Beijing Capital Land Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-09-29	555,556,143	0	36.2840	1,531,134,000	2021-08-31
2	2021-09-28	555,556,143	17,053,716	36.2840	1,531,134,000	2021-08-31
3	2021-09-27	538,502,427	3,894,020	35.1702	1,531,134,000	2021-08-31
4	2021-09-24	534,608,407	10,960,557	34.9158	1,531,134,000	2021-08-31
5	2021-09-23	523,647,850	-100,341	34.2000	1,531,134,000	2021-08-31
6	2021-09-21	523,748,191	-2,463,000	34.2066	1,531,134,000	2021-08-31
7	2021-09-20	526,211,191	-11,216,280	34.3674	1,531,134,000	2021-08-31
8	2021-09-17	537,427,471	557,000	35.1000	1,531,134,000	2021-08-31
9	2021-09-16	536,870,471	-595,000	35.0636	1,531,134,000	2021-08-31
10	2021-09-15	537,465,471	4,718,000	35.1024	1,531,134,000	2021-08-31
11	2021-09-14	532,747,471	-809,000	34.7943	1,531,134,000	2021-08-31
12	2021-09-13	533,556,471	-5,283,000	34.8471	1,531,134,000	2021-08-31
13	2021-09-10	538,839,471	18,303,000	35.1922	1,531,134,000	2021-08-31
14	2021-09-09	520,536,471	-5,586,100	33.9968	1,531,134,000	2021-08-31
15	2021-09-08	526,122,571	-1,819,000	34.3616	1,531,134,000	2021-08-31
16	2021-09-07	527,941,571	-20,609,900	34.4804	1,531,134,000	2021-08-31
17	2021-09-06	548,551,471	2,720,000	35.8265	1,531,134,000	2021-08-31
18	2021-09-03	545,831,471	2,656,967	35.6488	1,531,134,000	2021-08-31
19	2021-09-02	543,174,504	-454,396	35.4753	1,531,134,000	2021-08-31
20	2021-09-01	543,628,900	1,010,000	35.5050	1,531,134,000	2021-08-31
21	2021-08-31	542,618,900	-8,835,531	35.4390	1,531,134,000	2021-08-31
22	2021-08-30	551,454,431	-8,557,040	36.0161	1,531,134,000	2021-07-31
23	2021-08-27	560,011,471	-869,000	36.5749	1,531,134,000	2021-07-31
24	2021-08-26	560,880,471	5,173,595	36.6317	1,531,134,000	2021-07-31
25	2021-08-25	555,706,876	-15,547,784	36.2938	1,531,134,000	2021-07-31
26	2021-08-24	571,254,660	-6,617,687	37.3093	1,531,134,000	2021-07-31
27	2021-08-23	577,872,347	-25,828,772	37.7415	1,531,134,000	2021-07-31
28	2021-08-20	603,701,119	201,000	39.4284	1,531,134,000	2021-07-31
29	2021-08-19	603,500,119	3,063,360	39.4152	1,531,134,000	2021-07-31
30	2021-08-18	600,436,759	-6,260,903	39.2152	1,531,134,000	2021-07-31
31	2021-08-17	606,697,662	1,142,950	39.6241	1,531,134,000	2021-07-31
32	2021-08-16	605,554,712	13,000	39.5494	1,531,134,000	2021-07-31
33	2021-08-13	605,541,712	595,739	39.5486	1,531,134,000	2021-07-31
34	2021-08-12	604,945,973	-3,577,465	39.5097	1,531,134,000	2021-07-31
35	2021-08-11	608,523,438	-1,366,124	39.7433	1,531,134,000	2021-07-31
36	2021-08-10	609,889,562	-632,387	39.8325	1,531,134,000	2021-07-31
37	2021-08-09	610,521,949	-68,252	39.8738	1,531,134,000	2021-07-31
38	2021-08-06	610,590,201	-3,172,000	39.8783	1,531,134,000	2021-07-31
39	2021-08-05	613,762,201	1,219,000	40.0855	1,531,134,000	2021-07-31
40	2021-08-04	612,543,201	1,552,000	40.0059	1,531,134,000	2021-07-31
41	2021-08-03	610,991,201	163,660	39.9045	1,531,134,000	2021-07-31
42	2021-08-02	610,827,541	506,932	39.8938	1,531,134,000	2021-07-31
43	2021-07-30	610,320,609	-131,000	39.8607	1,531,134,000	2021-06-30
44	2021-07-29	610,451,609	6,932,600	39.8692	1,531,134,000	2021-06-30
45	2021-07-28	603,519,009	-2,012,000	39.4165	1,531,134,000	2021-06-30
46	2021-07-27	605,531,009	173,000	39.5479	1,531,134,000	2021-06-30
47	2021-07-26	605,358,009	-4,150,962	39.5366	1,531,134,000	2021-06-30
48	2021-07-23	609,508,971	-346,699	39.8077	1,531,134,000	2021-06-30
49	2021-07-22	609,855,670	4,498,382	39.8303	1,531,134,000	2021-06-30
50	2021-07-21	605,357,288	-3,017,168	39.5365	1,531,134,000	2021-06-30
51	2021-07-20	608,374,456	-2,420,620	39.7336	1,531,134,000	2021-06-30
52	2021-07-19	610,795,076	1,056,379	39.8917	1,531,134,000	2021-06-30
53	2021-07-16	609,738,697	-8,692,706	39.8227	1,531,134,000	2021-06-30
54	2021-07-15	618,431,403	-10,192,306	40.3904	1,531,134,000	2021-06-30
55	2021-07-14	628,623,709	15,412,512	41.0561	1,531,134,000	2021-06-30
56	2021-07-13	613,211,197	4,896,715	40.0495	1,531,134,000	2021-06-30
57	2021-07-12	608,314,482	9,186,272	39.7297	1,531,134,000	2021-06-30
58	2021-07-09	599,128,210	365,965	39.1297	1,531,134,000	2021-06-30
59	2021-07-08	598,762,245	-1,583,501	39.1058	1,531,134,000	2021-06-30
60	2021-07-07	600,345,746	-2,157,000	39.2092	1,531,134,000	2021-06-30
61	2021-07-06	602,502,746	3,601,000	39.3501	1,531,134,000	2021-06-30
62	2021-07-05	598,901,746	-223,027	39.1149	1,531,134,000	2021-06-30
63	2021-07-02	599,124,773	11,383,890	39.1295	1,531,134,000	2021-06-30
64	2021-06-30	587,740,883	820,058	38.3860	1,531,134,000	2021-06-30
65	2021-06-29	586,920,825	26,220,942	38.3324	1,531,134,000	2021-05-31
66	2021-06-28	560,699,883	3,371,000	36.6199	1,531,134,000	2021-05-31
67	2021-06-25	557,328,883	2,220,000	36.3997	1,531,134,000	2021-05-31
68	2021-06-24	555,108,883	478,001	36.2548	1,531,134,000	2021-05-31
69	2021-06-23	554,630,882	-153,999	36.2235	1,531,134,000	2021-05-31
70	2021-06-22	554,784,881	-479,972	36.2336	1,531,134,000	2021-05-31
71	2021-06-21	555,264,853	1,574,300	36.2649	1,531,134,000	2021-05-31
72	2021-06-18	553,690,553	622,282	36.1621	1,531,134,000	2021-05-31
73	2021-06-17	553,068,271	-1,354,465	36.1215	1,531,134,000	2021-05-31
74	2021-06-16	554,422,736	258,000	36.2099	1,531,134,000	2021-05-31
75	2021-06-15	554,164,736	770,914	36.1931	1,531,134,000	2021-05-31
76	2021-06-11	553,393,822	-1,768,000	36.1427	1,531,134,000	2021-05-31
77	2021-06-10	555,161,822	3,487,886	36.2582	1,531,134,000	2021-05-31
78	2021-06-09	551,673,936	495,999	36.0304	1,531,134,000	2021-05-31
79	2021-06-08	551,177,937	-158,000	35.9980	1,531,134,000	2021-05-31
80	2021-06-07	551,335,937	1,319,000	36.0083	1,531,134,000	2021-05-31
81	2021-06-04	550,016,937	-289,866	35.9222	1,531,134,000	2021-05-31
82	2021-06-03	550,306,803	89,234	35.9411	1,531,134,000	2021-05-31
83	2021-06-02	550,217,569	377,980	35.9353	1,531,134,000	2021-05-31
84	2021-06-01	549,839,589	1,285,000	35.9106	1,531,134,000	2021-05-31
85	2021-05-31	548,554,589	3,864,000	35.8267	1,531,134,000	2021-05-31
86	2021-05-28	544,690,589	3,296,489	35.5743	1,531,134,000	2021-04-30
87	2021-05-27	541,394,100	804,511	35.3590	1,531,134,000	2021-04-30
88	2021-05-26	540,589,589	40,000	35.3065	1,531,134,000	2021-04-30
89	2021-05-25	540,549,589	462,000	35.3039	1,531,134,000	2021-04-30
90	2021-05-24	540,087,589	-118,000	35.2737	1,531,134,000	2021-04-30
91	2021-05-21	540,205,589	-613,999	35.2814	1,531,134,000	2021-04-30
92	2021-05-20	540,819,588	5,140	35.3215	1,531,134,000	2021-04-30
93	2021-05-18	540,814,448	411,190	35.3212	1,531,134,000	2021-04-30
94	2021-05-17	540,403,258	-674,307	35.2943	1,531,134,000	2021-04-30
95	2021-05-14	541,077,565	-644,000	35.3384	1,531,134,000	2021-04-30
96	2021-05-13	541,721,565	-1,584,000	35.3804	1,531,134,000	2021-04-30
97	2021-05-12	543,305,565	-3,244,734	35.4839	1,531,134,000	2021-04-30
98	2021-05-11	546,550,299	-206,651	35.6958	1,531,134,000	2021-04-30
99	2021-05-10	546,756,950	306,000	35.7093	1,531,134,000	2021-04-30
100	2021-05-07	546,450,950	-131,000	35.6893	1,531,134,000	2021-04-30
101	2021-05-06	546,581,950	161	35.6979	1,531,134,000	2021-04-30
102	2021-05-05	546,581,789	550,001	35.6978	1,531,134,000	2021-04-30
103	2021-05-04	546,031,788	-1,267,037	35.6619	1,531,134,000	2021-04-30
104	2021-05-03	547,298,825	90,000	35.7447	1,531,134,000	2021-04-30
105	2021-04-30	547,208,825	-315,173	35.7388	1,531,134,000	2021-04-30
106	2021-04-29	547,523,998	-2,058,581	35.7594	1,531,134,000	2021-03-31
107	2021-04-28	549,582,579	1,515,753	35.8938	1,531,134,000	2021-03-31
108	2021-04-27	548,066,826	-842,000	35.7948	1,531,134,000	2021-03-31
109	2021-04-26	548,908,826	1,522,000	35.8498	1,531,134,000	2021-03-31
110	2021-04-23	547,386,826	1,951,554	35.7504	1,531,134,000	2021-03-31
111	2021-04-22	545,435,272	374,000	35.6230	1,531,134,000	2021-03-31
112	2021-04-21	545,061,272	-1,221,600	35.5985	1,531,134,000	2021-03-31
113	2021-04-20	546,282,872	-114,381	35.6783	1,531,134,000	2021-03-31
114	2021-04-19	546,397,253	866,000	35.6858	1,531,134,000	2021-03-31
115	2021-04-16	545,531,253	6,000	35.6292	1,531,134,000	2021-03-31
116	2021-04-15	545,525,253	-160,301	35.6288	1,531,134,000	2021-03-31
117	2021-04-14	545,685,554	832,000	35.6393	1,531,134,000	2021-03-31
118	2021-04-13	544,853,554	238,000	35.5850	1,531,134,000	2021-03-31
119	2021-04-12	544,615,554	-820,000	35.5694	1,531,134,000	2021-03-31
120	2021-04-09	545,435,554	322,000	35.6230	1,531,134,000	2021-03-31
121	2021-04-08	545,113,554	542,000	35.6019	1,531,134,000	2021-03-31
122	2021-04-07	544,571,554	994,000	35.5666	1,531,134,000	2021-03-31
123	2021-04-01	543,577,554	8,275,500	35.5016	1,531,134,000	2021-03-31
124	2021-03-31	535,302,054	3,704,000	34.9611	1,531,134,000	2021-03-31
125	2021-03-30	531,598,054	1,126,000	34.7192	1,531,134,000	2021-02-28
126	2021-03-29	530,472,054	2,852,000	34.6457	1,531,134,000	2021-02-28
127	2021-03-26	527,620,054	96,323	34.4594	1,531,134,000	2021-02-28
128	2021-03-25	527,523,731	1,103,600	34.4531	1,531,134,000	2021-02-28
129	2021-03-24	526,420,131	240,675	34.3811	1,531,134,000	2021-02-28
130	2021-03-23	526,179,456	17,463,000	34.3653	1,531,134,000	2021-02-28
131	2021-03-22	508,716,456	-40,671	33.2248	1,531,134,000	2021-02-28
132	2021-03-19	508,757,127	-202,000	33.2275	1,531,134,000	2021-02-28
133	2021-03-18	508,959,127	-474,000	33.2407	1,531,134,000	2021-02-28
134	2021-03-17	509,433,127	1,304,302	33.2716	1,531,134,000	2021-02-28
135	2021-03-16	508,128,825	-36,000	33.1864	1,531,134,000	2021-02-28
136	2021-03-15	508,164,825	304,000	33.1888	1,531,134,000	2021-02-28
137	2021-03-12	507,860,825	1,322,000	33.1689	1,531,134,000	2021-02-28
138	2021-03-11	506,538,825	765,000	33.0826	1,531,134,000	2021-02-28
139	2021-03-10	505,773,825	106,121	33.0326	1,531,134,000	2021-02-28
140	2021-03-09	505,667,704	-10,693,000	33.0257	1,531,134,000	2021-02-28
141	2021-03-08	516,360,704	3,418,900	33.7241	1,531,134,000	2021-02-28
142	2021-03-05	512,941,804	2,422,000	33.5008	1,531,134,000	2021-02-28
143	2021-03-04	510,519,804	1,340,000	33.3426	1,531,134,000	2021-02-28
144	2021-03-03	509,179,804	17,434,349	33.2551	1,531,134,000	2021-02-28
145	2021-03-02	491,745,455	-348,800	32.1164	1,531,134,000	2021-02-28
146	2021-03-01	492,094,255	2,577,800	32.1392	1,531,134,000	2021-02-28
147	2021-02-26	489,516,455	2,808,000	31.9708	1,531,134,000	2021-01-31
148	2021-02-25	486,708,455	4,851,620	31.7875	1,531,134,000	2021-01-31
149	2021-02-24	481,856,835	930,680	31.4706	1,531,134,000	2021-01-31
150	2021-02-23	480,926,155	17,454,000	31.4098	1,531,134,000	2021-01-31
151	2021-02-22	463,472,155	1,854,000	30.2699	1,531,134,000	2021-01-31
152	2021-02-19	461,618,155	-1,381,999	30.1488	1,531,134,000	2021-01-31
153	2021-02-18	463,000,154	814,404	30.2390	1,531,134,000	2021-01-31
154	2021-02-17	462,185,750	745,662	30.1858	1,531,134,000	2021-01-31
155	2021-02-16	461,440,088	433,804	30.1371	1,531,134,000	2021-01-31
156	2021-02-11	461,006,284	0	30.1088	1,531,134,000	2021-01-31
157	2021-02-10	461,006,284	1,014,000	30.1088	1,531,134,000	2021-01-31
158	2021-02-09	459,992,284	588,000	30.0426	1,531,134,000	2021-01-31
159	2021-02-08	459,404,284	-1,558,000	30.0042	1,531,134,000	2021-01-31
160	2021-02-05	460,962,284	25,120,500	30.1059	1,531,134,000	2021-01-31
161	2021-02-04	435,841,784	-1,860,000	28.4653	1,531,134,000	2021-01-31
162	2021-02-03	437,701,784	2,316,000	28.5868	1,531,134,000	2021-01-31
163	2021-02-02	435,385,784	1,922,000	28.4355	1,531,134,000	2021-01-31
164	2021-02-01	433,463,784	-718,157	28.3100	1,531,134,000	2021-01-31
165	2021-01-29	434,181,941	940,000	28.3569	1,531,134,000	2020-12-31
166	2021-01-28	433,241,941	-32,000,554	28.2955	1,531,134,000	2020-12-31
167	2021-01-27	465,242,495	238,000	30.3855	1,531,134,000	2020-12-31
168	2021-01-26	465,004,495	-332,000	30.3699	1,531,134,000	2020-12-31
169	2021-01-25	465,336,495	186,000	30.3916	1,531,134,000	2020-12-31
170	2021-01-22	465,150,495	-953,400	30.3795	1,531,134,000	2020-12-31
171	2021-01-21	466,103,895	518,631	30.4417	1,531,134,000	2020-12-31
172	2021-01-20	465,585,264	-144,156	30.4079	1,531,134,000	2020-12-31
173	2021-01-19	465,729,420	-168,000	30.4173	1,531,134,000	2020-12-31
174	2021-01-18	465,897,420	22,000	30.4283	1,531,134,000	2020-12-31
175	2021-01-15	465,875,420	29,841,000	30.4268	1,531,134,000	2020-12-31
176	2021-01-14	436,034,420	2,550,554	28.4779	1,531,134,000	2020-12-31
177	2021-01-13	433,483,866	-154,000	28.3113	1,531,134,000	2020-12-31
178	2021-01-12	433,637,866	58,739	28.3214	1,531,134,000	2020-12-31
179	2021-01-11	433,579,127	-30,129,009	28.3175	1,531,134,000	2020-12-31
180	2021-01-08	463,708,136	-2,691	30.2853	1,531,134,000	2020-12-31
181	2021-01-07	463,710,827	-1,749,000	30.2855	1,531,134,000	2020-12-31
182	2021-01-06	465,459,827	-231,000	30.3997	1,531,134,000	2020-12-31
183	2021-01-05	465,690,827	219,000	30.4148	1,531,134,000	2020-12-31
184	2021-01-04	465,471,827	-123,000	30.4005	1,531,134,000	2020-12-31
185	2020-12-31	465,594,827	0	30.4085	1,531,134,000	2020-12-31
186	2020-12-30	465,594,827	-133,901	30.4085	1,531,134,000	2020-11-30
187	2020-12-29	465,728,728	-209,267	30.4172	1,531,134,000	2020-11-30
188	2020-12-28	465,937,995	488,000	30.4309	1,531,134,000	2020-11-30
189	2020-12-24	465,449,995	0	30.3990	1,531,134,000	2020-11-30
190	2020-12-23	465,449,995	-3,404,733	30.3990	1,531,134,000	2020-11-30
191	2020-12-22	468,854,728	733,000	30.6214	1,531,134,000	2020-11-30
192	2020-12-21	468,121,728	1,550,000	30.5735	1,531,134,000	2020-11-30
193	2020-12-18	466,571,728	-305,000	30.4723	1,531,134,000	2020-11-30
194	2020-12-17	466,876,728	370,753	30.4922	1,531,134,000	2020-11-30
195	2020-12-16	466,505,975	2,237,000	30.4680	1,531,134,000	2020-11-30
196	2020-12-15	464,268,975	-1,804,000	30.3219	1,531,134,000	2020-11-30
197	2020-12-14	466,072,975	1,342,000	30.4397	1,531,134,000	2020-11-30
198	2020-12-11	464,730,975	1,086,000	30.3521	1,531,134,000	2020-11-30
199	2020-12-10	463,644,975	-394,100	30.2811	1,531,134,000	2020-11-30
200	2020-12-09	464,039,075	699,861	30.3069	1,531,134,000	2020-11-30
201	2020-12-08	463,339,214	-743,099	30.2612	1,531,134,000	2020-11-30
202	2020-12-07	464,082,313	1,904,000	30.3097	1,531,134,000	2020-11-30
203	2020-12-04	462,178,313	-387,900	30.1854	1,531,134,000	2020-11-30
204	2020-12-03	462,566,213	-10,272,000	30.2107	1,531,134,000	2020-11-30
205	2020-12-02	472,838,213	1,082,000	30.8816	1,531,134,000	2020-11-30
206	2020-12-01	471,756,213	-222,515	30.8109	1,531,134,000	2020-11-30
207	2020-11-30	471,978,728	417,515	30.8254	1,531,134,000	2020-11-30
208	2020-11-27	471,561,213	220,000	30.7982	1,531,134,000	2020-10-31
209	2020-11-26	471,341,213	218,000	30.7838	1,531,134,000	2020-10-31
210	2020-11-25	471,123,213	700,000	30.7696	1,531,134,000	2020-10-31
211	2020-11-24	470,423,213	-352,000	30.7238	1,531,134,000	2020-10-31
212	2020-11-23	470,775,213	-194,000	30.7468	1,531,134,000	2020-10-31
213	2020-11-20	470,969,213	-18,000	30.7595	1,531,134,000	2020-10-31
214	2020-11-19	470,987,213	-72,000	30.7607	1,531,134,000	2020-10-31
215	2020-11-18	471,059,213	632,100	30.7654	1,531,134,000	2020-10-31
216	2020-11-17	470,427,113	-234,000	30.7241	1,531,134,000	2020-10-31
217	2020-11-16	470,661,113	-114,000	30.7394	1,531,134,000	2020-10-31
218	2020-11-13	470,775,113	-662,000	30.7468	1,531,134,000	2020-10-31
219	2020-11-12	471,437,113	-817,753	30.7901	1,531,134,000	2020-10-31
220	2020-11-11	472,254,866	1,217,239	30.8435	1,531,134,000	2020-10-31
221	2020-11-10	471,037,627	1,458,000	30.7640	1,531,134,000	2020-10-31
222	2020-11-09	469,579,627	368,000	30.6687	1,531,134,000	2020-10-31
223	2020-11-06	469,211,627	337,000	30.6447	1,531,134,000	2020-10-31
224	2020-11-05	468,874,627	-593,000	30.6227	1,531,134,000	2020-10-31
225	2020-11-04	469,467,627	2,352,000	30.6614	1,531,134,000	2020-10-31
226	2020-11-03	467,115,627	844,000	30.5078	1,531,134,000	2020-10-31
227	2020-11-02	466,271,627	106,000	30.4527	1,531,134,000	2020-10-31
228	2020-10-30	466,165,627	22,000	30.4458	1,531,134,000	2020-09-30
229	2020-10-29	466,143,627	-537,456	30.4443	1,531,134,000	2020-09-30
230	2020-10-28	466,681,083	879,999	30.4794	1,531,134,000	2020-09-30
231	2020-10-27	465,801,084	3,187,113	30.4220	1,531,134,000	2020-09-30
232	2020-10-23	462,613,971	1,315,682	30.2138	1,531,134,000	2020-09-30
233	2020-10-22	461,298,289	12,000	30.1279	1,531,134,000	2020-09-30
234	2020-10-21	461,286,289	-49,000	30.1271	1,531,134,000	2020-09-30
235	2020-10-20	461,335,289	-272,399	30.1303	1,531,134,000	2020-09-30
236	2020-10-19	461,607,688	-150,239	30.1481	1,531,134,000	2020-09-30
237	2020-10-16	461,757,927	222,000	30.1579	1,531,134,000	2020-09-30
238	2020-10-15	461,535,927	1,422,000	30.1434	1,531,134,000	2020-09-30
239	2020-10-14	460,113,927	97,115	30.0505	1,531,134,000	2020-09-30
240	2020-10-12	460,016,812	1,596,000	30.0442	1,531,134,000	2020-09-30
241	2020-10-09	458,420,812	153,285	29.9400	1,531,134,000	2020-09-30
242	2020-10-08	458,267,527	-40,285	29.9299	1,531,134,000	2020-09-30
243	2020-10-07	458,307,812	-992,760	29.9326	1,531,134,000	2020-09-30
244	2020-10-06	459,300,572	-437,943	29.9974	1,531,134,000	2020-09-30
245	2020-10-05	459,738,515	401,000	30.0260	1,531,134,000	2020-09-30
246	2020-09-30	459,337,515	195,761	29.9998	1,531,134,000	2020-09-30
247	2020-09-29	459,141,754	1,043,238	29.9870	1,531,134,000	2020-08-31
248	2020-09-28	458,098,516	96,700	29.9189	1,531,134,000	2020-08-31
249	2020-09-25	458,001,816	387,761	29.9126	1,531,134,000	2020-08-31
250	2020-09-24	457,614,055	468,000	29.8873	1,531,134,000	2020-08-31
251	2020-09-23	457,146,055	212,000	29.8567	1,531,134,000	2020-08-31
252	2020-09-22	456,934,055	1,024,000	29.8429	1,531,134,000	2020-08-31
253	2020-09-21	455,910,055	136,239	29.7760	1,531,134,000	2020-08-31
254	2020-09-18	455,773,816	116,261	29.7671	1,531,134,000	2020-08-31
255	2020-09-17	455,657,555	194,400	29.7595	1,531,134,000	2020-08-31
256	2020-09-16	455,463,155	-768,125	29.7468	1,531,134,000	2020-08-31
257	2020-09-15	456,231,280	-1,377,875	29.7970	1,531,134,000	2020-08-31
258	2020-09-14	457,609,155	263,456	29.8869	1,531,134,000	2020-08-31
259	2020-09-11	457,345,699	-12,000	29.8697	1,531,134,000	2020-08-31
260	2020-09-10	457,357,699	-857,765	29.8705	1,531,134,000	2020-08-31
261	2020-09-09	458,215,464	1,446,066	29.9265	1,531,134,000	2020-08-31
262	2020-09-08	456,769,398	-503,493	29.8321	1,531,134,000	2020-08-31
263	2020-09-07	457,272,891	-28,042	29.8650	1,531,134,000	2020-08-31
264	2020-09-04	457,300,933	-2,976,237	29.8668	1,531,134,000	2020-08-31
265	2020-09-03	460,277,170	530,730	30.0612	1,531,134,000	2020-08-31
266	2020-09-02	459,746,440	-380,000	30.0265	1,531,134,000	2020-08-31
267	2020-09-01	460,126,440	-2,609,241	30.0514	1,531,134,000	2020-08-31
268	2020-08-31	462,735,681	674,161	30.2218	1,531,134,000	2020-08-31
269	2020-08-28	462,061,520	3,332,379	30.1777	1,531,134,000	2020-07-31
270	2020-08-27	458,729,141	1,962,775	29.9601	1,531,134,000	2020-07-31
271	2020-08-26	456,766,366	1,840,000	29.8319	1,531,134,000	2020-07-31
272	2020-08-25	454,926,366	572,000	29.7117	1,531,134,000	2020-07-31
273	2020-08-24	454,354,366	773,025	29.6744	1,531,134,000	2020-07-31
274	2020-08-21	453,581,341	-1,332,311	29.6239	1,531,134,000	2020-07-31
275	2020-08-20	454,913,652	6,040,396	29.7109	1,531,134,000	2020-07-31
276	2020-08-19	448,873,256	-79,071	29.3164	1,531,134,000	2020-07-31
277	2020-08-18	448,952,327	-122,333	29.3216	1,531,134,000	2020-07-31
278	2020-08-17	449,074,660	-72,000	29.3295	1,531,134,000	2020-07-31
279	2020-08-14	449,146,660	-468,000	29.3342	1,531,134,000	2020-07-31
280	2020-08-13	449,614,660	114,000	29.3648	1,531,134,000	2020-07-31
281	2020-08-12	449,500,660	-158,932	29.3574	1,531,134,000	2020-07-31
282	2020-08-11	449,659,592	77,976	29.3677	1,531,134,000	2020-07-31
283	2020-08-10	449,581,616	-269,601	29.3627	1,531,134,000	2020-07-31
284	2020-08-07	449,851,217	-60,350	29.3803	1,531,134,000	2020-07-31
285	2020-08-06	449,911,567	-759,688	29.3842	1,531,134,000	2020-07-31
286	2020-08-05	450,671,255	751,538	29.4338	1,531,134,000	2020-07-31
287	2020-08-04	449,919,717	-1,328,228	29.3847	1,531,134,000	2020-07-31
288	2020-08-03	451,247,945	164,000	29.4715	1,531,134,000	2020-07-31
289	2020-07-31	451,083,945	2,055,772	29.4608	1,531,134,000	2020-07-31
290	2020-07-30	449,028,173	796,234	29.3265	1,531,134,000	2020-06-30
291	2020-07-29	448,231,939	-294,000	29.2745	1,531,134,000	2020-06-30
292	2020-07-28	448,525,939	-823,392	29.2937	1,531,134,000	2020-06-30
293	2020-07-27	449,349,331	467,392	29.3475	1,531,134,000	2020-06-30
294	2020-07-24	448,881,939	-1,100,000	29.3170	1,531,134,000	2020-06-30
295	2020-07-23	449,981,939	591,500	29.3888	1,531,134,000	2020-06-30
296	2020-07-22	449,390,439	-28,500	29.3502	1,531,134,000	2020-06-30
297	2020-07-21	449,418,939	-760,892	29.3520	1,531,134,000	2020-06-30
298	2020-07-20	450,179,831	-335,108	29.4017	1,531,134,000	2020-06-30
299	2020-07-17	450,514,939	-1,968,644	29.4236	1,531,134,000	2020-06-30
300	2020-07-16	452,483,583	208,244	29.5522	1,531,134,000	2020-06-30
301	2020-07-15	452,275,339	-696,000	29.5386	1,531,134,000	2020-06-30
302	2020-07-14	452,971,339	330,208	29.5840	1,531,134,000	2020-06-30
303	2020-07-13	452,641,131	1,398,812	29.5625	1,531,134,000	2020-06-30
304	2020-07-10	451,242,319	276,000	29.4711	1,531,134,000	2020-06-30
305	2020-07-09	450,966,319	-486,812	29.4531	1,531,134,000	2020-06-30
306	2020-07-08	451,453,131	1,413,555	29.4849	1,531,134,000	2020-06-30
307	2020-07-07	450,039,576	-492,000	29.3926	1,531,134,000	2020-06-30
308	2020-07-06	450,531,576	-1,105,034	29.4247	1,531,134,000	2020-06-30
309	2020-07-03	451,636,610	-1,448,500	29.4969	1,531,134,000	2020-06-30
310	2020-07-02	453,085,110	-1,130,000	29.5915	1,531,134,000	2020-06-30
311	2020-06-30	454,215,110	-1,669,555	29.6653	1,531,134,000	2020-06-30
312	2020-06-29	455,884,665	-337,500	29.7743	1,531,134,000	2020-05-31
313	2020-06-26	456,222,165	-1,408,749	29.7964	1,531,134,000	2020-05-31
314	2020-06-24	457,630,914	-372,000	29.8884	1,531,134,000	2020-05-31
315	2020-06-23	458,002,914	1,046,000	29.9127	1,531,134,000	2020-05-31
316	2020-06-22	456,956,914	48,000	29.8443	1,531,134,000	2020-05-31
317	2020-06-19	456,908,914	28,101,404	29.8412	1,531,134,000	2020-05-31
318	2020-06-18	428,807,510	-28,634,836	28.0059	1,531,134,000	2020-05-31
319	2020-06-17	457,442,346	-2,239,151	29.8760	1,531,134,000	2020-05-31
320	2020-06-16	459,681,497	-340,000	30.0223	1,531,134,000	2020-05-31
321	2020-06-15	460,021,497	169,605	30.0445	1,531,134,000	2020-05-31
322	2020-06-12	459,851,892	-480,593	30.0334	1,531,134,000	2020-05-31
323	2020-06-11	460,332,485	582,000	30.0648	1,531,134,000	2020-05-31
324	2020-06-10	459,750,485	-2,740,312	30.0268	1,531,134,000	2020-05-31
325	2020-06-09	462,490,797	-27,504	30.2058	1,531,134,000	2020-05-31
326	2020-06-08	462,518,301	426,000	30.2076	1,531,134,000	2020-05-31
327	2020-06-05	462,092,301	224,000	30.1797	1,531,134,000	2020-05-31
328	2020-06-04	461,868,301	160,000	30.1651	1,531,134,000	2020-05-31
329	2020-06-03	461,708,301	-712,000	30.1547	1,531,134,000	2020-05-31
330	2020-06-02	462,420,301	-23,000	30.2012	1,531,134,000	2020-05-31
331	2020-06-01	462,443,301	-1,375,914	30.2027	1,531,134,000	2020-05-31
332	2020-05-29	463,819,215	-372,000	30.2925	1,531,134,000	2020-04-30
333	2020-05-28	464,191,215	690,000	30.3168	1,531,134,000	2020-04-30
334	2020-05-27	463,501,215	419,814	30.2718	1,531,134,000	2020-04-30
335	2020-05-26	463,081,401	600,000	30.2443	1,531,134,000	2020-04-30
336	2020-05-25	462,481,401	-1,324,000	30.2052	1,531,134,000	2020-04-30
337	2020-05-22	463,805,401	305,280	30.2916	1,531,134,000	2020-04-30
338	2020-05-21	463,500,121	959,373	30.2717	1,531,134,000	2020-04-30
339	2020-05-20	462,540,748	1,368,386	30.2090	1,531,134,000	2020-04-30
340	2020-05-19	461,172,362	87,000	30.1197	1,531,134,000	2020-04-30
341	2020-05-18	461,085,362	-2,916,000	30.1140	1,531,134,000	2020-04-30
342	2020-05-15	464,001,362	380,000	30.3044	1,531,134,000	2020-04-30
343	2020-05-14	463,621,362	787,469	30.2796	1,531,134,000	2020-04-30
344	2020-05-13	462,833,893	-5,264,000	30.2282	1,531,134,000	2020-04-30
345	2020-05-12	468,097,893	-1,019,259	30.5720	1,531,134,000	2020-04-30
346	2020-05-11	469,117,152	1,277,717	30.6385	1,531,134,000	2020-04-30
347	2020-05-08	467,839,435	-972,000	30.5551	1,531,134,000	2020-04-30
348	2020-05-07	468,811,435	-325,630	30.6186	1,531,134,000	2020-04-30
349	2020-05-06	469,137,065	-989,575	30.6398	1,531,134,000	2020-04-30
350	2020-05-05	470,126,640	761,997	30.7045	1,531,134,000	2020-04-30
351	2020-05-04	469,364,643	-198,000	30.6547	1,531,134,000	2020-04-30
352	2020-04-29	469,562,643	-2,337,025	30.6676	1,531,134,000	2020-03-31
353	2020-04-28	471,899,668	53,830	30.8203	1,531,134,000	2020-03-31
354	2020-04-27	471,845,838	42,000	30.8168	1,531,134,000	2020-03-31
355	2020-04-24	471,803,838	-709,306	30.8140	1,531,134,000	2020-03-31
356	2020-04-23	472,513,144	863,000	30.8603	1,531,134,000	2020-03-31
357	2020-04-22	471,650,144	-322,000	30.8040	1,531,134,000	2020-03-31
358	2020-04-21	471,972,144	-1,487,400	30.8250	1,531,134,000	2020-03-31
359	2020-04-20	473,459,544	-349,081	30.9221	1,531,134,000	2020-03-31
360	2020-04-17	473,808,625	1,094,205	30.9449	1,531,134,000	2020-03-31
361	2020-04-16	472,714,420	-755,509	30.8735	1,531,134,000	2020-03-31
362	2020-04-15	473,469,929	118,497	30.9228	1,531,134,000	2020-03-31
363	2020-04-14	473,351,432	666,000	30.9151	1,531,134,000	2020-03-31
364	2020-04-09	472,685,432	-2,190,531	30.8716	1,531,134,000	2020-03-31
365	2020-04-08	474,875,963	-538,000	31.0147	1,531,134,000	2020-03-31
366	2020-04-07	475,413,963	2,984,748	31.0498	1,531,134,000	2020-03-31
367	2020-04-06	472,429,215	5,386,834	30.8549	1,531,134,000	2020-03-31
368	2020-04-03	467,042,381	2,352,418	30.5030	1,531,134,000	2020-03-31
369	2020-04-02	464,689,963	5,956,968	30.3494	1,531,134,000	2020-03-31
370	2020-04-01	458,732,995	2,592,502	29.9603	1,531,134,000	2020-03-31
371	2020-03-31	456,140,493	-2,065,502	29.7910	1,531,134,000	2020-03-31
372	2020-03-30	458,205,995	66,618	29.9259	1,531,134,000	2020-02-29
373	2020-03-27	458,139,377	-5,624,000	29.9216	1,531,134,000	2020-02-29
374	2020-03-26	463,763,377	-5,417,000	30.2889	1,531,134,000	2020-02-29
375	2020-03-25	469,180,377	-99,596	30.6427	1,531,134,000	2020-02-29
376	2020-03-24	469,279,973	864,250	30.6492	1,531,134,000	2020-02-29
377	2020-03-23	468,415,723	772,503	30.5927	1,531,134,000	2020-02-29
378	2020-03-20	467,643,220	-2,162,279	30.5423	1,531,134,000	2020-02-29
379	2020-03-19	469,805,499	-1,282,000	30.6835	1,531,134,000	2020-02-29
380	2020-03-18	471,087,499	2,716,900	30.7672	1,531,134,000	2020-02-29
381	2020-03-17	468,370,599	2,719,279	30.5898	1,531,134,000	2020-02-29
382	2020-03-16	465,651,320	1,944,196	30.4122	1,531,134,000	2020-02-29
383	2020-03-13	463,707,124	-1,469,999	30.2852	1,531,134,000	2020-02-29
384	2020-03-12	465,177,123	32,466,028	30.3812	1,531,134,000	2020-02-29
385	2020-03-11	432,711,095	1,062,116	28.2608	1,531,134,000	2020-02-29
386	2020-03-10	431,648,979	-32,616,750	28.1915	1,531,134,000	2020-02-29
387	2020-03-09	464,265,729	53,955	30.3217	1,531,134,000	2020-02-29
388	2020-03-06	464,211,774	-1,059,000	30.3182	1,531,134,000	2020-02-29
389	2020-03-05	465,270,774	-1,805,000	30.3873	1,531,134,000	2020-02-29
390	2020-03-04	467,075,774	33,772,884	30.5052	1,531,134,000	2020-02-29
391	2020-03-03	433,302,890	-794,000	28.2995	1,531,134,000	2020-02-29
392	2020-03-02	434,096,890	1,583,186	28.3513	1,531,134,000	2020-02-29
393	2020-02-28	432,513,704	2,032,000	28.2479	1,531,134,000	2020-01-31
394	2020-02-27	430,481,704	-1,561,000	28.1152	1,531,134,000	2020-01-31
395	2020-02-26	432,042,704	172,000	28.2172	1,531,134,000	2020-01-31
396	2020-02-25	431,870,704	-21,115,750	28.2059	1,531,134,000	2020-01-31
397	2020-02-24	452,986,454	-402,000	29.5850	1,531,134,000	2020-01-31
398	2020-02-21	453,388,454	-1,218,000	29.6113	1,531,134,000	2020-01-31
399	2020-02-20	454,606,454	206,000	29.6908	1,531,134,000	2020-01-31
400	2020-02-19	454,400,454	-2,255,163	29.6774	1,531,134,000	2020-01-31
401	2020-02-18	456,655,617	-14,000	29.8247	1,531,134,000	2020-01-31
402	2020-02-17	456,669,617	940,000	29.8256	1,531,134,000	2020-01-31
403	2020-02-14	455,729,617	524,030	29.7642	1,531,134,000	2020-01-31
404	2020-02-13	455,205,587	2,227,058	29.7300	1,531,134,000	2020-01-31
405	2020-02-12	452,978,529	-2,351,497	29.5845	1,531,134,000	2020-01-31
406	2020-02-11	455,330,026	-919,400	29.7381	1,531,134,000	2020-01-31
407	2020-02-10	456,249,426	2,892,578	29.7981	1,531,134,000	2020-01-31
408	2020-02-07	453,356,848	-6,035,411	29.6092	1,531,134,000	2020-01-31
409	2020-02-06	459,392,259	3,173,583	30.0034	1,531,134,000	2020-01-31
410	2020-02-05	456,218,676	845,552	29.7961	1,531,134,000	2020-01-31
411	2020-02-04	455,373,124	958,071	29.7409	1,531,134,000	2020-01-31
412	2020-02-03	454,415,053	1,323,000	29.6783	1,531,134,000	2020-01-31
413	2020-01-31	453,092,053	3,331,230	29.5919	1,531,134,000	2020-01-31
414	2020-01-30	449,760,823	-1,406,032	44.0615	1,020,756,000	2019-12-31
415	2020-01-29	451,166,855	-26,657,340	44.1993	1,020,756,000	2019-12-31
416	2020-01-24	477,824,195	0	46.8108	1,020,756,000	2019-12-31
417	2020-01-23	477,824,195	-26,302,313	46.8108	1,020,756,000	2019-12-31
418	2020-01-22	504,126,508	195,900,135	49.3876	1,020,756,000	2019-12-31
419	2020-01-21	308,226,373	-3,143,290	30.1959	1,020,756,000	2019-12-31
420	2020-01-20	311,369,663	-2,904,190	30.5038	1,020,756,000	2019-12-31
421	2020-01-17	314,273,853	-22,669,264	30.7883	1,020,756,000	2019-12-31
422	2020-01-16	336,943,117	-1,123,442	33.0092	1,020,756,000	2019-12-31
423	2020-01-15	338,066,559	8,988,625	33.1192	1,020,756,000	2019-12-31
424	2020-01-14	329,077,934	-1,569,265	32.2386	1,020,756,000	2019-12-31
425	2020-01-13	330,647,199	329,267	32.3924	1,020,756,000	2019-12-31
426	2020-01-10	330,317,932	-1,309,000	32.3601	1,020,756,000	2019-12-31
427	2020-01-09	331,626,932	1,658,348	32.4884	1,020,756,000	2019-12-31
428	2020-01-08	329,968,584	-11,494,000	32.3259	1,020,756,000	2019-12-31
429	2020-01-07	341,462,584	-2,930,000	33.4519	1,020,756,000	2019-12-31
430	2020-01-06	344,392,584	1,529,101	33.7390	1,020,756,000	2019-12-31
431	2020-01-03	342,863,483	2,376,000	33.5892	1,020,756,000	2019-12-31
432	2020-01-02	340,487,483	1,700,278	33.3564	1,020,756,000	2019-12-31
433	2019-12-31	338,787,205	0	33.1898	1,020,756,000	2019-12-31
434	2019-12-30	338,787,205	-570,739	33.1898	1,020,756,000	2019-11-30
435	2019-12-27	339,357,944	-13,610,000	33.2457	1,020,756,000	2019-11-30
436	2019-12-24	352,967,944	0	34.5791	1,020,756,000	2019-11-30
437	2019-12-23	352,967,944	-309,260	34.5791	1,020,756,000	2019-11-30
438	2019-12-20	353,277,204	-25,844,000	34.6094	1,020,756,000	2019-11-30
439	2019-12-19	379,121,204	-3,211,106	37.1412	1,020,756,000	2019-11-30
440	2019-12-18	382,332,310	-2,411,186	37.4558	1,020,756,000	2019-11-30
441	2019-12-17	384,743,496	17,256,721	37.6920	1,020,756,000	2019-11-30
442	2019-12-16	367,486,775	12,052,000	36.0014	1,020,756,000	2019-11-30
443	2019-12-13	355,434,775	1,440,252	34.8207	1,020,756,000	2019-11-30
444	2019-12-12	353,994,523	32,701,315	34.6796	1,020,756,000	2019-11-30
445	2019-12-11	321,293,208	5,629,875	31.4760	1,020,756,000	2019-11-30
