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 247,112,878 | 50,000 | 73.1969 | 337,600,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 247,062,878 | 92,000 | 73.1821 | 337,600,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 246,970,878 | -240,000 | 73.1549 | 337,600,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 247,210,878 | 120,000 | 73.2260 | 337,600,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 247,090,878 | 40,000 | 73.1904 | 337,600,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 247,050,878 | 24,000 | 73.1786 | 337,600,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 247,026,878 | -355,600 | 73.1715 | 337,600,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 247,382,478 | 0 | 73.2768 | 337,600,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 247,382,478 | -71,200 | 73.2768 | 337,600,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 247,453,678 | 68,000 | 73.2979 | 337,600,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 247,385,678 | 93,000 | 73.2777 | 337,600,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 247,292,678 | 716,000 | 73.2502 | 337,600,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 246,576,678 | 39,898,000 | 73.0381 | 337,600,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 206,678,678 | -24,000 | 61.2200 | 337,600,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 206,702,678 | -444,000 | 61.2271 | 337,600,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 207,146,678 | -156,000 | 61.3586 | 337,600,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 207,302,678 | -104,000 | 61.4048 | 337,600,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 207,406,678 | 1,022,000 | 61.4356 | 337,600,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 206,384,678 | 92,000 | 61.1329 | 337,600,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 206,292,678 | -56,000 | 61.1057 | 337,600,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 206,348,678 | 464,200 | 61.1222 | 337,600,000 | 2015-01-07 |
| 2635 | 2015-01-29 | 205,884,478 | -100,000 | 60.9847 | 337,600,000 | 2015-01-07 |
| 2636 | 2015-01-28 | 205,984,478 | 1,929,000 | 61.0144 | 337,600,000 | 2015-01-07 |
| 2637 | 2015-01-27 | 204,055,478 | -864,800 | 60.4430 | 337,600,000 | 2015-01-07 |
| 2638 | 2015-01-26 | 204,920,278 | -168,000 | 60.6991 | 337,600,000 | 2015-01-07 |
| 2639 | 2015-01-23 | 205,088,278 | 96,000 | 60.7489 | 337,600,000 | 2015-01-07 |
| 2640 | 2015-01-22 | 204,992,278 | -100,000 | 60.7205 | 337,600,000 | 2015-01-07 |
| 2641 | 2015-01-21 | 205,092,278 | -1,368,000 | 60.7501 | 337,600,000 | 2015-01-07 |
| 2642 | 2015-01-20 | 206,460,278 | -832,000 | 61.1553 | 337,600,000 | 2015-01-07 |
| 2643 | 2015-01-19 | 207,292,278 | 180,000 | 61.4017 | 337,600,000 | 2015-01-07 |
| 2644 | 2015-01-16 | 207,112,278 | 260,000 | 61.3484 | 337,600,000 | 2015-01-07 |
| 2645 | 2015-01-15 | 206,852,278 | 296,000 | 61.2714 | 337,600,000 | 2015-01-07 |
| 2646 | 2015-01-14 | 206,556,278 | -192,000 | 61.1837 | 337,600,000 | 2015-01-07 |
| 2647 | 2015-01-13 | 206,748,278 | -72,000 | 61.2406 | 337,600,000 | 2015-01-07 |
| 2648 | 2015-01-12 | 206,820,278 | 52,000 | 61.2619 | 337,600,000 | 2015-01-07 |
| 2649 | 2015-01-09 | 206,768,278 | -204,000 | 61.2465 | 337,600,000 | 2015-01-07 |
| 2650 | 2015-01-08 | 206,972,278 | -1,868,280,521 | 61.3070 | 337,600,000 | 2015-01-07 |
| 2651 | 2015-01-07 | 2,075,252,799 | -20,040,000 | 614.7076 | 337,600,000 | 2015-01-07 |
| 2652 | 2015-01-06 | 2,095,292,799 | -11,440,000 | 62.0644 | 3,376,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,106,732,799 | -23,240,000 | 62.4032 | 3,376,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,129,972,799 | -9,912,000 | 63.0916 | 3,376,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,139,884,799 | -3,000 | 63.3852 | 3,376,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,139,887,799 | -32,760,000 | 63.3853 | 3,376,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,172,647,799 | -200,000 | 64.3557 | 3,376,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,172,847,799 | 0 | 64.3616 | 3,376,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,172,847,799 | -10,000,000 | 64.3616 | 3,376,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,182,847,799 | 5,120,000 | 64.6578 | 3,376,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,177,727,799 | 2,320,000 | 64.5062 | 3,376,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,175,407,799 | -9,570,000 | 64.4374 | 3,376,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,184,977,799 | 7,720,000 | 64.7209 | 3,376,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,177,257,799 | -3,120,000 | 64.4922 | 3,376,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,180,377,799 | -5,790,000 | 64.5847 | 3,376,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,186,167,799 | 5,358,000 | 64.7562 | 3,376,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,180,809,799 | -38,870,000 | 64.5974 | 3,376,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,219,679,799 | -680,000 | 65.7488 | 3,376,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,220,359,799 | 2,520,000 | 65.7690 | 3,376,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,217,839,799 | -2,560,000 | 65.6943 | 3,376,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,220,399,799 | -9,760,000 | 65.7701 | 3,376,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,230,159,799 | -2,080,000 | 66.0592 | 3,376,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,232,239,799 | -2,000,000 | 66.1208 | 3,376,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,234,239,799 | -3,200,000 | 66.1801 | 3,376,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,237,439,799 | -40,000 | 66.2749 | 3,376,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,237,479,799 | 28,960,000 | 66.2761 | 3,376,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,208,519,799 | -7,660,000 | 65.4182 | 3,376,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,216,179,799 | 1,280,000 | 65.6451 | 3,376,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,214,899,799 | -3,800,000 | 65.6072 | 3,376,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,218,699,799 | -5,580,000 | 65.7198 | 3,376,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,224,279,799 | 1,360,000 | 65.8851 | 3,376,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,222,919,799 | 4,730,000 | 65.8448 | 3,376,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,218,189,799 | -1,720,000 | 65.7047 | 3,376,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,219,909,799 | -5,790,000 | 65.7556 | 3,376,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,225,699,799 | 4,840,000 | 65.9271 | 3,376,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,220,859,799 | 3,920,000 | 65.7838 | 3,376,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,216,939,799 | -1,080,000 | 65.6676 | 3,376,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,218,019,799 | 2,610,000 | 65.6996 | 3,376,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,215,409,799 | -2,800,000 | 65.6223 | 3,376,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,218,209,799 | -4,560,000 | 65.7053 | 3,376,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,222,769,799 | -6,960,000 | 65.8403 | 3,376,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,229,729,799 | -880,000 | 66.0465 | 3,376,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,230,609,799 | -4,960,000 | 66.0726 | 3,376,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,235,569,799 | 2,200,000 | 66.2195 | 3,376,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,233,369,799 | -6,800,000 | 66.1543 | 3,376,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,240,169,799 | -7,320,000 | 66.3557 | 3,376,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,247,489,799 | -400,000 | 66.5726 | 3,376,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,247,889,799 | 200,000 | 66.5844 | 3,376,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,247,689,799 | -2,160,000 | 66.5785 | 3,376,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,249,849,799 | -5,160,000 | 66.6425 | 3,376,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,255,009,799 | 120,000 | 66.7953 | 3,376,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,254,889,799 | 4,840,000 | 66.7918 | 3,376,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,250,049,799 | -4,570,000 | 66.6484 | 3,376,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,254,619,799 | -3,040,000 | 66.7838 | 3,376,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,257,659,799 | 2,840,000 | 66.8738 | 3,376,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,254,819,799 | 7,880,000 | 66.7897 | 3,376,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,246,939,799 | -11,160,000 | 66.5563 | 3,376,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,258,099,799 | 520,000 | 66.8868 | 3,376,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,257,579,799 | -240,000 | 66.8714 | 3,376,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,257,819,799 | 7,600,000 | 66.8785 | 3,376,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,250,219,799 | 1,040,000 | 66.6534 | 3,376,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,249,179,799 | 120,000 | 66.6226 | 3,376,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,249,059,799 | -14,600,000 | 66.6191 | 3,376,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,263,659,799 | 13,200,000 | 67.0515 | 3,376,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,250,459,799 | -700,000 | 66.6605 | 3,376,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,251,159,799 | -20,380,000 | 66.6813 | 3,376,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,271,539,799 | 2,800,000 | 67.2849 | 3,376,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,268,739,799 | -98,040,000 | 67.2020 | 3,376,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,366,779,799 | -31,040,000 | 70.1060 | 3,376,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,397,819,799 | 680,000 | 71.0255 | 3,376,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,397,139,799 | -5,310,000 | 71.0053 | 3,376,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,402,449,799 | -8,820,000 | 71.1626 | 3,376,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,411,269,799 | -320,000 | 71.4239 | 3,376,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,411,589,799 | -400,000 | 71.4333 | 3,376,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,411,989,799 | 1,280,000 | 71.4452 | 3,376,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,410,709,799 | -10,760,000 | 71.4073 | 3,376,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,421,469,799 | -21,850,000 | 71.7260 | 3,376,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,443,319,799 | -10,400,000 | 72.3732 | 3,376,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,453,719,799 | -10,400,000 | 72.6813 | 3,376,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,464,119,799 | 720,000 | 72.9893 | 3,376,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,463,399,799 | -1,240,000 | 72.9680 | 3,376,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,464,639,799 | -1,940,000 | 73.0047 | 3,376,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,466,579,799 | 600,000 | 73.0622 | 3,376,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,465,979,799 | 2,560,000 | 73.0444 | 3,376,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,463,419,799 | -2,760,000 | 72.9686 | 3,376,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,466,179,799 | -640,000 | 73.0503 | 3,376,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,466,819,799 | 740,000 | 73.0693 | 3,376,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,466,079,799 | -1,760,000 | 73.0474 | 3,376,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,467,839,799 | 180,000 | 73.0995 | 3,376,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,467,659,799 | -7,400,000 | 73.0942 | 3,376,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,475,059,799 | 2,680,000 | 73.3134 | 3,376,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,472,379,799 | -2,960,000 | 73.2340 | 3,376,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,475,339,799 | -1,900,000 | 73.3217 | 3,376,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,477,239,799 | -2,640,000 | 73.3780 | 3,376,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,479,879,799 | 420,000 | 73.4562 | 3,376,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,479,459,799 | -464,000 | 73.4437 | 3,376,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,479,923,799 | -320,000 | 73.4575 | 3,376,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,480,243,799 | -1,000,000 | 73.4669 | 3,376,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,481,243,799 | -1,870,000 | 73.4966 | 3,376,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,483,113,799 | -2,560,000 | 73.5519 | 3,376,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,485,673,799 | 2,000,000 | 73.6278 | 3,376,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,483,673,799 | 800,000 | 73.5685 | 3,376,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,482,873,799 | -600,000 | 73.5448 | 3,376,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,483,473,799 | -4,340,000 | 73.5626 | 3,376,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,487,813,799 | -720,000 | 73.6912 | 3,376,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,488,533,799 | -1,040,000 | 73.7125 | 3,376,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,489,573,799 | -4,200,000 | 73.7433 | 3,376,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,493,773,799 | -1,310,000 | 73.8677 | 3,376,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,495,083,799 | 360,000 | 73.9065 | 3,376,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,494,723,799 | -2,400,000 | 73.8958 | 3,376,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,497,123,799 | 400,000 | 73.9669 | 3,376,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,496,723,799 | -2,210,000 | 73.9551 | 3,376,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,498,933,799 | -3,440,000 | 74.0206 | 3,376,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,502,373,799 | -4,520,000 | 74.1224 | 3,376,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,506,893,799 | -4,808,000 | 74.2563 | 3,376,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,511,701,799 | -690,000 | 74.3987 | 3,376,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,512,391,799 | 860,000 | 74.4192 | 3,376,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,511,531,799 | -380,000 | 74.3937 | 3,376,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,511,911,799 | -2,240,000 | 74.4050 | 3,376,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,514,151,799 | -2,840,000 | 74.4713 | 3,376,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,516,991,799 | 120,000 | 74.5554 | 3,376,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,516,871,799 | 3,640,000 | 74.5519 | 3,376,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,513,231,799 | -200,000 | 74.4441 | 3,376,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,513,431,799 | -9,490,000 | 74.4500 | 3,376,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,522,921,799 | 670,000 | 74.7311 | 3,376,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,522,251,799 | -3,754,000 | 74.7112 | 3,376,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,526,005,799 | 200,000 | 74.8224 | 3,376,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,525,805,799 | 1,400,000 | 74.8165 | 3,376,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,524,405,799 | -880,000 | 74.7751 | 3,376,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,525,285,799 | 160,000 | 74.8011 | 3,376,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,525,125,799 | -880,000 | 74.7964 | 3,376,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,526,005,799 | -440,000 | 74.8224 | 3,376,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,526,445,799 | 140,000 | 74.8355 | 3,376,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,526,305,799 | -440,000 | 74.8313 | 3,376,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,526,745,799 | 40,000 | 74.8444 | 3,376,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,526,705,799 | 159,999 | 74.8432 | 3,376,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,526,545,800 | 320,000 | 74.8384 | 3,376,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,526,225,800 | 760,000 | 74.8290 | 3,376,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,525,465,800 | 80,000 | 74.8065 | 3,376,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,525,385,800 | 1,720,000 | 74.8041 | 3,376,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,523,665,800 | 200,000 | 74.7531 | 3,376,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,523,465,800 | -1,050,000 | 74.7472 | 3,376,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,524,515,800 | 970,000 | 74.7783 | 3,376,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,523,545,800 | 1,920,000 | 74.7496 | 3,376,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,521,625,800 | -960,000 | 74.6927 | 3,376,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,522,585,800 | 840,000 | 74.7211 | 3,376,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,521,745,800 | 280,000 | 74.6963 | 3,376,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,521,465,800 | 1,390,000 | 74.6880 | 3,376,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,520,075,800 | 720,000 | 74.6468 | 3,376,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,519,355,800 | -400,000 | 74.6255 | 3,376,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,519,755,800 | 1,160,000 | 74.6373 | 3,376,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,518,595,800 | 3,600,000 | 74.6030 | 3,376,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,514,995,800 | -1,440,000 | 74.4963 | 3,376,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,516,435,800 | 15,770,000 | 74.5390 | 3,376,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,500,665,800 | -70,000 | 74.0719 | 3,376,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,500,735,800 | -190,000 | 74.0739 | 3,376,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,500,925,800 | 540,000 | 74.0796 | 3,376,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,500,385,800 | -3,620,000 | 74.0636 | 3,376,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,504,005,800 | 1,050,000 | 74.1708 | 3,376,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,502,955,800 | 560,000 | 74.1397 | 3,376,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,502,395,800 | 250,000 | 74.1231 | 3,376,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,502,145,800 | 1,320,000 | 74.1157 | 3,376,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,500,825,800 | 200,000 | 74.0766 | 3,376,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,500,625,800 | 4,880,000 | 74.0707 | 3,376,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,495,745,800 | -800,000 | 73.9261 | 3,376,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,496,545,800 | 0 | 73.9498 | 3,376,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,496,545,800 | -970,000 | 73.9498 | 3,376,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,497,515,800 | -2,350,000 | 73.9785 | 3,376,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,499,865,800 | -2,304,000 | 74.0482 | 3,376,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,502,169,800 | 1,480,000 | 74.1164 | 3,376,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,500,689,800 | 220,000 | 74.0726 | 3,376,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,500,469,800 | 1,320,000 | 74.0660 | 3,376,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,499,149,800 | -1,040,000 | 74.0269 | 3,376,000,000 | 2014-04-04 |