446	2019-12-10	315,663,333	-30,440	30.9245	1,020,756,000	2019-11-30
447	2019-12-09	315,693,773	268,000	30.9274	1,020,756,000	2019-11-30
448	2019-12-06	315,425,773	-1,087,998	30.9012	1,020,756,000	2019-11-30
449	2019-12-05	316,513,771	1,024,000	31.0078	1,020,756,000	2019-11-30
450	2019-12-04	315,489,771	-868,442	30.9075	1,020,756,000	2019-11-30
451	2019-12-03	316,358,213	-1,690,760	30.9925	1,020,756,000	2019-11-30
452	2019-12-02	318,048,973	188,000	31.1582	1,020,756,000	2019-11-30
453	2019-11-29	317,860,973	-219,560	31.1398	1,020,756,000	2019-10-31
454	2019-11-28	318,080,533	79,997	31.1613	1,020,756,000	2019-10-31
455	2019-11-27	318,000,536	-1,121,542	31.1534	1,020,756,000	2019-10-31
456	2019-11-26	319,122,078	3,982,442	31.2633	1,020,756,000	2019-10-31
457	2019-11-25	315,139,636	418,000	30.8732	1,020,756,000	2019-10-31
458	2019-11-22	314,721,636	398,000	30.8322	1,020,756,000	2019-10-31
459	2019-11-21	314,323,636	446,000	30.7932	1,020,756,000	2019-10-31
460	2019-11-20	313,877,636	-238,000	30.7495	1,020,756,000	2019-10-31
461	2019-11-19	314,115,636	-109,200	30.7728	1,020,756,000	2019-10-31
462	2019-11-18	314,224,836	934,000	30.7835	1,020,756,000	2019-10-31
463	2019-11-15	313,290,836	-1,658,000	30.6920	1,020,756,000	2019-10-31
464	2019-11-14	314,948,836	-2,210,000	30.8545	1,020,756,000	2019-10-31
465	2019-11-13	317,158,836	2,322,212	31.0710	1,020,756,000	2019-10-31
466	2019-11-12	314,836,624	1,991,409	30.8435	1,020,756,000	2019-10-31
467	2019-11-11	312,845,215	30,725,931	30.6484	1,020,756,000	2019-10-31
468	2019-11-08	282,119,284	-780,000	27.6383	1,020,756,000	2019-10-31
469	2019-11-07	282,899,284	-14,235,801	27.7147	1,020,756,000	2019-10-31
470	2019-11-06	297,135,085	-16,957,150	29.1093	1,020,756,000	2019-10-31
471	2019-11-05	314,092,235	2,634,800	30.7705	1,020,756,000	2019-10-31
472	2019-11-04	311,457,435	3,130,000	30.5124	1,020,756,000	2019-10-31
473	2019-11-01	308,327,435	-937,591	30.2058	1,020,756,000	2019-10-31
474	2019-10-31	309,265,026	-2,270,409	30.2976	1,020,756,000	2019-10-31
475	2019-10-30	311,535,435	14,164,718	30.5201	1,020,756,000	2019-09-30
476	2019-10-29	297,370,717	75,000	29.1324	1,020,756,000	2019-09-30
477	2019-10-28	297,295,717	-1,980,875	29.1251	1,020,756,000	2019-09-30
478	2019-10-25	299,276,592	-8,423,376	29.3191	1,020,756,000	2019-09-30
479	2019-10-24	307,699,968	-3,580,892	30.1443	1,020,756,000	2019-09-30
480	2019-10-23	311,280,860	2,520,000	30.4951	1,020,756,000	2019-09-30
481	2019-10-22	308,760,860	5,712,892	30.2483	1,020,756,000	2019-09-30
482	2019-10-21	303,047,968	503,936	29.6886	1,020,756,000	2019-09-30
483	2019-10-18	302,544,032	908,905	29.6392	1,020,756,000	2019-09-30
484	2019-10-17	301,635,127	-1,360,154	29.5502	1,020,756,000	2019-09-30
485	2019-10-16	302,995,281	-104,000	29.6834	1,020,756,000	2019-09-30
486	2019-10-15	303,099,281	1,734,000	29.6936	1,020,756,000	2019-09-30
487	2019-10-14	301,365,281	420,553	29.5237	1,020,756,000	2019-09-30
488	2019-10-11	300,944,728	-351,693	29.4825	1,020,756,000	2019-09-30
489	2019-10-10	301,296,421	-1,366,050	29.5170	1,020,756,000	2019-09-30
490	2019-10-09	302,662,471	-380,584	29.6508	1,020,756,000	2019-09-30
491	2019-10-08	303,043,055	9,771,004	29.6881	1,020,756,000	2019-09-30
492	2019-10-04	293,272,051	2,767,511	28.7309	1,020,756,000	2019-09-30
493	2019-10-03	290,504,540	2,648,000	28.4597	1,020,756,000	2019-09-30
494	2019-10-02	287,856,540	157,625	28.2003	1,020,756,000	2019-09-30
495	2019-09-30	287,698,915	2,985,461	28.1849	1,020,756,000	2019-09-30
496	2019-09-27	284,713,454	-1,308,978	27.8924	1,020,756,000	2019-08-31
497	2019-09-26	286,022,432	-707,000	28.0206	1,020,756,000	2019-08-31
498	2019-09-25	286,729,432	-244,000	28.0899	1,020,756,000	2019-08-31
499	2019-09-24	286,973,432	-263,711	28.1138	1,020,756,000	2019-08-31
500	2019-09-23	287,237,143	-7,877	28.1396	1,020,756,000	2019-08-31
501	2019-09-20	287,245,020	2,616,339	28.1404	1,020,756,000	2019-08-31
502	2019-09-19	284,628,681	-2,013,900	27.8841	1,020,756,000	2019-08-31
503	2019-09-18	286,642,581	-128,848	28.0814	1,020,756,000	2019-08-31
504	2019-09-17	286,771,429	326,700	28.0940	1,020,756,000	2019-08-31
505	2019-09-16	286,444,729	-1,043,505	28.0620	1,020,756,000	2019-08-31
506	2019-09-13	287,488,234	-12,052,220	28.1642	1,020,756,000	2019-08-31
507	2019-09-12	299,540,454	-184,052	29.3450	1,020,756,000	2019-08-31
508	2019-09-11	299,724,506	-136,001	29.3630	1,020,756,000	2019-08-31
509	2019-09-10	299,860,507	-314,977	29.3763	1,020,756,000	2019-08-31
510	2019-09-09	300,175,484	-52,200	29.4072	1,020,756,000	2019-08-31
511	2019-09-06	300,227,684	604,886	29.4123	1,020,756,000	2019-08-31
512	2019-09-05	299,622,798	-544,003	29.3530	1,020,756,000	2019-08-31
513	2019-09-04	300,166,801	-1,717,696	29.4063	1,020,756,000	2019-08-31
514	2019-09-03	301,884,497	124,999	29.5746	1,020,756,000	2019-08-31
515	2019-09-02	301,759,498	-1,499,006	29.5624	1,020,756,000	2019-08-31
516	2019-08-30	303,258,504	-463,760	29.7092	1,020,756,000	2019-07-31
517	2019-08-29	303,722,264	88,972	29.7546	1,020,756,000	2019-07-31
518	2019-08-28	303,633,292	-6,000	29.7459	1,020,756,000	2019-07-31
519	2019-08-27	303,639,292	296,800	29.7465	1,020,756,000	2019-07-31
520	2019-08-26	303,342,492	2,316,793	29.7174	1,020,756,000	2019-07-31
521	2019-08-23	301,025,699	-715,634	29.4905	1,020,756,000	2019-07-31
522	2019-08-22	301,741,333	-421,237	29.5606	1,020,756,000	2019-07-31
523	2019-08-21	302,162,570	-1,603,328	29.6018	1,020,756,000	2019-07-31
524	2019-08-20	303,765,898	-46,822	29.7589	1,020,756,000	2019-07-31
525	2019-08-19	303,812,720	-9,979,061	29.7635	1,020,756,000	2019-07-31
526	2019-08-16	313,791,781	-1,185,109	30.7411	1,020,756,000	2019-07-31
527	2019-08-15	314,976,890	-1,203,000	30.8572	1,020,756,000	2019-07-31
528	2019-08-14	316,179,890	-1,553,200	30.9751	1,020,756,000	2019-07-31
529	2019-08-13	317,733,090	-546,762	31.1272	1,020,756,000	2019-07-31
530	2019-08-12	318,279,852	-288,974	31.1808	1,020,756,000	2019-07-31
531	2019-08-09	318,568,826	-824,460	31.2091	1,020,756,000	2019-07-31
532	2019-08-08	319,393,286	-1,057,440	31.2899	1,020,756,000	2019-07-31
533	2019-08-07	320,450,726	-655,622	31.3935	1,020,756,000	2019-07-31
534	2019-08-06	321,106,348	-992,113	31.4577	1,020,756,000	2019-07-31
535	2019-08-05	322,098,461	-376,912	31.5549	1,020,756,000	2019-07-31
536	2019-08-02	322,475,373	5,559,089	31.5918	1,020,756,000	2019-07-31
537	2019-08-01	316,916,284	-1,232,100	31.0472	1,020,756,000	2019-07-31
538	2019-07-31	318,148,384	-474,000	31.1679	1,020,756,000	2019-07-31
539	2019-07-30	318,622,384	-15,362,311	31.2144	1,020,756,000	2019-06-30
540	2019-07-29	333,984,695	-2,976,868	32.7193	1,020,756,000	2019-06-30
541	2019-07-26	336,961,563	3,945,967	33.0110	1,020,756,000	2019-06-30
542	2019-07-25	333,015,596	6,804,000	32.6244	1,020,756,000	2019-06-30
543	2019-07-24	326,211,596	-8,496,000	31.9578	1,020,756,000	2019-06-30
544	2019-07-23	334,707,596	8,282,677	32.7902	1,020,756,000	2019-06-30
545	2019-07-22	326,424,919	897,923	31.9787	1,020,756,000	2019-06-30
546	2019-07-19	325,526,996	2,603,708	31.8908	1,020,756,000	2019-06-30
547	2019-07-18	322,923,288	-19,646,577	31.6357	1,020,756,000	2019-06-30
548	2019-07-17	342,569,865	16,354,971	33.5604	1,020,756,000	2019-06-30
549	2019-07-16	326,214,894	5,089,637	31.9582	1,020,756,000	2019-06-30
550	2019-07-15	321,125,257	-4,815,559	31.4596	1,020,756,000	2019-06-30
551	2019-07-12	325,940,816	956,000	31.9313	1,020,756,000	2019-06-30
552	2019-07-11	324,984,816	-1,045,068	31.8377	1,020,756,000	2019-06-30
553	2019-07-10	326,029,884	-1,130,222	31.9400	1,020,756,000	2019-06-30
554	2019-07-09	327,160,106	-1,528,034	32.0508	1,020,756,000	2019-06-30
555	2019-07-08	328,688,140	56,633	32.2005	1,020,756,000	2019-06-30
556	2019-07-05	328,631,507	-3,346,276	32.1949	1,020,756,000	2019-06-30
557	2019-07-04	331,977,783	-17,197,000	32.5227	1,020,756,000	2019-06-30
558	2019-07-03	349,174,783	17,847,075	34.2075	1,020,756,000	2019-06-30
559	2019-07-02	331,327,708	-3,872,275	32.4591	1,020,756,000	2019-06-30
560	2019-06-28	335,199,983	4,098,880	32.8384	1,020,756,000	2019-05-31
561	2019-06-27	331,101,103	-754,429	32.4369	1,020,756,000	2019-05-31
562	2019-06-26	331,855,532	-470,219	32.5108	1,020,756,000	2019-05-31
563	2019-06-25	332,325,751	738,881	32.5568	1,020,756,000	2019-05-31
564	2019-06-24	331,586,870	-6,297,586	32.4844	1,020,756,000	2019-05-31
565	2019-06-21	337,884,456	8,092,404	33.1014	1,020,756,000	2019-05-31
566	2019-06-20	329,792,052	742,606	32.3086	1,020,756,000	2019-05-31
567	2019-06-19	329,049,446	219,283	32.2359	1,020,756,000	2019-05-31
568	2019-06-18	328,830,163	-535,042	32.2144	1,020,756,000	2019-05-31
569	2019-06-17	329,365,205	1,116,094	32.2668	1,020,756,000	2019-05-31
570	2019-06-14	328,249,111	-4,019,413	32.1575	1,020,756,000	2019-05-31
571	2019-06-13	332,268,524	-1,126,161	32.5512	1,020,756,000	2019-05-31
572	2019-06-12	333,394,685	-1,893,488	32.6615	1,020,756,000	2019-05-31
573	2019-06-11	335,288,173	-16,494,110	32.8470	1,020,756,000	2019-05-31
574	2019-06-10	351,782,283	-1,689,111	34.4629	1,020,756,000	2019-05-31
575	2019-06-06	353,471,394	610,906	34.6284	1,020,756,000	2019-05-31
576	2019-06-05	352,860,488	587,751	34.5685	1,020,756,000	2019-05-31
577	2019-06-04	352,272,737	607,739	34.5110	1,020,756,000	2019-05-31
578	2019-06-03	351,664,998	306,000	34.4514	1,020,756,000	2019-05-31
579	2019-05-31	351,358,998	493,000	34.4214	1,020,756,000	2019-05-31
580	2019-05-30	350,865,998	41,595	34.3732	1,020,756,000	2019-04-30
581	2019-05-29	350,824,403	-152,240	34.3691	1,020,756,000	2019-04-30
582	2019-05-28	350,976,643	-372,255	34.3840	1,020,756,000	2019-04-30
583	2019-05-27	351,348,898	18,193,346	34.4205	1,020,756,000	2019-04-30
584	2019-05-24	333,155,552	-527,431	32.6381	1,020,756,000	2019-04-30
585	2019-05-23	333,682,983	33,839,794	32.6898	1,020,756,000	2019-04-30
586	2019-05-22	299,843,189	-3,821,226	29.3746	1,020,756,000	2019-04-30
587	2019-05-21	303,664,415	2,072,738	29.7490	1,020,756,000	2019-04-30
588	2019-05-20	301,591,677	-5,155,777	29.5459	1,020,756,000	2019-04-30
589	2019-05-17	306,747,454	-10,789,203	30.0510	1,020,756,000	2019-04-30
590	2019-05-16	317,536,657	-6,298,000	31.1080	1,020,756,000	2019-04-30
591	2019-05-15	323,834,657	593,750	31.7250	1,020,756,000	2019-04-30
592	2019-05-14	323,240,907	4,080	31.6668	1,020,756,000	2019-04-30
593	2019-05-10	323,236,827	744,650	31.6664	1,020,756,000	2019-04-30
594	2019-05-09	322,492,177	13,466,247	31.5935	1,020,756,000	2019-04-30
595	2019-05-08	309,025,930	-3,838,500	30.2742	1,020,756,000	2019-04-30
596	2019-05-07	312,864,430	420,338	30.6503	1,020,756,000	2019-04-30
597	2019-05-06	312,444,092	-11,933,887	30.6091	1,020,756,000	2019-04-30
598	2019-05-03	324,377,979	-795,042	31.7782	1,020,756,000	2019-04-30
599	2019-05-02	325,173,021	-21,139,193	31.8561	1,020,756,000	2019-04-30
600	2019-04-30	346,312,214	36,376,265	33.9270	1,020,756,000	2019-04-30
601	2019-04-29	309,935,949	16,839,123	30.3634	1,020,756,000	2019-03-31
602	2019-04-26	293,096,826	1,503,000	28.7137	1,020,756,000	2019-03-31
603	2019-04-25	291,593,826	2,346,826	28.5665	1,020,756,000	2019-03-31
604	2019-04-24	289,247,000	-97,000	28.3365	1,020,756,000	2019-03-31
605	2019-04-23	289,344,000	-11,753,685	28.3460	1,020,756,000	2019-03-31
606	2019-04-18	301,097,685	-18,352,000	29.4975	1,020,756,000	2019-03-31
607	2019-04-17	319,449,685	9,139,814	31.2954	1,020,756,000	2019-03-31
608	2019-04-16	310,309,871	-112,000	30.4000	1,020,756,000	2019-03-31
609	2019-04-15	310,421,871	3,065,000	30.4110	1,020,756,000	2019-03-31
610	2019-04-12	307,356,871	-8,147,846	30.1107	1,020,756,000	2019-03-31
611	2019-04-11	315,504,717	1,685,638	30.9089	1,020,756,000	2019-03-31
612	2019-04-10	313,819,079	21,350,700	30.7438	1,020,756,000	2019-03-31
613	2019-04-09	292,468,379	-118,465	28.6521	1,020,756,000	2019-03-31
614	2019-04-08	292,586,844	-6,405,961	28.6637	1,020,756,000	2019-03-31
615	2019-04-04	298,992,805	3,002,679	29.2913	1,020,756,000	2019-03-31
616	2019-04-03	295,990,126	-872,431	28.9971	1,020,756,000	2019-03-31
617	2019-04-02	296,862,557	-5,713,997	29.0826	1,020,756,000	2019-03-31
618	2019-04-01	302,576,554	-558,000	29.6424	1,020,756,000	2019-03-31
619	2019-03-29	303,134,554	8,821,540	29.6971	1,020,756,000	2019-02-28
620	2019-03-28	294,313,014	2,660,163	28.8328	1,020,756,000	2019-02-28
621	2019-03-27	291,652,851	2,742,825	28.5722	1,020,756,000	2019-02-28
622	2019-03-26	288,910,026	1,274,059	28.3035	1,020,756,000	2019-02-28
623	2019-03-25	287,635,967	396,908	28.1787	1,020,756,000	2019-02-28
624	2019-03-22	287,239,059	845,891	28.1398	1,020,756,000	2019-02-28
625	2019-03-21	286,393,168	-283,460	28.0570	1,020,756,000	2019-02-28
626	2019-03-20	286,676,628	4,016,451	28.0847	1,020,756,000	2019-02-28
627	2019-03-19	282,660,177	-3,356,010	27.6913	1,020,756,000	2019-02-28
628	2019-03-18	286,016,187	-939,837	28.0200	1,020,756,000	2019-02-28
629	2019-03-15	286,956,024	-7,442,763	28.1121	1,020,756,000	2019-02-28
630	2019-03-14	294,398,787	2,038,624	28.8412	1,020,756,000	2019-02-28
631	2019-03-13	292,360,163	23,356,197	28.6415	1,020,756,000	2019-02-28
632	2019-03-12	269,003,966	1,993,766	26.3534	1,020,756,000	2019-02-28
633	2019-03-11	267,010,200	-3,772,182	26.1581	1,020,756,000	2019-02-28
634	2019-03-08	270,782,382	1,888,760	26.5276	1,020,756,000	2019-02-28
635	2019-03-07	268,893,622	-1,939,760	26.3426	1,020,756,000	2019-02-28
636	2019-03-06	270,833,382	-393,260	26.5326	1,020,756,000	2019-02-28
637	2019-03-05	271,226,642	-850,808	26.5712	1,020,756,000	2019-02-28
638	2019-03-04	272,077,450	472,760	26.6545	1,020,756,000	2019-02-28
639	2019-03-01	271,604,690	1,038,256	26.6082	1,020,756,000	2019-02-28
640	2019-02-28	270,566,434	-230,000	26.5065	1,020,756,000	2019-02-28
641	2019-02-27	270,796,434	-277,437	26.5290	1,020,756,000	2019-01-31
642	2019-02-26	271,073,871	-78,000	26.5562	1,020,756,000	2019-01-31
643	2019-02-25	271,151,871	188,000	26.5638	1,020,756,000	2019-01-31
644	2019-02-22	270,963,871	-334,000	26.5454	1,020,756,000	2019-01-31
645	2019-02-21	271,297,871	611,667	26.5781	1,020,756,000	2019-01-31
646	2019-02-20	270,686,204	-393,420	26.5182	1,020,756,000	2019-01-31
647	2019-02-19	271,079,624	1,416,862	26.5568	1,020,756,000	2019-01-31
648	2019-02-18	269,662,762	-1,160,000	26.4179	1,020,756,000	2019-01-31
649	2019-02-15	270,822,762	484,000	26.5316	1,020,756,000	2019-01-31
650	2019-02-14	270,338,762	1,575,035	26.4842	1,020,756,000	2019-01-31
651	2019-02-13	268,763,727	-857,740	26.3299	1,020,756,000	2019-01-31
652	2019-02-12	269,621,467	-3,648,586	26.4139	1,020,756,000	2019-01-31
653	2019-02-11	273,270,053	-683,518	26.7713	1,020,756,000	2019-01-31
654	2019-02-08	273,953,571	-911,671	26.8383	1,020,756,000	2019-01-31
655	2019-02-04	274,865,242	0	26.9276	1,020,756,000	2019-01-31
656	2019-02-01	274,865,242	1,122,609	26.9276	1,020,756,000	2019-01-31
657	2019-01-31	273,742,633	-709,698	26.8176	1,020,756,000	2019-01-31
658	2019-01-30	274,452,331	-2,673,192	26.8872	1,020,756,000	2018-12-31
659	2019-01-29	277,125,523	-560,843	27.1490	1,020,756,000	2018-12-31
660	2019-01-28	277,686,366	-1,093,769	27.2040	1,020,756,000	2018-12-31
661	2019-01-25	278,780,135	-973,047	27.3111	1,020,756,000	2018-12-31
662	2019-01-24	279,753,182	3,695,232	27.4065	1,020,756,000	2018-12-31
663	2019-01-23	276,057,950	-2,699,072	27.0445	1,020,756,000	2018-12-31
664	2019-01-22	278,757,022	-4,315,232	27.3089	1,020,756,000	2018-12-31
665	2019-01-21	283,072,254	1,094,660	27.7316	1,020,756,000	2018-12-31
666	2019-01-18	281,977,594	-2,164,000	27.6244	1,020,756,000	2018-12-31
667	2019-01-17	284,141,594	587,000	27.8364	1,020,756,000	2018-12-31
668	2019-01-16	283,554,594	513,124	27.7789	1,020,756,000	2018-12-31
669	2019-01-15	283,041,470	-64,000	27.7286	1,020,756,000	2018-12-31
670	2019-01-14	283,105,470	1,056,000	27.7349	1,020,756,000	2018-12-31
671	2019-01-11	282,049,470	-1,488,000	27.6314	1,020,756,000	2018-12-31
672	2019-01-10	283,537,470	358,600	27.7772	1,020,756,000	2018-12-31
673	2019-01-09	283,178,870	3,503,438	27.7421	1,020,756,000	2018-12-31
674	2019-01-08	279,675,432	-148,020	27.3989	1,020,756,000	2018-12-31
675	2019-01-07	279,823,452	-718,523	27.4134	1,020,756,000	2018-12-31
676	2019-01-04	280,541,975	-5,273,151	27.4837	1,020,756,000	2018-12-31
677	2019-01-03	285,815,126	444,373	28.0003	1,020,756,000	2018-12-31
678	2019-01-02	285,370,753	-408,760	27.9568	1,020,756,000	2018-12-31
679	2018-12-31	285,779,513	0	27.9968	1,020,756,000	2018-12-31
680	2018-12-28	285,779,513	1,037,640	27.9968	1,020,756,000	2018-11-30
681	2018-12-27	284,741,873	1,342,660	27.8952	1,020,756,000	2018-11-30
682	2018-12-24	283,399,213	0	27.7637	1,020,756,000	2018-11-30
683	2018-12-21	283,399,213	-118,000	27.7637	1,020,756,000	2018-11-30
684	2018-12-20	283,517,213	5,365,680	27.7752	1,020,756,000	2018-11-30
685	2018-12-19	278,151,533	836,788	27.2496	1,020,756,000	2018-11-30
686	2018-12-18	277,314,745	332,600	27.1676	1,020,756,000	2018-11-30
687	2018-12-17	276,982,145	586,600	27.1350	1,020,756,000	2018-11-30
688	2018-12-14	276,395,545	433,806	27.0775	1,020,756,000	2018-11-30
689	2018-12-13	275,961,739	220,000	27.0350	1,020,756,000	2018-11-30
690	2018-12-12	275,741,739	354,000	27.0135	1,020,756,000	2018-11-30
691	2018-12-11	275,387,739	4,381,027	26.9788	1,020,756,000	2018-11-30
692	2018-12-10	271,006,712	986,740	26.5496	1,020,756,000	2018-11-30
693	2018-12-07	270,019,972	1,352,000	26.4529	1,020,756,000	2018-11-30
694	2018-12-06	268,667,972	1,234,879	26.3205	1,020,756,000	2018-11-30
695	2018-12-05	267,433,093	-8,765,957	26.1995	1,020,756,000	2018-11-30
696	2018-12-04	276,199,050	250,460	27.0583	1,020,756,000	2018-11-30
697	2018-12-03	275,948,590	-5,705,500	27.0337	1,020,756,000	2018-11-30
698	2018-11-30	281,654,090	2,742,360	27.5927	1,020,756,000	2018-11-30
699	2018-11-29	278,911,730	-2,658,003	27.3240	1,020,756,000	2018-10-31
700	2018-11-28	281,569,733	126,000	27.5844	1,020,756,000	2018-10-31
701	2018-11-27	281,443,733	2,123,900	27.5721	1,020,756,000	2018-10-31
702	2018-11-26	279,319,833	306,000	27.3640	1,020,756,000	2018-10-31
703	2018-11-23	279,013,833	972,000	27.3340	1,020,756,000	2018-10-31
704	2018-11-22	278,041,833	-2,796,000	27.2388	1,020,756,000	2018-10-31
705	2018-11-21	280,837,833	3,945,200	27.5127	1,020,756,000	2018-10-31
706	2018-11-20	276,892,633	-154,877	27.1262	1,020,756,000	2018-10-31
707	2018-11-19	277,047,510	-216,000	27.1414	1,020,756,000	2018-10-31
708	2018-11-16	277,263,510	390,000	27.1626	1,020,756,000	2018-10-31
709	2018-11-15	276,873,510	-1,118,164	27.1244	1,020,756,000	2018-10-31
710	2018-11-14	277,991,674	-1,178,000	27.2339	1,020,756,000	2018-10-31
711	2018-11-13	279,169,674	572,000	27.3493	1,020,756,000	2018-10-31
712	2018-11-12	278,597,674	2,956,000	27.2933	1,020,756,000	2018-10-31
713	2018-11-09	275,641,674	1,621,620	27.0037	1,020,756,000	2018-10-31
714	2018-11-08	274,020,054	-4,253,900	26.8448	1,020,756,000	2018-10-31
715	2018-11-07	278,273,954	-925,920	27.2616	1,020,756,000	2018-10-31
716	2018-11-06	279,199,874	1,172,000	27.3523	1,020,756,000	2018-10-31
717	2018-11-05	278,027,874	-2,695,271	27.2374	1,020,756,000	2018-10-31
718	2018-11-02	280,723,145	1,599,105	27.5015	1,020,756,000	2018-10-31
719	2018-11-01	279,124,040	-476,000	27.3448	1,020,756,000	2018-10-31
720	2018-10-31	279,600,040	-316,000	27.3915	1,020,756,000	2018-10-31
721	2018-10-30	279,916,040	-900,000	27.4224	1,020,756,000	2018-09-30
722	2018-10-29	280,816,040	699,990	27.5106	1,020,756,000	2018-09-30
723	2018-10-26	280,116,050	679,778	27.4420	1,020,756,000	2018-09-30
724	2018-10-25	279,436,272	170,000	27.3754	1,020,756,000	2018-09-30
725	2018-10-24	279,266,272	476,980	27.3588	1,020,756,000	2018-09-30
726	2018-10-23	278,789,292	-1,282,000	27.3120	1,020,756,000	2018-09-30
727	2018-10-22	280,071,292	-3,530,472	27.4376	1,020,756,000	2018-09-30
728	2018-10-19	283,601,764	-803,112	27.7835	1,020,756,000	2018-09-30
729	2018-10-18	284,404,876	-1,468,500	27.8622	1,020,756,000	2018-09-30
730	2018-10-16	285,873,376	978,000	28.0060	1,020,756,000	2018-09-30
731	2018-10-15	284,895,376	-2,381,112	27.9102	1,020,756,000	2018-09-30
732	2018-10-12	287,276,488	-935,000	28.1435	1,020,756,000	2018-09-30
733	2018-10-11	288,211,488	-1,107,842	28.2351	1,020,756,000	2018-09-30
734	2018-10-10	289,319,330	139,452	28.3436	1,020,756,000	2018-09-30
735	2018-10-09	289,179,878	723,790	28.3300	1,020,756,000	2018-09-30
736	2018-10-08	288,456,088	-1,976,690	28.2591	1,020,756,000	2018-09-30
737	2018-10-05	290,432,778	-571,718	28.4527	1,020,756,000	2018-09-30
738	2018-10-04	291,004,496	381,840	28.5087	1,020,756,000	2018-09-30
739	2018-10-03	290,622,656	136,343	28.4713	1,020,756,000	2018-09-30
740	2018-10-02	290,486,313	1,796,748	28.4580	1,020,756,000	2018-09-30
741	2018-09-28	288,689,565	655,900	28.2819	1,020,756,000	2018-08-31
742	2018-09-27	288,033,665	432,000	28.2177	1,020,756,000	2018-08-31
743	2018-09-26	287,601,665	-101,000	28.1754	1,020,756,000	2018-08-31
744	2018-09-24	287,702,665	1,295,000	28.1853	1,020,756,000	2018-08-31
745	2018-09-21	286,407,665	1,650,500	28.0584	1,020,756,000	2018-08-31
746	2018-09-20	284,757,165	586,000	27.8967	1,020,756,000	2018-08-31
747	2018-09-19	284,171,165	-2,011,400	27.8393	1,020,756,000	2018-08-31
748	2018-09-18	286,182,565	2,348,000	28.0363	1,020,756,000	2018-08-31
749	2018-09-17	283,834,565	1,834,300	27.8063	1,020,756,000	2018-08-31
750	2018-09-14	282,000,265	240,000	27.6266	1,020,756,000	2018-08-31
751	2018-09-13	281,760,265	692,464	27.6031	1,020,756,000	2018-08-31
752	2018-09-12	281,067,801	599,696	27.5353	1,020,756,000	2018-08-31
753	2018-09-11	280,468,105	-4,308,000	27.4765	1,020,756,000	2018-08-31
754	2018-09-10	284,776,105	1,266,400	27.8985	1,020,756,000	2018-08-31
755	2018-09-07	283,509,705	1,957,100	27.7745	1,020,756,000	2018-08-31
756	2018-09-06	281,552,605	-242,464	27.5828	1,020,756,000	2018-08-31
757	2018-09-05	281,795,069	-168,300	27.6065	1,020,756,000	2018-08-31
758	2018-09-04	281,963,369	228,000	27.6230	1,020,756,000	2018-08-31
759	2018-09-03	281,735,369	3,274,502	27.6007	1,020,756,000	2018-08-31
760	2018-08-31	278,460,867	-903,140	27.2799	1,020,756,000	2018-08-31
761	2018-08-30	279,364,007	-450,002	27.3683	1,020,756,000	2018-07-31
762	2018-08-29	279,814,009	-2,266,284	27.4124	1,020,756,000	2018-07-31
763	2018-08-28	282,080,293	-2,560,000	27.6344	1,020,756,000	2018-07-31
764	2018-08-27	284,640,293	2,436,000	27.8852	1,020,756,000	2018-07-31
765	2018-08-24	282,204,293	97,200	27.6466	1,020,756,000	2018-07-31
766	2018-08-23	282,107,093	254,000	27.6371	1,020,756,000	2018-07-31
767	2018-08-22	281,853,093	3,710,000	27.6122	1,020,756,000	2018-07-31
768	2018-08-21	278,143,093	-1,715,996	27.2487	1,020,756,000	2018-07-31
769	2018-08-20	279,859,089	-2,476,520	27.4168	1,020,756,000	2018-07-31
770	2018-08-17	282,335,609	3,538,000	27.6595	1,020,756,000	2018-07-31
771	2018-08-16	278,797,609	5,419,495	27.3129	1,020,756,000	2018-07-31
772	2018-08-15	273,378,114	-395,609	26.7819	1,020,756,000	2018-07-31
773	2018-08-14	273,773,723	-1,064,315	26.8207	1,020,756,000	2018-07-31
774	2018-08-13	274,838,038	813,320	26.9249	1,020,756,000	2018-07-31
775	2018-08-10	274,024,718	804,400	26.8453	1,020,756,000	2018-07-31
776	2018-08-09	273,220,318	4,157,420	26.7665	1,020,756,000	2018-07-31
777	2018-08-08	269,062,898	622,000	26.3592	1,020,756,000	2018-07-31
778	2018-08-07	268,440,898	2,595,500	26.2982	1,020,756,000	2018-07-31
779	2018-08-06	265,845,398	1,237,000	26.0440	1,020,756,000	2018-07-31
780	2018-08-03	264,608,398	-1,056,900	25.9228	1,020,756,000	2018-07-31
781	2018-08-02	265,665,298	1,690,000	26.0263	1,020,756,000	2018-07-31
782	2018-08-01	263,975,298	456,564	25.8608	1,020,756,000	2018-07-31
783	2018-07-31	263,518,734	770,751	25.8160	1,020,756,000	2018-07-31
784	2018-07-30	262,747,983	-638,671	25.7405	1,020,756,000	2018-06-30
785	2018-07-27	263,386,654	-811,541	25.8031	1,020,756,000	2018-06-30
786	2018-07-26	264,198,195	-363,419	25.8826	1,020,756,000	2018-06-30
787	2018-07-25	264,561,614	-2,349,029	25.9182	1,020,756,000	2018-06-30
788	2018-07-24	266,910,643	574,400	26.1483	1,020,756,000	2018-06-30
789	2018-07-23	266,336,243	96,300	26.0921	1,020,756,000	2018-06-30
790	2018-07-20	266,239,943	2,210,900	26.0826	1,020,756,000	2018-06-30
791	2018-07-19	264,029,043	1,534,460	25.8660	1,020,756,000	2018-06-30
792	2018-07-18	262,494,583	807,580	25.7157	1,020,756,000	2018-06-30
793	2018-07-17	261,687,003	5,398,200	25.6366	1,020,756,000	2018-06-30
794	2018-07-16	256,288,803	1,568,400	25.1077	1,020,756,000	2018-06-30
795	2018-07-13	254,720,403	-2,034,780	24.9541	1,020,756,000	2018-06-30
796	2018-07-12	256,755,183	-1,024,000	25.1534	1,020,756,000	2018-06-30
797	2018-07-11	257,779,183	2,724,027	25.2538	1,020,756,000	2018-06-30
798	2018-07-10	255,055,156	2,918,670	24.9869	1,020,756,000	2018-06-30
799	2018-07-09	252,136,486	978,568	24.7010	1,020,756,000	2018-06-30
800	2018-07-06	251,157,918	1,141,600	24.6051	1,020,756,000	2018-06-30
801	2018-07-05	250,016,318	5,517,960	24.4932	1,020,756,000	2018-06-30
802	2018-07-04	244,498,358	2,260,100	23.9527	1,020,756,000	2018-06-30
803	2018-07-03	242,238,258	182,000	23.7313	1,020,756,000	2018-06-30
804	2018-06-29	242,056,258	-7,671,800	23.7134	1,020,756,000	2018-05-31
805	2018-06-28	249,728,058	5,722,002	24.4650	1,020,756,000	2018-05-31
806	2018-06-27	244,006,056	477,998	23.9044	1,020,756,000	2018-05-31
807	2018-06-26	243,528,058	-1,016,000	23.8576	1,020,756,000	2018-05-31
808	2018-06-25	244,544,058	236,211	23.9572	1,020,756,000	2018-05-31
809	2018-06-22	244,307,847	-1,447,999	23.9340	1,020,756,000	2018-05-31
810	2018-06-21	245,755,846	-736,001	24.0759	1,020,756,000	2018-05-31
811	2018-06-20	246,491,847	-815,300	24.1480	1,020,756,000	2018-05-31
812	2018-06-19	247,307,147	-307,669	24.2278	1,020,756,000	2018-05-31
813	2018-06-15	247,614,816	-382,500	24.2580	1,020,756,000	2018-05-31
814	2018-06-14	247,997,316	2,610,000	24.2955	1,020,756,000	2018-05-31
815	2018-06-13	245,387,316	-1,912,866	24.0398	1,020,756,000	2018-05-31
816	2018-06-12	247,300,182	1,769,680	24.2272	1,020,756,000	2018-05-31
817	2018-06-11	245,530,502	2,476,606	24.0538	1,020,756,000	2018-05-31
818	2018-06-08	243,053,896	484,060	23.8112	1,020,756,000	2018-05-31
819	2018-06-07	242,569,836	2,988,200	23.7637	1,020,756,000	2018-05-31
820	2018-06-06	239,581,636	1,983,320	23.4710	1,020,756,000	2018-05-31
821	2018-06-05	237,598,316	2,232,000	23.2767	1,020,756,000	2018-05-31
822	2018-06-04	235,366,316	4,233,587	23.0580	1,020,756,000	2018-05-31
823	2018-06-01	231,132,729	426,036	22.6433	1,020,756,000	2018-05-31
824	2018-05-31	230,706,693	78,280	22.6016	1,020,756,000	2018-05-31
825	2018-05-30	230,628,413	-2,607,680	22.5939	1,020,756,000	2018-04-30
826	2018-05-29	233,236,093	-1,768,062	22.8493	1,020,756,000	2018-04-30
827	2018-05-28	235,004,155	-1,280,000	23.0226	1,020,756,000	2018-04-30
828	2018-05-25	236,284,155	22,000	23.1480	1,020,756,000	2018-04-30
829	2018-05-24	236,262,155	-274,560	23.1458	1,020,756,000	2018-04-30
830	2018-05-23	236,536,715	1,116,664	23.1727	1,020,756,000	2018-04-30
831	2018-05-21	235,420,051	992,000	23.0633	1,020,756,000	2018-04-30
832	2018-05-18	234,428,051	2,222,942	22.9661	1,020,756,000	2018-04-30
833	2018-05-17	232,205,109	30,406	22.7483	1,020,756,000	2018-04-30
834	2018-05-16	232,174,703	-443,000	22.7454	1,020,756,000	2018-04-30
835	2018-05-15	232,617,703	594,127	22.7888	1,020,756,000	2018-04-30
836	2018-05-14	232,023,576	-574,216	22.7306	1,020,756,000	2018-04-30
837	2018-05-11	232,597,792	-2,250,080	22.7868	1,020,756,000	2018-04-30
838	2018-05-10	234,847,872	1,525,751	23.0072	1,020,756,000	2018-04-30
839	2018-05-09	233,322,121	-488,445	22.8578	1,020,756,000	2018-04-30
840	2018-05-08	233,810,566	287,034	22.9056	1,020,756,000	2018-04-30
841	2018-05-07	233,523,532	614,413	22.8775	1,020,756,000	2018-04-30
842	2018-05-04	232,909,119	-2,652,261	22.8173	1,020,756,000	2018-04-30
843	2018-05-03	235,561,380	312,309	23.0771	1,020,756,000	2018-04-30
844	2018-05-02	235,249,071	-407,109	23.0466	1,020,756,000	2018-04-30
845	2018-04-30	235,656,180	-2,480,576	23.0864	1,020,756,000	2018-04-30
846	2018-04-27	238,136,756	-12,386,617	23.3294	1,020,756,000	2018-03-31
847	2018-04-26	250,523,373	-177,440	24.5429	1,020,756,000	2018-03-31
848	2018-04-25	250,700,813	-10,978,629	24.5603	1,020,756,000	2018-03-31
849	2018-04-24	261,679,442	-1,087,000	25.6358	1,020,756,000	2018-03-31
850	2018-04-23	262,766,442	1,200,647	25.7423	1,020,756,000	2018-03-31
851	2018-04-20	261,565,795	2,993,011	25.6247	1,020,756,000	2018-03-31
852	2018-04-19	258,572,784	9,254,261	25.3315	1,020,756,000	2018-03-31
853	2018-04-18	249,318,523	-3,831,510	24.4249	1,020,756,000	2018-03-31
854	2018-04-17	253,150,033	645,510	24.8002	1,020,756,000	2018-03-31
855	2018-04-16	252,504,523	-529,996	24.7370	1,020,756,000	2018-03-31
856	2018-04-13	253,034,519	3,686,045	24.7889	1,020,756,000	2018-03-31
857	2018-04-12	249,348,474	-3,214,754	24.4278	1,020,756,000	2018-03-31
858	2018-04-11	252,563,228	743,705	24.7428	1,020,756,000	2018-03-31
859	2018-04-10	251,819,523	-1,514,190	24.6699	1,020,756,000	2018-03-31
860	2018-04-09	253,333,713	-366,930	24.8182	1,020,756,000	2018-03-31
861	2018-04-06	253,700,643	2,287,138	24.8542	1,020,756,000	2018-03-31
862	2018-04-04	251,413,505	3,261,449	24.6301	1,020,756,000	2018-03-31
863	2018-04-03	248,152,056	-4,139,449	24.3106	1,020,756,000	2018-03-31
864	2018-03-29	252,291,505	1,511,683	24.7161	1,020,756,000	2018-02-28
865	2018-03-28	250,779,822	181,400	24.5680	1,020,756,000	2018-02-28
866	2018-03-27	250,598,422	-404,000	24.5503	1,020,756,000	2018-02-28
867	2018-03-26	251,002,422	-466,565	24.5899	1,020,756,000	2018-02-28
868	2018-03-23	251,468,987	-415,000	24.6356	1,020,756,000	2018-02-28
869	2018-03-22	251,883,987	436,020	24.6762	1,020,756,000	2018-02-28
870	2018-03-21	251,447,967	476,000	24.6335	1,020,756,000	2018-02-28
871	2018-03-20	250,971,967	2,695,100	24.5869	1,020,756,000	2018-02-28
872	2018-03-19	248,276,867	373,859	24.3228	1,020,756,000	2018-02-28
873	2018-03-16	247,903,008	12,218,636	24.2862	1,020,756,000	2018-02-28
874	2018-03-15	235,684,372	3,104,000	23.0892	1,020,756,000	2018-02-28
875	2018-03-14	232,580,372	-15,170	22.7851	1,020,756,000	2018-02-28
876	2018-03-13	232,595,542	-1,202,926	22.7866	1,020,756,000	2018-02-28
877	2018-03-12	233,798,468	-976,810	22.9044	1,020,756,000	2018-02-28
878	2018-03-09	234,775,278	2,708,900	23.0001	1,020,756,000	2018-02-28
879	2018-03-08	232,066,378	-3,184,000	22.7348	1,020,756,000	2018-02-28
880	2018-03-07	235,250,378	2,893,680	23.0467	1,020,756,000	2018-02-28
881	2018-03-06	232,356,698	-991,328	22.7632	1,020,756,000	2018-02-28
882	2018-03-05	233,348,026	-2,084,000	22.8603	1,020,756,000	2018-02-28
883	2018-03-02	235,432,026	438,543	23.0645	1,020,756,000	2018-02-28
884	2018-03-01	234,993,483	5,153,585	23.0215	1,020,756,000	2018-02-28
885	2018-02-28	229,839,898	-1,435,649	22.5166	1,020,756,000	2018-02-28
886	2018-02-27	231,275,547	-2,420,914	22.6573	1,020,756,000	2018-01-31
887	2018-02-26	233,696,461	-1,648,753	22.8944	1,020,756,000	2018-01-31
888	2018-02-23	235,345,214	-175,901	23.0560	1,020,756,000	2018-01-31