| 2824 | 2014-04-28 | 2,500,189,800 | -620,000 | 74.0578 | 3,376,000,000 | 2014-04-04 |
| 2825 | 2014-04-25 | 2,500,809,800 | -2,640,000 | 74.0761 | 3,376,000,000 | 2014-04-04 |
| 2826 | 2014-04-24 | 2,503,449,800 | 1,430,000 | 74.1543 | 3,376,000,000 | 2014-04-04 |
| 2827 | 2014-04-23 | 2,502,019,800 | -1,900,000 | 74.1120 | 3,376,000,000 | 2014-04-04 |
| 2828 | 2014-04-22 | 2,503,919,800 | 2,880,000 | 74.1682 | 3,376,000,000 | 2014-04-04 |
| 2829 | 2014-04-17 | 2,501,039,800 | -8,300,000 | 74.0829 | 3,376,000,000 | 2014-04-04 |
| 2830 | 2014-04-16 | 2,509,339,800 | -4,440,000 | 74.3288 | 3,376,000,000 | 2014-04-04 |
| 2831 | 2014-04-15 | 2,513,779,800 | -2,430,000 | 74.4603 | 3,376,000,000 | 2014-04-04 |
| 2832 | 2014-04-14 | 2,516,209,800 | -5,360,000 | 74.5323 | 3,376,000,000 | 2014-04-04 |
| 2833 | 2014-04-11 | 2,521,569,800 | 140,000 | 74.6910 | 3,376,000,000 | 2014-04-04 |
| 2834 | 2014-04-10 | 2,521,429,800 | 10,390,000 | 74.6869 | 3,376,000,000 | 2014-04-04 |
| 2835 | 2014-04-09 | 2,511,039,800 | -7,010,000 | 74.3791 | 3,376,000,000 | 2014-04-04 |
| 2836 | 2014-04-08 | 2,518,049,800 | 678,000 | 74.5868 | 3,376,000,000 | 2014-04-04 |
| 2837 | 2014-04-07 | 2,517,371,800 | 793,990,000 | 74.5667 | 3,376,000,000 | 2014-04-04 |
| 2838 | 2014-04-04 | 1,723,381,800 | 1,446,398,800 | 51.0480 | 3,376,000,000 | 2014-04-04 |
| 2839 | 2014-04-03 | 276,983,000 | -1,840,000 | 32.8179 | 844,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 278,823,000 | 800,000 | 33.0359 | 844,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 278,023,000 | -2,280,000 | 32.9411 | 844,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 280,303,000 | -3,350,000 | 33.2113 | 844,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 283,653,000 | -1,140,000 | 33.6082 | 844,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 284,793,000 | 1,320,000 | 33.7432 | 844,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 283,473,000 | 2,300,000 | 33.5868 | 844,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 281,173,000 | 550,000 | 33.3143 | 844,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 280,623,000 | -4,340,000 | 33.2492 | 844,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 284,963,000 | 2,420,000 | 33.7634 | 844,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 282,543,000 | -4,360,000 | 33.4767 | 844,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 286,903,000 | -4,190,000 | 33.9932 | 844,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 291,093,000 | -400,000 | 34.4897 | 844,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 291,493,000 | -1,910,000 | 34.5371 | 844,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 293,403,000 | -3,120,000 | 34.7634 | 844,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 296,523,000 | 2,030,000 | 35.1331 | 844,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 294,493,000 | -3,880,000 | 34.8925 | 844,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 298,373,000 | -16,870,000 | 35.3523 | 844,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 315,243,000 | 5,796,000 | 37.3511 | 844,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 309,447,000 | -2,420,000 | 36.6643 | 844,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 311,867,000 | -6,680,000 | 36.9511 | 844,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 318,547,000 | 1,730,000 | 37.7425 | 844,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 316,817,000 | 1,160,000 | 37.5376 | 844,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 315,657,000 | 1,450,000 | 37.4001 | 844,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 314,207,000 | -40,000 | 37.2283 | 844,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 314,247,000 | -4,460,000 | 37.2331 | 844,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 318,707,000 | -5,780,000 | 37.7615 | 844,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 324,487,000 | 640,000 | 38.4463 | 844,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 323,847,000 | -1,770,000 | 38.3705 | 844,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 325,617,000 | -2,130,000 | 38.5802 | 844,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 327,747,000 | 3,100,000 | 38.8326 | 844,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 324,647,000 | -1,910,000 | 38.4653 | 844,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 326,557,000 | -2,520,000 | 38.6916 | 844,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 329,077,000 | -920,000 | 38.9902 | 844,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 329,997,000 | 398,000 | 39.0992 | 844,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 329,599,000 | 0 | 39.0520 | 844,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 329,599,000 | 30,000 | 39.0520 | 844,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 329,569,000 | -20,000 | 39.0485 | 844,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 329,589,000 | 130,000 | 39.0508 | 844,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 329,459,000 | -380,000 | 39.0354 | 844,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 329,839,000 | 10,000 | 39.0805 | 844,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 329,829,000 | -370,000 | 39.0793 | 844,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 330,199,000 | -278,000 | 39.1231 | 844,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 330,477,000 | 0 | 39.1560 | 844,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 330,477,000 | -710,000 | 39.1560 | 844,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 331,187,000 | 1,249,380 | 39.2402 | 844,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 329,937,620 | -10,000 | 39.0921 | 844,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 329,947,620 | 0 | 39.0933 | 844,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 329,947,620 | -420,000 | 39.0933 | 844,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 330,367,620 | 290,000 | 39.1431 | 844,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 330,077,620 | 700,000 | 39.1087 | 844,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 329,377,620 | -190,000 | 39.0258 | 844,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 329,567,620 | -520,000 | 39.0483 | 844,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 330,087,620 | -530,000 | 39.1099 | 844,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 330,617,620 | -50,000 | 39.1727 | 844,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 330,667,620 | -1,050,000 | 39.1786 | 844,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 331,717,620 | -280,000 | 39.3030 | 844,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 331,997,620 | -1,230,000 | 39.3362 | 844,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 333,227,620 | -2,940,000 | 39.4819 | 844,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 336,167,620 | 10,000 | 39.8303 | 844,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 336,157,620 | -930,000 | 39.8291 | 844,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 337,087,620 | -4,132,000 | 39.9393 | 844,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 341,219,620 | -1,360,000 | 40.4289 | 844,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 342,579,620 | 40,000 | 40.5900 | 844,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 342,539,620 | 0 | 40.5853 | 844,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 342,539,620 | 50,000 | 40.5853 | 844,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 342,489,620 | 1,150,000 | 40.5793 | 844,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 341,339,620 | 0 | 40.4431 | 844,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 341,339,620 | 6,890,000 | 40.4431 | 844,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 334,449,620 | -5,110,000 | 39.6267 | 844,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 339,559,620 | -6,748,000 | 40.2322 | 844,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 346,307,620 | 13,984,000 | 41.0317 | 844,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 332,323,620 | -18,160,000 | 39.3748 | 844,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 350,483,620 | -1,270,000 | 41.5265 | 844,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 351,753,620 | -1,090,000 | 41.6770 | 844,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 352,843,620 | -1,050,000 | 41.8061 | 844,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 353,893,620 | -1,308,000 | 41.9305 | 844,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 355,201,620 | -440,000 | 42.0855 | 844,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 355,641,620 | -80,000 | 42.1376 | 844,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 355,721,620 | 260,000 | 42.1471 | 844,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 355,461,620 | -3,660,000 | 42.1163 | 844,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 359,121,620 | -2,380,000 | 42.5500 | 844,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 361,501,620 | -570,000 | 42.8319 | 844,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 362,071,620 | -2,620,000 | 42.8995 | 844,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 364,691,620 | -2,190,000 | 43.2099 | 844,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 366,881,620 | -340,000 | 43.4694 | 844,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 367,221,620 | -10,000 | 43.5097 | 844,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 367,231,620 | 140,000 | 43.5109 | 844,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 367,091,620 | -250,000 | 43.4943 | 844,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 367,341,620 | -2,570,000 | 43.5239 | 844,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 369,911,620 | -850,000 | 43.8284 | 844,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 370,761,620 | -3,920,000 | 43.9291 | 844,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 374,681,620 | -236,000 | 44.3936 | 844,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 374,917,620 | -140,000 | 44.4215 | 844,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 375,057,620 | 2,529,100 | 44.4381 | 844,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 372,528,520 | -1,110,000 | 44.1385 | 844,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 373,638,520 | -1,330,000 | 44.2700 | 844,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 374,968,520 | -380,000 | 44.4275 | 844,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 375,348,520 | -449,100 | 44.4726 | 844,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 375,797,620 | 2,890,000 | 44.5258 | 844,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 372,907,620 | -90,000 | 44.1834 | 844,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 372,997,620 | -260,000 | 44.1940 | 844,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 373,257,620 | -580,000 | 44.2248 | 844,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 373,837,620 | -10,000 | 44.2936 | 844,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 373,847,620 | 330,000 | 44.2947 | 844,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 373,517,620 | -200,000 | 44.2556 | 844,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 373,717,620 | -220,000 | 44.2793 | 844,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 373,937,620 | 370,000 | 44.3054 | 844,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 373,567,620 | -570,000 | 44.2616 | 844,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 374,137,620 | -1,290,000 | 44.3291 | 844,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 375,427,620 | -280,000 | 44.4819 | 844,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 375,707,620 | -260,000 | 44.5151 | 844,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 375,967,620 | -130,000 | 44.5459 | 844,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 376,097,620 | -90,000 | 44.5613 | 844,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 376,187,620 | 10,000 | 44.5720 | 844,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 376,177,620 | 7,542,000 | 44.5708 | 844,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 368,635,620 | -300,000 | 43.6772 | 844,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 368,935,620 | 40,000 | 43.7128 | 844,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 368,895,620 | 680,000 | 43.7080 | 844,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 368,215,620 | 180,000 | 43.6274 | 844,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 368,035,620 | -122,000 | 43.6061 | 844,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 368,157,620 | 1,092,000 | 43.6206 | 844,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 367,065,620 | -8,600,000 | 43.4912 | 844,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 375,665,620 | -1,960,000 | 44.5101 | 844,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 377,625,620 | -1,898,000 | 44.7424 | 844,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 379,523,620 | -1,280,000 | 44.9673 | 844,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 380,803,620 | -310,000 | 45.1189 | 844,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 381,113,620 | -390,000 | 45.1556 | 844,000,000 | 2013-09-23 |
| 2967 | 2013-09-26 | 381,503,620 | -250,000 | 45.2019 | 844,000,000 | 2013-09-23 |
| 2968 | 2013-09-25 | 381,753,620 | 190,000 | 45.2315 | 844,000,000 | 2013-09-23 |
| 2969 | 2013-09-24 | 381,563,620 | 123,304,000 | 45.2090 | 844,000,000 | 2013-09-23 |
| 2970 | 2013-09-23 | 258,259,620 | 50,000 | 30.5995 | 844,000,000 | 2013-09-23 |
| 2971 | 2013-09-19 | 258,209,620 | -4,860,000 | 35.6643 | 724,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 263,069,620 | 170,000 | 36.3356 | 724,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 262,899,620 | 200,000 | 36.3121 | 724,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 262,699,620 | 80,000 | 36.2845 | 724,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 262,619,620 | 10,000 | 36.2734 | 724,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 262,609,620 | 120,000 | 36.2720 | 724,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 262,489,620 | -20,000 | 36.2555 | 724,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 262,509,620 | 150,000 | 36.2582 | 724,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 262,359,620 | 340,000 | 36.2375 | 724,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 262,019,620 | 100,000 | 36.1906 | 724,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 261,919,620 | -160,000 | 36.1767 | 724,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 262,079,620 | 170,000 | 36.1988 | 724,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 261,909,620 | -170,000 | 36.1754 | 724,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 262,079,620 | -260,000 | 36.1988 | 724,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 262,339,620 | 80,000 | 36.2348 | 724,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 262,259,620 | -1,170,000 | 36.2237 | 724,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 263,429,620 | -130,000 | 36.3853 | 724,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 263,559,620 | 70,000 | 36.4033 | 724,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 263,489,620 | 20,000 | 36.3936 | 724,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 263,469,620 | -80,000 | 36.3908 | 724,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 263,549,620 | -90,000 | 36.4019 | 724,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 263,639,620 | -150,000 | 36.4143 | 724,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 263,789,620 | -70,000 | 36.4350 | 724,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 263,859,620 | -100,000 | 36.4447 | 724,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 263,959,620 | -290,000 | 36.4585 | 724,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 264,249,620 | -190,000 | 36.4986 | 724,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 264,439,620 | 0 | 36.5248 | 724,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 264,439,620 | -58,000 | 36.5248 | 724,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 264,497,620 | -50,000 | 36.5328 | 724,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 264,547,620 | -440,000 | 36.5397 | 724,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 264,987,620 | -50,000 | 36.6005 | 724,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 265,037,620 | -100,000 | 36.6074 | 724,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 265,137,620 | -300,000 | 36.6212 | 724,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 265,437,620 | 100,000 | 36.6627 | 724,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 265,337,620 | -490,000 | 36.6488 | 724,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 265,827,620 | 56,000 | 36.7165 | 724,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 265,771,620 | -310,000 | 36.7088 | 724,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 266,081,620 | -570,000 | 36.7516 | 724,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 266,651,620 | 0 | 36.8303 | 724,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 266,651,620 | -10,000 | 36.8303 | 724,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 266,661,620 | 1,368,000 | 36.8317 | 724,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 265,293,620 | 110,000 | 36.6428 | 724,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 265,183,620 | 140,000 | 36.6276 | 724,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 265,043,620 | 140,000 | 36.6082 | 724,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 264,903,620 | 30,000 | 36.5889 | 724,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 264,873,620 | 60,000 | 36.5848 | 724,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 264,813,620 | 70,000 | 36.5765 | 724,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 264,743,620 | -270,000 | 36.5668 | 724,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 265,013,620 | 320,000 | 36.6041 | 724,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 264,693,620 | -20,000 | 36.5599 | 724,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 264,713,620 | -240,000 | 36.5627 | 724,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 264,953,620 | -410,000 | 36.5958 | 724,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 265,363,620 | -56,000 | 36.6524 | 724,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 265,419,620 | 330,000 | 36.6602 | 724,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 265,089,620 | 10,000 | 36.6146 | 724,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 265,079,620 | 0 | 36.6132 | 724,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 265,079,620 | -370,000 | 36.6132 | 724,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 265,449,620 | 140,000 | 36.6643 | 724,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 265,309,620 | -80,000 | 36.6450 | 724,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 265,389,620 | -680,000 | 36.6560 | 724,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 266,069,620 | 0 | 36.7499 | 724,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 266,069,620 | 10,000 | 36.7499 | 724,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 266,059,620 | 30,000 | 36.7486 | 724,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 266,029,620 | -60,000 | 36.7444 | 724,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 266,089,620 | 960,000 | 36.7527 | 724,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 265,129,620 | 80,000 | 36.6201 | 724,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 265,049,620 | 0 | 36.6091 | 724,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 265,049,620 | -70,000 | 36.6091 | 724,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 265,119,620 | -350,000 | 36.6187 | 724,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 265,469,620 | 230,000 | 36.6671 | 724,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 265,239,620 | 0 | 36.6353 | 724,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 265,239,620 | 90,000 | 36.6353 | 724,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 265,149,620 | 150,000 | 36.6229 | 724,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 264,999,620 | -10,000 | 36.6022 | 724,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 265,009,620 | -150,000 | 36.6035 | 724,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 265,159,620 | 600,000 | 36.6243 | 724,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 264,559,620 | 0 | 36.5414 | 724,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 264,559,620 | 0 | 36.5414 | 724,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 264,559,620 | 20,000 | 36.5414 | 724,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 264,539,620 | 200,000 | 36.5386 | 724,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 264,339,620 | -60,000 | 36.5110 | 724,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 264,399,620 | -70,000 | 36.5193 | 724,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 264,469,620 | -130,000 | 36.5290 | 724,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 264,599,620 | -30,000 | 36.5469 | 724,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 264,629,620 | 42,000 | 36.5511 | 724,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 264,587,620 | 300,000 | 36.5453 | 724,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 264,287,620 | -50,000 | 36.5038 | 724,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 264,337,620 | 330,000 | 36.5107 | 724,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 264,007,620 | 820,000 | 36.4651 | 724,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 263,187,620 | 0 | 36.3519 | 724,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 263,187,620 | -506,000 | 36.3519 | 724,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 263,693,620 | -1,594,000 | 36.4218 | 724,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 265,287,620 | 70,000 | 36.6419 | 724,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 265,217,620 | 40,000 | 36.6323 | 724,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 265,177,620 | 0 | 36.6267 | 724,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 265,177,620 | 10,000 | 36.6267 | 724,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 265,167,620 | 0 | 36.6254 | 724,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 265,167,620 | 0 | 36.6254 | 724,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 265,167,620 | -10,000 | 36.6254 | 724,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 265,177,620 | 0 | 36.6267 | 724,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 265,177,620 | 40,000 | 36.6267 | 724,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 265,137,620 | -210,000 | 36.6212 | 724,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 265,347,620 | -120,000 | 36.6502 | 724,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 265,467,620 | 160,000 | 36.6668 | 724,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 265,307,620 | 0 | 36.6447 | 724,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 265,307,620 | 0 | 36.6447 | 724,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 265,307,620 | -20,000 | 36.6447 | 724,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 265,327,620 | -80,000 | 36.6475 | 724,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 265,407,620 | 0 | 36.6585 | 724,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 265,407,620 | 130,000 | 36.6585 | 724,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 265,277,620 | 0 | 36.6406 | 724,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 265,277,620 | 10,000 | 36.6406 | 724,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 265,267,620 | 10,000 | 36.6392 | 724,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 265,257,620 | 70,000 | 36.6378 | 724,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 265,187,620 | 0 | 36.6281 | 724,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 265,187,620 | -30,000 | 36.6281 | 724,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 265,217,620 | 0 | 36.6323 | 724,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 265,217,620 | -100,000 | 36.6323 | 724,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 265,317,620 | -310,000 | 36.6461 | 724,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 265,627,620 | -20,000 | 36.6889 | 724,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 265,647,620 | -60,000 | 36.6917 | 724,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 265,707,620 | 0 | 36.6999 | 724,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 265,707,620 | 0 | 36.6999 | 724,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 265,707,620 | 20,000 | 36.6999 | 724,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 265,687,620 | 0 | 36.6972 | 724,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 265,687,620 | -114,000 | 36.6972 | 724,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 265,801,620 | -180,000 | 36.7129 | 724,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 265,981,620 | -34,000 | 36.7378 | 724,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 266,015,620 | -80,000 | 36.7425 | 724,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 266,095,620 | -40,000 | 36.7535 | 724,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 266,135,620 | 910,000 | 36.7591 | 724,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 265,225,620 | 20,000 | 36.6334 | 724,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 265,205,620 | 116,000 | 36.6306 | 724,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 265,089,620 | -80,000 | 36.6146 | 724,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 265,169,620 | -260,000 | 36.6256 | 724,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 265,429,620 | -1,400,000 | 36.6615 | 724,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 266,829,620 | -250,000 | 36.8549 | 724,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 267,079,620 | -40,000 | 36.8895 | 724,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 267,119,620 | -60,000 | 36.8950 | 724,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 267,179,620 | 30,000 | 36.9033 | 724,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 267,149,620 | 246,000 | 36.8991 | 724,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 266,903,620 | -330,000 | 36.8651 | 724,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 267,233,620 | -250,000 | 36.9107 | 724,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 267,483,620 | 218,000 | 36.9453 | 724,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 267,265,620 | -30,000 | 36.9151 | 724,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 267,295,620 | -1,032,000 | 36.9193 | 724,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 268,327,620 | -366,000 | 37.0618 | 724,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 268,693,620 | 0 | 37.1124 | 724,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 268,693,620 | 0 | 37.1124 | 724,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 268,693,620 | 0 | 37.1124 | 724,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 268,693,620 | 0 | 37.1124 | 724,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 268,693,620 | 8,000 | 37.1124 | 724,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 268,685,620 | 80,000 | 37.1113 | 724,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 268,605,620 | 0 | 37.1002 | 724,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 268,605,620 | 86,000 | 37.1002 | 724,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 268,519,620 | 0 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 268,519,620 | 40,000 | 37.0883 | 724,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 268,479,620 | 0 | 37.0828 | 724,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 268,479,620 | 0 | 37.0828 | 724,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 268,479,620 | 298,000 | 37.0828 | 724,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 268,181,620 | 70,000 | 37.0417 | 724,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 268,111,620 | 100,000 | 37.0320 | 724,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 268,011,620 | -10,000 | 37.0182 | 724,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 268,021,620 | -100,000 | 37.0196 | 724,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 268,121,620 | 0 | 37.0334 | 724,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 268,121,620 | 0 | 37.0334 | 724,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 268,121,620 | 0 | 37.0334 | 724,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 268,121,620 | 188,000 | 37.0334 | 724,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 267,933,620 | 0 | 37.0074 | 724,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 267,933,620 | 0 | 37.0074 | 724,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 267,933,620 | 0 | 37.0074 | 724,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 267,933,620 | 0 | 37.0074 | 724,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 267,933,620 | 40,000 | 37.0074 | 724,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 267,893,620 | 0 | 37.0019 | 724,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 267,893,620 | 0 | 37.0019 | 724,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 267,893,620 | 0 | 37.0019 | 724,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 267,893,620 | 0 | 37.0019 | 724,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 267,893,620 | -20,000 | 37.0019 | 724,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 267,913,620 | 0 | 37.0046 | 724,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 267,913,620 | 0 | 37.0046 | 724,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 267,913,620 | 0 | 37.0046 | 724,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 267,913,620 | 0 | 37.0046 | 724,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 267,913,620 | 140,000 | 37.0046 | 724,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 267,773,620 | 0 | 36.9853 | 724,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 267,773,620 | 0 | 36.9853 | 724,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 267,773,620 | 20,000 | 36.9853 | 724,000,000 | 2012-11-16 |
| 3169 | 2012-11-28 | 267,753,620 | 40,000 | 36.9825 | 724,000,000 | 2012-11-16 |
| 3170 | 2012-11-27 | 267,713,620 | 8,000 | 36.9770 | 724,000,000 | 2012-11-16 |
| 3171 | 2012-11-26 | 267,705,620 | -20,000 | 36.9759 | 724,000,000 | 2012-11-16 |
| 3172 | 2012-11-23 | 267,725,620 | -54,000 | 36.9787 | 724,000,000 | 2012-11-16 |
| 3173 | 2012-11-22 | 267,779,620 | -210,000 | 36.9861 | 724,000,000 | 2012-11-16 |
| 3174 | 2012-11-21 | 267,989,620 | 0 | 37.0151 | 724,000,000 | 2012-11-16 |
| 3175 | 2012-11-20 | 267,989,620 | 0 | 37.0151 | 724,000,000 | 2012-11-16 |
| 3176 | 2012-11-19 | 267,989,620 | 0 | 37.0151 | 724,000,000 | 2012-11-16 |
| 3177 | 2012-11-16 | 267,989,620 | 0 | 37.0151 | 724,000,000 | 2012-11-16 |
| 3178 | 2012-11-15 | 267,989,620 | 0 | 44.3691 | 604,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 267,989,620 | 0 | 44.3691 | 604,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 267,989,620 | 30,000 | 44.3691 | 604,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 267,959,620 | 0 | 44.3642 | 604,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 267,959,620 | -20,000 | 44.3642 | 604,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 267,979,620 | 30,000 | 44.3675 | 604,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 267,949,620 | 0 | 44.3625 | 604,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 267,949,620 | 0 | 44.3625 | 604,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 267,949,620 | -30,000 | 44.3625 | 604,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 267,979,620 | 0 | 44.3675 | 604,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 267,979,620 | 8,000 | 44.3675 | 604,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 267,971,620 | -50,000 | 44.3662 | 604,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 268,021,620 | 0 | 44.3744 | 604,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 268,021,620 | 0 | 44.3744 | 604,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 268,021,620 | -30,000 | 44.3744 | 604,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 268,051,620 | 0 | 44.3794 | 604,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 268,051,620 | 0 | 44.3794 | 604,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 268,051,620 | 0 | 44.3794 | 604,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 268,051,620 | -16,000 | 44.3794 | 604,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 268,067,620 | 0 | 44.3821 | 604,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 268,067,620 | 0 | 44.3821 | 604,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 268,067,620 | 0 | 44.3821 | 604,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 268,067,620 | -50,000 | 44.3821 | 604,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 268,117,620 | 100,000 | 44.3903 | 604,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 268,017,620 | 0 | 44.3738 | 604,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 268,017,620 | 6,000 | 44.3738 | 604,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 268,011,620 | 0 | 44.3728 | 604,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 268,011,620 | 0 | 44.3728 | 604,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 268,011,620 | 50,000 | 44.3728 | 604,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 267,961,620 | -1,071,396,480 | 44.3645 | 604,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3210 | 2012-09-27 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3211 | 2012-09-26 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3212 | 2012-09-25 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3213 | 2012-09-24 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3214 | 2012-09-21 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3215 | 2012-09-20 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3216 | 2012-09-19 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3217 | 2012-09-18 | 1,339,358,100 | 0 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3218 | 2012-09-17 | 1,339,358,100 | 1,210,000 | 221.7480 | 604,000,000 | 2012-09-17 |
| 3219 | 2012-09-14 | 1,338,148,100 | 50,000 | 44.3095 | 3,020,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,338,098,100 | 0 | 44.3079 | 3,020,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,338,098,100 | 0 | 44.3079 | 3,020,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,338,098,100 | 450,000 | 44.3079 | 3,020,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,337,648,100 | -390,000 | 44.2930 | 3,020,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,338,038,100 | -40,000 | 44.3059 | 3,020,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,338,078,100 | -410,000 | 44.3072 | 3,020,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,338,488,100 | -640,000 | 44.3208 | 3,020,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,339,128,100 | 0 | 44.3420 | 3,020,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,339,128,100 | 0 | 44.3420 | 3,020,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,339,128,100 | 0 | 44.3420 | 3,020,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,339,128,100 | 0 | 44.3420 | 3,020,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,339,128,100 | 190,000 | 44.3420 | 3,020,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,338,938,100 | -50,000 | 44.3357 | 3,020,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,338,988,100 | -40,000 | 44.3374 | 3,020,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,339,028,100 | 0 | 44.3387 | 3,020,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,339,028,100 | 270,000 | 44.3387 | 3,020,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,338,758,100 | 0 | 44.3297 | 3,020,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,338,758,100 | 730,000 | 44.3297 | 3,020,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,338,028,100 | -750,000 | 44.3056 | 3,020,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,338,778,100 | -380,000 | 44.3304 | 3,020,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,339,158,100 | -670,000 | 44.3430 | 3,020,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,339,828,100 | 0 | 44.3652 | 3,020,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,339,828,100 | -30,000 | 44.3652 | 3,020,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,339,858,100 | -1,350,000 | 44.3662 | 3,020,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,341,208,100 | -1,560,000 | 44.4109 | 3,020,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,342,768,100 | -140,000 | 44.4625 | 3,020,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,342,908,100 | 0 | 44.4672 | 3,020,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,342,908,100 | 0 | 44.4672 | 3,020,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,342,908,100 | -120,000 | 44.4672 | 3,020,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,343,028,100 | 100,000 | 44.4711 | 3,020,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,342,928,100 | -650,000 | 44.4678 | 3,020,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,343,578,100 | -240,000 | 44.4893 | 3,020,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,343,818,100 | -130,000 | 44.4973 | 3,020,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,343,948,100 | 0 | 44.5016 | 3,020,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,343,948,100 | -290,000 | 44.5016 | 3,020,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,344,238,100 | 30,000 | 44.5112 | 3,020,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,344,208,100 | 0 | 44.5102 | 3,020,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,344,208,100 | 0 | 44.5102 | 3,020,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,344,208,100 | 90,000 | 44.5102 | 3,020,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,344,118,100 | 10,000 | 44.5072 | 3,020,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,344,108,100 | -260,000 | 44.5069 | 3,020,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,344,368,100 | -370,000 | 44.5155 | 3,020,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,344,738,100 | -500,000 | 44.5278 | 3,020,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,345,238,100 | 0 | 44.5443 | 3,020,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,345,238,100 | 0 | 44.5443 | 3,020,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,345,238,100 | 0 | 44.5443 | 3,020,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,345,238,100 | -100,000 | 44.5443 | 3,020,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,345,338,100 | 0 | 44.5476 | 3,020,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,345,338,100 | -200,000 | 44.5476 | 3,020,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,345,538,100 | 0 | 44.5542 | 3,020,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,345,538,100 | -50,000 | 44.5542 | 