889	2018-02-22	235,521,115	5,170,300	23.0732	1,020,756,000	2018-01-31
890	2018-02-21	230,350,815	2,883,000	22.5667	1,020,756,000	2018-01-31
891	2018-02-20	227,467,815	-7,683,654	22.2842	1,020,756,000	2018-01-31
892	2018-02-15	235,151,469	0	23.0370	1,020,756,000	2018-01-31
893	2018-02-14	235,151,469	-772,000	23.0370	1,020,756,000	2018-01-31
894	2018-02-13	235,923,469	-1,783,606	23.1126	1,020,756,000	2018-01-31
895	2018-02-12	237,707,075	-1,242,074	23.2874	1,020,756,000	2018-01-31
896	2018-02-09	238,949,149	442,101	23.4090	1,020,756,000	2018-01-31
897	2018-02-08	238,507,048	3,198,467	23.3657	1,020,756,000	2018-01-31
898	2018-02-07	235,308,581	-102,069	23.0524	1,020,756,000	2018-01-31
899	2018-02-06	235,410,650	1,444,000	23.0624	1,020,756,000	2018-01-31
900	2018-02-05	233,966,650	1,923,000	22.9209	1,020,756,000	2018-01-31
901	2018-02-02	232,043,650	2,507,458	22.7325	1,020,756,000	2018-01-31
902	2018-02-01	229,536,192	-1,218,000	22.4869	1,020,756,000	2018-01-31
903	2018-01-31	230,754,192	45,155	22.6062	1,020,756,000	2018-01-31
904	2018-01-30	230,709,037	844,000	22.6018	1,020,756,000	2017-12-31
905	2018-01-29	229,865,037	-932,818	22.5191	1,020,756,000	2017-12-31
906	2018-01-26	230,797,855	3,570,520	22.6105	1,020,756,000	2017-12-31
907	2018-01-25	227,227,335	-1,058,547	22.2607	1,020,756,000	2017-12-31
908	2018-01-24	228,285,882	1,898,600	22.3644	1,020,756,000	2017-12-31
909	2018-01-23	226,387,282	-1,102,000	22.1784	1,020,756,000	2017-12-31
910	2018-01-22	227,489,282	-2,062,239	22.2864	1,020,756,000	2017-12-31
911	2018-01-19	229,551,521	363,999	22.4884	1,020,756,000	2017-12-31
912	2018-01-18	229,187,522	3,342,000	22.4527	1,020,756,000	2017-12-31
913	2018-01-17	225,845,522	828,000	22.1253	1,020,756,000	2017-12-31
914	2018-01-16	225,017,522	-165,450	22.0442	1,020,756,000	2017-12-31
915	2018-01-15	225,182,972	-107,014	22.0604	1,020,756,000	2017-12-31
916	2018-01-12	225,289,986	-1,496,000	22.0709	1,020,756,000	2017-12-31
917	2018-01-11	226,785,986	114,000	22.2175	1,020,756,000	2017-12-31
918	2018-01-10	226,671,986	2,088,450	22.2063	1,020,756,000	2017-12-31
919	2018-01-09	224,583,536	2,107,964	22.0017	1,020,756,000	2017-12-31
920	2018-01-08	222,475,572	1,254,000	21.7952	1,020,756,000	2017-12-31
921	2018-01-05	221,221,572	-299,440	21.6723	1,020,756,000	2017-12-31
922	2018-01-04	221,521,012	3,982,000	21.7017	1,020,756,000	2017-12-31
923	2018-01-03	217,539,012	10,000	21.3116	1,020,756,000	2017-12-31
924	2018-01-02	217,529,012	-1,112,560	21.3106	1,020,756,000	2017-12-31
925	2017-12-29	218,641,572	-332,000	21.4196	1,020,756,000	2017-11-30
926	2017-12-28	218,973,572	24,000	21.4521	1,020,756,000	2017-11-30
927	2017-12-27	218,949,572	-1,009,003	21.4497	1,020,756,000	2017-11-30
928	2017-12-22	219,958,575	5,114,000	21.5486	1,020,756,000	2017-11-30
929	2017-12-21	214,844,575	-4,578,000	21.0476	1,020,756,000	2017-11-30
930	2017-12-20	219,422,575	-451,261	21.4961	1,020,756,000	2017-11-30
931	2017-12-19	219,873,836	1,912,000	21.5403	1,020,756,000	2017-11-30
932	2017-12-18	217,961,836	562,000	21.3530	1,020,756,000	2017-11-30
933	2017-12-15	217,399,836	443,367	21.2979	1,020,756,000	2017-11-30
934	2017-12-14	216,956,469	-1,611,000	21.2545	1,020,756,000	2017-11-30
935	2017-12-13	218,567,469	138,000	21.4123	1,020,756,000	2017-11-30
936	2017-12-12	218,429,469	1,346,633	21.3988	1,020,756,000	2017-11-30
937	2017-12-11	217,082,836	1,194,000	21.2669	1,020,756,000	2017-11-30
938	2017-12-08	215,888,836	52,000	21.1499	1,020,756,000	2017-11-30
939	2017-12-07	215,836,836	92,000	21.1448	1,020,756,000	2017-11-30
940	2017-12-06	215,744,836	88,000	21.1358	1,020,756,000	2017-11-30
941	2017-12-05	215,656,836	-333,000	21.1272	1,020,756,000	2017-11-30
942	2017-12-04	215,989,836	454,780	21.1598	1,020,756,000	2017-11-30
943	2017-12-01	215,535,056	662,000	21.1152	1,020,756,000	2017-11-30
944	2017-11-30	214,873,056	473,700	21.0504	1,020,756,000	2017-11-30
945	2017-11-29	214,399,356	-2,515,500	21.0040	1,020,756,000	2017-10-31
946	2017-11-28	216,914,856	1,984,000	21.2504	1,020,756,000	2017-10-31
947	2017-11-27	214,930,856	-46,000	21.0560	1,020,756,000	2017-10-31
948	2017-11-24	214,976,856	354,000	21.0606	1,020,756,000	2017-10-31
949	2017-11-23	214,622,856	3,239,246	21.0259	1,020,756,000	2017-10-31
950	2017-11-22	211,383,610	-2,578,983	20.7085	1,020,756,000	2017-10-31
951	2017-11-21	213,962,593	2,830,038	20.9612	1,020,756,000	2017-10-31
952	2017-11-20	211,132,555	-288,000	20.6839	1,020,756,000	2017-10-31
953	2017-11-17	211,420,555	346,753	20.7122	1,020,756,000	2017-10-31
954	2017-11-16	211,073,802	762,000	20.6782	1,020,756,000	2017-10-31
955	2017-11-15	210,311,802	68,000	20.6035	1,020,756,000	2017-10-31
956	2017-11-14	210,243,802	170,000	20.5969	1,020,756,000	2017-10-31
957	2017-11-13	210,073,802	-138,000	20.5802	1,020,756,000	2017-10-31
958	2017-11-10	210,211,802	-358,400	20.5937	1,020,756,000	2017-10-31
959	2017-11-09	210,570,202	-296,000	20.6288	1,020,756,000	2017-10-31
960	2017-11-08	210,866,202	-42,000	20.6578	1,020,756,000	2017-10-31
961	2017-11-07	210,908,202	58,000	20.6620	1,020,756,000	2017-10-31
962	2017-11-06	210,850,202	-142,000	20.6563	1,020,756,000	2017-10-31
963	2017-11-03	210,992,202	126,000	20.6702	1,020,756,000	2017-10-31
964	2017-11-02	210,866,202	30,756	20.6578	1,020,756,000	2017-10-31
965	2017-11-01	210,835,446	134,000	20.6548	1,020,756,000	2017-10-31
966	2017-10-31	210,701,446	-63,229	20.6417	1,020,756,000	2017-10-31
967	2017-10-30	210,764,675	-778,000	20.6479	1,020,756,000	2017-09-30
968	2017-10-27	211,542,675	-348,000	20.7241	1,020,756,000	2017-09-30
969	2017-10-26	211,890,675	-342,000	20.7582	1,020,756,000	2017-09-30
970	2017-10-25	212,232,675	265,999	20.7917	1,020,756,000	2017-09-30
971	2017-10-24	211,966,676	-1,384,000	20.7657	1,020,756,000	2017-09-30
972	2017-10-23	213,350,676	-212,000	20.9012	1,020,756,000	2017-09-30
973	2017-10-20	213,562,676	-315,760	20.9220	1,020,756,000	2017-09-30
974	2017-10-19	213,878,436	-948,239	20.9529	1,020,756,000	2017-09-30
975	2017-10-18	214,826,675	-583,001	21.0458	1,020,756,000	2017-09-30
976	2017-10-17	215,409,676	1,366,000	21.1030	1,020,756,000	2017-09-30
977	2017-10-16	214,043,676	-664,000	20.9691	1,020,756,000	2017-09-30
978	2017-10-13	214,707,676	-834,240	21.0342	1,020,756,000	2017-09-30
979	2017-10-12	215,541,916	-1,349,046	21.1159	1,020,756,000	2017-09-30
980	2017-10-11	216,890,962	12,000	21.2481	1,020,756,000	2017-09-30
981	2017-10-10	216,878,962	-1,402,000	21.2469	1,020,756,000	2017-09-30
982	2017-10-09	218,280,962	-92,337	21.3842	1,020,756,000	2017-09-30
983	2017-10-06	218,373,299	-330,000	21.3933	1,020,756,000	2017-09-30
984	2017-10-04	218,703,299	-288,000	21.4256	1,020,756,000	2017-09-30
985	2017-10-03	218,991,299	-357,017	21.4538	1,020,756,000	2017-09-30
986	2017-09-29	219,348,316	-3,318,160	21.4888	1,020,756,000	2017-08-31
987	2017-09-28	222,666,476	-1,227,193	21.8139	1,020,756,000	2017-08-31
988	2017-09-27	223,893,669	-129,666	21.9341	1,020,756,000	2017-08-31
989	2017-09-26	224,023,335	-1,578,000	21.9468	1,020,756,000	2017-08-31
990	2017-09-25	225,601,335	-98,000	22.1014	1,020,756,000	2017-08-31
991	2017-09-22	225,699,335	-1,624,200	22.1110	1,020,756,000	2017-08-31
992	2017-09-21	227,323,535	85,267	22.2701	1,020,756,000	2017-08-31
993	2017-09-20	227,238,268	1,343,000	22.2618	1,020,756,000	2017-08-31
994	2017-09-19	225,895,268	3,256,000	22.1302	1,020,756,000	2017-08-31
995	2017-09-18	222,639,268	-1,914,267	21.8112	1,020,756,000	2017-08-31
996	2017-09-15	224,553,535	557,000	21.9987	1,020,756,000	2017-08-31
997	2017-09-14	223,996,535	-3,301,400	21.9442	1,020,756,000	2017-08-31
998	2017-09-13	227,297,935	-816,000	22.2676	1,020,756,000	2017-08-31
999	2017-09-12	228,113,935	-1,266,000	22.3475	1,020,756,000	2017-08-31
1000	2017-09-11	229,379,935	883,400	22.4716	1,020,756,000	2017-08-31
1001	2017-09-08	228,496,535	-4,648,000	22.3850	1,020,756,000	2017-08-31
1002	2017-09-07	233,144,535	-650,000	22.8404	1,020,756,000	2017-08-31
1003	2017-09-06	233,794,535	-2,084,000	22.9041	1,020,756,000	2017-08-31
1004	2017-09-05	235,878,535	-819,500	23.1082	1,020,756,000	2017-08-31
1005	2017-09-04	236,698,035	-1,868,840	23.1885	1,020,756,000	2017-08-31
1006	2017-09-01	238,566,875	-11,600,820	23.3716	1,020,756,000	2017-08-31
1007	2017-08-31	250,167,695	-1,695,574	24.5081	1,020,756,000	2017-08-31
1008	2017-08-30	251,863,269	-2,379,633	24.6742	1,020,756,000	2017-07-31
1009	2017-08-29	254,242,902	-2,021,999	24.9073	1,020,756,000	2017-07-31
1010	2017-08-28	256,264,901	-1,369,668	25.1054	1,020,756,000	2017-07-31
1011	2017-08-25	257,634,569	-281,553	25.2396	1,020,756,000	2017-07-31
1012	2017-08-24	257,916,122	864,468	25.2672	1,020,756,000	2017-07-31
1013	2017-08-23	257,051,654	0	25.1825	1,020,756,000	2017-07-31
1014	2017-08-22	257,051,654	-1,127,123	25.1825	1,020,756,000	2017-07-31
1015	2017-08-21	258,178,777	-242,915	25.2929	1,020,756,000	2017-07-31
1016	2017-08-18	258,421,692	-1,740,099	25.3167	1,020,756,000	2017-07-31
1017	2017-08-17	260,161,791	-832,241	25.4872	1,020,756,000	2017-07-31
1018	2017-08-16	260,994,032	21,735,399	25.5687	1,020,756,000	2017-07-31
1019	2017-08-15	239,258,633	-3,944,536	23.4394	1,020,756,000	2017-07-31
1020	2017-08-14	243,203,169	-1,151,941	23.8258	1,020,756,000	2017-07-31
1021	2017-08-11	244,355,110	-79,513	23.9386	1,020,756,000	2017-07-31
1022	2017-08-10	244,434,623	-429,226	23.9464	1,020,756,000	2017-07-31
1023	2017-08-09	244,863,849	-115,000	23.9885	1,020,756,000	2017-07-31
1024	2017-08-08	244,978,849	114,000	23.9997	1,020,756,000	2017-07-31
1025	2017-08-07	244,864,849	-632,000	23.9886	1,020,756,000	2017-07-31
1026	2017-08-04	245,496,849	-630,633	24.0505	1,020,756,000	2017-07-31
1027	2017-08-03	246,127,482	734,000	24.1123	1,020,756,000	2017-07-31
1028	2017-08-02	245,393,482	1,477,043	24.0404	1,020,756,000	2017-07-31
1029	2017-08-01	243,916,439	316,000	23.8957	1,020,756,000	2017-07-31
1030	2017-07-31	243,600,439	1,903,558	23.8647	1,020,756,000	2017-07-31
1031	2017-07-28	241,696,881	2,808,628	23.6782	1,020,756,000	2017-06-30
1032	2017-07-27	238,888,253	-484,000	23.4031	1,020,756,000	2017-06-30
1033	2017-07-26	239,372,253	-129,546	23.4505	1,020,756,000	2017-06-30
1034	2017-07-25	239,501,799	554,808	23.4632	1,020,756,000	2017-06-30
1035	2017-07-24	238,946,991	464,000	23.4088	1,020,756,000	2017-06-30
1036	2017-07-21	238,482,991	-490,000	23.3634	1,020,756,000	2017-06-30
1037	2017-07-20	238,972,991	-938,200	23.4114	1,020,756,000	2017-06-30
1038	2017-07-19	239,911,191	-52,000	23.5033	1,020,756,000	2017-06-30
1039	2017-07-18	239,963,191	-66,000	23.5084	1,020,756,000	2017-06-30
1040	2017-07-17	240,029,191	160,765	23.5148	1,020,756,000	2017-06-30
1041	2017-07-14	239,868,426	41,800	23.4991	1,020,756,000	2017-06-30
1042	2017-07-13	239,826,626	-328,000	23.4950	1,020,756,000	2017-06-30
1043	2017-07-12	240,154,626	4,376,000	23.5271	1,020,756,000	2017-06-30
1044	2017-07-11	235,778,626	-9,894	23.0984	1,020,756,000	2017-06-30
1045	2017-07-10	235,788,520	-1,299	23.0994	1,020,756,000	2017-06-30
1046	2017-07-07	235,789,819	-410,000	23.0995	1,020,756,000	2017-06-30
1047	2017-07-06	236,199,819	-756,066	23.1397	1,020,756,000	2017-06-30
1048	2017-07-05	236,955,885	453,500	23.2138	1,020,756,000	2017-06-30
1049	2017-07-04	236,502,385	-390,998	23.1693	1,020,756,000	2017-06-30
1050	2017-07-03	236,893,383	268,796	23.2076	1,020,756,000	2017-06-30
1051	2017-06-30	236,624,587	-3,065,840	23.1813	1,020,756,000	2017-06-30
1052	2017-06-29	239,690,427	-183,402	23.4817	1,020,756,000	2017-05-31
1053	2017-06-28	239,873,829	-14,329	23.4996	1,020,756,000	2017-05-31
1054	2017-06-27	239,888,158	-319,669	23.5010	1,020,756,000	2017-05-31
1055	2017-06-26	240,207,827	-239,470	23.5323	1,020,756,000	2017-05-31
1056	2017-06-23	240,447,297	82,102	23.5558	1,020,756,000	2017-05-31
1057	2017-06-22	240,365,195	6,277	23.5478	1,020,756,000	2017-05-31
1058	2017-06-21	240,358,918	178,000	23.5471	1,020,756,000	2017-05-31
1059	2017-06-20	240,180,918	-21,569,780	23.5297	1,020,756,000	2017-05-31
1060	2017-06-19	261,750,698	-350,000	25.6428	1,020,756,000	2017-05-31
1061	2017-06-16	262,100,698	-415,071	25.6771	1,020,756,000	2017-05-31
1062	2017-06-15	262,515,769	1,174,000	25.7178	1,020,756,000	2017-05-31
1063	2017-06-14	261,341,769	-516,020	25.6028	1,020,756,000	2017-05-31
1064	2017-06-13	261,857,789	555,334	25.6533	1,020,756,000	2017-05-31
1065	2017-06-12	261,302,455	67,972	25.5989	1,020,756,000	2017-05-31
1066	2017-06-09	261,234,483	-253,758	25.5923	1,020,756,000	2017-05-31
1067	2017-06-08	261,488,241	244,919	25.6171	1,020,756,000	2017-05-31
1068	2017-06-07	261,243,322	1,069,055	25.5931	1,020,756,000	2017-05-31
1069	2017-06-06	260,174,267	-304,000	25.4884	1,020,756,000	2017-05-31
1070	2017-06-05	260,478,267	419,470	25.5182	1,020,756,000	2017-05-31
1071	2017-06-02	260,058,797	650,787	25.4771	1,020,756,000	2017-05-31
1072	2017-06-01	259,408,010	725,100	25.4133	1,020,756,000	2017-05-31
1073	2017-05-31	258,682,910	-1,236,055	25.3423	1,020,756,000	2017-05-31
1074	2017-05-29	259,918,965	224,000	25.4634	1,020,756,000	2017-04-30
1075	2017-05-26	259,694,965	741,460	25.4414	1,020,756,000	2017-04-30
1076	2017-05-25	258,953,505	-20,446	25.3688	1,020,756,000	2017-04-30
1077	2017-05-24	258,973,951	272,944	25.3708	1,020,756,000	2017-04-30
1078	2017-05-23	258,701,007	1,102,824	25.3441	1,020,756,000	2017-04-30
1079	2017-05-22	257,598,183	-125,873	25.2360	1,020,756,000	2017-04-30
1080	2017-05-19	257,724,056	1,565,112	25.2484	1,020,756,000	2017-04-30
1081	2017-05-18	256,158,944	-177,798	25.0950	1,020,756,000	2017-04-30
1082	2017-05-17	256,336,742	1,088,000	25.1124	1,020,756,000	2017-04-30
1083	2017-05-16	255,248,742	284,000	25.0059	1,020,756,000	2017-04-30
1084	2017-05-15	254,964,742	377,152	24.9780	1,020,756,000	2017-04-30
1085	2017-05-12	254,587,590	7,324,605	24.9411	1,020,756,000	2017-04-30
1086	2017-05-11	247,262,985	-10,093,009	24.2235	1,020,756,000	2017-04-30
1087	2017-05-10	257,355,994	-1,617,533	25.2123	1,020,756,000	2017-04-30
1088	2017-05-09	258,973,527	-606,000	25.3708	1,020,756,000	2017-04-30
1089	2017-05-08	259,579,527	-4,197,000	25.4301	1,020,756,000	2017-04-30
1090	2017-05-05	263,776,527	2,596,730	25.8413	1,020,756,000	2017-04-30
1091	2017-05-04	261,179,797	4,886,000	25.5869	1,020,756,000	2017-04-30
1092	2017-05-02	256,293,797	-416,480	25.1082	1,020,756,000	2017-04-30
1093	2017-04-28	256,710,277	-2,066,480	25.1490	1,020,756,000	2017-03-31
1094	2017-04-27	258,776,757	1,324,000	25.3515	1,020,756,000	2017-03-31
1095	2017-04-26	257,452,757	-614,719	25.2218	1,020,756,000	2017-03-31
1096	2017-04-25	258,067,476	528,605	25.2820	1,020,756,000	2017-03-31
1097	2017-04-24	257,538,871	991,500	25.2302	1,020,756,000	2017-03-31
1098	2017-04-21	256,547,371	-477,000	25.1331	1,020,756,000	2017-03-31
1099	2017-04-20	257,024,371	237,819	25.1798	1,020,756,000	2017-03-31
1100	2017-04-19	256,786,552	-1,224,000	25.1565	1,020,756,000	2017-03-31
1101	2017-04-18	258,010,552	2,578,609	25.2764	1,020,756,000	2017-03-31
1102	2017-04-13	255,431,943	674,000	25.0238	1,020,756,000	2017-03-31
1103	2017-04-12	254,757,943	-1,538,000	24.9578	1,020,756,000	2017-03-31
1104	2017-04-11	256,295,943	1,484,000	25.1084	1,020,756,000	2017-03-31
1105	2017-04-10	254,811,943	-441,100	24.9631	1,020,756,000	2017-03-31
1106	2017-04-07	255,253,043	-551,533	25.0063	1,020,756,000	2017-03-31
1107	2017-04-06	255,804,576	525,034	25.0603	1,020,756,000	2017-03-31
1108	2017-04-05	255,279,542	350,000	25.0089	1,020,756,000	2017-03-31
1109	2017-04-03	254,929,542	-1,189,454	24.9746	1,020,756,000	2017-03-31
1110	2017-03-31	256,118,996	-2,464,157	25.0911	1,020,756,000	2017-03-31
1111	2017-03-30	258,583,153	139,800	25.3325	1,020,756,000	2017-02-28
1112	2017-03-29	258,443,353	-1,720,095	25.3188	1,020,756,000	2017-02-28
1113	2017-03-28	260,163,448	-302,000	25.4873	1,020,756,000	2017-02-28
1114	2017-03-27	260,465,448	466,633	25.5169	1,020,756,000	2017-02-28
1115	2017-03-24	259,998,815	-999,435	25.4712	1,020,756,000	2017-02-28
1116	2017-03-23	260,998,250	-302,000	25.5691	1,020,756,000	2017-02-28
1117	2017-03-22	261,300,250	975,340	25.5987	1,020,756,000	2017-02-28
1118	2017-03-21	260,324,910	-1,524,939	25.5031	1,020,756,000	2017-02-28
1119	2017-03-20	261,849,849	484,863	25.6525	1,020,756,000	2017-02-28
1120	2017-03-17	261,364,986	3,084,635	25.6050	1,020,756,000	2017-02-28
1121	2017-03-16	258,280,351	-1,796,000	25.3028	1,020,756,000	2017-02-28
1122	2017-03-15	260,076,351	5,023,000	25.4788	1,020,756,000	2017-02-28
1123	2017-03-14	255,053,351	1,064,000	24.9867	1,020,756,000	2017-02-28
1124	2017-03-13	253,989,351	173,170	24.8825	1,020,756,000	2017-02-28
1125	2017-03-10	253,816,181	2,816,000	24.8655	1,020,756,000	2017-02-28
1126	2017-03-09	251,000,181	1,412,000	24.5896	1,020,756,000	2017-02-28
1127	2017-03-08	249,588,181	81,990	24.4513	1,020,756,000	2017-02-28
1128	2017-03-07	249,506,191	21,292	24.4433	1,020,756,000	2017-02-28
1129	2017-03-06	249,484,899	4,263,625	24.4412	1,020,756,000	2017-02-28
1130	2017-03-03	245,221,274	-244,000	24.0235	1,020,756,000	2017-02-28
1131	2017-03-02	245,465,274	-4,431,590	24.0474	1,020,756,000	2017-02-28
1132	2017-03-01	249,896,864	-214,000	24.4815	1,020,756,000	2017-02-28
1133	2017-02-28	250,110,864	3,380,000	24.5025	1,020,756,000	2017-02-28
1134	2017-02-27	246,730,864	467,020	24.1714	1,020,756,000	2017-01-31
1135	2017-02-24	246,263,844	-358,095	24.1256	1,020,756,000	2017-01-31
1136	2017-02-23	246,621,939	976,050	24.1607	1,020,756,000	2017-01-31
1137	2017-02-22	245,645,889	2,102,000	24.0651	1,020,756,000	2017-01-31
1138	2017-02-21	243,543,889	-840,500	23.8592	1,020,756,000	2017-01-31
1139	2017-02-20	244,384,389	987,270	23.9415	1,020,756,000	2017-01-31
1140	2017-02-17	243,397,119	147,000	23.8448	1,020,756,000	2017-01-31
1141	2017-02-16	243,250,119	45,112	23.8304	1,020,756,000	2017-01-31
1142	2017-02-15	243,205,007	-988,000	23.8260	1,020,756,000	2017-01-31
1143	2017-02-14	244,193,007	-386,230	23.9228	1,020,756,000	2017-01-31
1144	2017-02-13	244,579,237	-1,373,908	23.9606	1,020,756,000	2017-01-31
1145	2017-02-10	245,953,145	752,549	24.0952	1,020,756,000	2017-01-31
1146	2017-02-09	245,200,596	76,035	24.0215	1,020,756,000	2017-01-31
1147	2017-02-08	245,124,561	-2,606,650	24.0140	1,020,756,000	2017-01-31
1148	2017-02-07	247,731,211	183,000	24.2694	1,020,756,000	2017-01-31
1149	2017-02-06	247,548,211	40,000	24.2515	1,020,756,000	2017-01-31
1150	2017-02-03	247,508,211	-370,717	24.2475	1,020,756,000	2017-01-31
1151	2017-02-02	247,878,928	-144,213	24.2839	1,020,756,000	2017-01-31
1152	2017-02-01	248,023,141	-319,366	24.2980	1,020,756,000	2017-01-31
1153	2017-01-27	248,342,507	0	24.3293	1,020,756,000	2016-12-31
1154	2017-01-26	248,342,507	222,850	24.3293	1,020,756,000	2016-12-31
1155	2017-01-25	248,119,657	590,000	24.3074	1,020,756,000	2016-12-31
1156	2017-01-24	247,529,657	-2,012,000	24.2496	1,020,756,000	2016-12-31
1157	2017-01-23	249,541,657	1,498,697	24.4467	1,020,756,000	2016-12-31
1158	2017-01-20	248,042,960	-118,001	24.2999	1,020,756,000	2016-12-31
1159	2017-01-19	248,160,961	-76,000	24.3115	1,020,756,000	2016-12-31
1160	2017-01-18	248,236,961	-52,963	24.3189	1,020,756,000	2016-12-31
1161	2017-01-17	248,289,924	74,000	24.3241	1,020,756,000	2016-12-31
1162	2017-01-16	248,215,924	-278,000	24.3169	1,020,756,000	2016-12-31
1163	2017-01-13	248,493,924	-346,000	24.3441	1,020,756,000	2016-12-31
1164	2017-01-12	248,839,924	-490,791	24.3780	1,020,756,000	2016-12-31
1165	2017-01-11	249,330,715	720,791	24.4261	1,020,756,000	2016-12-31
1166	2017-01-10	248,609,924	63,691	24.3555	1,020,756,000	2016-12-31
1167	2017-01-09	248,546,233	1,625,000	24.3492	1,020,756,000	2016-12-31
1168	2017-01-06	246,921,233	-426,000	24.1900	1,020,756,000	2016-12-31
1169	2017-01-05	247,347,233	250,000	24.2318	1,020,756,000	2016-12-31
1170	2017-01-04	247,097,233	-23,800	24.2073	1,020,756,000	2016-12-31
1171	2017-01-03	247,121,033	878,000	24.2096	1,020,756,000	2016-12-31
1172	2016-12-30	246,243,033	263,512	24.1236	1,020,756,000	2016-11-30
1173	2016-12-29	245,979,521	375,172	24.0978	1,020,756,000	2016-11-30
1174	2016-12-28	245,604,349	272,000	24.0610	1,020,756,000	2016-11-30
1175	2016-12-23	245,332,349	-1,068,000	24.0344	1,020,756,000	2016-11-30
1176	2016-12-22	246,400,349	418,000	24.1390	1,020,756,000	2016-11-30
1177	2016-12-21	245,982,349	1,232,001	24.0981	1,020,756,000	2016-11-30
1178	2016-12-20	244,750,348	346,093	23.9774	1,020,756,000	2016-11-30
1179	2016-12-19	244,404,255	254,000	23.9435	1,020,756,000	2016-11-30
1180	2016-12-16	244,150,255	-118,000	23.9186	1,020,756,000	2016-11-30
1181	2016-12-15	244,268,255	586,000	23.9301	1,020,756,000	2016-11-30
1182	2016-12-14	243,682,255	926,340	23.8727	1,020,756,000	2016-11-30
1183	2016-12-13	242,755,915	-749,000	23.7820	1,020,756,000	2016-11-30
1184	2016-12-12	243,504,915	822,000	23.8553	1,020,756,000	2016-11-30
1185	2016-12-09	242,682,915	134,000	23.7748	1,020,756,000	2016-11-30
1186	2016-12-08	242,548,915	5,415,600	23.7617	1,020,756,000	2016-11-30
1187	2016-12-07	237,133,315	1,644,000	23.2311	1,020,756,000	2016-11-30
1188	2016-12-06	235,489,315	652,000	23.0701	1,020,756,000	2016-11-30
1189	2016-12-05	234,837,315	2,576,000	23.0062	1,020,756,000	2016-11-30
1190	2016-12-02	232,261,315	654,000	22.7539	1,020,756,000	2016-11-30
1191	2016-12-01	231,607,315	308,000	22.6898	1,020,756,000	2016-11-30
1192	2016-11-30	231,299,315	1,564,600	22.6596	1,020,756,000	2016-11-30
1193	2016-11-29	229,734,715	1,092,000	22.5063	1,020,756,000	2016-10-31
1194	2016-11-28	228,642,715	-66,000	22.3994	1,020,756,000	2016-10-31
1195	2016-11-25	228,708,715	-1,368,000	22.4058	1,020,756,000	2016-10-31
1196	2016-11-24	230,076,715	-295,940	22.5398	1,020,756,000	2016-10-31
1197	2016-11-23	230,372,655	-386,000	22.5688	1,020,756,000	2016-10-31
1198	2016-11-22	230,758,655	1,806,000	22.6066	1,020,756,000	2016-10-31
1199	2016-11-21	228,952,655	145,988	22.4297	1,020,756,000	2016-10-31
1200	2016-11-18	228,806,667	-1,174,600	22.4154	1,020,756,000	2016-10-31
1201	2016-11-17	229,981,267	3,068,000	22.5305	1,020,756,000	2016-10-31
1202	2016-11-16	226,913,267	-1,310,967	22.2299	1,020,756,000	2016-10-31
1203	2016-11-15	228,224,234	394,000	22.3584	1,020,756,000	2016-10-31
1204	2016-11-14	227,830,234	-310,000	22.3198	1,020,756,000	2016-10-31
1205	2016-11-11	228,140,234	2,232,000	22.3501	1,020,756,000	2016-10-31
1206	2016-11-10	225,908,234	1,208,000	22.1315	1,020,756,000	2016-10-31
1207	2016-11-09	224,700,234	-1,226,000	22.0131	1,020,756,000	2016-10-31
1208	2016-11-08	225,926,234	980,000	22.1332	1,020,756,000	2016-10-31
1209	2016-11-07	224,946,234	1,514,000	22.0372	1,020,756,000	2016-10-31
1210	2016-11-04	223,432,234	48,000	21.8889	1,020,756,000	2016-10-31
1211	2016-11-03	223,384,234	604,000	21.8842	1,020,756,000	2016-10-31
1212	2016-11-02	222,780,234	1,264,972	21.8250	1,020,756,000	2016-10-31
1213	2016-11-01	221,515,262	340,000	21.7011	1,020,756,000	2016-10-31
1214	2016-10-31	221,175,262	2,392,000	21.6678	1,020,756,000	2016-10-31
1215	2016-10-28	218,783,262	704,000	21.4335	1,020,756,000	2016-09-30
1216	2016-10-27	218,079,262	4,847,746	21.3645	1,020,756,000	2016-09-30
1217	2016-10-26	213,231,516	1,900,000	20.8896	1,020,756,000	2016-09-30
1218	2016-10-25	211,331,516	-672,000	20.7034	1,020,756,000	2016-09-30
1219	2016-10-24	212,003,516	1,235,612	20.7693	1,020,756,000	2016-09-30
1220	2016-10-21	210,767,904	0	20.6482	1,020,756,000	2016-09-30
1221	2016-10-20	210,767,904	28,000	20.6482	1,020,756,000	2016-09-30
1222	2016-10-19	210,739,904	-1,492,000	20.6455	1,020,756,000	2016-09-30
1223	2016-10-18	212,231,904	-1,038,000	20.7916	1,020,756,000	2016-09-30
1224	2016-10-17	213,269,904	-502,000	20.8933	1,020,756,000	2016-09-30
1225	2016-10-14	213,771,904	1,005,101	20.9425	1,020,756,000	2016-09-30
1226	2016-10-13	212,766,803	672,999	20.8440	1,020,756,000	2016-09-30
1227	2016-10-12	212,093,804	-432,000	20.7781	1,020,756,000	2016-09-30
1228	2016-10-11	212,525,804	782,000	20.8204	1,020,756,000	2016-09-30
1229	2016-10-07	211,743,804	101,944	20.7438	1,020,756,000	2016-09-30
1230	2016-10-06	211,641,860	-1,143,572	20.7338	1,020,756,000	2016-09-30
1231	2016-10-05	212,785,432	1,414,000	20.8459	1,020,756,000	2016-09-30
1232	2016-10-04	211,371,432	556,000	20.7073	1,020,756,000	2016-09-30
1233	2016-10-03	210,815,432	-348,000	20.6529	1,020,756,000	2016-09-30
1234	2016-09-30	211,163,432	-416,000	20.6870	1,020,756,000	2016-09-30
1235	2016-09-29	211,579,432	-38,000	20.7277	1,020,756,000	2016-08-31
1236	2016-09-28	211,617,432	-698,000	20.7314	1,020,756,000	2016-08-31
1237	2016-09-27	212,315,432	-1,760,191	20.7998	1,020,756,000	2016-08-31
1238	2016-09-26	214,075,623	-1,289,100	20.9723	1,020,756,000	2016-08-31
1239	2016-09-23	215,364,723	4,238,605	21.0986	1,020,756,000	2016-08-31
1240	2016-09-22	211,126,118	1,068,200	20.6833	1,020,756,000	2016-08-31
1241	2016-09-21	210,057,918	3,273,300	20.5787	1,020,756,000	2016-08-31
1242	2016-09-20	206,784,618	740,950	20.2580	1,020,756,000	2016-08-31
1243	2016-09-19	206,043,668	-796,647	20.1854	1,020,756,000	2016-08-31
1244	2016-09-15	206,840,315	2,232,326	20.2634	1,020,756,000	2016-08-31
1245	2016-09-14	204,607,989	496,000	20.0448	1,020,756,000	2016-08-31
1246	2016-09-13	204,111,989	446,634	19.9962	1,020,756,000	2016-08-31
1247	2016-09-12	203,665,355	-348,885	19.9524	1,020,756,000	2016-08-31
1248	2016-09-09	204,014,240	-578,790	19.9866	1,020,756,000	2016-08-31
1249	2016-09-08	204,593,030	676,342	20.0433	1,020,756,000	2016-08-31
1250	2016-09-07	203,916,688	-622,133	19.9770	1,020,756,000	2016-08-31
1251	2016-09-06	204,538,821	-333,510	20.0380	1,020,756,000	2016-08-31
1252	2016-09-05	204,872,331	296,000	20.0706	1,020,756,000	2016-08-31
1253	2016-09-02	204,576,331	-475,000	20.0416	1,020,756,000	2016-08-31
1254	2016-09-01	205,051,331	-813,000	20.0882	1,020,756,000	2016-08-31
1255	2016-08-31	205,864,331	96,000	20.1678	1,020,756,000	2016-08-31
1256	2016-08-30	205,768,331	1,084,928	20.1584	1,020,756,000	2016-07-31
1257	2016-08-29	204,683,403	2,702,000	20.0521	1,020,756,000	2016-07-31
1258	2016-08-26	201,981,403	2,484,242	19.7874	1,020,756,000	2016-07-31
1259	2016-08-25	199,497,161	1,269,222	19.5441	1,020,756,000	2016-07-31
1260	2016-08-24	198,227,939	5,080,700	19.4197	1,020,756,000	2016-07-31
1261	2016-08-23	193,147,239	-310,000	18.9220	1,020,756,000	2016-07-31
1262	2016-08-22	193,457,239	-760,000	18.9523	1,020,756,000	2016-07-31
1263	2016-08-19	194,217,239	1,503,500	19.0268	1,020,756,000	2016-07-31
1264	2016-08-18	192,713,739	-2,908,000	18.8795	1,020,756,000	2016-07-31
1265	2016-08-17	195,621,739	411,000	19.1644	1,020,756,000	2016-07-31
1266	2016-08-16	195,210,739	-254,962	19.1241	1,020,756,000	2016-07-31
1267	2016-08-15	195,465,701	414,000	19.1491	1,020,756,000	2016-07-31
1268	2016-08-12	195,051,701	974,661	19.1086	1,020,756,000	2016-07-31
1269	2016-08-11	194,077,040	-880,400	19.0131	1,020,756,000	2016-07-31
1270	2016-08-10	194,957,440	-2,577,847	19.0993	1,020,756,000	2016-07-31
1271	2016-08-09	197,535,287	170,000	19.3519	1,020,756,000	2016-07-31
1272	2016-08-08	197,365,287	1,350,000	19.3352	1,020,756,000	2016-07-31
1273	2016-08-05	196,015,287	-1,166,019	19.2030	1,020,756,000	2016-07-31
1274	2016-08-04	197,181,306	-756,000	19.3172	1,020,756,000	2016-07-31
1275	2016-08-03	197,937,306	1,433,825	19.3912	1,020,756,000	2016-07-31
1276	2016-08-02	196,503,481	0	19.2508	1,020,756,000	2016-07-31
1277	2016-08-01	196,503,481	187,075	19.2508	1,020,756,000	2016-07-31
1278	2016-07-29	196,316,406	-894,850	19.2325	1,020,756,000	2016-06-30
1279	2016-07-28	197,211,256	204,000	19.3201	1,020,756,000	2016-06-30
1280	2016-07-27	197,007,256	1,132,667	19.3001	1,020,756,000	2016-06-30
1281	2016-07-26	195,874,589	222,000	19.1892	1,020,756,000	2016-06-30
1282	2016-07-25	195,652,589	290,000	19.1674	1,020,756,000	2016-06-30
1283	2016-07-22	195,362,589	188,000	19.1390	1,020,756,000	2016-06-30
1284	2016-07-21	195,174,589	684,000	19.1206	1,020,756,000	2016-06-30
1285	2016-07-20	194,490,589	647,284	19.0536	1,020,756,000	2016-06-30
1286	2016-07-19	193,843,305	-86,000	18.9902	1,020,756,000	2016-06-30
1287	2016-07-18	193,929,305	-470,000	18.9986	1,020,756,000	2016-06-30
1288	2016-07-15	194,399,305	426,000	19.0446	1,020,756,000	2016-06-30
1289	2016-07-14	193,973,305	-192,000	19.0029	1,020,756,000	2016-06-30
1290	2016-07-13	194,165,305	612,000	19.0217	1,020,756,000	2016-06-30
1291	2016-07-12	193,553,305	1,146,000	18.9618	1,020,756,000	2016-06-30
1292	2016-07-11	192,407,305	-198,784	18.8495	1,020,756,000	2016-06-30
1293	2016-07-08	192,606,089	630,000	18.8690	1,020,756,000	2016-06-30
1294	2016-07-07	191,976,089	-96,000	18.8072	1,020,756,000	2016-06-30
1295	2016-07-06	192,072,089	-453,799	18.8167	1,020,756,000	2016-06-30
1296	2016-07-05	192,525,888	724,000	18.8611	1,020,756,000	2016-06-30
1297	2016-07-04	191,801,888	164,611	18.7902	1,020,756,000	2016-06-30
1298	2016-06-30	191,637,277	691,942	18.7741	1,020,756,000	2016-06-30
1299	2016-06-29	190,945,335	1,752,320	18.7063	1,020,756,000	2016-05-31
1300	2016-06-28	189,193,015	-1,588,366	18.5346	1,020,756,000	2016-05-31
1301	2016-06-27	190,781,381	186,000	18.6902	1,020,756,000	2016-05-31
1302	2016-06-24	190,595,381	304,379	18.6720	1,020,756,000	2016-05-31
1303	2016-06-23	190,291,002	312,000	18.6422	1,020,756,000	2016-05-31
1304	2016-06-22	189,979,002	-99,097	18.6116	1,020,756,000	2016-05-31
1305	2016-06-21	190,078,099	1,183,000	18.6213	1,020,756,000	2016-05-31
1306	2016-06-20	188,895,099	2,037,688	18.5054	1,020,756,000	2016-05-31
1307	2016-06-17	186,857,411	-1,639,604	18.3058	1,020,756,000	2016-05-31
1308	2016-06-16	188,497,015	7,740,000	18.4664	1,020,756,000	2016-05-31
1309	2016-06-15	180,757,015	73,531	17.7082	1,020,756,000	2016-05-31
1310	2016-06-14	180,683,484	-896,822	17.7009	1,020,756,000	2016-05-31
1311	2016-06-13	181,580,306	-4,131,732	17.7888	1,020,756,000	2016-05-31
1312	2016-06-10	185,712,038	724,600	18.1936	1,020,756,000	2016-05-31
1313	2016-06-08	184,987,438	-227,900	18.1226	1,020,756,000	2016-05-31
1314	2016-06-07	185,215,338	3,379,162	18.1449	1,020,756,000	2016-05-31
1315	2016-06-06	181,836,176	-520,000	17.8139	1,020,756,000	2016-05-31
1316	2016-06-03	182,356,176	1,380,500	17.8648	1,020,756,000	2016-05-31
1317	2016-06-02	180,975,676	2,952,249	17.7296	1,020,756,000	2016-05-31
1318	2016-06-01	178,023,427	664,000	17.4404	1,020,756,000	2016-05-31
1319	2016-05-31	177,359,427	2,278,500	17.3753	1,020,756,000	2016-05-31
1320	2016-05-30	175,080,927	1,390,000	17.1521	1,020,756,000	2016-04-30
1321	2016-05-27	173,690,927	1,802,500	17.0159	1,020,756,000	2016-04-30
1322	2016-05-26	171,888,427	375,959	16.8393	1,020,756,000	2016-04-30
1323	2016-05-25	171,512,468	734,114	16.8025	1,020,756,000	2016-04-30
1324	2016-05-24	170,778,354	1,826,951	16.7306	1,020,756,000	2016-04-30
1325	2016-05-23	168,951,403	611,371	16.5516	1,020,756,000	2016-04-30
1326	2016-05-20	168,340,032	837,441	16.4917	1,020,756,000	2016-04-30
1327	2016-05-19	167,502,591	380,000	16.4097	1,020,756,000	2016-04-30
1328	2016-05-18	167,122,591	-6,454,682	16.3724	1,020,756,000	2016-04-30
1329	2016-05-17	173,577,273	539,514	17.0048	1,020,756,000	2016-04-30