3,020,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,345,588,100 | -200,000 | 44.5559 | 3,020,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,345,788,100 | 0 | 44.5625 | 3,020,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,345,788,100 | 0 | 44.5625 | 3,020,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,345,788,100 | 0 | 44.5625 | 3,020,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,345,788,100 | 0 | 44.5625 | 3,020,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,345,788,100 | 0 | 44.5625 | 3,020,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,345,788,100 | -110,000 | 44.5625 | 3,020,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,345,898,100 | 80,000 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,345,818,100 | -80,000 | 44.5635 | 3,020,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,345,898,100 | 0 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,345,898,100 | 140,000 | 44.5662 | 3,020,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,345,758,100 | 220,000 | 44.5615 | 3,020,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,345,538,100 | 0 | 44.5542 | 3,020,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,345,538,100 | 30,000 | 44.5542 | 3,020,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,345,508,100 | 0 | 44.5532 | 3,020,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,345,508,100 | 0 | 44.5532 | 3,020,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,345,508,100 | 20,000 | 44.5532 | 3,020,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,345,488,100 | 550,000 | 44.5526 | 3,020,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,344,938,100 | 760,020,000 | 44.5344 | 3,020,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 584,918,100 | 320,000 | 19.3681 | 3,020,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 584,598,100 | 150,000 | 19.3576 | 3,020,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 584,448,100 | 0 | 19.3526 | 3,020,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 584,448,100 | 0 | 19.3526 | 3,020,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 584,448,100 | 120,000 | 19.3526 | 3,020,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 584,328,100 | 0 | 19.3486 | 3,020,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 584,328,100 | 0 | 19.3486 | 3,020,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 584,328,100 | -200,000 | 19.3486 | 3,020,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 584,528,100 | 0 | 19.3552 | 3,020,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 584,528,100 | 0 | 19.3552 | 3,020,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 584,528,100 | 0 | 19.3552 | 3,020,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 584,528,100 | 0 | 19.3552 | 3,020,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 584,528,100 | -50,000 | 19.3552 | 3,020,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 584,578,100 | -260,000 | 19.3569 | 3,020,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 584,838,100 | -500,000 | 19.3655 | 3,020,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 585,338,100 | 0 | 19.3821 | 3,020,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 585,338,100 | 0 | 19.3821 | 3,020,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 585,338,100 | 0 | 19.3821 | 3,020,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 585,338,100 | 50,000 | 19.3821 | 3,020,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 585,288,100 | -120,000 | 19.3804 | 3,020,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 585,408,100 | 0 | 19.3844 | 3,020,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 585,408,100 | 0 | 19.3844 | 3,020,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 585,408,100 | 570,000 | 19.3844 | 3,020,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 584,838,100 | 20,000 | 19.3655 | 3,020,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 584,818,100 | 0 | 19.3648 | 3,020,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 584,818,100 | 0 | 19.3648 | 3,020,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 584,818,100 | 0 | 19.3648 | 3,020,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 584,818,100 | 0 | 19.3648 | 3,020,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 584,818,100 | 350,000 | 19.3648 | 3,020,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 584,468,100 | 0 | 19.3532 | 3,020,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 584,468,100 | 0 | 19.3532 | 3,020,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 584,468,100 | 100,000 | 19.3532 | 3,020,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 584,368,100 | 20,000 | 19.3499 | 3,020,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 584,348,100 | 250,000 | 19.3493 | 3,020,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 584,098,100 | 110,000 | 19.3410 | 3,020,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 583,988,100 | 0 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 583,988,100 | 0 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 583,988,100 | 0 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 583,988,100 | 0 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 583,988,100 | 0 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 583,988,100 | -400,000 | 19.3374 | 3,020,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 584,388,100 | -20,000 | 19.3506 | 3,020,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 584,408,100 | 40,000 | 19.3513 | 3,020,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 584,368,100 | -100,000 | 19.3499 | 3,020,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 584,468,100 | -340,000 | 19.3532 | 3,020,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 584,808,100 | 0 | 19.3645 | 3,020,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 584,808,100 | 0 | 19.3645 | 3,020,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 584,808,100 | -30,000 | 19.3645 | 3,020,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 584,838,100 | -100,000 | 19.3655 | 3,020,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 584,938,100 | 80,000 | 19.3688 | 3,020,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 584,858,100 | -570,000 | 19.3662 | 3,020,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 585,428,100 | -410,000 | 19.3850 | 3,020,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 585,838,100 | -570,000 | 19.3986 | 3,020,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 586,408,100 | -150,000 | 19.4175 | 3,020,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 586,558,100 | 0 | 19.4225 | 3,020,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 586,558,100 | 250,000 | 19.4225 | 3,020,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 586,308,100 | 0 | 19.4142 | 3,020,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 586,308,100 | -280,000 | 19.4142 | 3,020,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 586,588,100 | -120,000 | 19.4234 | 3,020,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 586,708,100 | 400,000 | 19.4274 | 3,020,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 586,308,100 | 0 | 19.4142 | 3,020,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 586,308,100 | -40,000 | 19.4142 | 3,020,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 586,348,100 | -130,000 | 19.4155 | 3,020,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 586,478,100 | 0 | 19.4198 | 3,020,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 586,478,100 | -230,000 | 19.4198 | 3,020,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 586,708,100 | -110,000 | 19.4274 | 3,020,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 586,818,100 | 1,290,000 | 19.4311 | 3,020,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 585,528,100 | 910,000 | 19.3883 | 3,020,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 584,618,100 | 230,000 | 19.3582 | 3,020,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 584,388,100 | 0 | 19.3506 | 3,020,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 584,388,100 | -300,000 | 19.3506 | 3,020,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 584,688,100 | 340,000 | 19.3605 | 3,020,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 584,348,100 | -40,000 | 19.3493 | 3,020,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 584,388,100 | 0 | 19.3506 | 3,020,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 584,388,100 | 0 | 19.3506 | 3,020,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 584,388,100 | 30,000 | 19.3506 | 3,020,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 584,358,100 | 0 | 19.3496 | 3,020,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 584,358,100 | 120,000 | 19.3496 | 3,020,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 584,238,100 | 0 | 19.3456 | 3,020,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 584,238,100 | 0 | 19.3456 | 3,020,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 584,238,100 | -300,000 | 19.3456 | 3,020,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 584,538,100 | 0 | 19.3556 | 3,020,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 584,538,100 | 0 | 19.3556 | 3,020,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 584,538,100 | -80,000 | 19.3556 | 3,020,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 584,618,100 | -20,000 | 19.3582 | 3,020,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 584,638,100 | -570,000 | 19.3589 | 3,020,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 585,208,100 | 420,000 | 19.3778 | 3,020,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 584,788,100 | -160,000 | 19.3638 | 3,020,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 584,948,100 | 420,000 | 19.3691 | 3,020,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 584,528,100 | -580,000 | 19.3552 | 3,020,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 585,108,100 | -60,000 | 19.3744 | 3,020,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 585,168,100 | 0 | 19.3764 | 3,020,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 585,168,100 | 10,000 | 19.3764 | 3,020,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 585,158,100 | 0 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 585,158,100 | 330,000 | 19.3761 | 3,020,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 584,828,100 | 0 | 19.3652 | 3,020,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 584,828,100 | 0 | 19.3652 | 3,020,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 584,828,100 | -250,000 | 19.3652 | 3,020,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 585,078,100 | 0 | 19.3734 | 3,020,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 585,078,100 | 0 | 19.3734 | 3,020,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 585,078,100 | 0 | 19.3734 | 3,020,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 585,078,100 | -10,000 | 19.3734 | 3,020,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 585,088,100 | -120,000 | 19.3738 | 3,020,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 585,208,100 | 0 | 19.3778 | 3,020,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 585,208,100 | 150,000 | 19.3778 | 3,020,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 585,058,100 | 0 | 19.3728 | 3,020,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 585,058,100 | 0 | 19.3728 | 3,020,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 585,058,100 | 0 | 19.3728 | 3,020,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 585,058,100 | -50,000 | 19.3728 | 3,020,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 585,108,100 | 60,000 | 19.3744 | 3,020,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 585,048,100 | 0 | 19.3725 | 3,020,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 585,048,100 | 0 | 19.3725 | 3,020,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 585,048,100 | 0 | 19.3725 | 3,020,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 585,048,100 | 20,000 | 19.3725 | 3,020,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 585,028,100 | 0 | 19.3718 | 3,020,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 585,028,100 | 0 | 19.3718 | 3,020,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 585,028,100 | 0 | 19.3718 | 3,020,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 585,028,100 | 100,000 | 19.3718 | 3,020,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 584,928,100 | 0 | 19.3685 | 3,020,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 584,928,100 | 100,000 | 19.3685 | 3,020,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 584,828,100 | 0 | 19.3652 | 3,020,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 584,828,100 | 90,000 | 19.3652 | 3,020,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 584,738,100 | -70,000 | 19.3622 | 3,020,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 584,808,100 | 200,000 | 19.3645 | 3,020,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 584,608,100 | 0 | 19.3579 | 3,020,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 584,608,100 | 50,000 | 19.3579 | 3,020,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 584,558,100 | 20,000 | 19.3562 | 3,020,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 584,538,100 | 290,000 | 19.3556 | 3,020,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 584,248,100 | 190,000 | 19.3460 | 3,020,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 584,058,100 | 0 | 19.3397 | 3,020,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 584,058,100 | 110,000 | 19.3397 | 3,020,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 583,948,100 | 0 | 19.3360 | 3,020,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 583,948,100 | 180,000 | 19.3360 | 3,020,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 583,768,100 | -50,000 | 19.3301 | 3,020,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 583,818,100 | 90,000 | 19.3317 | 3,020,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 583,728,100 | 0 | 19.3287 | 3,020,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 583,728,100 | 0 | 19.3287 | 3,020,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 583,728,100 | 500,000 | 19.3287 | 3,020,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 583,228,100 | 130,000 | 19.3122 | 3,020,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 583,098,100 | 130,000 | 19.3079 | 3,020,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 582,968,100 | 150,000 | 19.3036 | 3,020,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 582,818,100 | 150,000 | 19.2986 | 3,020,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 582,668,100 | 250,000 | 19.2936 | 3,020,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 582,418,100 | -320,000 | 19.2854 | 3,020,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 582,738,100 | -270,000 | 19.2960 | 3,020,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 583,008,100 | -50,000 | 19.3049 | 3,020,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 583,058,100 | -150,000 | 19.3066 | 3,020,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 583,208,100 | 0 | 19.3115 | 3,020,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 583,208,100 | -600,000 | 19.3115 | 3,020,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 583,808,100 | -570,000 | 19.3314 | 3,020,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 584,378,100 | 0 | 19.3503 | 3,020,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 584,378,100 | -500,000 | 19.3503 | 3,020,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 584,878,100 | 680,000 | 19.3668 | 3,020,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 584,198,100 | 200,000 | 19.3443 | 3,020,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 583,998,100 | 290,000 | 19.3377 | 3,020,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 583,708,100 | -200,000 | 19.3281 | 3,020,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 583,908,100 | 0 | 19.3347 | 3,020,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 583,908,100 | -200,000 | 19.3347 | 3,020,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 584,108,100 | 10,000 | 19.3413 | 3,020,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 584,098,100 | -600,000 | 19.3410 | 3,020,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 584,698,100 | -550,000 | 19.3609 | 3,020,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 585,248,100 | -500,000 | 19.3791 | 3,020,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 585,748,100 | -250,000 | 19.3956 | 3,020,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 585,998,100 | 0 | 19.4039 | 3,020,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 585,998,100 | -450,000 | 19.4039 | 3,020,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 586,448,100 | -160,000 | 19.4188 | 3,020,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 586,608,100 | 20,000 | 19.4241 | 3,020,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 586,588,100 | 300,000 | 19.4234 | 3,020,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 586,288,100 | 450,000 | 19.4135 | 3,020,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 585,838,100 | 0 | 19.3986 | 3,020,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 585,838,100 | 10,000 | 19.3986 | 3,020,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 585,828,100 | 0 | 19.3983 | 3,020,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 585,828,100 | -100,000 | 19.3983 | 3,020,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 585,928,100 | -450,000 | 19.4016 | 3,020,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 586,378,100 | -190,000 | 19.4165 | 3,020,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 586,568,100 | -500,000 | 19.4228 | 3,020,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 587,068,100 | -50,000 | 19.4393 | 3,020,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 587,118,100 | -20,000 | 19.4410 | 3,020,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 587,138,100 | 0 | 19.4417 | 3,020,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 587,138,100 | 280,000 | 19.4417 | 3,020,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 586,858,100 | 930,000 | 19.4324 | 3,020,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 585,928,100 | 50,000 | 19.4016 | 3,020,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 585,878,100 | 960,000 | 19.3999 | 3,020,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 584,918,100 | -450,000 | 19.3681 | 3,020,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 585,368,100 | 920,000 | 19.3830 | 3,020,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 584,448,100 | -150,000 | 19.3526 | 3,020,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 584,598,100 | -190,000 | 19.3576 | 3,020,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 584,788,100 | 20,000 | 19.3638 | 3,020,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 584,768,100 | 310,000 | 19.3632 | 3,020,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 584,458,100 | 0 | 19.3529 | 3,020,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 584,458,100 | -459,490,000 | 19.3529 | 3,020,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,043,948,100 | -810,000 | 34.5678 | 3,020,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,044,758,100 | -3,750,000 | 34.5946 | 3,020,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,048,508,100 | -1,300,000 | 34.7188 | 3,020,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,049,808,100 | -380,000 | 34.7619 | 3,020,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,050,188,100 | -890,000 | 34.7744 | 3,020,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,051,078,100 | -30,000 | 34.8039 | 3,020,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,051,108,100 | 170,000 | 34.8049 | 3,020,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,050,938,100 | -530,000 | 34.7993 | 3,020,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,051,468,100 | -10,000 | 34.8168 | 3,020,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,051,478,100 | 1,600,000 | 34.8172 | 3,020,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,049,878,100 | 230,000 | 34.7642 | 3,020,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,049,648,100 | 110,000 | 34.7566 | 3,020,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,049,538,100 | 500,000 | 34.7529 | 3,020,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,049,038,100 | 0 | 34.7364 | 3,020,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,049,038,100 | 0 | 34.7364 | 3,020,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,049,038,100 | -50,000 | 34.7364 | 3,020,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,049,088,100 | 680,000 | 34.7380 | 3,020,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,048,408,100 | 80,000 | 34.7155 | 3,020,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,048,328,100 | 50,000 | 34.7129 | 3,020,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,048,278,100 | 0 | 34.7112 | 3,020,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,048,278,100 | 0 | 34.7112 | 3,020,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,048,278,100 | -410,000 | 34.7112 | 3,020,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,048,688,100 | -110,000 | 34.7248 | 3,020,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,048,798,100 | 0 | 34.7284 | 3,020,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,048,798,100 | 0 | 34.7284 | 3,020,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,048,798,100 | 90,000 | 34.7284 | 3,020,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,048,708,100 | 0 | 34.7254 | 3,020,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,048,708,100 | -90,000 | 34.7254 | 3,020,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,048,798,100 | -10,000 | 34.7284 | 3,020,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,048,808,100 | -1,100,000 | 34.7287 | 3,020,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,049,908,100 | 130,000 | 34.7652 | 3,020,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,049,778,100 | 100,000 | 34.7609 | 3,020,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,049,678,100 | 120,000 | 34.7576 | 3,020,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,049,558,100 | -90,000 | 34.7536 | 3,020,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,049,648,100 | 20,000 | 34.7566 | 3,020,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,049,628,100 | 0 | 34.7559 | 3,020,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,049,628,100 | -530,000 | 34.7559 | 3,020,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,050,158,100 | 170,000 | 34.7734 | 3,020,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,049,988,100 | -80,000 | 34.7678 | 3,020,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,050,068,100 | 90,000 | 34.7705 | 3,020,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,049,978,100 | -2,110,000 | 34.7675 | 3,020,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,052,088,100 | -100,000 | 34.8374 | 3,020,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,052,188,100 | -3,230,000 | 34.8407 | 3,020,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,055,418,100 | -3,290,000 | 34.9476 | 3,020,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,058,708,100 | -2,540,000 | 35.0566 | 3,020,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,061,248,100 | -240,000 | 35.1407 | 3,020,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,061,488,100 | -340,000 | 35.1486 | 3,020,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,061,828,100 | 1,320,000 | 35.1599 | 3,020,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,060,508,100 | 170,000 | 35.1162 | 3,020,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,060,338,100 | -200,000 | 35.1105 | 3,020,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,060,538,100 | 360,000 | 35.1172 | 3,020,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,060,178,100 | -2,130,000 | 35.1052 | 3,020,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,062,308,100 | -3,170,000 | 35.1758 | 3,020,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,065,478,100 | -1,710,000 | 35.2807 | 3,020,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,067,188,100 | -1,530,000 | 35.3374 | 3,020,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,068,718,100 | 1,100,000 | 35.3880 | 3,020,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,067,618,100 | -2,510,000 | 35.3516 | 3,020,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,070,128,100 | -440,000 | 35.4347 | 3,020,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,070,568,100 | -50,000 | 35.4493 | 3,020,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,070,618,100 | 580,000 | 35.4509 | 3,020,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,070,038,100 | -540,000 | 35.4317 | 3,020,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,070,578,100 | -160,000 | 35.4496 | 3,020,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,070,738,100 | -650,000 | 35.4549 | 3,020,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,071,388,100 | 840,000 | 35.4764 | 3,020,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,070,548,100 | -3,170,000 | 35.4486 | 3,020,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,073,718,100 | -2,760,000 | 35.5536 | 3,020,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,076,478,100 | -600,000 | 35.6450 | 3,020,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,077,078,100 | -1,110,000 | 35.6648 | 3,020,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,078,188,100 | -2,110,000 | 35.7016 | 3,020,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,080,298,100 | -1,650,000 | 35.7715 | 3,020,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,081,948,100 | -1,690,000 | 35.8261 | 3,020,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,083,638,100 | -2,190,000 | 35.8821 | 3,020,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,085,828,100 | 250,000 | 35.9546 | 3,020,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,085,578,100 | -230,000 | 35.9463 | 3,020,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,085,808,100 | 0 | 35.9539 | 3,020,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,085,808,100 | -2,410,000 | 35.9539 | 3,020,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,088,218,100 | 4,130,000 | 36.0337 | 3,020,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,084,088,100 | -6,810,000 | 35.8970 | 3,020,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,090,898,100 | -920,000 | 36.1225 | 3,020,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,091,818,100 | -2,000,000 | 36.1529 | 3,020,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,093,818,100 | 1,550,000 | 36.2191 | 3,020,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,092,268,100 | -290,000 | 36.1678 | 3,020,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,092,558,100 | -986,000 | 36.1774 | 3,020,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,093,544,100 | -970,000 | 36.2101 | 3,020,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,094,514,100 | -3,340,000 | 36.2422 | 3,020,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,097,854,100 | -2,795,000 | 36.3528 | 3,020,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,100,649,100 | 6,457,875 | 36.4453 | 3,020,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,094,191,225 | 9,101,225 | 36.2315 | 3,020,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,085,090,000 | 0 | 35.9301 | 3,020,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,085,090,000 | 9,820,000 | 35.9301 | 3,020,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,075,270,000 | 450,400,000 | 35.6050 | 3,020,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 624,870,000 | 0 | 20.6911 | 3,020,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 624,870,000 | 0 | 20.6911 | 3,020,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 624,870,000 | 0 | 20.6911 | 3,020,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 624,870,000 | -9,000 | 20.6911 | 3,020,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 624,879,000 | 2,830,000 | 20.6914 | 3,020,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 622,049,000 | 970,000 | 20.5976 | 3,020,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 621,079,000 | -990,000 | 20.5655 | 3,020,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 622,069,000 | -290,000 | 20.5983 | 3,020,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 622,359,000 | -3,850,000 | 20.6079 | 3,020,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 626,209,000 | -1,870,000 | 20.7354 | 3,020,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 628,079,000 | -720,000 | 20.7973 | 3,020,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 628,799,000 | 290,000 | 20.8212 | 3,020,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 628,509,000 | 640,000 | 20.8116 | 3,020,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 627,869,000 | -370,000 | 20.7904 | 3,020,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 628,239,000 | -780,000 | 20.8026 | 3,020,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 629,019,000 | -1,170,000 | 20.8284 | 3,020,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 630,189,000 | -340,000 | 20.8672 | 3,020,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 630,529,000 | 500,000 | 20.8784 | 3,020,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 630,029,000 | 60,000 | 20.8619 | 3,020,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 629,969,000 | -100,000 | 20.8599 | 3,020,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 630,069,000 | -10,000 | 20.8632 | 3,020,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 630,079,000 | -850,000 | 20.8635 | 3,020,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 630,929,000 | -10,000 | 20.8917 | 3,020,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 630,939,000 | -400,000 | 20.8920 | 3,020,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 631,339,000 | -1,110,000 | 20.9053 | 3,020,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 632,449,000 | -380,000 | 20.9420 | 3,020,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 632,829,000 | -8,550,000 | 20.9546 | 3,020,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 641,379,000 | -1,600,000 | 21.2377 | 3,020,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 642,979,000 | -460,000 | 21.2907 | 3,020,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 643,439,000 | 0 | 21.3059 | 3,020,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 643,439,000 | -940,000 | 21.3059 | 3,020,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 644,379,000 | 10,000 | 21.3371 | 3,020,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 644,369,000 | 30,000 | 21.3367 | 3,020,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 644,339,000 | -340,000 | 21.3357 | 3,020,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 644,679,000 | -710,000 | 21.3470 | 3,020,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 645,389,000 | -700,000 | 21.3705 | 3,020,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 646,089,000 | -1,110,000 | 21.3937 | 3,020,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 647,199,000 | -200,000 | 21.4304 | 3,020,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 647,399,000 | -550,000 | 21.4371 | 3,020,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 647,949,000 | -2,970,000 | 21.4553 | 3,020,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 650,919,000 | -3,840,000 | 21.5536 | 3,020,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 654,759,000 | -3,960,000 | 21.6808 | 3,020,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 658,719,000 | -760,000 | 21.8119 | 3,020,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 659,479,000 | 2,870,000 | 21.8371 | 3,020,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 656,609,000 | -3,660,000 | 21.7420 | 3,020,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 660,269,000 | -2,370,000 | 21.8632 | 3,020,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 662,639,000 | -1,850,000 | 21.9417 | 3,020,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 664,489,000 | 160,000 | 22.0029 | 3,020,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 664,329,000 | 70,000 | 21.9976 | 3,020,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 664,259,000 | 100,000 | 21.9953 | 3,020,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 664,159,000 | -1,225,000 | 21.9920 | 3,020,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 665,384,000 | 310,000 | 22.0326 | 3,020,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 665,074,000 | 0 | 22.0223 | 3,020,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 665,074,000 | -1,500,000 | 22.0223 | 3,020,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 666,574,000 | -15,000 | 22.0720 | 3,020,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 666,589,000 | 200,000 | 22.0725 | 3,020,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 666,389,000 | 0 | 22.0659 | 3,020,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 666,389,000 | 0 | 22.0659 | 3,020,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 666,389,000 | -220,000 | 22.0659 | 3,020,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 666,609,000 | 400,000 | 22.0731 | 3,020,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 666,209,000 | -420,000 | 22.0599 | 3,020,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 666,629,000 | -40,000 | 22.0738 | 3,020,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 666,669,000 | 730,000 | 22.0751 | 3,020,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 665,939,000 | 2,070,000 | 22.0510 | 3,020,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 663,869,000 | 90,000 | 21.9824 | 3,020,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 663,779,000 | 1,272,000 | 21.9794 | 3,020,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 662,507,000 | -120,000 | 21.9373 | 3,020,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 662,627,000 | 310,000 | 21.9413 | 3,020,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 662,317,000 | 1,000,000 | 21.9310 | 3,020,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 661,317,000 | 500,000 | 21.8979 | 3,020,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 660,817,000 | 2,590,000 | 21.8814 | 3,020,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 658,227,000 | 98,000 | 21.7956 | 3,020,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 658,129,000 | 1,110,000 | 21.7924 | 3,020,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 657,019,000 | 230,000 | 21.7556 | 3,020,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 656,789,000 | -160,000 | 21.7480 | 3,020,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 656,949,000 | 180,000 | 21.7533 | 3,020,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 656,769,000 | -1,050,000 | 21.7473 | 3,020,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 657,819,000 | 1,240,000 | 21.7821 | 3,020,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 656,579,000 | 550,000 | 21.7410 | 3,020,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 656,029,000 | 300,000 | 21.7228 | 3,020,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 655,729,000 | -280,000 | 21.7129 | 3,020,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 656,009,000 | -280,000 | 21.7222 | 3,020,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 656,289,000 | 940,000 | 21.7314 | 3,020,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 655,349,000 | 600,000 | 21.7003 | 3,020,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 654,749,000 | -1,060,000 | 21.6804 | 3,020,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 655,809,000 | 320,000 | 21.7155 | 3,020,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 655,489,000 | -100,000 | 21.7049 | 3,020,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 655,589,000 | 1,400,000 | 21.7082 | 3,020,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 654,189,000 | -490,000 | 21.6619 | 3,020,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 654,679,000 | 680,000 | 21.6781 | 3,020,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 653,999,000 | -600,000 | 21.6556 | 3,020,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 654,599,000 | 130,000 | 21.6755 | 3,020,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 654,469,000 | 290,000 | 21.6712 | 3,020,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 654,179,000 | 950,000 | 21.6616 | 3,020,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 653,229,000 | -320,000 | 21.6301 | 3,020,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 653,549,000 | 410,000 | 21.6407 | 3,020,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 653,139,000 | -240,000 | 21.6271 | 3,020,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 653,379,000 | -1,980,000 | 21.6351 | 3,020,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 655,359,000 | -2,670,000 | 21.7006 | 3,020,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 658,029,000 | 0 | 21.7890 | 3,020,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 658,029,000 | -1,940,000 | 21.7890 | 3,020,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 659,969,000 | -2,640,000 | 21.8533 | 3,020,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 662,609,000 | -270,000 | 21.9407 | 3,020,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 662,879,000 | 350,000 | 21.9496 | 3,020,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 662,529,000 | -5,270,000 | 21.9380 | 3,020,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 667,799,000 | -4,140,000 | 22.1125 | 3,020,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 671,939,000 | -890,000 | 22.2496 | 3,020,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 672,829,000 | 19,320,000 | 22.2791 | 3,020,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 653,509,000 | 4,530,000 | 21.6394 | 3,020,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 648,979,000 | 1,640,000 | 21.4894 | 3,020,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 647,339,000 | 560,000 | 21.4351 | 3,020,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 646,779,000 | -610,000 | 21.4165 | 3,020,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 647,389,000 | 140,000 | 21.4367 | 3,020,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 647,249,000 | 1,180,000 | 21.4321 | 3,020,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 646,069,000 | 1,030,000 | 21.3930 | 3,020,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 645,039,000 | 150,000 | 21.3589 | 3,020,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 644,889,000 | 4,740,000 | 21.3539 | 3,020,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 640,149,000 | 330,000 | 21.1970 | 3,020,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 639,819,000 | 0 | 21.1861 | 3,020,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 639,819,000 | 390,000 | 21.1861 | 3,020,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 639,429,000 | -30,000 | 21.1731 | 3,020,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 639,459,000 | 90,000 | 21.1741 | 3,020,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 639,369,000 | 80,000 | 21.1712 | 3,020,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 639,289,000 | 400,000 | 21.1685 | 