1330	2016-05-16	173,037,759	572,415	16.9519	1,020,756,000	2016-04-30
1331	2016-05-13	172,465,344	-1,052,142	16.8958	1,020,756,000	2016-04-30
1332	2016-05-12	173,517,486	721,000	16.9989	1,020,756,000	2016-04-30
1333	2016-05-11	172,796,486	-2,969,362	16.9283	1,020,756,000	2016-04-30
1334	2016-05-10	175,765,848	32,000	17.2192	1,020,756,000	2016-04-30
1335	2016-05-09	175,733,848	138,227	17.2160	1,020,756,000	2016-04-30
1336	2016-05-06	175,595,621	-5,008,272	17.2025	1,020,756,000	2016-04-30
1337	2016-05-05	180,603,893	750,900	17.6932	1,020,756,000	2016-04-30
1338	2016-05-04	179,852,993	6,058,979	17.6196	1,020,756,000	2016-04-30
1339	2016-05-03	173,794,014	11,350,567	17.0260	1,020,756,000	2016-04-30
1340	2016-04-29	162,443,447	955,819	15.9140	1,020,756,000	2016-03-31
1341	2016-04-28	161,487,628	-7,973	15.8204	1,020,756,000	2016-03-31
1342	2016-04-27	161,495,601	-482,489	15.8212	1,020,756,000	2016-03-31
1343	2016-04-26	161,978,090	-3,449,654	15.8684	1,020,756,000	2016-03-31
1344	2016-04-25	165,427,744	-539,510	16.2064	1,020,756,000	2016-03-31
1345	2016-04-22	165,967,254	-198,799	16.2592	1,020,756,000	2016-03-31
1346	2016-04-21	166,166,053	50,809	16.2787	1,020,756,000	2016-03-31
1347	2016-04-20	166,115,244	-2,566,516	16.2737	1,020,756,000	2016-03-31
1348	2016-04-19	168,681,760	125,698	16.5252	1,020,756,000	2016-03-31
1349	2016-04-18	168,556,062	-604,000	16.5129	1,020,756,000	2016-03-31
1350	2016-04-15	169,160,062	1,793,502	16.5720	1,020,756,000	2016-03-31
1351	2016-04-14	167,366,560	-268,237	16.3963	1,020,756,000	2016-03-31
1352	2016-04-13	167,634,797	-478,884	16.4226	1,020,756,000	2016-03-31
1353	2016-04-12	168,113,681	935,203	16.4695	1,020,756,000	2016-03-31
1354	2016-04-11	167,178,478	194,000	16.3779	1,020,756,000	2016-03-31
1355	2016-04-08	166,984,478	794,000	16.3589	1,020,756,000	2016-03-31
1356	2016-04-07	166,190,478	1,498,893	16.2811	1,020,756,000	2016-03-31
1357	2016-04-06	164,691,585	-335,677	16.1343	1,020,756,000	2016-03-31
1358	2016-04-05	165,027,262	-1,182,703	16.1672	1,020,756,000	2016-03-31
1359	2016-04-01	166,209,965	-1,172,279	16.2830	1,020,756,000	2016-03-31
1360	2016-03-31	167,382,244	2,277,000	16.3979	1,020,756,000	2016-03-31
1361	2016-03-30	165,105,244	-243,789	16.1748	1,020,756,000	2016-02-29
1362	2016-03-29	165,349,033	-1,014,211	16.1987	1,020,756,000	2016-02-29
1363	2016-03-24	166,363,244	261,371	16.2980	1,020,756,000	2016-02-29
1364	2016-03-23	166,101,873	-812,865	16.2724	1,020,756,000	2016-02-29
1365	2016-03-22	166,914,738	246,563	16.3521	1,020,756,000	2016-02-29
1366	2016-03-21	166,668,175	-1,332,000	16.3279	1,020,756,000	2016-02-29
1367	2016-03-18	168,000,175	52,192	16.4584	1,020,756,000	2016-02-29
1368	2016-03-17	167,947,983	480,000	16.4533	1,020,756,000	2016-02-29
1369	2016-03-16	167,467,983	1,765,900	16.4063	1,020,756,000	2016-02-29
1370	2016-03-15	165,702,083	-4,306,000	16.2333	1,020,756,000	2016-02-29
1371	2016-03-14	170,008,083	-410,000	16.6551	1,020,756,000	2016-02-29
1372	2016-03-11	170,418,083	-318,260	16.6953	1,020,756,000	2016-02-29
1373	2016-03-10	170,736,343	1,046,000	16.7265	1,020,756,000	2016-02-29
1374	2016-03-09	169,690,343	-2,044,003	16.6240	1,020,756,000	2016-02-29
1375	2016-03-08	171,734,346	597,301	16.8242	1,020,756,000	2016-02-29
1376	2016-03-07	171,137,045	-2,101,773	16.7657	1,020,756,000	2016-02-29
1377	2016-03-04	173,238,818	-487,080	16.9716	1,020,756,000	2016-02-29
1378	2016-03-03	173,725,898	730,000	17.0193	1,020,756,000	2016-02-29
1379	2016-03-02	172,995,898	39,858	16.9478	1,020,756,000	2016-02-29
1380	2016-03-01	172,956,040	742,543	16.9439	1,020,756,000	2016-02-29
1381	2016-02-29	172,213,497	-5,405,302	16.8712	1,020,756,000	2016-02-29
1382	2016-02-26	177,618,799	443,991	17.4007	1,020,756,000	2016-01-31
1383	2016-02-25	177,174,808	389,942	17.3572	1,020,756,000	2016-01-31
1384	2016-02-24	176,784,866	681,491	17.3190	1,020,756,000	2016-01-31
1385	2016-02-23	176,103,375	632,389	17.2522	1,020,756,000	2016-01-31
1386	2016-02-22	175,470,986	977,167	17.1903	1,020,756,000	2016-01-31
1387	2016-02-19	174,493,819	1,154,000	17.0946	1,020,756,000	2016-01-31
1388	2016-02-18	173,339,819	2,515,000	16.9815	1,020,756,000	2016-01-31
1389	2016-02-17	170,824,819	-45,278	16.7351	1,020,756,000	2016-01-31
1390	2016-02-16	170,870,097	235,862	16.7396	1,020,756,000	2016-01-31
1391	2016-02-15	170,634,235	-951,000	16.7165	1,020,756,000	2016-01-31
1392	2016-02-12	171,585,235	7,522,309	16.8096	1,020,756,000	2016-01-31
1393	2016-02-11	164,062,926	1,478,000	16.0727	1,020,756,000	2016-01-31
1394	2016-02-05	162,584,926	469,484	15.9279	1,020,756,000	2016-01-31
1395	2016-02-04	162,115,442	2,273,000	15.8819	1,020,756,000	2016-01-31
1396	2016-02-03	159,842,442	150,000	15.6592	1,020,756,000	2016-01-31
1397	2016-02-02	159,692,442	4,136,000	15.6445	1,020,756,000	2016-01-31
1398	2016-02-01	155,556,442	396,000	15.2393	1,020,756,000	2016-01-31
1399	2016-01-29	155,160,442	434,000	15.2005	1,020,756,000	2015-12-31
1400	2016-01-28	154,726,442	-4,052,894	15.1580	1,020,756,000	2015-12-31
1401	2016-01-27	158,779,336	2,042,000	15.5551	1,020,756,000	2015-12-31
1402	2016-01-26	156,737,336	214,142	15.3550	1,020,756,000	2015-12-31
1403	2016-01-25	156,523,194	-799,887	15.3340	1,020,756,000	2015-12-31
1404	2016-01-22	157,323,081	-2,454,000	15.4124	1,020,756,000	2015-12-31
1405	2016-01-21	159,777,081	302,000	15.6528	1,020,756,000	2015-12-31
1406	2016-01-20	159,475,081	312,000	15.6232	1,020,756,000	2015-12-31
1407	2016-01-19	159,163,081	-1,122,000	15.5927	1,020,756,000	2015-12-31
1408	2016-01-18	160,285,081	-6,365,113	15.7026	1,020,756,000	2015-12-31
1409	2016-01-15	166,650,194	-1,808,000	16.3262	1,020,756,000	2015-12-31
1410	2016-01-14	168,458,194	-3,030,000	16.5033	1,020,756,000	2015-12-31
1411	2016-01-13	171,488,194	42,001	16.8001	1,020,756,000	2015-12-31
1412	2016-01-12	171,446,193	-42,000	16.7960	1,020,756,000	2015-12-31
1413	2016-01-11	171,488,193	709,418	16.8001	1,020,756,000	2015-12-31
1414	2016-01-08	170,778,775	318,000	16.7306	1,020,756,000	2015-12-31
1415	2016-01-07	170,460,775	-376,001	16.6995	1,020,756,000	2015-12-31
1416	2016-01-06	170,836,776	380,000	16.7363	1,020,756,000	2015-12-31
1417	2016-01-05	170,456,776	-11,942	16.6991	1,020,756,000	2015-12-31
1418	2016-01-04	170,468,718	-406,578	16.7002	1,020,756,000	2015-12-31
1419	2015-12-31	170,875,296	0	16.7401	1,020,756,000	2015-12-31
1420	2015-12-30	170,875,296	250,000	16.7401	1,020,756,000	2015-11-30
1421	2015-12-29	170,625,296	188,740	16.7156	1,020,756,000	2015-11-30
1422	2015-12-28	170,436,556	-2,288,000	16.6971	1,020,756,000	2015-11-30
1423	2015-12-24	172,724,556	0	16.9212	1,020,756,000	2015-11-30
1424	2015-12-23	172,724,556	1,806,000	16.9212	1,020,756,000	2015-11-30
1425	2015-12-22	170,918,556	-1,025,827	16.7443	1,020,756,000	2015-11-30
1426	2015-12-21	171,944,383	-603,937	16.8448	1,020,756,000	2015-11-30
1427	2015-12-18	172,548,320	-742,747	16.9040	1,020,756,000	2015-11-30
1428	2015-12-17	173,291,067	576,280	16.9767	1,020,756,000	2015-11-30
1429	2015-12-16	172,714,787	-150,000	16.9203	1,020,756,000	2015-11-30
1430	2015-12-15	172,864,787	74,000	16.9350	1,020,756,000	2015-11-30
1431	2015-12-14	172,790,787	-2,932,693	16.9277	1,020,756,000	2015-11-30
1432	2015-12-11	175,723,480	-7,503,104	17.2150	1,020,756,000	2015-11-30
1433	2015-12-10	183,226,584	876,455	17.9501	1,020,756,000	2015-11-30
1434	2015-12-09	182,350,129	-336,000	17.8642	1,020,756,000	2015-11-30
1435	2015-12-08	182,686,129	318,320	17.8971	1,020,756,000	2015-11-30
1436	2015-12-07	182,367,809	-156,633	17.8660	1,020,756,000	2015-11-30
1437	2015-12-04	182,524,442	682,633	17.8813	1,020,756,000	2015-11-30
1438	2015-12-03	181,841,809	2,502,000	17.8144	1,020,756,000	2015-11-30
1439	2015-12-02	179,339,809	74,000	17.5693	1,020,756,000	2015-11-30
1440	2015-12-01	179,265,809	10,000	17.5621	1,020,756,000	2015-11-30
1441	2015-11-30	179,255,809	1,745,320	17.5611	1,020,756,000	2015-11-30
1442	2015-11-27	177,510,489	172,000	17.3901	1,020,756,000	2015-10-31
1443	2015-11-26	177,338,489	472,000	17.3732	1,020,756,000	2015-10-31
1444	2015-11-25	176,866,489	28,000	17.3270	1,020,756,000	2015-10-31
1445	2015-11-24	176,838,489	-1,232,000	17.3243	1,020,756,000	2015-10-31
1446	2015-11-23	178,070,489	-58,000	17.4450	1,020,756,000	2015-10-31
1447	2015-11-20	178,128,489	162,709	17.4506	1,020,756,000	2015-10-31
1448	2015-11-19	177,965,780	4,013,171	17.4347	1,020,756,000	2015-10-31
1449	2015-11-18	173,952,609	-226,000	17.0415	1,020,756,000	2015-10-31
1450	2015-11-17	174,178,609	-104,000	17.0637	1,020,756,000	2015-10-31
1451	2015-11-16	174,282,609	96,000	17.0739	1,020,756,000	2015-10-31
1452	2015-11-13	174,186,609	-770,000	17.0645	1,020,756,000	2015-10-31
1453	2015-11-12	174,956,609	1,819,182	17.1399	1,020,756,000	2015-10-31
1454	2015-11-11	173,137,427	3,171,500	16.9617	1,020,756,000	2015-10-31
1455	2015-11-10	169,965,927	-1,138,000	16.6510	1,020,756,000	2015-10-31
1456	2015-11-09	171,103,927	-726,000	16.7625	1,020,756,000	2015-10-31
1457	2015-11-06	171,829,927	-1,024,000	16.8336	1,020,756,000	2015-10-31
1458	2015-11-05	172,853,927	21,991	16.9339	1,020,756,000	2015-10-31
1459	2015-11-04	172,831,936	-479,000	16.9318	1,020,756,000	2015-10-31
1460	2015-11-03	173,310,936	88,000	16.9787	1,020,756,000	2015-10-31
1461	2015-11-02	173,222,936	-622,000	16.9701	1,020,756,000	2015-10-31
1462	2015-10-30	173,844,936	-680,000	17.0310	1,020,756,000	2015-09-30
1463	2015-10-29	174,524,936	-84,000	17.0976	1,020,756,000	2015-09-30
1464	2015-10-28	174,608,936	-363,976	17.1058	1,020,756,000	2015-09-30
1465	2015-10-27	174,972,912	-190,448	17.1415	1,020,756,000	2015-09-30
1466	2015-10-26	175,163,360	-2,095,818	17.1602	1,020,756,000	2015-09-30
1467	2015-10-23	177,259,178	-106,000	17.3655	1,020,756,000	2015-09-30
1468	2015-10-22	177,365,178	-1,702,000	17.3759	1,020,756,000	2015-09-30
1469	2015-10-20	179,067,178	-220,766	17.5426	1,020,756,000	2015-09-30
1470	2015-10-19	179,287,944	-792,611	17.5642	1,020,756,000	2015-09-30
1471	2015-10-16	180,080,555	-2,510,000	17.6419	1,020,756,000	2015-09-30
1472	2015-10-15	182,590,555	-772,000	17.8878	1,020,756,000	2015-09-30
1473	2015-10-14	183,362,555	-364,000	17.9634	1,020,756,000	2015-09-30
1474	2015-10-13	183,726,555	-1,398,000	17.9991	1,020,756,000	2015-09-30
1475	2015-10-12	185,124,555	-311,000	18.1360	1,020,756,000	2015-09-30
1476	2015-10-09	185,435,555	-115,000	18.1665	1,020,756,000	2015-09-30
1477	2015-10-08	185,550,555	-1,204,185	18.1778	1,020,756,000	2015-09-30
1478	2015-10-07	186,754,740	543,000	18.2957	1,020,756,000	2015-09-30
1479	2015-10-06	186,211,740	610,000	18.2425	1,020,756,000	2015-09-30
1480	2015-10-05	185,601,740	1,282,000	18.1828	1,020,756,000	2015-09-30
1481	2015-10-02	184,319,740	608,000	18.0572	1,020,756,000	2015-09-30
1482	2015-09-30	183,711,740	126,672	17.9976	1,020,756,000	2015-09-30
1483	2015-09-29	183,585,068	-397,000	17.9852	1,020,756,000	2015-08-31
1484	2015-09-25	183,982,068	256,000	18.0241	1,020,756,000	2015-08-31
1485	2015-09-24	183,726,068	162,000	17.9990	1,020,756,000	2015-08-31
1486	2015-09-23	183,564,068	410,000	17.9831	1,020,756,000	2015-08-31
1487	2015-09-22	183,154,068	-610,990	17.9430	1,020,756,000	2015-08-31
1488	2015-09-21	183,765,058	126,000	18.0028	1,020,756,000	2015-08-31
1489	2015-09-18	183,639,058	-296,000	17.9905	1,020,756,000	2015-08-31
1490	2015-09-17	183,935,058	1,840,000	18.0195	1,020,756,000	2015-08-31
1491	2015-09-16	182,095,058	1,438,616	17.8392	1,020,756,000	2015-08-31
1492	2015-09-15	180,656,442	160,000	17.6983	1,020,756,000	2015-08-31
1493	2015-09-14	180,496,442	730,029	17.6826	1,020,756,000	2015-08-31
1494	2015-09-11	179,766,413	-103,367	17.6111	1,020,756,000	2015-08-31
1495	2015-09-10	179,869,780	-1,402,198	17.6212	1,020,756,000	2015-08-31
1496	2015-09-09	181,271,978	-958,023	17.7586	1,020,756,000	2015-08-31
1497	2015-09-08	182,230,001	1,150,000	17.8525	1,020,756,000	2015-08-31
1498	2015-09-07	181,080,001	-454,000	17.7398	1,020,756,000	2015-08-31
1499	2015-09-04	181,534,001	-834,450	17.7843	1,020,756,000	2015-08-31
1500	2015-09-02	182,368,451	930,983	17.8660	1,020,756,000	2015-08-31
1501	2015-09-01	181,437,468	1,098,000	17.7748	1,020,756,000	2015-08-31
1502	2015-08-31	180,339,468	547,900	17.6672	1,020,756,000	2015-08-31
1503	2015-08-28	179,791,568	-498,983	17.6136	1,020,756,000	2015-07-31
1504	2015-08-27	180,290,551	-455,378	17.6625	1,020,756,000	2015-07-31
1505	2015-08-26	180,745,929	-1,040,000	17.7071	1,020,756,000	2015-07-31
1506	2015-08-25	181,785,929	-403,999	17.8090	1,020,756,000	2015-07-31
1507	2015-08-24	182,189,928	934,000	17.8485	1,020,756,000	2015-07-31
1508	2015-08-21	181,255,928	-1,762,000	17.7570	1,020,756,000	2015-07-31
1509	2015-08-20	183,017,928	-798,000	17.9296	1,020,756,000	2015-07-31
1510	2015-08-19	183,815,928	379,224	18.0078	1,020,756,000	2015-07-31
1511	2015-08-18	183,436,704	-741,333	17.9707	1,020,756,000	2015-07-31
1512	2015-08-17	184,178,037	1,993,257	18.0433	1,020,756,000	2015-07-31
1513	2015-08-14	182,184,780	757,565	17.8480	1,020,756,000	2015-07-31
1514	2015-08-13	181,427,215	302,643	17.7738	1,020,756,000	2015-07-31
1515	2015-08-12	181,124,572	106,440	17.7442	1,020,756,000	2015-07-31
1516	2015-08-11	181,018,132	-195,797	17.7337	1,020,756,000	2015-07-31
1517	2015-08-10	181,213,929	315,929	17.7529	1,020,756,000	2015-07-31
1518	2015-08-07	180,898,000	-146,761	17.7220	1,020,756,000	2015-07-31
1519	2015-08-06	181,044,761	-2,591,540	17.7363	1,020,756,000	2015-07-31
1520	2015-08-05	183,636,301	-3,831,768	17.9902	1,020,756,000	2015-07-31
1521	2015-08-04	187,468,069	-1,006,075	18.3656	1,020,756,000	2015-07-31
1522	2015-08-03	188,474,144	-1,638,455	18.4642	1,020,756,000	2015-07-31
1523	2015-07-31	190,112,599	-4,095,334	18.6247	1,020,756,000	2015-07-31
1524	2015-07-30	194,207,933	732,814	19.0259	1,020,756,000	2015-06-30
1525	2015-07-29	193,475,119	-1,162,908	18.9541	1,020,756,000	2015-06-30
1526	2015-07-28	194,638,027	-446,780	19.0680	1,020,756,000	2015-06-30
1527	2015-07-27	195,084,807	723,869	19.1118	1,020,756,000	2015-06-30
1528	2015-07-24	194,360,938	-853,664	19.0409	1,020,756,000	2015-06-30
1529	2015-07-23	195,214,602	862,181	19.1245	1,020,756,000	2015-06-30
1530	2015-07-22	194,352,421	1,682,018	19.0400	1,020,756,000	2015-06-30
1531	2015-07-21	192,670,403	-304,396	18.8753	1,020,756,000	2015-06-30
1532	2015-07-20	192,974,799	1,864,717	18.9051	1,020,756,000	2015-06-30
1533	2015-07-17	191,110,082	-524,866	18.7224	1,020,756,000	2015-06-30
1534	2015-07-16	191,634,948	-11,860,414	18.7738	1,020,756,000	2015-06-30
1535	2015-07-15	203,495,362	-209,474	19.9357	1,020,756,000	2015-06-30
1536	2015-07-14	203,704,836	-159,166	19.9563	1,020,756,000	2015-06-30
1537	2015-07-13	203,864,002	-908,767	19.9719	1,020,756,000	2015-06-30
1538	2015-07-10	204,772,769	3,284,740	20.0609	1,020,756,000	2015-06-30
1539	2015-07-09	201,488,029	-37,928	19.7391	1,020,756,000	2015-06-30
1540	2015-07-08	201,525,957	18,000	19.7428	1,020,756,000	2015-06-30
1541	2015-07-07	201,507,957	-506,915	19.7411	1,020,756,000	2015-06-30
1542	2015-07-06	202,014,872	-2,148,980	19.7907	1,020,756,000	2015-06-30
1543	2015-07-03	204,163,852	-626,752	20.0012	1,020,756,000	2015-06-30
1544	2015-07-02	204,790,604	-2,976,032	20.0626	1,020,756,000	2015-06-30
1545	2015-06-30	207,766,636	-2,303,680	20.3542	1,020,756,000	2015-06-30
1546	2015-06-29	210,070,316	-2,410,080	20.5799	1,020,756,000	2015-05-31
1547	2015-06-26	212,480,396	1,591,463	20.8160	1,020,756,000	2015-05-31
1548	2015-06-25	210,888,933	-143,480	20.6601	1,020,756,000	2015-05-31
1549	2015-06-24	211,032,413	395,860	20.6741	1,020,756,000	2015-05-31
1550	2015-06-23	210,636,553	305,913	20.6353	1,020,756,000	2015-05-31
1551	2015-06-22	210,330,640	3,632,840	20.6054	1,020,756,000	2015-05-31
1552	2015-06-19	206,697,800	603,160	20.2495	1,020,756,000	2015-05-31
1553	2015-06-18	206,094,640	-340,061	20.1904	1,020,756,000	2015-05-31
1554	2015-06-17	206,434,701	-949,407	20.2237	1,020,756,000	2015-05-31
1555	2015-06-16	207,384,108	-700,813	20.3167	1,020,756,000	2015-05-31
1556	2015-06-15	208,084,921	-737,003	20.3854	1,020,756,000	2015-05-31
1557	2015-06-12	208,821,924	-1,686,906	20.4576	1,020,756,000	2015-05-31
1558	2015-06-11	210,508,830	-892,898	20.6228	1,020,756,000	2015-05-31
1559	2015-06-10	211,401,728	490,000	20.7103	1,020,756,000	2015-05-31
1560	2015-06-09	210,911,728	-1,260,324	20.6623	1,020,756,000	2015-05-31
1561	2015-06-08	212,172,052	167,776	20.7858	1,020,756,000	2015-05-31
1562	2015-06-05	212,004,276	1,576,000	20.7693	1,020,756,000	2015-05-31
1563	2015-06-04	210,428,276	820,100	20.6149	1,020,756,000	2015-05-31
1564	2015-06-03	209,608,176	-373,458	20.5346	1,020,756,000	2015-05-31
1565	2015-06-02	209,981,634	2,874,000	20.5712	1,020,756,000	2015-05-31
1566	2015-06-01	207,107,634	678,000	20.2896	1,020,756,000	2015-05-31
1567	2015-05-29	206,429,634	-418,976	20.2232	1,020,756,000	2015-04-30
1568	2015-05-28	206,848,610	-2,128,900	20.2643	1,020,756,000	2015-04-30
1569	2015-05-27	208,977,510	652,000	20.4728	1,020,756,000	2015-04-30
1570	2015-05-26	208,325,510	770,487	20.4089	1,020,756,000	2015-04-30
1571	2015-05-22	207,555,023	-430,280	20.3335	1,020,756,000	2015-04-30
1572	2015-05-21	207,985,303	-441,127	20.3756	1,020,756,000	2015-04-30
1573	2015-05-20	208,426,430	1,004,860	20.4188	1,020,756,000	2015-04-30
1574	2015-05-19	207,421,570	41,032	20.3204	1,020,756,000	2015-04-30
1575	2015-05-18	207,380,538	540,305	20.3164	1,020,756,000	2015-04-30
1576	2015-05-15	206,840,233	405,507	20.2634	1,020,756,000	2015-04-30
1577	2015-05-14	206,434,726	-1,580,517	20.2237	1,020,756,000	2015-04-30
1578	2015-05-13	208,015,243	423,063	20.3785	1,020,756,000	2015-04-30
1579	2015-05-12	207,592,180	1,359,556	20.3371	1,020,756,000	2015-04-30
1580	2015-05-11	206,232,624	3,343,710	20.2039	1,020,756,000	2015-04-30
1581	2015-05-08	202,888,914	-759,291	19.8763	1,020,756,000	2015-04-30
1582	2015-05-07	203,648,205	-1,740,354	19.9507	1,020,756,000	2015-04-30
1583	2015-05-06	205,388,559	1,095,807	20.1212	1,020,756,000	2015-04-30
1584	2015-05-05	204,292,752	463,629	20.0139	1,020,756,000	2015-04-30
1585	2015-05-04	203,829,123	-430,463	19.9684	1,020,756,000	2015-04-30
1586	2015-04-30	204,259,586	2,823,444	20.0106	1,020,756,000	2015-04-30
1587	2015-04-29	201,436,142	-3,723,749	19.7340	1,020,756,000	2015-03-31
1588	2015-04-28	205,159,891	2,033,787	20.0988	1,020,756,000	2015-03-31
1589	2015-04-27	203,126,104	1,765,263	19.8996	1,020,756,000	2015-03-31
1590	2015-04-24	201,360,841	354,517	19.7266	1,020,756,000	2015-03-31
1591	2015-04-23	201,006,324	-504,830	19.6919	1,020,756,000	2015-03-31
1592	2015-04-22	201,511,154	685,280	19.7414	1,020,756,000	2015-03-31
1593	2015-04-21	200,825,874	-1,870,416	19.6742	1,020,756,000	2015-03-31
1594	2015-04-20	202,696,290	728,720	19.8575	1,020,756,000	2015-03-31
1595	2015-04-17	201,967,570	-1,351,000	19.7861	1,020,756,000	2015-03-31
1596	2015-04-16	203,318,570	1,252,651	19.9184	1,020,756,000	2015-03-31
1597	2015-04-15	202,065,919	2,100,000	19.7957	1,020,756,000	2015-03-31
1598	2015-04-14	199,965,919	-1,016,444	19.5900	1,020,756,000	2015-03-31
1599	2015-04-13	200,982,363	-1,797,936	19.6896	1,020,756,000	2015-03-31
1600	2015-04-10	202,780,299	102,091	19.8657	1,020,756,000	2015-03-31
1601	2015-04-09	202,678,208	58,220	19.8557	1,020,756,000	2015-03-31
1602	2015-04-08	202,619,988	9,598,233	19.8500	1,020,756,000	2015-03-31
1603	2015-04-02	193,021,755	-366,236	18.9097	1,020,756,000	2015-03-31
1604	2015-04-01	193,387,991	1,471,229	18.9456	1,020,756,000	2015-03-31
1605	2015-03-31	191,916,762	-6,900,040	18.8014	1,020,756,000	2015-03-31
1606	2015-03-30	198,816,802	-1,260,547	19.4774	1,020,756,000	2015-02-28
1607	2015-03-27	200,077,349	-2,865,713	19.6009	1,020,756,000	2015-02-28
1608	2015-03-26	202,943,062	1,897,560	19.8816	1,020,756,000	2015-02-28
1609	2015-03-25	201,045,502	-4,206,946	19.6957	1,020,756,000	2015-02-28
1610	2015-03-24	205,252,448	1,406,000	20.1079	1,020,756,000	2015-02-28
1611	2015-03-23	203,846,448	-14,000	19.9701	1,020,756,000	2015-02-28
1612	2015-03-20	203,860,448	2,371,770	19.9715	1,020,756,000	2015-02-28
1613	2015-03-19	201,488,678	950,750	19.7392	1,020,756,000	2015-02-28
1614	2015-03-18	200,537,928	-208,000	19.6460	1,020,756,000	2015-02-28
1615	2015-03-17	200,745,928	743,000	19.6664	1,020,756,000	2015-02-28
1616	2015-03-16	200,002,928	-484,000	19.5936	1,020,756,000	2015-02-28
1617	2015-03-13	200,486,928	-716,000	19.6410	1,020,756,000	2015-02-28
1618	2015-03-12	201,202,928	-3,306,000	19.7112	1,020,756,000	2015-02-28
1619	2015-03-11	204,508,928	1,026,000	20.0350	1,020,756,000	2015-02-28
1620	2015-03-10	203,482,928	-2,088,949	19.9345	1,020,756,000	2015-02-28
1621	2015-03-09	205,571,877	-584,200	20.1392	1,020,756,000	2015-02-28
1622	2015-03-06	206,156,077	-796,798	20.1964	1,020,756,000	2015-02-28
1623	2015-03-05	206,952,875	-205,326	20.2745	1,020,756,000	2015-02-28
1624	2015-03-04	207,158,201	-492,482	20.2946	1,020,756,000	2015-02-28
1625	2015-03-03	207,650,683	-462,000	20.3428	1,020,756,000	2015-02-28
1626	2015-03-02	208,112,683	112,000	20.3881	1,020,756,000	2015-02-28
1627	2015-02-27	208,000,683	-532,000	20.3771	1,020,756,000	2015-01-31
1628	2015-02-26	208,532,683	-216,000	20.4292	1,020,756,000	2015-01-31
1629	2015-02-25	208,748,683	625,207	20.4504	1,020,756,000	2015-01-31
1630	2015-02-24	208,123,476	-278,000	20.3892	1,020,756,000	2015-01-31
1631	2015-02-23	208,401,476	301,778	20.4164	1,020,756,000	2015-01-31
1632	2015-02-18	208,099,698	0	20.3868	1,020,756,000	2015-01-31
1633	2015-02-17	208,099,698	1,672,423	20.3868	1,020,756,000	2015-01-31
1634	2015-02-16	206,427,275	542,580	20.2230	1,020,756,000	2015-01-31
1635	2015-02-13	205,884,695	809,200	20.1698	1,020,756,000	2015-01-31
1636	2015-02-12	205,075,495	576,000	20.0906	1,020,756,000	2015-01-31
1637	2015-02-11	204,499,495	-334,000	20.0341	1,020,756,000	2015-01-31
1638	2015-02-10	204,833,495	-2,000	20.0668	1,020,756,000	2015-01-31
1639	2015-02-09	204,835,495	1,007,778	20.0670	1,020,756,000	2015-01-31
1640	2015-02-06	203,827,717	80,670	19.9683	1,020,756,000	2015-01-31
1641	2015-02-05	203,747,047	920,222	19.9604	1,020,756,000	2015-01-31
1642	2015-02-04	202,826,825	870,000	19.8703	1,020,756,000	2015-01-31
1643	2015-02-03	201,956,825	-463,369	19.7850	1,020,756,000	2015-01-31
1644	2015-02-02	202,420,194	-2,586,235	19.8304	1,020,756,000	2015-01-31
1645	2015-01-30	205,006,429	-7,008,000	20.0838	1,020,756,000	2014-12-31
1646	2015-01-29	212,014,429	1,068,000	20.7703	1,020,756,000	2014-12-31
1647	2015-01-28	210,946,429	-299,176	20.6657	1,020,756,000	2014-12-31
1648	2015-01-27	211,245,605	-1,816,017	20.6950	1,020,756,000	2014-12-31
1649	2015-01-26	213,061,622	791,300	20.8729	1,020,756,000	2014-12-31
1650	2015-01-23	212,270,322	-82,712	20.7954	1,020,756,000	2014-12-31
1651	2015-01-22	212,353,034	1,077,112	20.8035	1,020,756,000	2014-12-31
1652	2015-01-21	211,275,922	-1,155,260	20.6980	1,020,756,000	2014-12-31
1653	2015-01-20	212,431,182	116,192	20.8112	1,020,756,000	2014-12-31
1654	2015-01-19	212,314,990	5,070,000	20.7998	1,020,756,000	2014-12-31
1655	2015-01-16	207,244,990	1,086,467	20.3031	1,020,756,000	2014-12-31
1656	2015-01-15	206,158,523	-1,509,939	20.1967	1,020,756,000	2014-12-31
1657	2015-01-14	207,668,462	4,751,005	20.3446	1,020,756,000	2014-12-31
1658	2015-01-13	202,917,457	2,064,000	19.8791	1,020,756,000	2014-12-31
1659	2015-01-12	200,853,457	-57,741	19.6769	1,020,756,000	2014-12-31
1660	2015-01-09	200,911,198	610,000	19.6826	1,020,756,000	2014-12-31
1661	2015-01-08	200,301,198	-1,210,000	19.6228	1,020,756,000	2014-12-31
1662	2015-01-07	201,511,198	1,677,301	19.7414	1,020,756,000	2014-12-31
1663	2015-01-06	199,833,897	3,496,310	19.5770	1,020,756,000	2014-12-31
1664	2015-01-05	196,337,587	-91,000	19.2345	1,020,756,000	2014-12-31
1665	2015-01-02	196,428,587	-168,000	19.2434	1,020,756,000	2014-12-31
1666	2014-12-31	196,596,587	0	19.2599	1,020,756,000	2014-12-31
1667	2014-12-30	196,596,587	1,520,052	19.2599	1,020,756,000	2014-11-30
1668	2014-12-29	195,076,535	32,000	19.1110	1,020,756,000	2014-11-30
1669	2014-12-24	195,044,535	0	19.1079	1,020,756,000	2014-11-30
1670	2014-12-23	195,044,535	-1,104,000	19.1079	1,020,756,000	2014-11-30
1671	2014-12-22	196,148,535	151,767	19.2160	1,020,756,000	2014-11-30
1672	2014-12-19	195,996,768	-158,989	19.2011	1,020,756,000	2014-11-30
1673	2014-12-18	196,155,757	-1,790,135	19.2167	1,020,756,000	2014-11-30
1674	2014-12-17	197,945,892	-949,468	19.3921	1,020,756,000	2014-11-30
1675	2014-12-16	198,895,360	101,739	19.4851	1,020,756,000	2014-11-30
1676	2014-12-15	198,793,621	409,630	19.4751	1,020,756,000	2014-11-30
1677	2014-12-12	198,383,991	38,000	19.4350	1,020,756,000	2014-11-30
1678	2014-12-11	198,345,991	434,000	19.4313	1,020,756,000	2014-11-30
1679	2014-12-10	197,911,991	-55,982	19.3888	1,020,756,000	2014-11-30
1680	2014-12-09	197,967,973	93,782	19.3943	1,020,756,000	2014-11-30
1681	2014-12-08	197,874,191	240,137	19.3851	1,020,756,000	2014-11-30
1682	2014-12-05	197,634,054	1,145,509	19.3615	1,020,756,000	2014-11-30
1683	2014-12-04	196,488,545	102,315	19.2493	1,020,756,000	2014-11-30
1684	2014-12-03	196,386,230	-516,836	19.2393	1,020,756,000	2014-11-30
1685	2014-12-02	196,903,066	-30,000	19.2899	1,020,756,000	2014-11-30
1686	2014-12-01	196,933,066	48,000	19.2929	1,020,756,000	2014-11-30
1687	2014-11-28	196,885,066	668,000	19.2882	1,020,756,000	2014-10-31
1688	2014-11-27	196,217,066	1,105,654	19.2227	1,020,756,000	2014-10-31
1689	2014-11-26	195,111,412	2,228,192	19.1144	1,020,756,000	2014-10-31
1690	2014-11-25	192,883,220	-853,110	18.8961	1,020,756,000	2014-10-31
1691	2014-11-24	193,736,330	43,420	18.9797	1,020,756,000	2014-10-31
1692	2014-11-21	193,692,910	8,358,409	18.9754	1,020,756,000	2014-10-31
1693	2014-11-20	185,334,501	-704,000	18.1566	1,020,756,000	2014-10-31
1694	2014-11-19	186,038,501	626,584	18.2256	1,020,756,000	2014-10-31
1695	2014-11-18	185,411,917	2,292,000	18.1642	1,020,756,000	2014-10-31
1696	2014-11-17	183,119,917	-178,000	17.9396	1,020,756,000	2014-10-31
1697	2014-11-14	183,297,917	-117,965	17.9571	1,020,756,000	2014-10-31
1698	2014-11-13	183,415,882	-1,157,302	17.9686	1,020,756,000	2014-10-31
1699	2014-11-12	184,573,184	216,000	18.0820	1,020,756,000	2014-10-31
1700	2014-11-11	184,357,184	-534,001	18.0608	1,020,756,000	2014-10-31
1701	2014-11-10	184,891,185	-208,600	18.1132	1,020,756,000	2014-10-31
1702	2014-11-07	185,099,785	-651,286	18.1336	1,020,756,000	2014-10-31
1703	2014-11-06	185,751,071	-2,105,362	18.1974	1,020,756,000	2014-10-31
1704	2014-11-05	187,856,433	-582,078	18.4037	1,020,756,000	2014-10-31
1705	2014-11-04	188,438,511	399,979	18.4607	1,020,756,000	2014-10-31
1706	2014-11-03	188,038,532	-68,000	18.4215	1,020,756,000	2014-10-31
1707	2014-10-31	188,106,532	-484,001	18.4282	1,020,756,000	2014-10-31
1708	2014-10-30	188,590,533	137,200	18.4756	1,020,756,000	2014-09-30
1709	2014-10-29	188,453,333	-818,084	18.4621	1,020,756,000	2014-09-30
1710	2014-10-28	189,271,417	-922,777	18.5423	1,020,756,000	2014-09-30
1711	2014-10-27	190,194,194	-667,808	18.6327	1,020,756,000	2014-09-30
1712	2014-10-24	190,862,002	-248,000	18.6981	1,020,756,000	2014-09-30
1713	2014-10-23	191,110,002	170,000	18.7224	1,020,756,000	2014-09-30
1714	2014-10-22	190,940,002	732,000	18.7057	1,020,756,000	2014-09-30
1715	2014-10-21	190,208,002	15,126,221	18.6340	1,020,756,000	2014-09-30
1716	2014-10-20	175,081,781	701,111	17.1522	1,020,756,000	2014-09-30
1717	2014-10-17	174,380,670	450,500	17.0835	1,020,756,000	2014-09-30
1718	2014-10-16	173,930,170	594,000	17.0393	1,020,756,000	2014-09-30
1719	2014-10-15	173,336,170	45,416	16.9812	1,020,756,000	2014-09-30
1720	2014-10-14	173,290,754	6,894,008	16.9767	1,020,756,000	2014-09-30
1721	2014-10-13	166,396,746	968,000	16.3013	1,020,756,000	2014-09-30
1722	2014-10-10	165,428,746	-62,000	16.2065	1,020,756,000	2014-09-30
1723	2014-10-09	165,490,746	1,587,361	16.2126	1,020,756,000	2014-09-30
1724	2014-10-08	163,903,385	-472,010	16.0571	1,020,756,000	2014-09-30
1725	2014-10-07	164,375,395	20,000	16.1033	1,020,756,000	2014-09-30
1726	2014-10-06	164,355,395	-40,000	16.1013	1,020,756,000	2014-09-30
1727	2014-10-03	164,395,395	-36,000	16.1053	1,020,756,000	2014-09-30
1728	2014-09-30	164,431,395	-8,000	16.1088	1,020,756,000	2014-09-30
1729	2014-09-29	164,439,395	-310,466	16.1096	1,020,756,000	2014-08-31
1730	2014-09-26	164,749,861	718,625	16.1400	1,020,756,000	2014-08-31
1731	2014-09-25	164,031,236	-813,300	16.0696	1,020,756,000	2014-08-31
1732	2014-09-24	164,844,536	-154,000	16.1493	1,020,756,000	2014-08-31
1733	2014-09-23	164,998,536	394,000	16.1643	1,020,756,000	2014-08-31
1734	2014-09-22	164,604,536	65,324	16.1257	1,020,756,000	2014-08-31
1735	2014-09-19	164,539,212	-30,000	16.1193	1,020,756,000	2014-08-31
1736	2014-09-18	164,569,212	-1,909,201	16.1223	1,020,756,000	2014-08-31
1737	2014-09-17	166,478,413	-703,782	16.3093	1,020,756,000	2014-08-31
1738	2014-09-16	167,182,195	-130,000	16.3783	1,020,756,000	2014-08-31
1739	2014-09-15	167,312,195	34,000	16.3910	1,020,756,000	2014-08-31
1740	2014-09-12	167,278,195	590,417	16.3877	1,020,756,000	2014-08-31
1741	2014-09-11	166,687,778	-208,000	16.3298	1,020,756,000	2014-08-31
1742	2014-09-10	166,895,778	190,000	16.3502	1,020,756,000	2014-08-31
1743	2014-09-08	166,705,778	9,895,917	16.3316	1,020,756,000	2014-08-31
1744	2014-09-05	156,809,861	344,514	15.3621	1,020,756,000	2014-08-31
1745	2014-09-04	156,465,347	412,124	15.3284	1,020,756,000	2014-08-31
1746	2014-09-03	156,053,223	437,153	15.2880	1,020,756,000	2014-08-31
1747	2014-09-02	155,616,070	152,000	15.2452	1,020,756,000	2014-08-31
1748	2014-09-01	155,464,070	207,150	15.2303	1,020,756,000	2014-08-31
1749	2014-08-29	155,256,920	-100,000	15.2100	1,020,756,000	2014-07-31
1750	2014-08-28	155,356,920	240,299	15.2198	1,020,756,000	2014-07-31
1751	2014-08-27	155,116,621	-494,000	15.1962	1,020,756,000	2014-07-31
1752	2014-08-26	155,610,621	-266,466	15.2446	1,020,756,000	2014-07-31
1753	2014-08-25	155,877,087	-48,000	15.2707	1,020,756,000	2014-07-31
1754	2014-08-22	155,925,087	-430,000	15.2755	1,020,756,000	2014-07-31
1755	2014-08-21	156,355,087	174,000	15.3176	1,020,756,000	2014-07-31
1756	2014-08-20	156,181,087	-272,983	15.3005	1,020,756,000	2014-07-31
1757	2014-08-19	156,454,070	146,826	15.3273	1,020,756,000	2014-07-31
1758	2014-08-18	156,307,244	-877,463	15.3129	1,020,756,000	2014-07-31
1759	2014-08-15	157,184,707	-1,352,420	15.3989	1,020,756,000	2014-07-31
1760	2014-08-14	158,537,127	-3,395,943	15.5313	1,020,756,000	2014-07-31
1761	2014-08-13	161,933,070	0	15.8640	1,020,756,000	2014-07-31
1762	2014-08-12	161,933,070	-173,000	15.8640	1,020,756,000	2014-07-31
1763	2014-08-11	162,106,070	84,000	15.8810	1,020,756,000	2014-07-31
1764	2014-08-08	162,022,070	3,022,584	15.8728	1,020,756,000	2014-07-31
1765	2014-08-07	158,999,486	-370,001	15.5766	1,020,756,000	2014-07-31
1766	2014-08-06	159,369,487	-380,540	15.6129	1,020,756,000	2014-07-31
1767	2014-08-05	159,750,027	27,992	15.6502	1,020,756,000	2014-07-31
1768	2014-08-04	159,722,035	366,010	15.6474	1,020,756,000	2014-07-31
1769	2014-08-01	159,356,025	-821,997	15.6116	1,020,756,000	2014-07-31
1770	2014-07-31	160,178,022	1,264,997	15.6921	1,020,756,000	2014-07-31
1771	2014-07-30	158,913,025	-1,797,996	15.5682	1,020,756,000	2014-06-30
1772	2014-07-29	160,711,021	520,000	15.7443	1,020,756,000	2014-06-30
1773	2014-07-28	160,191,021	-404,000	15.6934	1,020,756,000	2014-06-30
1774	2014-07-25	160,595,021	350,001	15.7329	1,020,756,000	2014-06-30
1775	2014-07-24	160,245,020	270,001	15.6987	1,020,756,000	2014-06-30
1776	2014-07-23	159,975,019	66,000	15.6722	1,020,756,000	2014-06-30
1777	2014-07-22	159,909,019	-132,000	15.6657	1,020,756,000	2014-06-30
1778	2014-07-21	160,041,019	-1,025,995	15.6787	1,020,756,000	2014-06-30
1779	2014-07-18	161,067,014	-840,835	15.7792	1,020,756,000	2014-06-30
1780	2014-07-17	161,907,849	-328,000	15.8616	1,020,756,000	2014-06-30
1781	2014-07-16	162,235,849	-1,148,006	15.8937	1,020,756,000	2014-06-30
1782	2014-07-15	163,383,855	-66,000	16.0062	1,020,756,000	2014-06-30
1783	2014-07-14	163,449,855	-104,062	16.0126	1,020,756,000	2014-06-30
1784	2014-07-11	163,553,917	-1,516,469	16.0228	1,020,756,000	2014-06-30
1785	2014-07-10	165,070,386	109,498	16.1714	1,020,756,000	2014-06-30
1786	2014-07-09	164,960,888	-651,998	16.1607	1,020,756,000	2014-06-30
1787	2014-07-08	165,612,886	-1,112,108	16.2245	1,020,756,000	2014-06-30
1788	2014-07-07	166,724,994	-224,000	16.3335	1,020,756,000	2014-06-30
1789	2014-07-04	166,948,994	-557,700	16.3554	1,020,756,000	2014-06-30
1790	2014-07-03	167,506,694	-485,534	16.4101	1,020,756,000	2014-06-30
1791	2014-07-02	167,992,228	1,436,000	16.4576	1,020,756,000	2014-06-30
1792	2014-06-30	166,556,228	-28,000	16.3169	1,020,756,000	2014-06-30
1793	2014-06-27	166,584,228	-383,746	16.3197	1,020,756,000	2014-05-31
1794	2014-06-26	166,967,974	266,000	16.3573	1,020,756,000	2014-05-31
1795	2014-06-25	166,701,974	-40,000	16.3312	1,020,756,000	2014-05-31
1796	2014-06-24	166,741,974	178,000	16.3351	1,020,756,000	2014-05-31
1797	2014-06-23	166,563,974	309,995	16.3177	1,020,756,000	2014-05-31
1798	2014-06-20	166,253,979	120,007	16.2873	1,020,756,000	2014-05-31
1799	2014-06-19	166,133,972	341,413	16.2756	1,020,756,000	2014-05-31
1800	2014-06-18	165,792,559	12,000	16.2421	1,020,756,000	2014-05-31
1801	2014-06-17	165,780,559	242,002	16.2410	1,020,756,000	2014-05-31
1802	2014-06-16	165,538,557	-371,061	16.2173	1,020,756,000	2014-05-31
1803	2014-06-13	165,909,618	354,000	16.2536	1,020,756,000	2014-05-31
1804	2014-06-12	165,555,618	5,559,999	16.2189	1,020,756,000	2014-05-31
1805	2014-06-11	159,995,619	-52,000	15.6742	1,020,756,000	2014-05-31
1806	2014-06-10	160,047,619	363,000	15.6793	1,020,756,000	2014-05-31
1807	2014-06-09	159,684,619	378,000	15.6438	1,020,756,000	2014-05-31
1808	2014-06-06	159,306,619	70,000	15.6067	1,020,756,000	2014-05-31
1809	2014-06-05	159,236,619	-358,000	15.5999	1,020,756,000	2014-05-31
1810	2014-06-04	159,594,619	-224,000	15.6349	1,020,756,000	2014-05-31
1811	2014-06-03	159,818,619	-131,412	15.6569	1,020,756,000	2014-05-31
1812	2014-05-30	159,950,031	341,714	15.6698	1,020,756,000	2014-04-30
1813	2014-05-29	159,608,317	792,002	15.6363	1,020,756,000	2014-04-30
1814	2014-05-28	158,816,315	-506,003	15.5587	1,020,756,000	2014-04-30
1815	2014-05-27	159,322,318	1,110,000	15.6083	1,020,756,000	2014-04-30
1816	2014-05-26	158,212,318	798,000	15.4995	1,020,756,000	2014-04-30
1817	2014-05-23	157,414,318	-500,113	15.4213	1,020,756,000	2014-04-30
1818	2014-05-22	157,914,431	67,996	15.4703	1,020,756,000	2014-04-30
1819	2014-05-21	157,846,435	92,294	15.4637	1,020,756,000	2014-04-30
1820	2014-05-20	157,754,141	-5,608,000	15.4546	1,020,756,000	2014-04-30
1821	2014-05-19	163,362,141	414,000	16.0040	1,020,756,000	2014-04-30
1822	2014-05-16	162,948,141	324,731	15.9635	1,020,756,000	2014-04-30
1823	2014-05-15	162,623,410	1,136,940	15.9317	1,020,756,000	2014-04-30
1824	2014-05-14	161,486,470	554,000	15.8203	1,020,756,000	2014-04-30
1825	2014-05-13	160,932,470	1,222,952	15.7660	1,020,756,000	2014-04-30
1826	2014-05-12	159,709,518	44,362	15.6462	1,020,756,000	2014-04-30
1827	2014-05-10	159,665,156	0	15.6419	1,020,756,000	2014-04-30
1828	2014-05-09	159,665,156	-2,719	15.6419	1,020,756,000	2014-04-30
1829	2014-05-08	159,667,875	280,000	15.6421	1,020,756,000	2014-04-30
1830	2014-05-07	159,387,875	1,384,000	15.6147	1,020,756,000	2014-04-30
1831	2014-05-05	158,003,875	-4,358,582	15.4791	1,020,756,000	2014-04-30
1832	2014-05-02	162,362,457	1,197,647	15.9061	1,020,756,000	2014-04-30
1833	2014-04-30	161,164,810	-233,000	15.7888	1,020,756,000	2014-04-30
1834	2014-04-29	161,397,810	217,294	15.8116	1,020,756,000	2014-03-31
1835	2014-04-28	161,180,516	582,000	15.7903	1,020,756,000	2014-03-31
1836	2014-04-25	160,598,516	-347,817	15.7333	1,020,756,000	2014-03-31
1837	2014-04-24	160,946,333	-198,000	15.7674	1,020,756,000	2014-03-31
1838	2014-04-23	161,144,333	-386,000	15.7868	1,020,756,000	2014-03-31
1839	2014-04-22	161,530,333	-10,000	15.8246	1,020,756,000	2014-03-31
1840	2014-04-17	161,540,333	-146,000	15.8256	1,020,756,000	2014-03-31
1841	2014-04-16	161,686,333	-710,000	15.8399	1,020,756,000	2014-03-31
1842	2014-04-15	162,396,333	-1,422,000	15.9094	1,020,756,000	2014-03-31
1843	2014-04-14	163,818,333	452,000	16.0487	1,020,756,000	2014-03-31
1844	2014-04-11	163,366,333	1,618,000	16.0044	1,020,756,000	2014-03-31
1845	2014-04-10	161,748,333	360,000	15.8459	1,020,756,000	2014-03-31
1846	2014-04-09	161,388,333	170,000	15.8107	1,020,756,000	2014-03-31
1847	2014-04-08	161,218,333	-486,000	15.7940	1,020,756,000	2014-03-31
1848	2014-04-07	161,704,333	566,435	15.8416	1,020,756,000	2014-03-31
1849	2014-04-04	161,137,898	-700,320	15.7861	1,020,756,000	2014-03-31
1850	2014-04-03	161,838,218	-2,555,555	15.8547	1,020,756,000	2014-03-31
1851	2014-04-02	164,393,773	870,866	16.1051	1,020,756,000	2014-03-31
1852	2014-04-01	163,522,907	-186,000	16.0198	1,020,756,000	2014-03-31
1853	2014-03-31	163,708,907	545,419	16.0380	1,020,756,000	2014-03-31
1854	2014-03-28	163,163,488	-499,491	15.9846	1,020,756,000	2014-02-28
1855	2014-03-27	163,662,979	1,033,840	16.0335	1,020,756,000	2014-02-28
1856	2014-03-26	162,629,139	378,982	15.9322	1,020,756,000	2014-02-28
1857	2014-03-25	162,250,157	914,000	15.8951	1,020,756,000	2014-02-28
1858	2014-03-24	161,336,157	-1,918,621	15.8056	1,020,756,000	2014-02-28
1859	2014-03-21	163,254,778	-2,134,000	15.9935	1,020,756,000	2014-02-28
1860	2014-03-20	165,388,778	-6,979,355	16.2026	1,020,756,000	2014-02-28
1861	2014-03-19	172,368,133	-3,354,000	16.8863	1,020,756,000	2014-02-28
1862	2014-03-18	175,722,133	-570,450	17.2149	1,020,756,000	2014-02-28
1863	2014-03-17	176,292,583	-507,031	17.2708	1,020,756,000	2014-02-28
1864	2014-03-14	176,799,614	3,326,667	17.3205	1,020,756,000	2014-02-28
1865	2014-03-13	173,472,947	-1,842,964	16.9946	1,020,756,000	2014-02-28
1866	2014-03-12	175,315,911	-1,383,167	17.1751	1,020,756,000	2014-02-28
1867	2014-03-11	176,699,078	-687,481	17.3106	1,020,756,000	2014-02-28
1868	2014-03-10	177,386,559	-617,711	17.3780	1,020,756,000	2014-02-28
1869	2014-03-07	178,004,270	-90,036	17.4385	1,020,756,000	2014-02-28
1870	2014-03-06	178,094,306	813,000	17.4473	1,020,756,000	2014-02-28
1871	2014-03-05	177,281,306	1,299,076	17.3676	1,020,756,000	2014-02-28
1872	2014-03-04	175,982,230	-78,615	17.2404	1,020,756,000	2014-02-28
1873	2014-03-03	176,060,845	-416,534	17.2481	1,020,756,000	2014-02-28
1874	2014-02-28	176,477,379	-1,913,683	17.2889	1,020,756,000	2014-02-28
1875	2014-02-27	178,391,062	298,396	17.4764	1,020,756,000	2014-01-31
1876	2014-02-26	178,092,666	376,725	17.4471	1,020,756,000	2014-01-31
1877	2014-02-25	177,715,941	1,163,250	17.4102	1,020,756,000	2014-01-31
1878	2014-02-24	176,552,691	4,635,167	17.2963	1,020,756,000	2014-01-31
1879	2014-02-21	171,917,524	-4,254,297	16.8422	1,020,756,000	2014-01-31
1880	2014-02-20	176,171,821	190,964	17.2590	1,020,756,000	2014-01-31
1881	2014-02-19	175,980,857	1,822,920	17.2402	1,020,756,000	2014-01-31
1882	2014-02-18	174,157,937	981,120	17.0617	1,020,756,000	2014-01-31
1883	2014-02-17	173,176,817	1,750,817	16.9655	1,020,756,000	2014-01-31
1884	2014-02-14	171,426,000	2,078,999	16.7940	1,020,756,000	2014-01-31
1885	2014-02-13	169,347,001	1,289,131	16.5904	1,020,756,000	2014-01-31
1886	2014-02-12	168,057,870	4,680,000	16.4641	1,020,756,000	2014-01-31
1887	2014-02-11	163,377,870	1,190,000	16.0056	1,020,756,000	2014-01-31
1888	2014-02-10	162,187,870	506,000	15.8890	1,020,756,000	2014-01-31
1889	2014-02-07	161,681,870	8,562	15.8394	1,020,756,000	2014-01-31
1890	2014-02-06	161,673,308	126,000	15.8386	1,020,756,000	2014-01-31
1891	2014-02-05	161,547,308	350,000	15.8262	1,020,756,000	2014-01-31
1892	2014-02-04	161,197,308	-484,000	15.7920	1,020,756,000	2014-01-31
1893	2014-01-30	161,681,308	0	15.8394	1,020,756,000	2013-12-31
1894	2014-01-29	161,681,308	-156,676	15.8394	1,020,756,000	2013-12-31
1895	2014-01-28	161,837,984	-385,427	15.8547	1,020,756,000	2013-12-31
1896	2014-01-27	162,223,411	-3,589,335	15.8925	1,020,756,000	2013-12-31
1897	2014-01-24	165,812,746	-260,000	16.2441	1,020,756,000	2013-12-31
1898	2014-01-23	166,072,746	286,000	16.2696	1,020,756,000	2013-12-31
1899	2014-01-22	165,786,746	-371,357	16.2416	1,020,756,000	2013-12-31
1900	2014-01-21	166,158,103	-229,429	16.2779	1,020,756,000	2013-12-31
1901	2014-01-20	166,387,532	-868,704	16.3004	1,020,756,000	2013-12-31
1902	2014-01-17	167,256,236	-107,191	16.3855	1,020,756,000	2013-12-31
1903	2014-01-16	167,363,427	312,000	16.3960	1,020,756,000	2013-12-31
1904	2014-01-15	167,051,427	-67,296	16.3655	1,020,756,000	2013-12-31
1905	2014-01-14	167,118,723	856,000	16.3721	1,020,756,000	2013-12-31
1906	2014-01-13	166,262,723	3,848,952	16.2882	1,020,756,000	2013-12-31
1907	2014-01-10	162,413,771	142,000	15.9111	1,020,756,000	2013-12-31
1908	2014-01-09	162,271,771	228,745	15.8972	1,020,756,000	2013-12-31
1909	2014-01-08	162,043,026	-1,228,000	15.8748	1,020,756,000	2013-12-31
1910	2014-01-07	163,271,026	-82,000	15.9951	1,020,756,000	2013-12-31
1911	2014-01-06	163,353,026	-272,000	16.0031	1,020,756,000	2013-12-31
1912	2014-01-03	163,625,026	-621,066	16.0298	1,020,756,000	2013-12-31
1913	2014-01-02	164,246,092	-505,002	16.0906	1,020,756,000	2013-12-31
1914	2013-12-31	164,751,094	0	16.1401	1,020,756,000	2013-12-31
1915	2013-12-30	164,751,094	-92,230	16.1401	1,020,756,000	2013-11-30
1916	2013-12-27	164,843,324	337,000	16.1491	1,020,756,000	2013-11-30
1917	2013-12-24	164,506,324	0	16.1161	1,020,756,000	2013-11-30
1918	2013-12-23	164,506,324	50,000	16.1161	1,020,756,000	2013-11-30
1919	2013-12-20	164,456,324	-138,016	16.1112	1,020,756,000	2013-11-30
1920	2013-12-19	164,594,340	-44,000	16.1247	1,020,756,000	2013-11-30
1921	2013-12-18	164,638,340	-121,452	16.1291	1,020,756,000	2013-11-30
1922	2013-12-17	164,759,792	-254,130	16.1410	1,020,756,000	2013-11-30
1923	2013-12-16	165,013,922	-316,565	16.1659	1,020,756,000	2013-11-30
1924	2013-12-13	165,330,487	147,892	16.1969	1,020,756,000	2013-11-30
1925	2013-12-12	165,182,595	265,471	16.1824	1,020,756,000	2013-11-30
1926	2013-12-11	164,917,124	916,000	16.1564	1,020,756,000	2013-11-30
1927	2013-12-10	164,001,124	304,000	16.0666	1,020,756,000	2013-11-30
1928	2013-12-09	163,697,124	46,310	16.0369	1,020,756,000	2013-11-30
1929	2013-12-06	163,650,814	38,000	16.0323	1,020,756,000	2013-11-30
1930	2013-12-05	163,612,814	-259,918	16.0286	1,020,756,000	2013-11-30
1931	2013-12-04	163,872,732	718,000	16.0541	1,020,756,000	2013-11-30
1932	2013-12-03	163,154,732	530,851	15.9837	1,020,756,000	2013-11-30
1933	2013-12-02	162,623,881	92,000	15.9317	1,020,756,000	2013-11-30
1934	2013-11-29	162,531,881	-119,321	15.9227	1,020,756,000	2013-10-31
1935	2013-11-28	162,651,202	318,000	15.9344	1,020,756,000	2013-10-31
1936	2013-11-27	162,333,202	882,000	15.9032	1,020,756,000	2013-10-31
1937	2013-11-26	161,451,202	1,143,115	15.8168	1,020,756,000	2013-10-31
1938	2013-11-25	160,308,087	861,000	15.7048	1,020,756,000	2013-10-31
1939	2013-11-22	159,447,087	1,078,000	15.6205	1,020,756,000	2013-10-31
1940	2013-11-21	158,369,087	141,152	15.5149	1,020,756,000	2013-10-31
1941	2013-11-20	158,227,935	240,000	15.5011	1,020,756,000	2013-10-31
1942	2013-11-19	157,987,935	-256,000	15.4775	1,020,756,000	2013-10-31
1943	2013-11-18	158,243,935	60,000	15.5026	1,020,756,000	2013-10-31
1944	2013-11-15	158,183,935	-954,000	15.4967	1,020,756,000	2013-10-31
1945	2013-11-14	159,137,935	-399,351	15.5902	1,020,756,000	2013-10-31
1946	2013-11-13	159,537,286	400,845	15.6293	1,020,756,000	2013-10-31
1947	2013-11-12	159,136,441	-11,038,000	15.5901	1,020,756,000	2013-10-31
1948	2013-11-11	170,174,441	390,000	16.6714	1,020,756,000	2013-10-31
1949	2013-11-08	169,784,441	-10,084,000	16.6332	1,020,756,000	2013-10-31
1950	2013-11-07	179,868,441	3,200,000	17.6211	1,020,756,000	2013-10-31
1951	2013-11-06	176,668,441	-92,000	17.3076	1,020,756,000	2013-10-31
1952	2013-11-05	176,760,441	-358,000	17.3166	1,020,756,000	2013-10-31
1953	2013-11-04	177,118,441	12,000	17.3517	1,020,756,000	2013-10-31
1954	2013-11-01	177,106,441	-241,940	17.3505	1,020,756,000	2013-10-31
1955	2013-10-31	177,348,381	150,000	17.3742	1,020,756,000	2013-10-31
1956	2013-10-30	177,198,381	-98,000	17.3595	1,020,756,000	2013-09-30
1957	2013-10-29	177,296,381	-188,000	17.3691	1,020,756,000	2013-09-30
1958	2013-10-28	177,484,381	-245,900	17.3875	1,020,756,000	2013-09-30
1959	2013-10-25	177,730,281	-455,332	17.4116	1,020,756,000	2013-09-30
1960	2013-10-24	178,185,613	-296,000	17.4562	1,020,756,000	2013-09-30
1961	2013-10-23	178,481,613	226,000	17.4852	1,020,756,000	2013-09-30
1962	2013-10-22	178,255,613	268,671	17.4631	1,020,756,000	2013-09-30
1963	2013-10-21	177,986,942	-2,868,708	17.4368	1,020,756,000	2013-09-30
1964	2013-10-18	180,855,650	1,401,910	17.7178	1,020,756,000	2013-09-30
1965	2013-10-17	179,453,740	1,040,000	17.5805	1,020,756,000	2013-09-30
1966	2013-10-16	178,413,740	122,875	17.4786	1,020,756,000	2013-09-30
1967	2013-10-15	178,290,865	1,581,537	17.4666	1,020,756,000	2013-09-30
1968	2013-10-11	176,709,328	157,155	17.3116	1,020,756,000	2013-09-30
1969	2013-10-10	176,552,173	3,032,000	17.2962	1,020,756,000	2013-09-30
1970	2013-10-09	173,520,173	-349,691	16.9992	1,020,756,000	2013-09-30
1971	2013-10-08	173,869,864	537,500	17.0334	1,020,756,000	2013-09-30
1972	2013-10-07	173,332,364	-462,000	16.9808	1,020,756,000	2013-09-30
1973	2013-10-04	173,794,364	-132,829	17.0260	1,020,756,000	2013-09-30
1974	2013-10-03	173,927,193	6,817,234	17.0391	1,020,756,000	2013-09-30
1975	2013-10-02	167,109,959	825,155	16.3712	1,020,756,000	2013-09-30
1976	2013-09-30	166,284,804	-5,175,260	16.2904	1,020,756,000	2013-09-30
1977	2013-09-27	171,460,064	-415,000	16.7974	1,020,756,000	2013-08-31
1978	2013-09-26	171,875,064	-8,000	16.8380	1,020,756,000	2013-08-31
1979	2013-09-25	171,883,064	-72,000	16.8388	1,020,756,000	2013-08-31
1980	2013-09-24	171,955,064	114,260	16.8459	1,020,756,000	2013-08-31
1981	2013-09-23	171,840,804	-1,811,200	16.8347	1,020,756,000	2013-08-31
1982	2013-09-19	173,652,004	29,615	17.0121	1,020,756,000	2013-08-31
1983	2013-09-18	173,622,389	398,000	17.0092	1,020,756,000	2013-08-31
1984	2013-09-17	173,224,389	303,143	16.9702	1,020,756,000	2013-08-31
1985	2013-09-16	172,921,246	720,575	16.9405	1,020,756,000	2013-08-31
1986	2013-09-13	172,200,671	-419,185	16.8699	1,020,756,000	2013-08-31
1987	2013-09-12	172,619,856	1,545,230	16.9110	1,020,756,000	2013-08-31
1988	2013-09-11	171,074,626	484,000	16.7596	1,020,756,000	2013-08-31
1989	2013-09-10	170,590,626	208,000	16.7122	1,020,756,000	2013-08-31
1990	2013-09-09	170,382,626	646,000	16.6918	1,020,756,000	2013-08-31
1991	2013-09-06	169,736,626	-116,000	16.6285	1,020,756,000	2013-08-31
1992	2013-09-05	169,852,626	-82,664	16.6399	1,020,756,000	2013-08-31
1993	2013-09-04	169,935,290	-244,000	16.6480	1,020,756,000	2013-08-31
1994	2013-09-03	170,179,290	469,088	16.6719	1,020,756,000	2013-08-31
1995	2013-09-02	169,710,202	625,000	16.6259	1,020,756,000	2013-08-31
1996	2013-08-30	169,085,202	8,870,321	16.5647	1,020,756,000	2013-07-31
1997	2013-08-29	160,214,881	704,000	15.6957	1,020,756,000	2013-07-31
1998	2013-08-28	159,510,881	958,000	15.6267	1,020,756,000	2013-07-31
1999	2013-08-27	158,552,881	634,000	15.5329	1,020,756,000	2013-07-31
2000	2013-08-26	157,918,881	-128,580	15.4708	1,020,756,000	2013-07-31
2001	2013-08-23	158,047,461	-8,134	15.4834	1,020,756,000	2013-07-31
2002	2013-08-22	158,055,595	-454,000	15.4842	1,020,756,000	2013-07-31
2003	2013-08-21	158,509,595	1,516,000	15.5286	1,020,756,000	2013-07-31
2004	2013-08-20	156,993,595	-748,000	15.3801	1,020,756,000	2013-07-31
2005	2013-08-19	157,741,595	-813,235	15.4534	1,020,756,000	2013-07-31
2006	2013-08-16	158,554,830	-1,933,280	15.5331	1,020,756,000	2013-07-31
2007	2013-08-15	160,488,110	-136,151	15.7225	1,020,756,000	2013-07-31
2008	2013-08-14	160,624,261	0	15.7358	1,020,756,000	2013-07-31
2009	2013-08-13	160,624,261	248,000	15.7358	1,020,756,000	2013-07-31
2010	2013-08-12	160,376,261	-247,849	15.7115	1,020,756,000	2013-07-31
2011	2013-08-09	160,624,110	-178,000	15.7358	1,020,756,000	2013-07-31
2012	2013-08-08	160,802,110	-296,000	15.7532	1,020,756,000	2013-07-31
2013	2013-08-07	161,098,110	-8,000	15.7822	1,020,756,000	2013-07-31
2014	2013-08-06	161,106,110	-2,178,290	15.7830	1,020,756,000	2013-07-31
2015	2013-08-05	163,284,400	95,000	15.9964	1,020,756,000	2013-07-31
2016	2013-08-02	163,189,400	1,324,000	15.9871	1,020,756,000	2013-07-31
2017	2013-08-01	161,865,400	-396,000	15.8574	1,020,756,000	2013-07-31
2018	2013-07-31	162,261,400	368,000	15.8962	1,020,756,000	2013-07-31
2019	2013-07-30	161,893,400	-186,000	15.8601	1,020,756,000	2013-06-30
2020	2013-07-29	162,079,400	-81,995	15.8784	1,020,756,000	2013-06-30
2021	2013-07-26	162,161,395	518,000	15.8864	1,020,756,000	2013-06-30
2022	2013-07-25	161,643,395	676,000	15.8357	1,020,756,000	2013-06-30
2023	2013-07-24	160,967,395	845	15.7694	1,020,756,000	2013-06-30
2024	2013-07-23	160,966,550	438,000	15.7693	1,020,756,000	2013-06-30
2025	2013-07-22	160,528,550	96,155	15.7264	1,020,756,000	2013-06-30
2026	2013-07-19	160,432,395	58,000	15.7170	1,020,756,000	2013-06-30
2027	2013-07-18	160,374,395	-642,000	15.7113	1,020,756,000	2013-06-30
2028	2013-07-17	161,016,395	620,739	15.7742	1,020,756,000	2013-06-30
2029	2013-07-16	160,395,656	-2,081,400	15.7134	1,020,756,000	2013-06-30
2030	2013-07-15	162,477,056	494,000	15.9173	1,020,756,000	2013-06-30
2031	2013-07-12	161,983,056	-616,000	15.8689	1,020,756,000	2013-06-30
2032	2013-07-11	162,599,056	32,000	15.9293	1,020,756,000	2013-06-30
2033	2013-07-10	162,567,056	892,004	15.9261	1,020,756,000	2013-06-30
2034	2013-07-09	161,675,052	285,995	15.8388	1,020,756,000	2013-06-30
2035	2013-07-08	161,389,057	424,099	15.8107	1,020,756,000	2013-06-30
2036	2013-07-05	160,964,958	-1,338,282	15.7692	1,020,756,000	2013-06-30
2037	2013-07-04	162,303,240	-906,001	15.9003	1,020,756,000	2013-06-30
2038	2013-07-03	163,209,241	-125,998	15.9891	1,020,756,000	2013-06-30
2039	2013-07-02	163,335,239	132,000	16.0014	1,020,756,000	2013-06-30
2040	2013-06-28	163,203,239	584,862	15.9885	1,020,756,000	2013-05-31
2041	2013-06-27	162,618,377	392,682	15.9312	1,020,756,000	2013-05-31
2042	2013-06-26	162,225,695	450,640	15.8927	1,020,756,000	2013-05-31
2043	2013-06-25	161,775,055	-2,861,155	15.8486	1,020,756,000	2013-05-31
2044	2013-06-24	164,636,210	2,531,048	16.1289	1,020,756,000	2013-05-31
2045	2013-06-21	162,105,162	-1,208,209	15.8809	1,020,756,000	2013-05-31
2046	2013-06-20	163,313,371	-1,588,000	15.9993	1,020,756,000	2013-05-31
2047	2013-06-19	164,901,371	122,000	16.1548	1,020,756,000	2013-05-31
2048	2013-06-18	164,779,371	614,427	16.1429	1,020,756,000	2013-05-31
2049	2013-06-17	164,164,944	-5,633,688	16.0827	1,020,756,000	2013-05-31
2050	2013-06-14	169,798,632	256,000	16.6346	1,020,756,000	2013-05-31
2051	2013-06-13	169,542,632	1,416,000	16.6095	1,020,756,000	2013-05-31
2052	2013-06-11	168,126,632	278,000	16.4708	1,020,756,000	2013-05-31
2053	2013-06-10	167,848,632	221,000	16.4436	1,020,756,000	2013-05-31
2054	2013-06-07	167,627,632	542,000	16.4219	1,020,756,000	2013-05-31
2055	2013-06-06	167,085,632	510,000	16.3688	1,020,756,000	2013-05-31
2056	2013-06-05	166,575,632	1,290,002	16.3188	1,020,756,000	2013-05-31
2057	2013-06-04	165,285,630	-2,526,406	16.1925	1,020,756,000	2013-05-31
2058	2013-06-03	167,812,036	-182,918	16.4400	1,020,756,000	2013-05-31
2059	2013-05-31	167,994,954	-496,959	16.4579	1,020,756,000	2013-05-31
2060	2013-05-30	168,491,913	-254,488	16.5066	1,020,756,000	2013-04-30
2061	2013-05-29	168,746,401	-1,806,824	16.5315	1,020,756,000	2013-04-30
2062	2013-05-28	170,553,225	237,029	16.7085	1,020,756,000	2013-04-30
2063	2013-05-27	170,316,196	-8,107,942	16.6853	1,020,756,000	2013-04-30
2064	2013-05-24	178,424,138	-636,481	17.4796	1,020,756,000	2013-04-30
2065	2013-05-23	179,060,619	294,950	17.5420	1,020,756,000	2013-04-30
2066	2013-05-22	178,765,669	392,000	17.5131	1,020,756,000	2013-04-30
2067	2013-05-21	178,373,669	-246,000	17.4747	1,020,756,000	2013-04-30
2068	2013-05-20	178,619,669	-318,201	17.4988	1,020,756,000	2013-04-30
2069	2013-05-16	178,937,870	-915,000	17.5299	1,020,756,000	2013-04-30
2070	2013-05-15	179,852,870	-1,716,000	17.6196	1,020,756,000	2013-04-30
2071	2013-05-14	181,568,870	418,000	17.7877	1,020,756,000	2013-04-30
2072	2013-05-13	181,150,870	-863,900	17.7467	1,020,756,000	2013-04-30
2073	2013-05-10	182,014,770	692,000	17.8314	1,020,756,000	2013-04-30
2074	2013-05-09	181,322,770	1,086,000	17.7636	1,020,756,000	2013-04-30
2075	2013-05-08	180,236,770	-282,000	17.6572	1,020,756,000	2013-04-30
2076	2013-05-07	180,518,770	-1,430,000	17.6848	1,020,756,000	2013-04-30
2077	2013-05-06	181,948,770	-936,000	17.8249	1,020,756,000	2013-04-30
2078	2013-05-03	182,884,770	-1,038,000	17.9166	1,020,756,000	2013-04-30
2079	2013-05-02	183,922,770	-864,000	18.0183	1,020,756,000	2013-04-30
2080	2013-04-30	184,786,770	-846,000	18.1029	1,020,756,000	2013-04-30
2081	2013-04-29	185,632,770	-2,523,000	18.1858	1,020,756,000	2013-03-31
2082	2013-04-26	188,155,770	96,000	18.4330	1,020,756,000	2013-03-31
2083	2013-04-25	188,059,770	-3,160,278	18.4236	1,020,756,000	2013-03-31
2084	2013-04-24	191,220,048	-3,687,722	18.7332	1,020,756,000	2013-03-31
2085	2013-04-23	194,907,770	-2,591,722	19.0945	1,020,756,000	2013-03-31
2086	2013-04-22	197,499,492	-91,578	19.3484	1,020,756,000	2013-03-31
2087	2013-04-19	197,591,070	4,638,000	19.3573	1,020,756,000	2013-03-31
2088	2013-04-18	192,953,070	4,971,155	18.9030	1,020,756,000	2013-03-31
2089	2013-04-17	187,981,915	184,845	18.4160	1,020,756,000	2013-03-31
2090	2013-04-16	187,797,070	1,295,990	18.3978	1,020,756,000	2013-03-31
2091	2013-04-15	186,501,080	-171,700	18.2709	1,020,756,000	2013-03-31
2092	2013-04-12	186,672,780	-252,910	18.2877	1,020,756,000	2013-03-31
2093	2013-04-11	186,925,690	546,000	18.3125	1,020,756,000	2013-03-31
2094	2013-04-10	186,379,690	-7,632,000	18.2590	1,020,756,000	2013-03-31
2095	2013-04-09	194,011,690	2,114,000	19.0067	1,020,756,000	2013-03-31
2096	2013-04-08	191,897,690	-178,000	18.7996	1,020,756,000	2013-03-31
2097	2013-04-05	192,075,690	2,512,000	18.8170	1,020,756,000	2013-03-31
2098	2013-04-03	189,563,690	793,000	18.5709	1,020,756,000	2013-03-31
2099	2013-04-02	188,770,690	1,509,360	18.4932	1,020,756,000	2013-03-31
2100	2013-03-28	187,261,330	28,000	18.3454	1,020,756,000	2013-02-28
2101	2013-03-27	187,233,330	322,000	18.3426	1,020,756,000	2013-02-28
2102	2013-03-26	186,911,330	-203,667	18.3111	1,020,756,000	2013-02-28
2103	2013-03-25	187,114,997	-427,000	18.3310	1,020,756,000	2013-02-28
2104	2013-03-22	187,541,997	-264,000	18.3729	1,020,756,000	2013-02-28
2105	2013-03-21	187,805,997	100,000	18.3987	1,020,756,000	2013-02-28
2106	2013-03-20	187,705,997	-1,304,000	18.3889	1,020,756,000	2013-02-28
2107	2013-03-19	189,009,997	1,526,000	18.5167	1,020,756,000	2013-02-28
2108	2013-03-18	187,483,997	1,413,000	18.3672	1,020,756,000	2013-02-28
2109	2013-03-15	186,070,997	244,000	18.2287	1,020,756,000	2013-02-28
2110	2013-03-14	185,826,997	-430,000	18.2048	1,020,756,000	2013-02-28
2111	2013-03-13	186,256,997	-276,000	18.2470	1,020,756,000	2013-02-28
2112	2013-03-12	186,532,997	-1,032,000	18.2740	1,020,756,000	2013-02-28
2113	2013-03-11	187,564,997	-494,000	18.3751	1,020,756,000	2013-02-28
2114	2013-03-08	188,058,997	2,087,000	18.4235	1,020,756,000	2013-02-28
2115	2013-03-07	185,971,997	-2,008,000	18.2190	1,020,756,000	2013-02-28
2116	2013-03-06	187,979,997	-224,000	18.4158	1,020,756,000	2013-02-28
2117	2013-03-05	188,203,997	-5,954,000	18.4377	1,020,756,000	2013-02-28
2118	2013-03-04	194,157,997	-1,005,999	19.0210	1,020,756,000	2013-02-28
2119	2013-03-01	195,163,996	-340,500	19.1196	1,020,756,000	2013-02-28
2120	2013-02-28	195,504,496	-1,259,500	19.1529	1,020,756,000	2013-02-28
2121	2013-02-27	196,763,996	-1,012,000	19.2763	1,020,756,000	2013-01-31
2122	2013-02-26	197,775,996	-11,593,500	19.3754	1,020,756,000	2013-01-31
2123	2013-02-25	209,369,496	530,000	20.5112	1,020,756,000	2013-01-31
2124	2013-02-22	208,839,496	2,058,000	20.4593	1,020,756,000	2013-01-31
2125	2013-02-21	206,781,496	552,000	20.2577	1,020,756,000	2013-01-31
2126	2013-02-20	206,229,496	-4,578,155	20.2036	1,020,756,000	2013-01-31
2127	2013-02-19	210,807,651	78,740	20.6521	1,020,756,000	2013-01-31
2128	2013-02-18	210,728,911	1,623,300	20.6444	1,020,756,000	2013-01-31
2129	2013-02-15	209,105,611	-219,210	20.4854	1,020,756,000	2013-01-31
2130	2013-02-14	209,324,821	7,266,000	20.5068	1,020,756,000	2013-01-31
2131	2013-02-08	202,058,821	146,000	19.7950	1,020,756,000	2013-01-31
2132	2013-02-07	201,912,821	-146,000	19.7807	1,020,756,000	2013-01-31
2133	2013-02-06	202,058,821	-116,000	19.7950	1,020,756,000	2013-01-31
2134	2013-02-05	202,174,821	-166,000	19.8064	1,020,756,000	2013-01-31
2135	2013-02-04	202,340,821	1,300,350	19.8226	1,020,756,000	2013-01-31
2136	2013-02-01	201,040,471	104,000	19.6953	1,020,756,000	2013-01-31
2137	2013-01-31	200,936,471	-108,000	19.6851	1,020,756,000	2013-01-31
2138	2013-01-30	201,044,471	-66,000	19.6956	1,020,756,000	2012-12-31
2139	2013-01-29	201,110,471	740,000	19.7021	1,020,756,000	2012-12-31
2140	2013-01-28	200,370,471	-4,858,000	19.6296	1,020,756,000	2012-12-31
2141	2013-01-25	205,228,471	1,142,000	20.1055	1,020,756,000	2012-12-31
2142	2013-01-24	204,086,471	-3,654,000	19.9937	1,020,756,000	2012-12-31
2143	2013-01-23	207,740,471	-805,999	20.3516	1,020,756,000	2012-12-31
2144	2013-01-22	208,546,470	3,760,309	20.4306	1,020,756,000	2012-12-31
2145	2013-01-21	204,786,161	-1,309,831	20.0622	1,020,756,000	2012-12-31
2146	2013-01-18	206,095,992	345,990	20.1905	1,020,756,000	2012-12-31
2147	2013-01-17	205,750,002	-1,543,314	20.1566	1,020,756,000	2012-12-31
2148	2013-01-16	207,293,316	-1,128,000	20.3078	1,020,756,000	2012-12-31
2149	2013-01-15	208,421,316	564,000	20.4183	1,020,756,000	2012-12-31
2150	2013-01-14	207,857,316	1,871,820	20.3631	1,020,756,000	2012-12-31
2151	2013-01-11	205,985,496	233,723	20.1797	1,020,756,000	2012-12-31
2152	2013-01-10	205,751,773	200,000	20.1568	1,020,756,000	2012-12-31
2153	2013-01-09	205,551,773	-837,000	20.1372	1,020,756,000	2012-12-31
2154	2013-01-08	206,388,773	-1,493,500	20.2192	1,020,756,000	2012-12-31
2155	2013-01-07	207,882,273	-796,596	20.3655	1,020,756,000	2012-12-31
2156	2013-01-04	208,678,869	211,999	20.4436	1,020,756,000	2012-12-31
2157	2013-01-03	208,466,870	-603,211	20.4228	1,020,756,000	2012-12-31
2158	2013-01-02	209,070,081	338,139	20.4819	1,020,756,000	2012-12-31
2159	2012-12-31	208,731,942	0	20.4488	1,020,756,000	2012-12-31
2160	2012-12-28	208,731,942	874,000	20.4488	1,020,756,000	2012-11-30
2161	2012-12-27	207,857,942	-80,000	20.3631	1,020,756,000	2012-11-30
2162	2012-12-24	207,937,942	0	20.3710	1,020,756,000	2012-11-30
2163	2012-12-21	207,937,942	-81,193	20.3710	1,020,756,000	2012-11-30
2164	2012-12-20	208,019,135	-1,116,000	20.3789	1,020,756,000	2012-11-30
2165	2012-12-19	209,135,135	-1,088,000	20.4883	1,020,756,000	2012-11-30
2166	2012-12-18	210,223,135	-226,000	20.5948	1,020,756,000	2012-11-30
2167	2012-12-17	210,449,135	518,000	20.6170	1,020,756,000	2012-11-30
2168	2012-12-14	209,931,135	-101,000	20.5662	1,020,756,000	2012-11-30
2169	2012-12-13	210,032,135	1,104,000	20.5761	1,020,756,000	2012-11-30
2170	2012-12-12	208,928,135	2,710,000	20.4680	1,020,756,000	2012-11-30
2171	2012-12-11	206,218,135	656,000	20.2025	1,020,756,000	2012-11-30
2172	2012-12-10	205,562,135	1,847,000	20.1382	1,020,756,000	2012-11-30
2173	2012-12-07	203,715,135	-1,670,000	19.9573	1,020,756,000	2012-11-30
2174	2012-12-06	205,385,135	160,000	20.1209	1,020,756,000	2012-11-30
2175	2012-12-05	205,225,135	-1,479,000	20.1052	1,020,756,000	2012-11-30
2176	2012-12-04	206,704,135	1,716,000	20.2501	1,020,756,000	2012-11-30
2177	2012-12-03	204,988,135	-904,000	20.0820	1,020,756,000	2012-11-30
2178	2012-11-30	205,892,135	121,000	20.1706	1,020,756,000	2012-11-30
2179	2012-11-29	205,771,135	552,000	20.1587	1,020,756,000	2012-10-31
2180	2012-11-28	205,219,135	374,000	20.1046	1,020,756,000	2012-10-31
2181	2012-11-27	204,845,135	-156,000	20.0680	1,020,756,000	2012-10-31
2182	2012-11-26	205,001,135	-387,000	20.0833	1,020,756,000	2012-10-31
2183	2012-11-23	205,388,135	0	20.1212	1,020,756,000	2012-10-31
2184	2012-11-22	205,388,135	-381,307	20.1212	1,020,756,000	2012-10-31
2185	2012-11-21	205,769,442	840,000	20.1585	1,020,756,000	2012-10-31
2186	2012-11-20	204,929,442	-395,000	20.0762	1,020,756,000	2012-10-31
2187	2012-11-19	205,324,442	-532,000	20.1149	1,020,756,000	2012-10-31
2188	2012-11-16	205,856,442	-512,000	20.1671	1,020,756,000	2012-10-31
2189	2012-11-15	206,368,442	-136,001	20.2172	1,020,756,000	2012-10-31
2190	2012-11-14	206,504,443	6,671,461	20.2305	1,020,756,000	2012-10-31
2191	2012-11-13	199,832,982	572,000	19.5770	1,020,756,000	2012-10-31
2192	2012-11-12	199,260,982	-392,000	19.5209	1,020,756,000	2012-10-31
2193	2012-11-09	199,652,982	695,026	19.5593	1,020,756,000	2012-10-31
2194	2012-11-08	198,957,956	-146,000	19.4912	1,020,756,000	2012-10-31
2195	2012-11-07	199,103,956	451,000	19.5055	1,020,756,000	2012-10-31
2196	2012-11-06	198,652,956	684,000	19.4614	1,020,756,000	2012-10-31
2197	2012-11-05	197,968,956	-1,738,232	19.3943	1,020,756,000	2012-10-31
2198	2012-11-02	199,707,188	924,000	19.5646	1,020,756,000	2012-10-31
2199	2012-11-01	198,783,188	-654,000	19.4741	1,020,756,000	2012-10-31
2200	2012-10-31	199,437,188	52,000	19.5382	1,020,756,000	2012-10-31
2201	2012-10-30	199,385,188	-838,000	19.5331	1,020,756,000	2012-09-30
2202	2012-10-29	200,223,188	-282,000	19.6152	1,020,756,000	2012-09-30
2203	2012-10-26	200,505,188	-368,000	19.6428	1,020,756,000	2012-09-30
2204	2012-10-25	200,873,188	288,000	19.6789	1,020,756,000	2012-09-30
2205	2012-10-24	200,585,188	496,000	19.6506	1,020,756,000	2012-09-30
2206	2012-10-22	200,089,188	950,000	19.6021	1,020,756,000	2012-09-30
2207	2012-10-19	199,139,188	773,000	19.5090	1,020,756,000	2012-09-30
2208	2012-10-18	198,366,188	1,430,000	19.4333	1,020,756,000	2012-09-30
2209	2012-10-17	196,936,188	1,910,000	19.2932	1,020,756,000	2012-09-30
2210	2012-10-16	195,026,188	-62,000	19.1061	1,020,756,000	2012-09-30
2211	2012-10-15	195,088,188	56,000	19.1121	1,020,756,000	2012-09-30
2212	2012-10-12	195,032,188	-113,630	19.1066	1,020,756,000	2012-09-30
2213	2012-10-11	195,145,818	59,860	19.1178	1,020,756,000	2012-09-30
2214	2012-10-10	195,085,958	56,000	19.1119	1,020,756,000	2012-09-30
2215	2012-10-09	195,029,958	426,600	19.1064	1,020,756,000	2012-09-30
2216	2012-10-08	194,603,358	-54,000	19.0646	1,020,756,000	2012-09-30
2217	2012-10-05	194,657,358	-563,660	19.0699	1,020,756,000	2012-09-30
2218	2012-10-04	195,221,018	56,000	19.1251	1,020,756,000	2012-09-30
2219	2012-10-03	195,165,018	-314,000	19.1197	1,020,756,000	2012-09-30
2220	2012-09-28	195,479,018	-120,000	19.1504	1,020,756,000	2012-08-31
2221	2012-09-27	195,599,018	44,000	19.1622	1,020,756,000	2012-08-31
2222	2012-09-26	195,555,018	-676,000	19.1579	1,020,756,000	2012-08-31
2223	2012-09-25	196,231,018	-328,000	19.2241	1,020,756,000	2012-08-31
2224	2012-09-24	196,559,018	-92,000	19.2562	1,020,756,000	2012-08-31
2225	2012-09-21	196,651,018	-900,000	19.2652	1,020,756,000	2012-08-31
2226	2012-09-20	197,551,018	-1,012,000	19.3534	1,020,756,000	2012-08-31
2227	2012-09-19	198,563,018	-950,000	19.4525	1,020,756,000	2012-08-31
2228	2012-09-18	199,513,018	-322,000	19.5456	1,020,756,000	2012-08-31
2229	2012-09-17	199,835,018	-664,000	19.5772	1,020,756,000	2012-08-31
2230	2012-09-14	200,499,018	332,000	19.6422	1,020,756,000	2012-08-31
2231	2012-09-13	200,167,018	-753,000	19.6097	1,020,756,000	2012-08-31
2232	2012-09-12	200,920,018	-2,066,000	19.6835	1,020,756,000	2012-08-31
2233	2012-09-11	202,986,018	865,917	19.8859	1,020,756,000	2012-08-31
2234	2012-09-10	202,120,101	1,560,000	19.8010	1,020,756,000	2012-08-31
2235	2012-09-07	200,560,101	-637,000	19.6482	1,020,756,000	2012-08-31
2236	2012-09-06	201,197,101	1,093,800	19.7106	1,020,756,000	2012-08-31
2237	2012-09-05	200,103,301	1,170,000	19.6034	1,020,756,000	2012-08-31
2238	2012-09-04	198,933,301	571,100	19.4888	1,020,756,000	2012-08-31
2239	2012-09-03	198,362,201	1,632,100	19.4329	1,020,756,000	2012-08-31
2240	2012-08-31	196,730,101	1,381,000	19.2730	1,020,756,000	2012-08-31
2241	2012-08-30	195,349,101	1,510,083	19.1377	1,020,756,000	2012-07-31
2242	2012-08-29	193,839,018	282,000	18.9898	1,020,756,000	2012-07-31
2243	2012-08-28	193,557,018	378,000	18.9621	1,020,756,000	2012-07-31
2244	2012-08-27	193,179,018	-315,860	18.9251	1,020,756,000	2012-07-31
2245	2012-08-24	193,494,878	230,000	18.9560	1,020,756,000	2012-07-31
2246	2012-08-23	193,264,878	-409,175	18.9335	1,020,756,000	2012-07-31
2247	2012-08-22	193,674,053	-100,000	18.9736	1,020,756,000	2012-07-31
2248	2012-08-21	193,774,053	18,000	18.9834	1,020,756,000	2012-07-31
2249	2012-08-20	193,756,053	240,000	18.9816	1,020,756,000	2012-07-31
2250	2012-08-17	193,516,053	80,175	18.9581	1,020,756,000	2012-07-31
2251	2012-08-16	193,435,878	22,035	18.9503	1,020,756,000	2012-07-31
2252	2012-08-15	193,413,843	-26,000	18.9481	1,020,756,000	2012-07-31
2253	2012-08-14	193,439,843	-65,000	18.9506	1,020,756,000	2012-07-31
2254	2012-08-13	193,504,843	-638,755	18.9570	1,020,756,000	2012-07-31
2255	2012-08-10	194,143,598	-198,000	19.0196	1,020,756,000	2012-07-31
2256	2012-08-09	194,341,598	-1,696,000	19.0390	1,020,756,000	2012-07-31
2257	2012-08-08	196,037,598	678,000	19.2051	1,020,756,000	2012-07-31
2258	2012-08-07	195,359,598	-516,000	19.1387	1,020,756,000	2012-07-31
2259	2012-08-06	195,875,598	-1,168,000	19.1893	1,020,756,000	2012-07-31
2260	2012-08-03	197,043,598	-778,000	19.3037	1,020,756,000	2012-07-31
2261	2012-08-02	197,821,598	-1,314,000	19.3799	1,020,756,000	2012-07-31
2262	2012-08-01	199,135,598	-1,055,000	19.5086	1,020,756,000	2012-07-31
2263	2012-07-31	200,190,598	-136,000	19.6120	1,020,756,000	2012-07-31
2264	2012-07-30	200,326,598	-1,304,000	19.6253	1,020,756,000	2012-06-30
2265	2012-07-27	201,630,598	-1,200,000	19.7531	1,020,756,000	2012-06-30
2266	2012-07-26	202,830,598	-430,000	19.8706	1,020,756,000	2012-06-30
2267	2012-07-25	203,260,598	864,000	19.9128	1,020,756,000	2012-06-30
2268	2012-07-24	202,396,598	-910,000	19.8281	1,020,756,000	2012-06-30
2269	2012-07-23	203,306,598	-2,046,000	19.9173	1,020,756,000	2012-06-30
2270	2012-07-20	205,352,598	-1,236,000	20.1177	1,020,756,000	2012-06-30
2271	2012-07-19	206,588,598	-1,508,000	20.2388	1,020,756,000	2012-06-30
2272	2012-07-18	208,096,598	-1,808,000	20.3865	1,020,756,000	2012-06-30
2273	2012-07-17	209,904,598	-146,000	20.5636	1,020,756,000	2012-06-30
2274	2012-07-16	210,050,598	-432,000	20.5779	1,020,756,000	2012-06-30
2275	2012-07-13	210,482,598	-1,929,080	20.6203	1,020,756,000	2012-06-30
2276	2012-07-12	212,411,678	-1,478,000	20.8093	1,020,756,000	2012-06-30
2277	2012-07-11	213,889,678	-1,506,000	20.9540	1,020,756,000	2012-06-30
2278	2012-07-10	215,395,678	2,710,000	21.1016	1,020,756,000	2012-06-30
2279	2012-07-09	212,685,678	884,000	20.8361	1,020,756,000	2012-06-30
2280	2012-07-06	211,801,678	1,200,000	20.7495	1,020,756,000	2012-06-30
2281	2012-07-05	210,601,678	1,516,750	20.6319	1,020,756,000	2012-06-30
2282	2012-07-04	209,084,928	-1,582,000	20.4833	1,020,756,000	2012-06-30
2283	2012-07-03	210,666,928	-152,000	20.6383	1,020,756,000	2012-06-30
2284	2012-06-29	210,818,928	1,070,000	20.6532	1,020,756,000	2012-05-31
2285	2012-06-28	209,748,928	476,000	20.5484	1,020,756,000	2012-05-31
2286	2012-06-27	209,272,928	-842,000	20.5018	1,020,756,000	2012-05-31
2287	2012-06-26	210,114,928	-160,000	20.5842	1,020,756,000	2012-05-31
2288	2012-06-25	210,274,928	1,189,225	20.5999	1,020,756,000	2012-05-31
2289	2012-06-22	209,085,703	-1,591,000	20.4834	1,020,756,000	2012-05-31
2290	2012-06-21	210,676,703	-527,085	20.6393	1,020,756,000	2012-05-31
2291	2012-06-20	211,203,788	188,000	20.6909	1,020,756,000	2012-05-31
2292	2012-06-19	211,015,788	-3,717,845	20.6725	1,020,756,000	2012-05-31
2293	2012-06-18	214,733,633	-1,103,878	21.0367	1,020,756,000	2012-05-31
2294	2012-06-15	215,837,511	1,640,000	21.1449	1,020,756,000	2012-05-31
2295	2012-06-14	214,197,511	-162,756	20.9842	1,020,756,000	2012-05-31
2296	2012-06-13	214,360,267	-944,065	21.0001	1,020,756,000	2012-05-31
2297	2012-06-12	215,304,332	-1,204,319	21.0926	1,020,756,000	2012-05-31
2298	2012-06-11	216,508,651	-1,304,000	21.2106	1,020,756,000	2012-05-31
2299	2012-06-08	217,812,651	-7,460,200	21.3384	1,020,756,000	2012-05-31
2300	2012-06-07	225,272,851	-1,126,000	22.0692	1,020,756,000	2012-05-31
2301	2012-06-06	226,398,851	-428,000	22.1795	1,020,756,000	2012-05-31
2302	2012-06-05	226,826,851	-458,434	22.2215	1,020,756,000	2012-05-31
2303	2012-06-04	227,285,285	30,000	22.2664	1,020,756,000	2012-05-31
2304	2012-06-01	227,255,285	-414,000	22.2634	1,020,756,000	2012-05-31
2305	2012-05-31	227,669,285	-834,000	22.3040	1,020,756,000	2012-05-31
2306	2012-05-30	228,503,285	-412,000	22.3857	1,020,756,000	2012-04-30
2307	2012-05-29	228,915,285	-818,000	22.4261	1,020,756,000	2012-04-30
2308	2012-05-28	229,733,285	228,000	22.5062	1,020,756,000	2012-04-30
2309	2012-05-25	229,505,285	213,180	22.4839	1,020,756,000	2012-04-30
2310	2012-05-24	229,292,105	128,000	22.4630	1,020,756,000	2012-04-30
2311	2012-05-23	229,164,105	-264,000	22.4504	1,020,756,000	2012-04-30
2312	2012-05-22	229,428,105	-805,175	22.4763	1,020,756,000	2012-04-30
2313	2012-05-21	230,233,280	-684,000	22.5552	1,020,756,000	2012-04-30
2314	2012-05-18	230,917,280	-1,326,000	22.6222	1,020,756,000	2012-04-30
2315	2012-05-17	232,243,280	-462,000	22.7521	1,020,756,000	2012-04-30
2316	2012-05-16	232,705,280	-350,000	22.7973	1,020,756,000	2012-04-30
2317	2012-05-15	233,055,280	-272,000	22.8316	1,020,756,000	2012-04-30
2318	2012-05-14	233,327,280	-5,380,480	22.8583	1,020,756,000	2012-04-30
2319	2012-05-11	238,707,760	-1,274,929	23.3854	1,020,756,000	2012-04-30
2320	2012-05-10	239,982,689	276,000	23.5103	1,020,756,000	2012-04-30
2321	2012-05-09	239,706,689	-2,490,000	23.4833	1,020,756,000	2012-04-30
2322	2012-05-08	242,196,689	-5,442,020	23.7272	1,020,756,000	2012-04-30
2323	2012-05-07	247,638,709	-6,168,000	24.2603	1,020,756,000	2012-04-30
2324	2012-05-04	253,806,709	158,000	24.8646	1,020,756,000	2012-04-30
2325	2012-05-03	253,648,709	-2,526,000	24.8491	1,020,756,000	2012-04-30
2326	2012-05-02	256,174,709	210,175	25.0966	1,020,756,000	2012-04-30
2327	2012-04-30	255,964,534	-804,000	25.0760	1,020,756,000	2012-04-30
2328	2012-04-27	256,768,534	388,000	25.1547	1,020,756,000	2012-03-31
2329	2012-04-26	256,380,534	-2,372,500	25.1167	1,020,756,000	2012-03-31
2330	2012-04-25	258,753,034	-1,430,501	25.3492	1,020,756,000	2012-03-31
2331	2012-04-24	260,183,535	201,514	25.4893	1,020,756,000	2012-03-31
2332	2012-04-23	259,982,021	-12,702,000	25.4696	1,020,756,000	2012-03-31
2333	2012-04-20	272,684,021	290,000	26.7139	1,020,756,000	2012-03-31
2334	2012-04-19	272,394,021	-2,030,000	26.6855	1,020,756,000	2012-03-31
2335	2012-04-18	274,424,021	-784,000	26.8844	1,020,756,000	2012-03-31
2336	2012-04-17	275,208,021	-7,362,175	26.9612	1,020,756,000	2012-03-31
2337	2012-04-16	282,570,196	578,000	27.6824	1,020,756,000	2012-03-31
2338	2012-04-13	281,992,196	14,598,000	27.6258	1,020,756,000	2012-03-31
2339	2012-04-12	267,394,196	422,000	26.1957	1,020,756,000	2012-03-31
2340	2012-04-11	266,972,196	-780,000	26.1544	1,020,756,000	2012-03-31
2341	2012-04-10	267,752,196	-1,205,825	26.2308	1,020,756,000	2012-03-31
2342	2012-04-05	268,958,021	556,000	26.3489	1,020,756,000	2012-03-31
2343	2012-04-03	268,402,021	104,000	26.2944	1,020,756,000	2012-03-31
2344	2012-04-02	268,298,021	228,000	26.2842	1,020,756,000	2012-03-31
2345	2012-03-30	268,070,021	-760,000	26.2619	1,020,756,000	2012-02-29
2346	2012-03-29	268,830,021	-416,000	26.3364	1,020,756,000	2012-02-29
2347	2012-03-28	269,246,021	1,148,000	26.3771	1,020,756,000	2012-02-29
2348	2012-03-27	268,098,021	-624,000	26.2647	1,020,756,000	2012-02-29
2349	2012-03-26	268,722,021	6,414,000	26.3258	1,020,756,000	2012-02-29
2350	2012-03-23	262,308,021	800,000	25.6974	1,020,756,000	2012-02-29
2351	2012-03-22	261,508,021	-1,710,000	25.6191	1,020,756,000	2012-02-29
2352	2012-03-21	263,218,021	227,100	25.7866	1,020,756,000	2012-02-29
2353	2012-03-20	262,990,921	-50,000	25.7643	1,020,756,000	2012-02-29
2354	2012-03-19	263,040,921	175,825	25.7692	1,020,756,000	2012-02-29
2355	2012-03-16	262,865,096	-1,086,000	25.7520	1,020,756,000	2012-02-29
2356	2012-03-15	263,951,096	4,820	25.8584	1,020,756,000	2012-02-29
2357	2012-03-14	263,946,276	2,000	25.8579	1,020,756,000	2012-02-29
2358	2012-03-13	263,944,276	124,000	25.8577	1,020,756,000	2012-02-29
2359	2012-03-12	263,820,276	72,000	25.8456	1,020,756,000	2012-02-29
2360	2012-03-09	263,748,276	-286,000	25.8385	1,020,756,000	2012-02-29
2361	2012-03-08	264,034,276	-1,276,000	25.8665	1,020,756,000	2012-02-29
2362	2012-03-07	265,310,276	-546,000	25.9915	1,020,756,000	2012-02-29
2363	2012-03-06	265,856,276	216,000	26.0450	1,020,756,000	2012-02-29
2364	2012-03-05	265,640,276	2,484,000	26.0239	1,020,756,000	2012-02-29
2365	2012-03-02	263,156,276	726,000	25.7805	1,020,756,000	2012-02-29
2366	2012-03-01	262,430,276	-1,044,000	25.7094	1,020,756,000	2012-02-29
2367	2012-02-29	263,474,276	-12,578,000	25.8117	1,020,756,000	2012-02-29
2368	2012-02-28	276,052,276	-1,394,920	27.0439	1,020,756,000	2012-01-31
2369	2012-02-27	277,447,196	1,310,000	27.1806	1,020,756,000	2012-01-31
2370	2012-02-24	276,137,196	1,015,880	27.0522	1,020,756,000	2012-01-31
2371	2012-02-23	275,121,316	-2,066,000	26.9527	1,020,756,000	2012-01-31
2372	2012-02-22	277,187,316	-744,000	27.1551	1,020,756,000	2012-01-31
2373	2012-02-21	277,931,316	7,966,000	27.2280	1,020,756,000	2012-01-31
2374	2012-02-20	269,965,316	-34,000	26.4476	1,020,756,000	2012-01-31
2375	2012-02-17	269,999,316	-2,602,000	26.4509	1,020,756,000	2012-01-31
2376	2012-02-16	272,601,316	-1,914,148	26.7058	1,020,756,000	2012-01-31
2377	2012-02-15	274,515,464	-1,800,000	26.8933	1,020,756,000	2012-01-31
2378	2012-02-14	276,315,464	10,642,000	27.0697	1,020,756,000	2012-01-31
2379	2012-02-13	265,673,464	4,850,400	26.0271	1,020,756,000	2012-01-31
2380	2012-02-10	260,823,064	6,595,000	25.5520	1,020,756,000	2012-01-31
2381	2012-02-09	254,228,064	2,546,000	24.9059	1,020,756,000	2012-01-31
2382	2012-02-08	251,682,064	1,044,000	24.6564	1,020,756,000	2012-01-31
2383	2012-02-07	250,638,064	-610,175	24.5542	1,020,756,000	2012-01-31
2384	2012-02-06	251,248,239	-1,006,000	24.6139	1,020,756,000	2012-01-31
2385	2012-02-03	252,254,239	826,692	24.7125	1,020,756,000	2012-01-31
2386	2012-02-02	251,427,547	-202,000	24.6315	1,020,756,000	2012-01-31
2387	2012-02-01	251,629,547	3,404,000	24.6513	1,020,756,000	2012-01-31
2388	2012-01-31	248,225,547	4,920,000	24.3178	1,020,756,000	2012-01-31
2389	2012-01-30	243,305,547	3,774,000	23.8358	1,020,756,000	2011-12-31
2390	2012-01-27	239,531,547	-830,000	23.4661	1,020,756,000	2011-12-31
2391	2012-01-26	240,361,547	-164,000	23.5474	1,020,756,000	2011-12-31
2392	2012-01-20	240,525,547	8,160,000	23.5635	1,020,756,000	2011-12-31
2393	2012-01-19	232,365,547	5,612,000	22.7641	1,020,756,000	2011-12-31
2394	2012-01-18	226,753,547	8,718,000	22.2143	1,020,756,000	2011-12-31
2395	2012-01-17	218,035,547	4,546,000	21.3602	1,020,756,000	2011-12-31
2396	2012-01-16	213,489,547	2,424,000	20.9148	1,020,756,000	2011-12-31
2397	2012-01-13	211,065,547	2,570,175	20.6774	1,020,756,000	2011-12-31
2398	2012-01-12	208,495,372	1,522,000	20.4256	1,020,756,000	2011-12-31
2399	2012-01-11	206,973,372	1,310,000	20.2765	1,020,756,000	2011-12-31
2400	2012-01-10	205,663,372	606,000	20.1481	1,020,756,000	2011-12-31
2401	2012-01-09	205,057,372	266,000	20.0888	1,020,756,000	2011-12-31
2402	2012-01-06	204,791,372	486,000	20.0627	1,020,756,000	2011-12-31
2403	2012-01-05	204,305,372	112,000	20.0151	1,020,756,000	2011-12-31
2404	2012-01-04	204,193,372	25,939	20.0041	1,020,756,000	2011-12-31
2405	2012-01-03	204,167,433	1,572,000	20.0016	1,020,756,000	2011-12-31
2406	2011-12-30	202,595,433	770,000	19.8476	1,020,756,000	2011-11-30
2407	2011-12-29	201,825,433	664,000	19.7722	1,020,756,000	2011-11-30
2408	2011-12-28	201,161,433	538,000	19.7071	1,020,756,000	2011-11-30
2409	2011-12-23	200,623,433	420,000	19.6544	1,020,756,000	2011-11-30
2410	2011-12-22	200,203,433	292,000	19.6133	1,020,756,000	2011-11-30
2411	2011-12-21	199,911,433	530,000	19.5846	1,020,756,000	2011-11-30
2412	2011-12-20	199,381,433	914,000	19.5327	1,020,756,000	2011-11-30
2413	2011-12-19	198,467,433	-44,000	19.4432	1,020,756,000	2011-11-30
2414	2011-12-16	198,511,433	-411,071	19.4475	1,020,756,000	2011-11-30
2415	2011-12-15	198,922,504	-422,000	19.4878	1,020,756,000	2011-11-30
2416	2011-12-14	199,344,504	5,792,000	19.5291	1,020,756,000	2011-11-30
2417	2011-12-13	193,552,504	50,000	18.9617	1,020,756,000	2011-11-30
2418	2011-12-12	193,502,504	-460,000	18.9568	1,020,756,000	2011-11-30
2419	2011-12-09	193,962,504	298,000	19.0018	1,020,756,000	2011-11-30
2420	2011-12-08	193,664,504	208,000	18.9727	1,020,756,000	2011-11-30
2421	2011-12-07	193,456,504	22,000	18.9523	1,020,756,000	2011-11-30
2422	2011-12-06	193,434,504	-106,000	18.9501	1,020,756,000	2011-11-30
2423	2011-12-05	193,540,504	-492,765	18.9605	1,020,756,000	2011-11-30
2424	2011-12-02	194,033,269	-106,000	19.0088	1,020,756,000	2011-11-30
2425	2011-12-01	194,139,269	870,000	19.0192	1,020,756,000	2011-11-30
2426	2011-11-30	193,269,269	92,000	18.9339	1,020,756,000	2011-11-30
2427	2011-11-29	193,177,269	-11,500,000	18.9249	1,020,756,000	2011-10-31
2428	2011-11-28	204,677,269	752,000	20.0515	1,020,756,000	2011-10-31
2429	2011-11-25	203,925,269	34,000	19.9779	1,020,756,000	2011-10-31
2430	2011-11-24	203,891,269	114,000	19.9745	1,020,756,000	2011-10-31
2431	2011-11-23	203,777,269	-1,858,929	19.9634	1,020,756,000	2011-10-31
2432	2011-11-22	205,636,198	3,326,000	20.1455	1,020,756,000	2011-10-31
2433	2011-11-21	202,310,198	12,380,000	19.8196	1,020,756,000	2011-10-31
2434	2011-11-18	189,930,198	-88,000	18.6068	1,020,756,000	2011-10-31
2435	2011-11-17	190,018,198	5,543,440	18.6154	1,020,756,000	2011-10-31
2436	2011-11-16	184,474,758	499,000	18.0724	1,020,756,000	2011-10-31
2437	2011-11-15	183,975,758	-475,000	18.0235	1,020,756,000	2011-10-31
2438	2011-11-14	184,450,758	-1,374,000	18.0700	1,020,756,000	2011-10-31
2439	2011-11-11	185,824,758	1,127,000	18.2046	1,020,756,000	2011-10-31
2440	2011-11-10	184,697,758	-912,000	18.0942	1,020,756,000	2011-10-31
2441	2011-11-09	185,609,758	-1,151,000	18.1836	1,020,756,000	2011-10-31
2442	2011-11-08	186,760,758	-690,000	18.2963	1,020,756,000	2011-10-31
2443	2011-11-07	187,450,758	733,000	18.3639	1,020,756,000	2011-10-31
2444	2011-11-04	186,717,758	1,901,825	18.2921	1,020,756,000	2011-10-31
2445	2011-11-03	184,815,933	-953,825	18.1058	1,020,756,000	2011-10-31
2446	2011-11-02	185,769,758	-264,000	18.1992	1,020,756,000	2011-10-31
2447	2011-11-01	186,033,758	-1,340,000	18.2251	1,020,756,000	2011-10-31
2448	2011-10-31	187,373,758	-724,000	18.3564	1,020,756,000	2011-10-31
2449	2011-10-28	188,097,758	-160,000	18.4273	1,020,756,000	2011-09-30
2450	2011-10-27	188,257,758	-1,878,000	18.4430	1,020,756,000	2011-09-30
2451	2011-10-26	190,135,758	-732,000	18.6270	1,020,756,000	2011-09-30
2452	2011-10-25	190,867,758	820,000	18.6987	1,020,756,000	2011-09-30
2453	2011-10-24	190,047,758	772,000	18.6183	1,020,756,000	2011-09-30
2454	2011-10-21	189,275,758	412,000	18.5427	1,020,756,000	2011-09-30
2455	2011-10-20	188,863,758	-2,184,000	18.5023	1,020,756,000	2011-09-30
2456	2011-10-19	191,047,758	-1,318,000	18.7163	1,020,756,000	2011-09-30
2457	2011-10-18	192,365,758	-1,816,175	18.8454	1,020,756,000	2011-09-30
2458	2011-10-17	194,181,933	1,443,308	19.0233	1,020,756,000	2011-09-30
2459	2011-10-14	192,738,625	12,000	18.8819	1,020,756,000	2011-09-30
2460	2011-10-13	192,726,625	927,616	18.8808	1,020,756,000	2011-09-30
2461	2011-10-12	191,799,009	-46,000	18.7899	1,020,756,000	2011-09-30
2462	2011-10-11	191,845,009	378,000	18.7944	1,020,756,000	2011-09-30
2463	2011-10-10	191,467,009	144,000	18.7574	1,020,756,000	2011-09-30
2464	2011-10-07	191,323,009	-160,000	18.7433	1,020,756,000	2011-09-30
2465	2011-10-06	191,483,009	64,000	18.7589	1,020,756,000	2011-09-30
2466	2011-10-04	191,419,009	-212,000	18.7527	1,020,756,000	2011-09-30
2467	2011-10-03	191,631,009	-2,570,000	18.7734	1,020,756,000	2011-09-30
2468	2011-09-30	194,201,009	3,488,000	19.0252	1,020,756,000	2011-09-30
2469	2011-09-29	190,713,009	0	18.6835	1,020,756,000	2011-08-31
2470	2011-09-28	190,713,009	86,000	18.6835	1,020,756,000	2011-08-31
2471	2011-09-27	190,627,009	1,336,000	18.6751	1,020,756,000	2011-08-31
2472	2011-09-26	189,291,009	-503,900	18.5442	1,020,756,000	2011-08-31
2473	2011-09-23	189,794,909	-650,100	18.5936	1,020,756,000	2011-08-31
2474	2011-09-22	190,445,009	428,000	18.6573	1,020,756,000	2011-08-31
2475	2011-09-21	190,017,009	-314,000	18.6153	1,020,756,000	2011-08-31
2476	2011-09-20	190,331,009	18,000	18.6461	1,020,756,000	2011-08-31
2477	2011-09-19	190,313,009	428,000	18.6443	1,020,756,000	2011-08-31
2478	2011-09-16	189,885,009	1,096,000	18.6024	1,020,756,000	2011-08-31
2479	2011-09-15	188,789,009	21,200	18.4950	1,020,756,000	2011-08-31
2480	2011-09-14	188,767,809	-44,000	18.4929	1,020,756,000	2011-08-31
2481	2011-09-12	188,811,809	-1,266,000	18.4973	1,020,756,000	2011-08-31
2482	2011-09-09	190,077,809	984,000	18.6213	1,020,756,000	2011-08-31
2483	2011-09-08	189,093,809	232,000	18.5249	1,020,756,000	2011-08-31
2484	2011-09-07	188,861,809	36,000	18.5022	1,020,756,000	2011-08-31
2485	2011-09-06	188,825,809	530,000	18.4986	1,020,756,000	2011-08-31
2486	2011-09-05	188,295,809	492,000	18.4467	1,020,756,000	2011-08-31
2487	2011-09-02	187,803,809	-1,720,000	18.3985	1,020,756,000	2011-08-31
2488	2011-09-01	189,523,809	250,000	18.5670	1,020,756,000	2011-08-31
2489	2011-08-31	189,273,809	152,000	18.5425	1,020,756,000	2011-08-31
2490	2011-08-30	189,121,809	334,000	18.5276	1,020,756,000	2011-07-31
2491	2011-08-29	188,787,809	-219,345	18.4949	1,020,756,000	2011-07-31
2492	2011-08-26	189,007,154	-610,012	18.5164	1,020,756,000	2011-07-31
2493	2011-08-25	189,617,166	1,237,661	18.5762	1,020,756,000	2011-07-31
2494	2011-08-24	188,379,505	-392,481	18.4549	1,020,756,000	2011-07-31
2495	2011-08-23	188,771,986	32,000	18.4934	1,020,756,000	2011-07-31
2496	2011-08-22	188,739,986	-1,218,000	18.4902	1,020,756,000	2011-07-31
2497	2011-08-19	189,957,986	52,000	18.6095	1,020,756,000	2011-07-31
2498	2011-08-18	189,905,986	-292,000	18.6044	1,020,756,000	2011-07-31
2499	2011-08-17	190,197,986	1,191,660	18.6331	1,020,756,000	2011-07-31
2500	2011-08-16	189,006,326	-269,835	18.5163	1,020,756,000	2011-07-31
2501	2011-08-15	189,276,161	682,000	18.5427	1,020,756,000	2011-07-31
2502	2011-08-12	188,594,161	368,000	18.4759	1,020,756,000	2011-07-31
2503	2011-08-11	188,226,161	-856,000	18.4399	1,020,756,000	2011-07-31
2504	2011-08-10	189,082,161	26,000	18.5237	1,020,756,000	2011-07-31
2505	2011-08-09	189,056,161	-1,236,000	18.5212	1,020,756,000	2011-07-31
2506	2011-08-08	190,292,161	-17,014,000	18.6423	1,020,756,000	2011-07-31
2507	2011-08-05	207,306,161	-580,000	20.3091	1,020,756,000	2011-07-31
2508	2011-08-04	207,886,161	-396,000	20.3659	1,020,756,000	2011-07-31
2509	2011-08-03	208,282,161	982,000	20.4047	1,020,756,000	2011-07-31
2510	2011-08-02	207,300,161	-1,379,000	20.3085	1,020,756,000	2011-07-31
2511	2011-08-01	208,679,161	916,000	20.4436	1,020,756,000	2011-07-31
2512	2011-07-29	207,763,161	-324,913	20.3539	1,020,756,000	2011-06-30
2513	2011-07-28	208,088,074	680,419	20.3857	1,020,756,000	2011-06-30
2514	2011-07-27	207,407,655	194,808	20.3190	1,020,756,000	2011-06-30
2515	2011-07-26	207,212,847	338,000	20.2999	1,020,756,000	2011-06-30
2516	2011-07-25	206,874,847	-18,000	20.2668	1,020,756,000	2011-06-30
2517	2011-07-22	206,892,847	15,467	20.2686	1,020,756,000	2011-06-30
2518	2011-07-21	206,877,380	-746,934	20.2671	1,020,756,000	2011-06-30
2519	2011-07-20	207,624,314	994,045	20.3402	1,020,756,000	2011-06-30
2520	2011-07-19	206,630,269	-299,825	20.2429	1,020,756,000	2011-06-30
2521	2011-07-18	206,930,094	-667,491	20.2722	1,020,756,000	2011-06-30
2522	2011-07-15	207,597,585	-352,509	20.3376	1,020,756,000	2011-06-30
2523	2011-07-14	207,950,094	768,000	20.3722	1,020,756,000	2011-06-30
2524	2011-07-13	207,182,094	-1,872,175	20.2969	1,020,756,000	2011-06-30
2525	2011-07-12	209,054,269	364,000	20.4803	1,020,756,000	2011-06-30
2526	2011-07-11	208,690,269	-462,000	20.4447	1,020,756,000	2011-06-30
2527	2011-07-08	209,152,269	1,362,175	20.4899	1,020,756,000	2011-06-30
2528	2011-07-07	207,790,094	24,210	20.3565	1,020,756,000	2011-06-30
2529	2011-07-06	207,765,884	-1,760,175	20.3541	1,020,756,000	2011-06-30
2530	2011-07-05	209,526,059	-940,210	20.5266	1,020,756,000	2011-06-30
2531	2011-07-04	210,466,269	7,027,507	20.6187	1,020,756,000	2011-06-30
2532	2011-06-30	203,438,762	-2,932,420	19.9302	1,020,756,000	2011-06-30
2533	2011-06-29	206,371,182	1,378,210	20.2175	1,020,756,000	2011-05-31
2534	2011-06-28	204,992,972	-397,985	20.0825	1,020,756,000	2011-05-31
2535	2011-06-27	205,390,957	-2,494,000	20.1215	1,020,756,000	2011-05-31
2536	2011-06-24	207,884,957	-499	20.3658	1,020,756,000	2011-05-31
2537	2011-06-23	207,885,456	-252,000	20.3658	1,020,756,000	2011-05-31
2538	2011-06-22	208,137,456	-1,924,100	20.3905	1,020,756,000	2011-05-31
2539	2011-06-21	210,061,556	4,746,000	20.5790	1,020,756,000	2011-05-31
2540	2011-06-20	205,315,556	664,000	20.1141	1,020,756,000	2011-05-31
2541	2011-06-17	204,651,556	230,000	20.0490	1,020,756,000	2011-05-31
2542	2011-06-16	204,421,556	-145,000	20.0265	1,020,756,000	2011-05-31
2543	2011-06-15	204,566,556	-147,825	20.0407	1,020,756,000	2011-05-31
2544	2011-06-14	204,714,381	35,421	20.0552	1,020,756,000	2011-05-31
2545	2011-06-13	204,678,960	60,000	20.0517	1,020,756,000	2011-05-31
2546	2011-06-10	204,618,960	672,579	20.0458	1,020,756,000	2011-05-31
2547	2011-06-09	203,946,381	66,000	19.9799	1,020,756,000	2011-05-31
2548	2011-06-08	203,880,381	95,825	19.9735	1,020,756,000	2011-05-31
2549	2011-06-07	203,784,556	110,000	19.9641	1,020,756,000	2011-05-31
2550	2011-06-03	203,674,556	642,000	19.9533	1,020,756,000	2011-05-31
2551	2011-06-02	203,032,556	4,006,740	19.8904	1,020,756,000	2011-05-31
2552	2011-06-01	199,025,816	424,000	19.4979	1,020,756,000	2011-05-31
2553	2011-05-31	198,601,816	105,902	19.4563	1,020,756,000	2011-05-31
2554	2011-05-30	198,495,914	-852,159	19.4460	1,020,756,000	2011-04-30
2555	2011-05-27	199,348,073	353,902	19.5295	1,020,756,000	2011-04-30
2556	2011-05-26	198,994,171	170,787	19.4948	1,020,756,000	2011-04-30
2557	2011-05-25	198,823,384	17,448,000	19.4781	1,020,756,000	2011-04-30
2558	2011-05-24	181,375,384	1,017,743	17.7687	1,020,756,000	2011-04-30
2559	2011-05-23	180,357,641	704,257	17.6690	1,020,756,000	2011-04-30
2560	2011-05-20	179,653,384	-980,514	17.6000	1,020,756,000	2011-04-30
2561	2011-05-19	180,633,898	-200,743	17.6961	1,020,756,000	2011-04-30
2562	2011-05-18	180,834,641	1,260,000	17.7158	1,020,756,000	2011-04-30
2563	2011-05-17	179,574,641	666,825	17.5923	1,020,756,000	2011-04-30
2564	2011-05-16	178,907,816	452,000	17.5270	1,020,756,000	2011-04-30
2565	2011-05-13	178,455,816	-200,000	17.4827	1,020,756,000	2011-04-30
2566	2011-05-12	178,655,816	1,468,000	17.5023	1,020,756,000	2011-04-30
2567	2011-05-11	177,187,816	3,124,000	17.3585	1,020,756,000	2011-04-30
2568	2011-05-09	174,063,816	-10,288,000	17.0524	1,020,756,000	2011-04-30
2569	2011-05-06	184,351,816	-1,904,000	18.0603	1,020,756,000	2011-04-30
2570	2011-05-05	186,255,816	1,620,000	18.2468	1,020,756,000	2011-04-30
2571	2011-05-04	184,635,816	-17,828,640	18.0881	1,020,756,000	2011-04-30
2572	2011-05-03	202,464,456	-4,029,400	19.8348	1,020,756,000	2011-04-30
2573	2011-04-29	206,493,856	-1,628,000	20.2295	1,020,756,000	2011-03-31
2574	2011-04-28	208,121,856	12,308,000	20.3890	1,020,756,000	2011-03-31
2575	2011-04-27	195,813,856	35,750	19.1832	1,020,756,000	2011-03-31
2576	2011-04-26	195,778,106	5,110,000	19.1797	1,020,756,000	2011-03-31
2577	2011-04-21	190,668,106	-900,000	18.6791	1,020,756,000	2011-03-31
2578	2011-04-20	191,568,106	508,000	18.7673	1,020,756,000	2011-03-31
2579	2011-04-19	191,060,106	-86,000	18.7175	1,020,756,000	2011-03-31
2580	2011-04-18	191,146,106	408,000	18.7259	1,020,756,000	2011-03-31
2581	2011-04-15	190,738,106	620,000	18.6860	1,020,756,000	2011-03-31
2582	2011-04-14	190,118,106	-1,212,000	18.6252	1,020,756,000	2011-03-31
2583	2011-04-13	191,330,106	-602,000	18.7440	1,020,756,000	2011-03-31
2584	2011-04-12	191,932,106	-4,302,000	18.8029	1,020,756,000	2011-03-31
2585	2011-04-11	196,234,106	76,153	19.2244	1,020,756,000	2011-03-31
2586	2011-04-08	196,157,953	862,000	19.2169	1,020,756,000	2011-03-31
2587	2011-04-07	195,295,953	2,508,459	19.1325	1,020,756,000	2011-03-31
2588	2011-04-06	192,787,494	1,792,000	18.8867	1,020,756,000	2011-03-31
2589	2011-04-04	190,995,494	1,659,300	18.7112	1,020,756,000	2011-03-31
2590	2011-04-01	189,336,194	-1,160,000	18.5486	1,020,756,000	2011-03-31
2591	2011-03-31	190,496,194	5,148,000	18.6623	1,020,756,000	2011-03-31
2592	2011-03-30	185,348,194	749,000	18.1579	1,020,756,000	2011-02-28
2593	2011-03-29	184,599,194	3,310,000	18.0846	1,020,756,000	2011-02-28
2594	2011-03-28	181,289,194	-224,000	17.7603	1,020,756,000	2011-02-28
2595	2011-03-25	181,513,194	468,000	17.7822	1,020,756,000	2011-02-28
2596	2011-03-24	181,045,194	972,000	17.7364	1,020,756,000	2011-02-28
2597	2011-03-23	180,073,194	-9,249	17.6412	1,020,756,000	2011-02-28
2598	2011-03-22	180,082,443	606,000	17.6421	1,020,756,000	2011-02-28
2599	2011-03-21	179,476,443	-400,708	17.5827	1,020,756,000	2011-02-28
2600	2011-03-18	179,877,151	-1,729,600	17.6220	1,020,756,000	2011-02-28
2601	2011-03-17	181,606,751	2,021,800	17.7914	1,020,756,000	2011-02-28
2602	2011-03-16	179,584,951	8,420,885	17.5933	1,020,756,000	2011-02-28
2603	2011-03-15	171,164,066	-290,000	16.7684	1,020,756,000	2011-02-28
2604	2011-03-14	171,454,066	874,356	16.7968	1,020,756,000	2011-02-28
2605	2011-03-11	170,579,710	-574,000	16.7111	1,020,756,000	2011-02-28
2606	2011-03-10	171,153,710	-1,252,356	16.7673	1,020,756,000	2011-02-28
2607	2011-03-09	172,406,066	132,000	16.8900	1,020,756,000	2011-02-28
2608	2011-03-08	172,274,066	-69,525	16.8771	1,020,756,000	2011-02-28
2609	2011-03-07	172,343,591	1,920,957	16.8839	1,020,756,000	2011-02-28
2610	2011-03-04	170,422,634	-86,000	16.6957	1,020,756,000	2011-02-28
2611	2011-03-03	170,508,634	132,000	16.7042	1,020,756,000	2011-02-28
2612	2011-03-02	170,376,634	-60,800	16.6912	1,020,756,000	2011-02-28
2613	2011-03-01	170,437,434	-2,901,177	16.6972	1,020,756,000	2011-02-28
2614	2011-02-28	173,338,611	-718,823	16.9814	1,020,756,000	2011-02-28
2615	2011-02-25	174,057,434	302,000	17.0518	1,020,756,000	2011-01-31
2616	2011-02-24	173,755,434	-50,000	17.0222	1,020,756,000	2011-01-31
2617	2011-02-23	173,805,434	-474,000	17.0271	1,020,756,000	2011-01-31
2618	2011-02-22	174,279,434	1,440,000	17.0736	1,020,756,000	2011-01-31
2619	2011-02-21	172,839,434	-748,000	16.9325	1,020,756,000	2011-01-31
2620	2011-02-18	173,587,434	-78,000	17.0058	1,020,756,000	2011-01-31
2621	2011-02-17	173,665,434	692,000	17.0134	1,020,756,000	2011-01-31
2622	2011-02-16	172,973,434	-992,000	16.9456	1,020,756,000	2011-01-31
2623	2011-02-15	173,965,434	46,000	17.0428	1,020,756,000	2011-01-31
2624	2011-02-14	173,919,434	330,500	17.0383	1,020,756,000	2011-01-31
2625	2011-02-11	173,588,934	-436,000	17.0059	1,020,756,000	2011-01-31
2626	2011-02-10	174,024,934	1,032,000	17.0486	1,020,756,000	2011-01-31
2627	2011-02-09	172,992,934	-498,000	16.9475	1,020,756,000	2011-01-31
2628	2011-02-08	173,490,934	-8,500,120	16.9963	1,020,756,000	2011-01-31
2629	2011-02-07	181,991,054	104,016	17.8290	1,020,756,000	2011-01-31
2630	2011-02-02	181,887,038	0	17.8189	1,020,756,000	2011-01-31
2631	2011-02-01	181,887,038	-242,000	17.8189	1,020,756,000	2011-01-31
2632	2011-01-31	182,129,038	629,984	17.8426	1,020,756,000	2011-01-31
2633	2011-01-28	181,499,054	-580,000	17.7808	1,020,756,000	2010-12-31
2634	2011-01-27	182,079,054	288,000	17.8377	1,020,756,000	2010-12-31
2635	2011-01-26	181,791,054	-718,000	17.8095	1,020,756,000	2010-12-31
2636	2011-01-25	182,509,054	1,862,000	17.8798	1,020,756,000	2010-12-31
2637	2011-01-24	180,647,054	-264,000	17.6974	1,020,756,000	2010-12-31
2638	2011-01-21	180,911,054	-326,000	17.7232	1,020,756,000	2010-12-31
2639	2011-01-20	181,237,054	-72,000	17.7552	1,020,756,000	2010-12-31
2640	2011-01-19	181,309,054	-606,000	17.7622	1,020,756,000	2010-12-31
2641	2011-01-18	181,915,054	-368,000	17.8216	1,020,756,000	2010-12-31
2642	2011-01-17	182,283,054	-380,000	17.8577	1,020,756,000	2010-12-31
2643	2011-01-14	182,663,054	344,000	17.8949	1,020,756,000	2010-12-31
2644	2011-01-13	182,319,054	-714,000	17.8612	1,020,756,000	2010-12-31
2645	2011-01-12	183,033,054	420,849	17.9311	1,020,756,000	2010-12-31
2646	2011-01-11	182,612,205	406,000	17.8899	1,020,756,000	2010-12-31
2647	2011-01-10	182,206,205	-1,522,000	17.8501	1,020,756,000	2010-12-31
2648	2011-01-07	183,728,205	1,434,000	17.9992	1,020,756,000	2010-12-31
2649	2011-01-06	182,294,205	-422,000	17.8587	1,020,756,000	2010-12-31
2650	2011-01-05	182,716,205	94,000	17.9001	1,020,756,000	2010-12-31
2651	2011-01-04	182,622,205	-402,000	17.8909	1,020,756,000	2010-12-31
2652	2011-01-03	183,024,205	-260,290	17.9303	1,020,756,000	2010-12-31
2653	2010-12-31	183,284,495	0	17.9558	1,020,756,000	2010-12-31
2654	2010-12-30	183,284,495	-350,000	17.9558	1,020,756,000	2010-11-30
2655	2010-12-29	183,634,495	2,026,000	17.9900	1,020,756,000	2010-11-30
2656	2010-12-28	181,608,495	3,384,000	17.7916	1,020,756,000	2010-11-30
2657	2010-12-24	178,224,495	0	17.4600	1,020,756,000	2010-11-30
2658	2010-12-23	178,224,495	1,548,000	17.4600	1,020,756,000	2010-11-30
2659	2010-12-22	176,676,495	888,000	17.3084	1,020,756,000	2010-11-30
2660	2010-12-21	175,788,495	728,000	17.2214	1,020,756,000	2010-11-30
2661	2010-12-20	175,060,495	-932,000	17.1501	1,020,756,000	2010-11-30
2662	2010-12-17	175,992,495	500,000	17.2414	1,020,756,000	2010-11-30
2663	2010-12-16	175,492,495	1,714,000	17.1924	1,020,756,000	2010-11-30
2664	2010-12-15	173,778,495	-682,000	17.0245	1,020,756,000	2010-11-30
2665	2010-12-14	174,460,495	876,000	17.0913	1,020,756,000	2010-11-30
2666	2010-12-13	173,584,495	-886,000	17.0055	1,020,756,000	2010-11-30
2667	2010-12-10	174,470,495	1,396,000	17.0923	1,020,756,000	2010-11-30
2668	2010-12-09	173,074,495	-590,000	16.9555	1,020,756,000	2010-11-30
2669	2010-12-08	173,664,495	-390,000	17.0133	1,020,756,000	2010-11-30
2670	2010-12-07	174,054,495	524,000	17.0515	1,020,756,000	2010-11-30
2671	2010-12-06	173,530,495	360,000	17.0002	1,020,756,000	2010-11-30
2672	2010-12-03	173,170,495	-2,356,000	16.9649	1,020,756,000	2010-11-30
2673	2010-12-02	175,526,495	-806,000	17.1957	1,020,756,000	2010-11-30
2674	2010-12-01	176,332,495	1,356,000	17.2747	1,020,756,000	2010-11-30
2675	2010-11-30	174,976,495	-1,041,000	17.1419	1,020,756,000	2010-11-30
2676	2010-11-29	176,017,495	-800,000	17.2438	1,020,756,000	2010-10-31
2677	2010-11-26	176,817,495	-3,002,000	17.3222	1,020,756,000	2010-10-31
2678	2010-11-25	179,819,495	72,000	17.6163	1,020,756,000	2010-10-31
2679	2010-11-24	179,747,495	-1,846,000	17.6093	1,020,756,000	2010-10-31
2680	2010-11-23	181,593,495	-230,000	17.7901	1,020,756,000	2010-10-31
2681	2010-11-22	181,823,495	-104,000	17.8126	1,020,756,000	2010-10-31
2682	2010-11-19	181,927,495	-434,000	17.8228	1,020,756,000	2010-10-31
2683	2010-11-18	182,361,495	-2,026,000	17.8653	1,020,756,000	2010-10-31
2684	2010-11-17	184,387,495	-1,590,000	18.0638	1,020,756,000	2010-10-31
2685	2010-11-16	185,977,495	-274,000	18.2196	1,020,756,000	2010-10-31
2686	2010-11-15	186,251,495	-2,136,000	18.2464	1,020,756,000	2010-10-31
2687	2010-11-12	188,387,495	-18,020,000	18.4557	1,020,756,000	2010-10-31
2688	2010-11-11	206,407,495	-1,998,000	20.2210	1,020,756,000	2010-10-31
2689	2010-11-10	208,405,495	530,153	20.4168	1,020,756,000	2010-10-31
2690	2010-11-09	207,875,342	-1,691,456	20.3648	1,020,756,000	2010-10-31
2691	2010-11-08	209,566,798	-13,468,000	20.5305	1,020,756,000	2010-10-31
2692	2010-11-05	223,034,798	-1,668,875	21.8500	1,020,756,000	2010-10-31
2693	2010-11-04	224,703,673	176,831	22.0135	1,020,756,000	2010-10-31
2694	2010-11-03	224,526,842	-1,690,847	21.9961	1,020,756,000	2010-10-31
2695	2010-11-02	226,217,689	-415,653	22.1618	1,020,756,000	2010-10-31
2696	2010-11-01	226,633,342	-1,782,000	22.2025	1,020,756,000	2010-10-31
2697	2010-10-29	228,415,342	-2,060,000	22.3771	1,020,756,000	2010-09-30
2698	2010-10-28	230,475,342	-752,000	22.5789	1,020,756,000	2010-09-30
2699	2010-10-27	231,227,342	-215,500	22.6526	1,020,756,000	2010-09-30
2700	2010-10-26	231,442,842	-912,000	22.6737	1,020,756,000	2010-09-30
2701	2010-10-25	232,354,842	398,000	22.7630	1,020,756,000	2010-09-30
2702	2010-10-22	231,956,842	1,169,000	22.7240	1,020,756,000	2010-09-30
2703	2010-10-21	230,787,842	-5,248,000	22.6095	1,020,756,000	2010-09-30
2704	2010-10-20	236,035,842	266,000	23.1236	1,020,756,000	2010-09-30
2705	2010-10-19	235,769,842	2,910,000	23.0976	1,020,756,000	2010-09-30
2706	2010-10-18	232,859,842	-1,126,000	22.8125	1,020,756,000	2010-09-30
2707	2010-10-15	233,985,842	685,000	22.9228	1,020,756,000	2010-09-30
2708	2010-10-14	233,300,842	-1,514,000	22.8557	1,020,756,000	2010-09-30
2709	2010-10-13	234,814,842	-1,666,750	23.0040	1,020,756,000	2010-09-30
2710	2010-10-12	236,481,592	-1,199,000	23.1673	1,020,756,000	2010-09-30
2711	2010-10-11	237,680,592	-650,000	23.2848	1,020,756,000	2010-09-30
2712	2010-10-08	238,330,592	-1,228,000	23.3484	1,020,756,000	2010-09-30
2713	2010-10-07	239,558,592	134,000	23.4687	1,020,756,000	2010-09-30
2714	2010-10-06	239,424,592	-1,164,472	23.4556	1,020,756,000	2010-09-30
2715	2010-10-05	240,589,064	-1,113,044	23.5697	1,020,756,000	2010-09-30
2716	2010-10-04	241,702,108	-2,124,000	23.6787	1,020,756,000	2010-09-30
2717	2010-09-30	243,826,108	-416,956	23.8868	1,020,756,000	2010-09-30
2718	2010-09-29	244,243,064	-1,553,044	23.9277	1,020,756,000	2010-08-31
2719	2010-09-28	245,796,108	284,350	24.0798	1,020,756,000	2010-08-31
2720	2010-09-27	245,511,758	-3,283,306	24.0520	1,020,756,000	2010-08-31
2721	2010-09-24	248,795,064	321,000	24.3736	1,020,756,000	2010-08-31
2722	2010-09-22	248,474,064	-2,928,977	24.3422	1,020,756,000	2010-08-31
2723	2010-09-21	251,403,041	-456,323	24.6291	1,020,756,000	2010-08-31
2724	2010-09-20	251,859,364	-2,387,477	24.6738	1,020,756,000	2010-08-31
2725	2010-09-17	254,246,841	-560,923	24.9077	1,020,756,000	2010-08-31
2726	2010-09-16	254,807,764	-1,374,000	24.9627	1,020,756,000	2010-08-31
2727	2010-09-15	256,181,764	524,000	25.0973	1,020,756,000	2010-08-31
2728	2010-09-14	255,657,764	-1,247,085	25.0459	1,020,756,000	2010-08-31
2729	2010-09-13	256,904,849	2,422,000	25.1681	1,020,756,000	2010-08-31
2730	2010-09-10	254,482,849	-1,986,000	24.9308	1,020,756,000	2010-08-31
2731	2010-09-09	256,468,849	-656,000	25.1254	1,020,756,000	2010-08-31
2732	2010-09-08	257,124,849	-1,667,780	25.1896	1,020,756,000	2010-08-31
2733	2010-09-07	258,792,629	1,032,000	25.3530	1,020,756,000	2010-08-31
2734	2010-09-06	257,760,629	-996,000	25.2519	1,020,756,000	2010-08-31
2735	2010-09-03	258,756,629	-1,128,000	25.3495	1,020,756,000	2010-08-31
2736	2010-09-02	259,884,629	414,000	25.4600	1,020,756,000	2010-08-31
2737	2010-09-01	259,470,629	516,000	25.4195	1,020,756,000	2010-08-31
2738	2010-08-31	258,954,629	-1,196,000	25.3689	1,020,756,000	2010-08-31
2739	2010-08-30	260,150,629	172,000	25.4861	1,020,756,000	2010-07-31
2740	2010-08-27	259,978,629	-1,486,000	25.4692	1,020,756,000	2010-07-31
2741	2010-08-26	261,464,629	-6,450,000	25.6148	1,020,756,000	2010-07-31
2742	2010-08-25	267,914,629	-760,000	26.2467	1,020,756,000	2010-07-31
2743	2010-08-24	268,674,629	-194,000	26.3211	1,020,756,000	2010-07-31
2744	2010-08-23	268,868,629	332,000	26.3401	1,020,756,000	2010-07-31
2745	2010-08-20	268,536,629	438,000	26.3076	1,020,756,000	2010-07-31
2746	2010-08-19	268,098,629	-1,631,000	26.2647	1,020,756,000	2010-07-31
2747	2010-08-18	269,729,629	-630,000	26.4245	1,020,756,000	2010-07-31
2748	2010-08-17	270,359,629	3,362,000	26.4862	1,020,756,000	2010-07-31
2749	2010-08-16	266,997,629	4,130,000	26.1569	1,020,756,000	2010-07-31
2750	2010-08-13	262,867,629	1,236,000	25.7522	1,020,756,000	2010-07-31
2751	2010-08-12	261,631,629	-280,000	25.6312	1,020,756,000	2010-07-31
2752	2010-08-11	261,911,629	-630,892	25.6586	1,020,756,000	2010-07-31
2753	2010-08-10	262,542,521	196,892	25.7204	1,020,756,000	2010-07-31
2754	2010-08-09	262,345,629	4,535,108	25.7011	1,020,756,000	2010-07-31
2755	2010-08-06	257,810,521	-2,823,108	25.2568	1,020,756,000	2010-07-31
2756	2010-08-05	260,633,629	-489,892	25.5334	1,020,756,000	2010-07-31
2757	2010-08-04	261,123,521	-1,621,662	25.5814	1,020,756,000	2010-07-31
2758	2010-08-03	262,745,183	-680,892	25.7403	1,020,756,000	2010-07-31
2759	2010-08-02	263,426,075	-883,554	25.8070	1,020,756,000	2010-07-31
2760	2010-07-30	264,309,629	815,000	25.8935	1,020,756,000	2010-06-30
2761	2010-07-29	263,494,629	-56,000	25.8137	1,020,756,000	2010-06-30
2762	2010-07-28	263,550,629	338,000	25.8192	1,020,756,000	2010-06-30
2763	2010-07-27	263,212,629	815,000	25.7860	1,020,756,000	2010-06-30
2764	2010-07-26	262,397,629	1,069,000	25.7062	1,020,756,000	2010-06-30
2765	2010-07-23	261,328,629	-1,283,000	25.6015	1,020,756,000	2010-06-30
2766	2010-07-22	262,611,629	214,000	25.7272	1,020,756,000	2010-06-30
2767	2010-07-21	262,397,629	-937,000	25.7062	1,020,756,000	2010-06-30
2768	2010-07-20	263,334,629	-1,000,000	25.7980	1,020,756,000	2010-06-30
2769	2010-07-19	264,334,629	-2,410,000	25.8960	1,020,756,000	2010-06-30
2770	2010-07-16	266,744,629	-4,028,400	26.1321	1,020,756,000	2010-06-30
2771	2010-07-15	270,773,029	-8,318,800	26.5267	1,020,756,000	2010-06-30
2772	2010-07-14	279,091,829	-1,622,009	27.3417	1,020,756,000	2010-06-30
2773	2010-07-13	280,713,838	1,885,400	27.5006	1,020,756,000	2010-06-30
2774	2010-07-12	278,828,438	2,028,000	27.3159	1,020,756,000	2010-06-30
2775	2010-07-09	276,800,438	-1,842,000	27.1172	1,020,756,000	2010-06-30
2776	2010-07-08	278,642,438	1,038,000	27.2977	1,020,756,000	2010-06-30
2777	2010-07-07	277,604,438	-864,000	27.1960	1,020,756,000	2010-06-30
2778	2010-07-06	278,468,438	-6,157,233	27.2806	1,020,756,000	2010-06-30
2779	2010-07-05	284,625,671	-4,172,000	27.8838	1,020,756,000	2010-06-30
2780	2010-07-02	288,797,671	1,090,233	28.2925	1,020,756,000	2010-06-30
2781	2010-06-30	287,707,438	6,670,000	28.1857	1,020,756,000	2010-06-30
2782	2010-06-29	281,037,438	-2,924,000	27.5323	1,020,756,000	2010-05-31
2783	2010-06-28	283,961,438	2,658,000	27.8187	1,020,756,000	2010-05-31
2784	2010-06-25	281,303,438	-1,784,542	27.5583	1,020,756,000	2010-05-31
2785	2010-06-24	283,087,980	983,594	27.7332	1,020,756,000	2010-05-31
2786	2010-06-23	282,104,386	-3,070,742	27.6368	1,020,756,000	2010-05-31
2787	2010-06-22	285,175,128	529,542	27.9376	1,020,756,000	2010-05-31
2788	2010-06-21	284,645,586	-330,000	27.8858	1,020,756,000	2010-05-31
2789	2010-06-18	284,975,586	-546,000	27.9181	1,020,756,000	2010-05-31
2790	2010-06-17	285,521,586	-974,000	27.9716	1,020,756,000	2010-05-31
2791	2010-06-15	286,495,586	-2,228,000	28.0670	1,020,756,000	2010-05-31
2792	2010-06-14	288,723,586	1,172,000	28.2853	1,020,756,000	2010-05-31
2793	2010-06-11	287,551,586	-959,000	28.1705	1,020,756,000	2010-05-31
2794	2010-06-10	288,510,586	864,700	28.2644	1,020,756,000	2010-05-31
2795	2010-06-09	287,645,886	314,000	28.1797	1,020,756,000	2010-05-31
2796	2010-06-08	287,331,886	4,358,000	28.1489	1,020,756,000	2010-05-31
2797	2010-06-07	282,973,886	3,079,154	27.7220	1,020,756,000	2010-05-31
2798	2010-06-04	279,894,732	5,177,759	27.4203	1,020,756,000	2010-05-31
2799	2010-06-03	274,716,973	62,000	26.9131	1,020,756,000	2010-05-31
2800	2010-06-02	274,654,973	12,142,000	26.9070	1,020,756,000	2010-05-31
2801	2010-06-01	262,512,973	-10,021,581	25.7175	1,020,756,000	2010-05-31
2802	2010-05-31	272,534,554	110,475	26.6993	1,020,756,000	2010-05-31
2803	2010-05-28	272,424,079	11,900,452	26.6885	1,020,756,000	2010-04-30
2804	2010-05-27	260,523,627	-12,851,667	25.5226	1,020,756,000	2010-04-30
2805	2010-05-26	273,375,294	186,109	26.7816	1,020,756,000	2010-04-30
2806	2010-05-25	273,189,185	-1,118,666	26.7634	1,020,756,000	2010-04-30
2807	2010-05-24	274,307,851	-1,987,667	26.8730	1,020,756,000	2010-04-30
2808	2010-05-20	276,295,518	-130,000	27.0677	1,020,756,000	2010-04-30
2809	2010-05-19	276,425,518	-2,152,000	27.0805	1,020,756,000	2010-04-30
2810	2010-05-18	278,577,518	-114,000	27.2913	1,020,756,000	2010-04-30
2811	2010-05-17	278,691,518	874,000	27.3025	1,020,756,000	2010-04-30
2812	2010-05-14	277,817,518	2,256,000	27.2168	1,020,756,000	2010-04-30
2813	2010-05-13	275,561,518	-2,065,444	26.9958	1,020,756,000	2010-04-30
2814	2010-05-12	277,626,962	3,313,000	27.1982	1,020,756,000	2010-04-30
2815	2010-05-11	274,313,962	7,330,000	26.8736	1,020,756,000	2010-04-30
2816	2010-05-10	266,983,962	3,402,000	26.1555	1,020,756,000	2010-04-30
2817	2010-05-07	263,581,962	2,360,394	25.8222	1,020,756,000	2010-04-30
2818	2010-05-06	261,221,568	3,164,000	25.5910	1,020,756,000	2010-04-30
2819	2010-05-05	258,057,568	-304,000	25.2810	1,020,756,000	2010-04-30
2820	2010-05-04	258,361,568	-196,000	25.3108	1,020,756,000	2010-04-30
2821	2010-05-03	258,557,568	602,000	25.3300	1,020,756,000	2010-04-30
2822	2010-04-30	257,955,568	-2,349,000	25.2710	1,020,756,000	2010-04-30
2823	2010-04-29	260,304,568	-1,185,500	25.5012	1,020,756,000	2010-03-31
2824	2010-04-28	261,490,068	-3,285,071	25.6173	1,020,756,000	2010-03-31
2825	2010-04-27	264,775,139	-747,000	25.9391	1,020,756,000	2010-03-31
2826	2010-04-26	265,522,139	4,106,000	26.0123	1,020,756,000	2010-03-31
2827	2010-04-23	261,416,139	1,392,290	25.6101	1,020,756,000	2010-03-31
2828	2010-04-22	260,023,849	-3,504,000	25.4737	1,020,756,000	2010-03-31
2829	2010-04-21	263,527,849	6,055,710	25.8169	1,020,756,000	2010-03-31
2830	2010-04-20	257,472,139	-556,500	25.2237	1,020,756,000	2010-03-31
2831	2010-04-19	258,028,639	16,258,000	25.2782	1,020,756,000	2010-03-31
2832	2010-04-16	241,770,639	-1,654,000	23.6854	1,020,756,000	2010-03-31
2833	2010-04-15	243,424,639	1,133,700	23.8475	1,020,756,000	2010-03-31
2834	2010-04-14	242,290,939	183,000	23.7364	1,020,756,000	2010-03-31
2835	2010-04-13	242,107,939	-4,580,650	23.7185	1,020,756,000	2010-03-31
2836	2010-04-12	246,688,589	711,000	24.1672	1,020,756,000	2010-03-31
2837	2010-04-09	245,977,589	230,000	24.0976	1,020,756,000	2010-03-31
2838	2010-04-08	245,747,589	716,000	24.0751	1,020,756,000	2010-03-31
2839	2010-04-07	245,031,589	223,001	24.0049	1,020,756,000	2010-03-31
2840	2010-04-01	244,808,588	-842,000	23.9831	1,020,756,000	2010-03-31
2841	2010-03-31	245,650,588	-170,000	24.0656	1,020,756,000	2010-03-31
2842	2010-03-30	245,820,588	-1,479,001	24.0822	1,020,756,000	2010-02-28
2843	2010-03-29	247,299,589	-880,000	24.2271	1,020,756,000	2010-02-28
2844	2010-03-26	248,179,589	-2,358,000	24.3133	1,020,756,000	2010-02-28
2845	2010-03-25	250,537,589	-498,000	24.5443	1,020,756,000	2010-02-28
2846	2010-03-24	251,035,589	28,000	24.5931	1,020,756,000	2010-02-28
2847	2010-03-23	251,007,589	-2,606,000	24.5904	1,020,756,000	2010-02-28
2848	2010-03-22	253,613,589	-624,000	24.8457	1,020,756,000	2010-02-28
2849	2010-03-19	254,237,589	929,500	24.9068	1,020,756,000	2010-02-28
2850	2010-03-18	253,308,089	270,000	24.8157	1,020,756,000	2010-02-28
2851	2010-03-17	253,038,089	96,000	24.7893	1,020,756,000	2010-02-28
2852	2010-03-16	252,942,089	1,223,235	24.7799	1,020,756,000	2010-02-28
2853	2010-03-15	251,718,854	-1,598,400	24.6600	1,020,756,000	2010-02-28
2854	2010-03-12	253,317,254	-18,428,000	24.8166	1,020,756,000	2010-02-28
2855	2010-03-11	271,745,254	-10,756,000	26.6220	1,020,756,000	2010-02-28
2856	2010-03-10	282,501,254	-986,000	27.6757	1,020,756,000	2010-02-28
2857	2010-03-09	283,487,254	2,038,200	27.7723	1,020,756,000	2010-02-28
2858	2010-03-08	281,449,054	352,000	27.5726	1,020,756,000	2010-02-28
2859	2010-03-05	281,097,054	240,000	27.5381	1,020,756,000	2010-02-28
2860	2010-03-04	280,857,054	-1,145,000	27.5146	1,020,756,000	2010-02-28
2861	2010-03-03	282,002,054	15,920,000	27.6268	1,020,756,000	2010-02-28
2862	2010-03-02	266,082,054	-12,800,000	26.0672	1,020,756,000	2010-02-28
2863	2010-03-01	278,882,054	420,000	27.3211	1,020,756,000	2010-02-28
2864	2010-02-26	278,462,054	1,529,000	27.2800	1,020,756,000	2010-01-31
2865	2010-02-25	276,933,054	-630,000	27.1302	1,020,756,000	2010-01-31
2866	2010-02-24	277,563,054	1,094,500	27.1919	1,020,756,000	2010-01-31
2867	2010-02-23	276,468,554	-556,000	27.0847	1,020,756,000	2010-01-31
2868	2010-02-22	277,024,554	968,250	27.1392	1,020,756,000	2010-01-31
2869	2010-02-19	276,056,304	1,711,537	27.0443	1,020,756,000	2010-01-31
2870	2010-02-18	274,344,767	3,285,731	26.8766	1,020,756,000	2010-01-31
2871	2010-02-17	271,059,036	-680,000	26.5547	1,020,756,000	2010-01-31
2872	2010-02-12	271,739,036	1,479,229	26.6214	1,020,756,000	2010-01-31
2873	2010-02-11	270,259,807	-9,632,000	26.4764	1,020,756,000	2010-01-31
2874	2010-02-10	279,891,807	-110,000	27.4201	1,020,756,000	2010-01-31
2875	2010-02-09	280,001,807	-548,000	27.4308	1,020,756,000	2010-01-31
2876	2010-02-08	280,549,807	-837,200	27.4845	1,020,756,000	2010-01-31
2877	2010-02-05	281,387,007	964,000	27.5665	1,020,756,000	2010-01-31
2878	2010-02-04	280,423,007	238,000	27.4721	1,020,756,000	2010-01-31
2879	2010-02-03	280,185,007	1,286,500	27.4488	1,020,756,000	2010-01-31
2880	2010-02-02	278,898,507	-1,306,200	27.3227	1,020,756,000	2010-01-31
2881	2010-02-01	280,204,707	132,000	27.4507	1,020,756,000	2010-01-31
2882	2010-01-29	280,072,707	708,240	27.4378	1,020,756,000	2009-12-31
2883	2010-01-28	279,364,467	20,898,000	27.3684	1,020,756,000	2009-12-31
2884	2010-01-27	258,466,467	-176,000	25.3211	1,020,756,000	2009-12-31
2885	2010-01-26	258,642,467	-5,628,000	25.3383	1,020,756,000	2009-12-31
2886	2010-01-25	264,270,467	538,000	25.8897	1,020,756,000	2009-12-31
2887	2010-01-22	263,732,467	-1,324,750	25.8370	1,020,756,000	2009-12-31
2888	2010-01-21	265,057,217	354,000	25.9668	1,020,756,000	2009-12-31
2889	2010-01-20	264,703,217	-1,088,000	25.9321	1,020,756,000	2009-12-31
2890	2010-01-19	265,791,217	238,500	26.0387	1,020,756,000	2009-12-31
2891	2010-01-18	265,552,717	920,000	26.0153	1,020,756,000	2009-12-31
2892	2010-01-15	264,632,717	-872,100	25.9252	1,020,756,000	2009-12-31
2893	2010-01-14	265,504,817	-1,476,000	26.0106	1,020,756,000	2009-12-31
2894	2010-01-13	266,980,817	-682,000	26.1552	1,020,756,000	2009-12-31
2895	2010-01-12	267,662,817	-142,000	26.2220	1,020,756,000	2009-12-31
2896	2010-01-11	267,804,817	3,738,000	26.2359	1,020,756,000	2009-12-31
2897	2010-01-08	264,066,817	376,000	25.8697	1,020,756,000	2009-12-31
2898	2010-01-07	263,690,817	3,434,000	25.8329	1,020,756,000	2009-12-31
2899	2010-01-06	260,256,817	-3,416,000	25.4965	1,020,756,000	2009-12-31
2900	2010-01-05	263,672,817	-6,734,000	25.8311	1,020,756,000	2009-12-31
2901	2010-01-04	270,406,817	-838,500	26.4908	1,020,756,000	2009-12-31
2902	2009-12-31	271,245,317	0	26.5730	1,020,756,000	2009-12-31
2903	2009-12-30	271,245,317	-3,494,000	26.5730	1,020,756,000	2009-11-30
2904	2009-12-29	274,739,317	2,678,000	26.9153	1,020,756,000	2009-11-30
2905	2009-12-28	272,061,317	-2,090,000	26.6529	1,020,756,000	2009-11-30
2906	2009-12-24	274,151,317	0	26.8577	1,020,756,000	2009-11-30
2907	2009-12-23	274,151,317	-4,891,273	26.8577	1,020,756,000	2009-11-30
2908	2009-12-22	279,042,590	-11,141,024	27.3369	1,020,756,000	2009-11-30
2909	2009-12-21	290,183,614	-5,821,703	28.4283	1,020,756,000	2009-11-30
2910	2009-12-18	296,005,317	18,049,912	28.9986	1,020,756,000	2009-11-30
2911	2009-12-17	277,955,405	-5,615,912	27.2303	1,020,756,000	2009-11-30
2912	2009-12-16	283,571,317	4,866,000	27.7805	1,020,756,000	2009-11-30
2913	2009-12-15	278,705,317	3,012,500	27.3038	1,020,756,000	2009-11-30
2914	2009-12-14	275,692,817	2,316,000	27.0087	1,020,756,000	2009-11-30
2915	2009-12-11	273,376,817	1,874,000	26.7818	1,020,756,000	2009-11-30
2916	2009-12-10	271,502,817	6,956,000	26.5982	1,020,756,000	2009-11-30
2917	2009-12-09	264,546,817	8,865,304	25.9168	1,020,756,000	2009-11-30
2918	2009-12-08	255,681,513	2,378,000	25.0482	1,020,756,000	2009-11-30
2919	2009-12-07	253,303,513	1,524,118	24.8153	1,020,756,000	2009-11-30
2920	2009-12-04	251,779,395	-1,966,000	24.6660	1,020,756,000	2009-11-30
2921	2009-12-03	253,745,395	-223,000	24.8586	1,020,756,000	2009-11-30
2922	2009-12-02	253,968,395	-318,000	24.8804	1,020,756,000	2009-11-30
2923	2009-12-01	254,286,395	142,514	24.9116	1,020,756,000	2009-11-30
2924	2009-11-30	254,143,881	3,264,407	24.8976	1,020,756,000	2009-11-30
2925	2009-11-27	250,879,474	2,937,882	24.5778	1,020,756,000	2009-10-31
2926	2009-11-26	247,941,592	1,260,000	24.2900	1,020,756,000	2009-10-31
2927	2009-11-25	246,681,592	-38,000	24.1666	1,020,756,000	2009-10-31
2928	2009-11-24	246,719,592	-3,583,000	24.1703	1,020,756,000	2009-10-31
2929	2009-11-23	250,302,592	-4,521,479	24.5213	1,020,756,000	2009-10-31
2930	2009-11-20	254,824,071	1,577,000	24.9642	1,020,756,000	2009-10-31
2931	2009-11-19	253,247,071	2,208,479	24.8098	1,020,756,000	2009-10-31
2932	2009-11-18	251,038,592	967,224	24.5934	1,020,756,000	2009-10-31
2933	2009-11-17	250,071,368	3,617,767	24.4986	1,020,756,000	2009-10-31
2934	2009-11-16	246,453,601	-556,979	24.1442	1,020,756,000	2009-10-31
2935	2009-11-13	247,010,580	-1,146,000	24.1988	1,020,756,000	2009-10-31
2936	2009-11-12	248,156,580	-394,000	24.3111	1,020,756,000	2009-10-31
2937	2009-11-11	248,550,580	-965,521	24.3497	1,020,756,000	2009-10-31
2938	2009-11-10	249,516,101	-1,852,000	24.4442	1,020,756,000	2009-10-31
2939	2009-11-09	251,368,101	-2,100,000	24.6257	1,020,756,000	2009-10-31
2940	2009-11-06	253,468,101	1,681,521	24.8314	1,020,756,000	2009-10-31
2941	2009-11-05	251,786,580	-199,490	24.6667	1,020,756,000	2009-10-31
2942	2009-11-04	251,986,070	393,521	24.6862	1,020,756,000	2009-10-31
2943	2009-11-03	251,592,549	383,537	24.6477	1,020,756,000	2009-10-31
2944	2009-11-02	251,209,012	-10,544,479	24.6101	1,020,756,000	2009-10-31
2945	2009-10-30	261,753,491	3,068,479	25.6431	1,020,756,000	2009-09-30
2946	2009-10-29	258,685,012	1,750,000	25.3425	1,020,756,000	2009-09-30
2947	2009-10-28	256,935,012	30,000	25.1711	1,020,756,000	2009-09-30
2948	2009-10-27	256,905,012	-1,615,000	25.1681	1,020,756,000	2009-09-30
2949	2009-10-23	258,520,012	-4,461,000	25.3263	1,020,756,000	2009-09-30
2950	2009-10-22	262,981,012	-2,467,000	25.7634	1,020,756,000	2009-09-30
2951	2009-10-21	265,448,012	-3,270,000	26.0050	1,020,756,000	2009-09-30
2952	2009-10-20	268,718,012	-1,127,000	26.3254	1,020,756,000	2009-09-30
2953	2009-10-19	269,845,012	-2,608,895	26.4358	1,020,756,000	2009-09-30
2954	2009-10-16	272,453,907	-2,608,000	26.6914	1,020,756,000	2009-09-30
2955	2009-10-15	275,061,907	-1,336,000	26.9469	1,020,756,000	2009-09-30
2956	2009-10-14	276,397,907	136,000	27.0778	1,020,756,000	2009-09-30
2957	2009-10-13	276,261,907	1,300,000	27.0644	1,020,756,000	2009-09-30
2958	2009-10-12	274,961,907	-2,339,230	26.9371	1,020,756,000	2009-09-30
2959	2009-10-09	277,301,137	-3,409,686	27.1663	1,020,756,000	2009-09-30
2960	2009-10-08	280,710,823	-856,988	27.5003	1,020,756,000	2009-09-30
2961	2009-10-07	281,567,811	-1,528,000	27.5842	1,020,756,000	2009-09-30
2962	2009-10-06	283,095,811	-226,000	27.7339	1,020,756,000	2009-09-30
2963	2009-10-05	283,321,811	-5,580,777	27.7561	1,020,756,000	2009-09-30
2964	2009-10-02	288,902,588	-1,365,400	28.3028	1,020,756,000	2009-09-30
2965	2009-09-30	290,267,988	774,632	28.4366	1,020,756,000	2009-09-30
2966	2009-09-29	289,493,356	74,000	28.3607	1,020,756,000	2009-08-31
2967	2009-09-28	289,419,356	-678,000	28.3534	1,020,756,000	2009-08-31
2968	2009-09-25	290,097,356	-1,712,000	28.4199	1,020,756,000	2009-08-31
2969	2009-09-24	291,809,356	1,098,000	28.5876	1,020,756,000	2009-08-31
2970	2009-09-23	290,711,356	-1,103,600	28.4800	1,020,756,000	2009-08-31
2971	2009-09-22	291,814,956	-4,780,000	28.5881	1,020,756,000	2009-08-31
2972	2009-09-21	296,594,956	-3,042,000	29.0564	1,020,756,000	2009-08-31
2973	2009-09-18	299,636,956	-1,658,000	29.3544	1,020,756,000	2009-08-31
2974	2009-09-17	301,294,956	-5,925,286	29.5168	1,020,756,000	2009-08-31
2975	2009-09-16	307,220,242	-4,819,000	30.0973	1,020,756,000	2009-08-31
2976	2009-09-15	312,039,242	2,330,000	30.5694	1,020,756,000	2009-08-31
2977	2009-09-14	309,709,242	-9,634,000	30.3412	1,020,756,000	2009-08-31
2978	2009-09-11	319,343,242	-3,704,420	31.2850	1,020,756,000	2009-08-31
2979	2009-09-10	323,047,662	-52,980	31.6479	1,020,756,000	2009-08-31
2980	2009-09-09	323,100,642	-2,264,000	31.6531	1,020,756,000	2009-08-31
2981	2009-09-08	325,364,642	-4,570,000	31.8749	1,020,756,000	2009-08-31
2982	2009-09-07	329,934,642	-1,042,000	32.3226	1,020,756,000	2009-08-31
2983	2009-09-04	330,976,642	619,160	32.4247	1,020,756,000	2009-08-31
2984	2009-09-03	330,357,482	491,300	32.3640	1,020,756,000	2009-08-31
2985	2009-09-02	329,866,182	1,974,400	32.3159	1,020,756,000	2009-08-31
2986	2009-09-01	327,891,782	-332,000	32.1224	1,020,756,000	2009-08-31
2987	2009-08-31	328,223,782	9,601,140	32.1550	1,020,756,000	2009-08-31
2988	2009-08-28	318,622,642	-896,580	31.2144	1,020,756,000	2009-07-31
2989	2009-08-27	319,519,222	4,182,660	31.3022	1,020,756,000	2009-07-31
2990	2009-08-26	315,336,562	238,732	30.8925	1,020,756,000	2009-07-31
2991	2009-08-25	315,097,830	5,435,268	30.8691	1,020,756,000	2009-07-31
2992	2009-08-24	309,662,562	3,879,732	30.3366	1,020,756,000	2009-07-31
2993	2009-08-21	305,782,830	2,704,268	29.9565	1,020,756,000	2009-07-31
2994	2009-08-20	303,078,562	2,842,416	29.6916	1,020,756,000	2009-07-31
2995	2009-08-19	300,236,146	2,844,268	29.4131	1,020,756,000	2009-07-31
2996	2009-08-18	297,391,878	-332,268	29.1345	1,020,756,000	2009-07-31
2997	2009-08-17	297,724,146	1,412,268	29.1670	1,020,756,000	2009-07-31
2998	2009-08-14	296,311,878	-121,634	29.0287	1,020,756,000	2009-07-31
2999	2009-08-13	296,433,512	502,000	29.0406	1,020,756,000	2009-07-31
3000	2009-08-12	295,931,512	757,286	28.9914	1,020,756,000	2009-07-31
3001	2009-08-11	295,174,226	-392,848	28.9172	1,020,756,000	2009-07-31
3002	2009-08-10	295,567,074	365,902	28.9557	1,020,756,000	2009-07-31
3003	2009-08-07	295,201,172	3,345,007	28.9199	1,020,756,000	2009-07-31
3004	2009-08-06	291,856,165	1,530,953	28.5922	1,020,756,000	2009-07-31
3005	2009-08-05	290,325,212	-2,815,000	28.4422	1,020,756,000	2009-07-31
3006	2009-08-04	293,140,212	12,000	28.7180	1,020,756,000	2009-07-31
3007	2009-08-03	293,128,212	3,032,000	28.7168	1,020,756,000	2009-07-31
3008	2009-07-31	290,096,212	-25,950	28.4197	1,020,756,000	2009-07-31
3009	2009-07-30	290,122,162	-452,000	28.4223	1,020,756,000	2009-06-30
3010	2009-07-29	290,574,162	-430,000	28.4666	1,020,756,000	2009-06-30
3011	2009-07-28	291,004,162	-396,000	28.5087	1,020,756,000	2009-06-30
3012	2009-07-27	291,400,162	14,000	28.5475	1,020,756,000	2009-06-30
3013	2009-07-24	291,386,162	3,746,000	28.5461	1,020,756,000	2009-06-30
3014	2009-07-23	287,640,162	4,941,000	28.1791	1,020,756,000	2009-06-30
3015	2009-07-22	282,699,162	3,324,000	27.6951	1,020,756,000	2009-06-30
3016	2009-07-21	279,375,162	-271,509	27.3694	1,020,756,000	2009-06-30
3017	2009-07-20	279,646,671	-230,091	27.3960	1,020,756,000	2009-06-30
3018	2009-07-17	279,876,762	1,776,000	27.4186	1,020,756,000	2009-06-30
3019	2009-07-16	278,100,762	2,420,000	27.2446	1,020,756,000	2009-06-30
3020	2009-07-15	275,680,762	2,287,751	27.0075	1,020,756,000	2009-06-30
3021	2009-07-14	273,393,011	-2,608,000	26.7834	1,020,756,000	2009-06-30
3022	2009-07-13	276,001,011	193,000	27.0389	1,020,756,000	2009-06-30
3023	2009-07-10	275,808,011	2,951,311	27.0200	1,020,756,000	2009-06-30
3024	2009-07-09	272,856,700	1,434,989	26.7308	1,020,756,000	2009-06-30
3025	2009-07-08	271,421,711	-5,223,000	26.5903	1,020,756,000	2009-06-30
3026	2009-07-07	276,644,711	3,205,839	27.1019	1,020,756,000	2009-06-30
3027	2009-07-06	273,438,872	-6,916,722	26.7879	1,020,756,000	2009-06-30
3028	2009-07-03	280,355,594	-2,102,030	27.4655	1,020,756,000	2009-06-30
3029	2009-07-02	282,457,624	-1,770,848	27.6714	1,020,756,000	2009-06-30
3030	2009-06-30	284,228,472	2,827,000	27.8449	1,020,756,000	2009-06-30
3031	2009-06-29	281,401,472	1,502,688	27.5679	1,020,756,000	2009-05-31
3032	2009-06-26	279,898,784	1,501,489	27.4207	1,020,756,000	2009-05-31
3033	2009-06-25	278,397,295	3,804,511	27.2736	1,020,756,000	2009-05-31
3034	2009-06-24	274,592,784	-2,030,626	26.9009	1,020,756,000	2009-05-31
3035	2009-06-23	276,623,410	-1,170,714	27.0999	1,020,756,000	2009-05-31
3036	2009-06-22	277,794,124	3,897,714	27.2145	1,020,756,000	2009-05-31
3037	2009-06-19	273,896,410	3,080,541	26.8327	1,020,756,000	2009-05-31
3038	2009-06-18	270,815,869	458,000	26.5309	1,020,756,000	2009-05-31
3039	2009-06-17	270,357,869	320,000	26.4860	1,020,756,000	2009-05-31
3040	2009-06-16	270,037,869	-5,840,980	26.4547	1,020,756,000	2009-05-31
3041	2009-06-15	275,878,849	-1,068,975	27.0269	1,020,756,000	2009-05-31
3042	2009-06-12	276,947,824	940,126	27.1316	1,020,756,000	2009-05-31
3043	2009-06-11	276,007,698	-3,514,000	27.0395	1,020,756,000	2009-05-31
3044	2009-06-10	279,521,698	2,730,000	27.3838	1,020,756,000	2009-05-31
3045	2009-06-09	276,791,698	-1,618,714	27.1163	1,020,756,000	2009-05-31
3046	2009-06-08	278,410,412	3,833,950	27.2749	1,020,756,000	2009-05-31
3047	2009-06-05	274,576,462	-13,802,000	26.8993	1,020,756,000	2009-05-31
3048	2009-06-04	288,378,462	-7,220,636	28.2515	1,020,756,000	2009-05-31
3049	2009-06-03	295,599,098	-3,092,000	28.9588	1,020,756,000	2009-05-31
3050	2009-06-02	298,691,098	-1,380,250	29.2618	1,020,756,000	2009-05-31
3051	2009-06-01	300,071,348	-2,330,576	29.3970	1,020,756,000	2009-05-31
3052	2009-05-29	302,401,924	1,988,000	29.6253	1,020,756,000	2009-04-30
3053	2009-05-27	300,413,924	-7,952,000	29.4305	1,020,756,000	2009-04-30
3054	2009-05-26	308,365,924	232,000	30.2096	1,020,756,000	2009-04-30
3055	2009-05-25	308,133,924	-5,270,000	30.1868	1,020,756,000	2009-04-30
3056	2009-05-22	313,403,924	5,669,000	30.7031	1,020,756,000	2009-04-30
3057	2009-05-21	307,734,924	-6,934,100	30.1477	1,020,756,000	2009-04-30
3058	2009-05-20	314,669,024	4,364,000	30.8271	1,020,756,000	2009-04-30
3059	2009-05-19	310,305,024	-3,954,000	30.3995	1,020,756,000	2009-04-30
3060	2009-05-18	314,259,024	-2,370,000	30.7869	1,020,756,000	2009-04-30
3061	2009-05-15	316,629,024	-4,334,000	31.0191	1,020,756,000	2009-04-30
3062	2009-05-14	320,963,024	-8,254,000	31.4437	1,020,756,000	2009-04-30
3063	2009-05-13	329,217,024	-7,778,000	32.2523	1,020,756,000	2009-04-30
3064	2009-05-12	336,995,024	-3,812,000	33.0143	1,020,756,000	2009-04-30
3065	2009-05-11	340,807,024	396,400	33.3877	1,020,756,000	2009-04-30
3066	2009-05-08	340,410,624	-1,581,000	33.3489	1,020,756,000	2009-04-30
3067	2009-05-07	341,991,624	1,300,000	33.5038	1,020,756,000	2009-04-30
3068	2009-05-06	340,691,624	-4,542,000	33.3764	1,020,756,000	2009-04-30
3069	2009-05-05	345,233,624	554,005	33.8214	1,020,756,000	2009-04-30
3070	2009-05-04	344,679,619	-52,000	33.7671	1,020,756,000	2009-04-30
3071	2009-04-30	344,731,619	-408,800	33.7722	1,020,756,000	2009-04-30
3072	2009-04-29	345,140,419	12,301,587	33.8122	1,020,756,000	2009-03-31
3073	2009-04-28	332,838,832	1,737,999	32.6071	1,020,756,000	2009-03-31
3074	2009-04-27	331,100,833	1,874,000	32.4368	1,020,756,000	2009-03-31
3075	2009-04-24	329,226,833	2,293,996	32.2532	1,020,756,000	2009-03-31
3076	2009-04-23	326,932,837	9,354,004	32.0285	1,020,756,000	2009-03-31
3077	2009-04-22	317,578,833	571,996	31.1121	1,020,756,000	2009-03-31
3078	2009-04-21	317,006,837	1,846,000	31.0561	1,020,756,000	2009-03-31
3079	2009-04-20	315,160,837	386,000	30.8752	1,020,756,000	2009-03-31
3080	2009-04-17	314,774,837	-32,100	30.8374	1,020,756,000	2009-03-31
3081	2009-04-16	314,806,937	-2,282,000	30.8406	1,020,756,000	2009-03-31
3082	2009-04-15	317,088,937	-274,000	31.0641	1,020,756,000	2009-03-31
3083	2009-04-14	317,362,937	-2,358,000	31.0910	1,020,756,000	2009-03-31
3084	2009-04-09	319,720,937	790,000	31.3220	1,020,756,000	2009-03-31
3085	2009-04-08	318,930,937	1,110,000	31.2446	1,020,756,000	2009-03-31
3086	2009-04-07	317,820,937	-4,976,000	31.1358	1,020,756,000	2009-03-31
3087	2009-04-06	322,796,937	-3,649,714	31.6233	1,020,756,000	2009-03-31
3088	2009-04-03	326,446,651	1,026,000	31.9809	1,020,756,000	2009-03-31
3089	2009-04-02	325,420,651	-8,153,000	31.8804	1,020,756,000	2009-03-31
3090	2009-04-01	333,573,651	905,000	32.6791	1,020,756,000	2009-03-31
3091	2009-03-31	332,668,651	4,841,000	32.5904	1,020,756,000	2009-03-31
3092	2009-03-30	327,827,651	16,561,840	32.1162	1,020,756,000	2009-02-28
3093	2009-03-27	311,265,811	-829,318	30.4937	1,020,756,000	2009-02-28
3094	2009-03-26	312,095,129	-20,078,000	30.5749	1,020,756,000	2009-02-28
3095	2009-03-25	332,173,129	383,318	32.5419	1,020,756,000	2009-02-28
3096	2009-03-24	331,789,811	5,011,445	32.5043	1,020,756,000	2009-02-28
3097	2009-03-23	326,778,366	4,021,782	32.0134	1,020,756,000	2009-02-28
3098	2009-03-20	322,756,584	3,106,500	31.6194	1,020,756,000	2009-02-28
3099	2009-03-19	319,650,084	740,000	31.3150	1,020,756,000	2009-02-28
3100	2009-03-18	318,910,084	-714,000	31.2425	1,020,756,000	2009-02-28
3101	2009-03-17	319,624,084	2,864,000	31.3125	1,020,756,000	2009-02-28
3102	2009-03-16	316,760,084	476,000	31.0319	1,020,756,000	2009-02-28
3103	2009-03-13	316,284,084	538,000	30.9853	1,020,756,000	2009-02-28
3104	2009-03-12	315,746,084	1,166,803	30.9326	1,020,756,000	2009-02-28
3105	2009-03-11	314,579,281	-464,000	30.8183	1,020,756,000	2009-02-28
3106	2009-03-10	315,043,281	988,000	30.8637	1,020,756,000	2009-02-28
3107	2009-03-09	314,055,281	358,000	30.7669	1,020,756,000	2009-02-28
3108	2009-03-06	313,697,281	-1,210,000	30.7319	1,020,756,000	2009-02-28
3109	2009-03-05	314,907,281	-764,000	30.8504	1,020,756,000	2009-02-28
3110	2009-03-04	315,671,281	1,042,000	30.9252	1,020,756,000	2009-02-28
3111	2009-03-03	314,629,281	-2,798,000	30.8232	1,020,756,000	2009-02-28
3112	2009-03-02	317,427,281	362,000	31.0973	1,020,756,000	2009-02-28
3113	2009-02-27	317,065,281	401,879	31.0618	1,020,756,000	2009-01-31
3114	2009-02-26	316,663,402	-1,871,413	31.0224	1,020,756,000	2009-01-31
3115	2009-02-25	318,534,815	-286,000	31.2058	1,020,756,000	2009-01-31
3116	2009-02-24	318,820,815	-2,100,000	31.2338	1,020,756,000	2009-01-31
3117	2009-02-23	320,920,815	32,051,000	31.4395	1,020,756,000	2009-01-31
3118	2009-02-20	288,869,815	-1,391,000	28.2996	1,020,756,000	2009-01-31
3119	2009-02-19	290,260,815	2,210,115	28.4359	1,020,756,000	2009-01-31
3120	2009-02-18	288,050,700	-2,788,115	28.2193	1,020,756,000	2009-01-31
3121	2009-02-17	290,838,815	730,000	28.4925	1,020,756,000	2009-01-31
3122	2009-02-16	290,108,815	-1,754,000	28.4210	1,020,756,000	2009-01-31
3123	2009-02-13	291,862,815	1,908,000	28.5928	1,020,756,000	2009-01-31
3124	2009-02-12	289,954,815	-3,533,000	28.4059	1,020,756,000	2009-01-31
3125	2009-02-11	293,487,815	-54,000	28.7520	1,020,756,000	2009-01-31
3126	2009-02-10	293,541,815	2,448,576	28.7573	1,020,756,000	2009-01-31
3127	2009-02-09	291,093,239	-10,150,000	28.5174	1,020,756,000	2009-01-31
3128	2009-02-06	301,243,239	-1,236,000	29.5118	1,020,756,000	2009-01-31
3129	2009-02-05	302,479,239	470,000	29.6329	1,020,756,000	2009-01-31
3130	2009-02-04	302,009,239	-1,816,000	29.5868	1,020,756,000	2009-01-31
3131	2009-02-03	303,825,239	1,792,000	29.7647	1,020,756,000	2009-01-31
3132	2009-02-02	302,033,239	-124,000	29.5892	1,020,756,000	2009-01-31
3133	2009-01-30	302,157,239	2,291,000	29.6013	1,020,756,000	2008-12-31
3134	2009-01-29	299,866,239	-1,976,000	29.3769	1,020,756,000	2008-12-31
3135	2009-01-23	301,842,239	8,344,000	29.5705	1,020,756,000	2008-12-31
3136	2009-01-22	293,498,239	1,740,600	28.7530	1,020,756,000	2008-12-31
3137	2009-01-21	291,757,639	-820,000	28.5825	1,020,756,000	2008-12-31
3138	2009-01-20	292,577,639	-310,000	28.6628	1,020,756,000	2008-12-31
3139	2009-01-19	292,887,639	1,128,000	28.6932	1,020,756,000	2008-12-31
3140	2009-01-16	291,759,639	-3,540,000	28.5827	1,020,756,000	2008-12-31
3141	2009-01-15	295,299,639	130,000	28.9295	1,020,756,000	2008-12-31
3142	2009-01-14	295,169,639	-1,493,100	28.9168	1,020,756,000	2008-12-31
3143	2009-01-13	296,662,739	-9,532,840	29.0630	1,020,756,000	2008-12-31
3144	2009-01-12	306,195,579	-690,000	29.9969	1,020,756,000	2008-12-31
3145	2009-01-09	306,885,579	684,000	30.0645	1,020,756,000	2008-12-31
3146	2009-01-08	306,201,579	-466,000	29.9975	1,020,756,000	2008-12-31
3147	2009-01-07	306,667,579	-1,382,000	30.0432	1,020,756,000	2008-12-31
3148	2009-01-06	308,049,579	-2,312,000	30.1786	1,020,756,000	2008-12-31
3149	2009-01-05	310,361,579	74,000	30.4051	1,020,756,000	2008-12-31
3150	2009-01-02	310,287,579	-166,000	30.3978	1,020,756,000	2008-12-31
3151	2008-12-30	310,453,579	-3,242,000	30.4141	1,020,756,000	2008-11-30
3152	2008-12-29	313,695,579	-3,072,000	30.7317	1,020,756,000	2008-11-30
3153	2008-12-23	316,767,579	-1,370,000	31.0326	1,020,756,000	2008-11-30
3154	2008-12-22	318,137,579	-3,602,000	31.1669	1,020,756,000	2008-11-30
3155	2008-12-19	321,739,579	-9,417,114	31.5197	1,020,756,000	2008-11-30
3156	2008-12-18	331,156,693	-368,000	32.4423	1,020,756,000	2008-11-30
3157	2008-12-17	331,524,693	-688,000	32.4783	1,020,756,000	2008-11-30
3158	2008-12-16	332,212,693	422,000	32.5457	1,020,756,000	2008-11-30
3159	2008-12-15	331,790,693	4,918,000	32.5044	1,020,756,000	2008-11-30
3160	2008-12-12	326,872,693	2,914,000	32.0226	1,020,756,000	2008-11-30
3161	2008-12-11	323,958,693	1,610,000	31.7371	1,020,756,000	2008-11-30
3162	2008-12-10	322,348,693	-180,000	31.5794	1,020,756,000	2008-11-30
3163	2008-12-09	322,528,693	1,170,000	31.5970	1,020,756,000	2008-11-30
3164	2008-12-08	321,358,693	-254,000	31.4824	1,020,756,000	2008-11-30
3165	2008-12-05	321,612,693	-1,144,000	31.5073	1,020,756,000	2008-11-30
3166	2008-12-04	322,756,693	-2,515,703	31.6194	1,020,756,000	2008-11-30
3167	2008-12-03	325,272,396	-2,381,000	31.8658	1,020,756,000	2008-11-30
3168	2008-12-02	327,653,396	64,000	32.0991	1,020,756,000	2008-11-30
3169	2008-12-01	327,589,396	-3,026,000	32.0928	1,020,756,000	2008-11-30
3170	2008-11-28	330,615,396	-2,708,000	32.3893	1,020,756,000	2008-10-31
3171	2008-11-27	333,323,396	620,000	32.6546	1,020,756,000	2008-10-31
3172	2008-11-26	332,703,396	-1,178,297	32.5938	1,020,756,000	2008-10-31
3173	2008-11-25	333,881,693	-6,438,000	32.7093	1,020,756,000	2008-10-31
3174	2008-11-24	340,319,693	-1,736,000	33.3400	1,020,756,000	2008-10-31
3175	2008-11-21	342,055,693	-670,000	33.5100	1,020,756,000	2008-10-31
3176	2008-11-20	342,725,693	-2,591,000	33.5757	1,020,756,000	2008-10-31
3177	2008-11-19	345,316,693	-1,534,000	33.8295	1,020,756,000	2008-10-31
3178	2008-11-18	346,850,693	-314,000	33.9798	1,020,756,000	2008-10-31
3179	2008-11-17	347,164,693	1,742,413	34.0105	1,020,756,000	2008-10-31
3180	2008-11-14	345,422,280	-795,000	33.8398	1,020,756,000	2008-10-31
3181	2008-11-13	346,217,280	1,352,000	33.9177	1,020,756,000	2008-10-31
3182	2008-11-12	344,865,280	734,000	33.7853	1,020,756,000	2008-10-31
3183	2008-11-11	344,131,280	-2,499,000	33.7134	1,020,756,000	2008-10-31
3184	2008-11-10	346,630,280	-12,000	33.9582	1,020,756,000	2008-10-31
3185	2008-11-07	346,642,280	3,038,000	33.9594	1,020,756,000	2008-10-31
3186	2008-11-06	343,604,280	-12,000	33.6617	1,020,756,000	2008-10-31
3187	2008-11-05	343,616,280	3,855,832	33.6629	1,020,756,000	2008-10-31
3188	2008-11-04	339,760,448	3,281,000	33.2852	1,020,756,000	2008-10-31
3189	2008-11-03	336,479,448	754,000	32.9637	1,020,756,000	2008-10-31
3190	2008-10-31	335,725,448	12,742,000	32.8899	1,020,756,000	2008-10-31
3191	2008-10-30	322,983,448	-954,000	31.6416	1,020,756,000	2008-09-30
3192	2008-10-29	323,937,448	1,584,000	31.7351	1,020,756,000	2008-09-30
3193	2008-10-28	322,353,448	-5,158,587	31.5799	1,020,756,000	2008-09-30
3194	2008-10-27	327,512,035	964,000	32.0852	1,020,756,000	2008-09-30
3195	2008-10-24	326,548,035	-5,460,000	31.9908	1,020,756,000	2008-09-30
3196	2008-10-23	332,008,035	-878,000	32.5257	1,020,756,000	2008-09-30
3197	2008-10-22	332,886,035	-500,000	32.6117	1,020,756,000	2008-09-30
3198	2008-10-21	333,386,035	-132,000	32.6607	1,020,756,000	2008-09-30
3199	2008-10-20	333,518,035	319,000	32.6736	1,020,756,000	2008-09-30
3200	2008-10-17	333,199,035	-538,000	32.6424	1,020,756,000	2008-09-30
3201	2008-10-16	333,737,035	2,638,000	32.6951	1,020,756,000	2008-09-30
3202	2008-10-15	331,099,035	-100,000	32.4366	1,020,756,000	2008-09-30
3203	2008-10-14	331,199,035	1,557,000	32.4464	1,020,756,000	2008-09-30
3204	2008-10-13	329,642,035	-5,126,000	32.2939	1,020,756,000	2008-09-30
3205	2008-10-10	334,768,035	-1,202,600	32.7961	1,020,756,000	2008-09-30
3206	2008-10-09	335,970,635	2,659,706	32.9139	1,020,756,000	2008-09-30
3207	2008-10-08	333,310,929	4,516,584	32.6533	1,020,756,000	2008-09-30
3208	2008-10-06	328,794,345	1,100,977	32.2109	1,020,756,000	2008-09-30
3209	2008-10-03	327,693,368	530,000	32.1030	1,020,756,000	2008-09-30
3210	2008-10-02	327,163,368	1,242,000	32.0511	1,020,756,000	2008-09-30
3211	2008-09-30	325,921,368	13,389,000	31.9294	1,020,756,000	2008-09-30
3212	2008-09-29	312,532,368	-522,000	30.6177	1,020,756,000	2008-08-31
3213	2008-09-26	313,054,368	-15,495,000	30.6689	1,020,756,000	2008-08-31
3214	2008-09-25	328,549,368	2,700,000	32.1869	1,020,756,000	2008-08-31
3215	2008-09-24	325,849,368	6,746,030	31.9224	1,020,756,000	2008-08-31
3216	2008-09-23	319,103,338	342,000	31.2615	1,020,756,000	2008-08-31
3217	2008-09-22	318,761,338	-3,140,000	31.2280	1,020,756,000	2008-08-31
3218	2008-09-19	321,901,338	-8,714,000	31.5356	1,020,756,000	2008-08-31
3219	2008-09-18	330,615,338	-3,248,000	32.3893	1,020,756,000	2008-08-31
3220	2008-09-17	333,863,338	4,142,000	32.7075	1,020,756,000	2008-08-31
3221	2008-09-16	329,721,338	598,000	32.3017	1,020,756,000	2008-08-31
3222	2008-09-12	329,123,338	-762,000	32.2431	1,020,756,000	2008-08-31
3223	2008-09-11	329,885,338	820,000	32.3177	1,020,756,000	2008-08-31
3224	2008-09-10	329,065,338	-511,000	32.2374	1,020,756,000	2008-08-31
3225	2008-09-09	329,576,338	2,558,000	32.2875	1,020,756,000	2008-08-31
3226	2008-09-08	327,018,338	-746,000	32.0369	1,020,756,000	2008-08-31
3227	2008-09-05	327,764,338	-744,000	32.1100	1,020,756,000	2008-08-31
3228	2008-09-04	328,508,338	14,330,000	32.1828	1,020,756,000	2008-08-31
3229	2008-09-03	314,178,338	-645,000	30.7790	1,020,756,000	2008-08-31
3230	2008-09-02	314,823,338	-1,096,000	30.8422	1,020,756,000	2008-08-31
3231	2008-09-01	315,919,338	-476,000	30.9495	1,020,756,000	2008-08-31
3232	2008-08-29	316,395,338	144,000	30.9962	1,020,756,000	2008-07-31
3233	2008-08-28	316,251,338	-180,000	30.9821	1,020,756,000	2008-07-31
3234	2008-08-27	316,431,338	-1,412,000	30.9997	1,020,756,000	2008-07-31
3235	2008-08-26	317,843,338	-668,000	31.1380	1,020,756,000	2008-07-31
3236	2008-08-25	318,511,338	-2,305,000	31.2035	1,020,756,000	2008-07-31
3237	2008-08-21	320,816,338	358,000	31.4293	1,020,756,000	2008-07-31
3238	2008-08-20	320,458,338	-242,000	31.3942	1,020,756,000	2008-07-31
3239	2008-08-19	320,700,338	396,000	31.4179	1,020,756,000	2008-07-31
3240	2008-08-18	320,304,338	-192,367	31.3791	1,020,756,000	2008-07-31
3241	2008-08-15	320,496,705	-344,000	31.3980	1,020,756,000	2008-07-31
3242	2008-08-14	320,840,705	266,000	31.4317	1,020,756,000	2008-07-31
3243	2008-08-13	320,574,705	-942,000	31.4056	1,020,756,000	2008-07-31
3244	2008-08-12	321,516,705	-972,000	31.4979	1,020,756,000	2008-07-31
3245	2008-08-11	322,488,705	1,733,000	31.5931	1,020,756,000	2008-07-31
3246	2008-08-08	320,755,705	-1,584,000	31.4233	1,020,756,000	2008-07-31
3247	2008-08-07	322,339,705	-15,307,485	31.5785	1,020,756,000	2008-07-31
3248	2008-08-05	337,647,190	-132,000	33.0781	1,020,756,000	2008-07-31
3249	2008-08-04	337,779,190	528,000	33.0911	1,020,756,000	2008-07-31
3250	2008-08-01	337,251,190	17,626,000	33.0394	1,020,756,000	2008-07-31
3251	2008-07-31	319,625,190	556,000	31.3126	1,020,756,000	2008-07-31
3252	2008-07-30	319,069,190	1,106,000	31.2581	1,020,756,000	2008-06-30
3253	2008-07-29	317,963,190	10,000	31.1498	1,020,756,000	2008-06-30
3254	2008-07-28	317,953,190	453,000	31.1488	1,020,756,000	2008-06-30
3255	2008-07-25	317,500,190	-117,000	31.1044	1,020,756,000	2008-06-30
3256	2008-07-24	317,617,190	412,000	31.1159	1,020,756,000	2008-06-30
3257	2008-07-23	317,205,190	339,097	31.0755	1,020,756,000	2008-06-30
3258	2008-07-22	316,866,093	-10,000	31.0423	1,020,756,000	2008-06-30
3259	2008-07-21	316,876,093	-1,680,000	31.0433	1,020,756,000	2008-06-30
3260	2008-07-18	318,556,093	2,341,000	31.2079	1,020,756,000	2008-06-30
3261	2008-07-17	316,215,093	545,485	30.9785	1,020,756,000	2008-06-30
3262	2008-07-16	315,669,608	-25,000	30.9251	1,020,756,000	2008-06-30
3263	2008-07-15	315,694,608	-1,740,000	30.9275	1,020,756,000	2008-06-30
3264	2008-07-14	317,434,608	-324,000	31.0980	1,020,756,000	2008-06-30
3265	2008-07-11	317,758,608	-1,104,000	31.1297	1,020,756,000	2008-06-30
3266	2008-07-10	318,862,608	-318,000	31.2379	1,020,756,000	2008-06-30
3267	2008-07-09	319,180,608	1,402,000	31.2690	1,020,756,000	2008-06-30
3268	2008-07-08	317,778,608	3,228,000	31.1317	1,020,756,000	2008-06-30
3269	2008-07-07	314,550,608	-1,211,000	30.8155	1,020,756,000	2008-06-30
3270	2008-07-04	315,761,608	1,688,000	30.9341	1,020,756,000	2008-06-30
3271	2008-07-03	314,073,608	1,053,000	30.7687	1,020,756,000	2008-06-30
3272	2008-07-02	313,020,608	832,000	30.6656	1,020,756,000	2008-06-30
3273	2008-06-30	312,188,608	72,000	30.5841	1,020,756,000	2008-06-30
3274	2008-06-27	312,116,608	-241,000	30.5770	1,020,756,000	2008-05-31
3275	2008-06-26	312,357,608	-574,000	30.6006	1,020,756,000	2008-05-31
3276	2008-06-25	312,931,608	-1,066,000	30.6568	1,020,756,000	2008-05-31
3277	2008-06-24	313,997,608	1,622,000	30.7613	1,020,756,000	2008-05-31
3278	2008-06-23	312,375,608	308,000	30.6024	1,020,756,000	2008-05-31
3279	2008-06-20	312,067,608	-2,764,995	30.5722	1,020,756,000	2008-05-31
3280	2008-06-19	314,832,603	38,000	30.8431	1,020,756,000	2008-05-31
3281	2008-06-18	314,794,603	378,000	30.8394	1,020,756,000	2008-05-31
3282	2008-06-17	314,416,603	1,710,000	30.8023	1,020,756,000	2008-05-31
3283	2008-06-16	312,706,603	848,000	30.6348	1,020,756,000	2008-05-31
3284	2008-06-13	311,858,603	408,000	30.5517	1,020,756,000	2008-05-31
3285	2008-06-12	311,450,603	-233,000	30.5118	1,020,756,000	2008-05-31
3286	2008-06-11	311,683,603	-2,599,294	30.5346	1,020,756,000	2008-05-31
3287	2008-06-10	314,282,897	1,274,000	30.7892	1,020,756,000	2008-05-31
3288	2008-06-06	313,008,897	-425,529	30.6644	1,020,756,000	2008-05-31
3289	2008-06-05	313,434,426	1,324,000	30.7061	1,020,756,000	2008-05-31
3290	2008-06-04	312,110,426	1,664,000	30.5764	1,020,756,000	2008-05-31
3291	2008-06-03	310,446,426	-1,750,000	30.4134	1,020,756,000	2008-05-31
3292	2008-06-02	312,196,426	586,000	30.5848	1,020,756,000	2008-05-31
3293	2008-05-30	311,610,426	3,054,000	30.5274	1,020,756,000	2008-04-30
3294	2008-05-29	308,556,426	-314,000	30.2282	1,020,756,000	2008-04-30
3295	2008-05-28	308,870,426	1,314,000	30.2590	1,020,756,000	2008-04-30
3296	2008-05-27	307,556,426	3,518,000	30.1303	1,020,756,000	2008-04-30
3297	2008-05-26	304,038,426	215,000	29.7856	1,020,756,000	2008-04-30
3298	2008-05-23	303,823,426	1,024,000	29.7645	1,020,756,000	2008-04-30
3299	2008-05-22	302,799,426	-2,483,406	29.6642	1,020,756,000	2008-04-30
3300	2008-05-21	305,282,832	2,092,000	29.9075	1,020,756,000	2008-04-30
3301	2008-05-20	303,190,832	1,134,000	29.7026	1,020,756,000	2008-04-30
3302	2008-05-19	302,056,832	886,000	29.5915	1,020,756,000	2008-04-30
3303	2008-05-16	301,170,832	14,000	29.5047	1,020,756,000	2008-04-30
3304	2008-05-15	301,156,832	52,000	29.5033	1,020,756,000	2008-04-30
3305	2008-05-14	301,104,832	1,778,000	29.4982	1,020,756,000	2008-04-30
3306	2008-05-13	299,326,832	6,182,000	29.3240	1,020,756,000	2008-04-30
3307	2008-05-09	293,144,832	216,000	28.7184	1,020,756,000	2008-04-30
3308	2008-05-08	292,928,832	1,954,000	28.6972	1,020,756,000	2008-04-30
3309	2008-05-07	290,974,832	1,080,000	28.5058	1,020,756,000	2008-04-30
3310	2008-05-06	289,894,832	4,366,000	28.4000	1,020,756,000	2008-04-30
3311	2008-05-05	285,528,832	-1,158,600	27.9723	1,020,756,000	2008-04-30
3312	2008-05-02	286,687,432	-920,000	28.0858	1,020,756,000	2008-04-30
3313	2008-04-30	287,607,432	1,976,000	28.1759	1,020,756,000	2008-04-30
3314	2008-04-29	285,631,432	104,000	27.9823	1,020,756,000	2008-03-31
3315	2008-04-28	285,527,432	-5,485,000	27.9722	1,020,756,000	2008-03-31
3316	2008-04-25	291,012,432	-308,000	28.5095	1,020,756,000	2008-03-31
3317	2008-04-24	291,320,432	-61,000	28.5397	1,020,756,000	2008-03-31
3318	2008-04-23	291,381,432	-878,000	28.5456	1,020,756,000	2008-03-31
3319	2008-04-22	292,259,432	-934,000	28.6317	1,020,756,000	2008-03-31
3320	2008-04-21	293,193,432	596,000	28.7232	1,020,756,000	2008-03-31
3321	2008-04-18	292,597,432	-5,526,000	28.6648	1,020,756,000	2008-03-31
3322	2008-04-17	298,123,432	614,000	29.2061	1,020,756,000	2008-03-31
3323	2008-04-16	297,509,432	2,576,000	29.1460	1,020,756,000	2008-03-31
3324	2008-04-15	294,933,432	-404,000	28.8936	1,020,756,000	2008-03-31
3325	2008-04-14	295,337,432	-170,000	28.9332	1,020,756,000	2008-03-31
3326	2008-04-11	295,507,432	-906,000	28.9499	1,020,756,000	2008-03-31
3327	2008-04-10	296,413,432	-6,152,000	29.0386	1,020,756,000	2008-03-31
3328	2008-04-09	302,565,432	-932,000	29.6413	1,020,756,000	2008-03-31
3329	2008-04-08	303,497,432	-20,444,000	29.7326	1,020,756,000	2008-03-31
3330	2008-04-07	323,941,432	-752,000	31.7354	1,020,756,000	2008-03-31
3331	2008-04-03	324,693,432	-1,238,000	31.8091	1,020,756,000	2008-03-31
3332	2008-04-02	325,931,432	-827,000	31.9304	1,020,756,000	2008-03-31
3333	2008-04-01	326,758,432	18,210,000	32.0114	1,020,756,000	2008-03-31
3334	2008-03-31	308,548,432	-1,300,000	30.2274	1,020,756,000	2008-03-31
3335	2008-03-28	309,848,432	342,000	30.3548	1,020,756,000	2008-02-29
3336	2008-03-27	309,506,432	-1,779,000	30.3213	1,020,756,000	2008-02-29
3337	2008-03-26	311,285,432	-920,000	30.4956	1,020,756,000	2008-02-29
3338	2008-03-25	312,205,432	896,000	30.5857	1,020,756,000	2008-02-29
3339	2008-03-20	311,309,432	656,000	30.4979	1,020,756,000	2008-02-29
3340	2008-03-19	310,653,432	-2,376,000	30.4337	1,020,756,000	2008-02-29
3341	2008-03-18	313,029,432	1,361,996	30.6664	1,020,756,000	2008-02-29
3342	2008-03-17	311,667,436	630,000	30.5330	1,020,756,000	2008-02-29
3343	2008-03-14	311,037,436	-574,000	30.4713	1,020,756,000	2008-02-29
3344	2008-03-13	311,611,436	336,000	30.5275	1,020,756,000	2008-02-29
3345	2008-03-12	311,275,436	264,000	30.4946	1,020,756,000	2008-02-29
3346	2008-03-11	311,011,436	-169,500	30.4687	1,020,756,000	2008-02-29
3347	2008-03-10	311,180,936	-516,000	30.4853	1,020,756,000	2008-02-29
3348	2008-03-07	311,696,936	-158,000	30.5359	1,020,756,000	2008-02-29
3349	2008-03-06	311,854,936	-14,060,000	30.5514	1,020,756,000	2008-02-29
3350	2008-03-05	325,914,936	-396,000	31.9288	1,020,756,000	2008-02-29
3351	2008-03-04	326,310,936	310,000	31.9676	1,020,756,000	2008-02-29
3352	2008-03-03	326,000,936	1,416,000	31.9372	1,020,756,000	2008-02-29
3353	2008-02-29	324,584,936	267,000	31.7985	1,020,756,000	2008-02-29
3354	2008-02-28	324,317,936	786,000	31.7723	1,020,756,000	2008-01-31
3355	2008-02-27	323,531,936	1,134,400	31.6953	1,020,756,000	2008-01-31
3356	2008-02-26	322,397,536	-6,592,000	31.5842	1,020,756,000	2008-01-31
3357	2008-02-25	328,989,536	1,924,000	32.2300	1,020,756,000	2008-01-31
3358	2008-02-22	327,065,536	-4,778,000	32.0415	1,020,756,000	2008-01-31
3359	2008-02-21	331,843,536	7,345,500	32.5096	1,020,756,000	2008-01-31
3360	2008-02-20	324,498,036	4,952,000	31.7900	1,020,756,000	2008-01-31
3361	2008-02-19	319,546,036	18,359,500	31.3048	1,020,756,000	2008-01-31
3362	2008-02-18	301,186,536	17,522,000	29.5062	1,020,756,000	2008-01-31
3363	2008-02-15	283,664,536	-362,000	27.7897	1,020,756,000	2008-01-31
3364	2008-02-14	284,026,536	-509,500	27.8251	1,020,756,000	2008-01-31
3365	2008-02-13	284,536,036	-52,000	27.8750	1,020,756,000	2008-01-31
3366	2008-02-12	284,588,036	1,825,435	27.8801	1,020,756,000	2008-01-31
3367	2008-02-11	282,762,601	-3,209,531	27.7013	1,020,756,000	2008-01-31
3368	2008-02-06	285,972,132	0	28.0157	1,020,756,000	2008-01-31
3369	2008-02-05	285,972,132	-3,181,000	28.0157	1,020,756,000	2008-01-31
3370	2008-02-04	289,153,132	-1,646,000	28.3274	1,020,756,000	2008-01-31
3371	2008-02-01	290,799,132	473,500	28.4886	1,020,756,000	2008-01-31
3372	2008-01-31	290,325,632	-1,628,000	28.4422	1,020,756,000	2008-01-31
3373	2008-01-30	291,953,632	-3,444,809	28.6017	1,020,756,000	2007-12-31
3374	2008-01-29	295,398,441	1,490,406	28.9392	1,020,756,000	2007-12-31
3375	2008-01-28	293,908,035	4,708,000	28.7932	1,020,756,000	2007-12-31
3376	2008-01-25	289,200,035	4,262,000	28.3319	1,020,756,000	2007-12-31
3377	2008-01-24	284,938,035	2,651,000	27.9144	1,020,756,000	2007-12-31
3378	2008-01-23	282,287,035	5,932,000	27.6547	1,020,756,000	2007-12-31
3379	2008-01-22	276,355,035	13,091,000	27.0736	1,020,756,000	2007-12-31
3380	2008-01-21	263,264,035	6,116,000	25.7911	1,020,756,000	2007-12-31
3381	2008-01-18	257,148,035	43,000	25.1919	1,020,756,000	2007-12-31
3382	2008-01-17	257,105,035	-454,000	25.1877	1,020,756,000	2007-12-31
3383	2008-01-16	257,559,035	1,858,000	25.2322	1,020,756,000	2007-12-31
3384	2008-01-15	255,701,035	692,000	25.0502	1,020,756,000	2007-12-31
3385	2008-01-14	255,009,035	824,000	24.9824	1,020,756,000	2007-12-31
3386	2008-01-11	254,185,035	506,000	24.9016	1,020,756,000	2007-12-31
3387	2008-01-10	253,679,035	-2,296,000	24.8521	1,020,756,000	2007-12-31
3388	2008-01-09	255,975,035	553,000	25.0770	1,020,756,000	2007-12-31
3389	2008-01-08	255,422,035	-1,348,000	25.0228	1,020,756,000	2007-12-31
3390	2008-01-07	256,770,035	-1,002,000	25.1549	1,020,756,000	2007-12-31
3391	2008-01-04	257,772,035	100,000	25.2531	1,020,756,000	2007-12-31
3392	2008-01-03	257,672,035	-798,000	25.2433	1,020,756,000	2007-12-31
3393	2008-01-02	258,470,035	121,708	25.3214	1,020,756,000	2007-12-31
3394	2007-12-31	258,348,327	0	25.3095	1,020,756,000	2007-12-31
3395	2007-12-28	258,348,327	6,678,000	25.3095	1,020,756,000	2007-11-30
3396	2007-12-27	251,670,327	242,000	24.6553	1,020,756,000	2007-11-30
3397	2007-12-24	251,428,327	0	24.6316	1,020,756,000	2007-11-30
3398	2007-12-21	251,428,327	282,000	24.6316	1,020,756,000	2007-11-30
3399	2007-12-20	251,146,327	-695,280	24.6040	1,020,756,000	2007-11-30
3400	2007-12-19	251,841,607	-1,428,000	24.6721	1,020,756,000	2007-11-30
3401	2007-12-18	253,269,607	942,000	24.8120	1,020,756,000	2007-11-30
3402	2007-12-17	252,327,607	1,086,000	24.7197	1,020,756,000	2007-11-30
3403	2007-12-14	251,241,607	-1,607,200	24.6133	1,020,756,000	2007-11-30
3404	2007-12-13	252,848,807	504,000	24.7707	1,020,756,000	2007-11-30
3405	2007-12-12	252,344,807	-1,241,000	24.7214	1,020,756,000	2007-11-30
3406	2007-12-11	253,585,807	-646,000	24.8429	1,020,756,000	2007-11-30
3407	2007-12-10	254,231,807	804,000	24.9062	1,020,756,000	2007-11-30
3408	2007-12-07	253,427,807	-480,000	24.8275	1,020,756,000	2007-11-30
3409	2007-12-06	253,907,807	-34,500	24.8745	1,020,756,000	2007-11-30
3410	2007-12-05	253,942,307	1,794,000	24.8779	1,020,756,000	2007-11-30
3411	2007-12-04	252,148,307	2,758,000	24.7021	1,020,756,000	2007-11-30
3412	2007-12-03	249,390,307	1,294,000	24.4319	1,020,756,000	2007-11-30
3413	2007-11-30	248,096,307	-857,000	24.3052	1,020,756,000	2007-11-30
3414	2007-11-29	248,953,307	-66,000	24.3891	1,020,756,000	2007-10-31
3415	2007-11-28	249,019,307	-1,717,500	24.3956	1,020,756,000	2007-10-31
3416	2007-11-27	250,736,807	-54,000	24.5638	1,020,756,000	2007-10-31
3417	2007-11-26	250,790,807	-2,622,000	24.5691	1,020,756,000	2007-10-31
3418	2007-11-23	253,412,807	-1,766,000	24.8260	1,020,756,000	2007-10-31
3419	2007-11-22	255,178,807	-960,000	24.9990	1,020,756,000	2007-10-31
3420	2007-11-21	256,138,807	998,000	25.0930	1,020,756,000	2007-10-31
3421	2007-11-20	255,140,807	90,000	24.9953	1,020,756,000	2007-10-31
3422	2007-11-19	255,050,807	268,000	24.9865	1,020,756,000	2007-10-31
3423	2007-11-16	254,782,807	1,464,000	24.9602	1,020,756,000	2007-10-31
3424	2007-11-15	253,318,807	-532,100	24.8168	1,020,756,000	2007-10-31
3425	2007-11-14	253,850,907	196,000	24.8689	1,020,756,000	2007-10-31
3426	2007-11-13	253,654,907	-2,100,000	24.8497	1,020,756,000	2007-10-31
3427	2007-11-12	255,754,907	-6,524,000	25.0554	1,020,756,000	2007-10-31
3428	2007-11-09	262,278,907	1,246,000	25.6946	1,020,756,000	2007-10-31
3429	2007-11-08	261,032,907	186,000	25.5725	1,020,756,000	2007-10-31
3430	2007-11-07	260,846,907	-164,000	25.5543	1,020,756,000	2007-10-31
3431	2007-11-06	261,010,907	-352,000	25.5704	1,020,756,000	2007-10-31
3432	2007-11-05	261,362,907	1,957,500	25.6048	1,020,756,000	2007-10-31
3433	2007-11-02	259,405,407	460,000	25.4131	1,020,756,000	2007-10-31
3434	2007-11-01	258,945,407	-2,006,000	25.3680	1,020,756,000	2007-10-31
3435	2007-10-31	260,951,407	-1,398,000	25.5645	1,020,756,000	2007-10-31
3436	2007-10-30	262,349,407	-5,338,000	25.7015	1,020,756,000	2007-09-30
3437	2007-10-29	267,687,407	-3,394,000	26.2244	1,020,756,000	2007-09-30
3438	2007-10-26	271,081,407	-1,272,100	26.5569	1,020,756,000	2007-09-30
3439	2007-10-25	272,353,507	1,956,500	26.6815	1,020,756,000	2007-09-30
3440	2007-10-24	270,397,007	-464,000	26.4899	1,020,756,000	2007-09-30
3441	2007-10-23	270,861,007	1,610,000	26.5353	1,020,756,000	2007-09-30
3442	2007-10-22	269,251,007	1,532,000	26.3776	1,020,756,000	2007-09-30
3443	2007-10-18	267,719,007	-3,058,000	26.2275	1,020,756,000	2007-09-30
3444	2007-10-17	270,777,007	-4,690,000	26.5271	1,020,756,000	2007-09-30
3445	2007-10-16	275,467,007	-9,162,000	26.9866	1,020,756,000	2007-09-30
3446	2007-10-15	284,629,007	-446,000	27.8841	1,020,756,000	2007-09-30
3447	2007-10-12	285,075,007	-164,000	27.9278	1,020,756,000	2007-09-30
3448	2007-10-11	285,239,007	1,762,000	27.9439	1,020,756,000	2007-09-30
3449	2007-10-10	283,477,007	2,636,000	27.7713	1,020,756,000	2007-09-30
3450	2007-10-09	280,841,007	54,000	27.5130	1,020,756,000	2007-09-30
3451	2007-10-08	280,787,007	-6,517,100	27.5077	1,020,756,000	2007-09-30
3452	2007-10-05	287,304,107	603,000	28.1462	1,020,756,000	2007-09-30
3453	2007-10-04	286,701,107	-94,900	28.0871	1,020,756,000	2007-09-30
3454	2007-10-03	286,796,007	-4,967,000	28.0964	1,020,756,000	2007-09-30
3455	2007-10-02	291,763,007	769,000	28.5830	1,020,756,000	2007-09-30
3456	2007-09-28	290,994,007	-2,698,000	28.5077	1,020,756,000	2007-08-31
3457	2007-09-27	293,692,007	7,676,000	28.7720	1,020,756,000	2007-08-31
3458	2007-09-25	286,016,007	-2,244,996	28.0200	1,020,756,000	2007-08-31
3459	2007-09-24	288,261,003	1,124,000	28.2400	1,020,756,000	2007-08-31
3460	2007-09-21	287,137,003	-2,242,000	28.1298	1,020,756,000	2007-08-31
3461	2007-09-20	289,379,003	-40,000	28.3495	1,020,756,000	2007-08-31
3462	2007-09-19	289,419,003	-2,007,000	28.3534	1,020,756,000	2007-08-31
3463	2007-09-18	291,426,003	-150,000	28.5500	1,020,756,000	2007-08-31
3464	2007-09-17	291,576,003	236,000	28.5647	1,020,756,000	2007-08-31
3465	2007-09-14	291,340,003	-259,900	28.5416	1,020,756,000	2007-08-31
3466	2007-09-13	291,599,903	-687,700	28.5671	1,020,756,000	2007-08-31
3467	2007-09-12	292,287,603	914,000	28.6344	1,020,756,000	2007-08-31
3468	2007-09-11	291,373,603	-1,330,000	28.5449	1,020,756,000	2007-08-31
3469	2007-09-10	292,703,603	1,892,000	28.6752	1,020,756,000	2007-08-31
3470	2007-09-07	290,811,603	2,480,000	28.4898	1,020,756,000	2007-08-31
3471	2007-09-06	288,331,603	-1,842,000	28.2469	1,020,756,000	2007-08-31
3472	2007-09-05	290,173,603	2,599,605	28.4273	1,020,756,000	2007-08-31
3473	2007-09-04	287,573,998	-2,756,000	28.1726	1,020,756,000	2007-08-31
3474	2007-09-03	290,329,998	4,542,305	28.4426	1,020,756,000	2007-08-31
3475	2007-08-31	285,787,693	784,000	27.9977	1,020,756,000	2007-08-31
3476	2007-08-30	285,003,693	-419,100	27.9208	1,020,756,000	2007-07-31
3477	2007-08-29	285,422,793	4,086,228	27.9619	1,020,756,000	2007-07-31
3478	2007-08-28	281,336,565	5,714,000	27.5616	1,020,756,000	2007-07-31
3479	2007-08-27	275,622,565	4,420,072	27.0018	1,020,756,000	2007-07-31
3480	2007-08-24	271,202,493	1,818,072	26.5688	1,020,756,000	2007-07-31
3481	2007-08-23	269,384,421	-2,812,000	26.3907	1,020,756,000	2007-07-31
3482	2007-08-22	272,196,421	130,000	26.6662	1,020,756,000	2007-07-31
3483	2007-08-21	272,066,421	-6,920,000	26.6534	1,020,756,000	2007-07-31
3484	2007-08-20	278,986,421	-2,677,935	27.3314	1,020,756,000	2007-07-31
3485	2007-08-17	281,664,356	4,090,000	27.5937	1,020,756,000	2007-07-31
3486	2007-08-16	277,574,356	-4,097,000	27.1930	1,020,756,000	2007-07-31
3487	2007-08-15	281,671,356	2,190,200	27.5944	1,020,756,000	2007-07-31
3488	2007-08-14	279,481,156	2,302,000	27.3798	1,020,756,000	2007-07-31
3489	2007-08-13	277,179,156	4,565,100	27.1543	1,020,756,000	2007-07-31
3490	2007-08-10	272,614,056	-829,800	26.7071	1,020,756,000	2007-07-31
3491	2007-08-09	273,443,856	-796,000	26.7884	1,020,756,000	2007-07-31
3492	2007-08-08	274,239,856	2,087,000	26.8663	1,020,756,000	2007-07-31
3493	2007-08-07	272,152,856	1,415,000	26.6619	1,020,756,000	2007-07-31
3494	2007-08-06	270,737,856	-881,963	26.5233	1,020,756,000	2007-07-31
3495	2007-08-03	271,619,819	770,000	26.6097	1,020,756,000	2007-07-31
3496	2007-08-02	270,849,819	3,192,000	26.5342	1,020,756,000	2007-07-31
3497	2007-08-01	267,657,819	6,348,000	26.2215	1,020,756,000	2007-07-31
3498	2007-07-31	261,309,819	-1,866,300	25.5996	1,020,756,000	2007-07-31
3499	2007-07-30	263,176,119	4,147,021	25.7825	1,020,756,000	2007-06-30
3500	2007-07-27	259,029,098	3,606,000	25.3762	1,020,756,000	2007-06-30
3501	2007-07-26	255,423,098	5,930,000	25.0229	1,020,756,000	2007-06-30
3502	2007-07-25	249,493,098	-8,288,000	24.4420	1,020,756,000	2007-06-30
3503	2007-07-24	257,781,098	4,416,522	25.2539	1,020,756,000	2007-06-30
3504	2007-07-23	253,364,576	1,540,000	24.8213	1,020,756,000	2007-06-30
3505	2007-07-20	251,824,576	3,536,000	24.6704	1,020,756,000	2007-06-30
3506	2007-07-19	248,288,576	3,102,000	24.3240	1,020,756,000	2007-06-30
3507	2007-07-18	245,186,576	-1,249,046	24.0201	1,020,756,000	2007-06-30
3508	2007-07-17	246,435,622	1,192,000	24.1425	1,020,756,000	2007-06-30
3509	2007-07-16	245,243,622	1,124,395	24.0257	1,020,756,000	2007-06-30
3510	2007-07-13	244,119,227	3,158,000	23.9155	1,020,756,000	2007-06-30
3511	2007-07-12	240,961,227	-1,300,000	23.6062	1,020,756,000	2007-06-30
3512	2007-07-11	242,261,227	8,194,000	23.7335	1,020,756,000	2007-06-30
3513	2007-07-10	234,067,227	7,734,000	22.9308	1,020,756,000	2007-06-30
3514	2007-07-09	226,333,227	544,000	22.1731	1,020,756,000	2007-06-30
3515	2007-07-06	225,789,227	-672,000	22.1198	1,020,756,000	2007-06-30
3516	2007-07-05	226,461,227	-1,180,000	22.1856	1,020,756,000	2007-06-30
3517	2007-07-04	227,641,227	-1,030,000	22.3012	1,020,756,000	2007-06-30
3518	2007-07-03	228,671,227	3,242,000	22.4021	1,020,756,000	2007-06-30
3519	2007-06-29	225,429,227	119,000	22.0845	1,020,756,000	2007-05-31
3520	2007-06-28	225,310,227	-254,000	22.0729	1,020,756,000	2007-05-31
3521	2007-06-27	225,564,227	1,152,000	22.0978	1,020,756,000	2007-05-31
3522	2007-06-26	224,412,227		21.9849	1,020,756,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---