3,020,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 638,889,000 | 40,000 | 21.1553 | 3,020,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 638,849,000 | 60,000 | 21.1539 | 3,020,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 638,789,000 | -250,000 | 21.1520 | 3,020,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 639,039,000 | 90,000 | 21.1602 | 3,020,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 638,949,000 | -10,000 | 21.1573 | 3,020,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 638,959,000 | 440,000 | 21.1576 | 3,020,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 638,519,000 | 0 | 21.1430 | 3,020,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 638,519,000 | -400,000 | 21.1430 | 3,020,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 638,919,000 | 3,750,000 | 21.1563 | 3,020,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 635,169,000 | 220,000 | 21.0321 | 3,020,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 634,949,000 | 180,000 | 21.0248 | 3,020,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 634,769,000 | 130,000 | 21.0188 | 3,020,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 634,639,000 | 460,000 | 21.0145 | 3,020,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 634,179,000 | 300,000 | 20.9993 | 3,020,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 633,879,000 | -190,000 | 20.9894 | 3,020,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 634,069,000 | 210,000 | 20.9957 | 3,020,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 633,859,000 | -150,000 | 20.9887 | 3,020,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 634,009,000 | 150,000 | 20.9937 | 3,020,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 633,859,000 | -30,000 | 20.9887 | 3,020,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 633,889,000 | -140,000 | 20.9897 | 3,020,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 634,029,000 | 1,280,000 | 20.9943 | 3,020,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 632,749,000 | 20,000 | 20.9520 | 3,020,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 632,729,000 | 0 | 20.9513 | 3,020,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 632,729,000 | 0 | 20.9513 | 3,020,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 632,729,000 | 30,000 | 20.9513 | 3,020,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 632,699,000 | 0 | 20.9503 | 3,020,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 632,699,000 | 100,000 | 20.9503 | 3,020,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 632,599,000 | 260,000 | 20.9470 | 3,020,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 632,339,000 | 20,000 | 20.9384 | 3,020,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 632,319,000 | 110,000 | 20.9377 | 3,020,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 632,209,000 | 0 | 20.9341 | 3,020,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 632,209,000 | -270,000 | 20.9341 | 3,020,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 632,479,000 | 150,000 | 20.9430 | 3,020,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 632,329,000 | 150,000 | 20.9380 | 3,020,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 632,179,000 | 20,000 | 20.9331 | 3,020,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 632,159,000 | -500,000 | 20.9324 | 3,020,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 632,659,000 | -420,000 | 20.9490 | 3,020,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 633,079,000 | 140,000 | 20.9629 | 3,020,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 632,939,000 | 40,000 | 20.9582 | 3,020,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 632,899,000 | 0 | 20.9569 | 3,020,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 632,899,000 | 20,000 | 20.9569 | 3,020,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 632,879,000 | 0 | 20.9563 | 3,020,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 632,879,000 | 0 | 20.9563 | 3,020,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 632,879,000 | 0 | 20.9563 | 3,020,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 632,879,000 | 100,000 | 20.9563 | 3,020,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 632,779,000 | 180,000 | 20.9529 | 3,020,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 632,599,000 | 0 | 20.9470 | 3,020,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 632,599,000 | 0 | 20.9470 | 3,020,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 632,599,000 | 30,000 | 20.9470 | 3,020,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 632,569,000 | 20,000 | 20.9460 | 3,020,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 632,549,000 | 0 | 20.9453 | 3,020,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 632,549,000 | 330,000 | 20.9453 | 3,020,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 632,219,000 | 0 | 20.9344 | 3,020,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 632,219,000 | -30,000 | 20.9344 | 3,020,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 632,249,000 | 0 | 20.9354 | 3,020,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 632,249,000 | -350,000 | 20.9354 | 3,020,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 632,599,000 | 0 | 20.9470 | 3,020,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 632,599,000 | -40,000 | 20.9470 | 3,020,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 632,639,000 | 110,000 | 20.9483 | 3,020,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 632,529,000 | 50,000 | 20.9447 | 3,020,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 632,479,000 | 200,000 | 20.9430 | 3,020,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 632,279,000 | 50,000 | 20.9364 | 3,020,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 632,229,000 | -230,000 | 20.9347 | 3,020,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 632,459,000 | 50,000 | 20.9424 | 3,020,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 632,409,000 | 0 | 20.9407 | 3,020,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 632,409,000 | 10,000 | 20.9407 | 3,020,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 632,399,000 | 0 | 20.9404 | 3,020,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 632,399,000 | 210,000 | 20.9404 | 3,020,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 632,189,000 | 0 | 20.9334 | 3,020,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 632,189,000 | -230,000 | 20.9334 | 3,020,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 632,419,000 | 50,000 | 20.9410 | 3,020,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 632,369,000 | 260,000 | 20.9394 | 3,020,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 632,109,000 | 200,000 | 20.9308 | 3,020,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 631,909,000 | 320,000 | 20.9241 | 3,020,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 631,589,000 | -810,000 | 20.9135 | 3,020,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 632,399,000 | -410,000 | 20.9404 | 3,020,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 632,809,000 | 370,000 | 20.9539 | 3,020,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 632,439,000 | -2,480,000 | 20.9417 | 3,020,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 634,919,000 | 380,000 | 21.0238 | 3,020,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 634,539,000 | 2,780,000 | 21.0112 | 3,020,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 631,759,000 | -290,000 | 20.9192 | 3,020,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 632,049,000 | 1,180,000 | 20.9288 | 3,020,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 630,869,000 | 80,000 | 20.8897 | 3,020,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 630,789,000 | 320,000 | 20.8871 | 3,020,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 630,469,000 | 260,000 | 20.8765 | 3,020,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 630,209,000 | 50,000 | 20.8678 | 3,020,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 630,159,000 | 290,000 | 20.8662 | 3,020,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 629,869,000 | 350,000 | 20.8566 | 3,020,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 629,519,000 | 1,890,000 | 20.8450 | 3,020,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 627,629,000 | 850,000 | 20.7824 | 3,020,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 626,779,000 | 720,000 | 20.7543 | 3,020,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 626,059,000 | 3,790,000 | 20.7304 | 3,020,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 622,269,000 | 0 | 20.6049 | 3,020,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 622,269,000 | 0 | 20.6049 | 3,020,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 622,269,000 | 0 | 20.6049 | 3,020,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 622,269,000 | 100,000 | 20.6049 | 3,020,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 622,169,000 | -30,000 | 20.6016 | 3,020,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 622,199,000 | 30,000 | 20.6026 | 3,020,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 622,169,000 | -30,000 | 20.6016 | 3,020,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 622,199,000 | -110,000 | 20.6026 | 3,020,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 622,309,000 | 0 | 20.6063 | 3,020,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 622,309,000 | -210,000 | 20.6063 | 3,020,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 622,519,000 | 10,000 | 20.6132 | 3,020,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 622,509,000 | -10,000 | 20.6129 | 3,020,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 622,519,000 | 40,000 | 20.6132 | 3,020,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 622,479,000 | 0 | 20.6119 | 3,020,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 622,479,000 | 480,000 | 20.6119 | 3,020,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 621,999,000 | 0 | 20.5960 | 3,020,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 621,999,000 | 110,000 | 20.5960 | 3,020,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 621,889,000 | 200,000 | 20.5924 | 3,020,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 621,689,000 | 0 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 621,689,000 | 130,000 | 20.5857 | 3,020,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 621,559,000 | 0 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 621,559,000 | -10,000 | 20.5814 | 3,020,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 621,569,000 | -30,000 | 20.5818 | 3,020,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 621,599,000 | -20,000 | 20.5827 | 3,020,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 621,619,000 | 150,000 | 20.5834 | 3,020,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 621,469,000 | 100,000 | 20.5784 | 3,020,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 621,369,000 | 0 | 20.5751 | 3,020,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 621,369,000 | 110,000 | 20.5751 | 3,020,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 621,259,000 | 160,000 | 20.5715 | 3,020,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 621,099,000 | -190,000 | 20.5662 | 3,020,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 621,289,000 | 0 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 621,289,000 | 230,000 | 20.5725 | 3,020,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 621,059,000 | 50,000 | 20.5649 | 3,020,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 621,009,000 | -30,000 | 20.5632 | 3,020,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 621,039,000 | 0 | 20.5642 | 3,020,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 621,039,000 | 0 | 20.5642 | 3,020,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 621,039,000 | 0 | 20.5642 | 3,020,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 621,039,000 | 0 | 20.5642 | 3,020,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 621,039,000 | 30,000 | 20.5642 | 3,020,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 621,009,000 | -40,000 | 20.5632 | 3,020,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 621,049,000 | -300,000 | 20.5645 | 3,020,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 621,349,000 | 0 | 20.5745 | 3,020,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 621,349,000 | 0 | 20.5745 | 3,020,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 621,349,000 | 190,000 | 20.5745 | 3,020,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 621,159,000 | 0 | 20.5682 | 3,020,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 621,159,000 | 410,000 | 20.5682 | 3,020,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 620,749,000 | 0 | 20.5546 | 3,020,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 620,749,000 | 150,000 | 20.5546 | 3,020,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 620,599,000 | -510,000 | 20.5496 | 3,020,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 621,109,000 | 160,000 | 20.5665 | 3,020,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 620,949,000 | 280,000 | 20.5612 | 3,020,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 620,669,000 | 110,000 | 20.5520 | 3,020,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 620,559,000 | -160,000 | 20.5483 | 3,020,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 620,719,000 | -40,000 | 20.5536 | 3,020,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 620,759,000 | -80,000 | 20.5549 | 3,020,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 620,839,000 | -80,000 | 20.5576 | 3,020,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 620,919,000 | -100,000 | 20.5602 | 3,020,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 621,019,000 | 0 | 20.5635 | 3,020,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 621,019,000 | 0 | 20.5635 | 3,020,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 621,019,000 | 100,000 | 20.5635 | 3,020,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 620,919,000 | 30,000 | 20.5602 | 3,020,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 620,889,000 | 80,000 | 20.5592 | 3,020,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 620,809,000 | 290,000 | 20.5566 | 3,020,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 620,519,000 | -100,000 | 20.5470 | 3,020,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 620,619,000 | -140,000 | 20.5503 | 3,020,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 620,759,000 | 30,000 | 20.5549 | 3,020,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 620,729,000 | 310,000 | 20.5539 | 3,020,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 620,419,000 | -120,000 | 20.5437 | 3,020,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 620,539,000 | -180,000 | 20.5476 | 3,020,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 620,719,000 | 80,000 | 20.5536 | 3,020,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 620,639,000 | 0 | 20.5510 | 3,020,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 620,639,000 | 0 | 20.5510 | 3,020,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 620,639,000 | 30,000 | 20.5510 | 3,020,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 620,609,000 | 0 | 20.5500 | 3,020,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 620,609,000 | 100,000 | 20.5500 | 3,020,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 620,509,000 | 30,000 | 20.5467 | 3,020,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 620,479,000 | 100,000 | 20.5457 | 3,020,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 620,379,000 | 0 | 20.5424 | 3,020,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 620,379,000 | 0 | 20.5424 | 3,020,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 620,379,000 | 0 | 20.5424 | 3,020,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 620,379,000 | 0 | 20.5424 | 3,020,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 620,379,000 | -70,000 | 20.5424 | 3,020,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 620,449,000 | 0 | 20.5447 | 3,020,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 620,449,000 | -220,000 | 20.5447 | 3,020,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 620,669,000 | 0 | 20.5520 | 3,020,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 620,669,000 | 0 | 20.5520 | 3,020,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 620,669,000 | 0 | 20.5520 | 3,020,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 620,669,000 | 50,000 | 20.5520 | 3,020,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 620,619,000 | 60,000 | 20.5503 | 3,020,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 620,559,000 | 0 | 20.5483 | 3,020,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 620,559,000 | -120,000 | 20.5483 | 3,020,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 620,679,000 | 0 | 20.5523 | 3,020,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 620,679,000 | 0 | 20.5523 | 3,020,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 620,679,000 | 80,000 | 20.5523 | 3,020,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 620,599,000 | 0 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 620,599,000 | 10,000 | 20.5496 | 3,020,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 620,589,000 | 0 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 620,589,000 | -180,000 | 20.5493 | 3,020,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 620,769,000 | 0 | 20.5553 | 3,020,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 620,769,000 | -360,000 | 20.5553 | 3,020,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 621,129,000 | 200,000 | 20.5672 | 3,020,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 620,929,000 | 0 | 20.5606 | 3,020,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 620,929,000 | 0 | 20.5606 | 3,020,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 620,929,000 | -20,000 | 20.5606 | 3,020,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 620,949,000 | 100,000 | 20.5612 | 3,020,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 620,849,000 | 100,000 | 20.5579 | 3,020,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 620,749,000 | -2,000,000 | 20.5546 | 3,020,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 622,749,000 | 20,000 | 20.6208 | 3,020,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 622,729,000 | 0 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 622,729,000 | 0 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 622,729,000 | 0 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 622,729,000 | 0 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 622,729,000 | 0 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 622,729,000 | -170,000 | 20.6202 | 3,020,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 622,899,000 | -380,000 | 20.6258 | 3,020,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 623,279,000 | 170,000 | 20.6384 | 3,020,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 623,109,000 | 0 | 20.6327 | 3,020,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 623,109,000 | 10,000 | 20.6327 | 3,020,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 623,099,000 | 0 | 20.6324 | 3,020,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 623,099,000 | -1,130,000 | 20.6324 | 3,020,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 624,229,000 | 0 | 20.6698 | 3,020,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 624,229,000 | 280,000 | 20.6698 | 3,020,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 623,949,000 | 10,000 | 20.6606 | 3,020,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 623,939,000 | 50,000 | 20.6602 | 3,020,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 623,889,000 | -180,000 | 20.6586 | 3,020,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 624,069,000 | -290,000 | 20.6645 | 3,020,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 624,359,000 | 180,000 | 20.6741 | 3,020,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 624,179,000 | -30,000 | 20.6682 | 3,020,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 624,209,000 | -550,000 | 20.6692 | 3,020,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 624,759,000 | -690,000 | 20.6874 | 3,020,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 625,449,000 | 4,120,000 | 20.7102 | 3,020,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 621,329,000 | 170,000 | 20.5738 | 3,020,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 621,159,000 | -100,000 | 20.5682 | 3,020,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 621,259,000 | -1,290,000 | 20.5715 | 3,020,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 622,549,000 | 0 | 20.6142 | 3,020,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 622,549,000 | 420,000 | 20.6142 | 3,020,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 622,129,000 | 0 | 20.6003 | 3,020,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 622,129,000 | 0 | 20.6003 | 3,020,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 622,129,000 | -390,000 | 20.6003 | 3,020,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 622,519,000 | -150,000 | 20.6132 | 3,020,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 622,669,000 | -100,000 | 20.6182 | 3,020,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 622,769,000 | -10,000 | 20.6215 | 3,020,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 622,779,000 | -100,000 | 20.6218 | 3,020,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 622,879,000 | -270,000 | 20.6251 | 3,020,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 623,149,000 | 0 | 20.6341 | 3,020,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 623,149,000 | 0 | 20.6341 | 3,020,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 623,149,000 | 0 | 20.6341 | 3,020,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 623,149,000 | 90,000 | 20.6341 | 3,020,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 623,059,000 | -140,000 | 20.6311 | 3,020,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 623,199,000 | 0 | 20.6357 | 3,020,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 623,199,000 | 330,000 | 20.6357 | 3,020,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 622,869,000 | -30,000 | 20.6248 | 3,020,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 622,899,000 | -30,000 | 20.6258 | 3,020,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 622,929,000 | -50,000 | 20.6268 | 3,020,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 622,979,000 | -760,000 | 20.6284 | 3,020,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 623,739,000 | 320,000 | 20.6536 | 3,020,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 623,419,000 | -300,000 | 20.6430 | 3,020,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 623,719,000 | 80,000 | 20.6529 | 3,020,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 623,639,000 | -100,000 | 20.6503 | 3,020,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 623,739,000 | -10,000 | 20.6536 | 3,020,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 623,749,000 | 20,000 | 20.6539 | 3,020,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 623,729,000 | 20,000 | 20.6533 | 3,020,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 623,709,000 | 0 | 20.6526 | 3,020,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 623,709,000 | 80,000 | 20.6526 | 3,020,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 623,629,000 | -1,000,000 | 20.6500 | 3,020,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 624,629,000 | -410,000 | 20.6831 | 3,020,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 625,039,000 | 100,000 | 20.6967 | 3,020,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 624,939,000 | 100,000 | 20.6933 | 3,020,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 624,839,000 | -410,000 | 20.6900 | 3,020,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 625,249,000 | 170,000 | 20.7036 | 3,020,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 625,079,000 | -1,740,000 | 20.6980 | 3,020,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 626,819,000 | 70,000 | 20.7556 | 3,020,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 626,749,000 | 100,000 | 20.7533 | 3,020,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 626,649,000 | 0 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 626,649,000 | 0 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 626,649,000 | 0 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 626,649,000 | 0 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 626,649,000 | 0 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 626,649,000 | -100,000 | 20.7500 | 3,020,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 626,749,000 | 0 | 20.7533 | 3,020,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 626,749,000 | 0 | 20.7533 | 3,020,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 626,749,000 | 0 | 20.7533 | 3,020,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 626,749,000 | 0 | 20.7533 | 3,020,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 626,749,000 | 800,000 | 20.7533 | 3,020,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 625,949,000 | 0 | 20.7268 | 3,020,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 625,949,000 | 0 | 20.7268 | 3,020,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 625,949,000 | 0 | 20.7268 | 3,020,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 625,949,000 | 100,000 | 20.7268 | 3,020,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 625,849,000 | -100,000 | 20.7235 | 3,020,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 625,949,000 | 150,000 | 20.7268 | 3,020,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 625,799,000 | 0 | 20.7218 | 3,020,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 625,799,000 | 10,000 | 20.7218 | 3,020,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 625,789,000 | 0 | 20.7215 | 3,020,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 625,789,000 | -60,000 | 20.7215 | 3,020,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 625,849,000 | 0 | 20.7235 | 3,020,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 625,849,000 | -4,000,000 | 20.7235 | 3,020,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 629,849,000 | -200,000 | 20.8559 | 3,020,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 630,049,000 | 0 | 20.8625 | 3,020,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 630,049,000 | -210,000 | 20.8625 | 3,020,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 630,259,000 | 0 | 20.8695 | 3,020,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 630,259,000 | 0 | 20.8695 | 3,020,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 630,259,000 | 0 | 20.8695 | 3,020,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 630,259,000 | 0 | 20.8695 | 3,020,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 630,259,000 | 210,000 | 20.8695 | 3,020,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 630,049,000 | 0 | 20.8625 | 3,020,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 630,049,000 | 0 | 20.8625 | 3,020,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 630,049,000 | -180,000 | 20.8625 | 3,020,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 630,229,000 | 0 | 20.8685 | 3,020,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 630,229,000 | 0 | 20.8685 | 3,020,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 630,229,000 | 110,000 | 20.8685 | 3,020,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 630,119,000 | 0 | 20.8649 | 3,020,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 630,119,000 | 0 | 20.8649 | 3,020,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 630,119,000 | 520,000 | 20.8649 | 3,020,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 629,599,000 | 20,000 | 20.8476 | 3,020,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 629,579,000 | 0 | 20.8470 | 3,020,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 629,579,000 | 0 | 20.8470 | 3,020,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 629,579,000 | 0 | 20.8470 | 3,020,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 629,579,000 | 0 | 20.8470 | 3,020,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 629,579,000 | -15,040,000 | 20.8470 | 3,020,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 644,619,000 | 0 | 21.3450 | 3,020,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 644,619,000 | 40,000 | 21.3450 | 3,020,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 644,579,000 | 0 | 21.3437 | 3,020,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 644,579,000 | 0 | 21.3437 | 3,020,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 644,579,000 | -100,000 | 21.3437 | 3,020,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 644,679,000 | 0 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 644,679,000 | 0 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 644,679,000 | 0 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 644,679,000 | 0 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 644,679,000 | 0 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 644,679,000 | 120,000 | 21.3470 | 3,020,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 644,559,000 | 0 | 21.3430 | 3,020,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 644,559,000 | 0 | 21.3430 | 3,020,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 644,559,000 | -150,000 | 21.3430 | 3,020,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 644,709,000 | -270,000 | 21.3480 | 3,020,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 644,979,000 | 0 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 644,979,000 | -120,000 | 21.3569 | 3,020,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 645,099,000 | 0 | 21.3609 | 3,020,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 645,099,000 | 60,000 | 21.3609 | 3,020,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 645,039,000 | 0 | 21.3589 | 3,020,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 645,039,000 | -100,000 | 21.3589 | 3,020,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 645,139,000 | -100,000 | 21.3622 | 3,020,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 645,239,000 | 0 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 645,239,000 | 160,000 | 21.3655 | 3,020,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 645,079,000 | 0 | 21.3602 | 3,020,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 645,079,000 | 0 | 21.3602 | 3,020,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 645,079,000 | -200,000 | 21.3602 | 3,020,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 645,279,000 | 0 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 645,279,000 | -100,000 | 21.3669 | 3,020,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 645,379,000 | -1,500,000 | 21.3702 | 3,020,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 646,879,000 | -1,510,000 | 21.4198 | 3,020,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 648,389,000 | -1,710,000 | 21.4698 | 3,020,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 650,099,000 | -1,620,000 | 21.5265 | 3,020,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 651,719,000 | 1,900,000 | 21.5801 | 3,020,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 649,819,000 | -1,200,000 | 21.5172 | 3,020,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 651,019,000 | -2,200,000 | 21.5569 | 3,020,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 653,219,000 | -1,400,000 | 21.6298 | 3,020,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 654,619,000 | -1,200,000 | 21.6761 | 3,020,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 655,819,000 | -1,100,000 | 21.7159 | 3,020,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 656,919,000 | -1,000,000 | 21.7523 | 3,020,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 657,919,000 | -1,030,000 | 21.7854 | 3,020,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 658,949,000 | -17,040,000 | 21.8195 | 3,020,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 675,989,000 | 0 | 22.3837 | 3,020,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 675,989,000 | -3,640,000 | 22.3837 | 3,020,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 679,629,000 | 0 | 22.5043 | 3,020,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 679,629,000 | -10,000 | 22.5043 | 3,020,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 679,639,000 | 100,000 | 22.5046 | 3,020,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 679,539,000 | -17,150,000 | 22.5013 | 3,020,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 696,689,000 | -10,000 | 23.0692 | 3,020,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 696,699,000 | 0 | 23.0695 | 3,020,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 696,699,000 | 0 | 23.0695 | 3,020,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 696,699,000 | 0 | 23.0695 | 3,020,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 696,699,000 | 0 | 23.0695 | 3,020,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 696,699,000 | 0 | 23.0695 | 3,020,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 696,699,000 | 230,000 | 23.0695 | 3,020,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 696,469,000 | 0 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 696,469,000 | 80,000 | 23.0619 | 3,020,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 696,389,000 | 0 | 23.0592 | 3,020,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 696,389,000 | 0 | 23.0592 | 3,020,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 696,389,000 | 0 | 23.0592 | 3,020,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 696,389,000 | -50,000 | 23.0592 | 3,020,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 696,439,000 | 100,000 | 23.0609 | 3,020,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 696,339,000 | 0 | 23.0576 | 3,020,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 696,339,000 | -100,000 | 23.0576 | 3,020,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 696,439,000 | 0 | 23.0609 | 3,020,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 696,439,000 | -10,100,000 | 23.0609 | 3,020,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 706,539,000 | -12,980,000 | 23.3953 | 3,020,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 719,519,000 | -140,000 | 23.8251 | 3,020,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 719,659,000 | 0 | 23.8298 | 3,020,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 719,659,000 | 0 | 23.8298 | 3,020,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 719,659,000 | 120,000 | 23.8298 | 3,020,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 719,539,000 | -260,000 | 23.8258 | 3,020,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 719,799,000 | 410,000 | 23.8344 | 3,020,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 719,389,000 | 650,000 | 23.8208 | 3,020,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 718,739,000 | -10,000 | 23.7993 | 3,020,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 718,749,000 | -280,000 | 23.7996 | 3,020,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 719,029,000 | -370,000 | 23.8089 | 3,020,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 719,399,000 | -370,000 | 23.8212 | 3,020,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 719,769,000 | 80,000 | 23.8334 | 3,020,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 719,689,000 | 0 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 719,689,000 | 0 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 719,689,000 | 0 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 719,689,000 | 0 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 719,689,000 | 0 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 719,689,000 | 270,000 | 23.8308 | 3,020,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 719,419,000 | 0 | 23.8218 | 3,020,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 719,419,000 | 420,000 | 23.8218 | 3,020,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 718,999,000 | 40,000 | 23.8079 | 3,020,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 718,959,000 | 0 | 23.8066 | 3,020,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 718,959,000 | 0 | 23.8066 | 3,020,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 718,959,000 | 90,000 | 23.8066 | 3,020,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 718,869,000 | 60,000 | 23.8036 | 3,020,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 718,809,000 | 0 | 23.8016 | 3,020,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 718,809,000 | -1,940,000 | 23.8016 | 3,020,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 720,749,000 | 0 | 23.8659 | 3,020,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 720,749,000 | 0 | 23.8659 | 3,020,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 720,749,000 | 200,000 | 23.8659 | 3,020,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 720,549,000 | 0 | 23.8592 | 3,020,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 720,549,000 | -130,000 | 23.8592 | 3,020,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 720,679,000 | 0 | 23.8635 | 3,020,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 720,679,000 | 0 | 23.8635 | 3,020,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 720,679,000 | -50,000 | 23.8635 | 3,020,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 720,729,000 | 100,000 | 23.8652 | 3,020,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 720,629,000 | -140,000 | 23.8619 | 3,020,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 720,769,000 | -90,000 | 23.8665 | 3,020,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 720,859,000 | 0 | 23.8695 | 3,020,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 720,859,000 | -300,000 | 23.8695 | 3,020,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 721,159,000 | 50,000 | 23.8794 | 3,020,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 721,109,000 | 0 | 23.8778 | 3,020,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 721,109,000 | 0 | 23.8778 | 3,020,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 721,109,000 | 340,000 | 23.8778 | 3,020,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 720,769,000 | 0 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 720,769,000 | 20,000 | 23.8665 | 3,020,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 720,749,000 | 0 | 23.8659 | 3,020,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 720,749,000 | -50,000 | 23.8659 | 3,020,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 720,799,000 | 120,000 | 23.8675 | 3,020,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 720,679,000 | 0 | 23.8635 | 3,020,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 720,679,000 | 20,000 | 23.8635 | 3,020,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 720,659,000 | 0 | 23.8629 | 3,020,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 720,659,000 | 80,000 | 23.8629 | 3,020,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 720,579,000 | -30,000 | 23.8602 | 3,020,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 720,609,000 | -40,000 | 23.8612 | 3,020,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 720,649,000 | 110,000 | 23.8625 | 3,020,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 720,539,000 | 0 | 23.8589 | 3,020,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 720,539,000 | 0 | 23.8589 | 3,020,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 720,539,000 | 0 | 23.8589 | 3,020,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 720,539,000 | -190,000 | 23.8589 | 3,020,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 720,729,000 | 0 | 23.8652 | 3,020,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 720,729,000 | 0 | 23.8652 | 3,020,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 720,729,000 | 0 | 23.8652 | 3,020,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 720,729,000 | -10,000 | 23.8652 | 3,020,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 720,739,000 | 400,000 | 23.8655 | 3,020,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 720,339,000 | 0 | 23.8523 | 3,020,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 720,339,000 | 550,000 | 23.8523 | 3,020,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 719,789,000 | 830,000 | 23.8341 | 3,020,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 718,959,000 | 80,000 | 23.8066 | 3,020,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 718,879,000 | 220,000 | 23.8039 | 3,020,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 718,659,000 | 160,000 | 23.7967 | 3,020,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 718,499,000 | -50,000 | 23.7914 | 3,020,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 718,549,000 | 100,000 | 23.7930 | 3,020,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 718,449,000 | 770,000 | 23.7897 | 3,020,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 717,679,000 | 0 | 23.7642 | 3,020,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 717,679,000 | -100,000 | 23.7642 | 3,020,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 717,779,000 | -60,000 | 23.7675 | 3,020,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 717,839,000 | 0 | 23.7695 | 3,020,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 717,839,000 | 0 | 23.7695 | 3,020,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 717,839,000 | -10,000 | 23.7695 | 3,020,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 717,849,000 | 0 | 23.7698 | 3,020,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 717,849,000 | 330,000 | 23.7698 | 3,020,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 717,519,000 | 0 | 23.7589 | 3,020,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 717,519,000 | -500,000 | 23.7589 | 3,020,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 718,019,000 | -20,000 | 23.7755 | 3,020,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 718,039,000 | -30,000 | 23.7761 | 3,020,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 718,069,000 | -20,000 | 23.7771 | 3,020,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 718,089,000 | 60,000 | 23.7778 | 3,020,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 718,029,000 | 120,000 | 23.7758 | 3,020,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 717,909,000 | 100,000 | 23.7718 | 3,020,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 717,809,000 | -160,000 | 23.7685 | 3,020,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 717,969,000 | -20,000 | 23.7738 | 3,020,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 717,989,000 | -110,000 | 23.7745 | 3,020,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 718,099,000 | 80,000 | 23.7781 | 3,020,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 718,019,000 | -230,000 | 23.7755 | 3,020,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 718,249,000 | -520,000 | 23.7831 | 3,020,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 718,769,000 | -200,000 | 23.8003 | 3,020,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 718,969,000 | -180,000 | 23.8069 | 3,020,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 719,149,000 | 360,000 | 23.8129 | 3,020,000,000 | 2008-01-31 |
| 4325 | 2008-03-27 | 718,789,000 | 110,000 | 23.8010 | 3,020,000,000 | 2008-01-31 |
| 4326 | 2008-03-26 | 718,679,000 | 140,000 | 23.7973 | 3,020,000,000 | 2008-01-31 |
| 4327 | 2008-03-25 | 718,539,000 | -640,000 | 23.7927 | 3,020,000,000 | 2008-01-31 |
| 4328 | 2008-03-20 | 719,179,000 | 150,000 | 23.8139 | 3,020,000,000 | 2008-01-31 |
| 4329 | 2008-03-19 | 719,029,000 | 520,000 | 23.8089 | 3,020,000,000 | 2008-01-31 |
| 4330 | 2008-03-18 | 718,509,000 | 830,000 | 23.7917 | 3,020,000,000 | 2008-01-31 |
| 4331 | 2008-03-17 | 717,679,000 | -230,000 | 23.7642 | 3,020,000,000 | 2008-01-31 |
| 4332 | 2008-03-14 | 717,909,000 | 90,000 | 23.7718 | 3,020,000,000 | 2008-01-31 |
| 4333 | 2008-03-13 | 717,819,000 | -490,000 | 23.7688 | 3,020,000,000 | 2008-01-31 |
| 4334 | 2008-03-12 | 718,309,000 | 840,000 | 23.7851 | 3,020,000,000 | 2008-01-31 |
| 4335 | 2008-03-11 | 717,469,000 | 170,000 | 23.7573 | 3,020,000,000 | 2008-01-31 |
| 4336 | 2008-03-10 | 717,299,000 | 1,200,000 | 23.7516 | 3,020,000,000 | 2008-01-31 |
| 4337 | 2008-03-07 | 716,099,000 | -490,000 | 23.7119 | 3,020,000,000 | 2008-01-31 |
| 4338 | 2008-03-06 | 716,589,000 | 40,000 | 23.7281 | 3,020,000,000 | 2008-01-31 |
| 4339 | 2008-03-05 | 716,549,000 | -250,000 | 23.7268 | 3,020,000,000 | 2008-01-31 |
| 4340 | 2008-03-04 | 716,799,000 | 290,000 | 23.7351 | 3,020,000,000 | 2008-01-31 |
| 4341 | 2008-03-03 | 716,509,000 | -230,000 | 23.7255 | 3,020,000,000 | 2008-01-31 |
| 4342 | 2008-02-29 | 716,739,000 | -100,000 | 23.7331 | 3,020,000,000 | 2008-01-31 |
| 4343 | 2008-02-28 | 716,839,000 | -700,000 | 23.7364 | 3,020,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 717,539,000 | -390,000 | 23.7596 | 3,020,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 717,929,000 | -290,000 | 23.7725 | 3,020,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 718,219,000 | -670,000 | 23.7821 | 3,020,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 718,889,000 | -490,000 | 23.8043 | 3,020,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 719,379,000 | -730,000 | 23.8205 | 3,020,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 720,109,000 | -680,000 | 23.8447 | 3,020,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 720,789,000 | -560,000 | 23.8672 | 3,020,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 721,349,000 | -390,000 | 23.8857 | 3,020,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 721,739,000 | -420,000 | 23.8986 | 3,020,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 722,159,000 | -150,000 | 23.9125 | 3,020,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 722,309,000 | 0 | 23.9175 | 3,020,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 722,309,000 | -230,000 | 23.9175 | 3,020,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 722,539,000 | 30,000 | 23.9251 | 3,020,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 722,509,000 | 0 | 23.9241 | 3,020,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 722,509,000 | 0 | 23.9241 | 3,020,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 722,509,000 | -270,000 | 23.9241 | 3,020,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 722,779,000 | -440,000 | 23.9331 | 3,020,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 723,219,000 | 0 | 23.9476 | 3,020,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 723,219,000 | 0 | 23.9476 | 3,020,000,000 | 2007-12-11 |
| 4363 | 2008-01-29 | 723,219,000 | 200,000 | 23.9476 | 3,020,000,000 | 2007-12-11 |
| 4364 | 2008-01-28 | 723,019,000 | 100,000 | 23.9410 | 3,020,000,000 | 2007-12-11 |
| 4365 | 2008-01-25 | 722,919,000 | 0 | 23.9377 | 3,020,000,000 | 2007-12-11 |
| 4366 | 2008-01-24 | 722,919,000 | 0 | 23.9377 | 3,020,000,000 | 2007-12-11 |
| 4367 | 2008-01-23 | 722,919,000 | -420,000 | 23.9377 | 3,020,000,000 | 2007-12-11 |
| 4368 | 2008-01-22 | 723,339,000 | -810,000 | 23.9516 | 3,020,000,000 | 2007-12-11 |
| 4369 | 2008-01-21 | 724,149,000 | -810,000 | 23.9784 | 3,020,000,000 | 2007-12-11 |
| 4370 | 2008-01-18 | 724,959,000 | -910,000 | 24.0053 | 3,020,000,000 | 2007-12-11 |
| 4371 | 2008-01-17 | 725,869,000 | -1,080,000 | 24.0354 | 3,020,000,000 | 2007-12-11 |
| 4372 | 2008-01-16 | 726,949,000 | -1,100,000 | 24.0712 | 3,020,000,000 | 2007-12-11 |
| 4373 | 2008-01-15 | 728,049,000 | -570,000 | 24.1076 | 3,020,000,000 | 2007-12-11 |
| 4374 | 2008-01-14 | 728,619,000 | -700,000 | 24.1265 | 3,020,000,000 | 2007-12-11 |
| 4375 | 2008-01-11 | 729,319,000 | -850,000 | 24.1496 | 3,020,000,000 | 2007-12-11 |
| 4376 | 2008-01-10 | 730,169,000 | -830,000 | 24.1778 | 3,020,000,000 | 2007-12-11 |
| 4377 | 2008-01-09 | 730,999,000 | -660,000 | 24.2053 | 3,020,000,000 | 2007-12-11 |
| 4378 | 2008-01-08 | 731,659,000 | -640,000 | 24.2271 | 3,020,000,000 | 2007-12-11 |
| 4379 | 2008-01-07 | 732,299,000 | -620,000 | 24.2483 | 3,020,000,000 | 2007-12-11 |
| 4380 | 2008-01-04 | 732,919,000 | -640,000 | 24.2688 | 3,020,000,000 | 2007-12-11 |
| 4381 | 2008-01-03 | 733,559,000 | 0 | 24.2900 | 3,020,000,000 | 2007-12-11 |
| 4382 | 2008-01-02 | 733,559,000 | 120,000 | 24.2900 | 3,020,000,000 | 2007-12-11 |
| 4383 | 2007-12-31 | 733,439,000 | 0 | 24.2861 | 3,020,000,000 | 2007-12-11 |
| 4384 | 2007-12-28 | 733,439,000 | 659,267,100 | 24.2861 | 3,020,000,000 | 2007-12-11 |
| 4385 | 2007-12-27 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4386 | 2007-12-24 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4387 | 2007-12-21 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4388 | 2007-12-20 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4389 | 2007-12-19 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4390 | 2007-12-18 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4391 | 2007-12-17 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4392 | 2007-12-14 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4393 | 2007-12-13 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4394 | 2007-12-12 | 74,171,900 | 0 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4395 | 2007-12-11 | 74,171,900 | -12,000 | 2.4560 | 3,020,000,000 | 2007-12-11 |
| 4396 | 2007-12-10 | 74,183,900 | -44,000 | 24.5642 | 302,000,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 74,227,900 | 0 | 24.5788 | 302,000,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 74,227,900 | 5,892,000 | 24.5788 | 302,000,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 68,335,900 | 3,468,000 | 22.6278 | 302,000,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 64,867,900 | 292,000 | 21.4794 | 302,000,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 64,575,900 | 7,032,000 | 21.3827 | 302,000,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 57,543,900 | 20,000 | 19.0543 | 302,000,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 57,523,900 | -12,000 | 19.0476 | 302,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 57,535,900 | 2,984,000 | 19.0516 | 302,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 54,551,900 | -16,000 | 18.0635 | 302,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 54,567,900 | -8,000 | 18.0688 | 302,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 54,575,900 | -36,000 | 18.0715 | 302,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 54,611,900 | -186,000 | 18.0834 | 302,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 54,797,900 | 16,000 | 18.1450 | 302,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 54,781,900 | 152,000 | 18.1397 | 302,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 54,629,900 | -68,000 | 18.0894 | 302,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 54,697,900 | 1,568,000 | 18.1119 | 302,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 53,129,900 | -64,000 | 17.5927 | 302,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 53,193,900 | -88,000 | 17.6139 | 302,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 53,281,900 | 884,000 | 17.6430 | 302,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 52,397,900 | -5,472,000 | 17.3503 | 302,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 57,869,900 | -348,000 | 19.1622 | 302,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 58,217,900 | 36,000 | 19.2775 | 302,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 58,181,900 | 0 | 19.2655 | 302,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 58,181,900 | -4,000 | 19.2655 | 302,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 58,185,900 | 0 | 19.2669 | 302,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 58,185,900 | -4,000 | 19.2669 | 302,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 58,189,900 | 0 | 19.2682 | 302,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 58,189,900 | 0 | 19.2682 | 302,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 58,189,900 | -2,996,000 | 19.2682 | 302,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 61,185,900 | 0 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 61,185,900 | -20,000 | 20.2602 | 302,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 61,205,900 | 0 | 20.2669 | 302,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 61,205,900 | 0 | 20.2669 | 302,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 61,205,900 | -8,000 | 20.2669 | 302,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 61,213,900 | 0 | 20.2695 | 302,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 61,213,900 | -4,000 | 20.2695 | 302,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 61,217,900 | 0 | 20.2708 | 302,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 61,217,900 | 8,000 | 20.2708 | 302,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 61,209,900 | 0 | 20.2682 | 302,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 61,209,900 | 0 | 20.2682 | 302,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 61,209,900 | -4,000 | 20.2682 | 302,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 61,213,900 | -4,000 | 20.2695 | 302,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 61,217,900 | -100 | 20.2708 | 302,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 61,218,000 | 0 | 20.2709 | 302,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 61,218,000 | -16,000 | 20.2709 | 302,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 61,234,000 | 0 | 20.2762 | 302,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 61,234,000 | -24,000 | 20.2762 | 302,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 61,258,000 | 4,000 | 20.2841 | 302,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 61,254,000 | 12,000 | 20.2828 | 302,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 61,242,000 | -8,000 | 20.2788 | 302,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 61,250,000 | 0 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 61,250,000 | 0 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 61,250,000 | 0 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 61,250,000 | 0 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 61,250,000 | 0 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 61,250,000 | -12,000 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 61,262,000 | 0 | 20.2854 | 302,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 61,262,000 | -4,000 | 20.2854 | 302,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 61,266,000 | 20,000 | 20.2868 | 302,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 61,246,000 | -4,000 | 20.2801 | 302,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 61,250,000 | -8,000 | 20.2815 | 302,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 61,258,000 | -68,000 | 20.2841 | 302,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 61,326,000 | -4,000 | 20.3066 | 302,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 61,330,000 | 4,000 | 20.3079 | 302,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 61,326,000 | -128,000 | 20.3066 | 302,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 61,454,000 | -4,000 | 20.3490 | 302,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 61,458,000 | -8,000 | 20.3503 | 302,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 61,466,000 | -28,000 | 20.3530 | 302,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 61,494,000 | -72,000 | 20.3623 | 302,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 61,566,000 | -4,000 | 20.3861 | 302,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 61,570,000 | -4,000 | 20.3874 | 302,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 61,574,000 | 4,000 | 20.3887 | 302,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 61,570,000 | -40,000 | 20.3874 | 302,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 61,610,000 | -4,000 | 20.4007 | 302,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 61,614,000 | -12,000 | 20.4020 | 302,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 61,626,000 | 24,000 | 20.4060 | 302,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 61,602,000 | -28,000 | 20.3980 | 302,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 61,630,000 | 4,000 | 20.4073 | 302,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 61,626,000 | 0 | 20.4060 | 302,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 61,626,000 | 12,000 | 20.4060 | 302,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 61,614,000 | 4,000 | 20.4020 | 302,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 61,610,000 | -12,000 | 20.4007 | 302,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 61,622,000 | 4,000 | 20.4046 | 302,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 61,618,000 | 4,000 | 20.4033 | 302,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 61,614,000 | 15,933 | 20.4020 | 302,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 61,598,067 | 40,067 | 20.3967 | 302,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 61,558,000 | -12,000 | 20.3834 | 302,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 61,570,000 | 4,000 | 20.3874 | 302,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 61,566,000 | -8,000 | 20.3861 | 302,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 61,574,000 | 0 | 20.3887 | 302,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 61,574,000 | -20,000 | 20.3887 | 302,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 61,594,000 | -4,000 | 20.3954 | 302,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 61,598,000 | -12,000 | 20.3967 | 302,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 61,610,000 | 4,000 | 20.4007 | 302,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 61,606,000 | 0 | 20.3993 | 302,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 61,606,000 | 0 | 20.3993 | 302,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 61,606,000 | 0 | 20.3993 | 302,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 61,606,000 | 48,000 | 20.3993 | 302,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 61,558,000 | 16,000 | 20.3834 | 302,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 61,542,000 | 28,000 | 20.3781 | 302,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 61,514,000 | 20,000 | 20.3689 | 302,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 61,494,000 | 0 | 20.3623 | 302,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 61,494,000 | 12,000 | 20.3623 | 302,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 61,482,000 | 24,000 | 20.3583 | 302,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 61,458,000 | 48,000 | 20.3503 | 302,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 61,410,000 | 20,000 | 20.3344 | 302,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 61,390,000 | 20,000 | 20.3278 | 302,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 61,370,000 | 20,000 | 20.3212 | 302,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 61,350,000 | 20.3146 | 302,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy