BAOYE GROUP COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02355 | 2003-06-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 128,127,640 | -60,000 | 75.4198 | 169,886,000 | 2025-09-30 |
| 2 | 2025-10-09 | 128,187,640 | -6,000 | 75.4551 | 169,886,000 | 2025-09-30 |
| 3 | 2025-10-08 | 128,193,640 | 48,000 | 75.4586 | 169,886,000 | 2025-09-30 |
| 4 | 2025-10-06 | 128,145,640 | -34,000 | 75.4304 | 169,886,000 | 2025-09-30 |
| 5 | 2025-10-03 | 128,179,640 | 26,000 | 75.4504 | 169,886,000 | 2025-09-30 |
| 6 | 2025-10-02 | 128,153,640 | 26,000 | 75.4351 | 169,886,000 | 2025-09-30 |
| 7 | 2025-09-30 | 128,127,640 | 38,000 | 75.4198 | 169,886,000 | 2025-09-30 |
| 8 | 2025-09-29 | 128,089,640 | 52,000 | 75.3974 | 169,886,000 | 2025-08-31 |
| 9 | 2025-09-26 | 128,037,640 | 6,000 | 75.3668 | 169,886,000 | 2025-08-31 |
| 10 | 2025-09-25 | 128,031,640 | -2,000 | 75.3633 | 169,886,000 | 2025-08-31 |
| 11 | 2025-09-24 | 128,033,640 | 22,000 | 75.3644 | 169,886,000 | 2025-08-31 |
| 12 | 2025-09-23 | 128,011,640 | 0 | 75.3515 | 169,886,000 | 2025-08-31 |
| 13 | 2025-09-22 | 128,011,640 | -8,000 | 75.3515 | 169,886,000 | 2025-08-31 |
| 14 | 2025-09-19 | 128,019,640 | 6,000 | 75.3562 | 169,886,000 | 2025-08-31 |
| 15 | 2025-09-18 | 128,013,640 | -12,000 | 75.3527 | 169,886,000 | 2025-08-31 |
| 16 | 2025-09-17 | 128,025,640 | -60,000 | 75.3597 | 169,886,000 | 2025-08-31 |
| 17 | 2025-09-16 | 128,085,640 | -68,000 | 75.3951 | 169,886,000 | 2025-08-31 |
| 18 | 2025-09-15 | 128,153,640 | -80,000 | 75.4351 | 169,886,000 | 2025-08-31 |
| 19 | 2025-09-12 | 128,233,640 | -4,000 | 75.4822 | 169,886,000 | 2025-08-31 |
| 20 | 2025-09-11 | 128,237,640 | -16,000 | 75.4845 | 169,886,000 | 2025-08-31 |
| 21 | 2025-09-10 | 128,253,640 | 86,000 | 75.4939 | 169,886,000 | 2025-08-31 |
| 22 | 2025-09-09 | 128,167,640 | 96,000 | 75.4433 | 169,886,000 | 2025-08-31 |
| 23 | 2025-09-08 | 128,071,640 | -4,000 | 75.3868 | 169,886,000 | 2025-08-31 |
| 24 | 2025-09-05 | 128,075,640 | 6,000 | 75.3892 | 169,886,000 | 2025-08-31 |
| 25 | 2025-09-04 | 128,069,640 | 66,000 | 75.3856 | 169,886,000 | 2025-08-31 |
| 26 | 2025-09-03 | 128,003,640 | -34,000 | 75.3468 | 169,886,000 | 2025-08-31 |
| 27 | 2025-09-02 | 128,037,640 | 10,000 | 75.3668 | 169,886,000 | 2025-08-31 |
| 28 | 2025-09-01 | 128,027,640 | -50,000 | 75.3609 | 169,886,000 | 2025-08-31 |
| 29 | 2025-08-29 | 128,077,640 | -140,000 | 75.3903 | 169,886,000 | 2025-07-31 |
| 30 | 2025-08-28 | 128,217,640 | -24,000 | 75.4728 | 169,886,000 | 2025-07-31 |
| 31 | 2025-08-27 | 128,241,640 | -34,000 | 75.4869 | 169,886,000 | 2025-07-31 |
| 32 | 2025-08-26 | 128,275,640 | 10,000 | 75.5069 | 169,886,000 | 2025-07-31 |
| 33 | 2025-08-25 | 128,265,640 | -2,000 | 75.5010 | 169,886,000 | 2025-07-31 |
| 34 | 2025-08-22 | 128,267,640 | -4,000 | 75.5022 | 169,886,000 | 2025-07-31 |
| 35 | 2025-08-21 | 128,271,640 | -28,000 | 75.5045 | 169,886,000 | 2025-07-31 |
| 36 | 2025-08-20 | 128,299,640 | -32,000 | 75.5210 | 169,886,000 | 2025-07-31 |
| 37 | 2025-08-19 | 128,331,640 | 330,000 | 75.5399 | 169,886,000 | 2025-07-31 |
| 38 | 2025-08-18 | 128,001,640 | 268,000 | 75.3456 | 169,886,000 | 2025-07-31 |
| 39 | 2025-08-15 | 127,733,640 | -18,000 | 75.1879 | 169,886,000 | 2025-07-31 |
| 40 | 2025-08-14 | 127,751,640 | 14,000 | 75.1985 | 169,886,000 | 2025-07-31 |
| 41 | 2025-08-13 | 127,737,640 | 6,000 | 75.1902 | 169,886,000 | 2025-07-31 |
| 42 | 2025-08-12 | 127,731,640 | -28,000 | 75.1867 | 169,886,000 | 2025-07-31 |
| 43 | 2025-08-11 | 127,759,640 | -16,000 | 75.2032 | 169,886,000 | 2025-07-31 |
| 44 | 2025-08-08 | 127,775,640 | 26,000 | 75.2126 | 169,886,000 | 2025-07-31 |
| 45 | 2025-08-07 | 127,749,640 | 24,000 | 75.1973 | 169,886,000 | 2025-07-31 |
| 46 | 2025-08-06 | 127,725,640 | 68,000 | 75.1831 | 169,886,000 | 2025-07-31 |
| 47 | 2025-08-05 | 127,657,640 | 58,000 | 75.1431 | 169,886,000 | 2025-07-31 |
| 48 | 2025-08-04 | 127,599,640 | 150,000 | 75.1090 | 169,886,000 | 2025-07-31 |
| 49 | 2025-08-01 | 127,449,640 | 34,000 | 75.0207 | 169,886,000 | 2025-07-31 |
| 50 | 2025-07-31 | 127,415,640 | 38,000 | 75.0007 | 169,886,000 | 2025-07-31 |
| 51 | 2025-07-30 | 127,377,640 | -10,000 | 74.9783 | 169,886,000 | 2025-06-30 |
| 52 | 2025-07-29 | 127,387,640 | -16,000 | 74.9842 | 169,886,000 | 2025-06-30 |
| 53 | 2025-07-28 | 127,403,640 | 56,000 | 74.9936 | 169,886,000 | 2025-06-30 |
| 54 | 2025-07-25 | 127,347,640 | 112,000 | 74.9606 | 169,886,000 | 2025-06-30 |
| 55 | 2025-07-24 | 127,235,640 | -8,000 | 74.8947 | 169,886,000 | 2025-06-30 |
| 56 | 2025-07-23 | 127,243,640 | 560,000 | 74.8994 | 169,886,000 | 2025-06-30 |
| 57 | 2025-07-22 | 126,683,640 | 2,000 | 74.5698 | 169,886,000 | 2025-06-30 |
| 58 | 2025-07-21 | 126,681,640 | 12,000 | 74.5686 | 169,886,000 | 2025-06-30 |
| 59 | 2025-07-18 | 126,669,640 | 4,000 | 74.5616 | 169,886,000 | 2025-06-30 |
| 60 | 2025-07-17 | 126,665,640 | 112,000 | 74.5592 | 169,886,000 | 2025-06-30 |
| 61 | 2025-07-16 | 126,553,640 | -28,000 | 74.4933 | 169,886,000 | 2025-06-30 |
| 62 | 2025-07-15 | 126,581,640 | 2,000 | 74.5098 | 169,886,000 | 2025-06-30 |
| 63 | 2025-07-14 | 126,579,640 | -16,000 | 74.5086 | 169,886,000 | 2025-06-30 |
| 64 | 2025-07-11 | 126,595,640 | -10,000 | 74.5180 | 169,886,000 | 2025-06-30 |
| 65 | 2025-07-10 | 126,605,640 | -12,000 | 74.5239 | 169,886,000 | 2025-06-30 |
| 66 | 2025-07-09 | 126,617,640 | 64,000 | 74.5309 | 169,886,000 | 2025-06-30 |
| 67 | 2025-07-08 | 126,553,640 | 104,000 | 74.4933 | 169,886,000 | 2025-06-30 |
| 68 | 2025-07-07 | 126,449,640 | 34,000 | 74.4321 | 169,886,000 | 2025-06-30 |
| 69 | 2025-07-04 | 126,415,640 | 46,000 | 74.4120 | 169,886,000 | 2025-06-30 |
| 70 | 2025-07-03 | 126,369,640 | 64,000 | 74.3850 | 169,886,000 | 2025-06-30 |
| 71 | 2025-07-02 | 126,305,640 | 84,000 | 74.3473 | 169,886,000 | 2025-06-30 |
| 72 | 2025-06-30 | 126,221,640 | 22,000 | 74.2978 | 169,886,000 | 2025-06-30 |
| 73 | 2025-06-27 | 126,199,640 | -26,000 | 74.2849 | 169,886,000 | 2025-05-31 |
| 74 | 2025-06-26 | 126,225,640 | 306,000 | 74.3002 | 169,886,000 | 2025-05-31 |
| 75 | 2025-06-25 | 125,919,640 | 170,000 | 74.1201 | 169,886,000 | 2025-05-31 |
| 76 | 2025-06-24 | 125,749,640 | -4,000 | 74.0200 | 169,886,000 | 2025-05-31 |
| 77 | 2025-06-23 | 125,753,640 | -216,837 | 74.0224 | 169,886,000 | 2025-05-31 |
| 78 | 2025-06-20 | 125,970,477 | -12,000 | 74.1500 | 169,886,000 | 2025-05-31 |
| 79 | 2025-06-19 | 125,982,477 | -2,000 | 74.1571 | 169,886,000 | 2025-05-31 |
| 80 | 2025-06-18 | 125,984,477 | 157,000 | 74.1582 | 169,886,000 | 2025-05-31 |
| 81 | 2025-06-17 | 125,827,477 | 170,837 | 74.0658 | 169,886,000 | 2025-05-31 |
| 82 | 2025-06-16 | 125,656,640 | 58,000 | 73.9653 | 169,886,000 | 2025-05-31 |
| 83 | 2025-06-13 | 125,598,640 | 54,000 | 73.9311 | 169,886,000 | 2025-05-31 |
| 84 | 2025-06-12 | 125,544,640 | 14,000 | 73.8993 | 169,886,000 | 2025-05-31 |
| 85 | 2025-06-11 | 125,530,640 | 20,000 | 73.8911 | 169,886,000 | 2025-05-31 |
| 86 | 2025-06-10 | 125,510,640 | 48,000 | 73.8793 | 169,886,000 | 2025-05-31 |
| 87 | 2025-06-09 | 125,462,640 | 4,000 | 73.8511 | 169,886,000 | 2025-05-31 |
| 88 | 2025-06-06 | 125,458,640 | -2,000 | 73.8487 | 169,886,000 | 2025-05-31 |
| 89 | 2025-06-05 | 125,460,640 | 2,000 | 73.8499 | 169,886,000 | 2025-05-31 |
| 90 | 2025-06-04 | 125,458,640 | 0 | 73.8487 | 169,886,000 | 2025-05-31 |
| 91 | 2025-06-03 | 125,458,640 | 2,000 | 73.8487 | 169,886,000 | 2025-05-31 |
| 92 | 2025-06-02 | 125,456,640 | 0 | 73.8475 | 169,886,000 | 2025-05-31 |
| 93 | 2025-05-30 | 125,456,640 | -206,000 | 73.8475 | 169,886,000 | 2025-04-30 |
| 94 | 2025-05-29 | 125,662,640 | -6,000 | 73.9688 | 169,886,000 | 2025-04-30 |
| 95 | 2025-05-28 | 125,668,640 | -10,000 | 73.9723 | 169,886,000 | 2025-04-30 |
| 96 | 2025-05-27 | 125,678,640 | 56,000 | 73.9782 | 169,886,000 | 2025-04-30 |
| 97 | 2025-05-26 | 125,622,640 | 0 | 73.9453 | 169,886,000 | 2025-04-30 |
| 98 | 2025-05-23 | 125,622,640 | 6,000 | 73.9453 | 169,886,000 | 2025-04-30 |
| 99 | 2025-05-22 | 125,616,640 | 231 | 73.9417 | 169,886,000 | 2025-04-30 |
| 100 | 2025-05-21 | 125,616,409 | 291,769 | 73.9416 | 169,886,000 | 2025-04-30 |
| 101 | 2025-05-20 | 125,324,640 | 90,451 | 73.7698 | 169,886,000 | 2025-04-30 |
| 102 | 2025-05-19 | 125,234,189 | 62,000 | 73.7166 | 169,886,000 | 2025-04-30 |
| 103 | 2025-05-16 | 125,172,189 | 10,000 | 73.6801 | 169,886,000 | 2025-04-30 |
| 104 | 2025-05-15 | 125,162,189 | 4,000 | 73.6742 | 169,886,000 | 2025-04-30 |
| 105 | 2025-05-14 | 125,158,189 | -40,000 | 73.6719 | 169,886,000 | 2025-04-30 |
| 106 | 2025-05-13 | 125,198,189 | 1,000 | 73.6954 | 169,886,000 | 2025-04-30 |
| 107 | 2025-05-12 | 125,197,189 | -4,000 | 73.6948 | 169,886,000 | 2025-04-30 |
| 108 | 2025-05-09 | 125,201,189 | 6,000 | 73.6972 | 169,886,000 | 2025-04-30 |
| 109 | 2025-05-08 | 125,195,189 | -32,000 | 73.6936 | 169,886,000 | 2025-04-30 |
| 110 | 2025-05-07 | 125,227,189 | -10,000 | 73.7125 | 169,886,000 | 2025-04-30 |
| 111 | 2025-05-06 | 125,237,189 | 0 | 73.7184 | 169,886,000 | 2025-04-30 |
| 112 | 2025-05-02 | 125,237,189 | 30,000 | 73.7184 | 169,886,000 | 2025-04-30 |
| 113 | 2025-04-30 | 125,207,189 | 13,558 | 73.7007 | 169,886,000 | 2025-04-30 |
| 114 | 2025-04-29 | 125,193,631 | 2,000 | 73.6927 | 169,886,000 | 2025-03-31 |
| 115 | 2025-04-28 | 125,191,631 | 32,000 | 73.6916 | 169,886,000 | 2025-03-31 |
| 116 | 2025-04-25 | 125,159,631 | -6,000 | 73.6727 | 169,886,000 | 2025-03-31 |
| 117 | 2025-04-24 | 125,165,631 | 38,000 | 73.6762 | 169,886,000 | 2025-03-31 |
| 118 | 2025-04-23 | 125,127,631 | -26,000 | 73.6539 | 169,886,000 | 2025-03-31 |
| 119 | 2025-04-22 | 125,153,631 | 46,000 | 73.6692 | 169,886,000 | 2025-03-31 |
| 120 | 2025-04-17 | 125,107,631 | 10,000 | 73.6421 | 169,886,000 | 2025-03-31 |
| 121 | 2025-04-16 | 125,097,631 | 66,000 | 73.6362 | 169,886,000 | 2025-03-31 |
| 122 | 2025-04-15 | 125,031,631 | 4,000 | 73.5974 | 169,886,000 | 2025-03-31 |
| 123 | 2025-04-14 | 125,027,631 | -18,000 | 73.5950 | 169,886,000 | 2025-03-31 |
| 124 | 2025-04-11 | 125,045,631 | 1,880,000 | 73.6056 | 169,886,000 | 2025-03-31 |
| 125 | 2025-04-10 | 123,165,631 | -40,000 | 72.4990 | 169,886,000 | 2025-03-31 |
| 126 | 2025-04-09 | 123,205,631 | -152,000 | 72.5225 | 169,886,000 | 2025-03-31 |
| 127 | 2025-04-08 | 123,357,631 | -14,000 | 72.6120 | 169,886,000 | 2025-03-31 |
| 128 | 2025-04-07 | 123,371,631 | 42,000 | 72.6202 | 169,886,000 | 2025-03-31 |
| 129 | 2025-04-03 | 123,329,631 | -6,000 | 72.5955 | 169,886,000 | 2025-03-31 |
| 130 | 2025-04-02 | 123,335,631 | -12,000 | 72.5991 | 169,886,000 | 2025-03-31 |
| 131 | 2025-04-01 | 123,347,631 | 20,000 | 72.6061 | 169,886,000 | 2025-03-31 |
| 132 | 2025-03-31 | 123,327,631 | 14,000 | 72.5943 | 169,886,000 | 2025-03-31 |
| 133 | 2025-03-28 | 123,313,631 | -36,000 | 72.5861 | 169,886,000 | 2025-02-28 |
| 134 | 2025-03-27 | 123,349,631 | 80,000 | 72.6073 | 169,886,000 | 2025-02-28 |
| 135 | 2025-03-26 | 123,269,631 | 2,000 | 72.5602 | 169,886,000 | 2025-02-28 |
| 136 | 2025-03-25 | 123,267,631 | 32,000 | 72.5590 | 169,886,000 | 2025-02-28 |
| 137 | 2025-03-24 | 123,235,631 | -134,000 | 72.5402 | 169,886,000 | 2025-02-28 |
| 138 | 2025-03-21 | 123,369,631 | -92,000 | 72.6191 | 169,886,000 | 2025-02-28 |
| 139 | 2025-03-20 | 123,461,631 | -184,000 | 72.6732 | 169,886,000 | 2025-02-28 |
| 140 | 2025-03-19 | 123,645,631 | -108,000 | 72.7815 | 169,886,000 | 2025-02-28 |
| 141 | 2025-03-18 | 123,753,631 | -124,000 | 72.8451 | 169,886,000 | 2025-02-28 |
| 142 | 2025-03-17 | 123,877,631 | -30,000 | 72.9181 | 169,886,000 | 2025-02-28 |
| 143 | 2025-03-14 | 123,907,631 | -114,000 | 72.9358 | 169,886,000 | 2025-02-28 |
| 144 | 2025-03-13 | 124,021,631 | -106,000 | 73.0029 | 169,886,000 | 2025-02-28 |
| 145 | 2025-03-12 | 124,127,631 | -50,000 | 73.0653 | 169,886,000 | 2025-02-28 |
| 146 | 2025-03-11 | 124,177,631 | -18,000 | 73.0947 | 169,886,000 | 2025-02-28 |
| 147 | 2025-03-10 | 124,195,631 | -78,000 | 73.1053 | 169,886,000 | 2025-02-28 |
| 148 | 2025-03-07 | 124,273,631 | -82,200 | 73.1512 | 169,886,000 | 2025-02-28 |
| 149 | 2025-03-06 | 124,355,831 | -60,000 | 73.1996 | 169,886,000 | 2025-02-28 |
| 150 | 2025-03-05 | 124,415,831 | -42,000 | 73.2349 | 169,886,000 | 2025-02-28 |
| 151 | 2025-03-04 | 124,457,831 | 5,096 | 73.2596 | 169,886,000 | 2025-02-28 |
| 152 | 2025-03-03 | 124,452,735 | 42,000 | 73.2566 | 169,886,000 | 2025-02-28 |
| 153 | 2025-02-28 | 124,410,735 | -34,000 | 73.2319 | 169,886,000 | 2025-02-28 |
| 154 | 2025-02-27 | 124,444,735 | 96,000 | 73.2519 | 169,886,000 | 2025-01-31 |
| 155 | 2025-02-26 | 124,348,735 | 164,019 | 73.1954 | 169,886,000 | 2025-01-31 |
| 156 | 2025-02-25 | 124,184,716 | -124,000 | 73.0989 | 169,886,000 | 2025-01-31 |
| 157 | 2025-02-24 | 124,308,716 | -42,000 | 73.1718 | 169,886,000 | 2025-01-31 |
| 158 | 2025-02-21 | 124,350,716 | 138,000 | 73.1966 | 169,886,000 | 2025-01-31 |
| 159 | 2025-02-20 | 124,212,716 | 40,000 | 73.1153 | 169,886,000 | 2025-01-31 |
| 160 | 2025-02-19 | 124,172,716 | -40,000 | 73.0918 | 169,886,000 | 2025-01-31 |
| 161 | 2025-02-18 | 124,212,716 | 30,000 | 73.1153 | 169,886,000 | 2025-01-31 |
| 162 | 2025-02-17 | 124,182,716 | 4,000 | 73.0977 | 169,886,000 | 2025-01-31 |
| 163 | 2025-02-14 | 124,178,716 | 2,000 | 73.0953 | 169,886,000 | 2025-01-31 |
| 164 | 2025-02-13 | 124,176,716 | 20,000 | 73.0941 | 169,886,000 | 2025-01-31 |
| 165 | 2025-02-12 | 124,156,716 | 4,000 | 73.0824 | 169,886,000 | 2025-01-31 |
| 166 | 2025-02-11 | 124,152,716 | -12,000 | 73.0800 | 169,886,000 | 2025-01-31 |
| 167 | 2025-02-10 | 124,164,716 | -48,000 | 73.0871 | 169,886,000 | 2025-01-31 |
| 168 | 2025-02-07 | 124,212,716 | -40,000 | 73.1153 | 169,886,000 | 2025-01-31 |
| 169 | 2025-02-06 | 124,252,716 | 2,000 | 73.1389 | 169,886,000 | 2025-01-31 |
| 170 | 2025-02-05 | 124,250,716 | 6,000 | 73.1377 | 169,886,000 | 2025-01-31 |
| 171 | 2025-02-04 | 124,244,716 | -12,000 | 73.1342 | 169,886,000 | 2025-01-31 |
| 172 | 2025-02-03 | 124,256,716 | -8,000 | 73.1412 | 169,886,000 | 2025-01-31 |
| 173 | 2025-01-28 | 124,264,716 | 0 | 73.1459 | 169,886,000 | 2024-12-31 |
| 174 | 2025-01-27 | 124,264,716 | 0 | 73.1459 | 169,886,000 | 2024-12-31 |
| 175 | 2025-01-24 | 124,264,716 | 0 | 73.1459 | 169,886,000 | 2024-12-31 |
| 176 | 2025-01-23 | 124,264,716 | 38,000 | 73.1459 | 169,886,000 | 2024-12-31 |
| 177 | 2025-01-22 | 124,226,716 | -28,000 | 73.1236 | 169,886,000 | 2024-12-31 |
| 178 | 2025-01-21 | 124,254,716 | 232,000 | 73.1401 | 169,886,000 | 2024-12-31 |
| 179 | 2025-01-20 | 124,022,716 | 6,000 | 73.0035 | 169,886,000 | 2024-12-31 |
| 180 | 2025-01-17 | 124,016,716 | 10,000 | 73.0000 | 169,886,000 | 2024-12-31 |
| 181 | 2025-01-16 | 124,006,716 | -28,000 | 72.9941 | 169,886,000 | 2024-12-31 |
| 182 | 2025-01-15 | 124,034,716 | 2,000 | 73.0106 | 169,886,000 | 2024-12-31 |
| 183 | 2025-01-14 | 124,032,716 | -16,000 | 73.0094 | 169,886,000 | 2024-12-31 |
| 184 | 2025-01-13 | 124,048,716 | -2,000 | 73.0188 | 169,886,000 | 2024-12-31 |
| 185 | 2025-01-10 | 124,050,716 | 36,000 | 73.0200 | 169,886,000 | 2024-12-31 |
| 186 | 2025-01-09 | 124,014,716 | 100 | 72.9988 | 169,886,000 | 2024-12-31 |
| 187 | 2025-01-08 | 124,014,616 | -2,000 | 72.9987 | 169,886,000 | 2024-12-31 |
| 188 | 2025-01-07 | 124,016,616 | -10,000 | 72.9999 | 169,886,000 | 2024-12-31 |
| 189 | 2025-01-06 | 124,026,616 | -78,000 | 73.0058 | 169,886,000 | 2024-12-31 |
| 190 | 2025-01-03 | 124,104,616 | -66,000 | 73.0517 | 169,886,000 | 2024-12-31 |
| 191 | 2025-01-02 | 124,170,616 | -84,000 | 73.0906 | 169,886,000 | 2024-12-31 |
| 192 | 2024-12-31 | 124,254,616 | 0 | 73.1400 | 169,886,000 | 2024-12-31 |
| 193 | 2024-12-30 | 124,254,616 | -10,000 | 73.1400 | 169,886,000 | 2024-11-30 |
| 194 | 2024-12-27 | 124,264,616 | 10,000 | 73.1459 | 169,886,000 | 2024-11-30 |
| 195 | 2024-12-24 | 124,254,616 | 0 | 73.1400 | 169,886,000 | 2024-11-30 |
| 196 | 2024-12-23 | 124,254,616 | 0 | 73.1400 | 169,886,000 | 2024-11-30 |
| 197 | 2024-12-20 | 124,254,616 | 0 | 73.1400 | 169,886,000 | 2024-11-30 |
| 198 | 2024-12-19 | 124,254,616 | 1,218,000 | 73.1400 | 169,886,000 | 2024-11-30 |
| 199 | 2024-12-18 | 123,036,616 | -2,000 | 72.4230 | 169,886,000 | 2024-11-30 |
| 200 | 2024-12-17 | 123,038,616 | -16,000 | 72.4242 | 169,886,000 | 2024-11-30 |
| 201 | 2024-12-16 | 123,054,616 | -50,000 | 72.4336 | 169,886,000 | 2024-11-30 |
| 202 | 2024-12-13 | 123,104,616 | 2,000 | 72.4631 | 169,886,000 | 2024-11-30 |
| 203 | 2024-12-12 | 123,102,616 | -22,000 | 72.4619 | 169,886,000 | 2024-11-30 |
| 204 | 2024-12-11 | 123,124,616 | -56,000 | 72.4748 | 169,886,000 | 2024-11-30 |
| 205 | 2024-12-10 | 123,180,616 | -8,000 | 72.5078 | 169,886,000 | 2024-11-30 |
| 206 | 2024-12-09 | 123,188,616 | 2,000 | 72.5125 | 169,886,000 | 2024-11-30 |
| 207 | 2024-12-06 | 123,186,616 | -8,000 | 72.5113 | 169,886,000 | 2024-11-30 |
| 208 | 2024-12-05 | 123,194,616 | -2,000 | 72.5160 | 169,886,000 | 2024-11-30 |
| 209 | 2024-12-04 | 123,196,616 | 0 | 72.5172 | 169,886,000 | 2024-11-30 |
| 210 | 2024-12-03 | 123,196,616 | 22,000 | 72.5172 | 169,886,000 | 2024-11-30 |
| 211 | 2024-12-02 | 123,174,616 | 2,000 | 72.5043 | 169,886,000 | 2024-11-30 |
| 212 | 2024-11-29 | 123,172,616 | -24,000 | 72.5031 | 169,886,000 | 2024-10-31 |
| 213 | 2024-11-28 | 123,196,616 | -20,000 | 72.5172 | 169,886,000 | 2024-10-31 |
| 214 | 2024-11-27 | 123,216,616 | 10,000 | 72.5290 | 169,886,000 | 2024-10-31 |
| 215 | 2024-11-26 | 123,206,616 | 40,000 | 72.5231 | 169,886,000 | 2024-10-31 |
| 216 | 2024-11-25 | 123,166,616 | -30,000 | 72.4996 | 169,886,000 | 2024-10-31 |
| 217 | 2024-11-22 | 123,196,616 | 2,000 | 72.5172 | 169,886,000 | 2024-10-31 |
| 218 | 2024-11-21 | 123,194,616 | 0 | 72.5160 | 169,886,000 | 2024-10-31 |
| 219 | 2024-11-20 | 123,194,616 | 14,000 | 72.5160 | 169,886,000 | 2024-10-31 |
| 220 | 2024-11-19 | 123,180,616 | 48,000 | 72.5078 | 169,886,000 | 2024-10-31 |
| 221 | 2024-11-18 | 123,132,616 | -24,000 | 72.4796 | 169,886,000 | 2024-10-31 |
| 222 | 2024-11-15 | 123,156,616 | -56,000 | 72.4937 | 169,886,000 | 2024-10-31 |
| 223 | 2024-11-14 | 123,212,616 | -38,000 | 72.5266 | 169,886,000 | 2024-10-31 |
| 224 | 2024-11-13 | 123,250,616 | 2,000 | 72.5490 | 169,886,000 | 2024-10-31 |
| 225 | 2024-11-12 | 123,248,616 | -16,000 | 72.5478 | 169,886,000 | 2024-10-31 |
| 226 | 2024-11-11 | 123,264,616 | -34,000 | 72.5573 | 169,886,000 | 2024-10-31 |
| 227 | 2024-11-08 | 123,298,616 | -50,000 | 72.5773 | 169,886,000 | 2024-10-31 |
| 228 | 2024-11-07 | 123,348,616 | 8,000 | 72.6067 | 169,886,000 | 2024-10-31 |
| 229 | 2024-11-06 | 123,340,616 | 2,000 | 72.6020 | 169,886,000 | 2024-10-31 |
| 230 | 2024-11-05 | 123,338,616 | 6,000 | 72.6008 | 169,886,000 | 2024-10-31 |
| 231 | 2024-11-04 | 123,332,616 | -16,000 | 72.5973 | 169,886,000 | 2024-10-31 |
| 232 | 2024-11-01 | 123,348,616 | 2,000 | 72.6067 | 169,886,000 | 2024-10-31 |
| 233 | 2024-10-31 | 123,346,616 | -30,000 | 72.6055 | 169,886,000 | 2024-10-31 |
| 234 | 2024-10-30 | 123,376,616 | 0 | 72.6232 | 169,886,000 | 2024-09-30 |
| 235 | 2024-10-29 | 123,376,616 | -30,000 | 72.6232 | 169,886,000 | 2024-09-30 |
| 236 | 2024-10-28 | 123,406,616 | -2,000 | 72.6408 | 169,886,000 | 2024-09-30 |
| 237 | 2024-10-25 | 123,408,616 | -12,000 | 72.6420 | 169,886,000 | 2024-09-30 |
| 238 | 2024-10-24 | 123,420,616 | 0 | 72.6491 | 169,886,000 | 2024-09-30 |
| 239 | 2024-10-23 | 123,420,616 | -4,000 | 72.6491 | 169,886,000 | 2024-09-30 |
| 240 | 2024-10-22 | 123,424,616 | -24,000 | 72.6514 | 169,886,000 | 2024-09-30 |
| 241 | 2024-10-21 | 123,448,616 | 0 | 72.6656 | 169,886,000 | 2024-09-30 |
| 242 | 2024-10-18 | 123,448,616 | 0 | 72.6656 | 169,886,000 | 2024-09-30 |
| 243 | 2024-10-17 | 123,448,616 | -20,000 | 72.6656 | 169,886,000 | 2024-09-30 |
| 244 | 2024-10-16 | 123,468,616 | -177,320 | 72.6773 | 169,886,000 | 2024-09-30 |
| 245 | 2024-10-15 | 123,645,936 | -144,000 | 72.7817 | 169,886,000 | 2024-09-30 |
| 246 | 2024-10-14 | 123,789,936 | -17,900 | 72.8665 | 169,886,000 | 2024-09-30 |
| 247 | 2024-10-10 | 123,807,836 | -8,000 | 72.8770 | 169,886,000 | 2024-09-30 |
| 248 | 2024-10-09 | 123,815,836 | -54,000 | 72.8817 | 169,886,000 | 2024-09-30 |
| 249 | 2024-10-08 | 123,869,836 | 28,000 | 72.9135 | 169,886,000 | 2024-09-30 |
| 250 | 2024-10-07 | 123,841,836 | 26,000 | 72.8970 | 169,886,000 | 2024-09-30 |
| 251 | 2024-10-04 | 123,815,836 | 1,186,000 | 72.8817 | 169,886,000 | 2024-09-30 |
| 252 | 2024-10-03 | 122,629,836 | -260,000 | 72.1836 | 169,886,000 | 2024-09-30 |
| 253 | 2024-10-02 | 122,889,836 | 72,000 | 72.3366 | 169,886,000 | 2024-09-30 |
| 254 | 2024-09-30 | 122,817,836 | 130,000 | 72.2943 | 169,886,000 | 2024-09-30 |
| 255 | 2024-09-27 | 122,687,836 | -138,000 | 72.2177 | 169,886,000 | 2024-08-31 |
| 256 | 2024-09-26 | 122,825,836 | 52,000 | 72.2990 | 169,886,000 | 2024-08-31 |
| 257 | 2024-09-25 | 122,773,836 | -4,000 | 72.2684 | 169,886,000 | 2024-08-31 |
| 258 | 2024-09-24 | 122,777,836 | -10,000 | 72.2707 | 169,886,000 | 2024-08-31 |
| 259 | 2024-09-23 | 122,787,836 | 16,000 | 72.2766 | 169,886,000 | 2024-08-31 |
| 260 | 2024-09-20 | 122,771,836 | 2,000 | 72.2672 | 169,886,000 | 2024-08-31 |
| 261 | 2024-09-19 | 122,769,836 | 0 | 72.2660 | 169,886,000 | 2024-08-31 |
| 262 | 2024-09-17 | 122,769,836 | 0 | 72.2660 | 169,886,000 | 2024-08-31 |
| 263 | 2024-09-16 | 122,769,836 | -40,000 | 72.2660 | 169,886,000 | 2024-08-31 |
| 264 | 2024-09-13 | 122,809,836 | -146,000 | 72.2896 | 169,886,000 | 2024-08-31 |
| 265 | 2024-09-12 | 122,955,836 | 200,000 | 72.3755 | 169,886,000 | 2024-08-31 |
| 266 | 2024-09-11 | 122,755,836 | 0 | 72.2578 | 169,886,000 | 2024-08-31 |
| 267 | 2024-09-10 | 122,755,836 | -16,000 | 72.2578 | 169,886,000 | 2024-08-31 |
| 268 | 2024-09-09 | 122,771,836 | 6,000 | 72.2672 | 169,886,000 | 2024-08-31 |
| 269 | 2024-09-05 | 122,765,836 | 4,000 | 72.2637 | 169,886,000 | 2024-08-31 |
| 270 | 2024-09-04 | 122,761,836 | -2,000 | 72.2613 | 169,886,000 | 2024-08-31 |
| 271 | 2024-09-03 | 122,763,836 | 40,000 | 72.2625 | 169,886,000 | 2024-08-31 |
| 272 | 2024-09-02 | 122,723,836 | 2,000 | 72.2389 | 169,886,000 | 2024-08-31 |
| 273 | 2024-08-30 | 122,721,836 | 8,000 | 72.2378 | 169,886,000 | 2024-07-31 |
| 274 | 2024-08-29 | 122,713,836 | 32,000 | 72.2330 | 169,886,000 | 2024-07-31 |
| 275 | 2024-08-28 | 122,681,836 | 28,000 | 72.2142 | 169,886,000 | 2024-07-31 |
| 276 | 2024-08-27 | 122,653,836 | 0 | 72.1977 | 169,886,000 | 2024-07-31 |
| 277 | 2024-08-26 | 122,653,836 | 0 | 72.1977 | 169,886,000 | 2024-07-31 |
| 278 | 2024-08-23 | 122,653,836 | 80,000 | 72.1977 | 169,886,000 | 2024-07-31 |
| 279 | 2024-08-22 | 122,573,836 | 28,000 | 72.1506 | 169,886,000 | 2024-07-31 |
| 280 | 2024-08-21 | 122,545,836 | 10,000 | 72.1342 | 169,886,000 | 2024-07-31 |
| 281 | 2024-08-20 | 122,535,836 | 10,000 | 72.1283 | 169,886,000 | 2024-07-31 |
| 282 | 2024-08-19 | 122,525,836 | 4,000 | 72.1224 | 169,886,000 | 2024-07-31 |
| 283 | 2024-08-16 | 122,521,836 | 12,000 | 72.1200 | 169,886,000 | 2024-07-31 |
| 284 | 2024-08-15 | 122,509,836 | -32,000 | 72.1130 | 169,886,000 | 2024-07-31 |
| 285 | 2024-08-14 | 122,541,836 | 4,000 | 72.1318 | 169,886,000 | 2024-07-31 |
| 286 | 2024-08-13 | 122,537,836 | -8,000 | 72.1294 | 169,886,000 | 2024-07-31 |
| 287 | 2024-08-12 | 122,545,836 | -6,000 | 72.1342 | 169,886,000 | 2024-07-31 |
| 288 | 2024-08-09 | 122,551,836 | -6,000 | 72.1377 | 169,886,000 | 2024-07-31 |
| 289 | 2024-08-08 | 122,557,836 | 0 | 72.1412 | 169,886,000 | 2024-07-31 |
| 290 | 2024-08-07 | 122,557,836 | -16,000 | 72.1412 | 169,886,000 | 2024-07-31 |
| 291 | 2024-08-06 | 122,573,836 | -24,000 | 72.1506 | 169,886,000 | 2024-07-31 |
| 292 | 2024-08-05 | 122,597,836 | -16,000 | 72.1648 | 169,886,000 | 2024-07-31 |
| 293 | 2024-08-02 | 122,613,836 | 0 | 72.1742 | 169,886,000 | 2024-07-31 |
| 294 | 2024-08-01 | 122,613,836 | -1,668,000 | 72.1742 | 169,886,000 | 2024-07-31 |
| 295 | 2024-07-31 | 124,281,836 | 0 | 73.1560 | 169,886,000 | 2024-07-31 |
| 296 | 2024-07-30 | 124,281,836 | 26,000 | 73.1560 | 169,886,000 | 2024-07-05 |
| 297 | 2024-07-29 | 124,255,836 | 2,000 | 73.1407 | 169,886,000 | 2024-07-05 |
| 298 | 2024-07-26 | 124,253,836 | -1,286,000 | 73.1395 | 169,886,000 | 2024-07-05 |
| 299 | 2024-07-25 | 125,539,836 | -1,198,000 | 73.8965 | 169,886,000 | 2024-07-05 |
| 300 | 2024-07-24 | 126,737,836 | -942,000 | 74.6017 | 169,886,000 | 2024-07-05 |
| 301 | 2024-07-23 | 127,679,836 | 0 | 75.1562 | 169,886,000 | 2024-07-05 |
| 302 | 2024-07-22 | 127,679,836 | 30,000 | 75.1562 | 169,886,000 | 2024-07-05 |
| 303 | 2024-07-19 | 127,649,836 | 0 | 75.1385 | 169,886,000 | 2024-07-05 |
| 304 | 2024-07-18 | 127,649,836 | 0 | 75.1385 | 169,886,000 | 2024-07-05 |
| 305 | 2024-07-17 | 127,649,836 | 0 | 75.1385 | 169,886,000 | 2024-07-05 |
| 306 | 2024-07-16 | 127,649,836 | 2,000 | 75.1385 | 169,886,000 | 2024-07-05 |
| 307 | 2024-07-15 | 127,647,836 | 92,000 | 75.1373 | 169,886,000 | 2024-07-05 |
| 308 | 2024-07-12 | 127,555,836 | 4,000 | 75.0832 | 169,886,000 | 2024-07-05 |
| 309 | 2024-07-11 | 127,551,836 | 24,000 | 75.0808 | 169,886,000 | 2024-07-05 |
| 310 | 2024-07-10 | 127,527,836 | -336,000 | 75.0667 | 169,886,000 | 2024-07-05 |
| 311 | 2024-07-09 | 127,863,836 | 58,000 | 75.2645 | 169,886,000 | 2024-07-05 |
| 312 | 2024-07-08 | 127,805,836 | 18,000 | 75.2304 | 169,886,000 | 2024-07-05 |
| 313 | 2024-07-05 | 127,787,836 | 40,000 | 75.2198 | 169,886,000 | 2024-07-05 |
| 314 | 2024-07-04 | 127,747,836 | 186,000 | 75.1396 | 170,014,000 | 2024-06-30 |
| 315 | 2024-07-03 | 127,561,836 | 56,000 | 75.0302 | 170,014,000 | 2024-06-30 |
| 316 | 2024-07-02 | 127,505,836 | -10,000 | 74.9973 | 170,014,000 | 2024-06-30 |
| 317 | 2024-06-28 | 127,515,836 | 60,000 | 75.0031 | 170,014,000 | 2024-05-31 |
| 318 | 2024-06-27 | 127,455,836 | 2,000 | 74.9678 | 170,014,000 | 2024-05-31 |
| 319 | 2024-06-26 | 127,453,836 | 2,000 | 74.9667 | 170,014,000 | 2024-05-31 |
| 320 | 2024-06-25 | 127,451,836 | 0 | 74.9655 | 170,014,000 | 2024-05-31 |
| 321 | 2024-06-24 | 127,451,836 | 0 | 74.9655 | 170,014,000 | 2024-05-31 |
| 322 | 2024-06-21 | 127,451,836 | -888,000 | 74.9655 | 170,014,000 | 2024-05-31 |
| 323 | 2024-06-20 | 128,339,836 | 2,000 | 75.4878 | 170,014,000 | 2024-05-31 |
| 324 | 2024-06-19 | 128,337,836 | 8,000 | 75.4866 | 170,014,000 | 2024-05-31 |
| 325 | 2024-06-18 | 128,329,836 | 24,000 | 75.4819 | 170,014,000 | 2024-05-31 |
| 326 | 2024-06-17 | 128,305,836 | 4,000 | 75.4678 | 170,014,000 | 2024-05-31 |
| 327 | 2024-06-14 | 128,301,836 | 0 | 75.4655 | 170,014,000 | 2024-05-31 |
| 328 | 2024-06-13 | 128,301,836 | 2,000 | 75.4655 | 170,014,000 | 2024-05-31 |
| 329 | 2024-06-12 | 128,299,836 | -6,000 | 75.4643 | 170,014,000 | 2024-05-31 |
| 330 | 2024-06-11 | 128,305,836 | -505,769 | 75.4678 | 170,014,000 | 2024-05-31 |
| 331 | 2024-06-07 | 128,811,605 | 2,000 | 75.7653 | 170,014,000 | 2024-05-31 |
| 332 | 2024-06-06 | 128,809,605 | -4,000 | 75.7641 | 170,014,000 | 2024-05-31 |
| 333 | 2024-06-05 | 128,813,605 | 2,000 | 75.7665 | 170,014,000 | 2024-05-31 |
| 334 | 2024-06-04 | 128,811,605 | -236,000 | 75.7653 | 170,014,000 | 2024-05-31 |
| 335 | 2024-06-03 | 129,047,605 | -6,000 | 75.9041 | 170,014,000 | 2024-05-31 |
| 336 | 2024-05-31 | 129,053,605 | -8,000 | 75.9076 | 170,014,000 | 2024-05-31 |
| 337 | 2024-05-30 | 129,061,605 | -2,000 | 75.9123 | 170,014,000 | 2024-04-30 |
| 338 | 2024-05-29 | 129,063,605 | 38,000 | 75.9135 | 170,014,000 | 2024-04-30 |
| 339 | 2024-05-28 | 129,025,605 | 2,000 | 75.8912 | 170,014,000 | 2024-04-30 |
| 340 | 2024-05-27 | 129,023,605 | 11,515 | 75.8900 | 170,014,000 | 2024-04-30 |
| 341 | 2024-05-24 | 129,012,090 | -10,000 | 75.8832 | 170,014,000 | 2024-04-30 |
| 342 | 2024-05-23 | 129,022,090 | -38,000 | 75.8891 | 170,014,000 | 2024-04-30 |
| 343 | 2024-05-22 | 129,060,090 | -264,000 | 75.9114 | 170,014,000 | 2024-04-30 |
| 344 | 2024-05-21 | 129,324,090 | -68,000 | 76.0667 | 170,014,000 | 2024-04-30 |
| 345 | 2024-05-20 | 129,392,090 | 48,000 | 76.1067 | 170,014,000 | 2024-04-30 |
| 346 | 2024-05-17 | 129,344,090 | 2,000 | 76.0785 | 170,014,000 | 2024-04-30 |
| 347 | 2024-05-16 | 129,342,090 | 18,000 | 76.0773 | 170,014,000 | 2024-04-30 |
| 348 | 2024-05-14 | 129,324,090 | 28,000 | 76.0667 | 170,014,000 | 2024-04-30 |
| 349 | 2024-05-13 | 129,296,090 | 25,209 | 76.0503 | 170,014,000 | 2024-04-30 |
| 350 | 2024-05-10 | 129,270,881 | 12,000 | 76.0354 | 170,014,000 | 2024-04-30 |
| 351 | 2024-05-09 | 129,258,881 | 2,781 | 76.0284 | 170,014,000 | 2024-04-30 |
| 352 | 2024-05-08 | 129,256,100 | 56,000 | 76.0267 | 170,014,000 | 2024-04-30 |
| 353 | 2024-05-07 | 129,200,100 | -302,630 | 75.9938 | 170,014,000 | 2024-04-30 |
| 354 | 2024-05-06 | 129,502,730 | -20,000 | 76.1718 | 170,014,000 | 2024-04-30 |
| 355 | 2024-05-03 | 129,522,730 | 22,000 | 76.1836 | 170,014,000 | 2024-04-30 |
| 356 | 2024-05-02 | 129,500,730 | -544,000 | 76.1706 | 170,014,000 | 2024-04-30 |
| 357 | 2024-04-30 | 130,044,730 | 23,000 | 76.4906 | 170,014,000 | 2024-04-30 |
| 358 | 2024-04-29 | 130,021,730 | -66,000 | 76.4771 | 170,014,000 | 2024-04-11 |
| 359 | 2024-04-26 | 130,087,730 | 56,000 | 76.5159 | 170,014,000 | 2024-04-11 |
| 360 | 2024-04-25 | 130,031,730 | -7,000 | 76.4830 | 170,014,000 | 2024-04-11 |
| 361 | 2024-04-24 | 130,038,730 | -103,000 | 76.4871 | 170,014,000 | 2024-04-11 |
| 362 | 2024-04-23 | 130,141,730 | -246,000 | 76.5477 | 170,014,000 | 2024-04-11 |
| 363 | 2024-04-22 | 130,387,730 | -152,000 | 76.6923 | 170,014,000 | 2024-04-11 |
| 364 | 2024-04-19 | 130,539,730 | 120,000 | 76.7818 | 170,014,000 | 2024-04-11 |
| 365 | 2024-04-18 | 130,419,730 | 0 | 76.7112 | 170,014,000 | 2024-04-11 |
| 366 | 2024-04-17 | 130,419,730 | -77,869 | 76.7112 | 170,014,000 | 2024-04-11 |
| 367 | 2024-04-16 | 130,497,599 | 29,163 | 76.7570 | 170,014,000 | 2024-04-11 |
| 368 | 2024-04-15 | 130,468,436 | 138,000 | 76.7398 | 170,014,000 | 2024-04-11 |
| 369 | 2024-04-12 | 130,330,436 | 78,146 | 76.6586 | 170,014,000 | 2024-04-11 |
| 370 | 2024-04-11 | 130,252,290 | 0 | 76.6127 | 170,014,000 | 2024-04-11 |
| 371 | 2024-04-10 | 130,252,290 | -20,000 | 76.6127 | 170,014,000 | 2024-03-31 |
| 372 | 2024-04-09 | 130,272,290 | -2,000 | 76.6244 | 170,014,000 | 2024-03-31 |
| 373 | 2024-04-08 | 130,274,290 | -2,000 | 76.6256 | 170,014,000 | 2024-03-31 |
| 374 | 2024-04-05 | 130,276,290 | 58,000 | 76.6268 | 170,014,000 | 2024-03-31 |
| 375 | 2024-04-03 | 130,218,290 | -6,000 | 76.5927 | 170,014,000 | 2024-03-31 |
| 376 | 2024-04-02 | 130,224,290 | 4,000 | 76.5962 | 170,014,000 | 2024-03-31 |
| 377 | 2024-03-28 | 130,220,290 | -6,000 | 76.5939 | 170,014,000 | 2024-02-29 |
| 378 | 2024-03-27 | 130,226,290 | -4,000 | 76.5974 | 170,014,000 | 2024-02-29 |
| 379 | 2024-03-26 | 130,230,290 | 0 | 76.5997 | 170,014,000 | 2024-02-29 |
| 380 | 2024-03-25 | 130,230,290 | 2,000 | 76.5997 | 170,014,000 | 2024-02-29 |
| 381 | 2024-03-22 | 130,228,290 | 0 | 76.5986 | 170,014,000 | 2024-02-29 |
| 382 | 2024-03-21 | 130,228,290 | 30,000 | 76.5986 | 170,014,000 | 2024-02-29 |
| 383 | 2024-03-20 | 130,198,290 | 0 | 76.5809 | 170,014,000 | 2024-02-29 |
| 384 | 2024-03-19 | 130,198,290 | 28,000 | 76.5809 | 170,014,000 | 2024-02-29 |
| 385 | 2024-03-18 | 130,170,290 | -21,672 | 76.5645 | 170,014,000 | 2024-02-29 |
| 386 | 2024-03-15 | 130,191,962 | 2,000 | 76.5772 | 170,014,000 | 2024-02-29 |
| 387 | 2024-03-14 | 130,189,962 | 2,000 | 76.5760 | 170,014,000 | 2024-02-29 |
| 388 | 2024-03-13 | 130,187,962 | -2,000 | 76.5748 | 170,014,000 | 2024-02-29 |
| 389 | 2024-03-12 | 130,189,962 | 16,000 | 76.5760 | 170,014,000 | 2024-02-29 |
| 390 | 2024-03-11 | 130,173,962 | 0 | 76.5666 | 170,014,000 | 2024-02-29 |
| 391 | 2024-03-08 | 130,173,962 | -2,000 | 76.5666 | 170,014,000 | 2024-02-29 |
| 392 | 2024-03-07 | 130,175,962 | 0 | 76.5678 | 170,014,000 | 2024-02-29 |
| 393 | 2024-03-06 | 130,175,962 | 10,000 | 76.5678 | 170,014,000 | 2024-02-29 |
| 394 | 2024-03-05 | 130,165,962 | 0 | 76.5619 | 170,014,000 | 2024-02-29 |
| 395 | 2024-03-04 | 130,165,962 | -42,000 | 76.5619 | 170,014,000 | 2024-02-29 |
| 396 | 2024-03-01 | 130,207,962 | -20,000 | 76.5866 | 170,014,000 | 2024-02-29 |
| 397 | 2024-02-29 | 130,227,962 | 4,000 | 76.5984 | 170,014,000 | 2024-02-29 |
| 398 | 2024-02-28 | 130,223,962 | 2,000 | 76.5960 | 170,014,000 | 2024-01-31 |
| 399 | 2024-02-27 | 130,221,962 | -18,000 | 76.5948 | 170,014,000 | 2024-01-31 |
| 400 | 2024-02-26 | 130,239,962 | 0 | 76.6054 | 170,014,000 | 2024-01-31 |
| 401 | 2024-02-23 | 130,239,962 | -20,000 | 76.6054 | 170,014,000 | 2024-01-31 |
| 402 | 2024-02-22 | 130,259,962 | -32,000 | 76.6172 | 170,014,000 | 2024-01-31 |
| 403 | 2024-02-21 | 130,291,962 | -14,000 | 76.6360 | 170,014,000 | 2024-01-31 |
| 404 | 2024-02-20 | 130,305,962 | -6,000 | 76.6443 | 170,014,000 | 2024-01-31 |
| 405 | 2024-02-19 | 130,311,962 | 44,000 | 76.6478 | 170,014,000 | 2024-01-31 |
| 406 | 2024-02-16 | 130,267,962 | 14,000 | 76.6219 | 170,014,000 | 2024-01-31 |
| 407 | 2024-02-15 | 130,253,962 | 0 | 76.6137 | 170,014,000 | 2024-01-31 |
| 408 | 2024-02-14 | 130,253,962 | 4,000 | 76.6137 | 170,014,000 | 2024-01-31 |
| 409 | 2024-02-09 | 130,249,962 | 0 | 76.6113 | 170,014,000 | 2024-01-31 |
| 410 | 2024-02-08 | 130,249,962 | 24,000 | 76.6113 | 170,014,000 | 2024-01-31 |
| 411 | 2024-02-07 | 130,225,962 | 0 | 76.5972 | 170,014,000 | 2024-01-31 |
| 412 | 2024-02-06 | 130,225,962 | 0 | 76.5972 | 170,014,000 | 2024-01-31 |
| 413 | 2024-02-05 | 130,225,962 | 8,000 | 76.5972 | 170,014,000 | 2024-01-31 |
| 414 | 2024-02-02 | 130,217,962 | 0 | 76.5925 | 170,014,000 | 2024-01-31 |
| 415 | 2024-02-01 | 130,217,962 | 2,000 | 76.5925 | 170,014,000 | 2024-01-31 |
| 416 | 2024-01-31 | 130,215,962 | -16,000 | 76.5913 | 170,014,000 | 2024-01-31 |
| 417 | 2024-01-30 | 130,231,962 | -4,000 | 76.6007 | 170,014,000 | 2023-12-31 |
| 418 | 2024-01-29 | 130,235,962 | -40,000 | 76.6031 | 170,014,000 | 2023-12-31 |
| 419 | 2024-01-26 | 130,275,962 | 2,000 | 76.6266 | 170,014,000 | 2023-12-31 |
| 420 | 2024-01-25 | 130,273,962 | 6,000 | 76.6254 | 170,014,000 | 2023-12-31 |
| 421 | 2024-01-24 | 130,267,962 | -6,000 | 76.6219 | 170,014,000 | 2023-12-31 |
| 422 | 2024-01-23 | 130,273,962 | -2,000 | 76.6254 | 170,014,000 | 2023-12-31 |
| 423 | 2024-01-22 | 130,275,962 | -8,000 | 76.6266 | 170,014,000 | 2023-12-31 |
| 424 | 2024-01-19 | 130,283,962 | 10,000 | 76.6313 | 170,014,000 | 2023-12-31 |
| 425 | 2024-01-18 | 130,273,962 | -12,000 | 76.6254 | 170,014,000 | 2023-12-31 |
| 426 | 2024-01-17 | 130,285,962 | 8,000 | 76.6325 | 170,014,000 | 2023-12-31 |
| 427 | 2024-01-16 | 130,277,962 | -12,000 | 76.6278 | 170,014,000 | 2023-12-31 |
| 428 | 2024-01-15 | 130,289,962 | 20,000 | 76.6348 | 170,014,000 | 2023-12-31 |
| 429 | 2024-01-12 | 130,269,962 | -2,000 | 76.6231 | 170,014,000 | 2023-12-31 |
| 430 | 2024-01-11 | 130,271,962 | 0 | 76.6243 | 170,014,000 | 2023-12-31 |
| 431 | 2024-01-10 | 130,271,962 | 24,000 | 76.6243 | 170,014,000 | 2023-12-31 |
| 432 | 2024-01-09 | 130,247,962 | 0 | 76.6101 | 170,014,000 | 2023-12-31 |
| 433 | 2024-01-08 | 130,247,962 | 8,000 | 76.6101 | 170,014,000 | 2023-12-31 |
| 434 | 2024-01-05 | 130,239,962 | 0 | 76.6054 | 170,014,000 | 2023-12-31 |
| 435 | 2024-01-04 | 130,239,962 | 36,000 | 76.6054 | 170,014,000 | 2023-12-31 |
| 436 | 2024-01-03 | 130,203,962 | 26,000 | 76.5843 | 170,014,000 | 2023-12-31 |
| 437 | 2024-01-02 | 130,177,962 | -6,000 | 76.5690 | 170,014,000 | 2023-12-31 |
| 438 | 2023-12-29 | 130,183,962 | 42,000 | 76.5725 | 170,014,000 | 2023-11-30 |
| 439 | 2023-12-28 | 130,141,962 | 36,000 | 76.5478 | 170,014,000 | 2023-11-30 |
| 440 | 2023-12-27 | 130,105,962 | 34,000 | 76.5266 | 170,014,000 | 2023-11-30 |
| 441 | 2023-12-22 | 130,071,962 | 2,000 | 76.5066 | 170,014,000 | 2023-11-30 |
| 442 | 2023-12-21 | 130,069,962 | -32,000 | 76.5054 | 170,014,000 | 2023-11-30 |
| 443 | 2023-12-20 | 130,101,962 | 6,000 | 76.5243 | 170,014,000 | 2023-11-30 |
| 444 | 2023-12-19 | 130,095,962 | 0 | 76.5207 | 170,014,000 | 2023-11-30 |
| 445 | 2023-12-18 | 130,095,962 | 50,000 | 76.5207 | 170,014,000 | 2023-11-30 |
| 446 | 2023-12-15 | 130,045,962 | 62,000 | 76.4913 | 170,014,000 | 2023-11-30 |
| 447 | 2023-12-14 | 129,983,962 | 34,000 | 76.4549 | 170,014,000 | 2023-11-30 |
| 448 | 2023-12-13 | 129,949,962 | 156,000 | 76.4349 | 170,014,000 | 2023-11-30 |
| 449 | 2023-12-12 | 129,793,962 | 10,000 | 76.3431 | 170,014,000 | 2023-11-30 |
| 450 | 2023-12-11 | 129,783,962 | -944,000 | 76.3372 | 170,014,000 | 2023-11-30 |
| 451 | 2023-12-08 | 130,727,962 | -814,260 | 76.8925 | 170,014,000 | 2023-11-30 |
| 452 | 2023-12-07 | 131,542,222 | -1,216,000 | 77.3714 | 170,014,000 | 2023-11-30 |
| 453 | 2023-12-06 | 132,758,222 | 7,558 | 78.0866 | 170,014,000 | 2023-11-30 |
| 454 | 2023-12-05 | 132,750,664 | 12,000 | 78.0822 | 170,014,000 | 2023-11-30 |
| 455 | 2023-12-04 | 132,738,664 | -44,000 | 78.0751 | 170,014,000 | 2023-11-30 |
| 456 | 2023-12-01 | 132,782,664 | 0 | 78.1010 | 170,014,000 | 2023-11-30 |
| 457 | 2023-11-30 | 132,782,664 | 0 | 78.1010 | 170,014,000 | 2023-11-30 |
| 458 | 2023-11-29 | 132,782,664 | 20,000 | 78.1010 | 170,014,000 | 2023-10-31 |
| 459 | 2023-11-28 | 132,762,664 | 2,000 | 78.0893 | 170,014,000 | 2023-10-31 |
| 460 | 2023-11-27 | 132,760,664 | 34,000 | 78.0881 | 170,014,000 | 2023-10-31 |
| 461 | 2023-11-24 | 132,726,664 | 8,000 | 78.0681 | 170,014,000 | 2023-10-31 |
| 462 | 2023-11-23 | 132,718,664 | 82,000 | 78.0634 | 170,014,000 | 2023-10-31 |
| 463 | 2023-11-22 | 132,636,664 | 4,000 | 78.0151 | 170,014,000 | 2023-10-31 |
| 464 | 2023-11-21 | 132,632,664 | 2,000 | 78.0128 | 170,014,000 | 2023-10-31 |
| 465 | 2023-11-20 | 132,630,664 | -1,194,000 | 78.0116 | 170,014,000 | 2023-10-31 |
| 466 | 2023-11-17 | 133,824,664 | -1,270,000 | 78.7139 | 170,014,000 | 2023-10-31 |
| 467 | 2023-11-16 | 135,094,664 | 0 | 79.4609 | 170,014,000 | 2023-10-31 |
| 468 | 2023-11-15 | 135,094,664 | -22,000 | 79.4609 | 170,014,000 | 2023-10-31 |
| 469 | 2023-11-14 | 135,116,664 | -6,000 | 79.4738 | 170,014,000 | 2023-10-31 |
| 470 | 2023-11-13 | 135,122,664 | 0 | 79.4774 | 170,014,000 | 2023-10-31 |
| 471 | 2023-11-10 | 135,122,664 | -4,000 | 79.4774 | 170,014,000 | 2023-10-31 |
| 472 | 2023-11-09 | 135,126,664 | -1,194,000 | 79.4797 | 170,014,000 | 2023-10-31 |
| 473 | 2023-11-08 | 136,320,664 | -1,034,000 | 80.1820 | 170,014,000 | 2023-10-31 |
| 474 | 2023-11-07 | 137,354,664 | 24,000 | 80.7902 | 170,014,000 | 2023-10-31 |
| 475 | 2023-11-06 | 137,330,664 | -122 | 80.7761 | 170,014,000 | 2023-10-31 |
| 476 | 2023-11-03 | 137,330,786 | 4,000 | 80.7762 | 170,014,000 | 2023-10-31 |
| 477 | 2023-11-02 | 137,326,786 | 2,000 | 80.7738 | 170,014,000 | 2023-10-31 |
| 478 | 2023-11-01 | 137,324,786 | 2,000 | 80.7726 | 170,014,000 | 2023-10-31 |
| 479 | 2023-10-31 | 137,322,786 | 0 | 80.7715 | 170,014,000 | 2023-10-31 |
| 480 | 2023-10-30 | 137,322,786 | 2,000 | 80.7715 | 170,014,000 | 2023-09-30 |
| 481 | 2023-10-27 | 137,320,786 | 4,000 | 80.7703 | 170,014,000 | 2023-09-30 |
| 482 | 2023-10-26 | 137,316,786 | 18,000 | 80.7679 | 170,014,000 | 2023-09-30 |
| 483 | 2023-10-25 | 137,298,786 | 2,000 | 80.7573 | 170,014,000 | 2023-09-30 |
| 484 | 2023-10-24 | 137,296,786 | 2,000 | 80.7562 | 170,014,000 | 2023-09-30 |
| 485 | 2023-10-20 | 137,294,786 | 16,000 | 80.7550 | 170,014,000 | 2023-09-30 |
| 486 | 2023-10-19 | 137,278,786 | 4,000 | 80.7456 | 170,014,000 | 2023-09-30 |
| 487 | 2023-10-18 | 137,274,786 | -8,000 | 80.7432 | 170,014,000 | 2023-09-30 |
| 488 | 2023-10-17 | 137,282,786 | 32,000 | 80.7479 | 170,014,000 | 2023-09-30 |
| 489 | 2023-10-16 | 137,250,786 | 10,000 | 80.7291 | 170,014,000 | 2023-09-30 |
| 490 | 2023-10-13 | 137,240,786 | -2,000 | 80.7232 | 170,014,000 | 2023-09-30 |
| 491 | 2023-10-12 | 137,242,786 | 2,000 | 80.7244 | 170,014,000 | 2023-09-30 |
| 492 | 2023-10-11 | 137,240,786 | 2,000 | 80.7232 | 170,014,000 | 2023-09-30 |
| 493 | 2023-10-10 | 137,238,786 | 4,000 | 80.7220 | 170,014,000 | 2023-09-30 |
| 494 | 2023-10-09 | 137,234,786 | -2,700 | 80.7197 | 170,014,000 | 2023-09-30 |
| 495 | 2023-10-06 | 137,237,486 | 0 | 80.7213 | 170,014,000 | 2023-09-30 |
| 496 | 2023-10-05 | 137,237,486 | 0 | 80.7213 | 170,014,000 | 2023-09-30 |
| 497 | 2023-10-04 | 137,237,486 | 6,000 | 80.7213 | 170,014,000 | 2023-09-30 |
| 498 | 2023-10-03 | 137,231,486 | 8,000 | 80.7178 | 170,014,000 | 2023-09-30 |
| 499 | 2023-09-29 | 137,223,486 | 14,000 | 80.7131 | 170,014,000 | 2023-08-31 |
| 500 | 2023-09-28 | 137,209,486 | 92,000 | 80.7048 | 170,014,000 | 2023-08-31 |
| 501 | 2023-09-27 | 137,117,486 | 28,000 | 80.6507 | 170,014,000 | 2023-08-31 |
| 502 | 2023-09-26 | 137,089,486 | 62,000 | 80.6342 | 170,014,000 | 2023-08-31 |
| 503 | 2023-09-25 | 137,027,486 | 34,000 | 80.5978 | 170,014,000 | 2023-08-31 |
| 504 | 2023-09-22 | 136,993,486 | -10,000 | 80.5778 | 170,014,000 | 2023-08-31 |
| 505 | 2023-09-21 | 137,003,486 | -20,000 | 80.5836 | 170,014,000 | 2023-08-31 |
| 506 | 2023-09-20 | 137,023,486 | -2,000 | 80.5954 | 170,014,000 | 2023-08-31 |
| 507 | 2023-09-19 | 137,025,486 | -12,000 | 80.5966 | 170,014,000 | 2023-08-31 |
| 508 | 2023-09-18 | 137,037,486 | 0 | 80.6036 | 170,014,000 | 2023-08-31 |
| 509 | 2023-09-15 | 137,037,486 | -4,000 | 80.6036 | 170,014,000 | 2023-08-31 |
| 510 | 2023-09-14 | 137,041,486 | 42,000 | 80.6060 | 170,014,000 | 2023-08-31 |
| 511 | 2023-09-13 | 136,999,486 | -24,000 | 80.5813 | 170,014,000 | 2023-08-31 |
| 512 | 2023-09-12 | 137,023,486 | -4,000 | 80.5954 | 170,014,000 | 2023-08-31 |
| 513 | 2023-09-11 | 137,027,486 | -252,000 | 80.5978 | 170,014,000 | 2023-08-31 |
| 514 | 2023-09-07 | 137,279,486 | 60,000 | 80.7460 | 170,014,000 | 2023-08-31 |
| 515 | 2023-09-06 | 137,219,486 | -4,000 | 80.7107 | 170,014,000 | 2023-08-31 |
| 516 | 2023-09-05 | 137,223,486 | 0 | 80.7131 | 170,014,000 | 2023-08-31 |
| 517 | 2023-09-04 | 137,223,486 | 0 | 80.7131 | 170,014,000 | 2023-08-31 |
| 518 | 2023-08-31 | 137,223,486 | -10,000 | 80.7131 | 170,014,000 | 2023-08-31 |
| 519 | 2023-08-30 | 137,233,486 | 14,000 | 80.7189 | 170,014,000 | 2023-07-31 |
| 520 | 2023-08-29 | 137,219,486 | -12,000 | 80.7107 | 170,014,000 | 2023-07-31 |
| 521 | 2023-08-28 | 137,231,486 | -18,000 | 80.7178 | 170,014,000 | 2023-07-31 |
| 522 | 2023-08-25 | 137,249,486 | -54,000 | 80.7283 | 170,014,000 | 2023-07-31 |
| 523 | 2023-08-24 | 137,303,486 | -2,000 | 80.7601 | 170,014,000 | 2023-07-31 |
| 524 | 2023-08-23 | 137,305,486 | -42,000 | 80.7613 | 170,014,000 | 2023-07-31 |
| 525 | 2023-08-22 | 137,347,486 | 37,477 | 80.7860 | 170,014,000 | 2023-07-31 |
| 526 | 2023-08-21 | 137,310,009 | 22,000 | 80.7639 | 170,014,000 | 2023-07-31 |
| 527 | 2023-08-18 | 137,288,009 | 8,879 | 80.7510 | 170,014,000 | 2023-07-31 |
| 528 | 2023-08-17 | 137,279,130 | 132,000 | 80.7458 | 170,014,000 | 2023-07-31 |
| 529 | 2023-08-16 | 137,147,130 | 46,000 | 80.6681 | 170,014,000 | 2023-07-31 |
| 530 | 2023-08-15 | 137,101,130 | 0 | 80.6411 | 170,014,000 | 2023-07-31 |
| 531 | 2023-08-14 | 137,101,130 | 58,000 | 80.6411 | 170,014,000 | 2023-07-31 |
| 532 | 2023-08-11 | 137,043,130 | 6,000 | 80.6070 | 170,014,000 | 2023-07-31 |
| 533 | 2023-08-10 | 137,037,130 | 50,000 | 80.6034 | 170,014,000 | 2023-07-31 |
| 534 | 2023-08-09 | 136,987,130 | 10,000 | 80.5740 | 170,014,000 | 2023-07-31 |
| 535 | 2023-08-08 | 136,977,130 | 6,000 | 80.5681 | 170,014,000 | 2023-07-31 |
| 536 | 2023-08-07 | 136,971,130 | 54,000 | 80.5646 | 170,014,000 | 2023-07-31 |
| 537 | 2023-08-04 | 136,917,130 | -2,000 | 80.5329 | 170,014,000 | 2023-07-31 |
| 538 | 2023-08-03 | 136,919,130 | 0 | 80.5340 | 170,014,000 | 2023-07-31 |
| 539 | 2023-08-02 | 136,919,130 | 128,000 | 80.5340 | 170,014,000 | 2023-07-31 |
| 540 | 2023-08-01 | 136,791,130 | -32,000 | 80.4587 | 170,014,000 | 2023-07-31 |
| 541 | 2023-07-31 | 136,823,130 | 10,000 | 80.4776 | 170,014,000 | 2023-07-31 |
| 542 | 2023-07-28 | 136,813,130 | 0 | 80.4717 | 170,014,000 | 2023-06-30 |
| 543 | 2023-07-27 | 136,813,130 | -26,000 | 80.4717 | 170,014,000 | 2023-06-30 |
| 544 | 2023-07-26 | 136,839,130 | -60,000 | 80.4870 | 170,014,000 | 2023-06-30 |
| 545 | 2023-07-25 | 136,899,130 | -22,000 | 80.5223 | 170,014,000 | 2023-06-30 |
| 546 | 2023-07-24 | 136,921,130 | -32,000 | 80.5352 | 170,014,000 | 2023-06-30 |
| 547 | 2023-07-21 | 136,953,130 | 2,000 | 80.5540 | 170,014,000 | 2023-06-30 |
| 548 | 2023-07-20 | 136,951,130 | 2,000 | 80.5529 | 170,014,000 | 2023-06-30 |
| 549 | 2023-07-19 | 136,949,130 | -66,000 | 80.5517 | 170,014,000 | 2023-06-30 |
| 550 | 2023-07-18 | 137,015,130 | 14,000 | 80.5905 | 170,014,000 | 2023-06-30 |
| 551 | 2023-07-14 | 137,001,130 | 0 | 80.5823 | 170,014,000 | 2023-06-30 |
| 552 | 2023-07-13 | 137,001,130 | 0 | 80.5823 | 170,014,000 | 2023-06-30 |
| 553 | 2023-07-12 | 137,001,130 | -20,000 | 80.5823 | 170,014,000 | 2023-06-30 |
| 554 | 2023-07-11 | 137,021,130 | 0 | 80.5940 | 170,014,000 | 2023-06-30 |
| 555 | 2023-07-10 | 137,021,130 | -14,000 | 80.5940 | 170,014,000 | 2023-06-30 |
| 556 | 2023-07-07 | 137,035,130 | -20,000 | 80.6023 | 170,014,000 | 2023-06-30 |
| 557 | 2023-07-06 | 137,055,130 | 2,000 | 80.6140 | 170,014,000 | 2023-06-30 |
| 558 | 2023-07-05 | 137,053,130 | 0 | 80.6128 | 170,014,000 | 2023-06-30 |
| 559 | 2023-07-04 | 137,053,130 | -2,000 | 80.6128 | 170,014,000 | 2023-06-30 |
| 560 | 2023-07-03 | 137,055,130 | 8,000 | 80.6140 | 170,014,000 | 2023-06-30 |
| 561 | 2023-06-30 | 137,047,130 | 0 | 80.6093 | 170,014,000 | 2023-06-30 |
| 562 | 2023-06-29 | 137,047,130 | 30,000 | 80.6093 | 170,014,000 | 2023-05-31 |
| 563 | 2023-06-28 | 137,017,130 | -10,000 | 80.5917 | 170,014,000 | 2023-05-31 |
| 564 | 2023-06-27 | 137,027,130 | 460,000 | 80.5976 | 170,014,000 | 2023-05-31 |
| 565 | 2023-06-26 | 136,567,130 | -14,000 | 80.3270 | 170,014,000 | 2023-05-31 |
| 566 | 2023-06-23 | 136,581,130 | 14,000 | 80.3352 | 170,014,000 | 2023-05-31 |
| 567 | 2023-06-21 | 136,567,130 | 0 | 80.3270 | 170,014,000 | 2023-05-31 |
| 568 | 2023-06-20 | 136,567,130 | -2,000 | 80.3270 | 170,014,000 | 2023-05-31 |
| 569 | 2023-06-19 | 136,569,130 | -6,000 | 80.3282 | 170,014,000 | 2023-05-31 |
| 570 | 2023-06-16 | 136,575,130 | 15,588 | 80.3317 | 170,014,000 | 2023-05-31 |
| 571 | 2023-06-15 | 136,559,542 | -6,000 | 80.3225 | 170,014,000 | 2023-05-31 |
| 572 | 2023-06-14 | 136,565,542 | -18,000 | 80.3261 | 170,014,000 | 2023-05-31 |
| 573 | 2023-06-13 | 136,583,542 | 684,475 | 80.3366 | 170,014,000 | 2023-05-31 |
| 574 | 2023-06-12 | 135,899,067 | 0 | 79.9340 | 170,014,000 | 2023-05-31 |
| 575 | 2023-06-09 | 135,899,067 | 6,000 | 79.9340 | 170,014,000 | 2023-05-31 |
| 576 | 2023-06-08 | 135,893,067 | 0 | 79.9305 | 170,014,000 | 2023-05-31 |
| 577 | 2023-06-07 | 135,893,067 | 66,000 | 79.9305 | 170,014,000 | 2023-05-31 |
| 578 | 2023-06-06 | 135,827,067 | 28,000 | 79.8917 | 170,014,000 | 2023-05-31 |
| 579 | 2023-06-05 | 135,799,067 | -50,000 | 79.8752 | 170,014,000 | 2023-05-31 |
| 580 | 2023-06-02 | 135,849,067 | 2,000 | 79.9046 | 170,014,000 | 2023-05-31 |
| 581 | 2023-06-01 | 135,847,067 | -2,000 | 79.9035 | 170,014,000 | 2023-05-31 |
| 582 | 2023-05-31 | 135,849,067 | 72,000 | 79.9046 | 170,014,000 | 2023-05-31 |
| 583 | 2023-05-30 | 135,777,067 | -16,000 | 79.8623 | 170,014,000 | 2023-04-30 |
| 584 | 2023-05-29 | 135,793,067 | 58,000 | 79.8717 | 170,014,000 | 2023-04-30 |
| 585 | 2023-05-25 | 135,735,067 | -12,000 | 79.8376 | 170,014,000 | 2023-04-30 |
| 586 | 2023-05-24 | 135,747,067 | 102,000 | 79.8446 | 170,014,000 | 2023-04-30 |
| 587 | 2023-05-23 | 135,645,067 | 12,000 | 79.7846 | 170,014,000 | 2023-04-30 |
| 588 | 2023-05-22 | 135,633,067 | -956,000 | 79.7776 | 170,014,000 | 2023-04-30 |
| 589 | 2023-05-19 | 136,589,067 | 0 | 80.3399 | 170,014,000 | 2023-04-30 |
| 590 | 2023-05-18 | 136,589,067 | 2,000 | 80.3399 | 170,014,000 | 2023-04-30 |
| 591 | 2023-05-17 | 136,587,067 | 54,000 | 80.3387 | 170,014,000 | 2023-04-30 |
| 592 | 2023-05-16 | 136,533,067 | -2,000 | 80.3070 | 170,014,000 | 2023-04-30 |
| 593 | 2023-05-15 | 136,535,067 | -30,000 | 80.3081 | 170,014,000 | 2023-04-30 |
| 594 | 2023-05-12 | 136,565,067 | 0 | 80.3258 | 170,014,000 | 2023-04-30 |
| 595 | 2023-05-11 | 136,565,067 | -4,000 | 80.3258 | 170,014,000 | 2023-04-30 |
| 596 | 2023-05-10 | 136,569,067 | 22,000 | 80.3281 | 170,014,000 | 2023-04-30 |
| 597 | 2023-05-09 | 136,547,067 | -2,000 | 80.3152 | 170,014,000 | 2023-04-30 |
| 598 | 2023-05-08 | 136,549,067 | 16,000 | 80.3164 | 170,014,000 | 2023-04-30 |
| 599 | 2023-05-05 | 136,533,067 | -10,000 | 80.3070 | 170,014,000 | 2023-04-30 |
| 600 | 2023-05-04 | 136,543,067 | 2,000 | 80.3128 | 170,014,000 | 2023-04-30 |
| 601 | 2023-05-03 | 136,541,067 | 10,000 | 80.3117 | 170,014,000 | 2023-04-30 |
| 602 | 2023-05-02 | 136,531,067 | 20,000 | 80.3058 | 170,014,000 | 2023-04-30 |
| 603 | 2023-04-28 | 136,511,067 | -2,000 | 80.2940 | 170,014,000 | 2023-03-31 |
| 604 | 2023-04-27 | 136,513,067 | 2,000 | 80.2952 | 170,014,000 | 2023-03-31 |
| 605 | 2023-04-26 | 136,511,067 | 52,000 | 80.2940 | 170,014,000 | 2023-03-31 |
| 606 | 2023-04-25 | 136,459,067 | -6,000 | 80.2634 | 170,014,000 | 2023-03-31 |
| 607 | 2023-04-24 | 136,465,067 | -68,000 | 80.2670 | 170,014,000 | 2023-03-31 |
| 608 | 2023-04-21 | 136,533,067 | -36,000 | 80.3070 | 170,014,000 | 2023-03-31 |
| 609 | 2023-04-20 | 136,569,067 | -2,000 | 80.3281 | 170,014,000 | 2023-03-31 |
| 610 | 2023-04-19 | 136,571,067 | -10,000 | 80.3293 | 170,014,000 | 2023-03-31 |
| 611 | 2023-04-18 | 136,581,067 | -30,000 | 80.3352 | 170,014,000 | 2023-03-31 |
| 612 | 2023-04-17 | 136,611,067 | 0 | 80.3528 | 170,014,000 | 2023-03-31 |
| 613 | 2023-04-14 | 136,611,067 | -12,000 | 80.3528 | 170,014,000 | 2023-03-31 |
| 614 | 2023-04-13 | 136,623,067 | -54,000 | 80.3599 | 170,014,000 | 2023-03-31 |
| 615 | 2023-04-12 | 136,677,067 | -24,000 | 80.3917 | 170,014,000 | 2023-03-31 |
| 616 | 2023-04-11 | 136,701,067 | -18,000 | 80.4058 | 170,014,000 | 2023-03-31 |
| 617 | 2023-04-06 | 136,719,067 | 12,000 | 80.4164 | 170,014,000 | 2023-03-31 |
| 618 | 2023-04-04 | 136,707,067 | -54,000 | 80.4093 | 170,014,000 | 2023-03-31 |
| 619 | 2023-04-03 | 136,761,067 | -130,000 | 80.4411 | 170,014,000 | 2023-03-31 |
| 620 | 2023-03-31 | 136,891,067 | -12,000 | 80.5175 | 170,014,000 | 2023-03-31 |
| 621 | 2023-03-30 | 136,903,067 | -28,000 | 80.5246 | 170,014,000 | 2023-02-28 |
| 622 | 2023-03-29 | 136,931,067 | -6,000 | 80.5411 | 170,014,000 | 2023-02-28 |
| 623 | 2023-03-28 | 136,937,067 | -132,000 | 80.5446 | 170,014,000 | 2023-02-28 |
| 624 | 2023-03-27 | 137,069,067 | -12,000 | 80.6222 | 170,014,000 | 2023-02-28 |
| 625 | 2023-03-24 | 137,081,067 | 0 | 80.6293 | 170,014,000 | 2023-02-28 |
| 626 | 2023-03-23 | 137,081,067 | 14,000 | 80.6293 | 170,014,000 | 2023-02-28 |
| 627 | 2023-03-22 | 137,067,067 | -74,000 | 80.6210 | 170,014,000 | 2023-02-28 |
| 628 | 2023-03-21 | 137,141,067 | 3,382,000 | 80.6646 | 170,014,000 | 2023-02-28 |
| 629 | 2023-03-20 | 133,759,067 | 4,000 | 78.6753 | 170,014,000 | 2023-02-28 |
| 630 | 2023-03-17 | 133,755,067 | 0 | 78.6730 | 170,014,000 | 2023-02-28 |
| 631 | 2023-03-16 | 133,755,067 | 18,000 | 78.6730 | 170,014,000 | 2023-02-28 |
| 632 | 2023-03-15 | 133,737,067 | -8,000 | 78.6624 | 170,014,000 | 2023-02-28 |
| 633 | 2023-03-14 | 133,745,067 | 48,000 | 78.6671 | 170,014,000 | 2023-02-28 |
| 634 | 2023-03-13 | 133,697,067 | 0 | 78.6389 | 170,014,000 | 2023-02-28 |
| 635 | 2023-03-10 | 133,697,067 | -8,000 | 78.6389 | 170,014,000 | 2023-02-28 |
| 636 | 2023-03-09 | 133,705,067 | 48,000 | 78.6436 | 170,014,000 | 2023-02-28 |
| 637 | 2023-03-08 | 133,657,067 | 18,000 | 78.6153 | 170,014,000 | 2023-02-28 |
| 638 | 2023-03-07 | 133,639,067 | 0 | 78.6047 | 170,014,000 | 2023-02-28 |
| 639 | 2023-03-06 | 133,639,067 | -10,000 | 78.6047 | 170,014,000 | 2023-02-28 |
| 640 | 2023-03-03 | 133,649,067 | 4,000 | 78.6106 | 170,014,000 | 2023-02-28 |
| 641 | 2023-03-02 | 133,645,067 | 14,000 | 78.6083 | 170,014,000 | 2023-02-28 |
| 642 | 2023-03-01 | 133,631,067 | -12,000 | 78.6000 | 170,014,000 | 2023-02-28 |
| 643 | 2023-02-28 | 133,643,067 | 36,000 | 78.6071 | 170,014,000 | 2023-02-28 |
| 644 | 2023-02-27 | 133,607,067 | -38,000 | 70.7275 | 188,904,000 | 2023-01-31 |
| 645 | 2023-02-24 | 133,645,067 | -16,000 | 70.7476 | 188,904,000 | 2023-01-31 |
| 646 | 2023-02-23 | 133,661,067 | 12,000 | 70.7561 | 188,904,000 | 2023-01-31 |
| 647 | 2023-02-22 | 133,649,067 | -54,000 | 70.7497 | 188,904,000 | 2023-01-31 |
| 648 | 2023-02-21 | 133,703,067 | 68,000 | 70.7783 | 188,904,000 | 2023-01-31 |
| 649 | 2023-02-20 | 133,635,067 | 34,000 | 70.7423 | 188,904,000 | 2023-01-31 |
| 650 | 2023-02-17 | 133,601,067 | 122,000 | 70.7243 | 188,904,000 | 2023-01-31 |
| 651 | 2023-02-16 | 133,479,067 | 102,000 | 70.6597 | 188,904,000 | 2023-01-31 |
| 652 | 2023-02-15 | 133,377,067 | 68,000 | 70.6057 | 188,904,000 | 2023-01-31 |
| 653 | 2023-02-14 | 133,309,067 | 176,000 | 70.5697 | 188,904,000 | 2023-01-31 |
| 654 | 2023-02-13 | 133,133,067 | 242,000 | 70.4766 | 188,904,000 | 2023-01-31 |
| 655 | 2023-02-10 | 132,891,067 | 66,000 | 70.3485 | 188,904,000 | 2023-01-31 |
| 656 | 2023-02-09 | 132,825,067 | 182,000 | 70.3135 | 188,904,000 | 2023-01-31 |
| 657 | 2023-02-08 | 132,643,067 | 0 | 70.2172 | 188,904,000 | 2023-01-31 |
| 658 | 2023-02-07 | 132,643,067 | -18,930,000 | 70.2172 | 188,904,000 | 2023-01-31 |
| 659 | 2023-02-06 | 151,573,067 | 0 | 80.2381 | 188,904,000 | 2023-01-31 |
| 660 | 2023-02-03 | 151,573,067 | 0 | 80.2381 | 188,904,000 | 2023-01-31 |
| 661 | 2023-02-02 | 151,573,067 | -2,000 | 80.2381 | 188,904,000 | 2023-01-31 |
| 662 | 2023-02-01 | 151,575,067 | -6,000 | 80.2392 | 188,904,000 | 2023-01-31 |
| 663 | 2023-01-31 | 151,581,067 | -10,000 | 80.2424 | 188,904,000 | 2023-01-31 |
| 664 | 2023-01-30 | 151,591,067 | -8,000 | 80.2477 | 188,904,000 | 2022-12-31 |
| 665 | 2023-01-27 | 151,599,067 | 0 | 80.2519 | 188,904,000 | 2022-12-31 |
| 666 | 2023-01-26 | 151,599,067 | 0 | 80.2519 | 188,904,000 | 2022-12-31 |
| 667 | 2023-01-20 | 151,599,067 | 0 | 80.2519 | 188,904,000 | 2022-12-31 |
| 668 | 2023-01-19 | 151,599,067 | -8,000 | 80.2519 | 188,904,000 | 2022-12-31 |
| 669 | 2023-01-18 | 151,607,067 | 10,000 | 80.2561 | 188,904,000 | 2022-12-31 |
| 670 | 2023-01-17 | 151,597,067 | -20,000 | 80.2509 | 188,904,000 | 2022-12-31 |
| 671 | 2023-01-16 | 151,617,067 | 0 | 80.2614 | 188,904,000 | 2022-12-31 |
| 672 | 2023-01-13 | 151,617,067 | 2,000 | 80.2614 | 188,904,000 | 2022-12-31 |
| 673 | 2023-01-12 | 151,615,067 | 20,000 | 80.2604 | 188,904,000 | 2022-12-31 |
| 674 | 2023-01-11 | 151,595,067 | 34,000 | 80.2498 | 188,904,000 | 2022-12-31 |
| 675 | 2023-01-10 | 151,561,067 | 86,000 | 80.2318 | 188,904,000 | 2022-12-31 |
| 676 | 2023-01-09 | 151,475,067 | 274,000 | 80.1863 | 188,904,000 | 2022-12-31 |
| 677 | 2023-01-06 | 151,201,067 | 130,000 | 80.0412 | 188,904,000 | 2022-12-31 |
| 678 | 2023-01-05 | 151,071,067 | 20,000 | 79.9724 | 188,904,000 | 2022-12-31 |
| 679 | 2023-01-04 | 151,051,067 | 0 | 79.9618 | 188,904,000 | 2022-12-31 |
| 680 | 2023-01-03 | 151,051,067 | -2,000 | 79.9618 | 188,904,000 | 2022-12-31 |
| 681 | 2022-12-30 | 151,053,067 | 0 | 79.9629 | 188,904,000 | 2022-11-30 |
| 682 | 2022-12-29 | 151,053,067 | 8,000 | 79.9629 | 188,904,000 | 2022-11-30 |
| 683 | 2022-12-28 | 151,045,067 | 10,000 | 79.9586 | 188,904,000 | 2022-11-30 |
| 684 | 2022-12-23 | 151,035,067 | 0 | 79.9533 | 188,904,000 | 2022-11-30 |
| 685 | 2022-12-22 | 151,035,067 | 0 | 79.9533 | 188,904,000 | 2022-11-30 |
| 686 | 2022-12-21 | 151,035,067 | 0 | 79.9533 | 188,904,000 | 2022-11-30 |
| 687 | 2022-12-20 | 151,035,067 | 0 | 79.9533 | 188,904,000 | 2022-11-30 |
| 688 | 2022-12-19 | 151,035,067 | -30,000 | 79.9533 | 188,904,000 | 2022-11-30 |
| 689 | 2022-12-16 | 151,065,067 | -16,000 | 79.9692 | 188,904,000 | 2022-11-30 |
| 690 | 2022-12-15 | 151,081,067 | 0 | 79.9777 | 188,904,000 | 2022-11-30 |
| 691 | 2022-12-14 | 151,081,067 | 4,000 | 79.9777 | 188,904,000 | 2022-11-30 |
| 692 | 2022-12-13 | 151,077,067 | 10,000 | 79.9756 | 188,904,000 | 2022-11-30 |
| 693 | 2022-12-12 | 151,067,067 | 0 | 79.9703 | 188,904,000 | 2022-11-30 |
| 694 | 2022-12-09 | 151,067,067 | -18,000 | 79.9703 | 188,904,000 | 2022-11-30 |
| 695 | 2022-12-08 | 151,085,067 | 0 | 79.9798 | 188,904,000 | 2022-11-30 |
| 696 | 2022-12-07 | 151,085,067 | 6,000 | 79.9798 | 188,904,000 | 2022-11-30 |
| 697 | 2022-12-06 | 151,079,067 | 2,000 | 79.9766 | 188,904,000 | 2022-11-30 |
| 698 | 2022-12-05 | 151,077,067 | 0 | 79.9756 | 188,904,000 | 2022-11-30 |
| 699 | 2022-12-02 | 151,077,067 | 0 | 79.9756 | 188,904,000 | 2022-11-30 |
| 700 | 2022-12-01 | 151,077,067 | 0 | 79.9756 | 188,904,000 | 2022-11-30 |
| 701 | 2022-11-30 | 151,077,067 | 6,000 | 79.9756 | 188,904,000 | 2022-11-30 |
| 702 | 2022-11-29 | 151,071,067 | 0 | 79.9724 | 188,904,000 | 2022-11-10 |
| 703 | 2022-11-28 | 151,071,067 | -2,000 | 79.9724 | 188,904,000 | 2022-11-10 |
| 704 | 2022-11-25 | 151,073,067 | 4,000 | 79.9735 | 188,904,000 | 2022-11-10 |
| 705 | 2022-11-24 | 151,069,067 | 40,000 | 79.9713 | 188,904,000 | 2022-11-10 |
| 706 | 2022-11-23 | 151,029,067 | -4,000 | 79.9502 | 188,904,000 | 2022-11-10 |
| 707 | 2022-11-22 | 151,033,067 | 30,000 | 79.9523 | 188,904,000 | 2022-11-10 |
| 708 | 2022-11-21 | 151,003,067 | 80,000 | 79.9364 | 188,904,000 | 2022-11-10 |
| 709 | 2022-11-18 | 150,923,067 | 0 | 79.8941 | 188,904,000 | 2022-11-10 |
| 710 | 2022-11-17 | 150,923,067 | -20,000 | 79.8941 | 188,904,000 | 2022-11-10 |
| 711 | 2022-11-16 | 150,943,067 | -10,000 | 79.9046 | 188,904,000 | 2022-11-10 |
| 712 | 2022-11-15 | 150,953,067 | 0 | 79.9099 | 188,904,000 | 2022-11-10 |
| 713 | 2022-11-14 | 150,953,067 | 8,000 | 79.9099 | 188,904,000 | 2022-11-10 |
| 714 | 2022-11-11 | 150,945,067 | -48,000 | 79.9057 | 188,904,000 | 2022-11-10 |
| 715 | 2022-11-10 | 150,993,067 | 2,058,000 | 79.9311 | 188,904,000 | 2022-11-10 |
| 716 | 2022-11-09 | 148,935,067 | 182,000 | 78.8417 | 188,904,000 | 2022-11-08 |
| 717 | 2022-11-08 | 148,753,067 | 22,000 | 78.7453 | 188,904,000 | 2022-11-08 |
| 718 | 2022-11-07 | 148,731,067 | 148,000 | 78.7337 | 188,904,000 | 2022-11-07 |
| 719 | 2022-11-04 | 148,583,067 | 106,000 | 78.6553 | 188,904,000 | 2022-11-04 |
| 720 | 2022-11-03 | 148,477,067 | 50,000 | 78.5992 | 188,904,000 | 2022-11-03 |
| 721 | 2022-11-02 | 148,427,067 | 6,000 | 78.5727 | 188,904,000 | 2022-11-02 |
| 722 | 2022-11-01 | 148,421,067 | 142,000 | 78.5696 | 188,904,000 | 2022-11-01 |
| 723 | 2022-10-31 | 148,279,067 | 2,000 | 78.4944 | 188,904,000 | 2022-10-31 |
| 724 | 2022-10-28 | 148,277,067 | 24,000 | 78.4933 | 188,904,000 | 2022-10-28 |
| 725 | 2022-10-27 | 148,253,067 | -2,000 | 78.4806 | 188,904,000 | 2022-10-27 |
| 726 | 2022-10-26 | 148,255,067 | -22,000 | 78.4817 | 188,904,000 | 2022-10-10 |
| 727 | 2022-10-25 | 148,277,067 | 0 | 78.4933 | 188,904,000 | 2022-10-10 |
| 728 | 2022-10-24 | 148,277,067 | -8,000 | 78.4933 | 188,904,000 | 2022-10-10 |
| 729 | 2022-10-21 | 148,285,067 | 2,000 | 78.4976 | 188,904,000 | 2022-10-10 |
| 730 | 2022-10-20 | 148,283,067 | 2,000 | 78.4965 | 188,904,000 | 2022-10-10 |
| 731 | 2022-10-19 | 148,281,067 | 4,000 | 78.4955 | 188,904,000 | 2022-10-10 |
| 732 | 2022-10-18 | 148,277,067 | 0 | 78.4933 | 188,904,000 | 2022-10-10 |
| 733 | 2022-10-17 | 148,277,067 | 0 | 78.4933 | 188,904,000 | 2022-10-10 |
| 734 | 2022-10-14 | 148,277,067 | -2,000 | 78.4933 | 188,904,000 | 2022-10-10 |
| 735 | 2022-10-13 | 148,279,067 | -4,000 | 78.4944 | 188,904,000 | 2022-10-10 |
| 736 | 2022-10-12 | 148,283,067 | 976,000 | 78.4965 | 188,904,000 | 2022-10-10 |
| 737 | 2022-10-11 | 147,307,067 | -2,000 | 77.9799 | 188,904,000 | 2022-10-10 |
| 738 | 2022-10-10 | 147,309,067 | 0 | 77.9809 | 188,904,000 | 2022-10-10 |
| 739 | 2022-10-07 | 147,309,067 | 4,000 | 77.9809 | 188,904,000 | 2022-10-03 |
| 740 | 2022-10-06 | 147,305,067 | 112,000 | 77.9788 | 188,904,000 | 2022-10-03 |
| 741 | 2022-10-05 | 147,193,067 | -10,000 | 77.9195 | 188,904,000 | 2022-10-03 |
| 742 | 2022-10-03 | 147,203,067 | -7,000 | 77.9248 | 188,904,000 | 2022-10-03 |
| 743 | 2022-09-30 | 147,210,067 | 70,000 | 77.9285 | 188,904,000 | 2022-09-30 |
| 744 | 2022-09-29 | 147,140,067 | 104,000 | 77.8915 | 188,904,000 | 2022-09-29 |
| 745 | 2022-09-28 | 147,036,067 | 232,000 | 77.8364 | 188,904,000 | 2022-09-28 |
| 746 | 2022-09-27 | 146,804,067 | 64,000 | 77.7136 | 188,904,000 | 2022-09-27 |
| 747 | 2022-09-26 | 146,740,067 | 16,000 | 77.6797 | 188,904,000 | 2022-08-31 |
| 748 | 2022-09-23 | 146,724,067 | 28,000 | 77.6712 | 188,904,000 | 2022-08-31 |
| 749 | 2022-09-22 | 146,696,067 | 22,000 | 77.6564 | 188,904,000 | 2022-08-31 |
| 750 | 2022-09-21 | 146,674,067 | 4,000 | 77.6448 | 188,904,000 | 2022-08-31 |
| 751 | 2022-09-20 | 146,670,067 | -2,000 | 77.6426 | 188,904,000 | 2022-08-31 |
| 752 | 2022-09-19 | 146,672,067 | 2,000 | 77.6437 | 188,904,000 | 2022-08-31 |
| 753 | 2022-09-16 | 146,670,067 | 0 | 77.6426 | 188,904,000 | 2022-08-31 |
| 754 | 2022-09-15 | 146,670,067 | 10,000 | 77.6426 | 188,904,000 | 2022-08-31 |
| 755 | 2022-09-14 | 146,660,067 | -52,000 | 77.6374 | 188,904,000 | 2022-08-31 |
| 756 | 2022-09-13 | 146,712,067 | -78,000 | 77.6649 | 188,904,000 | 2022-08-31 |
| 757 | 2022-09-09 | 146,790,067 | -8,000 | 77.7062 | 188,904,000 | 2022-08-31 |
| 758 | 2022-09-08 | 146,798,067 | 40,000 | 77.7104 | 188,904,000 | 2022-08-31 |
| 759 | 2022-09-07 | 146,758,067 | -14,000 | 77.6892 | 188,904,000 | 2022-08-31 |
| 760 | 2022-09-06 | 146,772,067 | 0 | 77.6966 | 188,904,000 | 2022-08-31 |
| 761 | 2022-09-05 | 146,772,067 | 90,000 | 77.6966 | 188,904,000 | 2022-08-31 |
| 762 | 2022-09-02 | 146,682,067 | 4,000 | 77.6490 | 188,904,000 | 2022-08-31 |
| 763 | 2022-09-01 | 146,678,067 | -32,000 | 77.6469 | 188,904,000 | 2022-08-31 |
| 764 | 2022-08-31 | 146,710,067 | 0 | 77.6638 | 188,904,000 | 2022-08-31 |
| 765 | 2022-08-30 | 146,710,067 | -22,000 | 77.6638 | 188,904,000 | 2022-07-31 |
| 766 | 2022-08-29 | 146,732,067 | 0 | 77.6755 | 188,904,000 | 2022-07-31 |
| 767 | 2022-08-26 | 146,732,067 | 30,000 | 77.6755 | 188,904,000 | 2022-07-31 |
| 768 | 2022-08-25 | 146,702,067 | 0 | 77.6596 | 188,904,000 | 2022-07-31 |
| 769 | 2022-08-24 | 146,702,067 | 0 | 77.6596 | 188,904,000 | 2022-07-31 |
| 770 | 2022-08-23 | 146,702,067 | 0 | 77.6596 | 188,904,000 | 2022-07-31 |
| 771 | 2022-08-22 | 146,702,067 | -10,000 | 77.6596 | 188,904,000 | 2022-07-31 |
| 772 | 2022-08-19 | 146,712,067 | 0 | 77.6649 | 188,904,000 | 2022-07-31 |
| 773 | 2022-08-18 | 146,712,067 | 20,000 | 77.6649 | 188,904,000 | 2022-07-31 |
| 774 | 2022-08-17 | 146,692,067 | 0 | 77.6543 | 188,904,000 | 2022-07-31 |
| 775 | 2022-08-16 | 146,692,067 | 0 | 77.6543 | 188,904,000 | 2022-07-31 |
| 776 | 2022-08-15 | 146,692,067 | 0 | 77.6543 | 188,904,000 | 2022-07-31 |
| 777 | 2022-08-12 | 146,692,067 | 16,000 | 77.6543 | 188,904,000 | 2022-07-31 |
| 778 | 2022-08-11 | 146,676,067 | 0 | 77.6458 | 188,904,000 | 2022-07-31 |
| 779 | 2022-08-10 | 146,676,067 | 0 | 77.6458 | 188,904,000 | 2022-07-31 |
| 780 | 2022-08-09 | 146,676,067 | -18,000 | 77.6458 | 188,904,000 | 2022-07-31 |
| 781 | 2022-08-08 | 146,694,067 | -2,000 | 77.6554 | 188,904,000 | 2022-07-31 |
| 782 | 2022-08-05 | 146,696,067 | -26,000 | 77.6564 | 188,904,000 | 2022-07-31 |
| 783 | 2022-08-04 | 146,722,067 | 0 | 77.6702 | 188,904,000 | 2022-07-31 |
| 784 | 2022-08-03 | 146,722,067 | 4,000 | 77.6702 | 188,904,000 | 2022-07-31 |
| 785 | 2022-08-02 | 146,718,067 | 2,000 | 77.6681 | 188,904,000 | 2022-07-31 |
| 786 | 2022-08-01 | 146,716,067 | -2,000 | 77.6670 | 188,904,000 | 2022-07-31 |
| 787 | 2022-07-29 | 146,718,067 | 0 | 77.6681 | 188,904,000 | 2022-06-30 |
| 788 | 2022-07-28 | 146,718,067 | -6,000 | 77.6681 | 188,904,000 | 2022-06-30 |
| 789 | 2022-07-27 | 146,724,067 | 0 | 77.6712 | 188,904,000 | 2022-06-30 |
| 790 | 2022-07-26 | 146,724,067 | -8,000 | 77.6712 | 188,904,000 | 2022-06-30 |
| 791 | 2022-07-25 | 146,732,067 | 0 | 77.6755 | 188,904,000 | 2022-06-30 |
| 792 | 2022-07-22 | 146,732,067 | 0 | 77.6755 | 188,904,000 | 2022-06-30 |
| 793 | 2022-07-21 | 146,732,067 | 0 | 77.6755 | 188,904,000 | 2022-06-30 |
| 794 | 2022-07-20 | 146,732,067 | -4,000 | 77.6755 | 188,904,000 | 2022-06-30 |
| 795 | 2022-07-19 | 146,736,067 | 0 | 77.6776 | 188,904,000 | 2022-06-30 |
| 796 | 2022-07-18 | 146,736,067 | -4,000 | 77.6776 | 188,904,000 | 2022-06-30 |
| 797 | 2022-07-15 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 798 | 2022-07-14 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 799 | 2022-07-13 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 800 | 2022-07-12 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 801 | 2022-07-11 | 146,740,067 | -22,000 | 77.6797 | 188,904,000 | 2022-06-30 |
| 802 | 2022-07-08 | 146,762,067 | 0 | 77.6913 | 188,904,000 | 2022-06-30 |
| 803 | 2022-07-07 | 146,762,067 | 0 | 77.6913 | 188,904,000 | 2022-06-30 |
| 804 | 2022-07-06 | 146,762,067 | 22,000 | 77.6913 | 188,904,000 | 2022-06-30 |
| 805 | 2022-07-05 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 806 | 2022-07-04 | 146,740,067 | 0 | 77.6797 | 188,904,000 | 2022-06-30 |
| 807 | 2022-06-30 | 146,740,067 | 42,000 | 77.6797 | 188,904,000 | 2022-06-30 |
| 808 | 2022-06-29 | 146,698,067 | -68,000 | 77.6575 | 188,904,000 | 2022-05-31 |
| 809 | 2022-06-28 | 146,766,067 | 0 | 77.6935 | 188,904,000 | 2022-05-31 |
| 810 | 2022-06-27 | 146,766,067 | 0 | 77.6935 | 188,904,000 | 2022-05-31 |
| 811 | 2022-06-24 | 146,766,067 | 10,000 | 77.6935 | 188,904,000 | 2022-05-31 |
| 812 | 2022-06-23 | 146,756,067 | 16,000 | 77.6882 | 188,904,000 | 2022-05-31 |
| 813 | 2022-06-22 | 146,740,067 | 6,000 | 77.6797 | 188,904,000 | 2022-05-31 |
| 814 | 2022-06-21 | 146,734,067 | 0 | 77.6765 | 188,904,000 | 2022-05-31 |
| 815 | 2022-06-20 | 146,734,067 | 0 | 77.6765 | 188,904,000 | 2022-05-31 |
| 816 | 2022-06-17 | 146,734,067 | 0 | 77.6765 | 188,904,000 | 2022-05-31 |
| 817 | 2022-06-16 | 146,734,067 | 0 | 77.6765 | 188,904,000 | 2022-05-31 |
| 818 | 2022-06-15 | 146,734,067 | 14,000 | 77.6765 | 188,904,000 | 2022-05-31 |
| 819 | 2022-06-14 | 146,720,067 | 26,000 | 77.6691 | 188,904,000 | 2022-05-31 |
| 820 | 2022-06-13 | 146,694,067 | 4,000 | 77.6554 | 188,904,000 | 2022-05-31 |
| 821 | 2022-06-10 | 146,690,067 | -32,000 | 77.6532 | 188,904,000 | 2022-05-31 |
| 822 | 2022-06-09 | 146,722,067 | 2,000 | 77.6702 | 188,904,000 | 2022-05-31 |
| 823 | 2022-06-08 | 146,720,067 | 0 | 77.6691 | 188,904,000 | 2022-05-31 |
| 824 | 2022-06-07 | 146,720,067 | -32,000 | 77.6691 | 188,904,000 | 2022-05-31 |
| 825 | 2022-06-06 | 146,752,067 | -22,000 | 77.6861 | 188,904,000 | 2022-05-31 |
| 826 | 2022-06-02 | 146,774,067 | 14,000 | 77.6977 | 188,904,000 | 2022-05-31 |
| 827 | 2022-06-01 | 146,760,067 | 22,000 | 77.6903 | 188,904,000 | 2022-05-31 |
| 828 | 2022-05-31 | 146,738,067 | 0 | 77.6786 | 188,904,000 | 2022-05-31 |
| 829 | 2022-05-30 | 146,738,067 | 2,000 | 77.6786 | 188,904,000 | 2022-05-11 |
| 830 | 2022-05-27 | 146,736,067 | 52,000 | 77.6776 | 188,904,000 | 2022-05-11 |
| 831 | 2022-05-26 | 146,684,067 | 0 | 77.6501 | 188,904,000 | 2022-05-11 |
| 832 | 2022-05-25 | 146,684,067 | 0 | 77.6501 | 188,904,000 | 2022-05-11 |
| 833 | 2022-05-24 | 146,684,067 | 4,000 | 77.6501 | 188,904,000 | 2022-05-11 |
| 834 | 2022-05-23 | 146,680,067 | 0 | 77.6479 | 188,904,000 | 2022-05-11 |
| 835 | 2022-05-20 | 146,680,067 | 0 | 77.6479 | 188,904,000 | 2022-05-11 |
| 836 | 2022-05-19 | 146,680,067 | 0 | 77.6479 | 188,904,000 | 2022-05-11 |
| 837 | 2022-05-18 | 146,680,067 | -76,000 | 77.6479 | 188,904,000 | 2022-05-11 |
| 838 | 2022-05-17 | 146,756,067 | 0 | 77.6882 | 188,904,000 | 2022-05-11 |
| 839 | 2022-05-16 | 146,756,067 | -613 | 77.6882 | 188,904,000 | 2022-05-11 |
| 840 | 2022-05-13 | 146,756,680 | 6,000 | 77.6885 | 188,904,000 | 2022-05-11 |
| 841 | 2022-05-12 | 146,750,680 | -10,000 | 77.6853 | 188,904,000 | 2022-05-11 |
| 842 | 2022-05-11 | 146,760,680 | -20,000 | 77.6906 | 188,904,000 | 2022-05-11 |
| 843 | 2022-05-10 | 146,780,680 | 6,000 | 69.9315 | 209,892,000 | 2022-04-30 |
| 844 | 2022-05-06 | 146,774,680 | -80,000 | 69.9287 | 209,892,000 | 2022-04-30 |
| 845 | 2022-05-05 | 146,854,680 | -54,000 | 69.9668 | 209,892,000 | 2022-04-30 |
| 846 | 2022-05-04 | 146,908,680 | -28,000 | 69.9925 | 209,892,000 | 2022-04-30 |
| 847 | 2022-05-03 | 146,936,680 | -6,000 | 70.0059 | 209,892,000 | 2022-04-30 |
| 848 | 2022-04-29 | 146,942,680 | -21,028,000 | 70.0087 | 209,892,000 | 2022-04-26 |
| 849 | 2022-04-28 | 167,970,680 | 998,000 | 80.0272 | 209,892,000 | 2022-04-26 |
| 850 | 2022-04-27 | 166,972,680 | 54,000 | 79.5517 | 209,892,000 | 2022-04-26 |
| 851 | 2022-04-26 | 166,918,680 | 120,000 | 79.5260 | 209,892,000 | 2022-04-26 |
| 852 | 2022-04-25 | 166,798,680 | 150,000 | 79.4688 | 209,892,000 | 2022-04-22 |
| 853 | 2022-04-22 | 166,648,680 | 68,000 | 79.3973 | 209,892,000 | 2022-04-22 |
| 854 | 2022-04-21 | 166,580,680 | 168,298 | 79.3649 | 209,892,000 | 2022-04-21 |
| 855 | 2022-04-20 | 166,412,382 | 0 | 79.2848 | 209,892,000 | 2022-04-20 |
| 856 | 2022-04-19 | 166,412,382 | -8,000 | 79.2848 | 209,892,000 | 2022-04-13 |
| 857 | 2022-04-14 | 166,420,382 | 138,000 | 79.2886 | 209,892,000 | 2022-04-13 |
| 858 | 2022-04-13 | 166,282,382 | -42,000 | 79.2228 | 209,892,000 | 2022-04-13 |
| 859 | 2022-04-12 | 166,324,382 | 42,203 | 79.2428 | 209,892,000 | 2022-04-12 |
| 860 | 2022-04-11 | 166,282,179 | -22,000 | 79.2227 | 209,892,000 | 2022-04-11 |
| 861 | 2022-04-08 | 166,304,179 | -22,000 | 79.2332 | 209,892,000 | 2022-04-07 |
| 862 | 2022-04-07 | 166,326,179 | -14,000 | 79.2437 | 209,892,000 | 2022-04-07 |
| 863 | 2022-04-06 | 166,340,179 | -2,000 | 79.2504 | 209,892,000 | 2022-03-31 |
| 864 | 2022-04-04 | 166,342,179 | 44,000 | 79.2513 | 209,892,000 | 2022-03-31 |
| 865 | 2022-04-01 | 166,298,179 | 0 | 79.2304 | 209,892,000 | 2022-03-31 |
| 866 | 2022-03-31 | 166,298,179 | 4,000 | 79.2304 | 209,892,000 | 2022-03-31 |
| 867 | 2022-03-30 | 166,294,179 | 0 | 79.2285 | 209,892,000 | 2022-02-28 |
| 868 | 2022-03-29 | 166,294,179 | 0 | 79.2285 | 209,892,000 | 2022-02-28 |
| 869 | 2022-03-28 | 166,294,179 | 0 | 79.2285 | 209,892,000 | 2022-02-28 |
| 870 | 2022-03-25 | 166,294,179 | 0 | 79.2285 | 209,892,000 | 2022-02-28 |
| 871 | 2022-03-24 | 166,294,179 | 0 | 79.2285 | 209,892,000 | 2022-02-28 |
| 872 | 2022-03-23 | 166,294,179 | -293,000 | 79.2285 | 209,892,000 | 2022-02-28 |
| 873 | 2022-03-22 | 166,587,179 | 0 | 79.3680 | 209,892,000 | 2022-02-28 |
| 874 | 2022-03-21 | 166,587,179 | -24,000 | 79.3680 | 209,892,000 | 2022-02-28 |
| 875 | 2022-03-18 | 166,611,179 | 24,000 | 79.3795 | 209,892,000 | 2022-02-28 |
| 876 | 2022-03-17 | 166,587,179 | 34,100 | 79.3680 | 209,892,000 | 2022-02-28 |
| 877 | 2022-03-16 | 166,553,079 | 0 | 79.3518 | 209,892,000 | 2022-02-28 |
| 878 | 2022-03-15 | 166,553,079 | 265,000 | 79.3518 | 209,892,000 | 2022-02-28 |
| 879 | 2022-03-14 | 166,288,079 | 0 | 79.2255 | 209,892,000 | 2022-02-28 |
| 880 | 2022-03-11 | 166,288,079 | -246,000 | 79.2255 | 209,892,000 | 2022-02-28 |
| 881 | 2022-03-10 | 166,534,079 | 14,000 | 79.3427 | 209,892,000 | 2022-02-28 |
| 882 | 2022-03-09 | 166,520,079 | 0 | 79.3361 | 209,892,000 | 2022-02-28 |
| 883 | 2022-03-08 | 166,520,079 | 42,000 | 79.3361 | 209,892,000 | 2022-02-28 |
| 884 | 2022-03-07 | 166,478,079 | 0 | 79.3161 | 209,892,000 | 2022-02-28 |
| 885 | 2022-03-04 | 166,478,079 | 4,000 | 79.3161 | 209,892,000 | 2022-02-28 |
| 886 | 2022-03-03 | 166,474,079 | 248,000 | 79.3142 | 209,892,000 | 2022-02-28 |
| 887 | 2022-03-02 | 166,226,079 | -50,000 | 79.1960 | 209,892,000 | 2022-02-28 |
| 888 | 2022-03-01 | 166,276,079 | 2,000 | 79.2198 | 209,892,000 | 2022-02-28 |
| 889 | 2022-02-28 | 166,274,079 | 21,430 | 79.2189 | 209,892,000 | 2022-02-28 |
| 890 | 2022-02-25 | 166,252,649 | -10,000 | 79.2087 | 209,892,000 | 2022-01-31 |
| 891 | 2022-02-24 | 166,262,649 | 30,000 | 79.2134 | 209,892,000 | 2022-01-31 |
| 892 | 2022-02-23 | 166,232,649 | -18,000 | 79.1991 | 209,892,000 | 2022-01-31 |
| 893 | 2022-02-22 | 166,250,649 | 0 | 79.2077 | 209,892,000 | 2022-01-31 |
| 894 | 2022-02-21 | 166,250,649 | 0 | 79.2077 | 209,892,000 | 2022-01-31 |
| 895 | 2022-02-18 | 166,250,649 | -2,000 | 79.2077 | 209,892,000 | 2022-01-31 |
| 896 | 2022-02-17 | 166,252,649 | 0 | 79.2087 | 209,892,000 | 2022-01-31 |
| 897 | 2022-02-16 | 166,252,649 | 22,000 | 79.2087 | 209,892,000 | 2022-01-31 |
| 898 | 2022-02-15 | 166,230,649 | -182,000 | 79.1982 | 209,892,000 | 2022-01-31 |
| 899 | 2022-02-14 | 166,412,649 | 20,000 | 79.2849 | 209,892,000 | 2022-01-31 |
| 900 | 2022-02-11 | 166,392,649 | 0 | 79.2754 | 209,892,000 | 2022-01-31 |
| 901 | 2022-02-10 | 166,392,649 | -56,000 | 79.2754 | 209,892,000 | 2022-01-31 |
| 902 | 2022-02-09 | 166,448,649 | -2,000 | 79.3020 | 209,892,000 | 2022-01-31 |
| 903 | 2022-02-08 | 166,450,649 | -6,000 | 79.3030 | 209,892,000 | 2022-01-31 |
| 904 | 2022-02-07 | 166,456,649 | 4,000 | 79.3059 | 209,892,000 | 2022-01-31 |
| 905 | 2022-02-04 | 166,452,649 | 2,000 | 79.3040 | 209,892,000 | 2022-01-31 |
| 906 | 2022-01-31 | 166,450,649 | 0 | 79.3030 | 209,892,000 | 2022-01-31 |
| 907 | 2022-01-28 | 166,450,649 | 0 | 79.3030 | 209,892,000 | 2022-01-21 |
| 908 | 2022-01-27 | 166,450,649 | 0 | 79.3030 | 209,892,000 | 2022-01-21 |
| 909 | 2022-01-26 | 166,450,649 | 0 | 79.3030 | 209,892,000 | 2022-01-21 |
| 910 | 2022-01-25 | 166,450,649 | 36,000 | 79.3030 | 209,892,000 | 2022-01-21 |
| 911 | 2022-01-24 | 166,414,649 | 16,000 | 79.2858 | 209,892,000 | 2022-01-21 |
| 912 | 2022-01-21 | 166,398,649 | 8,000 | 79.2782 | 209,892,000 | 2022-01-21 |
| 913 | 2022-01-20 | 166,390,649 | 48,000 | 79.2744 | 209,892,000 | 2022-01-19 |
| 914 | 2022-01-19 | 166,342,649 | 8,000 | 79.2515 | 209,892,000 | 2022-01-19 |
| 915 | 2022-01-18 | 166,334,649 | 12,000 | 79.2477 | 209,892,000 | 2022-01-18 |
| 916 | 2022-01-17 | 166,322,649 | 20,000 | 79.2420 | 209,892,000 | 2022-01-17 |
| 917 | 2022-01-14 | 166,302,649 | 8,000 | 79.2325 | 209,892,000 | 2022-01-14 |
| 918 | 2022-01-13 | 166,294,649 | 14,000 | 79.2287 | 209,892,000 | 2022-01-13 |
| 919 | 2022-01-12 | 166,280,649 | 6,000 | 79.2220 | 209,892,000 | 2022-01-12 |
| 920 | 2022-01-11 | 166,274,649 | 246,000 | 79.2191 | 209,892,000 | 2022-01-11 |
| 921 | 2022-01-10 | 166,028,649 | 210,000 | 79.1019 | 209,892,000 | 2022-01-10 |
| 922 | 2022-01-07 | 165,818,649 | 41,741 | 79.0019 | 209,892,000 | 2022-01-06 |
| 923 | 2022-01-06 | 165,776,908 | 22,000 | 78.9820 | 209,892,000 | 2022-01-06 |
| 924 | 2022-01-05 | 165,754,908 | 0 | 78.9715 | 209,892,000 | 2022-01-05 |
| 925 | 2022-01-04 | 165,754,908 | 46,000 | 78.9715 | 209,892,000 | 2022-01-04 |
| 926 | 2022-01-03 | 165,708,908 | 16,000 | 78.9496 | 209,892,000 | 2021-12-31 |
| 927 | 2021-12-31 | 165,692,908 | 0 | 78.9420 | 209,892,000 | 2021-12-31 |
| 928 | 2021-12-30 | 165,692,908 | 6,000 | 78.9420 | 209,892,000 | 2021-12-29 |
| 929 | 2021-12-29 | 165,686,908 | 20,000 | 78.9391 | 209,892,000 | 2021-12-29 |
| 930 | 2021-12-28 | 165,666,908 | 2,000 | 78.9296 | 209,892,000 | 2021-11-30 |
| 931 | 2021-12-24 | 165,664,908 | 0 | 78.9286 | 209,892,000 | 2021-11-30 |
| 932 | 2021-12-23 | 165,664,908 | 2,000 | 78.9286 | 209,892,000 | 2021-11-30 |
| 933 | 2021-12-22 | 165,662,908 | 10,000 | 78.9277 | 209,892,000 | 2021-11-30 |
| 934 | 2021-12-21 | 165,652,908 | 0 | 78.9229 | 209,892,000 | 2021-11-30 |
| 935 | 2021-12-20 | 165,652,908 | 0 | 78.9229 | 209,892,000 | 2021-11-30 |
| 936 | 2021-12-17 | 165,652,908 | -4,000 | 78.9229 | 209,892,000 | 2021-11-30 |
| 937 | 2021-12-16 | 165,656,908 | -52,000 | 78.9248 | 209,892,000 | 2021-11-30 |
| 938 | 2021-12-15 | 165,708,908 | -2,000 | 78.9496 | 209,892,000 | 2021-11-30 |
| 939 | 2021-12-14 | 165,710,908 | 0 | 78.9506 | 209,892,000 | 2021-11-30 |
| 940 | 2021-12-13 | 165,710,908 | 10,000 | 78.9506 | 209,892,000 | 2021-11-30 |
| 941 | 2021-12-10 | 165,700,908 | 2,000 | 78.9458 | 209,892,000 | 2021-11-30 |
| 942 | 2021-12-09 | 165,698,908 | 0 | 78.9448 | 209,892,000 | 2021-11-30 |
| 943 | 2021-12-08 | 165,698,908 | 8,000 | 78.9448 | 209,892,000 | 2021-11-30 |
| 944 | 2021-12-07 | 165,690,908 | 26,000 | 78.9410 | 209,892,000 | 2021-11-30 |
| 945 | 2021-12-06 | 165,664,908 | -30,000 | 78.9286 | 209,892,000 | 2021-11-30 |
| 946 | 2021-12-03 | 165,694,908 | -2,000 | 78.9429 | 209,892,000 | 2021-11-30 |
| 947 | 2021-12-02 | 165,696,908 | -18,000 | 78.9439 | 209,892,000 | 2021-11-30 |
| 948 | 2021-12-01 | 165,714,908 | 10,000 | 78.9525 | 209,892,000 | 2021-11-30 |
| 949 | 2021-11-30 | 165,704,908 | -102,000 | 78.9477 | 209,892,000 | 2021-11-30 |
| 950 | 2021-11-29 | 165,806,908 | -62,000 | 78.9963 | 209,892,000 | 2021-10-31 |
| 951 | 2021-11-26 | 165,868,908 | 2,000 | 79.0258 | 209,892,000 | 2021-10-31 |
| 952 | 2021-11-25 | 165,866,908 | 0 | 79.0249 | 209,892,000 | 2021-10-31 |
| 953 | 2021-11-24 | 165,866,908 | 0 | 79.0249 | 209,892,000 | 2021-10-31 |
| 954 | 2021-11-23 | 165,866,908 | 0 | 79.0249 | 209,892,000 | 2021-10-31 |
| 955 | 2021-11-22 | 165,866,908 | -2,000 | 79.0249 | 209,892,000 | 2021-10-31 |
| 956 | 2021-11-19 | 165,868,908 | -2,000 | 79.0258 | 209,892,000 | 2021-10-31 |
| 957 | 2021-11-18 | 165,870,908 | -14,000 | 79.0268 | 209,892,000 | 2021-10-31 |
| 958 | 2021-11-17 | 165,884,908 | 44,000 | 79.0335 | 209,892,000 | 2021-10-31 |
| 959 | 2021-11-16 | 165,840,908 | 38,000 | 79.0125 | 209,892,000 | 2021-10-31 |
| 960 | 2021-11-15 | 165,802,908 | 22,000 | 78.9944 | 209,892,000 | 2021-10-31 |
| 961 | 2021-11-12 | 165,780,908 | -2,000 | 78.9839 | 209,892,000 | 2021-10-31 |
| 962 | 2021-11-11 | 165,782,908 | 0 | 78.9849 | 209,892,000 | 2021-10-31 |
| 963 | 2021-11-10 | 165,782,908 | 0 | 78.9849 | 209,892,000 | 2021-10-31 |
| 964 | 2021-11-09 | 165,782,908 | -72,000 | 78.9849 | 209,892,000 | 2021-10-31 |
| 965 | 2021-11-08 | 165,854,908 | 0 | 79.0192 | 209,892,000 | 2021-10-31 |
| 966 | 2021-11-05 | 165,854,908 | 2,000 | 79.0192 | 209,892,000 | 2021-10-31 |
| 967 | 2021-11-04 | 165,852,908 | 8,000 | 79.0182 | 209,892,000 | 2021-10-31 |
| 968 | 2021-11-03 | 165,844,908 | 0 | 79.0144 | 209,892,000 | 2021-10-31 |
| 969 | 2021-11-02 | 165,844,908 | 0 | 79.0144 | 209,892,000 | 2021-10-31 |
| 970 | 2021-11-01 | 165,844,908 | 0 | 79.0144 | 209,892,000 | 2021-10-31 |
| 971 | 2021-10-29 | 165,844,908 | 6,000 | 79.0144 | 209,892,000 | 2021-09-30 |
| 972 | 2021-10-28 | 165,838,908 | 0 | 79.0115 | 209,892,000 | 2021-09-30 |
| 973 | 2021-10-27 | 165,838,908 | -2,000 | 79.0115 | 209,892,000 | 2021-09-30 |
| 974 | 2021-10-26 | 165,840,908 | -4,000 | 79.0125 | 209,892,000 | 2021-09-30 |
| 975 | 2021-10-25 | 165,844,908 | -2,000 | 79.0144 | 209,892,000 | 2021-09-30 |
| 976 | 2021-10-22 | 165,846,908 | 0 | 79.0154 | 209,892,000 | 2021-09-30 |
| 977 | 2021-10-21 | 165,846,908 | -2,000 | 79.0154 | 209,892,000 | 2021-09-30 |
| 978 | 2021-10-20 | 165,848,908 | 6,000 | 79.0163 | 209,892,000 | 2021-09-30 |
| 979 | 2021-10-19 | 165,842,908 | 2,000 | 79.0134 | 209,892,000 | 2021-09-30 |
| 980 | 2021-10-18 | 165,840,908 | 0 | 79.0125 | 209,892,000 | 2021-09-30 |
| 981 | 2021-10-15 | 165,840,908 | -16,000 | 79.0125 | 209,892,000 | 2021-09-30 |
| 982 | 2021-10-12 | 165,856,908 | -60,000 | 79.0201 | 209,892,000 | 2021-09-30 |
| 983 | 2021-10-11 | 165,916,908 | 30,000 | 79.0487 | 209,892,000 | 2021-09-30 |
| 984 | 2021-10-08 | 165,886,908 | 0 | 79.0344 | 209,892,000 | 2021-09-30 |
| 985 | 2021-10-07 | 165,886,908 | 0 | 79.0344 | 209,892,000 | 2021-09-30 |
| 986 | 2021-10-06 | 165,886,908 | 8,000 | 79.0344 | 209,892,000 | 2021-09-30 |
| 987 | 2021-10-05 | 165,878,908 | 0 | 79.0306 | 209,892,000 | 2021-09-30 |
| 988 | 2021-10-04 | 165,878,908 | 44,000 | 79.0306 | 209,892,000 | 2021-09-30 |
| 989 | 2021-09-30 | 165,834,908 | 0 | 79.0096 | 209,892,000 | 2021-09-30 |
| 990 | 2021-09-29 | 165,834,908 | -2,000 | 79.0096 | 209,892,000 | 2021-08-31 |
| 991 | 2021-09-28 | 165,836,908 | 0 | 79.0106 | 209,892,000 | 2021-08-31 |
| 992 | 2021-09-27 | 165,836,908 | 0 | 79.0106 | 209,892,000 | 2021-08-31 |
| 993 | 2021-09-24 | 165,836,908 | 0 | 79.0106 | 209,892,000 | 2021-08-31 |
| 994 | 2021-09-23 | 165,836,908 | 88,000 | 79.0106 | 209,892,000 | 2021-08-31 |
| 995 | 2021-09-21 | 165,748,908 | 50,000 | 78.9687 | 209,892,000 | 2021-08-31 |
| 996 | 2021-09-20 | 165,698,908 | 2,000 | 78.9448 | 209,892,000 | 2021-08-31 |
| 997 | 2021-09-17 | 165,696,908 | -10,000 | 78.9439 | 209,892,000 | 2021-08-31 |
| 998 | 2021-09-16 | 165,706,908 | 0 | 78.9487 | 209,892,000 | 2021-08-31 |
| 999 | 2021-09-15 | 165,706,908 | 0 | 78.9487 | 209,892,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 165,706,908 | -2,000 | 78.9487 | 209,892,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 165,708,908 | 2,000 | 78.9496 | 209,892,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 165,706,908 | 216,000 | 78.9487 | 209,892,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 165,490,908 | -40,000 | 78.8457 | 209,892,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 165,530,908 | 4,000 | 78.8648 | 209,892,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 165,526,908 | 0 | 78.8629 | 209,892,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 165,526,908 | 146,000 | 78.8629 | 209,892,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 165,380,908 | 86,000 | 78.7933 | 209,892,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 165,294,908 | 8,000 | 78.7524 | 209,892,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 165,286,908 | 12,000 | 78.7486 | 209,892,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 165,274,908 | 10,000 | 78.7428 | 209,892,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 165,264,908 | 0 | 78.7381 | 209,892,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 165,264,908 | -10,000 | 78.7381 | 209,892,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 165,274,908 | 2,000 | 78.7428 | 209,892,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 165,272,908 | 112,000 | 78.7419 | 209,892,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 165,160,908 | 2,000 | 78.6885 | 209,892,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 165,158,908 | 12,000 | 78.6876 | 209,892,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 165,146,908 | 0 | 78.6818 | 209,892,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 165,146,908 | 104,000 | 78.6818 | 209,892,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 165,042,908 | 0 | 78.6323 | 209,892,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 165,042,908 | 38,000 | 78.6323 | 209,892,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 165,004,908 | -12,000 | 78.6142 | 209,892,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 165,016,908 | 44,000 | 78.6199 | 209,892,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 164,972,908 | 64,000 | 78.5989 | 209,892,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 164,908,908 | 0 | 78.5685 | 209,892,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 164,908,908 | 0 | 78.5685 | 209,892,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 164,908,908 | 34,000 | 78.5685 | 209,892,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 164,874,908 | 72,000 | 78.5523 | 209,892,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 164,802,908 | 0 | 78.5180 | 209,892,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 164,802,908 | 28,000 | 78.5180 | 209,892,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 164,774,908 | -4,000 | 78.5046 | 209,892,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 164,778,908 | 284,000 | 78.5065 | 209,892,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 164,494,908 | -26,000 | 78.3712 | 209,892,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 164,520,908 | 20,000 | 78.3836 | 209,892,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 164,500,908 | 0 | 78.3741 | 209,892,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 164,500,908 | -24,000 | 78.3741 | 209,892,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 164,524,908 | 0 | 78.3855 | 209,892,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 164,524,908 | 4,000 | 78.3855 | 209,892,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 164,520,908 | 804,320 | 78.3836 | 209,892,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 163,716,588 | 0 | 78.0004 | 209,892,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 163,716,588 | 0 | 78.0004 | 209,892,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 163,716,588 | 10,000 | 78.0004 | 209,892,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 163,706,588 | -12,000 | 77.9956 | 209,892,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 163,718,588 | 16,000 | 78.0013 | 209,892,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 163,702,588 | 0 | 77.9937 | 209,892,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 163,702,588 | 0 | 77.9937 | 209,892,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 163,702,588 | -6,000 | 77.9937 | 209,892,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 163,708,588 | -12,000 | 77.9966 | 209,892,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 163,720,588 | -10,000 | 78.0023 | 209,892,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 163,730,588 | 1,272,000 | 78.0071 | 209,892,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 162,458,588 | 18,000 | 77.4010 | 209,892,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 162,440,588 | 24,000 | 77.3925 | 209,892,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 162,416,588 | -4,006,000 | 77.3810 | 209,892,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 166,422,588 | 4,000 | 79.2896 | 209,892,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 166,418,588 | 0 | 78.5282 | 211,922,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 166,418,588 | -36,000 | 78.5282 | 211,922,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 166,454,588 | -64,000 | 78.5452 | 211,922,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 166,518,588 | -834,320 | 78.5754 | 211,922,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 167,352,908 | 620,620 | 78.9691 | 211,922,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 166,732,288 | 199,700 | 78.6763 | 211,922,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 166,532,588 | -836,320 | 78.5820 | 211,922,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 167,368,908 | 28,000 | 78.9767 | 211,922,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 167,340,908 | 2,000 | 78.9634 | 211,922,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 167,338,908 | 176,000 | 78.9625 | 211,922,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 167,162,908 | -2,016,000 | 78.8794 | 211,922,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 169,178,908 | 856,200 | 79.8307 | 211,922,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 168,322,708 | -834,200 | 79.4267 | 211,922,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 169,156,908 | 28,000 | 79.8204 | 211,922,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 169,128,908 | -2,000 | 79.8071 | 211,922,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 169,130,908 | 18,000 | 79.8081 | 211,922,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 169,112,908 | 52,000 | 79.7996 | 211,922,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 169,060,908 | 827,189 | 79.7751 | 211,922,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 168,233,719 | 48,000 | 79.3847 | 211,922,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 168,185,719 | -14,000 | 79.3621 | 211,922,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 168,199,719 | -802,646 | 79.3687 | 211,922,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 169,002,365 | 509,348 | 79.7474 | 211,922,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 168,493,017 | -922,320 | 79.5071 | 211,922,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 169,415,337 | 6,000 | 79.9423 | 211,922,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 169,409,337 | 831,400 | 79.9395 | 211,922,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 168,577,937 | 10,000 | 79.5472 | 211,922,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 168,567,937 | -805,400 | 79.5424 | 211,922,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 169,373,337 | 806,480 | 79.9225 | 211,922,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 168,566,857 | -46,000 | 79.5419 | 211,922,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 168,612,857 | 42,000 | 79.5636 | 211,922,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 168,570,857 | -952,480 | 79.5438 | 211,922,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 169,523,337 | 4,000 | 79.9933 | 211,922,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 169,519,337 | -4,000 | 79.9914 | 211,922,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 169,523,337 | -2,000 | 79.9933 | 211,922,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 169,525,337 | -184,000 | 79.9942 | 211,922,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 169,709,337 | 962,200 | 80.0810 | 211,922,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 168,747,137 | -30,000 | 79.6270 | 211,922,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 168,777,137 | -8,000 | 79.6412 | 211,922,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 168,785,137 | -970,200 | 79.6449 | 211,922,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 169,755,337 | -50,000 | 80.1027 | 211,922,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 169,805,337 | -158,000 | 80.1263 | 211,922,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 169,963,337 | 44,000 | 80.2009 | 211,922,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 169,919,337 | 335,864 | 80.1801 | 211,922,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 169,583,473 | 552,136 | 80.0216 | 211,922,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 169,031,337 | 116,000 | 79.7611 | 211,922,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 168,915,337 | 192,000 | 79.7064 | 211,922,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 168,723,337 | -10,000 | 79.6158 | 211,922,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 168,733,337 | 38,000 | 79.6205 | 211,922,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 168,695,337 | -26,000 | 79.6026 | 211,922,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 168,721,337 | 12,000 | 79.6148 | 211,922,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 168,709,337 | 130,000 | 79.6092 | 211,922,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 168,579,337 | -22,000 | 79.5478 | 211,922,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 168,601,337 | 14,000 | 79.5582 | 211,922,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 168,587,337 | 42,000 | 79.5516 | 211,922,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 168,545,337 | 84,000 | 79.5318 | 211,922,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 168,461,337 | 20,000 | 79.4921 | 211,922,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 168,441,337 | 0 | 79.4827 | 211,922,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 168,441,337 | 14,000 | 79.4827 | 211,922,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 168,427,337 | 718,000 | 79.4761 | 211,922,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 167,709,337 | 131,844 | 79.1373 | 211,922,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 167,577,493 | 12,000 | 79.0751 | 211,922,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 167,565,493 | 30,000 | 79.0694 | 211,922,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 167,535,493 | 18,000 | 79.0553 | 211,922,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 167,517,493 | 26,000 | 79.0468 | 211,922,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 167,491,493 | -8,000 | 79.0345 | 211,922,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 167,499,493 | 16,000 | 79.0383 | 211,922,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 167,483,493 | 32,000 | 79.0307 | 211,922,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 167,451,493 | -12,000 | 79.0156 | 211,922,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 167,463,493 | 80,000 | 79.0213 | 211,922,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 167,383,493 | -4,000 | 78.9835 | 211,922,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 167,387,493 | 2,000 | 78.9854 | 211,922,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 167,385,493 | 16,000 | 78.9845 | 211,922,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 167,369,493 | 14,000 | 78.9769 | 211,922,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 167,355,493 | 18,000 | 78.9703 | 211,922,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 167,337,493 | 12,000 | 78.9618 | 211,922,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 167,325,493 | 14,000 | 78.9562 | 211,922,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 167,311,493 | 0 | 78.9496 | 211,922,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 167,311,493 | 28,000 | 78.9496 | 211,922,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 167,283,493 | 84,000 | 78.9364 | 211,922,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 167,199,493 | 8,000 | 78.8967 | 211,922,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 167,191,493 | -8,891 | 78.8929 | 211,922,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 167,200,384 | 10,000 | 78.8971 | 211,922,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 167,190,384 | 58,000 | 78.8924 | 211,922,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 167,132,384 | -4,000 | 78.8650 | 211,922,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 167,136,384 | 16,000 | 78.8669 | 211,922,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 167,120,384 | 24,000 | 78.8594 | 211,922,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 167,096,384 | 132,000 | 78.8481 | 211,922,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 166,964,384 | 42,000 | 78.7858 | 211,922,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 166,922,384 | -6,000 | 78.7660 | 211,922,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 166,928,384 | -8,000 | 78.7688 | 211,922,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 166,936,384 | -282,437 | 78.7726 | 211,922,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 167,218,821 | 0 | 78.9058 | 211,922,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 167,218,821 | 4,000 | 78.9058 | 211,922,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 167,214,821 | 6,000 | 78.9039 | 211,922,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 167,208,821 | -20,000 | 78.9011 | 211,922,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 167,228,821 | 26,000 | 78.9106 | 211,922,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 167,202,821 | 16,000 | 78.8983 | 211,922,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 167,186,821 | 118,000 | 78.8907 | 211,922,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 167,068,821 | 69,441 | 78.8351 | 211,922,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 166,999,380 | -38,000 | 78.8023 | 211,922,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 167,037,380 | 20,000 | 78.8202 | 211,922,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 167,017,380 | -12,000 | 78.8108 | 211,922,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 167,029,380 | -2,000 | 78.8164 | 211,922,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 167,031,380 | 36,000 | 78.8174 | 211,922,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 166,995,380 | -12,000 | 78.8004 | 211,922,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 167,007,380 | 14,000 | 78.8061 | 211,922,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 166,993,380 | 10,000 | 78.7995 | 211,922,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 166,983,380 | 6,000 | 78.7947 | 211,922,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 166,977,380 | -4,000 | 78.7919 | 211,922,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 166,981,380 | 4,000 | 78.7938 | 211,922,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 166,977,380 | -18,000 | 78.7919 | 211,922,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 166,995,380 | -2,000 | 78.8004 | 211,922,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 166,997,380 | 40,000 | 78.8013 | 211,922,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 166,957,380 | 28,000 | 78.7825 | 211,922,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 166,929,380 | 18,000 | 78.7693 | 211,922,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 166,911,380 | -93,989 | 78.7608 | 211,922,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 167,005,369 | 26,000 | 78.8051 | 211,922,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 166,979,369 | 0 | 78.7928 | 211,922,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 166,979,369 | 8,000 | 78.7928 | 211,922,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 166,971,369 | 0 | 78.7891 | 211,922,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 166,971,369 | 0 | 78.7891 | 211,922,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 166,971,369 | 32,000 | 78.7891 | 211,922,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 166,939,369 | 4,000 | 78.7740 | 211,922,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 166,935,369 | 28,000 | 78.7721 | 211,922,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 166,907,369 | 0 | 78.7589 | 211,922,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 166,907,369 | 0 | 78.7589 | 211,922,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 166,907,369 | 8,000 | 78.7589 | 211,922,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 166,899,369 | 6,235 | 78.7551 | 211,922,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 166,893,134 | 0 | 78.7522 | 211,922,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 166,893,134 | 24,000 | 78.7522 | 211,922,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 166,869,134 | 0 | 78.7408 | 211,922,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 166,869,134 | 34,000 | 78.7408 | 211,922,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 166,835,134 | 4,000 | 78.7248 | 211,922,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 166,831,134 | -46,000 | 78.7229 | 211,922,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 166,877,134 | 24,000 | 78.7446 | 211,922,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 166,853,134 | 126,000 | 78.7333 | 211,922,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 166,727,134 | 18,000 | 78.6738 | 211,922,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 166,709,134 | -44,000 | 78.6653 | 211,922,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 166,753,134 | 40,000 | 78.6861 | 211,922,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 166,713,134 | -18,000 | 78.6672 | 211,922,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 166,731,134 | 52,000 | 78.6757 | 211,922,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 166,679,134 | -43,604 | 78.6512 | 211,922,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 166,722,738 | -10,000 | 78.6717 | 211,922,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 166,732,738 | 18,000 | 78.6765 | 211,922,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 166,714,738 | -912,396 | 78.6680 | 211,922,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 167,627,134 | 62,000 | 79.0985 | 211,922,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 167,565,134 | 96,000 | 79.0692 | 211,922,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 167,469,134 | -16,000 | 79.0239 | 211,922,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 167,485,134 | 20,000 | 79.0315 | 211,922,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 167,465,134 | 612,000 | 79.0221 | 211,922,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 166,853,134 | 900,860 | 78.7333 | 211,922,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 165,952,274 | -1,160,860 | 78.3082 | 211,922,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 167,113,134 | 274,000 | 78.8560 | 211,922,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 166,839,134 | -80,000 | 78.7267 | 211,922,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 166,919,134 | 1,368,000 | 78.7644 | 211,922,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 165,551,134 | 512,000 | 78.1189 | 211,922,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 165,039,134 | 152,000 | 77.8773 | 211,922,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 164,887,134 | 2,000 | 77.8056 | 211,922,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 164,885,134 | -20,000 | 77.8046 | 211,922,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 164,905,134 | -2,000 | 77.8141 | 211,922,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 164,907,134 | -140,000 | 77.8150 | 211,922,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 165,047,134 | -20,000 | 77.8811 | 211,922,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 165,067,134 | -110,000 | 77.8905 | 211,922,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 165,177,134 | 0 | 77.9424 | 211,922,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 165,177,134 | 18,000 | 77.9424 | 211,922,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 165,159,134 | 0 | 77.9339 | 211,922,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 165,159,134 | 80,048 | 77.9339 | 211,922,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 165,079,086 | 4,000 | 77.8962 | 211,922,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 165,075,086 | -224,700 | 77.8943 | 211,922,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 165,299,786 | -264,000 | 78.0003 | 211,922,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 165,563,786 | 12,000 | 78.1249 | 211,922,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 165,551,786 | 2,000 | 78.1192 | 211,922,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 165,549,786 | 42,000 | 78.1183 | 211,922,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 165,507,786 | 42,000 | 78.0984 | 211,922,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 165,465,786 | 122,000 | 78.0786 | 211,922,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 165,343,786 | -128,000 | 78.0211 | 211,922,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 165,471,786 | -22,000 | 78.0815 | 211,922,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 165,493,786 | -42,048 | 78.0918 | 211,922,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 165,535,834 | 4,000 | 78.1117 | 211,922,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 165,531,834 | -22,000 | 78.1098 | 211,922,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 165,553,834 | 80,000 | 78.1202 | 211,922,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 165,473,834 | 20,000 | 78.0824 | 211,922,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 165,453,834 | -4,000 | 78.0730 | 211,922,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 165,457,834 | 0 | 78.0749 | 211,922,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 165,457,834 | 0 | 78.0749 | 211,922,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 165,457,834 | 4,000 | 78.0749 | 211,922,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 165,453,834 | -4,000 | 78.0730 | 211,922,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 165,457,834 | -46,000 | 78.0749 | 211,922,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 165,503,834 | 12,000 | 78.0966 | 211,922,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 165,491,834 | -40,000 | 78.0909 | 211,922,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 165,531,834 | 32,000 | 78.1098 | 211,922,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 165,499,834 | -10,000 | 78.0947 | 211,922,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 165,509,834 | 168,000 | 78.0994 | 211,922,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 165,341,834 | 232,000 | 78.0201 | 211,922,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 165,109,834 | 338,000 | 77.9107 | 211,922,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 164,771,834 | 72,000 | 77.7512 | 211,922,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 164,699,834 | 90,000 | 77.7172 | 211,922,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 164,609,834 | -46,721 | 77.6747 | 211,922,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 164,656,555 | 2,000 | 77.6968 | 211,922,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 164,654,555 | 144,000 | 77.6958 | 211,922,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 164,510,555 | 42,000 | 77.6279 | 211,922,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 164,468,555 | 2,000 | 77.6081 | 211,922,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 164,466,555 | 630,000 | 77.6071 | 211,922,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 163,836,555 | 2,000 | 77.3098 | 211,922,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 163,834,555 | -16,000 | 77.3089 | 211,922,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 163,850,555 | 12,380 | 77.3164 | 211,922,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 163,838,175 | 74,000 | 77.3106 | 211,922,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 163,764,175 | -250,538 | 77.2757 | 211,922,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 164,014,713 | -90,000 | 77.3939 | 211,922,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 164,104,713 | -208,000 | 77.4364 | 211,922,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 164,312,713 | 232,000 | 77.5345 | 211,922,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 164,080,713 | -142,000 | 77.4250 | 211,922,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 164,222,713 | -16,000 | 77.4921 | 211,922,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 164,238,713 | -156,000 | 77.4996 | 211,922,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 164,394,713 | 204,000 | 77.5732 | 211,922,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 164,190,713 | -28,000 | 77.4770 | 211,922,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 164,218,713 | -30,000 | 77.4902 | 211,922,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 164,248,713 | 12,000 | 77.5043 | 211,922,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 164,236,713 | -82,000 | 77.4987 | 211,922,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 164,318,713 | 48,000 | 77.5374 | 211,922,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 164,270,713 | 42,000 | 77.5147 | 211,922,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 164,228,713 | 18,000 | 77.4949 | 211,922,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 164,210,713 | 432,000 | 77.4864 | 211,922,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 163,778,713 | -2,000 | 77.2825 | 211,922,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 163,780,713 | 89,000 | 77.2835 | 211,922,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 163,691,713 | 24,000 | 77.2415 | 211,922,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 163,667,713 | 48,000 | 77.2302 | 211,922,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 163,619,713 | 34,000 | 77.2075 | 211,922,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 163,585,713 | -6,006 | 77.1915 | 211,922,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 163,591,719 | 16,000 | 77.1943 | 211,922,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 163,575,719 | 4,000 | 77.1868 | 211,922,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 163,571,719 | 44,000 | 77.1849 | 211,922,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 163,527,719 | 16,000 | 77.1641 | 211,922,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 163,511,719 | 116,000 | 77.1566 | 211,922,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 163,395,719 | -62,000 | 77.1018 | 211,922,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 163,457,719 | 50,000 | 77.1311 | 211,922,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 163,407,719 | 78,000 | 77.1075 | 211,922,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 163,329,719 | 48,000 | 77.0707 | 211,922,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 163,281,719 | 110,000 | 77.0480 | 211,922,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 163,171,719 | 30,000 | 76.9961 | 211,922,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 163,141,719 | 540,460 | 76.9820 | 211,922,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 162,601,259 | 346,000 | 76.7269 | 211,922,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 162,255,259 | 12,000 | 76.5637 | 211,922,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 162,243,259 | 60,000 | 76.5580 | 211,922,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 162,183,259 | 22,000 | 76.5297 | 211,922,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 162,161,259 | 36,000 | 76.5193 | 211,922,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 162,125,259 | 14,000 | 76.5023 | 211,922,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 162,111,259 | 58,000 | 76.4957 | 211,922,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 162,053,259 | -14,000 | 76.4684 | 211,922,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 162,067,259 | -12,000 | 76.4750 | 211,922,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 162,079,259 | 130,295 | 76.4806 | 211,922,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 161,948,964 | 34,000 | 76.4191 | 211,922,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 161,914,964 | 0 | 76.4031 | 211,922,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 161,914,964 | -32,000 | 76.4031 | 211,922,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 161,946,964 | -6,000 | 76.4182 | 211,922,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 161,952,964 | 246,000 | 76.4210 | 211,922,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 161,706,964 | 156,000 | 76.3049 | 211,922,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 161,550,964 | -6,000 | 76.2313 | 211,922,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 161,556,964 | 20,000 | 76.2342 | 211,922,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 161,536,964 | -34,000 | 76.2247 | 211,922,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 161,570,964 | 132,000 | 76.2408 | 211,922,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 161,438,964 | -68,000 | 76.1785 | 211,922,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 161,506,964 | -28,000 | 76.2106 | 211,922,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 161,534,964 | 56,000 | 76.2238 | 211,922,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 161,478,964 | 18,000 | 76.1974 | 211,922,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 161,460,964 | -82,000 | 76.1889 | 211,922,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 161,542,964 | 68,000 | 76.2276 | 211,922,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 161,474,964 | -76,000 | 76.1955 | 211,922,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 161,550,964 | 38,000 | 76.2313 | 211,922,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 161,512,964 | -2,000 | 76.2134 | 211,922,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 161,514,964 | -24,000 | 76.2143 | 211,922,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 161,538,964 | -40,000 | 76.2257 | 211,922,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 161,578,964 | -2,000 | 76.2445 | 211,922,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 161,580,964 | -80,000 | 76.2455 | 211,922,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 161,660,964 | -80,000 | 76.2832 | 211,922,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 161,740,964 | -4,000 | 76.3210 | 211,922,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 161,744,964 | 16,000 | 76.3229 | 211,922,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 161,728,964 | 82,000 | 76.3153 | 211,922,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 161,646,964 | -746,000 | 76.2766 | 211,922,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 162,392,964 | 189,000 | 76.6286 | 211,922,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 162,203,964 | 0 | 76.5395 | 211,922,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 162,203,964 | 0 | 76.5395 | 211,922,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 162,203,964 | 807,927 | 76.5395 | 211,922,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 161,396,037 | -50,000 | 76.1582 | 211,922,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 161,446,037 | -4,000 | 76.1818 | 211,922,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 161,450,037 | -14,000 | 76.1837 | 211,922,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 161,464,037 | -41,944 | 76.1903 | 211,922,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 161,505,981 | 0 | 76.2101 | 211,922,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 161,505,981 | 1,095,460 | 76.2101 | 211,922,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 160,410,521 | -4,000 | 75.6932 | 211,922,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 160,414,521 | 4,000 | 75.6951 | 211,922,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 160,410,521 | 13,500 | 75.6932 | 211,922,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 160,397,021 | 10,000 | 75.6868 | 211,922,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 160,387,021 | -74,000 | 75.6821 | 211,922,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 160,461,021 | -70,639 | 75.7170 | 211,922,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 160,531,660 | -28,000 | 75.7504 | 211,922,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 160,559,660 | -1,173,460 | 75.7636 | 211,922,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 161,733,120 | 26,000 | 76.3173 | 211,922,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 161,707,120 | -22,000 | 76.3050 | 211,922,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 161,729,120 | 1,132,000 | 76.3154 | 211,922,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 160,597,120 | 14,000 | 75.7812 | 211,922,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 160,583,120 | -70,000 | 75.7746 | 211,922,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 160,653,120 | -70,000 | 75.8077 | 211,922,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 160,723,120 | -276,000 | 75.8407 | 211,922,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 160,999,120 | -102,000 | 75.9709 | 211,922,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 161,101,120 | -8,000 | 76.0191 | 211,922,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 161,109,120 | -45,999 | 76.0228 | 211,922,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 161,155,119 | 37,841 | 76.0445 | 211,922,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 161,117,278 | -4,000 | 76.0267 | 211,922,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 161,121,278 | -134,000 | 76.0286 | 211,922,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 161,255,278 | -976,000 | 76.0918 | 211,922,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 162,231,278 | 0 | 76.5524 | 211,922,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 162,231,278 | 42,937 | 76.5524 | 211,922,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 162,188,341 | 14,000 | 76.5321 | 211,922,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 162,174,341 | 138,721 | 76.5255 | 211,922,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 162,035,620 | 0 | 76.4600 | 211,922,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 162,035,620 | -50,000 | 76.4600 | 211,922,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 162,085,620 | 0 | 76.4836 | 211,922,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 162,085,620 | 4,000 | 76.4836 | 211,922,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 162,081,620 | -50,000 | 76.4817 | 211,922,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 162,131,620 | -304,000 | 76.5053 | 211,922,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 162,435,620 | 32,000 | 76.6488 | 211,922,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 162,403,620 | -40,000 | 76.6337 | 211,922,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 162,443,620 | -144,000 | 76.6526 | 211,922,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 162,587,620 | 18,000 | 76.7205 | 211,922,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 162,569,620 | 2,000 | 76.7120 | 211,922,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 162,567,620 | 2,000 | 76.7111 | 211,922,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 162,565,620 | 0 | 76.7101 | 211,922,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 162,565,620 | 4,000 | 76.7101 | 211,922,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 162,561,620 | 4,000 | 76.7082 | 211,922,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 162,557,620 | -14,000 | 76.7063 | 211,922,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 162,571,620 | 6,000 | 76.7130 | 211,922,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 162,565,620 | 52,000 | 76.7101 | 211,922,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 162,513,620 | 46,000 | 76.6856 | 211,922,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 162,467,620 | 0 | 76.6639 | 211,922,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 162,467,620 | 2,000 | 76.6639 | 211,922,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 162,465,620 | -14,000 | 76.6629 | 211,922,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 162,479,620 | -84,000 | 76.6695 | 211,922,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 162,563,620 | 0 | 76.7092 | 211,922,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 162,563,620 | -42,000 | 76.7092 | 211,922,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 162,605,620 | 0 | 76.7290 | 211,922,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 162,605,620 | 16,000 | 76.7290 | 211,922,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 162,589,620 | 2,000 | 76.7214 | 211,922,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 162,587,620 | 0 | 76.7205 | 211,922,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 162,587,620 | 2,000 | 76.7205 | 211,922,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 162,585,620 | -2,000 | 76.7196 | 211,922,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 162,587,620 | -122,000 | 76.7205 | 211,922,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 162,709,620 | 26,000 | 76.7781 | 211,922,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 162,683,620 | 4,000 | 76.7658 | 211,922,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 162,679,620 | 0 | 76.7639 | 211,922,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 162,679,620 | 2,000 | 76.7639 | 211,922,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 162,677,620 | 0 | 76.7630 | 211,922,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 162,677,620 | 16,000 | 76.7630 | 211,922,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 162,661,620 | 0 | 76.7554 | 211,922,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 162,661,620 | 50,000 | 76.7554 | 211,922,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 162,611,620 | 78,000 | 76.7318 | 211,922,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 162,533,620 | 0 | 76.6950 | 211,922,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 162,533,620 | 24,000 | 76.6950 | 211,922,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 162,509,620 | 44,000 | 76.6837 | 211,922,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 162,465,620 | 52,500 | 76.6629 | 211,922,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 162,413,120 | 72,000 | 76.6382 | 211,922,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 162,341,120 | 30,000 | 76.6042 | 211,922,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 162,311,120 | 4,000 | 76.5900 | 211,922,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 162,307,120 | 14,000 | 76.5881 | 211,922,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 162,293,120 | 20,000 | 76.5815 | 211,922,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 162,273,120 | 44,000 | 76.5721 | 211,922,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 162,229,120 | -2,000 | 76.5513 | 211,922,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 162,231,120 | 58,000 | 76.5523 | 211,922,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 162,173,120 | 0 | 76.5249 | 211,922,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 162,173,120 | -12,000 | 76.5249 | 211,922,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 162,185,120 | 16,000 | 76.5306 | 211,922,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 162,169,120 | 0 | 76.5230 | 211,922,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 162,169,120 | 4,580 | 76.5230 | 211,922,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 162,164,540 | 18,000 | 76.5209 | 211,922,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 162,146,540 | 20,000 | 76.5124 | 211,922,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 162,126,540 | 36,000 | 76.5029 | 211,922,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 162,090,540 | -80,000 | 76.4859 | 211,922,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 162,170,540 | 18,000 | 76.5237 | 211,922,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 162,152,540 | -58,000 | 76.5152 | 211,922,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 162,210,540 | 126,000 | 76.5426 | 211,922,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 162,084,540 | 84,000 | 76.4831 | 211,922,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 162,000,540 | 138,000 | 76.4435 | 211,922,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 161,862,540 | 65,500 | 76.3784 | 211,922,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 161,797,040 | 90,000 | 76.3474 | 211,922,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 161,707,040 | 58,000 | 76.3050 | 211,922,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 161,649,040 | 66,000 | 76.2776 | 211,922,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 161,583,040 | 430,000 | 76.2465 | 211,922,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 161,153,040 | -305,769 | 76.0436 | 211,922,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 161,458,809 | 74,000 | 76.1878 | 211,922,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 161,384,809 | -114,329 | 76.1529 | 211,922,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 161,499,138 | 806,000 | 76.2069 | 211,922,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 160,693,138 | 0 | 75.8265 | 211,922,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 160,693,138 | 0 | 75.8265 | 211,922,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 160,693,138 | 48,000 | 75.8265 | 211,922,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 160,645,138 | 6,000 | 75.8039 | 211,922,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 160,639,138 | 54,000 | 75.8011 | 211,922,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 160,585,138 | 34,000 | 75.7756 | 211,922,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 160,551,138 | 48,000 | 75.7595 | 211,922,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 160,503,138 | 2,000 | 75.7369 | 211,922,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 160,501,138 | 24,655 | 75.7359 | 211,922,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 160,476,483 | 13,000 | 75.7243 | 211,922,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 160,463,483 | -10,000 | 75.7182 | 211,922,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 160,473,483 | 0 | 75.7229 | 211,922,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 160,473,483 | -6,000 | 75.7229 | 211,922,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 160,479,483 | 90,000 | 75.7257 | 211,922,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 160,389,483 | -29,309 | 75.6833 | 211,922,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 160,418,792 | 22,000 | 75.6971 | 211,922,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 160,396,792 | 4,000 | 75.6867 | 211,922,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 160,392,792 | 28,000 | 75.6848 | 211,922,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 160,364,792 | 32,000 | 75.6716 | 211,922,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 160,332,792 | -4,000 | 75.6565 | 211,922,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 160,336,792 | 0 | 75.6584 | 211,922,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 160,336,792 | -192,000 | 75.6584 | 211,922,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 160,528,792 | 4,000 | 75.7490 | 211,922,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 160,524,792 | 0 | 75.7471 | 211,922,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 160,524,792 | 0 | 75.7471 | 211,922,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 160,524,792 | 50,000 | 75.7471 | 211,922,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 160,474,792 | 1,256,000 | 75.7235 | 211,922,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 159,218,792 | 4,000 | 75.1308 | 211,922,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 159,214,792 | 8,000 | 75.1290 | 211,922,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 159,206,792 | -12,000 | 75.1252 | 211,922,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 159,218,792 | 0 | 75.1308 | 211,922,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 159,218,792 | -38,000 | 75.1308 | 211,922,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 159,256,792 | -54,000 | 75.1488 | 211,922,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 159,310,792 | -4,000 | 75.1743 | 211,922,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 159,314,792 | 10,000 | 75.1761 | 211,922,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 159,304,792 | 10,000 | 75.1714 | 211,922,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 159,294,792 | 164,000 | 75.1667 | 211,922,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 159,130,792 | 0 | 75.0893 | 211,922,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 159,130,792 | -14,000 | 75.0893 | 211,922,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 159,144,792 | 4,000 | 75.0959 | 211,922,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 159,140,792 | 0 | 75.0940 | 211,922,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 159,140,792 | -2,000 | 75.0940 | 211,922,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 159,142,792 | 0 | 75.0950 | 211,922,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 159,142,792 | 12,000 | 75.0950 | 211,922,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 159,130,792 | 22,000 | 75.0893 | 211,922,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 159,108,792 | 42,000 | 75.0789 | 211,922,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 159,066,792 | 80,000 | 75.0591 | 211,922,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 158,986,792 | 2,000 | 75.0214 | 211,922,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 158,984,792 | 20,000 | 75.0204 | 211,922,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 158,964,792 | 50,000 | 75.0110 | 211,922,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 158,914,792 | 12,000 | 74.9874 | 211,922,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 158,902,792 | -44,000 | 74.9817 | 211,922,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 158,946,792 | -46,000 | 75.0025 | 211,922,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 158,992,792 | -10,000 | 75.0242 | 211,922,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 159,002,792 | 62,000 | 75.0289 | 211,922,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 158,940,792 | 0 | 74.9997 | 211,922,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 158,940,792 | 0 | 74.9997 | 211,922,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 158,940,792 | 0 | 74.9997 | 211,922,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 158,940,792 | 90,000 | 74.9997 | 211,922,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 158,850,792 | -24,000 | 74.9572 | 211,922,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 158,874,792 | -5,381 | 74.9685 | 211,922,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 158,880,173 | 0 | 74.9711 | 211,922,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 158,880,173 | 0 | 74.9711 | 211,922,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 158,880,173 | 0 | 74.9711 | 211,922,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 158,880,173 | 0 | 74.9711 | 211,922,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 158,880,173 | 40,000 | 74.9711 | 211,922,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 158,840,173 | 26,000 | 74.9522 | 211,922,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 158,814,173 | 26,000 | 74.9399 | 211,922,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 158,788,173 | 50,000 | 74.9276 | 211,922,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 158,738,173 | 0 | 74.9041 | 211,922,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 158,738,173 | 0 | 74.9041 | 211,922,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 158,738,173 | -2,000 | 74.9041 | 211,922,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 158,740,173 | 8,000 | 74.9050 | 211,922,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 158,732,173 | -4,000 | 74.9012 | 211,922,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 158,736,173 | 50,000 | 74.9031 | 211,922,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 158,686,173 | 6,000 | 74.8795 | 211,922,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 158,680,173 | 8,000 | 74.8767 | 211,922,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 158,672,173 | -32,000 | 74.8729 | 211,922,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 158,704,173 | 2,000 | 74.8880 | 211,922,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 158,702,173 | 71,150 | 74.8871 | 211,922,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 158,631,023 | 10,000 | 74.8535 | 211,922,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 158,621,023 | 14,000 | 74.8488 | 211,922,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 158,607,023 | 0 | 74.8422 | 211,922,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 158,607,023 | 0 | 74.8422 | 211,922,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 158,607,023 | 0 | 74.8422 | 211,922,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 158,607,023 | 2,000 | 74.8422 | 211,922,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 158,605,023 | 30,000 | 74.8412 | 211,922,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 158,575,023 | 20,000 | 74.8271 | 211,922,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 158,555,023 | -94,000 | 74.8176 | 211,922,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 158,649,023 | 0 | 74.8620 | 211,922,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 158,649,023 | 20,000 | 74.8620 | 211,922,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 158,629,023 | 0 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 158,629,023 | -64,000 | 74.8526 | 211,922,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 158,693,023 | -42,000 | 74.8828 | 211,922,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 158,735,023 | 0 | 74.9026 | 211,922,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 158,735,023 | 0 | 74.9026 | 211,922,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 158,735,023 | 80,000 | 74.9026 | 211,922,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 158,655,023 | -240,000 | 74.8648 | 211,922,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 158,895,023 | 0 | 74.9781 | 211,922,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 158,895,023 | 0 | 74.9781 | 211,922,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 158,895,023 | -6,000 | 74.9781 | 211,922,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 158,901,023 | 0 | 74.9809 | 211,922,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 158,901,023 | 0 | 74.9809 | 211,922,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 158,901,023 | 20,000 | 74.9809 | 211,922,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 158,881,023 | 21,869 | 74.9715 | 211,922,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 158,859,154 | 12,000 | 74.9611 | 211,922,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 158,847,154 | 44,000 | 74.9555 | 211,922,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 158,803,154 | 0 | 74.9347 | 211,922,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 158,803,154 | 0 | 74.9347 | 211,922,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 158,803,154 | 26,000 | 74.9347 | 211,922,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 158,777,154 | 54,000 | 74.9224 | 211,922,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 158,723,154 | 6,000 | 74.8970 | 211,922,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 158,717,154 | 0 | 74.8941 | 211,922,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 158,717,154 | 1,079,703 | 74.8941 | 211,922,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 157,637,451 | 252,457 | 74.3847 | 211,922,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 157,384,994 | -1,268,160 | 74.2655 | 211,922,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 158,653,154 | 0 | 74.8639 | 211,922,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 158,653,154 | -14,000 | 74.8639 | 211,922,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 158,667,154 | 16,000 | 74.8705 | 211,922,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 158,651,154 | 43,333 | 74.8630 | 211,922,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 158,607,821 | 0 | 74.8425 | 211,922,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 158,607,821 | 14,000 | 74.8425 | 211,922,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 158,593,821 | -128,576 | 74.8359 | 211,922,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 158,722,397 | 0 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 158,722,397 | 0 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 158,722,397 | 0 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 158,722,397 | 0 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 158,722,397 | 0 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 158,722,397 | 4,000 | 74.8966 | 211,922,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 158,718,397 | -12,000 | 74.8947 | 211,922,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 158,730,397 | 35,204 | 74.9004 | 211,922,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 158,695,193 | 10,000 | 74.8838 | 211,922,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 158,685,193 | 52,000 | 74.8791 | 211,922,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 158,633,193 | 6,000 | 74.8545 | 211,922,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 158,627,193 | 12,000 | 74.8517 | 211,922,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 158,615,193 | -22,096 | 74.8460 | 211,922,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 158,637,289 | -6,000 | 74.8565 | 211,922,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 158,643,289 | 4,000 | 74.8593 | 211,922,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 158,639,289 | -18,000 | 74.8574 | 211,922,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 158,657,289 | 0 | 74.8659 | 211,922,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 158,657,289 | 0 | 74.8659 | 211,922,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 158,657,289 | -39,000 | 74.8659 | 211,922,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 158,696,289 | 102,000 | 74.8843 | 211,922,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 158,594,289 | -34,000 | 74.8362 | 211,922,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 158,628,289 | 22,000 | 74.8522 | 211,922,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 158,606,289 | -14,000 | 74.8418 | 211,922,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 158,620,289 | 8,000 | 74.8484 | 211,922,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 158,612,289 | -48,000 | 74.8447 | 211,922,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 158,660,289 | -18,000 | 74.8673 | 211,922,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 158,678,289 | 58,000 | 74.8758 | 211,922,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 158,620,289 | 0 | 74.8484 | 211,922,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 158,620,289 | 11,838 | 74.8484 | 211,922,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 158,608,451 | -2,000 | 74.8428 | 211,922,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 158,610,451 | -50,035 | 74.8438 | 211,922,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 158,660,486 | 2,000 | 74.8674 | 211,922,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 158,658,486 | 184,000 | 74.8665 | 211,922,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 158,474,486 | 200,000 | 74.7796 | 211,922,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 158,274,486 | 106,000 | 74.6853 | 211,922,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 158,168,486 | 960,000 | 74.6352 | 211,922,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 157,208,486 | 106,000 | 74.1822 | 211,922,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 157,102,486 | 6,000 | 74.1322 | 211,922,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 157,096,486 | 92,000 | 74.1294 | 211,922,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 157,004,486 | 22,000 | 74.0860 | 211,922,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 156,982,486 | 2,000 | 74.0756 | 211,922,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 156,980,486 | 72,000 | 74.0747 | 211,922,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 156,908,486 | 72,000 | 74.0407 | 211,922,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 156,836,486 | 182,000 | 74.0067 | 211,922,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 156,654,486 | 4,000 | 73.9208 | 211,922,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 156,650,486 | 50,000 | 73.9189 | 211,922,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 156,600,486 | -8,000 | 73.8953 | 211,922,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 156,608,486 | 0 | 73.8991 | 211,922,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 156,608,486 | 456,000 | 73.8991 | 211,922,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 156,152,486 | -30,000 | 73.6839 | 211,922,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 156,182,486 | 8,000 | 73.6981 | 211,922,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 156,174,486 | 14,000 | 73.6943 | 211,922,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 156,160,486 | 58,000 | 73.6877 | 211,922,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 156,102,486 | 2,000 | 73.6603 | 211,922,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 156,100,486 | -22,000 | 73.6594 | 211,922,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 156,122,486 | 0 | 73.6698 | 211,922,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 156,122,486 | -24,000 | 73.6698 | 211,922,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 156,146,486 | 74,000 | 73.6811 | 211,922,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 156,072,486 | -2,000 | 73.6462 | 211,922,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 156,074,486 | -6,000 | 73.6471 | 211,922,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 156,080,486 | 36,000 | 73.6500 | 211,922,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 156,044,486 | -4,000 | 73.6330 | 211,922,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 156,048,486 | -46,000 | 73.6349 | 211,922,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 156,094,486 | 0 | 73.6566 | 211,922,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 156,094,486 | 4,000 | 73.6566 | 211,922,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 156,090,486 | -2,000 | 73.6547 | 211,922,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 156,092,486 | 11,153 | 73.6556 | 211,922,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 156,081,333 | 86,000 | 73.6504 | 211,922,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 155,995,333 | -2,000 | 73.6098 | 211,922,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 155,997,333 | 648,000 | 73.6107 | 211,922,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 155,349,333 | 142,000 | 73.3050 | 211,922,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 155,207,333 | 0 | 73.2380 | 211,922,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 155,207,333 | 226,000 | 73.2380 | 211,922,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 154,981,333 | 32,000 | 73.1313 | 211,922,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 154,949,333 | 6,000 | 73.1162 | 211,922,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 154,943,333 | -2,000 | 73.1134 | 211,922,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 154,945,333 | 82,000 | 73.1143 | 211,922,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 154,863,333 | 44,000 | 73.0756 | 211,922,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 154,819,333 | 2,000 | 73.0549 | 211,922,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 154,817,333 | 1,164 | 73.0539 | 211,922,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 154,816,169 | 2,000 | 73.0534 | 211,922,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 154,814,169 | 4,000 | 73.0524 | 211,922,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 154,810,169 | 0 | 73.0505 | 211,922,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 154,810,169 | 54,000 | 73.0505 | 211,922,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 154,756,169 | 16,000 | 73.0251 | 211,922,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 154,740,169 | 2,000 | 73.0175 | 211,922,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 154,738,169 | 1,589 | 73.0166 | 211,922,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 154,736,580 | 0 | 73.0158 | 211,922,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 154,736,580 | 2,000 | 73.0158 | 211,922,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 154,734,580 | 0 | 73.0149 | 211,922,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 154,734,580 | 0 | 73.0149 | 211,922,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 154,734,580 | -128,000 | 73.0149 | 211,922,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 154,862,580 | 250,000 | 73.0753 | 211,922,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 154,612,580 | -8,000 | 72.9573 | 211,922,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 154,620,580 | 296,000 | 72.9611 | 211,922,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 154,324,580 | 0 | 72.8214 | 211,922,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 154,324,580 | 0 | 72.8214 | 211,922,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 154,324,580 | -448,946 | 72.8214 | 211,922,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 154,773,526 | 0 | 73.0333 | 211,922,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 154,773,526 | -62,000 | 73.0333 | 211,922,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 154,835,526 | -158,000 | 73.0625 | 211,922,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 154,993,526 | -4,989 | 73.1371 | 211,922,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 154,998,515 | -182,000 | 73.1394 | 211,922,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 155,180,515 | 42,000 | 73.2253 | 211,922,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 155,138,515 | -14,000 | 73.2055 | 211,922,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 155,152,515 | -6,000 | 73.2121 | 211,922,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 155,158,515 | -18,000 | 73.2149 | 211,922,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 155,176,515 | 2,000 | 73.2234 | 211,922,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 155,174,515 | 90,000 | 73.2225 | 211,922,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 155,084,515 | 10,000 | 73.1800 | 211,922,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 155,074,515 | 86,000 | 73.1753 | 211,922,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 154,988,515 | 6,000 | 73.1347 | 211,922,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 154,982,515 | -66,000 | 73.1319 | 211,922,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 155,048,515 | -2,000 | 73.1630 | 211,922,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 155,050,515 | -2,000 | 73.1640 | 211,922,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 155,052,515 | 14,000 | 73.1649 | 211,922,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 155,038,515 | -23,274 | 73.1583 | 211,922,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 155,061,789 | 370,000 | 73.1693 | 211,922,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 154,691,789 | 0 | 72.9947 | 211,922,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 154,691,789 | 38,000 | 72.9947 | 211,922,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 154,653,789 | -14,000 | 72.9768 | 211,922,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 154,667,789 | 0 | 72.9834 | 211,922,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 154,667,789 | 46,000 | 72.9834 | 211,922,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 154,621,789 | 7,000,000 | 72.9617 | 211,922,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 147,621,789 | -28,196 | 69.6585 | 211,922,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 147,649,985 | 16,100 | 69.6719 | 211,922,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 147,633,885 | 0 | 69.6643 | 211,922,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 147,633,885 | -51,979 | 69.6643 | 211,922,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 147,685,864 | -20,000 | 69.6888 | 211,922,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 147,705,864 | -66,000 | 69.6982 | 211,922,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 147,771,864 | 0 | 69.7294 | 211,922,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 147,771,864 | 0 | 69.7294 | 211,922,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 147,771,864 | 0 | 69.7294 | 211,922,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 147,771,864 | -64,000 | 69.7294 | 211,922,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 147,835,864 | -2,000 | 69.7596 | 211,922,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 147,837,864 | -14,000 | 69.7605 | 211,922,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 147,851,864 | 0 | 69.7671 | 211,922,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 147,851,864 | 0 | 69.7671 | 211,922,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 147,851,864 | 0 | 69.7671 | 211,922,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 147,851,864 | 0 | 69.7671 | 211,922,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 147,851,864 | 0 | 69.7671 | 211,922,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 147,851,864 | 46,000 | 69.7671 | 211,922,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 147,805,864 | -54,000 | 69.7454 | 211,922,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 147,859,864 | -700 | 69.7709 | 211,922,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 147,860,564 | 6,000 | 69.7712 | 211,922,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 147,854,564 | 10,700 | 69.7684 | 211,922,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 147,843,864 | 62,137 | 69.7633 | 211,922,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 147,781,727 | -510,000 | 69.7340 | 211,922,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 148,291,727 | -4,000 | 69.9747 | 211,922,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 148,295,727 | 84,000 | 69.9766 | 211,922,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 148,211,727 | -54,000 | 69.9369 | 211,922,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 148,265,727 | -12,000 | 69.9624 | 211,922,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 148,277,727 | 5,000 | 69.9681 | 211,922,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 148,272,727 | 237,000 | 69.9657 | 211,922,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 148,035,727 | 0 | 69.8539 | 211,922,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 148,035,727 | 0 | 69.8539 | 211,922,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 148,035,727 | -2,000 | 69.8539 | 211,922,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 148,037,727 | -20,000 | 69.8548 | 211,922,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 148,057,727 | -5,600 | 69.8643 | 211,922,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 148,063,327 | 38,000 | 69.8669 | 211,922,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 148,025,327 | 24,000 | 69.8490 | 211,922,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 148,001,327 | 50,000 | 69.8376 | 211,922,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 147,951,327 | -42,000 | 69.8140 | 211,922,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 147,993,327 | -80,000 | 69.8339 | 211,922,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 148,073,327 | -24,000 | 69.8716 | 211,922,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 148,097,327 | 24,000 | 69.8829 | 211,922,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 148,073,327 | 0 | 69.8716 | 211,922,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 148,073,327 | 0 | 69.8716 | 211,922,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 148,073,327 | 20,000 | 69.8716 | 211,922,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 148,053,327 | 194,000 | 69.8622 | 211,922,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 147,859,327 | 8,000 | 69.7706 | 211,922,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 147,851,327 | 22,000 | 69.7669 | 211,922,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 147,829,327 | 0 | 69.7565 | 211,922,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 147,829,327 | 22,000 | 69.7565 | 211,922,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 147,807,327 | -2,000 | 69.7461 | 211,922,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 147,809,327 | -6,968,000 | 69.7470 | 211,922,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 154,777,327 | 46,000 | 73.0350 | 211,922,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 154,731,327 | 226,000 | 73.0133 | 211,922,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 154,505,327 | 28,000 | 72.9067 | 211,922,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 154,477,327 | 196,000 | 72.8935 | 211,922,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 154,281,327 | 144,000 | 72.8010 | 211,922,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 154,137,327 | -6,000 | 72.7330 | 211,922,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 154,143,327 | 108,000 | 72.7359 | 211,922,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 154,035,327 | 0 | 72.6849 | 211,922,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 154,035,327 | 0 | 72.6849 | 211,922,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 154,035,327 | 0 | 72.6849 | 211,922,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 154,035,327 | 56,000 | 72.6849 | 211,922,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 153,979,327 | 0 | 72.6585 | 211,922,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 153,979,327 | 32,000 | 72.6585 | 211,922,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 153,947,327 | 58,000 | 72.6434 | 211,922,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 153,889,327 | -2,000 | 72.6160 | 211,922,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 153,891,327 | -2,000 | 72.6170 | 211,922,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 153,893,327 | 150,000 | 72.6179 | 211,922,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 153,743,327 | 32,500 | 72.5471 | 211,922,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 153,710,827 | 66,000 | 72.5318 | 211,922,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 153,644,827 | 16,000 | 72.5006 | 211,922,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 153,628,827 | -12,000 | 72.4931 | 211,922,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 153,640,827 | -8,000 | 72.4988 | 211,922,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 153,648,827 | 385,000 | 72.5025 | 211,922,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 153,263,827 | 56,000 | 72.3209 | 211,922,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 153,207,827 | 4,000 | 72.2944 | 211,922,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 153,203,827 | -38,000 | 72.2926 | 211,922,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 153,241,827 | 20,000 | 72.3105 | 211,922,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 153,221,827 | 4,000 | 72.3010 | 211,922,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 153,217,827 | 100,000 | 72.2992 | 211,922,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 153,117,827 | 94,000 | 72.2520 | 211,922,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 153,023,827 | 98,000 | 72.2076 | 211,922,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 152,925,827 | 68,000 | 72.1614 | 211,922,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 152,857,827 | 86,000 | 72.1293 | 211,922,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 152,771,827 | 34,000 | 72.0887 | 211,922,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 152,737,827 | -127,000 | 72.0727 | 211,922,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 152,864,827 | 46,000 | 72.1326 | 211,922,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 152,818,827 | 22,000 | 72.1109 | 211,922,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 152,796,827 | -619,000 | 72.1005 | 211,922,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 153,415,827 | 694,000 | 72.3926 | 211,922,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 152,721,827 | -540,000 | 72.0651 | 211,922,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 153,261,827 | 209,000 | 72.3199 | 211,922,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 153,052,827 | 614,000 | 72.2213 | 211,922,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 152,438,827 | 104,000 | 71.9316 | 211,922,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 152,334,827 | 64,000 | 71.8825 | 211,922,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 152,270,827 | -598,000 | 64.6673 | 235,468,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 152,868,827 | 128,000 | 64.9213 | 235,468,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 152,740,827 | 40,000 | 64.8669 | 235,468,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 152,700,827 | 316,000 | 64.8499 | 235,468,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 152,384,827 | 162,000 | 64.7157 | 235,468,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 152,222,827 | 88,000 | 64.6469 | 235,468,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 152,134,827 | 0 | 64.6096 | 235,468,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 152,134,827 | 14,000 | 64.6096 | 235,468,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 152,120,827 | 12,000 | 64.6036 | 235,468,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 152,108,827 | 142,000 | 64.5985 | 235,468,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 151,966,827 | -17,933 | 64.5382 | 235,468,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 151,984,760 | 42,000 | 64.5458 | 235,468,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 151,942,760 | -6,000 | 64.5280 | 235,468,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 151,948,760 | -100,000 | 64.5305 | 235,468,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 152,048,760 | 187,993 | 64.5730 | 235,468,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 151,860,767 | -58,000 | 64.4932 | 235,468,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 151,918,767 | -23,098,000 | 64.5178 | 235,468,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 175,016,767 | 632,000 | 74.3272 | 235,468,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 174,384,767 | 836,000 | 74.0588 | 235,468,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 173,548,767 | -82,412 | 73.7038 | 235,468,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 173,631,179 | -130,000 | 73.7388 | 235,468,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 173,761,179 | -36,000 | 73.7940 | 235,468,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 173,797,179 | 6,000 | 73.8093 | 235,468,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 173,791,179 | -8,000 | 73.8067 | 235,468,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 173,799,179 | -258,000 | 73.8101 | 235,468,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 174,057,179 | 36,260 | 73.9197 | 235,468,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 174,020,919 | -26,000 | 73.9043 | 235,468,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 174,046,919 | -130,000 | 73.9153 | 235,468,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 174,176,919 | -322,000 | 73.9705 | 235,468,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 174,498,919 | 38,000 | 74.1073 | 235,468,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 174,460,919 | 203,877 | 74.0911 | 235,468,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 174,257,042 | -54,000 | 74.0046 | 235,468,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 174,311,042 | 7,798 | 74.0275 | 235,468,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 174,303,244 | 0 | 74.0242 | 235,468,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 174,303,244 | 98,000 | 74.0242 | 235,468,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 174,205,244 | 20,000 | 73.9826 | 235,468,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 174,185,244 | 0 | 73.9741 | 235,468,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 174,185,244 | 6,202 | 73.9741 | 235,468,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 174,179,042 | -50,000 | 73.9714 | 235,468,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 174,229,042 | 2,000 | 73.9927 | 235,468,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 174,227,042 | 496,000 | 73.9918 | 235,468,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 173,731,042 | 3,200,000 | 73.7812 | 235,468,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 170,531,042 | 56,000 | 72.4222 | 235,468,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 170,475,042 | 18,000 | 72.3984 | 235,468,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 170,457,042 | -12,000 | 72.3907 | 235,468,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 170,469,042 | 80,000 | 72.3958 | 235,468,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 170,389,042 | -2,000 | 72.3619 | 235,468,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 170,391,042 | 8,000 | 72.3627 | 235,468,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 170,383,042 | 68,000 | 72.3593 | 235,468,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 170,315,042 | 192,000 | 72.3304 | 235,468,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 170,123,042 | 104,000 | 72.2489 | 235,468,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 170,019,042 | 54,000 | 72.2047 | 235,468,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 169,965,042 | 14,000 | 72.1818 | 235,468,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 169,951,042 | 23,798 | 72.1759 | 235,468,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 169,927,244 | -46,000 | 72.1657 | 235,468,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 169,973,244 | -24,000 | 72.1853 | 235,468,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 169,997,244 | 36,792 | 72.1955 | 235,468,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 169,960,452 | 50,000 | 72.1799 | 235,468,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 169,910,452 | -98,000 | 72.1586 | 235,468,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 170,008,452 | -72,000 | 72.2002 | 235,468,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 170,080,452 | 36,000 | 72.2308 | 235,468,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 170,044,452 | 122,000 | 72.2155 | 235,468,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 169,922,452 | 128,000 | 72.1637 | 235,468,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 169,794,452 | 2,000 | 72.1094 | 235,468,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 169,792,452 | 56,000 | 72.1085 | 235,468,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 169,736,452 | 16,000 | 72.0847 | 235,468,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 169,720,452 | -10,000 | 72.0779 | 235,468,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 169,730,452 | 44,000 | 72.0822 | 235,468,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 169,686,452 | 0 | 72.0635 | 235,468,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 169,686,452 | 8,000 | 72.0635 | 235,468,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 169,678,452 | -17,292 | 72.0601 | 235,468,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 169,695,744 | 122,000 | 72.0674 | 235,468,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 169,573,744 | 50,000 | 72.0156 | 235,468,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 169,523,744 | 104,000 | 71.9944 | 235,468,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 169,419,744 | 320,700 | 71.9502 | 235,468,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 169,099,044 | 96,800 | 71.8140 | 235,468,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 169,002,244 | 442,000 | 71.7729 | 235,468,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 168,560,244 | 390,000 | 71.5852 | 235,468,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 168,170,244 | -16,000 | 71.4196 | 235,468,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 168,186,244 | 22,000 | 71.4264 | 235,468,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 168,164,244 | -40,000 | 71.4170 | 235,468,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 168,204,244 | 28,000 | 71.4340 | 235,468,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 168,176,244 | 58,000 | 71.4221 | 235,468,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 168,118,244 | 42,000 | 71.3975 | 235,468,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 168,076,244 | 70,000 | 71.3797 | 235,468,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 168,006,244 | 86,000 | 71.3499 | 235,468,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 167,920,244 | 338,681 | 71.3134 | 235,468,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 167,581,563 | 358,000 | 71.1696 | 235,468,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 167,223,563 | 0 | 71.0175 | 235,468,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 167,223,563 | 86,000 | 71.0175 | 235,468,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 167,137,563 | 41,250 | 70.9810 | 235,468,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 167,096,313 | 60,281 | 70.9635 | 235,468,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 167,036,032 | 302,000 | 70.9379 | 235,468,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 166,734,032 | 360,000 | 70.8096 | 235,468,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 166,374,032 | 271,000 | 70.6567 | 235,468,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 166,103,032 | 371,000 | 70.5417 | 235,468,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 165,732,032 | 48,000 | 70.3841 | 235,468,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 165,684,032 | 32,000 | 70.3637 | 235,468,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 165,652,032 | 2,000 | 70.3501 | 235,468,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,650,032 | 64,000 | 70.3493 | 235,468,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,586,032 | 96,000 | 70.3221 | 235,468,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 165,490,032 | 24,000 | 70.2813 | 235,468,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 165,466,032 | 26,000 | 70.2711 | 235,468,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 165,440,032 | 130,000 | 70.2601 | 235,468,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 165,310,032 | 236,000 | 70.2049 | 235,468,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 165,074,032 | 112,000 | 70.1047 | 235,468,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 164,962,032 | 64,000 | 70.0571 | 235,468,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 164,898,032 | 34,000 | 70.0299 | 235,468,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 164,864,032 | 100,000 | 70.0155 | 235,468,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 164,764,032 | 46,000 | 69.9730 | 235,468,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 164,718,032 | 18,000 | 69.9535 | 235,468,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 164,700,032 | 64,000 | 69.9458 | 235,468,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 164,636,032 | 32,000 | 69.9186 | 235,468,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 164,604,032 | 3,806 | 69.9051 | 235,468,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 164,600,226 | 6,500 | 69.9034 | 235,468,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 164,593,726 | 152,000 | 69.9007 | 235,468,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 164,441,726 | 110,000 | 69.8361 | 235,468,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 164,331,726 | 108,000 | 69.7894 | 235,468,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 164,223,726 | 222,000 | 69.7435 | 235,468,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 164,001,726 | 48,000 | 69.6493 | 235,468,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 163,953,726 | 58,000 | 69.6289 | 235,468,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 163,895,726 | 530,000 | 69.6042 | 235,468,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 163,365,726 | 46,000 | 69.3792 | 235,468,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 163,319,726 | 2,000 | 69.3596 | 235,468,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 163,317,726 | -2,000 | 69.3588 | 235,468,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 163,319,726 | 2,000 | 69.3596 | 235,468,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 163,317,726 | 2,000 | 69.3588 | 235,468,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 163,315,726 | -12,000 | 69.3579 | 235,468,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 163,327,726 | 10,000 | 69.3630 | 235,468,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 163,317,726 | 10,000 | 69.3588 | 235,468,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 163,307,726 | -36,000 | 69.3545 | 235,468,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 163,343,726 | 66,000 | 69.3698 | 235,468,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 163,277,726 | 0 | 69.3418 | 235,468,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 163,277,726 | -48,000 | 69.3418 | 235,468,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 163,325,726 | -72,000 | 69.3622 | 235,468,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 163,397,726 | 356,000 | 69.3928 | 235,468,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 163,041,726 | 33,000 | 69.2416 | 235,468,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 163,008,726 | -2,000 | 69.2275 | 235,468,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 163,010,726 | 36,000 | 69.2284 | 235,468,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 162,974,726 | 24,000 | 69.2131 | 235,468,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 162,950,726 | 38,000 | 69.2029 | 235,468,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 162,912,726 | 120,000 | 69.1868 | 235,468,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 162,792,726 | 30,000 | 69.1358 | 235,468,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 162,762,726 | 28,000 | 69.1231 | 235,468,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 162,734,726 | 200,000 | 69.1112 | 235,468,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 162,534,726 | 42,000 | 69.0262 | 235,468,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 162,492,726 | 54,000 | 69.0084 | 235,468,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 162,438,726 | 126,000 | 68.9855 | 235,468,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 162,312,726 | 94,000 | 68.9320 | 235,468,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 162,218,726 | 27,000 | 68.8920 | 235,468,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 162,191,726 | 18,000 | 68.8806 | 235,468,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 162,173,726 | 258,000 | 68.8729 | 235,468,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 161,915,726 | -28,000 | 68.7634 | 235,468,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 161,943,726 | -36,000 | 68.7753 | 235,468,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 161,979,726 | 30,000 | 68.7905 | 235,468,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 161,949,726 | 133,550 | 68.7778 | 235,468,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 161,816,176 | 8,000 | 68.7211 | 235,468,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 161,808,176 | -259,840 | 68.7177 | 235,468,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 162,068,016 | 102,000 | 68.8280 | 235,468,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 161,966,016 | -37,070 | 68.7847 | 235,468,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 162,003,086 | 70,000 | 68.8005 | 235,468,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 161,933,086 | 98,000 | 68.7707 | 235,468,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 161,835,086 | 114,000 | 68.7291 | 235,468,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 161,721,086 | 70,000 | 68.6807 | 235,468,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 161,651,086 | 82,000 | 68.6510 | 235,468,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 161,569,086 | 0 | 68.6162 | 235,468,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 161,569,086 | -26,000 | 68.6162 | 235,468,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 161,595,086 | 28,000 | 68.6272 | 235,468,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 161,567,086 | -18,000 | 68.6153 | 235,468,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 161,585,086 | 0 | 68.6229 | 235,468,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 161,585,086 | -4,000 | 68.6229 | 235,468,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 161,589,086 | 0 | 68.6246 | 235,468,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 161,589,086 | 96,000 | 68.6246 | 235,468,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 161,493,086 | -14,000 | 68.5839 | 235,468,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 161,507,086 | 30,000 | 68.5898 | 235,468,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 161,477,086 | 6,000 | 68.5771 | 235,468,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 161,471,086 | 86,000 | 68.5745 | 235,468,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 161,385,086 | -619,390 | 68.5380 | 235,468,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 162,004,476 | -34,546 | 68.8011 | 235,468,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 162,039,022 | -78,996 | 68.8157 | 235,468,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 162,118,018 | -142,000 | 68.8493 | 235,468,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 162,260,018 | 0 | 68.9096 | 235,468,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 162,260,018 | 130,000 | 68.9096 | 235,468,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 162,130,018 | -38,000 | 68.8544 | 235,468,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 162,168,018 | -54,000 | 68.8705 | 235,468,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 162,222,018 | -408,000 | 68.8934 | 235,468,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 162,630,018 | -8,000 | 69.0667 | 235,468,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 162,638,018 | -56,258 | 69.0701 | 235,468,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 162,694,276 | -254,000 | 69.0940 | 235,468,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 162,948,276 | -402,000 | 69.2019 | 235,468,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 163,350,276 | -100,000 | 69.3726 | 235,468,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 163,450,276 | -30,000 | 69.4151 | 235,468,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 163,480,276 | -8,000 | 69.4278 | 235,468,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 163,488,276 | 32,000 | 69.4312 | 235,468,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 163,456,276 | 16,000 | 69.4176 | 235,468,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 163,440,276 | -82,000 | 69.4108 | 235,468,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 163,522,276 | -386,000 | 69.4456 | 235,468,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 163,908,276 | 14,000 | 69.6096 | 235,468,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 163,894,276 | -46,000 | 69.6036 | 235,468,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 163,940,276 | 84,000 | 69.6232 | 235,468,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 163,856,276 | 22,000 | 69.5875 | 235,468,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 163,834,276 | -66,000 | 69.5781 | 235,468,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 163,900,276 | -26,000 | 69.6062 | 235,468,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 163,926,276 | 4,000 | 69.6172 | 235,468,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 163,922,276 | 22,000 | 69.6155 | 235,468,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 163,900,276 | -65,300 | 69.6062 | 235,468,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 163,965,576 | 610,582 | 69.6339 | 235,468,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 163,354,994 | -616,582 | 69.3746 | 235,468,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 163,971,576 | 667,884 | 69.6365 | 235,468,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 163,303,692 | 0 | 69.3528 | 235,468,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 163,303,692 | 248,000 | 69.3528 | 235,468,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 163,055,692 | 88,000 | 69.2475 | 235,468,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 162,967,692 | 234,000 | 69.2101 | 235,468,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 162,733,692 | 32,000 | 69.1107 | 235,468,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 162,701,692 | 54,000 | 69.0972 | 235,468,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 162,647,692 | 9,818 | 69.0742 | 235,468,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 162,637,874 | -13,000 | 69.0701 | 235,468,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 162,650,874 | -94,000 | 69.0756 | 235,468,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 162,744,874 | -82,000 | 69.1155 | 235,468,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 162,826,874 | -42,000 | 69.1503 | 235,468,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 162,868,874 | -24,000 | 69.1682 | 235,468,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 162,892,874 | -118,000 | 69.1783 | 235,468,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 163,010,874 | -102,000 | 69.2285 | 235,468,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 163,112,874 | -20,500 | 69.2718 | 235,468,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 163,133,374 | 166,000 | 69.2805 | 235,468,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 162,967,374 | 210,000 | 69.2100 | 235,468,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 162,757,374 | 34,000 | 69.1208 | 235,468,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 162,723,374 | 186,000 | 69.1064 | 235,468,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 162,537,374 | -461,884 | 69.0274 | 235,468,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 162,999,258 | 61,137 | 69.2235 | 235,468,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 162,938,121 | 46,000 | 69.1976 | 235,468,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 162,892,121 | 824,000 | 69.1780 | 235,468,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 162,068,121 | 2,000 | 68.8281 | 235,468,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 162,066,121 | -118,000 | 68.8272 | 235,468,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 162,184,121 | -28,000 | 68.8774 | 235,468,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 162,212,121 | -74,000 | 68.8892 | 235,468,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 162,286,121 | 26,000 | 68.9207 | 235,468,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 162,260,121 | -4,000 | 68.9096 | 235,468,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 162,264,121 | -44,000 | 68.9113 | 235,468,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 162,308,121 | -36,000 | 68.9300 | 235,468,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 162,344,121 | -40,000 | 68.9453 | 235,468,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 162,384,121 | -206,000 | 68.9623 | 235,468,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 162,590,121 | 6,000 | 69.0498 | 235,468,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 162,584,121 | 28,000 | 69.0472 | 235,468,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 162,556,121 | 152,000 | 69.0353 | 235,468,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 162,404,121 | 14,000 | 68.9708 | 235,468,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 162,390,121 | -183,000 | 68.9648 | 235,468,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 162,573,121 | 78,278 | 69.0426 | 235,468,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 162,494,843 | -188,000 | 69.0093 | 235,468,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 162,682,843 | 60,000 | 69.0892 | 235,468,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 162,622,843 | -2,000 | 69.0637 | 235,468,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 162,624,843 | 0 | 69.0645 | 235,468,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 162,624,843 | 14,000 | 69.0645 | 235,468,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 162,610,843 | 72,000 | 69.0586 | 235,468,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 162,538,843 | 64,000 | 69.0280 | 235,468,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 162,474,843 | 2,000 | 69.0008 | 235,468,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 162,472,843 | -20,000 | 69.0000 | 235,468,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 162,492,843 | 34,000 | 69.0085 | 235,468,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 162,458,843 | -2,000 | 68.9940 | 235,468,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 162,460,843 | -14,000 | 68.9949 | 235,468,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 162,474,843 | 0 | 69.0008 | 235,468,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 162,474,843 | -2,000 | 69.0008 | 235,468,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 162,476,843 | -8,000 | 69.0017 | 235,468,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 162,484,843 | -7,000 | 69.0051 | 235,468,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 162,491,843 | 10,000 | 69.0080 | 235,468,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 162,481,843 | 104,000 | 69.0038 | 235,468,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 162,377,843 | -164,000 | 68.9596 | 235,468,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 162,541,843 | 727,000 | 69.0293 | 235,468,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 161,814,843 | 154,000 | 68.7205 | 235,468,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 161,660,843 | 96,000 | 68.6551 | 235,468,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 161,564,843 | 52,000 | 65.4994 | 246,666,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 161,512,843 | 4,000 | 65.4784 | 246,666,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 161,508,843 | -9,794,160 | 65.4767 | 246,666,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 171,303,003 | 652,000 | 69.4474 | 246,666,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 170,651,003 | 288,000 | 69.1830 | 246,666,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 170,363,003 | 444,000 | 69.0663 | 246,666,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 169,919,003 | 100,000 | 68.8863 | 246,666,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 169,819,003 | 326,000 | 68.8457 | 246,666,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 169,493,003 | 386,550 | 68.7136 | 246,666,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 169,106,453 | 134,000 | 68.5569 | 246,666,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 168,972,453 | 104,000 | 68.5025 | 246,666,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 168,868,453 | 14,000 | 68.4604 | 246,666,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 168,854,453 | 59,000 | 68.4547 | 246,666,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 168,795,453 | 68,000 | 68.4308 | 246,666,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 168,727,453 | 19,770 | 68.4032 | 246,666,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 168,707,683 | 72,000 | 68.3952 | 246,666,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 168,635,683 | 162,000 | 68.3660 | 246,666,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 168,473,683 | 106,000 | 68.3003 | 246,666,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 168,367,683 | 80,000 | 68.2574 | 246,666,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 168,287,683 | 148,000 | 68.2249 | 246,666,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 168,139,683 | 222,182 | 68.1649 | 246,666,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 167,917,501 | 128,000 | 68.0748 | 246,666,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 167,789,501 | 3,048,000 | 68.0230 | 246,666,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 164,741,501 | 134,000 | 66.7873 | 246,666,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 164,607,501 | 122,000 | 66.7330 | 246,666,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 164,485,501 | -6,000 | 66.6835 | 246,666,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 164,491,501 | 116,000 | 66.6859 | 246,666,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 164,375,501 | 1,146,000 | 66.6389 | 246,666,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 163,229,501 | 30,000 | 66.1743 | 246,666,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 163,199,501 | 182,000 | 66.1621 | 246,666,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 163,017,501 | 874,000 | 66.0884 | 246,666,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 162,143,501 | 168,000 | 65.7340 | 246,666,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 161,975,501 | 988,000 | 65.6659 | 246,666,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 160,987,501 | -36,000 | 65.2654 | 246,666,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 161,023,501 | -55,100 | 65.2800 | 246,666,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 161,078,601 | 132,000 | 65.3023 | 246,666,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 160,946,601 | 580,000 | 65.2488 | 246,666,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 160,366,601 | 70,000 | 65.0137 | 246,666,000 | 2017-03-29 |
| 2101 | 2017-03-29 | 160,296,601 | 248,000 | 64.9853 | 246,666,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 160,048,601 | 438,000 | 61.1736 | 261,630,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 159,610,601 | 390,000 | 61.0062 | 261,630,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 159,220,601 | 186,000 | 60.8572 | 261,630,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 159,034,601 | 182,000 | 60.7861 | 261,630,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 158,852,601 | -2,000 | 60.7165 | 261,630,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 158,854,601 | -4,000 | 60.7173 | 261,630,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 158,858,601 | 50,000 | 60.7188 | 261,630,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 158,808,601 | -16,000 | 60.6997 | 261,630,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 158,824,601 | 12,000 | 60.7058 | 261,630,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 158,812,601 | 38,000 | 60.7012 | 261,630,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 158,774,601 | -46,000 | 60.6867 | 261,630,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 158,820,601 | -62,000 | 60.7043 | 261,630,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 158,882,601 | 44,000 | 60.7280 | 261,630,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 158,838,601 | 4,000 | 60.7112 | 261,630,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 158,834,601 | 32,000 | 60.7096 | 261,630,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 158,802,601 | 24,000 | 60.6974 | 261,630,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 158,778,601 | 10,000 | 60.6882 | 261,630,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 158,768,601 | 22,000 | 60.6844 | 261,630,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 158,746,601 | 20,000 | 60.6760 | 261,630,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 158,726,601 | 76,000 | 60.6683 | 261,630,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 158,650,601 | 32,000 | 60.6393 | 261,630,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 158,618,601 | -14,846,965 | 60.6271 | 261,630,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 173,465,566 | 0 | 66.3019 | 261,630,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 173,465,566 | -8,000 | 66.3019 | 261,630,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 173,473,566 | 72,000 | 66.3049 | 261,630,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 173,401,566 | 0 | 66.2774 | 261,630,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 173,401,566 | 26,000 | 66.2774 | 261,630,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 173,375,566 | -10,000 | 66.2675 | 261,630,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 173,385,566 | 42,000 | 66.2713 | 261,630,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 173,343,566 | 84,000 | 66.2552 | 261,630,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 173,259,566 | 3,894 | 66.2231 | 261,630,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 173,255,672 | 156,000 | 66.2216 | 261,630,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 173,099,672 | -42,000 | 66.1620 | 261,630,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 173,141,672 | 46,000 | 66.1781 | 261,630,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 173,095,672 | -66,000 | 66.1605 | 261,630,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 173,161,672 | 4,000 | 66.1857 | 261,630,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 173,157,672 | -58,000 | 66.1842 | 261,630,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 173,215,672 | -4,000 | 66.2063 | 261,630,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 173,219,672 | -4,000 | 66.2079 | 261,630,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 173,223,672 | -2,000 | 66.2094 | 261,630,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 173,225,672 | 0 | 66.2102 | 261,630,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 173,225,672 | 70,000 | 66.2102 | 261,630,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 173,155,672 | 4,000 | 66.1834 | 261,630,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 173,151,672 | 22,000 | 66.1819 | 261,630,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 173,129,672 | -16,000 | 66.1735 | 261,630,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 173,145,672 | -93,403 | 66.1796 | 261,630,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 173,239,075 | 4,000 | 66.2153 | 261,630,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 173,235,075 | 10,000 | 66.2138 | 261,630,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 173,225,075 | -6,000 | 66.2099 | 261,630,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 173,231,075 | 4,000 | 66.2122 | 261,630,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 173,227,075 | -1,184,907 | 66.2107 | 261,630,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 174,411,982 | 3,096,000 | 66.6636 | 261,630,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 171,315,982 | 2,496,000 | 65.4803 | 261,630,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 168,819,982 | -2,000 | 64.5262 | 261,630,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 168,821,982 | 2,000 | 64.5270 | 261,630,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 168,819,982 | 2,108,000 | 64.5262 | 261,630,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 166,711,982 | 2,018,000 | 63.7205 | 261,630,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 164,693,982 | -2,000 | 62.9492 | 261,630,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 164,695,982 | 0 | 62.9500 | 261,630,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 164,695,982 | 34,000 | 62.9500 | 261,630,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 164,661,982 | -18,000 | 62.9370 | 261,630,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 164,679,982 | -6,000 | 62.9438 | 261,630,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 164,685,982 | 822,000 | 62.9461 | 261,630,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 163,863,982 | 14,000 | 62.6320 | 261,630,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 163,849,982 | 2,000 | 62.6266 | 261,630,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 163,847,982 | 4,000 | 62.6258 | 261,630,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 163,843,982 | 749,440 | 62.6243 | 261,630,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 163,094,542 | 1,762,000 | 62.3379 | 261,630,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 161,332,542 | 200,000 | 61.6644 | 261,630,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 161,132,542 | 982,000 | 61.5879 | 261,630,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 160,150,542 | 22,000 | 61.2126 | 261,630,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 160,128,542 | -5,091 | 61.2042 | 261,630,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 160,133,633 | -10,000 | 61.2061 | 261,630,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 160,143,633 | 0 | 61.2100 | 261,630,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 160,143,633 | 37,863 | 61.2100 | 261,630,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 160,105,770 | -6,000 | 61.1955 | 261,630,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 160,111,770 | 10,000 | 61.1978 | 261,630,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 160,101,770 | -10,000 | 61.1940 | 261,630,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 160,111,770 | 24,000 | 61.1978 | 261,630,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 160,087,770 | 20,000 | 61.1886 | 261,630,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 160,067,770 | 62,000 | 61.1810 | 261,630,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 160,005,770 | 116,000 | 61.1573 | 261,630,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 159,889,770 | 94,000 | 61.1129 | 261,630,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 159,795,770 | 424,500 | 61.0770 | 261,630,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 159,371,270 | 8,000 | 60.9148 | 261,630,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 159,363,270 | 162,630 | 60.9117 | 261,630,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 159,200,640 | 4,000 | 60.8495 | 261,630,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 159,196,640 | 96,000 | 60.8480 | 261,630,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 159,100,640 | 2,796,000 | 60.8113 | 261,630,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 156,304,640 | 146,000 | 59.7426 | 261,630,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 156,158,640 | 114,000 | 59.6868 | 261,630,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 156,044,640 | 1,014,000 | 59.6433 | 261,630,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 155,030,640 | 14,000 | 59.2557 | 261,630,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 155,016,640 | 2,000 | 59.2503 | 261,630,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 155,014,640 | -10,000 | 59.2496 | 261,630,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 155,024,640 | 0 | 59.2534 | 261,630,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 155,024,640 | -148,000 | 59.2534 | 261,630,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 155,172,640 | -26,000 | 59.3100 | 261,630,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 155,198,640 | -290,000 | 59.3199 | 261,630,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 155,488,640 | 0 | 59.4307 | 261,630,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 155,488,640 | -70,000 | 59.4307 | 261,630,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 155,558,640 | 0 | 59.4575 | 261,630,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 155,558,640 | 2,130,000 | 59.4575 | 261,630,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 153,428,640 | 34,000 | 58.6434 | 261,630,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 153,394,640 | 552,000 | 58.6304 | 261,630,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 152,842,640 | 98,000 | 58.4194 | 261,630,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 152,744,640 | -2,000 | 58.3819 | 261,630,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 152,746,640 | 0 | 58.3827 | 261,630,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 152,746,640 | 270,000 | 58.3827 | 261,630,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 152,476,640 | 142,000 | 58.2795 | 261,630,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 152,334,640 | -930,000 | 58.2252 | 261,630,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 153,264,640 | 52,000 | 58.5807 | 261,630,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 153,212,640 | -38,000 | 58.5608 | 261,630,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 153,250,640 | 20,000 | 58.5753 | 261,630,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 153,230,640 | 0 | 58.5677 | 261,630,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 153,230,640 | 910,000 | 58.5677 | 261,630,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 152,320,640 | 28,000 | 58.2199 | 261,630,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 152,292,640 | 40,935 | 58.2092 | 261,630,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 152,251,705 | 16,000 | 58.1935 | 261,630,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 152,235,705 | 0 | 58.1874 | 261,630,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 152,235,705 | -24,517 | 58.1874 | 261,630,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 152,260,222 | -34,000 | 58.1968 | 261,630,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 152,294,222 | -2,000 | 58.2098 | 261,630,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 152,296,222 | 0 | 58.2105 | 261,630,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 152,296,222 | -4,000 | 58.2105 | 261,630,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 152,300,222 | 64,000 | 58.2121 | 261,630,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 152,236,222 | -170,000 | 58.1876 | 261,630,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 152,406,222 | -8,259 | 58.2526 | 261,630,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 152,414,481 | -2,000 | 58.2557 | 261,630,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 152,416,481 | 2,000 | 58.2565 | 261,630,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 152,414,481 | -958,000 | 58.2557 | 261,630,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 153,372,481 | -166,000 | 58.6219 | 261,630,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 153,538,481 | 218,000 | 58.6853 | 261,630,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 153,320,481 | -368,000 | 58.6020 | 261,630,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 153,688,481 | 278,000 | 58.7427 | 261,630,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 153,410,481 | 312,000 | 58.6364 | 261,630,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 153,098,481 | 192,000 | 58.5172 | 261,630,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 152,906,481 | 368,000 | 58.4438 | 261,630,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 152,538,481 | 202,000 | 58.3031 | 261,630,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 152,336,481 | 83,640 | 58.2259 | 261,630,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 152,252,841 | -118,000 | 58.1940 | 261,630,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 152,370,841 | 100,000 | 58.2391 | 261,630,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 152,270,841 | 96,000 | 58.2008 | 261,630,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 152,174,841 | 150,000 | 58.1641 | 261,630,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 152,024,841 | -8,000 | 58.1068 | 261,630,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 152,032,841 | -74,871 | 58.1099 | 261,630,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 152,107,712 | -159,200 | 58.1385 | 261,630,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 152,266,912 | 2,000 | 58.1993 | 261,630,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 152,264,912 | -2,000 | 58.1986 | 261,630,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 152,266,912 | -24,000 | 58.1993 | 261,630,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 152,290,912 | 0 | 58.2085 | 261,630,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 152,290,912 | -10,000 | 58.2085 | 261,630,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 152,300,912 | -73,894 | 58.2123 | 261,630,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 152,374,806 | -18,000 | 58.2406 | 261,630,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 152,392,806 | -4,000 | 58.2475 | 261,630,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 152,396,806 | 2,000 | 58.2490 | 261,630,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 152,394,806 | 2,000 | 58.2482 | 261,630,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 152,392,806 | 2,000 | 58.2475 | 261,630,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 152,390,806 | 0 | 58.2467 | 261,630,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 152,390,806 | -1,205,803 | 58.2467 | 261,630,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 153,596,609 | -124,000 | 58.7076 | 261,630,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 153,720,609 | -8,000 | 58.7550 | 261,630,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 153,728,609 | -22,000 | 58.7580 | 261,630,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 153,750,609 | 0 | 58.7664 | 261,630,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 153,750,609 | -64,000 | 58.7664 | 261,630,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 153,814,609 | 92,000 | 58.7909 | 261,630,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 153,722,609 | 518,000 | 58.7557 | 261,630,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 153,204,609 | 0 | 58.5577 | 261,630,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 153,204,609 | -64,000 | 58.5577 | 261,630,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 153,268,609 | -318,000 | 58.5822 | 261,630,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 153,586,609 | -36,000 | 58.7037 | 261,630,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 153,622,609 | -138,000 | 58.7175 | 261,630,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 153,760,609 | 1,120,303 | 58.7703 | 261,630,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 152,640,306 | 0 | 58.3421 | 261,630,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 152,640,306 | -90,000 | 58.3421 | 261,630,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 152,730,306 | -108,000 | 58.3764 | 261,630,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 152,838,306 | -46,000 | 58.4177 | 261,630,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 152,884,306 | 46,000 | 58.4353 | 261,630,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 152,838,306 | 434,000 | 58.4177 | 261,630,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 152,404,306 | 0 | 58.2518 | 261,630,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 152,404,306 | 720,000 | 58.2518 | 261,630,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 151,684,306 | 278,000 | 57.9766 | 261,630,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 151,406,306 | 18,000 | 57.8704 | 261,630,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 151,388,306 | 114,000 | 57.8635 | 261,630,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 151,274,306 | 282,000 | 57.8199 | 261,630,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 150,992,306 | 120,000 | 57.7122 | 261,630,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 150,872,306 | 1,398,000 | 57.6663 | 261,630,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 149,474,306 | 118,000 | 57.1319 | 261,630,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 149,356,306 | 94,000 | 57.0868 | 261,630,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 149,262,306 | -1,072,303 | 57.0509 | 261,630,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 150,334,609 | 8,000 | 57.4608 | 261,630,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 150,326,609 | 22,000 | 57.4577 | 261,630,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 150,304,609 | 367,137 | 57.4493 | 261,630,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 149,937,472 | 1,048,620 | 57.3090 | 261,630,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 148,888,852 | -36,000 | 56.9082 | 261,630,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 148,924,852 | -14,000 | 56.9219 | 261,630,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 148,938,852 | 94,000 | 56.9273 | 261,630,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 148,844,852 | 104,000 | 56.8914 | 261,630,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 148,740,852 | 30,000 | 56.8516 | 261,630,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 148,710,852 | -235,074 | 56.8401 | 261,630,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 148,945,926 | -16,341 | 56.9300 | 261,630,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 148,962,267 | 282,000 | 56.9362 | 261,630,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 148,680,267 | 292,000 | 56.8284 | 261,630,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 148,388,267 | 39,120 | 56.7168 | 261,630,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 148,349,147 | 218,000 | 56.7019 | 261,630,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 148,131,147 | 4,000 | 56.6186 | 261,630,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 148,127,147 | 136,732 | 56.6170 | 261,630,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 147,990,415 | -35,383 | 56.5648 | 261,630,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 148,025,798 | -8,000 | 56.5783 | 261,630,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 148,033,798 | -95,516 | 56.5814 | 261,630,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 148,129,314 | -1,306,620 | 56.6179 | 261,630,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 149,435,934 | 112,000 | 57.1173 | 261,630,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 149,323,934 | -38,000 | 57.0745 | 261,630,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 149,361,934 | 4,000 | 57.0890 | 261,630,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 149,357,934 | 8,000 | 57.0875 | 261,630,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 149,349,934 | 36,069 | 57.0844 | 261,630,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 149,313,865 | -98,000 | 57.0706 | 261,630,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 149,411,865 | 2,000 | 57.1081 | 261,630,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 149,409,865 | -144,000 | 57.1073 | 261,630,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 149,553,865 | 40,000 | 57.1624 | 261,630,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 149,513,865 | -12,000 | 57.1471 | 261,630,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 149,525,865 | -112,000 | 57.1517 | 261,630,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 149,637,865 | -76,000 | 57.1945 | 261,630,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 149,713,865 | 36,000 | 57.2235 | 261,630,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 149,677,865 | -324,800 | 57.2097 | 261,630,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 150,002,665 | -202,000 | 57.3339 | 261,630,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 150,204,665 | -48,000 | 57.4111 | 261,630,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 150,252,665 | 338,000 | 57.4294 | 261,630,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 149,914,665 | -160,000 | 57.3003 | 261,630,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 150,074,665 | -200,000 | 57.3614 | 261,630,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 150,274,665 | -64,000 | 57.4379 | 261,630,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 150,338,665 | 56,000 | 57.4623 | 261,630,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 150,282,665 | 46,000 | 57.4409 | 261,630,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 150,236,665 | 34,000 | 57.4233 | 261,630,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 150,202,665 | -100,286 | 57.4103 | 261,630,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 150,302,951 | -374,000 | 57.4487 | 261,630,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 150,676,951 | -120,096 | 57.5916 | 261,630,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 150,797,047 | -322,678 | 57.6375 | 261,630,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 151,119,725 | 314,000 | 57.7609 | 261,630,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 150,805,725 | 361,615 | 57.6408 | 261,630,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 150,444,110 | 346,806 | 57.5026 | 261,630,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 150,097,304 | -424,000 | 57.3701 | 261,630,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 150,521,304 | 1,096,000 | 57.5321 | 261,630,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 149,425,304 | 100,000 | 57.1132 | 261,630,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 149,325,304 | 672,000 | 57.0750 | 261,630,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 148,653,304 | -133,629 | 56.8181 | 261,630,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 148,786,933 | 610,000 | 56.8692 | 261,630,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 148,176,933 | 112,000 | 56.6361 | 261,630,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 148,064,933 | -497,047 | 56.5933 | 261,630,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 148,561,980 | 204,597 | 56.7832 | 261,630,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 148,357,383 | -274,000 | 56.7050 | 261,630,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 148,631,383 | -78,000 | 56.8098 | 261,630,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 148,709,383 | 14,660 | 56.8396 | 261,630,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 148,694,723 | 142,000 | 56.8340 | 261,630,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 148,552,723 | 60,000 | 56.7797 | 261,630,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 148,492,723 | 712,000 | 56.7568 | 261,630,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 147,780,723 | 12,000 | 56.4846 | 261,630,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 147,768,723 | 56,000 | 56.4800 | 261,630,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 147,712,723 | -12,000 | 56.4586 | 261,630,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 147,724,723 | 136,555 | 56.4632 | 261,630,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 147,588,168 | -4,000 | 56.4110 | 261,630,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 147,592,168 | -102,000 | 56.4126 | 261,630,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 147,694,168 | 989,445 | 56.4515 | 261,630,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 146,704,723 | 106,000 | 56.0734 | 261,630,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 146,598,723 | 24,000 | 56.0328 | 261,630,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 146,574,723 | -4,000 | 56.0237 | 261,630,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 146,578,723 | 56,000 | 56.0252 | 261,630,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 146,522,723 | -2,000 | 56.0038 | 261,630,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 146,524,723 | 12,000 | 56.0046 | 261,630,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 146,512,723 | 2,000 | 56.0000 | 261,630,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 146,510,723 | 2,000 | 55.9992 | 261,630,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 146,508,723 | -6,000 | 55.9984 | 261,630,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 146,514,723 | 18,000 | 56.0007 | 261,630,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 146,496,723 | -4,000 | 55.9939 | 261,630,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 146,500,723 | 64,000 | 55.9954 | 261,630,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 146,436,723 | 58,000 | 55.9709 | 261,630,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 146,378,723 | 17,317 | 55.9488 | 261,630,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 146,361,406 | -14,000 | 55.9421 | 261,630,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 146,375,406 | -632,224 | 55.9475 | 261,630,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 147,007,630 | -26,159 | 56.1891 | 261,630,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 147,033,789 | 24,000 | 56.1991 | 261,630,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 147,009,789 | 26,000 | 56.1900 | 261,630,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 146,983,789 | 2,000 | 56.1800 | 261,630,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 146,981,789 | 696,000 | 56.1793 | 261,630,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 146,285,789 | -520,286 | 55.9132 | 261,630,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 146,806,075 | 70,000 | 56.1121 | 261,630,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 146,736,075 | 250,000 | 56.0853 | 261,630,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 146,486,075 | 98,000 | 55.9898 | 261,630,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 146,388,075 | 16,000 | 55.9523 | 261,630,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 146,372,075 | 563,117 | 55.9462 | 261,630,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 145,808,958 | -921,505 | 55.7310 | 261,630,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 146,730,463 | -640,000 | 56.0832 | 261,630,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 147,370,463 | 40,000 | 56.3278 | 261,630,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 147,330,463 | 8,000 | 56.3125 | 261,630,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 147,322,463 | 72,000 | 56.3095 | 261,630,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 147,250,463 | -1,015,420 | 56.2819 | 261,630,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 148,265,883 | 1,009,021 | 56.6701 | 261,630,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 147,256,862 | 934,000 | 56.2844 | 261,630,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 146,322,862 | 454,000 | 55.9274 | 261,630,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 145,868,862 | 80,000 | 55.7539 | 261,630,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 145,788,862 | 486,000 | 55.7233 | 261,630,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 145,302,862 | 20,000 | 55.5375 | 261,630,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 145,282,862 | 50,000 | 55.5299 | 261,630,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 145,232,862 | 640,000 | 55.5108 | 261,630,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 144,592,862 | -610,000 | 55.2662 | 261,630,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 145,202,862 | -12,000 | 55.4993 | 261,630,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 145,214,862 | 0 | 55.5039 | 261,630,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 145,214,862 | 6,000 | 55.5039 | 261,630,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 145,208,862 | -48,000 | 55.5016 | 261,630,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 145,256,862 | -280,000 | 55.5200 | 261,630,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 145,536,862 | 0 | 55.6270 | 261,630,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 145,536,862 | 10,000 | 55.6270 | 261,630,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 145,526,862 | 28,000 | 55.6232 | 261,630,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 145,498,862 | 4,000 | 55.6125 | 261,630,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 145,494,862 | 12,000 | 55.6109 | 261,630,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 145,482,862 | 4,000 | 55.6063 | 261,630,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 145,478,862 | -103,196 | 55.6048 | 261,630,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 145,582,058 | 42,000 | 55.6443 | 261,630,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 145,540,058 | 2,000 | 55.6282 | 261,630,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 145,538,058 | -10,000 | 55.6274 | 261,630,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 145,548,058 | 182,888 | 55.6313 | 261,630,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 145,365,170 | 34,000 | 55.5614 | 261,630,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 145,331,170 | 56,000 | 55.5484 | 261,630,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 145,275,170 | -26,000 | 55.5270 | 261,630,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 145,301,170 | -4,000 | 55.5369 | 261,630,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 145,305,170 | 366,317 | 55.5384 | 261,630,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 144,938,853 | 282,052 | 55.3984 | 261,630,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 144,656,801 | -1,045,082 | 55.2906 | 261,630,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 145,701,883 | 28,000 | 55.6901 | 261,630,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 145,673,883 | 16,000 | 55.6793 | 261,630,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 145,657,883 | -610,127 | 55.6732 | 261,630,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 146,268,010 | 0 | 55.9064 | 261,630,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 146,268,010 | 6,000 | 55.9064 | 261,630,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 146,262,010 | 316,500 | 55.9041 | 261,630,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 145,945,510 | 4,000 | 55.7832 | 261,630,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 145,941,510 | -406,373 | 55.7816 | 261,630,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 146,347,883 | -2,000 | 55.9370 | 261,630,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 146,349,883 | -36,000 | 55.9377 | 261,630,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 146,385,883 | 968,000 | 55.9515 | 261,630,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 145,417,883 | -28,000 | 55.5815 | 261,630,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 145,445,883 | 18,000 | 55.5922 | 261,630,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 145,427,883 | -14,000 | 55.5853 | 261,630,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 145,441,883 | -80,000 | 55.5907 | 261,630,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 145,521,883 | -16,000 | 55.6213 | 261,630,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 145,537,883 | -72,000 | 55.6274 | 261,630,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 145,609,883 | 0 | 55.6549 | 261,630,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 145,609,883 | -58,000 | 55.6549 | 261,630,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 145,667,883 | -12,000 | 55.6771 | 261,630,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 145,679,883 | -26,000 | 55.6816 | 261,630,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 145,705,883 | -88,000 | 55.6916 | 261,630,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 145,793,883 | 24,000 | 55.7252 | 261,630,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 145,769,883 | -283,537 | 55.7160 | 261,630,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 146,053,420 | -184,000 | 55.8244 | 261,630,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 146,237,420 | 164,000 | 55.8947 | 261,630,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 146,073,420 | 194,000 | 55.8321 | 261,630,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 145,879,420 | 86,000 | 55.7579 | 261,630,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 145,793,420 | 64,000 | 55.7250 | 261,630,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 145,729,420 | 70,000 | 55.7006 | 261,630,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 145,659,420 | 2,000 | 55.6738 | 261,630,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 145,657,420 | 6,000 | 55.6731 | 261,630,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 145,651,420 | 236,000 | 55.6708 | 261,630,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 145,415,420 | 28,000 | 55.5806 | 261,630,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 145,387,420 | 64,000 | 55.5699 | 261,630,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 145,323,420 | 475,000 | 55.5454 | 261,630,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 144,848,420 | 346,000 | 55.3638 | 261,630,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 144,502,420 | 64,000 | 55.2316 | 261,630,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 144,438,420 | 34,000 | 55.2071 | 261,630,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 144,404,420 | 22,000 | 55.1941 | 261,630,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 144,382,420 | 0 | 55.1857 | 261,630,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 144,382,420 | 0 | 55.1857 | 261,630,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 144,382,420 | 0 | 55.1857 | 261,630,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 144,382,420 | 26,000 | 55.1857 | 261,630,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 144,356,420 | 74,000 | 55.1758 | 261,630,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 144,282,420 | 140,000 | 55.1475 | 261,630,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 144,142,420 | 188,000 | 55.0940 | 261,630,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 143,954,420 | 130,000 | 55.0221 | 261,630,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 143,824,420 | -22,000 | 54.9724 | 261,630,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 143,846,420 | -20,000 | 54.9809 | 261,630,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 143,866,420 | 1,034,190 | 54.9885 | 261,630,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 142,832,230 | 4,000 | 54.5932 | 261,630,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 142,828,230 | -40,000 | 54.5917 | 261,630,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 142,868,230 | -319,383 | 54.6070 | 261,630,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 143,187,613 | -275,001 | 54.7290 | 261,630,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 143,462,614 | 86,000 | 54.8342 | 261,630,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 143,376,614 | 40,000 | 54.8013 | 261,630,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 143,336,614 | -26,000 | 54.7860 | 261,630,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 143,362,614 | 24,000 | 54.7959 | 261,630,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 143,338,614 | 30,000 | 54.7868 | 261,630,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 143,308,614 | 48,000 | 54.7753 | 261,630,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 143,260,614 | 206,384 | 54.7570 | 261,630,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 143,054,230 | 38,000 | 54.6781 | 261,630,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 143,016,230 | 36,000 | 54.6635 | 261,630,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 142,980,230 | 702,000 | 54.6498 | 261,630,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 142,278,230 | 14,000 | 54.3815 | 261,630,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 142,264,230 | -439,042 | 54.3761 | 261,630,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 142,703,272 | 323,042 | 54.5439 | 261,630,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 142,380,230 | 16,000 | 54.4205 | 261,630,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 142,364,230 | -246,758 | 54.4143 | 261,630,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 142,610,988 | -8,000 | 54.5087 | 261,630,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 142,618,988 | 261,446 | 54.5117 | 261,630,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 142,357,542 | 14,000 | 54.4118 | 261,630,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 142,343,542 | 102,000 | 54.4064 | 261,630,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 142,241,542 | -30,000 | 54.3674 | 261,630,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 142,271,542 | 16,000 | 54.3789 | 261,630,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 142,255,542 | -32,372 | 54.3728 | 261,630,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 142,287,914 | 136,000 | 54.3852 | 261,630,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 142,151,914 | 32,000 | 54.3332 | 261,630,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 142,119,914 | 24,000 | 54.3210 | 261,630,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 142,095,914 | -4,000 | 54.3118 | 261,630,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 142,099,914 | 96,000 | 54.3133 | 261,630,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 142,003,914 | 100,000 | 54.2766 | 261,630,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 141,903,914 | 18,000 | 54.2384 | 261,630,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 141,885,914 | 184,000 | 54.2315 | 261,630,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 141,701,914 | 132,000 | 54.1612 | 261,630,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 141,569,914 | 100,000 | 54.1107 | 261,630,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 141,469,914 | -270,024 | 54.0725 | 261,630,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 141,739,938 | -18,000 | 54.1757 | 261,630,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 141,757,938 | -37,420 | 54.1826 | 261,630,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 141,795,358 | 10,000 | 54.1969 | 261,630,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 141,785,358 | 341,135 | 54.1931 | 261,630,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 141,444,223 | 8,000 | 54.0627 | 261,630,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 141,436,223 | 218,000 | 54.0596 | 261,630,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 141,218,223 | -180,260 | 53.9763 | 261,630,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 141,398,483 | -656,637 | 54.0452 | 261,630,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 142,055,120 | 76,640 | 54.2962 | 261,630,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 141,978,480 | 877,998 | 54.2669 | 261,630,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 141,100,482 | -1,248,190 | 53.9313 | 261,630,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 142,348,672 | 434,580 | 54.4084 | 261,630,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 141,914,092 | 186,000 | 54.2423 | 261,630,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 141,728,092 | 106,000 | 54.1712 | 261,630,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 141,622,092 | 72,000 | 54.1307 | 261,630,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 141,550,092 | 54,000 | 54.1032 | 261,630,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 141,496,092 | 46,000 | 54.0825 | 261,630,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 141,450,092 | -576,779 | 51.2980 | 275,741,952 | 2015-05-31 |
| 2536 | 2015-06-26 | 142,026,871 | -2,000 | 51.5072 | 275,741,952 | 2015-05-31 |
| 2537 | 2015-06-25 | 142,028,871 | 683,778 | 51.5079 | 275,741,952 | 2015-05-31 |
| 2538 | 2015-06-24 | 141,345,093 | -52,492 | 51.2599 | 275,741,952 | 2015-05-31 |
| 2539 | 2015-06-23 | 141,397,585 | 1,797,872 | 51.2790 | 275,741,952 | 2015-05-31 |
| 2540 | 2015-06-22 | 139,599,713 | -114,000 | 50.6269 | 275,741,952 | 2015-05-31 |
| 2541 | 2015-06-19 | 139,713,713 | -102,083 | 50.6683 | 275,741,952 | 2015-05-31 |
| 2542 | 2015-06-18 | 139,815,796 | -432,000 | 50.7053 | 275,741,952 | 2015-05-31 |
| 2543 | 2015-06-17 | 140,247,796 | -42,000 | 50.8620 | 275,741,952 | 2015-05-31 |
| 2544 | 2015-06-16 | 140,289,796 | -13,472,623 | 50.8772 | 275,741,952 | 2015-05-31 |
| 2545 | 2015-06-15 | 153,762,419 | 550,522 | 55.7632 | 275,741,952 | 2015-05-31 |
| 2546 | 2015-06-12 | 153,211,897 | -570,272 | 55.5635 | 275,741,952 | 2015-05-31 |
| 2547 | 2015-06-11 | 153,782,169 | -124,000 | 55.7703 | 275,741,952 | 2015-05-31 |
| 2548 | 2015-06-10 | 153,906,169 | -94,000 | 55.8153 | 275,741,952 | 2015-05-31 |
| 2549 | 2015-06-09 | 154,000,169 | 40,000 | 55.8494 | 275,741,952 | 2015-05-31 |
| 2550 | 2015-06-08 | 153,960,169 | -444,000 | 55.8349 | 275,741,952 | 2015-05-31 |
| 2551 | 2015-06-05 | 154,404,169 | -102,000 | 55.9959 | 275,741,952 | 2015-05-31 |
| 2552 | 2015-06-04 | 154,506,169 | -102,000 | 56.0329 | 275,741,952 | 2015-05-31 |
| 2553 | 2015-06-03 | 154,608,169 | 70,000 | 56.0699 | 275,741,952 | 2015-05-31 |
| 2554 | 2015-06-02 | 154,538,169 | -58,001 | 56.0445 | 275,741,952 | 2015-05-31 |
| 2555 | 2015-06-01 | 154,596,170 | -2,636,000 | 56.0655 | 275,741,952 | 2015-05-31 |
| 2556 | 2015-05-29 | 157,232,170 | 4,000 | 57.0215 | 275,741,952 | 2015-05-21 |
| 2557 | 2015-05-28 | 157,228,170 | -172,000 | 57.0200 | 275,741,952 | 2015-05-21 |
| 2558 | 2015-05-27 | 157,400,170 | -300,000 | 57.0824 | 275,741,952 | 2015-05-21 |
| 2559 | 2015-05-26 | 157,700,170 | 48,000 | 57.1912 | 275,741,952 | 2015-05-21 |
| 2560 | 2015-05-22 | 157,652,170 | -26,000 | 57.1738 | 275,741,952 | 2015-05-21 |
| 2561 | 2015-05-21 | 157,678,170 | -634,000 | 57.1832 | 275,741,952 | 2015-05-21 |
| 2562 | 2015-05-20 | 158,312,170 | -1,727,057 | 56.3385 | 281,001,952 | 2015-04-30 |
| 2563 | 2015-05-19 | 160,039,227 | -300,052 | 56.9531 | 281,001,952 | 2015-04-30 |
| 2564 | 2015-05-18 | 160,339,279 | -1,132,000 | 57.0598 | 281,001,952 | 2015-04-30 |
| 2565 | 2015-05-15 | 161,471,279 | 809,143 | 57.4627 | 281,001,952 | 2015-04-30 |
| 2566 | 2015-05-14 | 160,662,136 | -72,000 | 57.1747 | 281,001,952 | 2015-04-30 |
| 2567 | 2015-05-13 | 160,734,136 | -200,000 | 57.2004 | 281,001,952 | 2015-04-30 |
| 2568 | 2015-05-12 | 160,934,136 | -74,000 | 57.2715 | 281,001,952 | 2015-04-30 |
| 2569 | 2015-05-11 | 161,008,136 | 990,672 | 57.2979 | 281,001,952 | 2015-04-30 |
| 2570 | 2015-05-08 | 160,017,464 | -5,088,000 | 56.9453 | 281,001,952 | 2015-04-30 |
| 2571 | 2015-05-07 | 165,105,464 | 318,954 | 58.7560 | 281,001,952 | 2015-04-30 |
| 2572 | 2015-05-06 | 164,786,510 | 497,860 | 58.6425 | 281,001,952 | 2015-04-30 |
| 2573 | 2015-05-05 | 164,288,650 | -331,540 | 58.4653 | 281,001,952 | 2015-04-30 |
| 2574 | 2015-05-04 | 164,620,190 | -286,000 | 58.5833 | 281,001,952 | 2015-04-30 |
| 2575 | 2015-04-30 | 164,906,190 | -24,000 | 58.6851 | 281,001,952 | 2015-04-30 |
| 2576 | 2015-04-29 | 164,930,190 | 358,000 | 58.6936 | 281,001,952 | 2015-03-31 |
| 2577 | 2015-04-28 | 164,572,190 | 298,000 | 58.5662 | 281,001,952 | 2015-03-31 |
| 2578 | 2015-04-27 | 164,274,190 | 294,000 | 58.4602 | 281,001,952 | 2015-03-31 |
| 2579 | 2015-04-24 | 163,980,190 | 215,000 | 58.3555 | 281,001,952 | 2015-03-31 |
| 2580 | 2015-04-23 | 163,765,190 | 404,000 | 58.2790 | 281,001,952 | 2015-03-31 |
| 2581 | 2015-04-22 | 163,361,190 | -34,000 | 58.1353 | 281,001,952 | 2015-03-31 |
| 2582 | 2015-04-21 | 163,395,190 | 1,888,000 | 58.1474 | 281,001,952 | 2015-03-31 |
| 2583 | 2015-04-20 | 161,507,190 | 490,540 | 57.4755 | 281,001,952 | 2015-03-31 |
| 2584 | 2015-04-17 | 161,016,650 | 76,000 | 57.3009 | 281,001,952 | 2015-03-31 |
| 2585 | 2015-04-16 | 160,940,650 | -116,000 | 57.2739 | 281,001,952 | 2015-03-31 |
| 2586 | 2015-04-15 | 161,056,650 | 522,000 | 57.3151 | 281,001,952 | 2015-03-31 |
| 2587 | 2015-04-14 | 160,534,650 | -326,000 | 57.1294 | 281,001,952 | 2015-03-31 |
| 2588 | 2015-04-13 | 160,860,650 | 128,000 | 57.2454 | 281,001,952 | 2015-03-31 |
| 2589 | 2015-04-10 | 160,732,650 | -414,000 | 57.1998 | 281,001,952 | 2015-03-31 |
| 2590 | 2015-04-09 | 161,146,650 | -294,000 | 57.3472 | 281,001,952 | 2015-03-31 |
| 2591 | 2015-04-08 | 161,440,650 | -24,000 | 57.4518 | 281,001,952 | 2015-03-31 |
| 2592 | 2015-04-02 | 161,464,650 | -60,000 | 57.4603 | 281,001,952 | 2015-03-31 |
| 2593 | 2015-04-01 | 161,524,650 | 176,000 | 57.4817 | 281,001,952 | 2015-03-31 |
| 2594 | 2015-03-31 | 161,348,650 | 101,581 | 57.4190 | 281,001,952 | 2015-03-31 |
| 2595 | 2015-03-30 | 161,247,069 | -197,999 | 57.3829 | 281,001,952 | 2015-02-28 |
| 2596 | 2015-03-27 | 161,445,068 | -2,000 | 57.4534 | 281,001,952 | 2015-02-28 |
| 2597 | 2015-03-26 | 161,447,068 | 106,000 | 57.4541 | 281,001,952 | 2015-02-28 |
| 2598 | 2015-03-25 | 161,341,068 | 144,000 | 57.4164 | 281,001,952 | 2015-02-28 |
| 2599 | 2015-03-24 | 161,197,068 | -52,000 | 57.3651 | 281,001,952 | 2015-02-28 |
| 2600 | 2015-03-23 | 161,249,068 | 118,174 | 57.3836 | 281,001,952 | 2015-02-28 |
| 2601 | 2015-03-20 | 161,130,894 | 20,000 | 57.3416 | 281,001,952 | 2015-02-28 |
| 2602 | 2015-03-19 | 161,110,894 | 9,362,000 | 57.3344 | 281,001,952 | 2015-02-28 |
| 2603 | 2015-03-18 | 151,748,894 | 20,000 | 54.0028 | 281,001,952 | 2015-02-28 |
| 2604 | 2015-03-17 | 151,728,894 | -6,000 | 53.9957 | 281,001,952 | 2015-02-28 |
| 2605 | 2015-03-16 | 151,734,894 | 0 | 53.9978 | 281,001,952 | 2015-02-28 |
| 2606 | 2015-03-13 | 151,734,894 | -2,000 | 53.9978 | 281,001,952 | 2015-02-28 |
| 2607 | 2015-03-12 | 151,736,894 | 8,000 | 53.9985 | 281,001,952 | 2015-02-28 |
| 2608 | 2015-03-11 | 151,728,894 | 28,000 | 53.9957 | 281,001,952 | 2015-02-28 |
| 2609 | 2015-03-10 | 151,700,894 | -144,000 | 53.9857 | 281,001,952 | 2015-02-28 |
| 2610 | 2015-03-09 | 151,844,894 | 16,000 | 54.0370 | 281,001,952 | 2015-02-28 |
| 2611 | 2015-03-06 | 151,828,894 | 26,000 | 54.0313 | 281,001,952 | 2015-02-28 |
| 2612 | 2015-03-05 | 151,802,894 | -4,000 | 54.0220 | 281,001,952 | 2015-02-28 |
| 2613 | 2015-03-04 | 151,806,894 | 10,000 | 54.0234 | 281,001,952 | 2015-02-28 |
| 2614 | 2015-03-03 | 151,796,894 | -6,000 | 54.0199 | 281,001,952 | 2015-02-28 |
| 2615 | 2015-03-02 | 151,802,894 | 14,000 | 54.0220 | 281,001,952 | 2015-02-28 |
| 2616 | 2015-02-27 | 151,788,894 | 140,000 | 54.0170 | 281,001,952 | 2015-01-31 |
| 2617 | 2015-02-26 | 151,648,894 | 10,000 | 53.9672 | 281,001,952 | 2015-01-31 |
| 2618 | 2015-02-25 | 151,638,894 | -40,000 | 53.9636 | 281,001,952 | 2015-01-31 |
| 2619 | 2015-02-24 | 151,678,894 | 6,000 | 53.9779 | 281,001,952 | 2015-01-31 |
| 2620 | 2015-02-23 | 151,672,894 | -10,000 | 53.9757 | 281,001,952 | 2015-01-31 |
| 2621 | 2015-02-18 | 151,682,894 | 0 | 53.9793 | 281,001,952 | 2015-01-31 |
| 2622 | 2015-02-17 | 151,682,894 | -8,000 | 53.9793 | 281,001,952 | 2015-01-31 |
| 2623 | 2015-02-16 | 151,690,894 | -2,000 | 53.9821 | 281,001,952 | 2015-01-31 |
| 2624 | 2015-02-13 | 151,692,894 | -4,000 | 53.9829 | 281,001,952 | 2015-01-31 |
| 2625 | 2015-02-12 | 151,696,894 | -8,000 | 53.9843 | 281,001,952 | 2015-01-31 |
| 2626 | 2015-02-11 | 151,704,894 | 0 | 53.9871 | 281,001,952 | 2015-01-31 |
| 2627 | 2015-02-10 | 151,704,894 | 0 | 53.9871 | 281,001,952 | 2015-01-31 |
| 2628 | 2015-02-09 | 151,704,894 | 20,000 | 53.9871 | 281,001,952 | 2015-01-31 |
| 2629 | 2015-02-06 | 151,684,894 | 2,000 | 53.9800 | 281,001,952 | 2015-01-31 |
| 2630 | 2015-02-05 | 151,682,894 | 0 | 53.9793 | 281,001,952 | 2015-01-31 |
| 2631 | 2015-02-04 | 151,682,894 | 60,000 | 53.9793 | 281,001,952 | 2015-01-31 |
| 2632 | 2015-02-03 | 151,622,894 | 74,000 | 53.9580 | 281,001,952 | 2015-01-31 |
| 2633 | 2015-02-02 | 151,548,894 | 12,000 | 53.9316 | 281,001,952 | 2015-01-31 |
| 2634 | 2015-01-30 | 151,536,894 | 8,000 | 53.9273 | 281,001,952 | 2014-12-31 |
| 2635 | 2015-01-29 | 151,528,894 | 50,000 | 53.9245 | 281,001,952 | 2014-12-31 |
| 2636 | 2015-01-28 | 151,478,894 | 16,000 | 53.9067 | 281,001,952 | 2014-12-31 |
| 2637 | 2015-01-27 | 151,462,894 | 2,000 | 53.9010 | 281,001,952 | 2014-12-31 |
| 2638 | 2015-01-26 | 151,460,894 | -2,000 | 53.9003 | 281,001,952 | 2014-12-31 |
| 2639 | 2015-01-23 | 151,462,894 | -8,000 | 53.9010 | 281,001,952 | 2014-12-31 |
| 2640 | 2015-01-22 | 151,470,894 | 0 | 53.9039 | 281,001,952 | 2014-12-31 |
| 2641 | 2015-01-21 | 151,470,894 | -22,000 | 53.9039 | 281,001,952 | 2014-12-31 |
| 2642 | 2015-01-20 | 151,492,894 | 6,000 | 53.9117 | 281,001,952 | 2014-12-31 |
| 2643 | 2015-01-19 | 151,486,894 | -2,000 | 53.9096 | 281,001,952 | 2014-12-31 |
| 2644 | 2015-01-16 | 151,488,894 | 232,000 | 53.9103 | 281,001,952 | 2014-12-31 |
| 2645 | 2015-01-15 | 151,256,894 | 10,000 | 53.8277 | 281,001,952 | 2014-12-31 |
| 2646 | 2015-01-14 | 151,246,894 | 2,000 | 53.8241 | 281,001,952 | 2014-12-31 |
| 2647 | 2015-01-13 | 151,244,894 | 20,000 | 53.8234 | 281,001,952 | 2014-12-31 |
| 2648 | 2015-01-12 | 151,224,894 | 30,000 | 53.8163 | 281,001,952 | 2014-12-31 |
| 2649 | 2015-01-09 | 151,194,894 | -12,000 | 53.8056 | 281,001,952 | 2014-12-31 |
| 2650 | 2015-01-08 | 151,206,894 | 2,000 | 53.8099 | 281,001,952 | 2014-12-31 |
| 2651 | 2015-01-07 | 151,204,894 | 24,000 | 53.8092 | 281,001,952 | 2014-12-31 |
| 2652 | 2015-01-06 | 151,180,894 | 40,000 | 53.8007 | 281,001,952 | 2014-12-31 |
| 2653 | 2015-01-05 | 151,140,894 | -66,000 | 53.7864 | 281,001,952 | 2014-12-31 |
| 2654 | 2015-01-02 | 151,206,894 | -58,000 | 53.8099 | 281,001,952 | 2014-12-31 |
| 2655 | 2014-12-31 | 151,264,894 | 0 | 53.8305 | 281,001,952 | 2014-12-31 |
| 2656 | 2014-12-30 | 151,264,894 | 4,000 | 53.8305 | 281,001,952 | 2014-11-30 |
| 2657 | 2014-12-29 | 151,260,894 | -8,000 | 53.8291 | 281,001,952 | 2014-11-30 |
| 2658 | 2014-12-24 | 151,268,894 | 0 | 53.8320 | 281,001,952 | 2014-11-30 |
| 2659 | 2014-12-23 | 151,268,894 | 214,000 | 53.8320 | 281,001,952 | 2014-11-30 |
| 2660 | 2014-12-22 | 151,054,894 | -10,000 | 53.7558 | 281,001,952 | 2014-11-30 |
| 2661 | 2014-12-19 | 151,064,894 | 0 | 53.7594 | 281,001,952 | 2014-11-30 |
| 2662 | 2014-12-18 | 151,064,894 | 0 | 53.7594 | 281,001,952 | 2014-11-30 |
| 2663 | 2014-12-17 | 151,064,894 | -14,000 | 53.7594 | 281,001,952 | 2014-11-30 |
| 2664 | 2014-12-16 | 151,078,894 | 34,000 | 53.7644 | 281,001,952 | 2014-11-30 |
| 2665 | 2014-12-15 | 151,044,894 | -44,000 | 53.7523 | 281,001,952 | 2014-11-30 |
| 2666 | 2014-12-12 | 151,088,894 | -202,000 | 53.7679 | 281,001,952 | 2014-11-30 |
| 2667 | 2014-12-11 | 151,290,894 | 108,000 | 53.8398 | 281,001,952 | 2014-11-30 |
| 2668 | 2014-12-10 | 151,182,894 | 24,000 | 53.8014 | 281,001,952 | 2014-11-30 |
| 2669 | 2014-12-09 | 151,158,894 | 0 | 53.7928 | 281,001,952 | 2014-11-30 |
| 2670 | 2014-12-08 | 151,158,894 | 22,000 | 53.7928 | 281,001,952 | 2014-11-30 |
| 2671 | 2014-12-05 | 151,136,894 | 28,000 | 53.7850 | 281,001,952 | 2014-11-30 |
| 2672 | 2014-12-04 | 151,108,894 | 27,431 | 53.7750 | 281,001,952 | 2014-11-30 |
| 2673 | 2014-12-03 | 151,081,463 | 0 | 53.7653 | 281,001,952 | 2014-11-30 |
| 2674 | 2014-12-02 | 151,081,463 | -68,000 | 53.7653 | 281,001,952 | 2014-11-30 |
| 2675 | 2014-12-01 | 151,149,463 | 0 | 53.7895 | 281,001,952 | 2014-11-30 |
| 2676 | 2014-11-28 | 151,149,463 | 66,000 | 53.7895 | 281,001,952 | 2014-10-31 |
| 2677 | 2014-11-27 | 151,083,463 | 64,000 | 53.7660 | 281,001,952 | 2014-10-31 |
| 2678 | 2014-11-26 | 151,019,463 | -190,000 | 53.7432 | 281,001,952 | 2014-10-31 |
| 2679 | 2014-11-25 | 151,209,463 | -323,881 | 53.8108 | 281,001,952 | 2014-10-31 |
| 2680 | 2014-11-24 | 151,533,344 | -106,000 | 53.9261 | 281,001,952 | 2014-10-31 |
| 2681 | 2014-11-21 | 151,639,344 | 1,000,000 | 53.9638 | 281,001,952 | 2014-10-31 |
| 2682 | 2014-11-20 | 150,639,344 | -3,369 | 53.6079 | 281,001,952 | 2014-10-31 |
| 2683 | 2014-11-19 | 150,642,713 | -126,000 | 53.6091 | 281,001,952 | 2014-10-31 |
| 2684 | 2014-11-18 | 150,768,713 | 6,000 | 53.6540 | 281,001,952 | 2014-10-31 |
| 2685 | 2014-11-17 | 150,762,713 | 941,573 | 53.6518 | 281,001,952 | 2014-10-31 |
| 2686 | 2014-11-14 | 149,821,140 | -44,000 | 53.3168 | 281,001,952 | 2014-10-31 |
| 2687 | 2014-11-13 | 149,865,140 | 16,000 | 53.3324 | 281,001,952 | 2014-10-31 |
| 2688 | 2014-11-12 | 149,849,140 | 56,000 | 53.3267 | 281,001,952 | 2014-10-31 |
| 2689 | 2014-11-11 | 149,793,140 | 2,000 | 53.3068 | 281,001,952 | 2014-10-31 |
| 2690 | 2014-11-10 | 149,791,140 | -2,000 | 53.3061 | 281,001,952 | 2014-10-31 |
| 2691 | 2014-11-07 | 149,793,140 | 0 | 53.3068 | 281,001,952 | 2014-10-31 |
| 2692 | 2014-11-06 | 149,793,140 | 264,000 | 53.3068 | 281,001,952 | 2014-10-31 |
| 2693 | 2014-11-05 | 149,529,140 | -14,000 | 53.2128 | 281,001,952 | 2014-10-31 |
| 2694 | 2014-11-04 | 149,543,140 | 8,000 | 53.2178 | 281,001,952 | 2014-10-31 |
| 2695 | 2014-11-03 | 149,535,140 | 12,000 | 53.2150 | 281,001,952 | 2014-10-31 |
| 2696 | 2014-10-31 | 149,523,140 | 78,000 | 53.2107 | 281,001,952 | 2014-10-31 |
| 2697 | 2014-10-30 | 149,445,140 | 78,000 | 53.1830 | 281,001,952 | 2014-09-30 |
| 2698 | 2014-10-29 | 149,367,140 | 110,000 | 53.1552 | 281,001,952 | 2014-09-30 |
| 2699 | 2014-10-28 | 149,257,140 | 8,000 | 53.1161 | 281,001,952 | 2014-09-30 |
| 2700 | 2014-10-27 | 149,249,140 | 365,200 | 53.1132 | 281,001,952 | 2014-09-30 |
| 2701 | 2014-10-24 | 148,883,940 | 229,001 | 52.9832 | 281,001,952 | 2014-09-30 |
| 2702 | 2014-10-23 | 148,654,939 | 118,000 | 52.9017 | 281,001,952 | 2014-09-30 |
| 2703 | 2014-10-22 | 148,536,939 | 102,999 | 52.8598 | 281,001,952 | 2014-09-30 |
| 2704 | 2014-10-21 | 148,433,940 | 1,345,000 | 52.8231 | 281,001,952 | 2014-09-30 |
| 2705 | 2014-10-20 | 147,088,940 | 0 | 52.3445 | 281,001,952 | 2014-09-30 |
| 2706 | 2014-10-17 | 147,088,940 | 458,000 | 52.3445 | 281,001,952 | 2014-09-30 |
| 2707 | 2014-10-16 | 146,630,940 | 18,000 | 52.1815 | 281,001,952 | 2014-09-30 |
| 2708 | 2014-10-15 | 146,612,940 | 0 | 52.1751 | 281,001,952 | 2014-09-30 |
| 2709 | 2014-10-14 | 146,612,940 | 52,000 | 52.1751 | 281,001,952 | 2014-09-30 |
| 2710 | 2014-10-13 | 146,560,940 | 42,000 | 52.1566 | 281,001,952 | 2014-09-30 |
| 2711 | 2014-10-10 | 146,518,940 | 8,000 | 52.1416 | 281,001,952 | 2014-09-30 |
| 2712 | 2014-10-09 | 146,510,940 | -33,999 | 52.1388 | 281,001,952 | 2014-09-30 |
| 2713 | 2014-10-08 | 146,544,939 | 78,000 | 52.1509 | 281,001,952 | 2014-09-30 |
| 2714 | 2014-10-07 | 146,466,939 | 0 | 52.1231 | 281,001,952 | 2014-09-30 |
| 2715 | 2014-10-06 | 146,466,939 | -10,000 | 52.1231 | 281,001,952 | 2014-09-30 |
| 2716 | 2014-10-03 | 146,476,939 | 32,000 | 52.1267 | 281,001,952 | 2014-09-30 |
| 2717 | 2014-09-30 | 146,444,939 | -175,117 | 52.1153 | 281,001,952 | 2014-09-30 |
| 2718 | 2014-09-29 | 146,620,056 | 22,000 | 52.1776 | 281,001,952 | 2014-08-31 |
| 2719 | 2014-09-26 | 146,598,056 | -302,000 | 52.1698 | 281,001,952 | 2014-08-31 |
| 2720 | 2014-09-25 | 146,900,056 | 6,000 | 52.2772 | 281,001,952 | 2014-08-31 |
| 2721 | 2014-09-24 | 146,894,056 | 8,000 | 52.2751 | 281,001,952 | 2014-08-31 |
| 2722 | 2014-09-23 | 146,886,056 | -22,000 | 52.2723 | 281,001,952 | 2014-08-31 |
| 2723 | 2014-09-22 | 146,908,056 | 4,000 | 52.2801 | 281,001,952 | 2014-08-31 |
| 2724 | 2014-09-19 | 146,904,056 | 201,947 | 52.2787 | 281,001,952 | 2014-08-31 |
| 2725 | 2014-09-18 | 146,702,109 | -2,239,280 | 52.2068 | 281,001,952 | 2014-08-31 |
| 2726 | 2014-09-17 | 148,941,389 | 22,000 | 53.0037 | 281,001,952 | 2014-08-31 |
| 2727 | 2014-09-16 | 148,919,389 | 58,000 | 52.9959 | 281,001,952 | 2014-08-31 |
| 2728 | 2014-09-15 | 148,861,389 | 54,162 | 52.9752 | 281,001,952 | 2014-08-31 |
| 2729 | 2014-09-12 | 148,807,227 | -40,000 | 52.9559 | 281,001,952 | 2014-08-31 |
| 2730 | 2014-09-11 | 148,847,227 | -154,000 | 52.9702 | 281,001,952 | 2014-08-31 |
| 2731 | 2014-09-10 | 149,001,227 | 70,000 | 53.0250 | 281,001,952 | 2014-08-31 |
| 2732 | 2014-09-08 | 148,931,227 | 23,199,650 | 53.0001 | 281,001,952 | 2014-08-31 |
| 2733 | 2014-09-05 | 125,731,577 | -24,000 | 44.7440 | 281,001,952 | 2014-08-31 |
| 2734 | 2014-09-04 | 125,755,577 | 10,000 | 44.7526 | 281,001,952 | 2014-08-31 |
| 2735 | 2014-09-03 | 125,745,577 | -8,000 | 44.7490 | 281,001,952 | 2014-08-31 |
| 2736 | 2014-09-02 | 125,753,577 | 70,000 | 44.7519 | 281,001,952 | 2014-08-31 |
| 2737 | 2014-09-01 | 125,683,577 | -36,000 | 44.7269 | 281,001,952 | 2014-08-31 |
| 2738 | 2014-08-29 | 125,719,577 | -278,000 | 44.7398 | 281,001,952 | 2014-07-31 |
| 2739 | 2014-08-28 | 125,997,577 | -72,000 | 44.8387 | 281,001,952 | 2014-07-31 |
| 2740 | 2014-08-27 | 126,069,577 | -38,000 | 44.8643 | 281,001,952 | 2014-07-31 |
| 2741 | 2014-08-26 | 126,107,577 | 32,000 | 44.8778 | 281,001,952 | 2014-07-31 |
| 2742 | 2014-08-25 | 126,075,577 | 238,389 | 44.8664 | 281,001,952 | 2014-07-31 |
| 2743 | 2014-08-22 | 125,837,188 | -304,389 | 44.7816 | 281,001,952 | 2014-07-31 |
| 2744 | 2014-08-21 | 126,141,577 | -208,000 | 44.8899 | 281,001,952 | 2014-07-31 |
| 2745 | 2014-08-20 | 126,349,577 | -18,000 | 44.9639 | 281,001,952 | 2014-07-31 |
| 2746 | 2014-08-19 | 126,367,577 | -174,000 | 44.9704 | 281,001,952 | 2014-07-31 |
| 2747 | 2014-08-18 | 126,541,577 | -56,000 | 45.0323 | 281,001,952 | 2014-07-31 |
| 2748 | 2014-08-15 | 126,597,577 | -36,000 | 45.0522 | 281,001,952 | 2014-07-31 |
| 2749 | 2014-08-14 | 126,633,577 | 2,000 | 45.0650 | 281,001,952 | 2014-07-31 |
| 2750 | 2014-08-13 | 126,631,577 | 627,796 | 45.0643 | 281,001,952 | 2014-07-31 |
| 2751 | 2014-08-12 | 126,003,781 | -294,000 | 44.8409 | 281,001,952 | 2014-07-31 |
| 2752 | 2014-08-11 | 126,297,781 | -24,000 | 44.9455 | 281,001,952 | 2014-07-31 |
| 2753 | 2014-08-08 | 126,321,781 | -22,000 | 44.9541 | 281,001,952 | 2014-07-31 |
| 2754 | 2014-08-07 | 126,343,781 | -38,000 | 44.9619 | 281,001,952 | 2014-07-31 |
| 2755 | 2014-08-06 | 126,381,781 | 134,000 | 44.9754 | 281,001,952 | 2014-07-31 |
| 2756 | 2014-08-05 | 126,247,781 | 0 | 44.9277 | 281,001,952 | 2014-07-31 |
| 2757 | 2014-08-04 | 126,247,781 | 12,000 | 44.9277 | 281,001,952 | 2014-07-31 |
| 2758 | 2014-08-01 | 126,235,781 | 4,000 | 44.9235 | 281,001,952 | 2014-07-31 |
| 2759 | 2014-07-31 | 126,231,781 | 0 | 44.9220 | 281,001,952 | 2014-07-31 |
| 2760 | 2014-07-30 | 126,231,781 | 12,000 | 44.9220 | 281,001,952 | 2014-06-30 |
| 2761 | 2014-07-29 | 126,219,781 | 44,000 | 44.9178 | 281,001,952 | 2014-06-30 |
| 2762 | 2014-07-28 | 126,175,781 | -165,000 | 44.9021 | 281,001,952 | 2014-06-30 |
| 2763 | 2014-07-25 | 126,340,781 | -22,000 | 44.9608 | 281,001,952 | 2014-06-30 |
| 2764 | 2014-07-24 | 126,362,781 | 0 | 44.9686 | 281,001,952 | 2014-06-30 |
| 2765 | 2014-07-23 | 126,362,781 | -4,000 | 44.9686 | 281,001,952 | 2014-06-30 |
| 2766 | 2014-07-22 | 126,366,781 | 12,312 | 44.9701 | 281,001,952 | 2014-06-30 |
| 2767 | 2014-07-21 | 126,354,469 | -4,000 | 44.9657 | 281,001,952 | 2014-06-30 |
| 2768 | 2014-07-18 | 126,358,469 | -471,585 | 44.9671 | 281,001,952 | 2014-06-30 |
| 2769 | 2014-07-17 | 126,830,054 | -192,000 | 45.1349 | 281,001,952 | 2014-06-30 |
| 2770 | 2014-07-16 | 127,022,054 | -664,000 | 45.2033 | 281,001,952 | 2014-06-30 |
| 2771 | 2014-07-15 | 127,686,054 | -206,000 | 45.4396 | 281,001,952 | 2014-06-30 |
| 2772 | 2014-07-14 | 127,892,054 | -76,958 | 45.5129 | 281,001,952 | 2014-06-30 |
| 2773 | 2014-07-11 | 127,969,012 | -546,000 | 45.5403 | 281,001,952 | 2014-06-30 |
| 2774 | 2014-07-10 | 128,515,012 | -38,000 | 45.7346 | 281,001,952 | 2014-06-30 |
| 2775 | 2014-07-09 | 128,553,012 | -38,000 | 45.7481 | 281,001,952 | 2014-06-30 |
| 2776 | 2014-07-08 | 128,591,012 | -178,000 | 45.7616 | 281,001,952 | 2014-06-30 |
| 2777 | 2014-07-07 | 128,769,012 | 4,000 | 45.8250 | 281,001,952 | 2014-06-30 |
| 2778 | 2014-07-04 | 128,765,012 | 72,000 | 45.8235 | 281,001,952 | 2014-06-30 |
| 2779 | 2014-07-03 | 128,693,012 | 494,888 | 45.7979 | 281,001,952 | 2014-06-30 |
| 2780 | 2014-07-02 | 128,198,124 | 42,000 | 45.6218 | 281,001,952 | 2014-06-30 |
| 2781 | 2014-06-30 | 128,156,124 | -4,000 | 45.6068 | 281,001,952 | 2014-06-30 |
| 2782 | 2014-06-27 | 128,160,124 | 214,577 | 45.6083 | 281,001,952 | 2014-05-31 |
| 2783 | 2014-06-26 | 127,945,547 | 71,999 | 45.5319 | 281,001,952 | 2014-05-31 |
| 2784 | 2014-06-25 | 127,873,548 | 87,906 | 45.5063 | 281,001,952 | 2014-05-31 |
| 2785 | 2014-06-24 | 127,785,642 | -280,888 | 45.4750 | 281,001,952 | 2014-05-31 |
| 2786 | 2014-06-23 | 128,066,530 | -1,890,540 | 45.5750 | 281,001,952 | 2014-05-31 |
| 2787 | 2014-06-20 | 129,957,070 | 24,000 | 46.2477 | 281,001,952 | 2014-05-31 |
| 2788 | 2014-06-19 | 129,933,070 | -22,734 | 46.2392 | 281,001,952 | 2014-05-31 |
| 2789 | 2014-06-18 | 129,955,804 | 1,945,918 | 46.2473 | 281,001,952 | 2014-05-31 |
| 2790 | 2014-06-17 | 128,009,886 | 93,496 | 45.5548 | 281,001,952 | 2014-05-31 |
| 2791 | 2014-06-16 | 127,916,390 | 98,000 | 45.5215 | 281,001,952 | 2014-05-31 |
| 2792 | 2014-06-13 | 127,818,390 | -60,000 | 45.4867 | 281,001,952 | 2014-05-31 |
| 2793 | 2014-06-12 | 127,878,390 | 198,000 | 45.5080 | 281,001,952 | 2014-05-31 |
| 2794 | 2014-06-11 | 127,680,390 | 134,000 | 45.4375 | 281,001,952 | 2014-05-31 |
| 2795 | 2014-06-10 | 127,546,390 | 292,771 | 45.3899 | 281,001,952 | 2014-05-31 |
| 2796 | 2014-06-09 | 127,253,619 | 228,000 | 45.2857 | 281,001,952 | 2014-05-31 |
| 2797 | 2014-06-06 | 127,025,619 | 242,000 | 45.2045 | 281,001,952 | 2014-05-31 |
| 2798 | 2014-06-05 | 126,783,619 | -58,000 | 45.1184 | 281,001,952 | 2014-05-31 |
| 2799 | 2014-06-04 | 126,841,619 | 142,000 | 45.1391 | 281,001,952 | 2014-05-31 |
| 2800 | 2014-06-03 | 126,699,619 | -146,000 | 45.0885 | 281,001,952 | 2014-05-31 |
| 2801 | 2014-05-30 | 126,845,619 | 562,000 | 40.6267 | 312,221,952 | 2014-04-30 |
| 2802 | 2014-05-29 | 126,283,619 | 252,000 | 40.4467 | 312,221,952 | 2014-04-30 |
| 2803 | 2014-05-28 | 126,031,619 | 365,321 | 40.3660 | 312,221,952 | 2014-04-30 |
| 2804 | 2014-05-27 | 125,666,298 | 354,930 | 40.2490 | 312,221,952 | 2014-04-30 |
| 2805 | 2014-05-26 | 125,311,368 | 460,000 | 40.1353 | 312,221,952 | 2014-04-30 |
| 2806 | 2014-05-23 | 124,851,368 | -31,000,000 | 39.9880 | 312,221,952 | 2014-04-30 |
| 2807 | 2014-05-22 | 155,851,368 | 562,393 | 49.9169 | 312,221,952 | 2014-04-30 |
| 2808 | 2014-05-21 | 155,288,975 | 184,000 | 49.7367 | 312,221,952 | 2014-04-30 |
| 2809 | 2014-05-20 | 155,104,975 | 96,000 | 49.6778 | 312,221,952 | 2014-04-30 |
| 2810 | 2014-05-19 | 155,008,975 | 236,000 | 49.6470 | 312,221,952 | 2014-04-30 |
| 2811 | 2014-05-16 | 154,772,975 | 164,405 | 49.5715 | 312,221,952 | 2014-04-30 |
| 2812 | 2014-05-15 | 154,608,570 | 483,740 | 49.5188 | 312,221,952 | 2014-04-30 |
| 2813 | 2014-05-14 | 154,124,830 | 418,000 | 49.3639 | 312,221,952 | 2014-04-30 |
| 2814 | 2014-05-13 | 153,706,830 | -10,000 | 49.2300 | 312,221,952 | 2014-04-30 |
| 2815 | 2014-05-12 | 153,716,830 | 692,000 | 49.2332 | 312,221,952 | 2014-04-30 |
| 2816 | 2014-05-10 | 153,024,830 | 0 | 49.0116 | 312,221,952 | 2014-04-30 |
| 2817 | 2014-05-09 | 153,024,830 | -32,000 | 49.0116 | 312,221,952 | 2014-04-30 |
| 2818 | 2014-05-08 | 153,056,830 | -66,000 | 49.0218 | 312,221,952 | 2014-04-30 |
| 2819 | 2014-05-07 | 153,122,830 | 287,432 | 49.0429 | 312,221,952 | 2014-04-30 |
| 2820 | 2014-05-05 | 152,835,398 | -289,432 | 48.9509 | 312,221,952 | 2014-04-30 |
| 2821 | 2014-05-02 | 153,124,830 | 4,338,000 | 49.0436 | 312,221,952 | 2014-04-30 |
| 2822 | 2014-04-30 | 148,786,830 | 4,218,066 | 47.6542 | 312,221,952 | 2014-04-30 |
| 2823 | 2014-04-29 | 144,568,764 | 2,298,000 | 46.3032 | 312,221,952 | 2014-03-31 |
| 2824 | 2014-04-28 | 142,270,764 | -716,000 | 45.5672 | 312,221,952 | 2014-03-31 |
| 2825 | 2014-04-25 | 142,986,764 | 16,000 | 45.7965 | 312,221,952 | 2014-03-31 |
| 2826 | 2014-04-24 | 142,970,764 | 82,000 | 45.7914 | 312,221,952 | 2014-03-31 |
| 2827 | 2014-04-23 | 142,888,764 | 906,000 | 45.7651 | 312,221,952 | 2014-03-31 |
| 2828 | 2014-04-22 | 141,982,764 | 118,000 | 45.4749 | 312,221,952 | 2014-03-31 |
| 2829 | 2014-04-17 | 141,864,764 | 458,000 | 45.4372 | 312,221,952 | 2014-03-31 |
| 2830 | 2014-04-16 | 141,406,764 | 68,000 | 45.2905 | 312,221,952 | 2014-03-31 |
| 2831 | 2014-04-15 | 141,338,764 | 18,000 | 45.2687 | 312,221,952 | 2014-03-31 |
| 2832 | 2014-04-14 | 141,320,764 | -32,000 | 45.2629 | 312,221,952 | 2014-03-31 |
| 2833 | 2014-04-11 | 141,352,764 | 80,000 | 45.2732 | 312,221,952 | 2014-03-31 |
| 2834 | 2014-04-10 | 141,272,764 | 30,000 | 45.2475 | 312,221,952 | 2014-03-31 |
| 2835 | 2014-04-09 | 141,242,764 | 152,000 | 45.2379 | 312,221,952 | 2014-03-31 |
| 2836 | 2014-04-08 | 141,090,764 | 112,000 | 45.1893 | 312,221,952 | 2014-03-31 |
| 2837 | 2014-04-07 | 140,978,764 | 4,000 | 45.1534 | 312,221,952 | 2014-03-31 |
| 2838 | 2014-04-04 | 140,974,764 | 100,000 | 45.1521 | 312,221,952 | 2014-03-31 |
| 2839 | 2014-04-03 | 140,874,764 | 300,000 | 45.1201 | 312,221,952 | 2014-03-31 |
| 2840 | 2014-04-02 | 140,574,764 | 240,000 | 45.0240 | 312,221,952 | 2014-03-31 |
| 2841 | 2014-04-01 | 140,334,764 | 110,000 | 44.9471 | 312,221,952 | 2014-03-31 |
| 2842 | 2014-03-31 | 140,224,764 | 108,000 | 44.9119 | 312,221,952 | 2014-03-31 |
| 2843 | 2014-03-28 | 140,116,764 | -32,000 | 44.8773 | 312,221,952 | 2014-02-28 |
| 2844 | 2014-03-27 | 140,148,764 | 32,000 | 44.8875 | 312,221,952 | 2014-02-28 |
| 2845 | 2014-03-26 | 140,116,764 | 236,000 | 44.8773 | 312,221,952 | 2014-02-28 |
| 2846 | 2014-03-25 | 139,880,764 | 84,000 | 44.8017 | 312,221,952 | 2014-02-28 |
| 2847 | 2014-03-24 | 139,796,764 | -10,000 | 44.7748 | 312,221,952 | 2014-02-28 |
| 2848 | 2014-03-21 | 139,806,764 | 56,000 | 44.7780 | 312,221,952 | 2014-02-28 |
| 2849 | 2014-03-20 | 139,750,764 | 66,000 | 44.7601 | 312,221,952 | 2014-02-28 |
| 2850 | 2014-03-19 | 139,684,764 | 34,000 | 44.7389 | 312,221,952 | 2014-02-28 |
| 2851 | 2014-03-18 | 139,650,764 | -90,000 | 44.7280 | 312,221,952 | 2014-02-28 |
| 2852 | 2014-03-17 | 139,740,764 | -84,000 | 44.7569 | 312,221,952 | 2014-02-28 |
| 2853 | 2014-03-14 | 139,824,764 | -94,000 | 44.7838 | 312,221,952 | 2014-02-28 |
| 2854 | 2014-03-13 | 139,918,764 | -2,000 | 44.8139 | 312,221,952 | 2014-02-28 |
| 2855 | 2014-03-12 | 139,920,764 | 4,000 | 44.8145 | 312,221,952 | 2014-02-28 |
| 2856 | 2014-03-11 | 139,916,764 | 54,000 | 44.8132 | 312,221,952 | 2014-02-28 |
| 2857 | 2014-03-10 | 139,862,764 | 170,000 | 44.7959 | 312,221,952 | 2014-02-28 |
| 2858 | 2014-03-07 | 139,692,764 | -689,800 | 44.7415 | 312,221,952 | 2014-02-28 |
| 2859 | 2014-03-06 | 140,382,564 | 0 | 44.9624 | 312,221,952 | 2014-02-28 |
| 2860 | 2014-03-05 | 140,382,564 | 96,074 | 44.9624 | 312,221,952 | 2014-02-28 |
| 2861 | 2014-03-04 | 140,286,490 | 108,000 | 44.9317 | 312,221,952 | 2014-02-28 |
| 2862 | 2014-03-03 | 140,178,490 | 31,926 | 44.8971 | 312,221,952 | 2014-02-28 |
| 2863 | 2014-02-28 | 140,146,564 | 126,000 | 44.8868 | 312,221,952 | 2014-02-28 |
| 2864 | 2014-02-27 | 140,020,564 | -88,000 | 44.8465 | 312,221,952 | 2014-01-31 |
| 2865 | 2014-02-26 | 140,108,564 | -78,000 | 44.8747 | 312,221,952 | 2014-01-31 |
| 2866 | 2014-02-25 | 140,186,564 | 2,000 | 44.8997 | 312,221,952 | 2014-01-31 |
| 2867 | 2014-02-24 | 140,184,564 | -54,000 | 44.8990 | 312,221,952 | 2014-01-31 |
| 2868 | 2014-02-21 | 140,238,564 | -42,000 | 44.9163 | 312,221,952 | 2014-01-31 |
| 2869 | 2014-02-20 | 140,280,564 | 20,000 | 44.9298 | 312,221,952 | 2014-01-31 |
| 2870 | 2014-02-19 | 140,260,564 | -2,502,000 | 44.9234 | 312,221,952 | 2014-01-31 |
| 2871 | 2014-02-18 | 142,762,564 | -84,000 | 45.7247 | 312,221,952 | 2014-01-31 |
| 2872 | 2014-02-17 | 142,846,564 | -50,000 | 45.7516 | 312,221,952 | 2014-01-31 |
| 2873 | 2014-02-14 | 142,896,564 | -70,000 | 45.7676 | 312,221,952 | 2014-01-31 |
| 2874 | 2014-02-13 | 142,966,564 | 140,000 | 45.7900 | 312,221,952 | 2014-01-31 |
| 2875 | 2014-02-12 | 142,826,564 | 90,000 | 45.7452 | 312,221,952 | 2014-01-31 |
| 2876 | 2014-02-11 | 142,736,564 | 494,000 | 45.7164 | 312,221,952 | 2014-01-31 |
| 2877 | 2014-02-10 | 142,242,564 | 514,000 | 45.5582 | 312,221,952 | 2014-01-31 |
| 2878 | 2014-02-07 | 141,728,564 | 736,000 | 45.3935 | 312,221,952 | 2014-01-31 |
| 2879 | 2014-02-06 | 140,992,564 | 74,000 | 45.1578 | 312,221,952 | 2014-01-31 |
| 2880 | 2014-02-05 | 140,918,564 | 576,000 | 45.1341 | 312,221,952 | 2014-01-31 |
| 2881 | 2014-02-04 | 140,342,564 | 100,000 | 44.9496 | 312,221,952 | 2014-01-31 |
| 2882 | 2014-01-30 | 140,242,564 | 0 | 44.9176 | 312,221,952 | 2013-12-31 |
| 2883 | 2014-01-29 | 140,242,564 | 16,000 | 44.9176 | 312,221,952 | 2013-12-31 |
| 2884 | 2014-01-28 | 140,226,564 | 76,000 | 44.9125 | 312,221,952 | 2013-12-31 |
| 2885 | 2014-01-27 | 140,150,564 | 156,000 | 44.8881 | 312,221,952 | 2013-12-31 |
| 2886 | 2014-01-24 | 139,994,564 | -36,000 | 44.8382 | 312,221,952 | 2013-12-31 |
| 2887 | 2014-01-23 | 140,030,564 | -630,848 | 44.8497 | 312,221,952 | 2013-12-31 |
| 2888 | 2014-01-22 | 140,661,412 | 271,576 | 45.0517 | 312,221,952 | 2013-12-31 |
| 2889 | 2014-01-21 | 140,389,836 | 40,000 | 44.9648 | 312,221,952 | 2013-12-31 |
| 2890 | 2014-01-20 | 140,349,836 | 106,000 | 44.9519 | 312,221,952 | 2013-12-31 |
| 2891 | 2014-01-17 | 140,243,836 | 5,714,000 | 44.9180 | 312,221,952 | 2013-12-31 |
| 2892 | 2014-01-16 | 134,529,836 | 66,000 | 43.0879 | 312,221,952 | 2013-12-31 |
| 2893 | 2014-01-15 | 134,463,836 | 94,000 | 43.0667 | 312,221,952 | 2013-12-31 |
| 2894 | 2014-01-14 | 134,369,836 | 46,000 | 43.0366 | 312,221,952 | 2013-12-31 |
| 2895 | 2014-01-13 | 134,323,836 | 24,000 | 43.0219 | 312,221,952 | 2013-12-31 |
| 2896 | 2014-01-10 | 134,299,836 | -6,000 | 43.0142 | 312,221,952 | 2013-12-31 |
| 2897 | 2014-01-09 | 134,305,836 | -116,000 | 43.0161 | 312,221,952 | 2013-12-31 |
| 2898 | 2014-01-08 | 134,421,836 | -104,000 | 43.0533 | 312,221,952 | 2013-12-31 |
| 2899 | 2014-01-07 | 134,525,836 | 82,000 | 43.0866 | 312,221,952 | 2013-12-31 |
| 2900 | 2014-01-06 | 134,443,836 | 296,000 | 43.0603 | 312,221,952 | 2013-12-31 |
| 2901 | 2014-01-03 | 134,147,836 | 185,999 | 42.9655 | 312,221,952 | 2013-12-31 |
| 2902 | 2014-01-02 | 133,961,837 | 112,215 | 42.9060 | 312,221,952 | 2013-12-31 |
| 2903 | 2013-12-31 | 133,849,622 | 0 | 42.8700 | 312,221,952 | 2013-12-31 |
| 2904 | 2013-12-30 | 133,849,622 | -68,000 | 42.8700 | 312,221,952 | 2013-11-30 |
| 2905 | 2013-12-27 | 133,917,622 | 1,605,325 | 42.8918 | 312,221,952 | 2013-11-30 |
| 2906 | 2013-12-24 | 132,312,297 | 0 | 42.3776 | 312,221,952 | 2013-11-30 |
| 2907 | 2013-12-23 | 132,312,297 | 996 | 42.3776 | 312,221,952 | 2013-11-30 |
| 2908 | 2013-12-20 | 132,311,301 | -31,515 | 42.3773 | 312,221,952 | 2013-11-30 |
| 2909 | 2013-12-19 | 132,342,816 | -790,942 | 42.3874 | 312,221,952 | 2013-11-30 |
| 2910 | 2013-12-18 | 133,133,758 | 60,000 | 42.6407 | 312,221,952 | 2013-11-30 |
| 2911 | 2013-12-17 | 133,073,758 | -684,218 | 42.6215 | 312,221,952 | 2013-11-30 |
| 2912 | 2013-12-16 | 133,757,976 | -99,999 | 42.8407 | 312,221,952 | 2013-11-30 |
| 2913 | 2013-12-13 | 133,857,975 | -112,000 | 42.8727 | 312,221,952 | 2013-11-30 |
| 2914 | 2013-12-12 | 133,969,975 | 70,000 | 42.9086 | 312,221,952 | 2013-11-30 |
| 2915 | 2013-12-11 | 133,899,975 | 4,000 | 42.8862 | 312,221,952 | 2013-11-30 |
| 2916 | 2013-12-10 | 133,895,975 | 100,000 | 42.8849 | 312,221,952 | 2013-11-30 |
| 2917 | 2013-12-09 | 133,795,975 | -14,000 | 42.8528 | 312,221,952 | 2013-11-30 |
| 2918 | 2013-12-06 | 133,809,975 | 4,000 | 42.8573 | 312,221,952 | 2013-11-30 |
| 2919 | 2013-12-05 | 133,805,975 | -30,000 | 42.8560 | 312,221,952 | 2013-11-30 |
| 2920 | 2013-12-04 | 133,835,975 | -446,451 | 42.8657 | 312,221,952 | 2013-11-30 |
| 2921 | 2013-12-03 | 134,282,426 | -834,000 | 43.0086 | 312,221,952 | 2013-11-30 |
| 2922 | 2013-12-02 | 135,116,426 | -858,000 | 43.2758 | 312,221,952 | 2013-11-30 |
| 2923 | 2013-11-29 | 135,974,426 | -656,000 | 43.5506 | 312,221,952 | 2013-10-31 |
| 2924 | 2013-11-28 | 136,630,426 | -312,084 | 43.7607 | 312,221,952 | 2013-10-31 |
| 2925 | 2013-11-27 | 136,942,510 | -826,183 | 43.8606 | 312,221,952 | 2013-10-31 |
| 2926 | 2013-11-26 | 137,768,693 | 289,552 | 44.1252 | 312,221,952 | 2013-10-31 |
| 2927 | 2013-11-25 | 137,479,141 | -276,000 | 44.0325 | 312,221,952 | 2013-10-31 |
| 2928 | 2013-11-22 | 137,755,141 | -241,700 | 44.1209 | 312,221,952 | 2013-10-31 |
| 2929 | 2013-11-21 | 137,996,841 | -788,112 | 44.1983 | 312,221,952 | 2013-10-31 |
| 2930 | 2013-11-20 | 138,784,953 | 7,476 | 44.4507 | 312,221,952 | 2013-10-31 |
| 2931 | 2013-11-19 | 138,777,477 | -276,466 | 44.4483 | 312,221,952 | 2013-10-31 |
| 2932 | 2013-11-18 | 139,053,943 | -62,000 | 44.5369 | 312,221,952 | 2013-10-31 |
| 2933 | 2013-11-15 | 139,115,943 | 988,000 | 44.5567 | 312,221,952 | 2013-10-31 |
| 2934 | 2013-11-14 | 138,127,943 | 632,000 | 44.2403 | 312,221,952 | 2013-10-31 |
| 2935 | 2013-11-13 | 137,495,943 | -24,000 | 44.0379 | 312,221,952 | 2013-10-31 |
| 2936 | 2013-11-12 | 137,519,943 | -130,000 | 44.0456 | 312,221,952 | 2013-10-31 |
| 2937 | 2013-11-11 | 137,649,943 | 48,000 | 44.0872 | 312,221,952 | 2013-10-31 |
| 2938 | 2013-11-08 | 137,601,943 | 72,740 | 44.0718 | 312,221,952 | 2013-10-31 |
| 2939 | 2013-11-07 | 137,529,203 | 3,328,281 | 44.0485 | 312,221,952 | 2013-10-31 |
| 2940 | 2013-11-06 | 134,200,922 | -1,413,437 | 42.9825 | 312,221,952 | 2013-10-31 |
| 2941 | 2013-11-05 | 135,614,359 | 1,691,156 | 43.4352 | 312,221,952 | 2013-10-31 |
| 2942 | 2013-11-04 | 133,923,203 | -132,000 | 42.8936 | 312,221,952 | 2013-10-31 |
| 2943 | 2013-11-01 | 134,055,203 | 477,260 | 42.9359 | 312,221,952 | 2013-10-31 |
| 2944 | 2013-10-31 | 133,577,943 | 338,000 | 42.7830 | 312,221,952 | 2013-10-31 |
| 2945 | 2013-10-30 | 133,239,943 | 170,000 | 42.6748 | 312,221,952 | 2013-09-30 |
| 2946 | 2013-10-29 | 133,069,943 | -52,000 | 42.6203 | 312,221,952 | 2013-09-30 |
| 2947 | 2013-10-28 | 133,121,943 | 52,000 | 42.6370 | 312,221,952 | 2013-09-30 |
| 2948 | 2013-10-25 | 133,069,943 | -2,315,503 | 42.6203 | 312,221,952 | 2013-09-30 |
| 2949 | 2013-10-24 | 135,385,446 | 412,472 | 43.3619 | 312,221,952 | 2013-09-30 |
| 2950 | 2013-10-23 | 134,972,974 | -1,064,928 | 43.2298 | 312,221,952 | 2013-09-30 |
| 2951 | 2013-10-22 | 136,037,902 | 2,138,917 | 43.5709 | 312,221,952 | 2013-09-30 |
| 2952 | 2013-10-21 | 133,898,985 | 92,000 | 42.8858 | 312,221,952 | 2013-09-30 |
| 2953 | 2013-10-18 | 133,806,985 | -4,000 | 42.8564 | 312,221,952 | 2013-09-30 |
| 2954 | 2013-10-17 | 133,810,985 | 34,000 | 42.8576 | 312,221,952 | 2013-09-30 |
| 2955 | 2013-10-16 | 133,776,985 | 158,000 | 42.8468 | 312,221,952 | 2013-09-30 |
| 2956 | 2013-10-15 | 133,618,985 | -11,000 | 42.7962 | 312,221,952 | 2013-09-30 |
| 2957 | 2013-10-11 | 133,629,985 | -720,000 | 42.7997 | 312,221,952 | 2013-09-30 |
| 2958 | 2013-10-10 | 134,349,985 | -51,600 | 43.0303 | 312,221,952 | 2013-09-30 |
| 2959 | 2013-10-09 | 134,401,585 | 791,768 | 43.0468 | 312,221,952 | 2013-09-30 |
| 2960 | 2013-10-08 | 133,609,817 | -3,240,958 | 42.7932 | 312,221,952 | 2013-09-30 |
| 2961 | 2013-10-07 | 136,850,775 | 868,317 | 43.8312 | 312,221,952 | 2013-09-30 |
| 2962 | 2013-10-04 | 135,982,458 | 322,000 | 43.5531 | 312,221,952 | 2013-09-30 |
| 2963 | 2013-10-03 | 135,660,458 | -1,246,144 | 43.4500 | 312,221,952 | 2013-09-30 |
| 2964 | 2013-10-02 | 136,906,602 | 2,137,809 | 43.8491 | 312,221,952 | 2013-09-30 |
| 2965 | 2013-09-30 | 134,768,793 | 96,000 | 43.1644 | 312,221,952 | 2013-09-30 |
| 2966 | 2013-09-27 | 134,672,793 | 443,450 | 43.1337 | 312,221,952 | 2013-08-31 |
| 2967 | 2013-09-26 | 134,229,343 | -69,929 | 42.9916 | 312,221,952 | 2013-08-31 |
| 2968 | 2013-09-25 | 134,299,272 | 1,631,529 | 43.0140 | 312,221,952 | 2013-08-31 |
| 2969 | 2013-09-24 | 132,667,743 | -22,000 | 42.4915 | 312,221,952 | 2013-08-31 |
| 2970 | 2013-09-23 | 132,689,743 | 160,000 | 42.4985 | 312,221,952 | 2013-08-31 |
| 2971 | 2013-09-19 | 132,529,743 | -1,745,052 | 42.4473 | 312,221,952 | 2013-08-31 |
| 2972 | 2013-09-18 | 134,274,795 | -1,561,284 | 43.0062 | 312,221,952 | 2013-08-31 |
| 2973 | 2013-09-17 | 135,836,079 | 2,590,788 | 43.5063 | 312,221,952 | 2013-08-31 |
| 2974 | 2013-09-16 | 133,245,291 | -533,890 | 42.6765 | 312,221,952 | 2013-08-31 |
| 2975 | 2013-09-13 | 133,779,181 | -557,321 | 42.8475 | 312,221,952 | 2013-08-31 |
| 2976 | 2013-09-12 | 134,336,502 | 276,000 | 43.0260 | 312,221,952 | 2013-08-31 |
| 2977 | 2013-09-11 | 134,060,502 | 1,349,478 | 42.9376 | 312,221,952 | 2013-08-31 |
| 2978 | 2013-09-10 | 132,711,024 | -719,429 | 42.5053 | 312,221,952 | 2013-08-31 |
| 2979 | 2013-09-09 | 133,430,453 | -45,600 | 42.7358 | 312,221,952 | 2013-08-31 |
| 2980 | 2013-09-06 | 133,476,053 | 128,000 | 42.7504 | 312,221,952 | 2013-08-31 |
| 2981 | 2013-09-05 | 133,348,053 | 150,000 | 42.7094 | 312,221,952 | 2013-08-31 |
| 2982 | 2013-09-04 | 133,198,053 | 46,000 | 42.6613 | 312,221,952 | 2013-08-31 |
| 2983 | 2013-09-03 | 133,152,053 | -198,000 | 42.6466 | 312,221,952 | 2013-08-31 |
| 2984 | 2013-09-02 | 133,350,053 | 178,000 | 42.7100 | 312,221,952 | 2013-08-31 |
| 2985 | 2013-08-30 | 133,172,053 | -80,000 | 42.6530 | 312,221,952 | 2013-07-31 |
| 2986 | 2013-08-29 | 133,252,053 | 984,000 | 42.6786 | 312,221,952 | 2013-07-31 |
| 2987 | 2013-08-28 | 132,268,053 | -1,466,530 | 42.3635 | 312,221,952 | 2013-07-31 |
| 2988 | 2013-08-27 | 133,734,583 | 10,000 | 42.8332 | 312,221,952 | 2013-07-31 |
| 2989 | 2013-08-26 | 133,724,583 | 22,000 | 42.8300 | 312,221,952 | 2013-07-31 |
| 2990 | 2013-08-23 | 133,702,583 | -28,000 | 42.8229 | 312,221,952 | 2013-07-31 |
| 2991 | 2013-08-22 | 133,730,583 | -288,810 | 42.8319 | 312,221,952 | 2013-07-31 |
| 2992 | 2013-08-21 | 134,019,393 | -30,000 | 42.9244 | 312,221,952 | 2013-07-31 |
| 2993 | 2013-08-20 | 134,049,393 | 10,000 | 42.9340 | 312,221,952 | 2013-07-31 |
| 2994 | 2013-08-19 | 134,039,393 | 244,000 | 42.9308 | 312,221,952 | 2013-07-31 |
| 2995 | 2013-08-16 | 133,795,393 | -349,390 | 42.8527 | 312,221,952 | 2013-07-31 |
| 2996 | 2013-08-15 | 134,144,783 | 154,000 | 42.9646 | 312,221,952 | 2013-07-31 |
| 2997 | 2013-08-14 | 133,990,783 | 0 | 42.9152 | 312,221,952 | 2013-07-31 |
| 2998 | 2013-08-13 | 133,990,783 | 0 | 42.9152 | 312,221,952 | 2013-07-31 |
| 2999 | 2013-08-12 | 133,990,783 | 268,000 | 42.9152 | 312,221,952 | 2013-07-31 |
| 3000 | 2013-08-09 | 133,722,783 | -541,000 | 42.8294 | 312,221,952 | 2013-07-31 |
| 3001 | 2013-08-08 | 134,263,783 | 32,000 | 43.0027 | 312,221,952 | 2013-07-31 |
| 3002 | 2013-08-07 | 134,231,783 | -623,760 | 42.9924 | 312,221,952 | 2013-07-31 |
| 3003 | 2013-08-06 | 134,855,543 | 1,710,000 | 43.1922 | 312,221,952 | 2013-07-31 |
| 3004 | 2013-08-05 | 133,145,543 | -72,000 | 42.6445 | 312,221,952 | 2013-07-31 |
| 3005 | 2013-08-02 | 133,217,543 | 132,000 | 42.6676 | 312,221,952 | 2013-07-31 |
| 3006 | 2013-08-01 | 133,085,543 | -10,000 | 42.6253 | 312,221,952 | 2013-07-31 |
| 3007 | 2013-07-31 | 133,095,543 | 6,000 | 42.6285 | 312,221,952 | 2013-07-31 |
| 3008 | 2013-07-30 | 133,089,543 | -18,000 | 42.6266 | 312,221,952 | 2013-06-30 |
| 3009 | 2013-07-29 | 133,107,543 | 80,000 | 42.6323 | 312,221,952 | 2013-06-30 |
| 3010 | 2013-07-26 | 133,027,543 | -26,000 | 42.6067 | 312,221,952 | 2013-06-30 |
| 3011 | 2013-07-25 | 133,053,543 | 138,000 | 42.6151 | 312,221,952 | 2013-06-30 |
| 3012 | 2013-07-24 | 132,915,543 | 4,000 | 42.5709 | 312,221,952 | 2013-06-30 |
| 3013 | 2013-07-23 | 132,911,543 | -10,000 | 42.5696 | 312,221,952 | 2013-06-30 |
| 3014 | 2013-07-22 | 132,921,543 | 18,000 | 42.5728 | 312,221,952 | 2013-06-30 |
| 3015 | 2013-07-19 | 132,903,543 | 10,000 | 42.5670 | 312,221,952 | 2013-06-30 |
| 3016 | 2013-07-18 | 132,893,543 | -18,000 | 42.5638 | 312,221,952 | 2013-06-30 |
| 3017 | 2013-07-17 | 132,911,543 | -124,000 | 42.5696 | 312,221,952 | 2013-06-30 |
| 3018 | 2013-07-16 | 133,035,543 | 76,000 | 42.6093 | 312,221,952 | 2013-06-30 |
| 3019 | 2013-07-15 | 132,959,543 | 122,000 | 42.5849 | 312,221,952 | 2013-06-30 |
| 3020 | 2013-07-12 | 132,837,543 | 76,000 | 42.5459 | 312,221,952 | 2013-06-30 |
| 3021 | 2013-07-11 | 132,761,543 | 58,000 | 42.5215 | 312,221,952 | 2013-06-30 |
| 3022 | 2013-07-10 | 132,703,543 | 178,000 | 42.5030 | 312,221,952 | 2013-06-30 |
| 3023 | 2013-07-09 | 132,525,543 | 406,000 | 42.4459 | 312,221,952 | 2013-06-30 |
| 3024 | 2013-07-08 | 132,119,543 | -32,000 | 42.3159 | 312,221,952 | 2013-06-30 |
| 3025 | 2013-07-05 | 132,151,543 | -88,593 | 42.3262 | 312,221,952 | 2013-06-30 |
| 3026 | 2013-07-04 | 132,240,136 | -134,000 | 42.3545 | 312,221,952 | 2013-06-30 |
| 3027 | 2013-07-03 | 132,374,136 | -10,000 | 42.3974 | 312,221,952 | 2013-06-30 |
| 3028 | 2013-07-02 | 132,384,136 | -28,000 | 42.4006 | 312,221,952 | 2013-06-30 |
| 3029 | 2013-06-28 | 132,412,136 | -1,872,254 | 42.4096 | 312,221,952 | 2013-05-31 |
| 3030 | 2013-06-27 | 134,284,390 | -354,407 | 43.0093 | 312,221,952 | 2013-05-31 |
| 3031 | 2013-06-26 | 134,638,797 | -838,023 | 43.1228 | 312,221,952 | 2013-05-31 |
| 3032 | 2013-06-25 | 135,476,820 | -3,546,110 | 43.3912 | 312,221,952 | 2013-05-31 |
| 3033 | 2013-06-24 | 139,022,930 | 150,000 | 44.5270 | 312,221,952 | 2013-05-31 |
| 3034 | 2013-06-21 | 138,872,930 | -138,000 | 44.4789 | 312,221,952 | 2013-05-31 |
| 3035 | 2013-06-20 | 139,010,930 | -1,566,000 | 44.5231 | 312,221,952 | 2013-05-31 |
| 3036 | 2013-06-19 | 140,576,930 | -152,000 | 45.0247 | 312,221,952 | 2013-05-31 |
| 3037 | 2013-06-18 | 140,728,930 | -386,000 | 45.0734 | 312,221,952 | 2013-05-31 |
| 3038 | 2013-06-17 | 141,114,930 | -321,000 | 45.1970 | 312,221,952 | 2013-05-31 |
| 3039 | 2013-06-14 | 141,435,930 | -56,000 | 45.2998 | 312,221,952 | 2013-05-31 |
| 3040 | 2013-06-13 | 141,491,930 | 88,000 | 45.3177 | 312,221,952 | 2013-05-31 |
| 3041 | 2013-06-11 | 141,403,930 | -220,000 | 45.2896 | 312,221,952 | 2013-05-31 |
| 3042 | 2013-06-10 | 141,623,930 | 246,000 | 45.3600 | 312,221,952 | 2013-05-31 |
| 3043 | 2013-06-07 | 141,377,930 | 3,182,267 | 45.2812 | 312,221,952 | 2013-05-31 |
| 3044 | 2013-06-06 | 138,195,663 | -78,000 | 44.2620 | 312,221,952 | 2013-05-31 |
| 3045 | 2013-06-05 | 138,273,663 | 62,000 | 44.2870 | 312,221,952 | 2013-05-31 |
| 3046 | 2013-06-04 | 138,211,663 | -40,920 | 44.2671 | 312,221,952 | 2013-05-31 |
| 3047 | 2013-06-03 | 138,252,583 | 122,000 | 44.2802 | 312,221,952 | 2013-05-31 |
| 3048 | 2013-05-31 | 138,130,583 | 122,000 | 44.2412 | 312,221,952 | 2013-05-31 |
| 3049 | 2013-05-30 | 138,008,583 | 184,000 | 44.2021 | 312,221,952 | 2013-04-30 |
| 3050 | 2013-05-29 | 137,824,583 | 55,000 | 44.1431 | 312,221,952 | 2013-04-30 |
| 3051 | 2013-05-28 | 137,769,583 | 204,000 | 44.1255 | 312,221,952 | 2013-04-30 |
| 3052 | 2013-05-27 | 137,565,583 | 628,000 | 44.0602 | 312,221,952 | 2013-04-30 |
| 3053 | 2013-05-24 | 136,937,583 | -14,000 | 43.8591 | 312,221,952 | 2013-04-30 |
| 3054 | 2013-05-23 | 136,951,583 | -110,000 | 43.8635 | 312,221,952 | 2013-04-30 |
| 3055 | 2013-05-22 | 137,061,583 | 106,000 | 43.8988 | 312,221,952 | 2013-04-30 |
| 3056 | 2013-05-21 | 136,955,583 | -49,000 | 43.8648 | 312,221,952 | 2013-04-30 |
| 3057 | 2013-05-20 | 137,004,583 | 50,000 | 43.8805 | 312,221,952 | 2013-04-30 |
| 3058 | 2013-05-16 | 136,954,583 | -146,000 | 43.8645 | 312,221,952 | 2013-04-30 |
| 3059 | 2013-05-15 | 137,100,583 | 42,000 | 43.9113 | 312,221,952 | 2013-04-30 |
| 3060 | 2013-05-14 | 137,058,583 | 524,000 | 43.8978 | 312,221,952 | 2013-04-30 |
| 3061 | 2013-05-13 | 136,534,583 | 174,000 | 43.7300 | 312,221,952 | 2013-04-30 |
| 3062 | 2013-05-10 | 136,360,583 | 206,000 | 43.6742 | 312,221,952 | 2013-04-30 |
| 3063 | 2013-05-09 | 136,154,583 | -30,000 | 43.6083 | 312,221,952 | 2013-04-30 |
| 3064 | 2013-05-08 | 136,184,583 | 120,000 | 43.6179 | 312,221,952 | 2013-04-30 |
| 3065 | 2013-05-07 | 136,064,583 | 66,000 | 43.5794 | 312,221,952 | 2013-04-30 |
| 3066 | 2013-05-06 | 135,998,583 | 50,000 | 43.5583 | 312,221,952 | 2013-04-30 |
| 3067 | 2013-05-03 | 135,948,583 | 34,000 | 43.5423 | 312,221,952 | 2013-04-30 |
| 3068 | 2013-05-02 | 135,914,583 | -24,000 | 43.5314 | 312,221,952 | 2013-04-30 |
| 3069 | 2013-04-30 | 135,938,583 | -54,000 | 43.5391 | 312,221,952 | 2013-04-30 |
| 3070 | 2013-04-29 | 135,992,583 | -20,000 | 43.5564 | 312,221,952 | 2013-03-31 |
| 3071 | 2013-04-26 | 136,012,583 | -12,290 | 43.5628 | 312,221,952 | 2013-03-31 |
| 3072 | 2013-04-25 | 136,024,873 | 1,500,000 | 43.5667 | 312,221,952 | 2013-03-31 |
| 3073 | 2013-04-24 | 134,524,873 | 44,000 | 43.0863 | 312,221,952 | 2013-03-31 |
| 3074 | 2013-04-23 | 134,480,873 | 270,000 | 43.0722 | 312,221,952 | 2013-03-31 |
| 3075 | 2013-04-22 | 134,210,873 | 408,000 | 42.9857 | 312,221,952 | 2013-03-31 |
| 3076 | 2013-04-19 | 133,802,873 | 110,000 | 42.8550 | 312,221,952 | 2013-03-31 |
| 3077 | 2013-04-18 | 133,692,873 | 454,000 | 42.8198 | 312,221,952 | 2013-03-31 |
| 3078 | 2013-04-17 | 133,238,873 | -14,000 | 42.6744 | 312,221,952 | 2013-03-31 |
| 3079 | 2013-04-16 | 133,252,873 | 102,000 | 42.6789 | 312,221,952 | 2013-03-31 |
| 3080 | 2013-04-15 | 133,150,873 | 358,520 | 42.6462 | 312,221,952 | 2013-03-31 |
| 3081 | 2013-04-12 | 132,792,353 | 18,000 | 42.5314 | 312,221,952 | 2013-03-31 |
| 3082 | 2013-04-11 | 132,774,353 | -218,000 | 42.5256 | 312,221,952 | 2013-03-31 |
| 3083 | 2013-04-10 | 132,992,353 | -2,200,000 | 42.5955 | 312,221,952 | 2013-03-31 |
| 3084 | 2013-04-09 | 135,192,353 | 3,126,000 | 43.3001 | 312,221,952 | 2013-03-31 |
| 3085 | 2013-04-08 | 132,066,353 | 88,704 | 42.2989 | 312,221,952 | 2013-03-31 |
| 3086 | 2013-04-05 | 131,977,649 | 489,296 | 42.2705 | 312,221,952 | 2013-03-31 |
| 3087 | 2013-04-03 | 131,488,353 | -2,894,296 | 42.1137 | 312,221,952 | 2013-03-31 |
| 3088 | 2013-04-02 | 134,382,649 | 3,166,296 | 43.0407 | 312,221,952 | 2013-03-31 |
| 3089 | 2013-03-28 | 131,216,353 | -2,887,000 | 42.0266 | 312,221,952 | 2013-02-28 |
| 3090 | 2013-03-27 | 134,103,353 | 4,817,000 | 42.9513 | 312,221,952 | 2013-02-28 |
| 3091 | 2013-03-26 | 129,286,353 | -2,931,000 | 41.4085 | 312,221,952 | 2013-02-28 |
| 3092 | 2013-03-25 | 132,217,353 | 3,069,000 | 42.3472 | 312,221,952 | 2013-02-28 |
| 3093 | 2013-03-22 | 129,148,353 | -2,797,000 | 41.3643 | 312,221,952 | 2013-02-28 |
| 3094 | 2013-03-21 | 131,945,353 | 3,151,000 | 42.2601 | 312,221,952 | 2013-02-28 |
| 3095 | 2013-03-20 | 128,794,353 | -3,125,000 | 41.2509 | 312,221,952 | 2013-02-28 |
| 3096 | 2013-03-19 | 131,919,353 | 2,479,000 | 42.2518 | 312,221,952 | 2013-02-28 |
| 3097 | 2013-03-18 | 129,440,353 | -3,377,000 | 41.4578 | 312,221,952 | 2013-02-28 |
| 3098 | 2013-03-15 | 132,817,353 | 2,763,000 | 42.5394 | 312,221,952 | 2013-02-28 |
| 3099 | 2013-03-14 | 130,054,353 | -3,010,000 | 41.6545 | 312,221,952 | 2013-02-28 |
| 3100 | 2013-03-13 | 133,064,353 | 2,923,000 | 42.6185 | 312,221,952 | 2013-02-28 |
| 3101 | 2013-03-12 | 130,141,353 | -3,399,000 | 41.6823 | 312,221,952 | 2013-02-28 |
| 3102 | 2013-03-11 | 133,540,353 | 3,229,000 | 42.7710 | 312,221,952 | 2013-02-28 |
| 3103 | 2013-03-08 | 130,311,353 | -2,832,000 | 41.7368 | 312,221,952 | 2013-02-28 |
| 3104 | 2013-03-07 | 133,143,353 | 4,203,000 | 42.6438 | 312,221,952 | 2013-02-28 |
| 3105 | 2013-03-06 | 128,940,353 | 410,000 | 41.2977 | 312,221,952 | 2013-02-28 |
| 3106 | 2013-03-05 | 128,530,353 | 58,000 | 41.1663 | 312,221,952 | 2013-02-28 |
| 3107 | 2013-03-04 | 128,472,353 | 190,000 | 41.1478 | 312,221,952 | 2013-02-28 |
| 3108 | 2013-03-01 | 128,282,353 | 94,000 | 41.0869 | 312,221,952 | 2013-02-28 |
| 3109 | 2013-02-28 | 128,188,353 | -30,000 | 41.0568 | 312,221,952 | 2013-02-28 |
| 3110 | 2013-02-27 | 128,218,353 | -2,000 | 41.0664 | 312,221,952 | 2013-01-31 |
| 3111 | 2013-02-26 | 128,220,353 | 36,000 | 41.0671 | 312,221,952 | 2013-01-31 |
| 3112 | 2013-02-25 | 128,184,353 | -206,000 | 41.0555 | 312,221,952 | 2013-01-31 |
| 3113 | 2013-02-22 | 128,390,353 | -84,000 | 41.1215 | 312,221,952 | 2013-01-31 |
| 3114 | 2013-02-21 | 128,474,353 | -66,000 | 41.1484 | 312,221,952 | 2013-01-31 |
| 3115 | 2013-02-20 | 128,540,353 | -202,000 | 41.1695 | 312,221,952 | 2013-01-31 |
| 3116 | 2013-02-19 | 128,742,353 | -200,000 | 41.2342 | 312,221,952 | 2013-01-31 |
| 3117 | 2013-02-18 | 128,942,353 | 50,000 | 41.2983 | 312,221,952 | 2013-01-31 |
| 3118 | 2013-02-15 | 128,892,353 | -308,000 | 41.2823 | 312,221,952 | 2013-01-31 |
| 3119 | 2013-02-14 | 129,200,353 | -564,000 | 41.3809 | 312,221,952 | 2013-01-31 |
| 3120 | 2013-02-08 | 129,764,353 | -955,150 | 41.5616 | 312,221,952 | 2013-01-31 |
| 3121 | 2013-02-07 | 130,719,503 | -92,000 | 41.8675 | 312,221,952 | 2013-01-31 |
| 3122 | 2013-02-06 | 130,811,503 | -3,220,500 | 41.8970 | 312,221,952 | 2013-01-31 |
| 3123 | 2013-02-05 | 134,032,003 | -148,000 | 42.9284 | 312,221,952 | 2013-01-31 |
| 3124 | 2013-02-04 | 134,180,003 | -29,000 | 42.9758 | 312,221,952 | 2013-01-31 |
| 3125 | 2013-02-01 | 134,209,003 | -78,000 | 42.9851 | 312,221,952 | 2013-01-31 |
| 3126 | 2013-01-31 | 134,287,003 | -1,423,000 | 43.0101 | 312,221,952 | 2013-01-31 |
| 3127 | 2013-01-30 | 135,710,003 | -878,000 | 43.4659 | 312,221,952 | 2012-12-31 |
| 3128 | 2013-01-29 | 136,588,003 | -898,000 | 43.7471 | 312,221,952 | 2012-12-31 |
| 3129 | 2013-01-28 | 137,486,003 | 3,344,000 | 44.0347 | 312,221,952 | 2012-12-31 |
| 3130 | 2013-01-25 | 134,142,003 | -304,000 | 42.9637 | 312,221,952 | 2012-12-31 |
| 3131 | 2013-01-24 | 134,446,003 | -386,000 | 43.0610 | 312,221,952 | 2012-12-31 |
| 3132 | 2013-01-23 | 134,832,003 | -228,000 | 43.1847 | 312,221,952 | 2012-12-31 |
| 3133 | 2013-01-22 | 135,060,003 | 76,000 | 43.2577 | 312,221,952 | 2012-12-31 |
| 3134 | 2013-01-21 | 134,984,003 | -314,000 | 43.2333 | 312,221,952 | 2012-12-31 |
| 3135 | 2013-01-18 | 135,298,003 | 78,000 | 43.3339 | 312,221,952 | 2012-12-31 |
| 3136 | 2013-01-17 | 135,220,003 | -492,000 | 43.3089 | 312,221,952 | 2012-12-31 |
| 3137 | 2013-01-16 | 135,712,003 | -312,000 | 43.4665 | 312,221,952 | 2012-12-31 |
| 3138 | 2013-01-15 | 136,024,003 | 157,487 | 43.5664 | 312,221,952 | 2012-12-31 |
| 3139 | 2013-01-14 | 135,866,516 | 206,000 | 43.5160 | 312,221,952 | 2012-12-31 |
| 3140 | 2013-01-11 | 135,660,516 | 11,000 | 43.4500 | 312,221,952 | 2012-12-31 |
| 3141 | 2013-01-10 | 135,649,516 | -188,000 | 43.4465 | 312,221,952 | 2012-12-31 |
| 3142 | 2013-01-09 | 135,837,516 | -68,000 | 43.5067 | 312,221,952 | 2012-12-31 |
| 3143 | 2013-01-08 | 135,905,516 | -462,000 | 43.5285 | 312,221,952 | 2012-12-31 |
| 3144 | 2013-01-07 | 136,367,516 | 82,000 | 43.6765 | 312,221,952 | 2012-12-31 |
| 3145 | 2013-01-04 | 136,285,516 | 39,800 | 43.6502 | 312,221,952 | 2012-12-31 |
| 3146 | 2013-01-03 | 136,245,716 | -929,800 | 43.6375 | 312,221,952 | 2012-12-31 |
| 3147 | 2013-01-02 | 137,175,516 | 74,000 | 43.9353 | 312,221,952 | 2012-12-31 |
| 3148 | 2012-12-31 | 137,101,516 | 0 | 43.9116 | 312,221,952 | 2012-12-31 |
| 3149 | 2012-12-28 | 137,101,516 | -1,635,617 | 43.9116 | 312,221,952 | 2012-11-30 |
| 3150 | 2012-12-27 | 138,737,133 | 424,000 | 44.4354 | 312,221,952 | 2012-11-30 |
| 3151 | 2012-12-24 | 138,313,133 | 0 | 44.2996 | 312,221,952 | 2012-11-30 |
| 3152 | 2012-12-21 | 138,313,133 | 298,000 | 44.2996 | 312,221,952 | 2012-11-30 |
| 3153 | 2012-12-20 | 138,015,133 | -114,000 | 44.2042 | 312,221,952 | 2012-11-30 |
| 3154 | 2012-12-19 | 138,129,133 | 0 | 44.2407 | 312,221,952 | 2012-11-30 |
| 3155 | 2012-12-18 | 138,129,133 | 406,000 | 44.2407 | 312,221,952 | 2012-11-30 |
| 3156 | 2012-12-17 | 137,723,133 | 48,000 | 44.1107 | 312,221,952 | 2012-11-30 |
| 3157 | 2012-12-14 | 137,675,133 | 300,000 | 44.0953 | 312,221,952 | 2012-11-30 |
| 3158 | 2012-12-13 | 137,375,133 | -224,000 | 43.9992 | 312,221,952 | 2012-11-30 |
| 3159 | 2012-12-12 | 137,599,133 | -3,176,000 | 44.0709 | 312,221,952 | 2012-11-30 |
| 3160 | 2012-12-11 | 140,775,133 | 28,000 | 45.0882 | 312,221,952 | 2012-11-30 |
| 3161 | 2012-12-10 | 140,747,133 | 492,000 | 45.0792 | 312,221,952 | 2012-11-30 |
| 3162 | 2012-12-07 | 140,255,133 | 444,000 | 44.9216 | 312,221,952 | 2012-11-30 |
| 3163 | 2012-12-06 | 139,811,133 | 110,000 | 44.7794 | 312,221,952 | 2012-11-30 |
| 3164 | 2012-12-05 | 139,701,133 | 404,000 | 44.7442 | 312,221,952 | 2012-11-30 |
| 3165 | 2012-12-04 | 139,297,133 | -2,344,000 | 44.6148 | 312,221,952 | 2012-11-30 |
| 3166 | 2012-12-03 | 141,641,133 | 84,000 | 45.3655 | 312,221,952 | 2012-11-30 |
| 3167 | 2012-11-30 | 141,557,133 | -76,000 | 45.3386 | 312,221,952 | 2012-11-30 |
| 3168 | 2012-11-29 | 141,633,133 | 230,000 | 45.3630 | 312,221,952 | 2012-10-31 |
| 3169 | 2012-11-28 | 141,403,133 | -378,000 | 45.2893 | 312,221,952 | 2012-10-31 |
| 3170 | 2012-11-27 | 141,781,133 | -88,000 | 45.4104 | 312,221,952 | 2012-10-31 |
| 3171 | 2012-11-26 | 141,869,133 | 0 | 45.4386 | 312,221,952 | 2012-10-31 |
| 3172 | 2012-11-23 | 141,869,133 | 4,000 | 45.4386 | 312,221,952 | 2012-10-31 |
| 3173 | 2012-11-22 | 141,865,133 | 8,000 | 45.4373 | 312,221,952 | 2012-10-31 |
| 3174 | 2012-11-21 | 141,857,133 | -62,000 | 45.4347 | 312,221,952 | 2012-10-31 |
| 3175 | 2012-11-20 | 141,919,133 | -82,000 | 45.4546 | 312,221,952 | 2012-10-31 |
| 3176 | 2012-11-19 | 142,001,133 | -692,000 | 45.4808 | 312,221,952 | 2012-10-31 |
| 3177 | 2012-11-16 | 142,693,133 | -162,000 | 45.7025 | 312,221,952 | 2012-10-31 |
| 3178 | 2012-11-15 | 142,855,133 | -222,000 | 45.7544 | 312,221,952 | 2012-10-31 |
| 3179 | 2012-11-14 | 143,077,133 | -28,000 | 45.8255 | 312,221,952 | 2012-10-31 |
| 3180 | 2012-11-13 | 143,105,133 | 74,000 | 45.8344 | 312,221,952 | 2012-10-31 |
| 3181 | 2012-11-12 | 143,031,133 | -276,000 | 45.8107 | 312,221,952 | 2012-10-31 |
| 3182 | 2012-11-09 | 143,307,133 | -70,000 | 45.8991 | 312,221,952 | 2012-10-31 |
| 3183 | 2012-11-08 | 143,377,133 | -190,000 | 45.9215 | 312,221,952 | 2012-10-31 |
| 3184 | 2012-11-07 | 143,567,133 | -122,000 | 45.9824 | 312,221,952 | 2012-10-31 |
| 3185 | 2012-11-06 | 143,689,133 | 176,000 | 46.0215 | 312,221,952 | 2012-10-31 |
| 3186 | 2012-11-05 | 143,513,133 | -400,000 | 45.9651 | 312,221,952 | 2012-10-31 |
| 3187 | 2012-11-02 | 143,913,133 | 210,000 | 46.0932 | 312,221,952 | 2012-10-31 |
| 3188 | 2012-11-01 | 143,703,133 | -222,000 | 46.0260 | 312,221,952 | 2012-10-31 |
| 3189 | 2012-10-31 | 143,925,133 | -30,000 | 46.0971 | 312,221,952 | 2012-10-31 |
| 3190 | 2012-10-30 | 143,955,133 | 360,000 | 46.1067 | 312,221,952 | 2012-09-30 |
| 3191 | 2012-10-29 | 143,595,133 | 162,000 | 45.9914 | 312,221,952 | 2012-09-30 |
| 3192 | 2012-10-26 | 143,433,133 | -432,000 | 45.9395 | 312,221,952 | 2012-09-30 |
| 3193 | 2012-10-25 | 143,865,133 | 186,000 | 46.0778 | 312,221,952 | 2012-09-30 |
| 3194 | 2012-10-24 | 143,679,133 | 214,000 | 46.0183 | 312,221,952 | 2012-09-30 |
| 3195 | 2012-10-22 | 143,465,133 | 900,000 | 45.9497 | 312,221,952 | 2012-09-30 |
| 3196 | 2012-10-19 | 142,565,133 | 196,000 | 45.6615 | 312,221,952 | 2012-09-30 |
| 3197 | 2012-10-18 | 142,369,133 | -136,000 | 45.5987 | 312,221,952 | 2012-09-30 |
| 3198 | 2012-10-17 | 142,505,133 | -66,000 | 45.6423 | 312,221,952 | 2012-09-30 |
| 3199 | 2012-10-16 | 142,571,133 | -738,007 | 45.6634 | 312,221,952 | 2012-09-30 |
| 3200 | 2012-10-15 | 143,309,140 | 826,000 | 45.8998 | 312,221,952 | 2012-09-30 |
| 3201 | 2012-10-12 | 142,483,140 | 22,000 | 45.6352 | 312,221,952 | 2012-09-30 |
| 3202 | 2012-10-11 | 142,461,140 | 560,000 | 45.6282 | 312,221,952 | 2012-09-30 |
| 3203 | 2012-10-10 | 141,901,140 | -3,886,000 | 45.4488 | 312,221,952 | 2012-09-30 |
| 3204 | 2012-10-09 | 145,787,140 | 104,000 | 46.6934 | 312,221,952 | 2012-09-30 |
| 3205 | 2012-10-08 | 145,683,140 | 0 | 46.6601 | 312,221,952 | 2012-09-30 |
| 3206 | 2012-10-05 | 145,683,140 | -42,000 | 46.6601 | 312,221,952 | 2012-09-30 |
| 3207 | 2012-10-04 | 145,725,140 | -152,000 | 46.6736 | 312,221,952 | 2012-09-30 |
| 3208 | 2012-10-03 | 145,877,140 | 12,000 | 46.7223 | 312,221,952 | 2012-09-30 |
| 3209 | 2012-09-28 | 145,865,140 | -98,000 | 46.7184 | 312,221,952 | 2012-08-31 |
| 3210 | 2012-09-27 | 145,963,140 | 38,000 | 46.7498 | 312,221,952 | 2012-08-31 |
| 3211 | 2012-09-26 | 145,925,140 | 20,000 | 46.7376 | 312,221,952 | 2012-08-31 |
| 3212 | 2012-09-25 | 145,905,140 | -116,000 | 46.7312 | 312,221,952 | 2012-08-31 |
| 3213 | 2012-09-24 | 146,021,140 | -372,000 | 46.7684 | 312,221,952 | 2012-08-31 |
| 3214 | 2012-09-21 | 146,393,140 | -6,000 | 46.8875 | 312,221,952 | 2012-08-31 |
| 3215 | 2012-09-20 | 146,399,140 | 198,000 | 46.8894 | 312,221,952 | 2012-08-31 |
| 3216 | 2012-09-19 | 146,201,140 | -126,000 | 46.8260 | 312,221,952 | 2012-08-31 |
| 3217 | 2012-09-18 | 146,327,140 | 234,000 | 46.8664 | 312,221,952 | 2012-08-31 |
| 3218 | 2012-09-17 | 146,093,140 | 682,000 | 46.7914 | 312,221,952 | 2012-08-31 |
| 3219 | 2012-09-14 | 145,411,140 | 624,000 | 46.5730 | 312,221,952 | 2012-08-31 |
| 3220 | 2012-09-13 | 144,787,140 | -10,000 | 46.3731 | 312,221,952 | 2012-08-31 |
| 3221 | 2012-09-12 | 144,797,140 | -210,000 | 46.3763 | 312,221,952 | 2012-08-31 |
| 3222 | 2012-09-11 | 145,007,140 | -58,000 | 46.4436 | 312,221,952 | 2012-08-31 |
| 3223 | 2012-09-10 | 145,065,140 | 2,000 | 46.4622 | 312,221,952 | 2012-08-31 |
| 3224 | 2012-09-07 | 145,063,140 | 6,000 | 46.4615 | 312,221,952 | 2012-08-31 |
| 3225 | 2012-09-06 | 145,057,140 | -220,000 | 46.4596 | 312,221,952 | 2012-08-31 |
| 3226 | 2012-09-05 | 145,277,140 | -198,000 | 46.5301 | 312,221,952 | 2012-08-31 |
| 3227 | 2012-09-04 | 145,475,140 | 2,000 | 46.5935 | 312,221,952 | 2012-08-31 |
| 3228 | 2012-09-03 | 145,473,140 | -70,000 | 46.5929 | 312,221,952 | 2012-08-31 |
| 3229 | 2012-08-31 | 145,543,140 | -18,000 | 46.6153 | 312,221,952 | 2012-08-31 |
| 3230 | 2012-08-30 | 145,561,140 | 44,000 | 46.6210 | 312,221,952 | 2012-07-31 |
| 3231 | 2012-08-29 | 145,517,140 | 10,000 | 46.6070 | 312,221,952 | 2012-07-31 |
| 3232 | 2012-08-28 | 145,507,140 | -126,000 | 46.6038 | 312,221,952 | 2012-07-31 |
| 3233 | 2012-08-27 | 145,633,140 | -232,000 | 46.6441 | 312,221,952 | 2012-07-31 |
| 3234 | 2012-08-24 | 145,865,140 | 596,000 | 46.7184 | 312,221,952 | 2012-07-31 |
| 3235 | 2012-08-23 | 145,269,140 | 214,000 | 46.5275 | 312,221,952 | 2012-07-31 |
| 3236 | 2012-08-22 | 145,055,140 | 566,000 | 46.4590 | 312,221,952 | 2012-07-31 |
| 3237 | 2012-08-21 | 144,489,140 | 58,000 | 46.2777 | 312,221,952 | 2012-07-31 |
| 3238 | 2012-08-20 | 144,431,140 | 40,000 | 46.2591 | 312,221,952 | 2012-07-31 |
| 3239 | 2012-08-17 | 144,391,140 | -8,000 | 46.2463 | 312,221,952 | 2012-07-31 |
| 3240 | 2012-08-16 | 144,399,140 | -16,000 | 46.2489 | 312,221,952 | 2012-07-31 |
| 3241 | 2012-08-15 | 144,415,140 | -6,000 | 46.2540 | 312,221,952 | 2012-07-31 |
| 3242 | 2012-08-14 | 144,421,140 | -28,000 | 46.2559 | 312,221,952 | 2012-07-31 |
| 3243 | 2012-08-13 | 144,449,140 | 6,000 | 46.2649 | 312,221,952 | 2012-07-31 |
| 3244 | 2012-08-10 | 144,443,140 | 32,000 | 46.2630 | 312,221,952 | 2012-07-31 |
| 3245 | 2012-08-09 | 144,411,140 | 50,000 | 46.2527 | 312,221,952 | 2012-07-31 |
| 3246 | 2012-08-08 | 144,361,140 | 46,000 | 46.2367 | 312,221,952 | 2012-07-31 |
| 3247 | 2012-08-07 | 144,315,140 | 32,000 | 46.2220 | 312,221,952 | 2012-07-31 |
| 3248 | 2012-08-06 | 144,283,140 | 18,000 | 46.2117 | 312,221,952 | 2012-07-31 |
| 3249 | 2012-08-03 | 144,265,140 | 174,000 | 46.2060 | 312,221,952 | 2012-07-31 |
| 3250 | 2012-08-02 | 144,091,140 | 108,000 | 46.1502 | 312,221,952 | 2012-07-31 |
| 3251 | 2012-08-01 | 143,983,140 | -168,000 | 46.1156 | 312,221,952 | 2012-07-31 |
| 3252 | 2012-07-31 | 144,151,140 | 6,000 | 46.1694 | 312,221,952 | 2012-07-31 |
| 3253 | 2012-07-30 | 144,145,140 | 3,558,000 | 46.1675 | 312,221,952 | 2012-06-30 |
| 3254 | 2012-07-27 | 140,587,140 | -126,000 | 45.0279 | 312,221,952 | 2012-06-30 |
| 3255 | 2012-07-26 | 140,713,140 | 0 | 45.0683 | 312,221,952 | 2012-06-30 |
| 3256 | 2012-07-25 | 140,713,140 | 0 | 45.0683 | 312,221,952 | 2012-06-30 |
| 3257 | 2012-07-24 | 140,713,140 | -36,000 | 45.0683 | 312,221,952 | 2012-06-30 |
| 3258 | 2012-07-23 | 140,749,140 | -26,000 | 45.0798 | 312,221,952 | 2012-06-30 |
| 3259 | 2012-07-20 | 140,775,140 | 6,000 | 45.0882 | 312,221,952 | 2012-06-30 |
| 3260 | 2012-07-19 | 140,769,140 | 0 | 45.0862 | 312,221,952 | 2012-06-30 |
| 3261 | 2012-07-18 | 140,769,140 | 4,000 | 45.0862 | 312,221,952 | 2012-06-30 |
| 3262 | 2012-07-17 | 140,765,140 | -2,000 | 45.0850 | 312,221,952 | 2012-06-30 |
| 3263 | 2012-07-16 | 140,767,140 | -362,000 | 45.0856 | 312,221,952 | 2012-06-30 |
| 3264 | 2012-07-13 | 141,129,140 | -264,000 | 45.2015 | 312,221,952 | 2012-06-30 |
| 3265 | 2012-07-12 | 141,393,140 | -52,000 | 45.2861 | 312,221,952 | 2012-06-30 |
| 3266 | 2012-07-11 | 141,445,140 | -204,000 | 45.3028 | 312,221,952 | 2012-06-30 |
| 3267 | 2012-07-10 | 141,649,140 | 348,000 | 45.3681 | 312,221,952 | 2012-06-30 |
| 3268 | 2012-07-09 | 141,301,140 | -26,000 | 45.2566 | 312,221,952 | 2012-06-30 |
| 3269 | 2012-07-06 | 141,327,140 | 892,000 | 45.2650 | 312,221,952 | 2012-06-30 |
| 3270 | 2012-07-05 | 140,435,140 | -2,000 | 44.9793 | 312,221,952 | 2012-06-30 |
| 3271 | 2012-07-04 | 140,437,140 | 70,000 | 44.9799 | 312,221,952 | 2012-06-30 |
| 3272 | 2012-07-03 | 140,367,140 | -24,000 | 44.9575 | 312,221,952 | 2012-06-30 |
| 3273 | 2012-06-29 | 140,391,140 | -614,000 | 44.9652 | 312,221,952 | 2012-05-31 |
| 3274 | 2012-06-28 | 141,005,140 | 606,000 | 45.1618 | 312,221,952 | 2012-05-31 |
| 3275 | 2012-06-27 | 140,399,140 | -614,000 | 44.9677 | 312,221,952 | 2012-05-31 |
| 3276 | 2012-06-26 | 141,013,140 | 578,000 | 45.1644 | 312,221,952 | 2012-05-31 |
| 3277 | 2012-06-25 | 140,435,140 | -12,000 | 44.9793 | 312,221,952 | 2012-05-31 |
| 3278 | 2012-06-22 | 140,447,140 | -48,000 | 44.9831 | 312,221,952 | 2012-05-31 |
| 3279 | 2012-06-21 | 140,495,140 | 162,000 | 44.9985 | 312,221,952 | 2012-05-31 |
| 3280 | 2012-06-20 | 140,333,140 | 460,000 | 44.9466 | 312,221,952 | 2012-05-31 |
| 3281 | 2012-06-19 | 139,873,140 | 148,000 | 44.7993 | 312,221,952 | 2012-05-31 |
| 3282 | 2012-06-18 | 139,725,140 | 84,000 | 44.7519 | 312,221,952 | 2012-05-31 |
| 3283 | 2012-06-15 | 139,641,140 | 330,000 | 44.7250 | 312,221,952 | 2012-05-31 |
| 3284 | 2012-06-14 | 139,311,140 | 1,924,000 | 44.6193 | 312,221,952 | 2012-05-31 |
| 3285 | 2012-06-13 | 137,387,140 | -70,000 | 44.0030 | 312,221,952 | 2012-05-31 |
| 3286 | 2012-06-12 | 137,457,140 | 0 | 44.0255 | 312,221,952 | 2012-05-31 |
| 3287 | 2012-06-11 | 137,457,140 | -14,000 | 44.0255 | 312,221,952 | 2012-05-31 |
| 3288 | 2012-06-08 | 137,471,140 | 2,000 | 44.0299 | 312,221,952 | 2012-05-31 |
| 3289 | 2012-06-07 | 137,469,140 | -2,000 | 44.0293 | 312,221,952 | 2012-05-31 |
| 3290 | 2012-06-06 | 137,471,140 | -60,000 | 44.0299 | 312,221,952 | 2012-05-31 |
| 3291 | 2012-06-05 | 137,531,140 | 2,000 | 44.0492 | 312,221,952 | 2012-05-31 |
| 3292 | 2012-06-04 | 137,529,140 | 56,000 | 44.0485 | 312,221,952 | 2012-05-31 |
| 3293 | 2012-06-01 | 137,473,140 | 524,000 | 44.0306 | 312,221,952 | 2012-05-31 |
| 3294 | 2012-05-31 | 136,949,140 | 644,000 | 43.8628 | 312,221,952 | 2012-05-31 |
| 3295 | 2012-05-30 | 136,305,140 | 30,000 | 43.6565 | 312,221,952 | 2012-04-30 |
| 3296 | 2012-05-29 | 136,275,140 | -4,000 | 43.6469 | 312,221,952 | 2012-04-30 |
| 3297 | 2012-05-28 | 136,279,140 | -118,000 | 43.6482 | 312,221,952 | 2012-04-30 |
| 3298 | 2012-05-25 | 136,397,140 | 0 | 43.6860 | 312,221,952 | 2012-04-30 |
| 3299 | 2012-05-24 | 136,397,140 | -110,000 | 43.6860 | 312,221,952 | 2012-04-30 |
| 3300 | 2012-05-23 | 136,507,140 | 70,000 | 43.7212 | 312,221,952 | 2012-04-30 |
| 3301 | 2012-05-22 | 136,437,140 | 0 | 43.6988 | 312,221,952 | 2012-04-30 |
| 3302 | 2012-05-21 | 136,437,140 | 16,000 | 43.6988 | 312,221,952 | 2012-04-30 |
| 3303 | 2012-05-18 | 136,421,140 | -5,882,000 | 43.6936 | 312,221,952 | 2012-04-30 |
| 3304 | 2012-05-17 | 142,303,140 | -5,498,000 | 45.5776 | 312,221,952 | 2012-04-30 |
| 3305 | 2012-05-16 | 147,801,140 | -8,000 | 47.3385 | 312,221,952 | 2012-04-30 |
| 3306 | 2012-05-15 | 147,809,140 | 48,000 | 47.3410 | 312,221,952 | 2012-04-30 |
| 3307 | 2012-05-14 | 147,761,140 | 5,266,000 | 47.3257 | 312,221,952 | 2012-04-30 |
| 3308 | 2012-05-11 | 142,495,140 | -22,000 | 45.6391 | 312,221,952 | 2012-04-30 |
| 3309 | 2012-05-10 | 142,517,140 | 2,417,652 | 45.6461 | 312,221,952 | 2012-04-30 |
| 3310 | 2012-05-09 | 140,099,488 | 84,000 | 44.8718 | 312,221,952 | 2012-04-30 |
| 3311 | 2012-05-08 | 140,015,488 | -52,000 | 44.8449 | 312,221,952 | 2012-04-30 |
| 3312 | 2012-05-07 | 140,067,488 | 254,000 | 44.8615 | 312,221,952 | 2012-04-30 |
| 3313 | 2012-05-04 | 139,813,488 | 47,746 | 44.7802 | 312,221,952 | 2012-04-30 |
| 3314 | 2012-05-03 | 139,765,742 | 40,000 | 44.7649 | 312,221,952 | 2012-04-30 |
| 3315 | 2012-05-02 | 139,725,742 | 84,984 | 44.7521 | 312,221,952 | 2012-04-30 |
| 3316 | 2012-04-30 | 139,640,758 | 144,980 | 44.7248 | 312,221,952 | 2012-04-30 |
| 3317 | 2012-04-27 | 139,495,778 | -25,134 | 44.6784 | 312,221,952 | 2012-03-31 |
| 3318 | 2012-04-26 | 139,520,912 | 98,000 | 44.6865 | 312,221,952 | 2012-03-31 |
| 3319 | 2012-04-25 | 139,422,912 | -186,000 | 44.6551 | 312,221,952 | 2012-03-31 |
| 3320 | 2012-04-24 | 139,608,912 | 2,000 | 44.7146 | 312,221,952 | 2012-03-31 |
| 3321 | 2012-04-23 | 139,606,912 | 162,000 | 44.7140 | 312,221,952 | 2012-03-31 |
| 3322 | 2012-04-20 | 139,444,912 | 276,000 | 44.6621 | 312,221,952 | 2012-03-31 |
| 3323 | 2012-04-19 | 139,168,912 | -14,000 | 44.5737 | 312,221,952 | 2012-03-31 |
| 3324 | 2012-04-18 | 139,182,912 | -1,962,235 | 44.5782 | 312,221,952 | 2012-03-31 |
| 3325 | 2012-04-17 | 141,145,147 | 50,000 | 45.2067 | 312,221,952 | 2012-03-31 |
| 3326 | 2012-04-16 | 141,095,147 | -6,000 | 45.1907 | 312,221,952 | 2012-03-31 |
| 3327 | 2012-04-13 | 141,101,147 | -390,798 | 45.1926 | 312,221,952 | 2012-03-31 |
| 3328 | 2012-04-12 | 141,491,945 | -70,000 | 45.3177 | 312,221,952 | 2012-03-31 |
| 3329 | 2012-04-11 | 141,561,945 | -47,195 | 45.3402 | 312,221,952 | 2012-03-31 |
| 3330 | 2012-04-10 | 141,609,140 | -84,000 | 45.3553 | 312,221,952 | 2012-03-31 |
| 3331 | 2012-04-05 | 141,693,140 | -52,000 | 45.3822 | 312,221,952 | 2012-03-31 |
| 3332 | 2012-04-03 | 141,745,140 | -160,000 | 45.3988 | 312,221,952 | 2012-03-31 |
| 3333 | 2012-04-02 | 141,905,140 | 0 | 45.4501 | 312,221,952 | 2012-03-31 |
| 3334 | 2012-03-30 | 141,905,140 | -28,000 | 45.4501 | 312,221,952 | 2012-02-29 |
| 3335 | 2012-03-29 | 141,933,140 | -558,000 | 45.4591 | 312,221,952 | 2012-02-29 |
| 3336 | 2012-03-28 | 142,491,140 | -102,000 | 45.6378 | 312,221,952 | 2012-02-29 |
| 3337 | 2012-03-27 | 142,593,140 | -72,000 | 45.6704 | 312,221,952 | 2012-02-29 |
| 3338 | 2012-03-26 | 142,665,140 | -36,000 | 45.6935 | 312,221,952 | 2012-02-29 |
| 3339 | 2012-03-23 | 142,701,140 | -50,000 | 45.7050 | 312,221,952 | 2012-02-29 |
| 3340 | 2012-03-22 | 142,751,140 | -324,000 | 45.7210 | 312,221,952 | 2012-02-29 |
| 3341 | 2012-03-21 | 143,075,140 | -214,000 | 45.8248 | 312,221,952 | 2012-02-29 |
| 3342 | 2012-03-20 | 143,289,140 | -44,000 | 45.8934 | 312,221,952 | 2012-02-29 |
| 3343 | 2012-03-19 | 143,333,140 | -118,000 | 45.9075 | 312,221,952 | 2012-02-29 |
| 3344 | 2012-03-16 | 143,451,140 | 4,000 | 45.9452 | 312,221,952 | 2012-02-29 |
| 3345 | 2012-03-15 | 143,447,140 | 80,000 | 45.9440 | 312,221,952 | 2012-02-29 |
| 3346 | 2012-03-14 | 143,367,140 | 26,000 | 45.9183 | 312,221,952 | 2012-02-29 |
| 3347 | 2012-03-13 | 143,341,140 | -72,000 | 45.9100 | 312,221,952 | 2012-02-29 |
| 3348 | 2012-03-12 | 143,413,140 | -2,200,000 | 45.9331 | 312,221,952 | 2012-02-29 |
| 3349 | 2012-03-09 | 145,613,140 | -2,000 | 46.6377 | 312,221,952 | 2012-02-29 |
| 3350 | 2012-03-08 | 145,615,140 | -38,000 | 46.6383 | 312,221,952 | 2012-02-29 |
| 3351 | 2012-03-07 | 145,653,140 | -18,000 | 46.6505 | 312,221,952 | 2012-02-29 |
| 3352 | 2012-03-06 | 145,671,140 | 18,000 | 46.6563 | 312,221,952 | 2012-02-29 |
| 3353 | 2012-03-05 | 145,653,140 | 105,000 | 46.6505 | 312,221,952 | 2012-02-29 |
| 3354 | 2012-03-02 | 145,548,140 | 58,000 | 46.6169 | 312,221,952 | 2012-02-29 |
| 3355 | 2012-03-01 | 145,490,140 | 78,000 | 46.5983 | 312,221,952 | 2012-02-29 |
| 3356 | 2012-02-29 | 145,412,140 | 222,000 | 46.5733 | 312,221,952 | 2012-02-29 |
| 3357 | 2012-02-28 | 145,190,140 | 46,000 | 46.5022 | 312,221,952 | 2012-01-31 |
| 3358 | 2012-02-27 | 145,144,140 | -762,000 | 46.4875 | 312,221,952 | 2012-01-31 |
| 3359 | 2012-02-24 | 145,906,140 | 390,000 | 46.7315 | 312,221,952 | 2012-01-31 |
| 3360 | 2012-02-23 | 145,516,140 | 266,000 | 46.6066 | 312,221,952 | 2012-01-31 |
| 3361 | 2012-02-22 | 145,250,140 | -1,374,000 | 46.5214 | 312,221,952 | 2012-01-31 |
| 3362 | 2012-02-21 | 146,624,140 | 935,000 | 46.9615 | 312,221,952 | 2012-01-31 |
| 3363 | 2012-02-20 | 145,689,140 | -624,000 | 46.6620 | 312,221,952 | 2012-01-31 |
| 3364 | 2012-02-17 | 146,313,140 | -106,000 | 46.8619 | 312,221,952 | 2012-01-31 |
| 3365 | 2012-02-16 | 146,419,140 | 24,000 | 46.8959 | 312,221,952 | 2012-01-31 |
| 3366 | 2012-02-15 | 146,395,140 | 168,000 | 46.8882 | 312,221,952 | 2012-01-31 |
| 3367 | 2012-02-14 | 146,227,140 | 60,000 | 46.8344 | 312,221,952 | 2012-01-31 |
| 3368 | 2012-02-13 | 146,167,140 | 1,120,000 | 46.8151 | 312,221,952 | 2012-01-31 |
| 3369 | 2012-02-10 | 145,047,140 | 3,130,000 | 46.4564 | 312,221,952 | 2012-01-31 |
| 3370 | 2012-02-09 | 141,917,140 | 1,112,000 | 45.4539 | 312,221,952 | 2012-01-31 |
| 3371 | 2012-02-08 | 140,805,140 | 146,000 | 45.0978 | 312,221,952 | 2012-01-31 |
| 3372 | 2012-02-07 | 140,659,140 | 1,000 | 45.0510 | 312,221,952 | 2012-01-31 |
| 3373 | 2012-02-06 | 140,658,140 | 108,000 | 45.0507 | 312,221,952 | 2012-01-31 |
| 3374 | 2012-02-03 | 140,550,140 | 4,000 | 45.0161 | 312,221,952 | 2012-01-31 |
| 3375 | 2012-02-02 | 140,546,140 | 2,000 | 45.0148 | 312,221,952 | 2012-01-31 |
| 3376 | 2012-02-01 | 140,544,140 | 260,000 | 45.0142 | 312,221,952 | 2012-01-31 |
| 3377 | 2012-01-31 | 140,284,140 | 178,000 | 44.9309 | 312,221,952 | 2012-01-31 |
| 3378 | 2012-01-30 | 140,106,140 | 34,000 | 44.8739 | 312,221,952 | 2011-12-31 |
| 3379 | 2012-01-27 | 140,072,140 | 74,000 | 44.8630 | 312,221,952 | 2011-12-31 |
| 3380 | 2012-01-26 | 139,998,140 | 248,000 | 44.8393 | 312,221,952 | 2011-12-31 |
| 3381 | 2012-01-20 | 139,750,140 | 90,000 | 44.7599 | 312,221,952 | 2011-12-31 |
| 3382 | 2012-01-19 | 139,660,140 | 384,000 | 44.7310 | 312,221,952 | 2011-12-31 |
| 3383 | 2012-01-18 | 139,276,140 | 198,000 | 44.6081 | 312,221,952 | 2011-12-31 |
| 3384 | 2012-01-17 | 139,078,140 | 146,000 | 44.5446 | 312,221,952 | 2011-12-31 |
| 3385 | 2012-01-16 | 138,932,140 | 20,000 | 44.4979 | 312,221,952 | 2011-12-31 |
| 3386 | 2012-01-13 | 138,912,140 | 28,000 | 44.4915 | 312,221,952 | 2011-12-31 |
| 3387 | 2012-01-12 | 138,884,140 | 168,000 | 44.4825 | 312,221,952 | 2011-12-31 |
| 3388 | 2012-01-11 | 138,716,140 | 20,000 | 44.4287 | 312,221,952 | 2011-12-31 |
| 3389 | 2012-01-10 | 138,696,140 | 10,000 | 44.4223 | 312,221,952 | 2011-12-31 |
| 3390 | 2012-01-09 | 138,686,140 | 8,000 | 44.4191 | 312,221,952 | 2011-12-31 |
| 3391 | 2012-01-06 | 138,678,140 | 18,000 | 44.4165 | 312,221,952 | 2011-12-31 |
| 3392 | 2012-01-05 | 138,660,140 | 6,000 | 44.4108 | 312,221,952 | 2011-12-31 |
| 3393 | 2012-01-04 | 138,654,140 | 50,000 | 44.4088 | 312,221,952 | 2011-12-31 |
| 3394 | 2012-01-03 | 138,604,140 | 186,500 | 44.3928 | 312,221,952 | 2011-12-31 |
| 3395 | 2011-12-30 | 138,417,640 | 24,000 | 44.3331 | 312,221,952 | 2011-11-30 |
| 3396 | 2011-12-29 | 138,393,640 | 190,000 | 44.3254 | 312,221,952 | 2011-11-30 |
| 3397 | 2011-12-28 | 138,203,640 | 116,000 | 44.2645 | 312,221,952 | 2011-11-30 |
| 3398 | 2011-12-23 | 138,087,640 | 50,000 | 44.2274 | 312,221,952 | 2011-11-30 |
| 3399 | 2011-12-22 | 138,037,640 | 168,000 | 44.2114 | 312,221,952 | 2011-11-30 |
| 3400 | 2011-12-21 | 137,869,640 | 32,000 | 44.1576 | 312,221,952 | 2011-11-30 |
| 3401 | 2011-12-20 | 137,837,640 | 108,000 | 44.1473 | 312,221,952 | 2011-11-30 |
| 3402 | 2011-12-19 | 137,729,640 | 0 | 44.1127 | 312,221,952 | 2011-11-30 |
| 3403 | 2011-12-16 | 137,729,640 | -60,000 | 44.1127 | 312,221,952 | 2011-11-30 |
| 3404 | 2011-12-15 | 137,789,640 | 22,000 | 44.1320 | 312,221,952 | 2011-11-30 |
| 3405 | 2011-12-14 | 137,767,640 | -12,000 | 44.1249 | 312,221,952 | 2011-11-30 |
| 3406 | 2011-12-13 | 137,779,640 | 60,000 | 44.1287 | 312,221,952 | 2011-11-30 |
| 3407 | 2011-12-12 | 137,719,640 | 18,000 | 44.1095 | 312,221,952 | 2011-11-30 |
| 3408 | 2011-12-09 | 137,701,640 | 12,000 | 44.1038 | 312,221,952 | 2011-11-30 |
| 3409 | 2011-12-08 | 137,689,640 | 10,000 | 44.0999 | 312,221,952 | 2011-11-30 |
| 3410 | 2011-12-07 | 137,679,640 | -16,000 | 44.0967 | 312,221,952 | 2011-11-30 |
| 3411 | 2011-12-06 | 137,695,640 | 50,000 | 44.1018 | 312,221,952 | 2011-11-30 |
| 3412 | 2011-12-05 | 137,645,640 | 84,000 | 44.0858 | 312,221,952 | 2011-11-30 |
| 3413 | 2011-12-02 | 137,561,640 | 20,000 | 44.0589 | 312,221,952 | 2011-11-30 |
| 3414 | 2011-12-01 | 137,541,640 | 12,000 | 44.0525 | 312,221,952 | 2011-11-30 |
| 3415 | 2011-11-30 | 137,529,640 | 70,000 | 44.0487 | 312,221,952 | 2011-11-30 |
| 3416 | 2011-11-29 | 137,459,640 | 70,000 | 44.0263 | 312,221,952 | 2011-10-31 |
| 3417 | 2011-11-28 | 137,389,640 | -120,000 | 44.0038 | 312,221,952 | 2011-10-31 |
| 3418 | 2011-11-25 | 137,509,640 | 74,000 | 44.0423 | 312,221,952 | 2011-10-31 |
| 3419 | 2011-11-24 | 137,435,640 | 108,000 | 44.0186 | 312,221,952 | 2011-10-31 |
| 3420 | 2011-11-23 | 137,327,640 | 158,000 | 43.9840 | 312,221,952 | 2011-10-31 |
| 3421 | 2011-11-22 | 137,169,640 | -238,000 | 43.9334 | 312,221,952 | 2011-10-31 |
| 3422 | 2011-11-21 | 137,407,640 | 0 | 44.0096 | 312,221,952 | 2011-10-31 |
| 3423 | 2011-11-18 | 137,407,640 | 16,000 | 44.0096 | 312,221,952 | 2011-10-31 |
| 3424 | 2011-11-17 | 137,391,640 | 32,000 | 44.0045 | 312,221,952 | 2011-10-31 |
| 3425 | 2011-11-16 | 137,359,640 | -30,000 | 43.9942 | 312,221,952 | 2011-10-31 |
| 3426 | 2011-11-15 | 137,389,640 | -66,000 | 44.0038 | 312,221,952 | 2011-10-31 |
| 3427 | 2011-11-14 | 137,455,640 | 2,000 | 44.0250 | 312,221,952 | 2011-10-31 |
| 3428 | 2011-11-11 | 137,453,640 | -80,000 | 44.0243 | 312,221,952 | 2011-10-31 |
| 3429 | 2011-11-10 | 137,533,640 | 54,000 | 44.0500 | 312,221,952 | 2011-10-31 |
| 3430 | 2011-11-09 | 137,479,640 | 12,000 | 44.0327 | 312,221,952 | 2011-10-31 |
| 3431 | 2011-11-08 | 137,467,640 | 46,000 | 44.0288 | 312,221,952 | 2011-10-31 |
| 3432 | 2011-11-07 | 137,421,640 | -196,000 | 44.0141 | 312,221,952 | 2011-10-31 |
| 3433 | 2011-11-04 | 137,617,640 | -60,000 | 44.0769 | 312,221,952 | 2011-10-31 |
| 3434 | 2011-11-03 | 137,677,640 | -2,000 | 44.0961 | 312,221,952 | 2011-10-31 |
| 3435 | 2011-11-02 | 137,679,640 | -8,000 | 44.0967 | 312,221,952 | 2011-10-31 |
| 3436 | 2011-11-01 | 137,687,640 | 208,000 | 44.0993 | 312,221,952 | 2011-10-31 |
| 3437 | 2011-10-31 | 137,479,640 | -6,000 | 44.0327 | 312,221,952 | 2011-10-31 |
| 3438 | 2011-10-28 | 137,485,640 | 6,000 | 44.0346 | 312,221,952 | 2011-09-30 |
| 3439 | 2011-10-27 | 137,479,640 | 0 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3440 | 2011-10-26 | 137,479,640 | 0 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3441 | 2011-10-25 | 137,479,640 | 0 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3442 | 2011-10-24 | 137,479,640 | 0 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3443 | 2011-10-21 | 137,479,640 | 0 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3444 | 2011-10-20 | 137,479,640 | 24,000 | 44.0327 | 312,221,952 | 2011-09-30 |
| 3445 | 2011-10-19 | 137,455,640 | 80,000 | 44.0250 | 312,221,952 | 2011-09-30 |
| 3446 | 2011-10-18 | 137,375,640 | -46,000 | 43.9994 | 312,221,952 | 2011-09-30 |
| 3447 | 2011-10-17 | 137,421,640 | 114,000 | 44.0141 | 312,221,952 | 2011-09-30 |
| 3448 | 2011-10-14 | 137,307,640 | -10,000 | 43.9776 | 312,221,952 | 2011-09-30 |
| 3449 | 2011-10-13 | 137,317,640 | 2,000 | 43.9808 | 312,221,952 | 2011-09-30 |
| 3450 | 2011-10-12 | 137,315,640 | 0 | 43.9801 | 312,221,952 | 2011-09-30 |
| 3451 | 2011-10-11 | 137,315,640 | 182,000 | 43.9801 | 312,221,952 | 2011-09-30 |
| 3452 | 2011-10-10 | 137,133,640 | 24,000 | 43.9218 | 312,221,952 | 2011-09-30 |
| 3453 | 2011-10-07 | 137,109,640 | -60,000 | 43.9142 | 312,221,952 | 2011-09-30 |
| 3454 | 2011-10-06 | 137,169,640 | -6,000 | 43.9334 | 312,221,952 | 2011-09-30 |
| 3455 | 2011-10-04 | 137,175,640 | -12,000 | 43.9353 | 312,221,952 | 2011-09-30 |
| 3456 | 2011-10-03 | 137,187,640 | -8,000 | 43.9391 | 312,221,952 | 2011-09-30 |
| 3457 | 2011-09-30 | 137,195,640 | -6,000 | 43.9417 | 312,221,952 | 2011-09-30 |
| 3458 | 2011-09-29 | 137,201,640 | 0 | 43.9436 | 312,221,952 | 2011-08-31 |
| 3459 | 2011-09-28 | 137,201,640 | 222,000 | 43.9436 | 312,221,952 | 2011-08-31 |
| 3460 | 2011-09-27 | 136,979,640 | 84,000 | 43.8725 | 312,221,952 | 2011-08-31 |
| 3461 | 2011-09-26 | 136,895,640 | 28,000 | 43.8456 | 312,221,952 | 2011-08-31 |
| 3462 | 2011-09-23 | 136,867,640 | 0 | 43.8366 | 312,221,952 | 2011-08-31 |
| 3463 | 2011-09-22 | 136,867,640 | -64,000 | 43.8366 | 312,221,952 | 2011-08-31 |
| 3464 | 2011-09-21 | 136,931,640 | 0 | 43.8571 | 312,221,952 | 2011-08-31 |
| 3465 | 2011-09-20 | 136,931,640 | 24,000 | 43.8571 | 312,221,952 | 2011-08-31 |
| 3466 | 2011-09-19 | 136,907,640 | -10,000 | 43.8495 | 312,221,952 | 2011-08-31 |
| 3467 | 2011-09-16 | 136,917,640 | -78,000 | 43.8527 | 312,221,952 | 2011-08-31 |
| 3468 | 2011-09-15 | 136,995,640 | -2,000 | 43.8776 | 312,221,952 | 2011-08-31 |
| 3469 | 2011-09-14 | 136,997,640 | -4,000 | 43.8783 | 312,221,952 | 2011-08-31 |
| 3470 | 2011-09-12 | 137,001,640 | 10,000 | 43.8796 | 312,221,952 | 2011-08-31 |
| 3471 | 2011-09-09 | 136,991,640 | 0 | 43.8764 | 312,221,952 | 2011-08-31 |
| 3472 | 2011-09-08 | 136,991,640 | 24,000 | 43.8764 | 312,221,952 | 2011-08-31 |
| 3473 | 2011-09-07 | 136,967,640 | 0 | 43.8687 | 312,221,952 | 2011-08-31 |
| 3474 | 2011-09-06 | 136,967,640 | 0 | 43.8687 | 312,221,952 | 2011-08-31 |
| 3475 | 2011-09-05 | 136,967,640 | -92,000 | 43.8687 | 312,221,952 | 2011-08-31 |
| 3476 | 2011-09-02 | 137,059,640 | 20,000 | 43.8981 | 312,221,952 | 2011-08-31 |
| 3477 | 2011-09-01 | 137,039,640 | 10,000 | 43.8917 | 312,221,952 | 2011-08-31 |
| 3478 | 2011-08-31 | 137,029,640 | 32,000 | 43.8885 | 312,221,952 | 2011-08-31 |
| 3479 | 2011-08-30 | 136,997,640 | -10,000 | 43.8783 | 312,221,952 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,007,640 | 24,000 | 43.8815 | 312,221,952 | 2011-07-31 |
| 3481 | 2011-08-26 | 136,983,640 | -6,000 | 43.8738 | 312,221,952 | 2011-07-31 |
| 3482 | 2011-08-25 | 136,989,640 | -122,000 | 43.8757 | 312,221,952 | 2011-07-31 |
| 3483 | 2011-08-24 | 137,111,640 | -110,000 | 43.9148 | 312,221,952 | 2011-07-31 |
| 3484 | 2011-08-23 | 137,221,640 | -30,000 | 43.9500 | 312,221,952 | 2011-07-31 |
| 3485 | 2011-08-22 | 137,251,640 | 14,000 | 43.9596 | 312,221,952 | 2011-07-31 |
| 3486 | 2011-08-19 | 137,237,640 | -22,000 | 43.9552 | 312,221,952 | 2011-07-31 |
| 3487 | 2011-08-18 | 137,259,640 | -12,000 | 43.9622 | 312,221,952 | 2011-07-31 |
| 3488 | 2011-08-17 | 137,271,640 | 152,000 | 43.9660 | 312,221,952 | 2011-07-31 |
| 3489 | 2011-08-16 | 137,119,640 | 62,000 | 43.9174 | 312,221,952 | 2011-07-31 |
| 3490 | 2011-08-15 | 137,057,640 | 82,000 | 43.8975 | 312,221,952 | 2011-07-31 |
| 3491 | 2011-08-12 | 136,975,640 | 52,000 | 43.8712 | 312,221,952 | 2011-07-31 |
| 3492 | 2011-08-11 | 136,923,640 | 60,000 | 43.8546 | 312,221,952 | 2011-07-31 |
| 3493 | 2011-08-10 | 136,863,640 | 110,000 | 43.8354 | 312,221,952 | 2011-07-31 |
| 3494 | 2011-08-09 | 136,753,640 | -14,000 | 43.8001 | 312,221,952 | 2011-07-31 |
| 3495 | 2011-08-08 | 136,767,640 | 0 | 43.8046 | 312,221,952 | 2011-07-31 |
| 3496 | 2011-08-05 | 136,767,640 | -10,000 | 43.8046 | 312,221,952 | 2011-07-31 |
| 3497 | 2011-08-04 | 136,777,640 | -10,000 | 43.8078 | 312,221,952 | 2011-07-31 |
| 3498 | 2011-08-03 | 136,787,640 | -22,000 | 43.8110 | 312,221,952 | 2011-07-31 |
| 3499 | 2011-08-02 | 136,809,640 | -10,000 | 43.8181 | 312,221,952 | 2011-07-31 |
| 3500 | 2011-08-01 | 136,819,640 | 136,000 | 43.8213 | 312,221,952 | 2011-07-31 |
| 3501 | 2011-07-29 | 136,683,640 | -46,000 | 43.7777 | 312,221,952 | 2011-06-30 |
| 3502 | 2011-07-28 | 136,729,640 | 20,000 | 43.7924 | 312,221,952 | 2011-06-30 |
| 3503 | 2011-07-27 | 136,709,640 | 0 | 43.7860 | 312,221,952 | 2011-06-30 |
| 3504 | 2011-07-26 | 136,709,640 | 68,000 | 43.7860 | 312,221,952 | 2011-06-30 |
| 3505 | 2011-07-25 | 136,641,640 | 2,000 | 43.7643 | 312,221,952 | 2011-06-30 |
| 3506 | 2011-07-22 | 136,639,640 | 326,000 | 43.7636 | 312,221,952 | 2011-06-30 |
| 3507 | 2011-07-21 | 136,313,640 | 622,000 | 43.6592 | 312,221,952 | 2011-06-30 |
| 3508 | 2011-07-20 | 135,691,640 | 196,000 | 43.4600 | 312,221,952 | 2011-06-30 |
| 3509 | 2011-07-19 | 135,495,640 | 558,000 | 43.3972 | 312,221,952 | 2011-06-30 |
| 3510 | 2011-07-18 | 134,937,640 | 178,000 | 43.2185 | 312,221,952 | 2011-06-30 |
| 3511 | 2011-07-15 | 134,759,640 | 548,000 | 43.1615 | 312,221,952 | 2011-06-30 |
| 3512 | 2011-07-14 | 134,211,640 | 628,000 | 42.9860 | 312,221,952 | 2011-06-30 |
| 3513 | 2011-07-13 | 133,583,640 | 12,000 | 42.7848 | 312,221,952 | 2011-06-30 |
| 3514 | 2011-07-12 | 133,571,640 | 216,000 | 42.7810 | 312,221,952 | 2011-06-30 |
| 3515 | 2011-07-11 | 133,355,640 | -4,000 | 42.7118 | 312,221,952 | 2011-06-30 |
| 3516 | 2011-07-08 | 133,359,640 | 0 | 42.7131 | 312,221,952 | 2011-06-30 |
| 3517 | 2011-07-07 | 133,359,640 | -18,000 | 42.7131 | 312,221,952 | 2011-06-30 |
| 3518 | 2011-07-06 | 133,377,640 | 28,000 | 42.7189 | 312,221,952 | 2011-06-30 |
| 3519 | 2011-07-05 | 133,349,640 | -88,000 | 42.7099 | 312,221,952 | 2011-06-30 |
| 3520 | 2011-07-04 | 133,437,640 | 2,020,000 | 42.7381 | 312,221,952 | 2011-06-30 |
| 3521 | 2011-06-30 | 131,417,640 | -10,000 | 42.0911 | 312,221,952 | 2011-06-30 |
| 3522 | 2011-06-29 | 131,427,640 | 6,000 | 42.0943 | 312,221,952 | 2011-05-31 |
| 3523 | 2011-06-28 | 131,421,640 | -4,000 | 42.0924 | 312,221,952 | 2011-05-31 |
| 3524 | 2011-06-27 | 131,425,640 | -210,000 | 42.0937 | 312,221,952 | 2011-05-31 |
| 3525 | 2011-06-24 | 131,635,640 | 250,000 | 42.1609 | 312,221,952 | 2011-05-31 |
| 3526 | 2011-06-23 | 131,385,640 | -258,549 | 42.0808 | 312,221,952 | 2011-05-31 |
| 3527 | 2011-06-22 | 131,644,189 | 39,000 | 42.1637 | 312,221,952 | 2011-05-31 |
| 3528 | 2011-06-21 | 131,605,189 | 56,000 | 42.1512 | 312,221,952 | 2011-05-31 |
| 3529 | 2011-06-20 | 131,549,189 | -38,000 | 42.1332 | 312,221,952 | 2011-05-31 |
| 3530 | 2011-06-17 | 131,587,189 | 190,000 | 42.1454 | 312,221,952 | 2011-05-31 |
| 3531 | 2011-06-16 | 131,397,189 | 0 | 42.0845 | 312,221,952 | 2011-05-31 |
| 3532 | 2011-06-15 | 131,397,189 | 48,000 | 42.0845 | 312,221,952 | 2011-05-31 |
| 3533 | 2011-06-14 | 131,349,189 | -42,000 | 42.0692 | 312,221,952 | 2011-05-31 |
| 3534 | 2011-06-13 | 131,391,189 | 68,000 | 42.0826 | 312,221,952 | 2011-05-31 |
| 3535 | 2011-06-10 | 131,323,189 | 30,000 | 42.0608 | 312,221,952 | 2011-05-31 |
| 3536 | 2011-06-09 | 131,293,189 | -8,000 | 42.0512 | 312,221,952 | 2011-05-31 |
| 3537 | 2011-06-08 | 131,301,189 | 18,000 | 42.0538 | 312,221,952 | 2011-05-31 |
| 3538 | 2011-06-07 | 131,283,189 | 12,000 | 42.0480 | 312,221,952 | 2011-05-31 |
| 3539 | 2011-06-03 | 131,271,189 | -50,000 | 42.0442 | 312,221,952 | 2011-05-31 |
| 3540 | 2011-06-02 | 131,321,189 | 34,000 | 42.0602 | 312,221,952 | 2011-05-31 |
| 3541 | 2011-06-01 | 131,287,189 | 10,000 | 42.0493 | 312,221,952 | 2011-05-31 |
| 3542 | 2011-05-31 | 131,277,189 | 20,000 | 42.0461 | 312,221,952 | 2011-05-31 |
| 3543 | 2011-05-30 | 131,257,189 | 0 | 42.0397 | 312,221,952 | 2011-04-30 |
| 3544 | 2011-05-27 | 131,257,189 | -29,550 | 42.0397 | 312,221,952 | 2011-04-30 |
| 3545 | 2011-05-26 | 131,286,739 | -724,000 | 42.0492 | 312,221,952 | 2011-04-30 |
| 3546 | 2011-05-25 | 132,010,739 | 4,102,000 | 42.2811 | 312,221,952 | 2011-04-30 |
| 3547 | 2011-05-24 | 127,908,739 | 6,000 | 40.9672 | 312,221,952 | 2011-04-30 |
| 3548 | 2011-05-23 | 127,902,739 | 6,000 | 40.9653 | 312,221,952 | 2011-04-30 |
| 3549 | 2011-05-20 | 127,896,739 | 4,000 | 40.9634 | 312,221,952 | 2011-04-30 |
| 3550 | 2011-05-19 | 127,892,739 | -11,800 | 40.9621 | 312,221,952 | 2011-04-30 |
| 3551 | 2011-05-18 | 127,904,539 | 8,000 | 40.9659 | 312,221,952 | 2011-04-30 |
| 3552 | 2011-05-17 | 127,896,539 | 0 | 40.9633 | 312,221,952 | 2011-04-30 |
| 3553 | 2011-05-16 | 127,896,539 | 176,000 | 40.9633 | 312,221,952 | 2011-04-30 |
| 3554 | 2011-05-13 | 127,720,539 | 150,000 | 40.9070 | 312,221,952 | 2011-04-30 |
| 3555 | 2011-05-12 | 127,570,539 | 64,000 | 40.8589 | 312,221,952 | 2011-04-30 |
| 3556 | 2011-05-11 | 127,506,539 | 60,000 | 40.8384 | 312,221,952 | 2011-04-30 |
| 3557 | 2011-05-09 | 127,446,539 | -6,000 | 40.8192 | 312,221,952 | 2011-04-30 |
| 3558 | 2011-05-06 | 127,452,539 | 116,000 | 40.8211 | 312,221,952 | 2011-04-30 |
| 3559 | 2011-05-05 | 127,336,539 | -46,000 | 40.7840 | 312,221,952 | 2011-04-30 |
| 3560 | 2011-05-04 | 127,382,539 | 24,000 | 40.7987 | 312,221,952 | 2011-04-30 |
| 3561 | 2011-05-03 | 127,358,539 | -22,000 | 40.7910 | 312,221,952 | 2011-04-30 |
| 3562 | 2011-04-29 | 127,380,539 | 0 | 40.7981 | 312,221,952 | 2011-03-31 |
| 3563 | 2011-04-28 | 127,380,539 | 72,000 | 40.7981 | 312,221,952 | 2011-03-31 |
| 3564 | 2011-04-27 | 127,308,539 | -133,500 | 40.7750 | 312,221,952 | 2011-03-31 |
| 3565 | 2011-04-26 | 127,442,039 | -822,000 | 40.8178 | 312,221,952 | 2011-03-31 |
| 3566 | 2011-04-21 | 128,264,039 | 232,000 | 41.0810 | 312,221,952 | 2011-03-31 |
| 3567 | 2011-04-20 | 128,032,039 | -166,000 | 41.0067 | 312,221,952 | 2011-03-31 |
| 3568 | 2011-04-19 | 128,198,039 | 98,000 | 41.0599 | 312,221,952 | 2011-03-31 |
| 3569 | 2011-04-18 | 128,100,039 | -44,000 | 41.0285 | 312,221,952 | 2011-03-31 |
| 3570 | 2011-04-15 | 128,144,039 | 22,000 | 41.0426 | 312,221,952 | 2011-03-31 |
| 3571 | 2011-04-14 | 128,122,039 | 100,000 | 41.0356 | 312,221,952 | 2011-03-31 |
| 3572 | 2011-04-13 | 128,022,039 | 40,000 | 41.0035 | 312,221,952 | 2011-03-31 |
| 3573 | 2011-04-12 | 127,982,039 | -3,930,000 | 40.9907 | 312,221,952 | 2011-03-31 |
| 3574 | 2011-04-11 | 131,912,039 | 16,000 | 42.2494 | 312,221,952 | 2011-03-31 |
| 3575 | 2011-04-08 | 131,896,039 | 126,000 | 42.2443 | 312,221,952 | 2011-03-31 |
| 3576 | 2011-04-07 | 131,770,039 | 0 | 42.2040 | 312,221,952 | 2011-03-31 |
| 3577 | 2011-04-06 | 131,770,039 | 8,000 | 42.2040 | 312,221,952 | 2011-03-31 |
| 3578 | 2011-04-04 | 131,762,039 | 92,000 | 42.2014 | 312,221,952 | 2011-03-31 |
| 3579 | 2011-04-01 | 131,670,039 | -2,000 | 42.1719 | 312,221,952 | 2011-03-31 |
| 3580 | 2011-03-31 | 131,672,039 | 108,000 | 42.1726 | 312,221,952 | 2011-03-31 |
| 3581 | 2011-03-30 | 131,564,039 | 8,000 | 42.1380 | 312,221,952 | 2011-02-28 |
| 3582 | 2011-03-29 | 131,556,039 | 0 | 42.1354 | 312,221,952 | 2011-02-28 |
| 3583 | 2011-03-28 | 131,556,039 | 42,000 | 42.1354 | 312,221,952 | 2011-02-28 |
| 3584 | 2011-03-25 | 131,514,039 | 56,000 | 42.1220 | 312,221,952 | 2011-02-28 |
| 3585 | 2011-03-24 | 131,458,039 | 94,000 | 42.1040 | 312,221,952 | 2011-02-28 |
| 3586 | 2011-03-23 | 131,364,039 | 30,000 | 42.0739 | 312,221,952 | 2011-02-28 |
| 3587 | 2011-03-22 | 131,334,039 | 466,000 | 42.0643 | 312,221,952 | 2011-02-28 |
| 3588 | 2011-03-21 | 130,868,039 | 56,000 | 41.9151 | 312,221,952 | 2011-02-28 |
| 3589 | 2011-03-18 | 130,812,039 | 40,000 | 41.8971 | 312,221,952 | 2011-02-28 |
| 3590 | 2011-03-17 | 130,772,039 | -180,000 | 41.8843 | 312,221,952 | 2011-02-28 |
| 3591 | 2011-03-16 | 130,952,039 | 0 | 41.9420 | 312,221,952 | 2011-02-28 |
| 3592 | 2011-03-15 | 130,952,039 | 20,000 | 41.9420 | 312,221,952 | 2011-02-28 |
| 3593 | 2011-03-14 | 130,932,039 | 0 | 41.9356 | 312,221,952 | 2011-02-28 |
| 3594 | 2011-03-11 | 130,932,039 | 40,000 | 41.9356 | 312,221,952 | 2011-02-28 |
| 3595 | 2011-03-10 | 130,892,039 | 18,000 | 41.9228 | 312,221,952 | 2011-02-28 |
| 3596 | 2011-03-09 | 130,874,039 | 218,000 | 41.9170 | 312,221,952 | 2011-02-28 |
| 3597 | 2011-03-08 | 130,656,039 | 16,000 | 41.8472 | 312,221,952 | 2011-02-28 |
| 3598 | 2011-03-07 | 130,640,039 | 40,000 | 41.8420 | 312,221,952 | 2011-02-28 |
| 3599 | 2011-03-04 | 130,600,039 | 26,000 | 41.8292 | 312,221,952 | 2011-02-28 |
| 3600 | 2011-03-03 | 130,574,039 | 34,000 | 41.8209 | 312,221,952 | 2011-02-28 |
| 3601 | 2011-03-02 | 130,540,039 | 12,000 | 41.8100 | 312,221,952 | 2011-02-28 |
| 3602 | 2011-03-01 | 130,528,039 | 32,000 | 41.8062 | 312,221,952 | 2011-02-28 |
| 3603 | 2011-02-28 | 130,496,039 | -10,000 | 41.7959 | 312,221,952 | 2011-02-28 |
| 3604 | 2011-02-25 | 130,506,039 | -140,000 | 41.7991 | 312,221,952 | 2011-01-31 |
| 3605 | 2011-02-24 | 130,646,039 | 20,000 | 41.8440 | 312,221,952 | 2011-01-31 |
| 3606 | 2011-02-23 | 130,626,039 | 30,000 | 41.8376 | 312,221,952 | 2011-01-31 |
| 3607 | 2011-02-22 | 130,596,039 | 2,000 | 41.8279 | 312,221,952 | 2011-01-31 |
| 3608 | 2011-02-21 | 130,594,039 | 34,000 | 41.8273 | 312,221,952 | 2011-01-31 |
| 3609 | 2011-02-18 | 130,560,039 | 58,000 | 41.8164 | 312,221,952 | 2011-01-31 |
| 3610 | 2011-02-17 | 130,502,039 | 6,000 | 41.7978 | 312,221,952 | 2011-01-31 |
| 3611 | 2011-02-16 | 130,496,039 | -10,000 | 41.7959 | 312,221,952 | 2011-01-31 |
| 3612 | 2011-02-15 | 130,506,039 | -40,000 | 41.7991 | 312,221,952 | 2011-01-31 |
| 3613 | 2011-02-14 | 130,546,039 | 36,000 | 41.8119 | 312,221,952 | 2011-01-31 |
| 3614 | 2011-02-11 | 130,510,039 | -18,000 | 41.8004 | 312,221,952 | 2011-01-31 |
| 3615 | 2011-02-10 | 130,528,039 | -20,000 | 41.8062 | 312,221,952 | 2011-01-31 |
| 3616 | 2011-02-09 | 130,548,039 | 4,000 | 41.8126 | 312,221,952 | 2011-01-31 |
| 3617 | 2011-02-08 | 130,544,039 | 12,000 | 41.8113 | 312,221,952 | 2011-01-31 |
| 3618 | 2011-02-07 | 130,532,039 | -334,000 | 41.8075 | 312,221,952 | 2011-01-31 |
| 3619 | 2011-02-02 | 130,866,039 | 0 | 41.9144 | 312,221,952 | 2011-01-31 |
| 3620 | 2011-02-01 | 130,866,039 | 100,000 | 41.9144 | 312,221,952 | 2011-01-31 |
| 3621 | 2011-01-31 | 130,766,039 | -12,000 | 41.8824 | 312,221,952 | 2011-01-31 |
| 3622 | 2011-01-28 | 130,778,039 | -2,000 | 41.8862 | 312,221,952 | 2010-12-31 |
| 3623 | 2011-01-27 | 130,780,039 | -18,000 | 41.8869 | 312,221,952 | 2010-12-31 |
| 3624 | 2011-01-26 | 130,798,039 | -494,000 | 41.8926 | 312,221,952 | 2010-12-31 |
| 3625 | 2011-01-25 | 131,292,039 | -94,000 | 42.0509 | 312,221,952 | 2010-12-31 |
| 3626 | 2011-01-24 | 131,386,039 | -326,000 | 42.0810 | 312,221,952 | 2010-12-31 |
| 3627 | 2011-01-21 | 131,712,039 | -159,800 | 42.1854 | 312,221,952 | 2010-12-31 |
| 3628 | 2011-01-20 | 131,871,839 | 249,480 | 42.2366 | 312,221,952 | 2010-12-31 |
| 3629 | 2011-01-19 | 131,622,359 | -724,100 | 42.1567 | 312,221,952 | 2010-12-31 |
| 3630 | 2011-01-18 | 132,346,459 | 234,620 | 42.3886 | 312,221,952 | 2010-12-31 |
| 3631 | 2011-01-17 | 132,111,839 | -24,000 | 42.3134 | 312,221,952 | 2010-12-31 |
| 3632 | 2011-01-14 | 132,135,839 | 4,000 | 42.3211 | 312,221,952 | 2010-12-31 |
| 3633 | 2011-01-13 | 132,131,839 | 36,000 | 42.3198 | 312,221,952 | 2010-12-31 |
| 3634 | 2011-01-12 | 132,095,839 | -68,000 | 42.3083 | 312,221,952 | 2010-12-31 |
| 3635 | 2011-01-11 | 132,163,839 | -258,000 | 42.3301 | 312,221,952 | 2010-12-31 |
| 3636 | 2011-01-10 | 132,421,839 | -10,000 | 42.4127 | 312,221,952 | 2010-12-31 |
| 3637 | 2011-01-07 | 132,431,839 | -84,000 | 42.4159 | 312,221,952 | 2010-12-31 |
| 3638 | 2011-01-06 | 132,515,839 | -168,000 | 42.4428 | 312,221,952 | 2010-12-31 |
| 3639 | 2011-01-05 | 132,683,839 | -275,190 | 42.4966 | 312,221,952 | 2010-12-31 |
| 3640 | 2011-01-04 | 132,959,029 | 273,190 | 42.5848 | 312,221,952 | 2010-12-31 |
| 3641 | 2011-01-03 | 132,685,839 | -40,000 | 42.4973 | 312,221,952 | 2010-12-31 |
| 3642 | 2010-12-31 | 132,725,839 | 0 | 42.5101 | 312,221,952 | 2010-12-31 |
| 3643 | 2010-12-30 | 132,725,839 | -20,000 | 42.5101 | 312,221,952 | 2010-11-30 |
| 3644 | 2010-12-29 | 132,745,839 | 210,000 | 42.5165 | 312,221,952 | 2010-11-30 |
| 3645 | 2010-12-28 | 132,535,839 | 30,000 | 42.4492 | 312,221,952 | 2010-11-30 |
| 3646 | 2010-12-24 | 132,505,839 | 0 | 42.4396 | 312,221,952 | 2010-11-30 |
| 3647 | 2010-12-23 | 132,505,839 | 202,000 | 42.4396 | 312,221,952 | 2010-11-30 |
| 3648 | 2010-12-22 | 132,303,839 | 72,000 | 42.3749 | 312,221,952 | 2010-11-30 |
| 3649 | 2010-12-21 | 132,231,839 | -36,000 | 42.3519 | 312,221,952 | 2010-11-30 |
| 3650 | 2010-12-20 | 132,267,839 | 18,000 | 42.3634 | 312,221,952 | 2010-11-30 |
| 3651 | 2010-12-17 | 132,249,839 | -2,000 | 42.3576 | 312,221,952 | 2010-11-30 |
| 3652 | 2010-12-16 | 132,251,839 | -558,000 | 42.3583 | 312,221,952 | 2010-11-30 |
| 3653 | 2010-12-15 | 132,809,839 | 30,000 | 42.5370 | 312,221,952 | 2010-11-30 |
| 3654 | 2010-12-14 | 132,779,839 | -4,000 | 42.5274 | 312,221,952 | 2010-11-30 |
| 3655 | 2010-12-13 | 132,783,839 | 54,000 | 42.5287 | 312,221,952 | 2010-11-30 |
| 3656 | 2010-12-10 | 132,729,839 | -2,000 | 42.5114 | 312,221,952 | 2010-11-30 |
| 3657 | 2010-12-09 | 132,731,839 | 54,000 | 42.5120 | 312,221,952 | 2010-11-30 |
| 3658 | 2010-12-08 | 132,677,839 | -772,126 | 42.4947 | 312,221,952 | 2010-11-30 |
| 3659 | 2010-12-07 | 133,449,965 | 78,000 | 42.7420 | 312,221,952 | 2010-11-30 |
| 3660 | 2010-12-06 | 133,371,965 | -1,054,000 | 42.7170 | 312,221,952 | 2010-11-30 |
| 3661 | 2010-12-03 | 134,425,965 | 83,000 | 43.0546 | 312,221,952 | 2010-11-30 |
| 3662 | 2010-12-02 | 134,342,965 | -868,000 | 43.0280 | 312,221,952 | 2010-11-30 |
| 3663 | 2010-12-01 | 135,210,965 | 668,038 | 43.3060 | 312,221,952 | 2010-11-30 |
| 3664 | 2010-11-30 | 134,542,927 | -840,000 | 43.0921 | 312,221,952 | 2010-11-30 |
| 3665 | 2010-11-29 | 135,382,927 | 1,986,176 | 43.3611 | 312,221,952 | 2010-10-31 |
| 3666 | 2010-11-26 | 133,396,751 | -980,088 | 42.7250 | 312,221,952 | 2010-10-31 |
| 3667 | 2010-11-25 | 134,376,839 | 219,761 | 43.0389 | 312,221,952 | 2010-10-31 |
| 3668 | 2010-11-24 | 134,157,078 | 1,534,518 | 42.9685 | 312,221,952 | 2010-10-31 |
| 3669 | 2010-11-23 | 132,622,560 | 8,000 | 42.4770 | 312,221,952 | 2010-10-31 |
| 3670 | 2010-11-22 | 132,614,560 | -1,306,087 | 42.4745 | 312,221,952 | 2010-10-31 |
| 3671 | 2010-11-19 | 133,920,647 | -52,000 | 42.8928 | 312,221,952 | 2010-10-31 |
| 3672 | 2010-11-18 | 133,972,647 | -932,000 | 42.9094 | 312,221,952 | 2010-10-31 |
| 3673 | 2010-11-17 | 134,904,647 | 22,000 | 43.2079 | 312,221,952 | 2010-10-31 |
| 3674 | 2010-11-16 | 134,882,647 | 92,000 | 43.2009 | 312,221,952 | 2010-10-31 |
| 3675 | 2010-11-15 | 134,790,647 | 1,427,168 | 43.1714 | 312,221,952 | 2010-10-31 |
| 3676 | 2010-11-12 | 133,363,479 | -1,071,360 | 42.7143 | 312,221,952 | 2010-10-31 |
| 3677 | 2010-11-11 | 134,434,839 | 108,000 | 43.0575 | 312,221,952 | 2010-10-31 |
| 3678 | 2010-11-10 | 134,326,839 | -594,000 | 43.0229 | 312,221,952 | 2010-10-31 |
| 3679 | 2010-11-09 | 134,920,839 | 422,000 | 43.2131 | 312,221,952 | 2010-10-31 |
| 3680 | 2010-11-08 | 134,498,839 | -490,000 | 43.0780 | 312,221,952 | 2010-10-31 |
| 3681 | 2010-11-05 | 134,988,839 | 696,000 | 43.2349 | 312,221,952 | 2010-10-31 |
| 3682 | 2010-11-04 | 134,292,839 | -714,000 | 43.0120 | 312,221,952 | 2010-10-31 |
| 3683 | 2010-11-03 | 135,006,839 | 770,000 | 43.2407 | 312,221,952 | 2010-10-31 |
| 3684 | 2010-11-02 | 134,236,839 | -824,000 | 42.9940 | 312,221,952 | 2010-10-31 |
| 3685 | 2010-11-01 | 135,060,839 | 810,000 | 43.2580 | 312,221,952 | 2010-10-31 |
| 3686 | 2010-10-29 | 134,250,839 | -1,590,000 | 42.9985 | 312,221,952 | 2010-09-30 |
| 3687 | 2010-10-28 | 135,840,839 | 2,856,000 | 43.5078 | 312,221,952 | 2010-09-30 |
| 3688 | 2010-10-27 | 132,984,839 | 72,000 | 42.5930 | 312,221,952 | 2010-09-30 |
| 3689 | 2010-10-26 | 132,912,839 | 4,821,000 | 42.5700 | 312,221,952 | 2010-09-30 |
| 3690 | 2010-10-25 | 128,091,839 | -208,000 | 41.0259 | 312,221,952 | 2010-09-30 |
| 3691 | 2010-10-22 | 128,299,839 | -1,060,000 | 41.0925 | 312,221,952 | 2010-09-30 |
| 3692 | 2010-10-21 | 129,359,839 | -31,000 | 41.4320 | 312,221,952 | 2010-09-30 |
| 3693 | 2010-10-20 | 129,390,839 | -10,000 | 41.4419 | 312,221,952 | 2010-09-30 |
| 3694 | 2010-10-19 | 129,400,839 | -28,000 | 41.4451 | 312,221,952 | 2010-09-30 |
| 3695 | 2010-10-18 | 129,428,839 | -64,000 | 41.4541 | 312,221,952 | 2010-09-30 |
| 3696 | 2010-10-15 | 129,492,839 | -322,000 | 41.4746 | 312,221,952 | 2010-09-30 |
| 3697 | 2010-10-14 | 129,814,839 | -109,673 | 41.5777 | 312,221,952 | 2010-09-30 |
| 3698 | 2010-10-13 | 129,924,512 | 11,000 | 41.6129 | 312,221,952 | 2010-09-30 |
| 3699 | 2010-10-12 | 129,913,512 | 30,000 | 41.6093 | 312,221,952 | 2010-09-30 |
| 3700 | 2010-10-11 | 129,883,512 | 32,000 | 41.5997 | 312,221,952 | 2010-09-30 |
| 3701 | 2010-10-08 | 129,851,512 | -34,000 | 41.5895 | 312,221,952 | 2010-09-30 |
| 3702 | 2010-10-07 | 129,885,512 | 20,000 | 41.6004 | 312,221,952 | 2010-09-30 |
| 3703 | 2010-10-06 | 129,865,512 | -12,000 | 41.5940 | 312,221,952 | 2010-09-30 |
| 3704 | 2010-10-05 | 129,877,512 | 194,869 | 41.5978 | 312,221,952 | 2010-09-30 |
| 3705 | 2010-10-04 | 129,682,643 | 168,804 | 41.5354 | 312,221,952 | 2010-09-30 |
| 3706 | 2010-09-30 | 129,513,839 | -10,000 | 41.4813 | 312,221,952 | 2010-09-30 |
| 3707 | 2010-09-29 | 129,523,839 | 127,000 | 41.4845 | 312,221,952 | 2010-08-31 |
| 3708 | 2010-09-28 | 129,396,839 | -1,819,000 | 41.4439 | 312,221,952 | 2010-08-31 |
| 3709 | 2010-09-27 | 131,215,839 | 76,000 | 42.0265 | 312,221,952 | 2010-08-31 |
| 3710 | 2010-09-24 | 131,139,839 | 38,000 | 42.0021 | 312,221,952 | 2010-08-31 |
| 3711 | 2010-09-22 | 131,101,839 | -1,500 | 41.9899 | 312,221,952 | 2010-08-31 |
| 3712 | 2010-09-21 | 131,103,339 | 24,000 | 41.9904 | 312,221,952 | 2010-08-31 |
| 3713 | 2010-09-20 | 131,079,339 | 7,306 | 41.9827 | 312,221,952 | 2010-08-31 |
| 3714 | 2010-09-17 | 131,072,033 | 99,347 | 41.9804 | 312,221,952 | 2010-08-31 |
| 3715 | 2010-09-16 | 130,972,686 | 44,694 | 41.9486 | 312,221,952 | 2010-08-31 |
| 3716 | 2010-09-15 | 130,927,992 | -407,347 | 41.9343 | 312,221,952 | 2010-08-31 |
| 3717 | 2010-09-14 | 131,335,339 | -26,000 | 42.0647 | 312,221,952 | 2010-08-31 |
| 3718 | 2010-09-13 | 131,361,339 | 18,000 | 42.0731 | 312,221,952 | 2010-08-31 |
| 3719 | 2010-09-10 | 131,343,339 | 14,000 | 42.0673 | 312,221,952 | 2010-08-31 |
| 3720 | 2010-09-09 | 131,329,339 | 60,000 | 42.0628 | 312,221,952 | 2010-08-31 |
| 3721 | 2010-09-08 | 131,269,339 | 44,000 | 42.0436 | 312,221,952 | 2010-08-31 |
| 3722 | 2010-09-07 | 131,225,339 | 35,477 | 42.0295 | 312,221,952 | 2010-08-31 |
| 3723 | 2010-09-06 | 131,189,862 | 1,774 | 42.0181 | 312,221,952 | 2010-08-31 |
| 3724 | 2010-09-03 | 131,188,088 | 10,000 | 42.0176 | 312,221,952 | 2010-08-31 |
| 3725 | 2010-09-02 | 131,178,088 | -10,000 | 42.0144 | 312,221,952 | 2010-08-31 |
| 3726 | 2010-09-01 | 131,188,088 | -5,251 | 42.0176 | 312,221,952 | 2010-08-31 |
| 3727 | 2010-08-31 | 131,193,339 | -21,000 | 42.0193 | 312,221,952 | 2010-08-31 |
| 3728 | 2010-08-30 | 131,214,339 | -126,000 | 42.0260 | 312,221,952 | 2010-07-31 |
| 3729 | 2010-08-27 | 131,340,339 | -20,000 | 42.0663 | 312,221,952 | 2010-07-31 |
| 3730 | 2010-08-26 | 131,360,339 | -62,000 | 42.0727 | 312,221,952 | 2010-07-31 |
| 3731 | 2010-08-25 | 131,422,339 | 20,000 | 42.0926 | 312,221,952 | 2010-07-31 |
| 3732 | 2010-08-24 | 131,402,339 | 0 | 42.0862 | 312,221,952 | 2010-07-31 |
| 3733 | 2010-08-23 | 131,402,339 | 4,000 | 42.0862 | 312,221,952 | 2010-07-31 |
| 3734 | 2010-08-20 | 131,398,339 | -4,000 | 42.0849 | 312,221,952 | 2010-07-31 |
| 3735 | 2010-08-19 | 131,402,339 | 140,000 | 42.0862 | 312,221,952 | 2010-07-31 |
| 3736 | 2010-08-18 | 131,262,339 | 99,000 | 42.0414 | 312,221,952 | 2010-07-31 |
| 3737 | 2010-08-17 | 131,163,339 | 8,000 | 42.0096 | 312,221,952 | 2010-07-31 |
| 3738 | 2010-08-16 | 131,155,339 | -2,000 | 42.0071 | 312,221,952 | 2010-07-31 |
| 3739 | 2010-08-13 | 131,157,339 | 0 | 42.0077 | 312,221,952 | 2010-07-31 |
| 3740 | 2010-08-12 | 131,157,339 | -34,000 | 42.0077 | 312,221,952 | 2010-07-31 |
| 3741 | 2010-08-11 | 131,191,339 | 56,000 | 42.0186 | 312,221,952 | 2010-07-31 |
| 3742 | 2010-08-10 | 131,135,339 | -100,000 | 42.0007 | 312,221,952 | 2010-07-31 |
| 3743 | 2010-08-09 | 131,235,339 | -8,000 | 42.0327 | 312,221,952 | 2010-07-31 |
| 3744 | 2010-08-06 | 131,243,339 | -2,000 | 42.0353 | 312,221,952 | 2010-07-31 |
| 3745 | 2010-08-05 | 131,245,339 | -50,000 | 42.0359 | 312,221,952 | 2010-07-31 |
| 3746 | 2010-08-04 | 131,295,339 | 79,000 | 42.0519 | 312,221,952 | 2010-07-31 |
| 3747 | 2010-08-03 | 131,216,339 | 210,000 | 42.0266 | 312,221,952 | 2010-07-31 |
| 3748 | 2010-08-02 | 131,006,339 | 26,000 | 41.9594 | 312,221,952 | 2010-07-31 |
| 3749 | 2010-07-30 | 130,980,339 | 132,000 | 41.9510 | 312,221,952 | 2010-06-30 |
| 3750 | 2010-07-29 | 130,848,339 | -52,000 | 41.9088 | 312,221,952 | 2010-06-30 |
| 3751 | 2010-07-28 | 130,900,339 | 2,000 | 41.9254 | 312,221,952 | 2010-06-30 |
| 3752 | 2010-07-27 | 130,898,339 | 2,000 | 41.9248 | 312,221,952 | 2010-06-30 |
| 3753 | 2010-07-26 | 130,896,339 | 24,000 | 41.9241 | 312,221,952 | 2010-06-30 |
| 3754 | 2010-07-23 | 130,872,339 | -16,000 | 41.9164 | 312,221,952 | 2010-06-30 |
| 3755 | 2010-07-22 | 130,888,339 | 44,000 | 41.9216 | 312,221,952 | 2010-06-30 |
| 3756 | 2010-07-21 | 130,844,339 | 30,000 | 41.9075 | 312,221,952 | 2010-06-30 |
| 3757 | 2010-07-20 | 130,814,339 | 2,000 | 41.8979 | 312,221,952 | 2010-06-30 |
| 3758 | 2010-07-19 | 130,812,339 | -32,000 | 41.8972 | 312,221,952 | 2010-06-30 |
| 3759 | 2010-07-16 | 130,844,339 | 34,000 | 41.9075 | 312,221,952 | 2010-06-30 |
| 3760 | 2010-07-15 | 130,810,339 | 0 | 41.8966 | 312,221,952 | 2010-06-30 |
| 3761 | 2010-07-14 | 130,810,339 | 146,000 | 41.8966 | 312,221,952 | 2010-06-30 |
| 3762 | 2010-07-13 | 130,664,339 | 70,000 | 41.8498 | 312,221,952 | 2010-06-30 |
| 3763 | 2010-07-12 | 130,594,339 | 64,000 | 41.8274 | 312,221,952 | 2010-06-30 |
| 3764 | 2010-07-09 | 130,530,339 | 68,000 | 41.8069 | 312,221,952 | 2010-06-30 |
| 3765 | 2010-07-08 | 130,462,339 | 12,000 | 41.7851 | 312,221,952 | 2010-06-30 |
| 3766 | 2010-07-07 | 130,450,339 | -28,000 | 41.7813 | 312,221,952 | 2010-06-30 |
| 3767 | 2010-07-06 | 130,478,339 | 103,000 | 41.7903 | 312,221,952 | 2010-06-30 |
| 3768 | 2010-07-05 | 130,375,339 | 98,000 | 41.7573 | 312,221,952 | 2010-06-30 |
| 3769 | 2010-07-02 | 130,277,339 | 120,000 | 41.7259 | 312,221,952 | 2010-06-30 |
| 3770 | 2010-06-30 | 130,157,339 | 872,000 | 41.6874 | 312,221,952 | 2010-06-30 |
| 3771 | 2010-06-29 | 129,285,339 | 0 | 41.4082 | 312,221,952 | 2010-05-31 |
| 3772 | 2010-06-28 | 129,285,339 | 136,000 | 41.4082 | 312,221,952 | 2010-05-31 |
| 3773 | 2010-06-25 | 129,149,339 | -8,000 | 41.3646 | 312,221,952 | 2010-05-31 |
| 3774 | 2010-06-24 | 129,157,339 | 48,000 | 41.3672 | 312,221,952 | 2010-05-31 |
| 3775 | 2010-06-23 | 129,109,339 | 242,000 | 41.3518 | 312,221,952 | 2010-05-31 |
| 3776 | 2010-06-22 | 128,867,339 | 12,000 | 41.2743 | 312,221,952 | 2010-05-31 |
| 3777 | 2010-06-21 | 128,855,339 | 118,000 | 41.2704 | 312,221,952 | 2010-05-31 |
| 3778 | 2010-06-18 | 128,737,339 | 42,000 | 41.2326 | 312,221,952 | 2010-05-31 |
| 3779 | 2010-06-17 | 128,695,339 | 0 | 41.2192 | 312,221,952 | 2010-05-31 |
| 3780 | 2010-06-15 | 128,695,339 | 54,000 | 41.2192 | 312,221,952 | 2010-05-31 |
| 3781 | 2010-06-14 | 128,641,339 | 16,000 | 41.2019 | 312,221,952 | 2010-05-31 |
| 3782 | 2010-06-11 | 128,625,339 | 104,000 | 41.1968 | 312,221,952 | 2010-05-31 |
| 3783 | 2010-06-10 | 128,521,339 | 218,000 | 41.1635 | 312,221,952 | 2010-05-31 |
| 3784 | 2010-06-09 | 128,303,339 | 12,000 | 41.0936 | 312,221,952 | 2010-05-31 |
| 3785 | 2010-06-08 | 128,291,339 | 44,000 | 41.0898 | 312,221,952 | 2010-05-31 |
| 3786 | 2010-06-07 | 128,247,339 | 13,000 | 41.0757 | 312,221,952 | 2010-05-31 |
| 3787 | 2010-06-04 | 128,234,339 | 116,000 | 41.0715 | 312,221,952 | 2010-05-31 |
| 3788 | 2010-06-03 | 128,118,339 | 0 | 41.0344 | 312,221,952 | 2010-05-31 |
| 3789 | 2010-06-02 | 128,118,339 | -932,000 | 41.0344 | 312,221,952 | 2010-05-31 |
| 3790 | 2010-06-01 | 129,050,339 | 2,902,000 | 41.3329 | 312,221,952 | 2010-05-31 |
| 3791 | 2010-05-31 | 126,148,339 | 70,000 | 40.4034 | 312,221,952 | 2010-05-31 |
| 3792 | 2010-05-28 | 126,078,339 | -1,036,000 | 40.3810 | 312,221,952 | 2010-04-30 |
| 3793 | 2010-05-27 | 127,114,339 | 90,000 | 40.7128 | 312,221,952 | 2010-04-30 |
| 3794 | 2010-05-26 | 127,024,339 | -1,038,000 | 40.6840 | 312,221,952 | 2010-04-30 |
| 3795 | 2010-05-25 | 128,062,339 | -34,000 | 41.0164 | 312,221,952 | 2010-04-30 |
| 3796 | 2010-05-24 | 128,096,339 | -2,420,000 | 41.0273 | 312,221,952 | 2010-04-30 |
| 3797 | 2010-05-20 | 130,516,339 | -1,017,000 | 41.8024 | 312,221,952 | 2010-04-30 |
| 3798 | 2010-05-19 | 131,533,339 | 36,000 | 42.1282 | 312,221,952 | 2010-04-30 |
| 3799 | 2010-05-18 | 131,497,339 | 173,000 | 42.1166 | 312,221,952 | 2010-04-30 |
| 3800 | 2010-05-17 | 131,324,339 | 182,000 | 42.0612 | 312,221,952 | 2010-04-30 |
| 3801 | 2010-05-14 | 131,142,339 | 510,000 | 42.0029 | 312,221,952 | 2010-04-30 |
| 3802 | 2010-05-13 | 130,632,339 | 48,000 | 41.8396 | 312,221,952 | 2010-04-30 |
| 3803 | 2010-05-12 | 130,584,339 | 7,864,000 | 41.8242 | 312,221,952 | 2010-04-30 |
| 3804 | 2010-05-11 | 122,720,339 | -6,000 | 39.3055 | 312,221,952 | 2010-04-30 |
| 3805 | 2010-05-10 | 122,726,339 | 92,000 | 39.3074 | 312,221,952 | 2010-04-30 |
| 3806 | 2010-05-07 | 122,634,339 | 237,000 | 39.2779 | 312,221,952 | 2010-04-30 |
| 3807 | 2010-05-06 | 122,397,339 | -313,000 | 39.2020 | 312,221,952 | 2010-04-30 |
| 3808 | 2010-05-05 | 122,710,339 | -42,000 | 39.3023 | 312,221,952 | 2010-04-30 |
| 3809 | 2010-05-04 | 122,752,339 | -104,000 | 39.3157 | 312,221,952 | 2010-04-30 |
| 3810 | 2010-05-03 | 122,856,339 | 124,000 | 39.3490 | 312,221,952 | 2010-04-30 |
| 3811 | 2010-04-30 | 122,732,339 | 2,000 | 39.3093 | 312,221,952 | 2010-04-30 |
| 3812 | 2010-04-29 | 122,730,339 | 106,000 | 39.3087 | 312,221,952 | 2010-03-31 |
| 3813 | 2010-04-28 | 122,624,339 | -102,000 | 39.2747 | 312,221,952 | 2010-03-31 |
| 3814 | 2010-04-27 | 122,726,339 | -220,000 | 39.3074 | 312,221,952 | 2010-03-31 |
| 3815 | 2010-04-26 | 122,946,339 | -123,000 | 39.3779 | 312,221,952 | 2010-03-31 |
| 3816 | 2010-04-23 | 123,069,339 | -122,000 | 39.4173 | 312,221,952 | 2010-03-31 |
| 3817 | 2010-04-22 | 123,191,339 | -180,000 | 39.4563 | 312,221,952 | 2010-03-31 |
| 3818 | 2010-04-21 | 123,371,339 | -28,000 | 39.5140 | 312,221,952 | 2010-03-31 |
| 3819 | 2010-04-20 | 123,399,339 | -174,000 | 39.5230 | 312,221,952 | 2010-03-31 |
| 3820 | 2010-04-19 | 123,573,339 | -4,186,900 | 39.5787 | 312,221,952 | 2010-03-31 |
| 3821 | 2010-04-16 | 127,760,239 | 154,000 | 40.9197 | 312,221,952 | 2010-03-31 |
| 3822 | 2010-04-15 | 127,606,239 | 167,000 | 40.8704 | 312,221,952 | 2010-03-31 |
| 3823 | 2010-04-14 | 127,439,239 | -84,000 | 40.8169 | 312,221,952 | 2010-03-31 |
| 3824 | 2010-04-13 | 127,523,239 | 102,000 | 40.8438 | 312,221,952 | 2010-03-31 |
| 3825 | 2010-04-12 | 127,421,239 | -314,000 | 40.8111 | 312,221,952 | 2010-03-31 |
| 3826 | 2010-04-09 | 127,735,239 | 172,000 | 40.9117 | 312,221,952 | 2010-03-31 |
| 3827 | 2010-04-08 | 127,563,239 | 336,000 | 40.8566 | 312,221,952 | 2010-03-31 |
| 3828 | 2010-04-07 | 127,227,239 | -306,000 | 40.7490 | 312,221,952 | 2010-03-31 |
| 3829 | 2010-04-01 | 127,533,239 | -474,000 | 40.8470 | 312,221,952 | 2010-03-31 |
| 3830 | 2010-03-31 | 128,007,239 | -2,850,000 | 40.9988 | 312,221,952 | 2010-03-31 |
| 3831 | 2010-03-30 | 130,857,239 | -606,000 | 41.9116 | 312,221,952 | 2010-02-28 |
| 3832 | 2010-03-29 | 131,463,239 | -248,000 | 42.1057 | 312,221,952 | 2010-02-28 |
| 3833 | 2010-03-26 | 131,711,239 | -292,000 | 42.1851 | 312,221,952 | 2010-02-28 |
| 3834 | 2010-03-25 | 132,003,239 | -366,000 | 42.2787 | 312,221,952 | 2010-02-28 |
| 3835 | 2010-03-24 | 132,369,239 | 138,000 | 42.3959 | 312,221,952 | 2010-02-28 |
| 3836 | 2010-03-23 | 132,231,239 | 92,000 | 42.3517 | 312,221,952 | 2010-02-28 |
| 3837 | 2010-03-22 | 132,139,239 | -40,000 | 42.3222 | 312,221,952 | 2010-02-28 |
| 3838 | 2010-03-19 | 132,179,239 | 32,000 | 42.3350 | 312,221,952 | 2010-02-28 |
| 3839 | 2010-03-18 | 132,147,239 | 226,000 | 42.3248 | 312,221,952 | 2010-02-28 |
| 3840 | 2010-03-17 | 131,921,239 | 58,000 | 42.2524 | 312,221,952 | 2010-02-28 |
| 3841 | 2010-03-16 | 131,863,239 | 14,000 | 42.2338 | 312,221,952 | 2010-02-28 |
| 3842 | 2010-03-15 | 131,849,239 | -135,000 | 42.2293 | 312,221,952 | 2010-02-28 |
| 3843 | 2010-03-12 | 131,984,239 | -44,000 | 42.2726 | 312,221,952 | 2010-02-28 |
| 3844 | 2010-03-11 | 132,028,239 | 52,000 | 42.2867 | 312,221,952 | 2010-02-28 |
| 3845 | 2010-03-10 | 131,976,239 | -18,000 | 42.2700 | 312,221,952 | 2010-02-28 |
| 3846 | 2010-03-09 | 131,994,239 | -162,600 | 42.2758 | 312,221,952 | 2010-02-28 |
| 3847 | 2010-03-08 | 132,156,839 | 291,000 | 42.3278 | 312,221,952 | 2010-02-28 |
| 3848 | 2010-03-05 | 131,865,839 | 168,000 | 42.2346 | 312,221,952 | 2010-02-28 |
| 3849 | 2010-03-04 | 131,697,839 | -16,000 | 42.1808 | 312,221,952 | 2010-02-28 |
| 3850 | 2010-03-03 | 131,713,839 | 326,000 | 42.1860 | 312,221,952 | 2010-02-28 |
| 3851 | 2010-03-02 | 131,387,839 | 15,200 | 42.0816 | 312,221,952 | 2010-02-28 |
| 3852 | 2010-03-01 | 131,372,639 | 298,000 | 42.0767 | 312,221,952 | 2010-02-28 |
| 3853 | 2010-02-26 | 131,074,639 | 154,000 | 41.9812 | 312,221,952 | 2010-01-31 |
| 3854 | 2010-02-25 | 130,920,639 | 51,500 | 41.9319 | 312,221,952 | 2010-01-31 |
| 3855 | 2010-02-24 | 130,869,139 | -8,000 | 41.9154 | 312,221,952 | 2010-01-31 |
| 3856 | 2010-02-23 | 130,877,139 | 10,000 | 41.9180 | 312,221,952 | 2010-01-31 |
| 3857 | 2010-02-22 | 130,867,139 | 26,000 | 41.9148 | 312,221,952 | 2010-01-31 |
| 3858 | 2010-02-19 | 130,841,139 | 74,000 | 41.9065 | 312,221,952 | 2010-01-31 |
| 3859 | 2010-02-18 | 130,767,139 | 2,000 | 41.8827 | 312,221,952 | 2010-01-31 |
| 3860 | 2010-02-17 | 130,765,139 | 0 | 41.8821 | 312,221,952 | 2010-01-31 |
| 3861 | 2010-02-12 | 130,765,139 | -52,000 | 41.8821 | 312,221,952 | 2010-01-31 |
| 3862 | 2010-02-11 | 130,817,139 | -52,000 | 41.8988 | 312,221,952 | 2010-01-31 |
| 3863 | 2010-02-10 | 130,869,139 | -52,000 | 41.9154 | 312,221,952 | 2010-01-31 |
| 3864 | 2010-02-09 | 130,921,139 | -116,000 | 41.9321 | 312,221,952 | 2010-01-31 |
| 3865 | 2010-02-08 | 131,037,139 | -30,000 | 41.9692 | 312,221,952 | 2010-01-31 |
| 3866 | 2010-02-05 | 131,067,139 | 110,000 | 41.9788 | 312,221,952 | 2010-01-31 |
| 3867 | 2010-02-04 | 130,957,139 | 48,000 | 41.9436 | 312,221,952 | 2010-01-31 |
| 3868 | 2010-02-03 | 130,909,139 | 120,000 | 41.9282 | 312,221,952 | 2010-01-31 |
| 3869 | 2010-02-02 | 130,789,139 | -156,000 | 41.8898 | 312,221,952 | 2010-01-31 |
| 3870 | 2010-02-01 | 130,945,139 | 50,000 | 41.9398 | 312,221,952 | 2010-01-31 |
| 3871 | 2010-01-29 | 130,895,139 | -52,000 | 41.9237 | 312,221,952 | 2009-12-31 |
| 3872 | 2010-01-28 | 130,947,139 | 118,000 | 41.9404 | 312,221,952 | 2009-12-31 |
| 3873 | 2010-01-27 | 130,829,139 | -4,000 | 41.9026 | 312,221,952 | 2009-12-31 |
| 3874 | 2010-01-26 | 130,833,139 | -46,000 | 41.9039 | 312,221,952 | 2009-12-31 |
| 3875 | 2010-01-25 | 130,879,139 | 167,425 | 41.9186 | 312,221,952 | 2009-12-31 |
| 3876 | 2010-01-22 | 130,711,714 | 394,018 | 41.8650 | 312,221,952 | 2009-12-31 |
| 3877 | 2010-01-21 | 130,317,696 | -617,443 | 41.7388 | 312,221,952 | 2009-12-31 |
| 3878 | 2010-01-20 | 130,935,139 | 32,000 | 41.9366 | 312,221,952 | 2009-12-31 |
| 3879 | 2010-01-19 | 130,903,139 | 30,000 | 41.9263 | 312,221,952 | 2009-12-31 |
| 3880 | 2010-01-18 | 130,873,139 | 452,703 | 41.9167 | 312,221,952 | 2009-12-31 |
| 3881 | 2010-01-15 | 130,420,436 | 6,516 | 41.7717 | 312,221,952 | 2009-12-31 |
| 3882 | 2010-01-14 | 130,413,920 | 188,000 | 41.7696 | 312,221,952 | 2009-12-31 |
| 3883 | 2010-01-13 | 130,225,920 | 100,000 | 41.7094 | 312,221,952 | 2009-12-31 |
| 3884 | 2010-01-12 | 130,125,920 | 54,598 | 41.6774 | 312,221,952 | 2009-12-31 |
| 3885 | 2010-01-11 | 130,071,322 | -247,203 | 41.6599 | 312,221,952 | 2009-12-31 |
| 3886 | 2010-01-08 | 130,318,525 | -613,045 | 41.7391 | 312,221,952 | 2009-12-31 |
| 3887 | 2010-01-07 | 130,931,570 | -142,482 | 41.9354 | 312,221,952 | 2009-12-31 |
| 3888 | 2010-01-06 | 131,074,052 | -4,000 | 41.9810 | 312,221,952 | 2009-12-31 |
| 3889 | 2010-01-05 | 131,078,052 | -117,000 | 41.9823 | 312,221,952 | 2009-12-31 |
| 3890 | 2010-01-04 | 131,195,052 | -254,067 | 42.0198 | 312,221,952 | 2009-12-31 |
| 3891 | 2009-12-31 | 131,449,119 | 0 | 42.1012 | 312,221,952 | 2009-12-31 |
| 3892 | 2009-12-30 | 131,449,119 | -10,000 | 42.1012 | 312,221,952 | 2009-11-30 |
| 3893 | 2009-12-29 | 131,459,119 | 246,000 | 42.1044 | 312,221,952 | 2009-11-30 |
| 3894 | 2009-12-28 | 131,213,119 | -217,639 | 42.0256 | 312,221,952 | 2009-11-30 |
| 3895 | 2009-12-24 | 131,430,758 | 0 | 42.0953 | 312,221,952 | 2009-11-30 |
| 3896 | 2009-12-23 | 131,430,758 | -375,103 | 42.0953 | 312,221,952 | 2009-11-30 |
| 3897 | 2009-12-22 | 131,805,861 | 72,135 | 42.2154 | 312,221,952 | 2009-11-30 |
| 3898 | 2009-12-21 | 131,733,726 | 222,138 | 42.1923 | 312,221,952 | 2009-11-30 |
| 3899 | 2009-12-18 | 131,511,588 | -397,356 | 42.1212 | 312,221,952 | 2009-11-30 |
| 3900 | 2009-12-17 | 131,908,944 | -54,000 | 42.2485 | 312,221,952 | 2009-11-30 |
| 3901 | 2009-12-16 | 131,962,944 | -42,000 | 42.2657 | 312,221,952 | 2009-11-30 |
| 3902 | 2009-12-15 | 132,004,944 | -49,074 | 42.2792 | 312,221,952 | 2009-11-30 |
| 3903 | 2009-12-14 | 132,054,018 | 380,235 | 42.2949 | 312,221,952 | 2009-11-30 |
| 3904 | 2009-12-11 | 131,673,783 | 141,331 | 42.1731 | 312,221,952 | 2009-11-30 |
| 3905 | 2009-12-10 | 131,532,452 | 240,183 | 42.1279 | 312,221,952 | 2009-11-30 |
| 3906 | 2009-12-09 | 131,292,269 | -882,782 | 42.0509 | 312,221,952 | 2009-11-30 |
| 3907 | 2009-12-08 | 132,175,051 | -396,000 | 42.3337 | 312,221,952 | 2009-11-30 |
| 3908 | 2009-12-07 | 132,571,051 | -864,000 | 42.4605 | 312,221,952 | 2009-11-30 |
| 3909 | 2009-12-04 | 133,435,051 | -244,000 | 42.7372 | 312,221,952 | 2009-11-30 |
| 3910 | 2009-12-03 | 133,679,051 | -1,614,000 | 42.8154 | 312,221,952 | 2009-11-30 |
| 3911 | 2009-12-02 | 135,293,051 | 870,436 | 43.3323 | 312,221,952 | 2009-11-30 |
| 3912 | 2009-12-01 | 134,422,615 | -1,108,914 | 43.0535 | 312,221,952 | 2009-11-30 |
| 3913 | 2009-11-30 | 135,531,529 | -76,000 | 43.4087 | 312,221,952 | 2009-11-30 |
| 3914 | 2009-11-27 | 135,607,529 | -928,870 | 43.4331 | 312,221,952 | 2009-10-31 |
| 3915 | 2009-11-26 | 136,536,399 | 432,975 | 43.7306 | 312,221,952 | 2009-10-31 |
| 3916 | 2009-11-25 | 136,103,424 | -732,000 | 43.5919 | 312,221,952 | 2009-10-31 |
| 3917 | 2009-11-24 | 136,835,424 | -1,008,000 | 43.8263 | 312,221,952 | 2009-10-31 |
| 3918 | 2009-11-23 | 137,843,424 | 2,778,285 | 44.1492 | 312,221,952 | 2009-10-31 |
| 3919 | 2009-11-20 | 135,065,139 | 1,030,000 | 43.2593 | 312,221,952 | 2009-10-31 |
| 3920 | 2009-11-19 | 134,035,139 | 270,000 | 42.9294 | 312,221,952 | 2009-10-31 |
| 3921 | 2009-11-18 | 133,765,139 | -70,000 | 42.8430 | 312,221,952 | 2009-10-31 |
| 3922 | 2009-11-17 | 133,835,139 | -78,000 | 42.8654 | 312,221,952 | 2009-10-31 |
| 3923 | 2009-11-16 | 133,913,139 | -426,000 | 42.8904 | 312,221,952 | 2009-10-31 |
| 3924 | 2009-11-13 | 134,339,139 | -592,000 | 43.0268 | 312,221,952 | 2009-10-31 |
| 3925 | 2009-11-12 | 134,931,139 | -636,000 | 43.2164 | 312,221,952 | 2009-10-31 |
| 3926 | 2009-11-11 | 135,567,139 | -1,896,000 | 43.4201 | 312,221,952 | 2009-10-31 |
| 3927 | 2009-11-10 | 137,463,139 | -1,076,111 | 44.0274 | 312,221,952 | 2009-10-31 |
| 3928 | 2009-11-09 | 138,539,250 | 230,000 | 44.3720 | 312,221,952 | 2009-10-31 |
| 3929 | 2009-11-06 | 138,309,250 | -1,103,889 | 44.2984 | 312,221,952 | 2009-10-31 |
| 3930 | 2009-11-05 | 139,413,139 | -1,672,000 | 44.6519 | 312,221,952 | 2009-10-31 |
| 3931 | 2009-11-04 | 141,085,139 | 120,680 | 45.1875 | 312,221,952 | 2009-10-31 |
| 3932 | 2009-11-03 | 140,964,459 | -968,000 | 45.1488 | 312,221,952 | 2009-10-31 |
| 3933 | 2009-11-02 | 141,932,459 | 3,557,320 | 45.4588 | 312,221,952 | 2009-10-31 |
| 3934 | 2009-10-30 | 138,375,139 | 288,000 | 44.3195 | 312,221,952 | 2009-09-30 |
| 3935 | 2009-10-29 | 138,087,139 | 12,000 | 44.2272 | 312,221,952 | 2009-09-30 |
| 3936 | 2009-10-28 | 138,075,139 | -334,000 | 44.2234 | 312,221,952 | 2009-09-30 |
| 3937 | 2009-10-27 | 138,409,139 | 862,000 | 44.3304 | 312,221,952 | 2009-09-30 |
| 3938 | 2009-10-23 | 137,547,139 | 760,000 | 44.0543 | 312,221,952 | 2009-09-30 |
| 3939 | 2009-10-22 | 136,787,139 | 104,000 | 43.8109 | 312,221,952 | 2009-09-30 |
| 3940 | 2009-10-21 | 136,683,139 | -20,000 | 43.7776 | 312,221,952 | 2009-09-30 |
| 3941 | 2009-10-20 | 136,703,139 | 162,210 | 43.7840 | 312,221,952 | 2009-09-30 |
| 3942 | 2009-10-19 | 136,540,929 | 51,000 | 43.7320 | 312,221,952 | 2009-09-30 |
| 3943 | 2009-10-16 | 136,489,929 | -403,255 | 43.7157 | 312,221,952 | 2009-09-30 |
| 3944 | 2009-10-15 | 136,893,184 | 361,045 | 43.8448 | 312,221,952 | 2009-09-30 |
| 3945 | 2009-10-14 | 136,532,139 | -54,000 | 43.7292 | 312,221,952 | 2009-09-30 |
| 3946 | 2009-10-13 | 136,586,139 | -963,735 | 43.7465 | 312,221,952 | 2009-09-30 |
| 3947 | 2009-10-12 | 137,549,874 | 573,735 | 44.0552 | 312,221,952 | 2009-09-30 |
| 3948 | 2009-10-09 | 136,976,139 | 368,000 | 43.8714 | 312,221,952 | 2009-09-30 |
| 3949 | 2009-10-08 | 136,608,139 | -78,000 | 43.7535 | 312,221,952 | 2009-09-30 |
| 3950 | 2009-10-07 | 136,686,139 | -100,000 | 43.7785 | 312,221,952 | 2009-09-30 |
| 3951 | 2009-10-06 | 136,786,139 | 21,100 | 43.8105 | 312,221,952 | 2009-09-30 |
| 3952 | 2009-10-05 | 136,765,039 | -45,813 | 43.8038 | 312,221,952 | 2009-09-30 |
| 3953 | 2009-10-02 | 136,810,852 | 1,038,000 | 43.8185 | 312,221,952 | 2009-09-30 |
| 3954 | 2009-09-30 | 135,772,852 | -246,200 | 43.4860 | 312,221,952 | 2009-09-30 |
| 3955 | 2009-09-29 | 136,019,052 | -36,000 | 43.5649 | 312,221,952 | 2009-08-31 |
| 3956 | 2009-09-28 | 136,055,052 | -108,000 | 43.5764 | 312,221,952 | 2009-08-31 |
| 3957 | 2009-09-25 | 136,163,052 | -482,000 | 43.6110 | 312,221,952 | 2009-08-31 |
| 3958 | 2009-09-24 | 136,645,052 | -117,000 | 43.7654 | 312,221,952 | 2009-08-31 |
| 3959 | 2009-09-23 | 136,762,052 | 486,000 | 43.8028 | 312,221,952 | 2009-08-31 |
| 3960 | 2009-09-22 | 136,276,052 | 384,000 | 43.6472 | 312,221,952 | 2009-08-31 |
| 3961 | 2009-09-21 | 135,892,052 | -805,851 | 43.5242 | 312,221,952 | 2009-08-31 |
| 3962 | 2009-09-18 | 136,697,903 | -236,000 | 43.7823 | 312,221,952 | 2009-08-31 |
| 3963 | 2009-09-17 | 136,933,903 | -1,054,000 | 43.8579 | 312,221,952 | 2009-08-31 |
| 3964 | 2009-09-16 | 137,987,903 | 1,293,553 | 44.1955 | 312,221,952 | 2009-08-31 |
| 3965 | 2009-09-15 | 136,694,350 | -1,946,000 | 43.7811 | 312,221,952 | 2009-08-31 |
| 3966 | 2009-09-14 | 138,640,350 | -288,000 | 44.4044 | 312,221,952 | 2009-08-31 |
| 3967 | 2009-09-11 | 138,928,350 | -275,100 | 44.4967 | 312,221,952 | 2009-08-31 |
| 3968 | 2009-09-10 | 139,203,450 | -2,503,244 | 44.5848 | 312,221,952 | 2009-08-31 |
| 3969 | 2009-09-09 | 141,706,694 | 326,555 | 45.3865 | 312,221,952 | 2009-08-31 |
| 3970 | 2009-09-08 | 141,380,139 | -810,000 | 45.2819 | 312,221,952 | 2009-08-31 |
| 3971 | 2009-09-07 | 142,190,139 | -1,108,000 | 45.5414 | 312,221,952 | 2009-08-31 |
| 3972 | 2009-09-04 | 143,298,139 | -120,000 | 45.8962 | 312,221,952 | 2009-08-31 |
| 3973 | 2009-09-03 | 143,418,139 | -1,192,000 | 45.9347 | 312,221,952 | 2009-08-31 |
| 3974 | 2009-09-02 | 144,610,139 | -24,938 | 46.3165 | 312,221,952 | 2009-08-31 |
| 3975 | 2009-09-01 | 144,635,077 | -615,756 | 46.3244 | 312,221,952 | 2009-08-31 |
| 3976 | 2009-08-31 | 145,250,833 | -1,116,000 | 46.5217 | 312,221,952 | 2009-08-31 |
| 3977 | 2009-08-28 | 146,366,833 | -302,000 | 46.8791 | 312,221,952 | 2009-07-31 |
| 3978 | 2009-08-27 | 146,668,833 | -948,244 | 46.9758 | 312,221,952 | 2009-07-31 |
| 3979 | 2009-08-26 | 147,617,077 | -72,000 | 47.2795 | 312,221,952 | 2009-07-31 |
| 3980 | 2009-08-25 | 147,689,077 | -204,000 | 47.3026 | 312,221,952 | 2009-07-31 |
| 3981 | 2009-08-24 | 147,893,077 | -282,000 | 47.3679 | 312,221,952 | 2009-07-31 |
| 3982 | 2009-08-21 | 148,175,077 | 188,000 | 47.4583 | 312,221,952 | 2009-07-31 |
| 3983 | 2009-08-20 | 147,987,077 | -512,000 | 47.3980 | 312,221,952 | 2009-07-31 |
| 3984 | 2009-08-19 | 148,499,077 | 718,000 | 47.5620 | 312,221,952 | 2009-07-31 |
| 3985 | 2009-08-18 | 147,781,077 | -1,268,000 | 47.3321 | 312,221,952 | 2009-07-31 |
| 3986 | 2009-08-17 | 149,049,077 | 4,244,656 | 47.7382 | 312,221,952 | 2009-07-31 |
| 3987 | 2009-08-14 | 144,804,421 | -1,050,000 | 46.3787 | 312,221,952 | 2009-07-31 |
| 3988 | 2009-08-13 | 145,854,421 | -354,000 | 46.7150 | 312,221,952 | 2009-07-31 |
| 3989 | 2009-08-12 | 146,208,421 | -856,000 | 46.8284 | 312,221,952 | 2009-07-31 |
| 3990 | 2009-08-11 | 147,064,421 | 152,000 | 47.1025 | 312,221,952 | 2009-07-31 |
| 3991 | 2009-08-10 | 146,912,421 | 311,639 | 47.0538 | 312,221,952 | 2009-07-31 |
| 3992 | 2009-08-07 | 146,600,782 | 2,309,420 | 46.9540 | 312,221,952 | 2009-07-31 |
| 3993 | 2009-08-06 | 144,291,362 | -1,132,000 | 46.2144 | 312,221,952 | 2009-07-31 |
| 3994 | 2009-08-05 | 145,423,362 | 38,000 | 46.5769 | 312,221,952 | 2009-07-31 |
| 3995 | 2009-08-04 | 145,385,362 | -1,557,615 | 46.5647 | 312,221,952 | 2009-07-31 |
| 3996 | 2009-08-03 | 146,942,977 | -818,000 | 47.0636 | 312,221,952 | 2009-07-31 |
| 3997 | 2009-07-31 | 147,760,977 | 898,000 | 47.3256 | 312,221,952 | 2009-07-31 |
| 3998 | 2009-07-30 | 146,862,977 | -562,000 | 47.0380 | 312,221,952 | 2009-06-30 |
| 3999 | 2009-07-29 | 147,424,977 | 490,000 | 47.2180 | 312,221,952 | 2009-06-30 |
| 4000 | 2009-07-28 | 146,934,977 | -1,626,000 | 47.0611 | 312,221,952 | 2009-06-30 |
| 4001 | 2009-07-27 | 148,560,977 | 474,000 | 47.5818 | 312,221,952 | 2009-06-30 |
| 4002 | 2009-07-24 | 148,086,977 | -1,272,000 | 47.4300 | 312,221,952 | 2009-06-30 |
| 4003 | 2009-07-23 | 149,358,977 | 522,000 | 47.8374 | 312,221,952 | 2009-06-30 |
| 4004 | 2009-07-22 | 148,836,977 | -220,000 | 47.6702 | 312,221,952 | 2009-06-30 |
| 4005 | 2009-07-21 | 149,056,977 | 1,009,900 | 47.7407 | 312,221,952 | 2009-06-30 |
| 4006 | 2009-07-20 | 148,047,077 | -85,000 | 47.4173 | 312,221,952 | 2009-06-30 |
| 4007 | 2009-07-17 | 148,132,077 | -1,764,000 | 47.4445 | 312,221,952 | 2009-06-30 |
| 4008 | 2009-07-16 | 149,896,077 | 8,000 | 48.0095 | 312,221,952 | 2009-06-30 |
| 4009 | 2009-07-15 | 149,888,077 | -435,008 | 48.0069 | 312,221,952 | 2009-06-30 |
| 4010 | 2009-07-14 | 150,323,085 | 766,036 | 48.1462 | 312,221,952 | 2009-06-30 |
| 4011 | 2009-07-13 | 149,557,049 | -260,000 | 47.9009 | 312,221,952 | 2009-06-30 |
| 4012 | 2009-07-10 | 149,817,049 | -614,000 | 47.9841 | 312,221,952 | 2009-06-30 |
| 4013 | 2009-07-09 | 150,431,049 | -1,507,000 | 48.1808 | 312,221,952 | 2009-06-30 |
| 4014 | 2009-07-08 | 151,938,049 | 1,113,000 | 48.6635 | 312,221,952 | 2009-06-30 |
| 4015 | 2009-07-07 | 150,825,049 | -1,214,000 | 48.3070 | 312,221,952 | 2009-06-30 |
| 4016 | 2009-07-06 | 152,039,049 | 1,873,445 | 48.6958 | 312,221,952 | 2009-06-30 |
| 4017 | 2009-07-03 | 150,165,604 | -1,380,972 | 48.0958 | 312,221,952 | 2009-06-30 |
| 4018 | 2009-07-02 | 151,546,576 | -945,514 | 48.5381 | 312,221,952 | 2009-06-30 |
| 4019 | 2009-06-30 | 152,492,090 | 326,000 | 48.8409 | 312,221,952 | 2009-06-30 |
| 4020 | 2009-06-29 | 152,166,090 | -415,000 | 48.7365 | 312,221,952 | 2009-05-31 |
| 4021 | 2009-06-26 | 152,581,090 | -919,987 | 48.8694 | 312,221,952 | 2009-05-31 |
| 4022 | 2009-06-25 | 153,501,077 | 1,863,987 | 49.1641 | 312,221,952 | 2009-05-31 |
| 4023 | 2009-06-24 | 151,637,090 | -843,987 | 48.5671 | 312,221,952 | 2009-05-31 |
| 4024 | 2009-06-23 | 152,481,077 | 761,987 | 48.8374 | 312,221,952 | 2009-05-31 |
| 4025 | 2009-06-22 | 151,719,090 | -874,000 | 48.5933 | 312,221,952 | 2009-05-31 |
| 4026 | 2009-06-19 | 152,593,090 | 138,000 | 48.8733 | 312,221,952 | 2009-05-31 |
| 4027 | 2009-06-18 | 152,455,090 | -1,093,987 | 48.8291 | 312,221,952 | 2009-05-31 |
| 4028 | 2009-06-17 | 153,549,077 | 1,820,000 | 49.1795 | 312,221,952 | 2009-05-31 |
| 4029 | 2009-06-16 | 151,729,077 | -1,190,000 | 48.5965 | 312,221,952 | 2009-05-31 |
| 4030 | 2009-06-15 | 152,919,077 | 651,987 | 48.9777 | 312,221,952 | 2009-05-31 |
| 4031 | 2009-06-12 | 152,267,090 | -37,987 | 48.7689 | 312,221,952 | 2009-05-31 |
| 4032 | 2009-06-11 | 152,305,077 | 383,987 | 48.7810 | 312,221,952 | 2009-05-31 |
| 4033 | 2009-06-10 | 151,921,090 | -1,977,987 | 48.6580 | 312,221,952 | 2009-05-31 |
| 4034 | 2009-06-09 | 153,899,077 | 626,987 | 49.2916 | 312,221,952 | 2009-05-31 |
| 4035 | 2009-06-08 | 153,272,090 | -1,898,000 | 49.0907 | 312,221,952 | 2009-05-31 |
| 4036 | 2009-06-05 | 155,170,090 | -1,152,000 | 49.6986 | 312,221,952 | 2009-05-31 |
| 4037 | 2009-06-04 | 156,322,090 | -340,413 | 50.0676 | 312,221,952 | 2009-05-31 |
| 4038 | 2009-06-03 | 156,662,503 | -1,494,000 | 50.1766 | 312,221,952 | 2009-05-31 |
| 4039 | 2009-06-02 | 158,156,503 | 364,000 | 50.6552 | 312,221,952 | 2009-05-31 |
| 4040 | 2009-06-01 | 157,792,503 | -1,448,987 | 50.5386 | 312,221,952 | 2009-05-31 |
| 4041 | 2009-05-29 | 159,241,490 | -2,555,987 | 51.0027 | 312,221,952 | 2009-04-30 |
| 4042 | 2009-05-27 | 161,797,477 | -1,013,000 | 51.8213 | 312,221,952 | 2009-04-30 |
| 4043 | 2009-05-26 | 162,810,477 | -194,000 | 52.1457 | 312,221,952 | 2009-04-30 |
| 4044 | 2009-05-25 | 163,004,477 | 288,000 | 52.2079 | 312,221,952 | 2009-04-30 |
| 4045 | 2009-05-22 | 162,716,477 | 330,000 | 52.1156 | 312,221,952 | 2009-04-30 |
| 4046 | 2009-05-21 | 162,386,477 | 4,393,623 | 52.0099 | 312,221,952 | 2009-04-30 |
| 4047 | 2009-05-20 | 157,992,854 | -672,000 | 50.6027 | 312,221,952 | 2009-04-30 |
| 4048 | 2009-05-19 | 158,664,854 | 207,000 | 50.8180 | 312,221,952 | 2009-04-30 |
| 4049 | 2009-05-18 | 158,457,854 | -1,182,636 | 50.7517 | 312,221,952 | 2009-04-30 |
| 4050 | 2009-05-15 | 159,640,490 | 316,000 | 51.1305 | 312,221,952 | 2009-04-30 |
| 4051 | 2009-05-14 | 159,324,490 | 80,000 | 51.0292 | 312,221,952 | 2009-04-30 |
| 4052 | 2009-05-13 | 159,244,490 | 949,253 | 51.0036 | 312,221,952 | 2009-04-30 |
| 4053 | 2009-05-12 | 158,295,237 | -922,000 | 50.6996 | 312,221,952 | 2009-04-30 |
| 4054 | 2009-05-11 | 159,217,237 | 1,075,892 | 50.9949 | 312,221,952 | 2009-04-30 |
| 4055 | 2009-05-08 | 158,141,345 | -861,145 | 50.6503 | 312,221,952 | 2009-04-30 |
| 4056 | 2009-05-07 | 159,002,490 | -671,318 | 50.9261 | 312,221,952 | 2009-04-30 |
| 4057 | 2009-05-06 | 159,673,808 | -330,591 | 51.1411 | 312,221,952 | 2009-04-30 |
| 4058 | 2009-05-05 | 160,004,399 | 564,000 | 51.2470 | 312,221,952 | 2009-04-30 |
| 4059 | 2009-05-04 | 159,440,399 | -1,464,000 | 51.0664 | 312,221,952 | 2009-04-30 |
| 4060 | 2009-04-30 | 160,904,399 | 1,544,000 | 51.5353 | 312,221,952 | 2009-04-30 |
| 4061 | 2009-04-29 | 159,360,399 | -114,000 | 51.0407 | 312,221,952 | 2009-03-31 |
| 4062 | 2009-04-28 | 159,474,399 | -808,000 | 51.0773 | 312,221,952 | 2009-03-31 |
| 4063 | 2009-04-27 | 160,282,399 | 937,498 | 51.3360 | 312,221,952 | 2009-03-31 |
| 4064 | 2009-04-24 | 159,344,901 | -488,000 | 51.0358 | 312,221,952 | 2009-03-31 |
| 4065 | 2009-04-23 | 159,832,901 | -1,434,000 | 51.1921 | 312,221,952 | 2009-03-31 |
| 4066 | 2009-04-22 | 161,266,901 | 88,000 | 51.6514 | 312,221,952 | 2009-03-31 |
| 4067 | 2009-04-21 | 161,178,901 | 2,144,698 | 51.6232 | 312,221,952 | 2009-03-31 |
| 4068 | 2009-04-20 | 159,034,203 | -1,662,000 | 50.9363 | 312,221,952 | 2009-03-31 |
| 4069 | 2009-04-17 | 160,696,203 | 1,613,502 | 51.4686 | 312,221,952 | 2009-03-31 |
| 4070 | 2009-04-16 | 159,082,701 | 549,000 | 50.9518 | 312,221,952 | 2009-03-31 |
| 4071 | 2009-04-15 | 158,533,701 | -1,670,000 | 50.7760 | 312,221,952 | 2009-03-31 |
| 4072 | 2009-04-14 | 160,203,701 | 278,800 | 51.3108 | 312,221,952 | 2009-03-31 |
| 4073 | 2009-04-09 | 159,924,901 | 4,434,177 | 51.2215 | 312,221,952 | 2009-03-31 |
| 4074 | 2009-04-08 | 155,490,724 | -1,592,283 | 49.8013 | 312,221,952 | 2009-03-31 |
| 4075 | 2009-04-07 | 157,083,007 | 6,677,776 | 50.3113 | 312,221,952 | 2009-03-31 |
| 4076 | 2009-04-06 | 150,405,231 | 10,754,013 | 48.1725 | 312,221,952 | 2009-03-31 |
| 4077 | 2009-04-03 | 139,651,218 | 2,265,477 | 44.7282 | 312,221,952 | 2009-03-31 |
| 4078 | 2009-04-02 | 137,385,741 | 164,000 | 44.0026 | 312,221,952 | 2009-03-31 |
| 4079 | 2009-04-01 | 137,221,741 | 408,000 | 43.9501 | 312,221,952 | 2009-03-31 |
| 4080 | 2009-03-31 | 136,813,741 | 1,833,385 | 43.8194 | 312,221,952 | 2009-03-31 |
| 4081 | 2009-03-30 | 134,980,356 | 8,514,615 | 43.2322 | 312,221,952 | 2009-02-28 |
| 4082 | 2009-03-27 | 126,465,741 | 88,000 | 40.5051 | 312,221,952 | 2009-02-28 |
| 4083 | 2009-03-26 | 126,377,741 | 880,372 | 40.4769 | 312,221,952 | 2009-02-28 |
| 4084 | 2009-03-25 | 125,497,369 | 2,248,130 | 40.1949 | 312,221,952 | 2009-02-28 |
| 4085 | 2009-03-24 | 123,249,239 | -814,372 | 39.4749 | 312,221,952 | 2009-02-28 |
| 4086 | 2009-03-23 | 124,063,611 | -5,000 | 39.7357 | 312,221,952 | 2009-02-28 |
| 4087 | 2009-03-20 | 124,068,611 | -30,130 | 39.7373 | 312,221,952 | 2009-02-28 |
| 4088 | 2009-03-19 | 124,098,741 | 494,000 | 39.7470 | 312,221,952 | 2009-02-28 |
| 4089 | 2009-03-18 | 123,604,741 | 74,000 | 39.5887 | 312,221,952 | 2009-02-28 |
| 4090 | 2009-03-17 | 123,530,741 | 0 | 39.5650 | 312,221,952 | 2009-02-28 |
| 4091 | 2009-03-16 | 123,530,741 | 40,000 | 39.5650 | 312,221,952 | 2009-02-28 |
| 4092 | 2009-03-13 | 123,490,741 | 100,000 | 39.5522 | 312,221,952 | 2009-02-28 |
| 4093 | 2009-03-12 | 123,390,741 | 132,000 | 39.5202 | 312,221,952 | 2009-02-28 |
| 4094 | 2009-03-11 | 123,258,741 | -2,000 | 39.4779 | 312,221,952 | 2009-02-28 |
| 4095 | 2009-03-10 | 123,260,741 | 775,013 | 39.4786 | 312,221,952 | 2009-02-28 |
| 4096 | 2009-03-09 | 122,485,728 | -948,000 | 39.2303 | 312,221,952 | 2009-02-28 |
| 4097 | 2009-03-06 | 123,433,728 | 16,000 | 39.5340 | 312,221,952 | 2009-02-28 |
| 4098 | 2009-03-05 | 123,417,728 | 126,000 | 39.5288 | 312,221,952 | 2009-02-28 |
| 4099 | 2009-03-04 | 123,291,728 | 244,987 | 39.4885 | 312,221,952 | 2009-02-28 |
| 4100 | 2009-03-03 | 123,046,741 | 0 | 39.4100 | 312,221,952 | 2009-02-28 |
| 4101 | 2009-03-02 | 123,046,741 | 100,000 | 39.4100 | 312,221,952 | 2009-02-28 |
| 4102 | 2009-02-27 | 122,946,741 | -14,000 | 39.3780 | 312,221,952 | 2009-01-31 |
| 4103 | 2009-02-26 | 122,960,741 | 56,000 | 39.3825 | 312,221,952 | 2009-01-31 |
| 4104 | 2009-02-25 | 122,904,741 | 94,000 | 39.3645 | 312,221,952 | 2009-01-31 |
| 4105 | 2009-02-24 | 122,810,741 | 60,000 | 39.3344 | 312,221,952 | 2009-01-31 |
| 4106 | 2009-02-23 | 122,750,741 | 36,000 | 39.3152 | 312,221,952 | 2009-01-31 |
| 4107 | 2009-02-20 | 122,714,741 | 2,892,000 | 39.3037 | 312,221,952 | 2009-01-31 |
| 4108 | 2009-02-19 | 119,822,741 | 615,013 | 38.3774 | 312,221,952 | 2009-01-31 |
| 4109 | 2009-02-18 | 119,207,728 | 3,064,000 | 38.1804 | 312,221,952 | 2009-01-31 |
| 4110 | 2009-02-17 | 116,143,728 | -534,000 | 37.1991 | 312,221,952 | 2009-01-31 |
| 4111 | 2009-02-16 | 116,677,728 | 2,637,866 | 37.3701 | 312,221,952 | 2009-01-31 |
| 4112 | 2009-02-13 | 114,039,862 | -69,000 | 36.5253 | 312,221,952 | 2009-01-31 |
| 4113 | 2009-02-12 | 114,108,862 | -834,000 | 36.5474 | 312,221,952 | 2009-01-31 |
| 4114 | 2009-02-11 | 114,942,862 | -10,000 | 36.8145 | 312,221,952 | 2009-01-31 |
| 4115 | 2009-02-10 | 114,952,862 | -997,000 | 36.8177 | 312,221,952 | 2009-01-31 |
| 4116 | 2009-02-09 | 115,949,862 | -52,000 | 37.1370 | 312,221,952 | 2009-01-31 |
| 4117 | 2009-02-06 | 116,001,862 | -78,000 | 37.1537 | 312,221,952 | 2009-01-31 |
| 4118 | 2009-02-05 | 116,079,862 | -935,013 | 37.1786 | 312,221,952 | 2009-01-31 |
| 4119 | 2009-02-04 | 117,014,875 | -20,000 | 37.4781 | 312,221,952 | 2009-01-31 |
| 4120 | 2009-02-03 | 117,034,875 | -40,000 | 37.4845 | 312,221,952 | 2009-01-31 |
| 4121 | 2009-02-02 | 117,074,875 | -20,000 | 37.4973 | 312,221,952 | 2009-01-31 |
| 4122 | 2009-01-30 | 117,094,875 | -588,013 | 37.5037 | 312,221,952 | 2008-12-31 |
| 4123 | 2009-01-29 | 117,682,888 | -110,000 | 37.6921 | 312,221,952 | 2008-12-31 |
| 4124 | 2009-01-23 | 117,792,888 | -38,000 | 37.7273 | 312,221,952 | 2008-12-31 |
| 4125 | 2009-01-22 | 117,830,888 | -200,000 | 37.7395 | 312,221,952 | 2008-12-31 |
| 4126 | 2009-01-21 | 118,030,888 | 250,000 | 37.8035 | 312,221,952 | 2008-12-31 |
| 4127 | 2009-01-20 | 117,780,888 | -12,000 | 37.7234 | 312,221,952 | 2008-12-31 |
| 4128 | 2009-01-19 | 117,792,888 | 4,000 | 37.7273 | 312,221,952 | 2008-12-31 |
| 4129 | 2009-01-16 | 117,788,888 | -14,000 | 37.7260 | 312,221,952 | 2008-12-31 |
| 4130 | 2009-01-15 | 117,802,888 | -316,000 | 37.7305 | 312,221,952 | 2008-12-31 |
| 4131 | 2009-01-14 | 118,118,888 | -50,000 | 37.8317 | 312,221,952 | 2008-12-31 |
| 4132 | 2009-01-13 | 118,168,888 | -46,000 | 37.8477 | 312,221,952 | 2008-12-31 |
| 4133 | 2009-01-12 | 118,214,888 | -727,013 | 37.8625 | 312,221,952 | 2008-12-31 |
| 4134 | 2009-01-09 | 118,941,901 | 50,000 | 38.0953 | 312,221,952 | 2008-12-31 |
| 4135 | 2009-01-08 | 118,891,901 | -774,000 | 38.0793 | 312,221,952 | 2008-12-31 |
| 4136 | 2009-01-07 | 119,665,901 | -627,013 | 38.3272 | 312,221,952 | 2008-12-31 |
| 4137 | 2009-01-06 | 120,292,914 | -86,000 | 38.5280 | 312,221,952 | 2008-12-31 |
| 4138 | 2009-01-05 | 120,378,914 | -1,586,987 | 38.5556 | 312,221,952 | 2008-12-31 |
| 4139 | 2009-01-02 | 121,965,901 | -312,000 | 39.0638 | 312,221,952 | 2008-12-31 |
| 4140 | 2008-12-30 | 122,277,901 | -250,000 | 39.1638 | 312,221,952 | 2008-11-30 |
| 4141 | 2008-12-29 | 122,527,901 | -1,892,000 | 39.2438 | 312,221,952 | 2008-11-30 |
| 4142 | 2008-12-23 | 124,419,901 | -300,000 | 39.8498 | 312,221,952 | 2008-11-30 |
| 4143 | 2008-12-22 | 124,719,901 | -2,388,000 | 39.9459 | 312,221,952 | 2008-11-30 |
| 4144 | 2008-12-19 | 127,107,901 | -7,440,000 | 40.7108 | 312,221,952 | 2008-11-30 |
| 4145 | 2008-12-18 | 134,547,901 | -140,000 | 43.0937 | 312,221,952 | 2008-11-30 |
| 4146 | 2008-12-17 | 134,687,901 | -590,000 | 43.1385 | 312,221,952 | 2008-11-30 |
| 4147 | 2008-12-16 | 135,277,901 | -48,000 | 43.3275 | 312,221,952 | 2008-11-30 |
| 4148 | 2008-12-15 | 135,325,901 | -72,000 | 43.3429 | 312,221,952 | 2008-11-30 |
| 4149 | 2008-12-12 | 135,397,901 | -149,000 | 43.3659 | 312,221,952 | 2008-11-30 |
| 4150 | 2008-12-11 | 135,546,901 | 118,000 | 43.4136 | 312,221,952 | 2008-11-30 |
| 4151 | 2008-12-10 | 135,428,901 | 30,000 | 43.3758 | 312,221,952 | 2008-11-30 |
| 4152 | 2008-12-09 | 135,398,901 | 640,000 | 43.3662 | 312,221,952 | 2008-11-30 |
| 4153 | 2008-12-08 | 134,758,901 | -986,000 | 43.1613 | 312,221,952 | 2008-11-30 |
| 4154 | 2008-12-05 | 135,744,901 | 34,000 | 43.4771 | 312,221,952 | 2008-11-30 |
| 4155 | 2008-12-04 | 135,710,901 | 96,000 | 43.4662 | 312,221,952 | 2008-11-30 |
| 4156 | 2008-12-03 | 135,614,901 | 78,000 | 43.4354 | 312,221,952 | 2008-11-30 |
| 4157 | 2008-12-02 | 135,536,901 | -14,000 | 43.4104 | 312,221,952 | 2008-11-30 |
| 4158 | 2008-12-01 | 135,550,901 | 914,000 | 43.4149 | 312,221,952 | 2008-11-30 |
| 4159 | 2008-11-28 | 134,636,901 | -644,000 | 43.1222 | 312,221,952 | 2008-10-31 |
| 4160 | 2008-11-27 | 135,280,901 | 91,000 | 43.3284 | 312,221,952 | 2008-10-31 |
| 4161 | 2008-11-26 | 135,189,901 | 158,000 | 43.2993 | 312,221,952 | 2008-10-31 |
| 4162 | 2008-11-25 | 135,031,901 | 150,000 | 43.2487 | 312,221,952 | 2008-10-31 |
| 4163 | 2008-11-24 | 134,881,901 | 90,000 | 43.2006 | 312,221,952 | 2008-10-31 |
| 4164 | 2008-11-21 | 134,791,901 | -60,000 | 43.1718 | 312,221,952 | 2008-10-31 |
| 4165 | 2008-11-20 | 134,851,901 | 22,000 | 43.1910 | 312,221,952 | 2008-10-31 |
| 4166 | 2008-11-19 | 134,829,901 | 62,000 | 43.1840 | 312,221,952 | 2008-10-31 |
| 4167 | 2008-11-18 | 134,767,901 | -60,000 | 43.1641 | 312,221,952 | 2008-10-31 |
| 4168 | 2008-11-17 | 134,827,901 | 2,000 | 43.1834 | 312,221,952 | 2008-10-31 |
| 4169 | 2008-11-14 | 134,825,901 | -8,000 | 43.1827 | 312,221,952 | 2008-10-31 |
| 4170 | 2008-11-13 | 134,833,901 | 218,000 | 43.1853 | 312,221,952 | 2008-10-31 |
| 4171 | 2008-11-12 | 134,615,901 | 40,000 | 43.1155 | 312,221,952 | 2008-10-31 |
| 4172 | 2008-11-11 | 134,575,901 | -48,000 | 43.1026 | 312,221,952 | 2008-10-31 |
| 4173 | 2008-11-10 | 134,623,901 | -566,000 | 43.1180 | 312,221,952 | 2008-10-31 |
| 4174 | 2008-11-07 | 135,189,901 | -466,000 | 43.2993 | 312,221,952 | 2008-10-31 |
| 4175 | 2008-11-06 | 135,655,901 | -132,000 | 43.4485 | 312,221,952 | 2008-10-31 |
| 4176 | 2008-11-05 | 135,787,901 | 85,000 | 43.4908 | 312,221,952 | 2008-10-31 |
| 4177 | 2008-11-04 | 135,702,901 | -461,000 | 43.4636 | 312,221,952 | 2008-10-31 |
| 4178 | 2008-11-03 | 136,163,901 | 58,000 | 43.6113 | 312,221,952 | 2008-10-31 |
| 4179 | 2008-10-31 | 136,105,901 | 1,994,000 | 43.5927 | 312,221,952 | 2008-10-31 |
| 4180 | 2008-10-30 | 134,111,901 | 3,589,580 | 42.9540 | 312,221,952 | 2008-09-30 |
| 4181 | 2008-10-29 | 130,522,321 | -14,000 | 41.8043 | 312,221,952 | 2008-09-30 |
| 4182 | 2008-10-28 | 130,536,321 | -1,383,510 | 41.8088 | 312,221,952 | 2008-09-30 |
| 4183 | 2008-10-27 | 131,919,831 | 299,800 | 42.2519 | 312,221,952 | 2008-09-30 |
| 4184 | 2008-10-24 | 131,620,031 | 59,640 | 42.1559 | 312,221,952 | 2008-09-30 |
| 4185 | 2008-10-23 | 131,560,391 | -92,940 | 42.1368 | 312,221,952 | 2008-09-30 |
| 4186 | 2008-10-22 | 131,653,331 | 249,560 | 42.1666 | 312,221,952 | 2008-09-30 |
| 4187 | 2008-10-21 | 131,403,771 | 60,000 | 42.0867 | 312,221,952 | 2008-09-30 |
| 4188 | 2008-10-20 | 131,343,771 | -528,000 | 42.0674 | 312,221,952 | 2008-09-30 |
| 4189 | 2008-10-17 | 131,871,771 | -2,000 | 42.2365 | 312,221,952 | 2008-09-30 |
| 4190 | 2008-10-16 | 131,873,771 | 331,650 | 42.2372 | 312,221,952 | 2008-09-30 |
| 4191 | 2008-10-15 | 131,542,121 | 207,220 | 42.1310 | 312,221,952 | 2008-09-30 |
| 4192 | 2008-10-14 | 131,334,901 | 6,518,020 | 42.0646 | 312,221,952 | 2008-09-30 |
| 4193 | 2008-10-13 | 124,816,881 | 380,130 | 39.9770 | 312,221,952 | 2008-09-30 |
| 4194 | 2008-10-10 | 124,436,751 | 395,250 | 39.8552 | 312,221,952 | 2008-09-30 |
| 4195 | 2008-10-09 | 124,041,501 | 14,000 | 39.7286 | 312,221,952 | 2008-09-30 |
| 4196 | 2008-10-08 | 124,027,501 | 230,000 | 39.7241 | 312,221,952 | 2008-09-30 |
| 4197 | 2008-10-06 | 123,797,501 | 188,000 | 39.6505 | 312,221,952 | 2008-09-30 |
| 4198 | 2008-10-03 | 123,609,501 | 157,830 | 39.5903 | 312,221,952 | 2008-09-30 |
| 4199 | 2008-10-02 | 123,451,671 | 235,770 | 39.5397 | 312,221,952 | 2008-09-30 |
| 4200 | 2008-09-30 | 123,215,901 | -3,801,790 | 39.4642 | 312,221,952 | 2008-09-30 |
| 4201 | 2008-09-29 | 127,017,691 | -4,428,000 | 40.6819 | 312,221,952 | 2008-08-31 |
| 4202 | 2008-09-26 | 131,445,691 | -5,685,000 | 42.1001 | 312,221,952 | 2008-08-31 |
| 4203 | 2008-09-25 | 137,130,691 | -48,000 | 43.9209 | 312,221,952 | 2008-08-31 |
| 4204 | 2008-09-24 | 137,178,691 | -1,489,210 | 43.9363 | 312,221,952 | 2008-08-31 |
| 4205 | 2008-09-23 | 138,667,901 | 84,000 | 44.4132 | 312,221,952 | 2008-08-31 |
| 4206 | 2008-09-22 | 138,583,901 | -242,000 | 44.3863 | 312,221,952 | 2008-08-31 |
| 4207 | 2008-09-19 | 138,825,901 | -44,000 | 44.4639 | 312,221,952 | 2008-08-31 |
| 4208 | 2008-09-18 | 138,869,901 | 5,576,000 | 44.4779 | 312,221,952 | 2008-08-31 |
| 4209 | 2008-09-17 | 133,293,901 | -86,000 | 42.6920 | 312,221,952 | 2008-08-31 |
| 4210 | 2008-09-16 | 133,379,901 | -256,000 | 42.7196 | 312,221,952 | 2008-08-31 |
| 4211 | 2008-09-12 | 133,635,901 | -102,000 | 42.8016 | 312,221,952 | 2008-08-31 |
| 4212 | 2008-09-11 | 133,737,901 | 310,000 | 42.8342 | 312,221,952 | 2008-08-31 |
| 4213 | 2008-09-10 | 133,427,901 | -908,000 | 42.7350 | 312,221,952 | 2008-08-31 |
| 4214 | 2008-09-09 | 134,335,901 | 968,000 | 43.0258 | 312,221,952 | 2008-08-31 |
| 4215 | 2008-09-08 | 133,367,901 | -2,000 | 42.7157 | 312,221,952 | 2008-08-31 |
| 4216 | 2008-09-05 | 133,369,901 | 20,000 | 42.7164 | 312,221,952 | 2008-08-31 |
| 4217 | 2008-09-04 | 133,349,901 | 58,000 | 42.7100 | 312,221,952 | 2008-08-31 |
| 4218 | 2008-09-03 | 133,291,901 | -232,000 | 42.6914 | 312,221,952 | 2008-08-31 |
| 4219 | 2008-09-02 | 133,523,901 | -192,000 | 42.7657 | 312,221,952 | 2008-08-31 |
| 4220 | 2008-09-01 | 133,715,901 | 72,000 | 42.8272 | 312,221,952 | 2008-08-31 |
| 4221 | 2008-08-29 | 133,643,901 | -48,000 | 42.8041 | 312,221,952 | 2008-07-31 |
| 4222 | 2008-08-28 | 133,691,901 | -210,000 | 42.8195 | 312,221,952 | 2008-07-31 |
| 4223 | 2008-08-27 | 133,901,901 | -6,000 | 42.8868 | 312,221,952 | 2008-07-31 |
| 4224 | 2008-08-26 | 133,907,901 | -6,000 | 42.8887 | 312,221,952 | 2008-07-31 |
| 4225 | 2008-08-25 | 133,913,901 | 0 | 42.8906 | 312,221,952 | 2008-07-31 |
| 4226 | 2008-08-21 | 133,913,901 | 18,000 | 42.8906 | 312,221,952 | 2008-07-31 |
| 4227 | 2008-08-20 | 133,895,901 | -36,000 | 42.8848 | 312,221,952 | 2008-07-31 |
| 4228 | 2008-08-19 | 133,931,901 | -138,000 | 42.8964 | 312,221,952 | 2008-07-31 |
| 4229 | 2008-08-18 | 134,069,901 | 28,000 | 42.9406 | 312,221,952 | 2008-07-31 |
| 4230 | 2008-08-15 | 134,041,901 | -441,648 | 42.9316 | 312,221,952 | 2008-07-31 |
| 4231 | 2008-08-14 | 134,483,549 | 0 | 43.0731 | 312,221,952 | 2008-07-31 |
| 4232 | 2008-08-13 | 134,483,549 | -24,000 | 43.0731 | 312,221,952 | 2008-07-31 |
| 4233 | 2008-08-12 | 134,507,549 | 300,000 | 43.0807 | 312,221,952 | 2008-07-31 |
| 4234 | 2008-08-11 | 134,207,549 | 106,000 | 42.9847 | 312,221,952 | 2008-07-31 |
| 4235 | 2008-08-08 | 134,101,549 | 2,000 | 42.9507 | 312,221,952 | 2008-07-31 |
| 4236 | 2008-08-07 | 134,099,549 | 2,000 | 42.9501 | 312,221,952 | 2008-07-31 |
| 4237 | 2008-08-05 | 134,097,549 | 117,648 | 42.9494 | 312,221,952 | 2008-07-31 |
| 4238 | 2008-08-04 | 133,979,901 | -2,000 | 42.9117 | 312,221,952 | 2008-07-31 |
| 4239 | 2008-08-01 | 133,981,901 | -64,000 | 42.9124 | 312,221,952 | 2008-07-31 |
| 4240 | 2008-07-31 | 134,045,901 | -234,000 | 42.9329 | 312,221,952 | 2008-07-31 |
| 4241 | 2008-07-30 | 134,279,901 | 38,000 | 43.0078 | 312,221,952 | 2008-06-30 |
| 4242 | 2008-07-29 | 134,241,901 | -20,000 | 42.9957 | 312,221,952 | 2008-06-30 |
| 4243 | 2008-07-28 | 134,261,901 | -164,000 | 43.0021 | 312,221,952 | 2008-06-30 |
| 4244 | 2008-07-25 | 134,425,901 | 1,012,000 | 43.0546 | 312,221,952 | 2008-06-30 |
| 4245 | 2008-07-24 | 133,413,901 | 1,030,000 | 42.7305 | 312,221,952 | 2008-06-30 |
| 4246 | 2008-07-23 | 132,383,901 | 420,000 | 42.4006 | 312,221,952 | 2008-06-30 |
| 4247 | 2008-07-22 | 131,963,901 | 584,000 | 42.2661 | 312,221,952 | 2008-06-30 |
| 4248 | 2008-07-21 | 131,379,901 | 200,000 | 42.0790 | 312,221,952 | 2008-06-30 |
| 4249 | 2008-07-18 | 131,179,901 | 44,000 | 42.0150 | 312,221,952 | 2008-06-30 |
| 4250 | 2008-07-17 | 131,135,901 | 112,000 | 42.0009 | 312,221,952 | 2008-06-30 |
| 4251 | 2008-07-16 | 131,023,901 | 12,000 | 41.9650 | 312,221,952 | 2008-06-30 |
| 4252 | 2008-07-15 | 131,011,901 | 1,538,000 | 41.9611 | 312,221,952 | 2008-06-30 |
| 4253 | 2008-07-14 | 129,473,901 | 114,000 | 41.4685 | 312,221,952 | 2008-06-30 |
| 4254 | 2008-07-11 | 129,359,901 | 1,078,000 | 41.4320 | 312,221,952 | 2008-06-30 |
| 4255 | 2008-07-10 | 128,281,901 | -246,000 | 41.0868 | 312,221,952 | 2008-06-30 |
| 4256 | 2008-07-09 | 128,527,901 | -376,000 | 41.1656 | 312,221,952 | 2008-06-30 |
| 4257 | 2008-07-08 | 128,903,901 | 42,000 | 41.2860 | 312,221,952 | 2008-06-30 |
| 4258 | 2008-07-07 | 128,861,901 | 404,000 | 41.2725 | 312,221,952 | 2008-06-30 |
| 4259 | 2008-07-04 | 128,457,901 | 198,000 | 41.1431 | 312,221,952 | 2008-06-30 |
| 4260 | 2008-07-03 | 128,259,901 | 358,000 | 41.0797 | 312,221,952 | 2008-06-30 |
| 4261 | 2008-07-02 | 127,901,901 | 128,000 | 40.9651 | 312,221,952 | 2008-06-30 |
| 4262 | 2008-06-30 | 127,773,901 | -72,000 | 40.9241 | 312,221,952 | 2008-06-30 |
| 4263 | 2008-06-27 | 127,845,901 | 190,000 | 40.9471 | 312,221,952 | 2008-05-31 |
| 4264 | 2008-06-26 | 127,655,901 | 210,000 | 40.8863 | 312,221,952 | 2008-05-31 |
| 4265 | 2008-06-25 | 127,445,901 | 88,000 | 40.8190 | 312,221,952 | 2008-05-31 |
| 4266 | 2008-06-24 | 127,357,901 | 0 | 40.7908 | 312,221,952 | 2008-05-31 |
| 4267 | 2008-06-23 | 127,357,901 | 72,000 | 40.7908 | 312,221,952 | 2008-05-31 |
| 4268 | 2008-06-20 | 127,285,901 | 26,000 | 40.7678 | 312,221,952 | 2008-05-31 |
| 4269 | 2008-06-19 | 127,259,901 | 92,000 | 40.7594 | 312,221,952 | 2008-05-31 |
| 4270 | 2008-06-18 | 127,167,901 | 484,000 | 40.7300 | 312,221,952 | 2008-05-31 |
| 4271 | 2008-06-17 | 126,683,901 | 34,000 | 40.5750 | 312,221,952 | 2008-05-31 |
| 4272 | 2008-06-16 | 126,649,901 | 250,000 | 40.5641 | 312,221,952 | 2008-05-31 |
| 4273 | 2008-06-13 | 126,399,901 | 180,000 | 40.4840 | 312,221,952 | 2008-05-31 |
| 4274 | 2008-06-12 | 126,219,901 | -938,000 | 40.4263 | 312,221,952 | 2008-05-31 |
| 4275 | 2008-06-11 | 127,157,901 | 560,000 | 40.7268 | 312,221,952 | 2008-05-31 |
| 4276 | 2008-06-10 | 126,597,901 | -101,500 | 40.5474 | 312,221,952 | 2008-05-31 |
| 4277 | 2008-06-06 | 126,699,401 | 28,000 | 40.5799 | 312,221,952 | 2008-05-31 |
| 4278 | 2008-06-05 | 126,671,401 | 26,000 | 40.5709 | 312,221,952 | 2008-05-31 |
| 4279 | 2008-06-04 | 126,645,401 | 448,000 | 40.5626 | 312,221,952 | 2008-05-31 |
| 4280 | 2008-06-03 | 126,197,401 | -1,186,000 | 40.4191 | 312,221,952 | 2008-05-31 |
| 4281 | 2008-06-02 | 127,383,401 | -1,168,000 | 40.7990 | 312,221,952 | 2008-05-31 |
| 4282 | 2008-05-30 | 128,551,401 | 1,454,000 | 41.1731 | 312,221,952 | 2008-04-30 |
| 4283 | 2008-05-29 | 127,097,401 | 102,000 | 40.7074 | 312,221,952 | 2008-04-30 |
| 4284 | 2008-05-28 | 126,995,401 | -30,000 | 40.6747 | 312,221,952 | 2008-04-30 |
| 4285 | 2008-05-27 | 127,025,401 | -34,000 | 40.6843 | 312,221,952 | 2008-04-30 |
| 4286 | 2008-05-26 | 127,059,401 | -326,000 | 40.6952 | 312,221,952 | 2008-04-30 |
| 4287 | 2008-05-23 | 127,385,401 | -108,014 | 40.7996 | 312,221,952 | 2008-04-30 |
| 4288 | 2008-05-22 | 127,493,415 | -122,000 | 40.8342 | 312,221,952 | 2008-04-30 |
| 4289 | 2008-05-21 | 127,615,415 | -286,000 | 40.8733 | 312,221,952 | 2008-04-30 |
| 4290 | 2008-05-20 | 127,901,415 | -40,000 | 40.9649 | 312,221,952 | 2008-04-30 |
| 4291 | 2008-05-19 | 127,941,415 | -244,000 | 40.9777 | 312,221,952 | 2008-04-30 |
| 4292 | 2008-05-16 | 128,185,415 | -70,000 | 41.0559 | 312,221,952 | 2008-04-30 |
| 4293 | 2008-05-15 | 128,255,415 | -2,867,986 | 41.0783 | 312,221,952 | 2008-04-30 |
| 4294 | 2008-05-14 | 131,123,401 | -310,500 | 41.9969 | 312,221,952 | 2008-04-30 |
| 4295 | 2008-05-13 | 131,433,901 | 2,844,000 | 42.0963 | 312,221,952 | 2008-04-30 |
| 4296 | 2008-05-09 | 128,589,901 | 1,347,986 | 41.1854 | 312,221,952 | 2008-04-30 |
| 4297 | 2008-05-08 | 127,241,915 | -478,000 | 40.7537 | 312,221,952 | 2008-04-30 |
| 4298 | 2008-05-07 | 127,719,915 | 1,774,000 | 40.9068 | 312,221,952 | 2008-04-30 |
| 4299 | 2008-05-06 | 125,945,915 | 896,000 | 40.3386 | 312,221,952 | 2008-04-30 |
| 4300 | 2008-05-05 | 125,049,915 | 1,222,000 | 40.0516 | 312,221,952 | 2008-04-30 |
| 4301 | 2008-05-02 | 123,827,915 | 2,324,000 | 39.6602 | 312,221,952 | 2008-04-30 |
| 4302 | 2008-04-30 | 121,503,915 | 1,020,000 | 38.9159 | 312,221,952 | 2008-04-30 |
| 4303 | 2008-04-29 | 120,483,915 | -660,000 | 38.5892 | 312,221,952 | 2008-03-31 |
| 4304 | 2008-04-28 | 121,143,915 | -892,000 | 38.8006 | 312,221,952 | 2008-03-31 |
| 4305 | 2008-04-25 | 122,035,915 | -108,000 | 39.0863 | 312,221,952 | 2008-03-31 |
| 4306 | 2008-04-24 | 122,143,915 | -128,000 | 39.1209 | 312,221,952 | 2008-03-31 |
| 4307 | 2008-04-23 | 122,271,915 | -1,088,000 | 39.1619 | 312,221,952 | 2008-03-31 |
| 4308 | 2008-04-22 | 123,359,915 | 6,000 | 39.5103 | 312,221,952 | 2008-03-31 |
| 4309 | 2008-04-21 | 123,353,915 | -148,000 | 39.5084 | 312,221,952 | 2008-03-31 |
| 4310 | 2008-04-18 | 123,501,915 | 114,000 | 39.5558 | 312,221,952 | 2008-03-31 |
| 4311 | 2008-04-17 | 123,387,915 | 26,000 | 39.5193 | 312,221,952 | 2008-03-31 |
| 4312 | 2008-04-16 | 123,361,915 | 172,000 | 39.5110 | 312,221,952 | 2008-03-31 |
| 4313 | 2008-04-15 | 123,189,915 | 300,000 | 39.4559 | 312,221,952 | 2008-03-31 |
| 4314 | 2008-04-14 | 122,889,915 | 22,000 | 39.3598 | 312,221,952 | 2008-03-31 |
| 4315 | 2008-04-11 | 122,867,915 | 144,000 | 39.3527 | 312,221,952 | 2008-03-31 |
| 4316 | 2008-04-10 | 122,723,915 | 864,000 | 39.3066 | 312,221,952 | 2008-03-31 |
| 4317 | 2008-04-09 | 121,859,915 | 462,037 | 39.0299 | 312,221,952 | 2008-03-31 |
| 4318 | 2008-04-08 | 121,397,878 | 662,000 | 38.8819 | 312,221,952 | 2008-03-31 |
| 4319 | 2008-04-07 | 120,735,878 | -70,000 | 38.6699 | 312,221,952 | 2008-03-31 |
| 4320 | 2008-04-03 | 120,805,878 | 50,000 | 38.6923 | 312,221,952 | 2008-03-31 |
| 4321 | 2008-04-02 | 120,755,878 | 120,000 | 38.6763 | 312,221,952 | 2008-03-31 |
| 4322 | 2008-04-01 | 120,635,878 | 50,000 | 38.6379 | 312,221,952 | 2008-03-31 |
| 4323 | 2008-03-31 | 120,585,878 | -92,000 | 38.6218 | 312,221,952 | 2008-03-31 |
| 4324 | 2008-03-28 | 120,677,878 | -856,037 | 38.6513 | 312,221,952 | 2008-02-29 |
| 4325 | 2008-03-27 | 121,533,915 | 266,000 | 38.9255 | 312,221,952 | 2008-02-29 |
| 4326 | 2008-03-26 | 121,267,915 | -422,000 | 38.8403 | 312,221,952 | 2008-02-29 |
| 4327 | 2008-03-25 | 121,689,915 | 12,000 | 38.9755 | 312,221,952 | 2008-02-29 |
| 4328 | 2008-03-20 | 121,677,915 | 352,000 | 38.9716 | 312,221,952 | 2008-02-29 |
| 4329 | 2008-03-19 | 121,325,915 | -104,000 | 38.8589 | 312,221,952 | 2008-02-29 |
| 4330 | 2008-03-18 | 121,429,915 | 64,000 | 38.8922 | 312,221,952 | 2008-02-29 |
| 4331 | 2008-03-17 | 121,365,915 | 6,000 | 38.8717 | 312,221,952 | 2008-02-29 |
| 4332 | 2008-03-14 | 121,359,915 | 14,000 | 38.8698 | 312,221,952 | 2008-02-29 |
| 4333 | 2008-03-13 | 121,345,915 | 20,000 | 38.8653 | 312,221,952 | 2008-02-29 |
| 4334 | 2008-03-12 | 121,325,915 | -30,000 | 38.8589 | 312,221,952 | 2008-02-29 |
| 4335 | 2008-03-11 | 121,355,915 | 104,000 | 38.8685 | 312,221,952 | 2008-02-29 |
| 4336 | 2008-03-10 | 121,251,915 | -6,000 | 38.8352 | 312,221,952 | 2008-02-29 |
| 4337 | 2008-03-07 | 121,257,915 | -86,000 | 38.8371 | 312,221,952 | 2008-02-29 |
| 4338 | 2008-03-06 | 121,343,915 | 14,000 | 38.8646 | 312,221,952 | 2008-02-29 |
| 4339 | 2008-03-05 | 121,329,915 | 28,000 | 38.8601 | 312,221,952 | 2008-02-29 |
| 4340 | 2008-03-04 | 121,301,915 | 132,000 | 38.8512 | 312,221,952 | 2008-02-29 |
| 4341 | 2008-03-03 | 121,169,915 | 42,000 | 38.8089 | 312,221,952 | 2008-02-29 |
| 4342 | 2008-02-29 | 121,127,915 | -160,000 | 38.7955 | 312,221,952 | 2008-02-29 |
| 4343 | 2008-02-28 | 121,287,915 | -364,091 | 38.8467 | 312,221,952 | 2008-01-31 |
| 4344 | 2008-02-27 | 121,652,006 | -3,434,000 | 38.9633 | 312,221,952 | 2008-01-31 |
| 4345 | 2008-02-26 | 125,086,006 | 36,000 | 40.0632 | 312,221,952 | 2008-01-31 |
| 4346 | 2008-02-25 | 125,050,006 | 218,000 | 40.0516 | 312,221,952 | 2008-01-31 |
| 4347 | 2008-02-22 | 124,832,006 | -3,516,000 | 39.9818 | 312,221,952 | 2008-01-31 |
| 4348 | 2008-02-21 | 128,348,006 | 104,000 | 41.1079 | 312,221,952 | 2008-01-31 |
| 4349 | 2008-02-20 | 128,244,006 | 13,412,000 | 41.0746 | 312,221,952 | 2008-01-31 |
| 4350 | 2008-02-19 | 114,832,006 | 38,000 | 36.7790 | 312,221,952 | 2008-01-31 |
| 4351 | 2008-02-18 | 114,794,006 | 9,388,678 | 36.7668 | 312,221,952 | 2008-01-31 |
| 4352 | 2008-02-15 | 105,405,328 | 0 | 33.7597 | 312,221,952 | 2008-01-31 |
| 4353 | 2008-02-14 | 105,405,328 | -58,000 | 33.7597 | 312,221,952 | 2008-01-31 |
| 4354 | 2008-02-13 | 105,463,328 | 76,000 | 33.7783 | 312,221,952 | 2008-01-31 |
| 4355 | 2008-02-12 | 105,387,328 | 18,000 | 33.7540 | 312,221,952 | 2008-01-31 |
| 4356 | 2008-02-11 | 105,369,328 | 174,000 | 33.7482 | 312,221,952 | 2008-01-31 |
| 4357 | 2008-02-06 | 105,195,328 | 0 | 33.6925 | 312,221,952 | 2008-01-31 |
| 4358 | 2008-02-05 | 105,195,328 | 126,000 | 33.6925 | 312,221,952 | 2008-01-31 |
| 4359 | 2008-02-04 | 105,069,328 | -26,000 | 33.6521 | 312,221,952 | 2008-01-31 |
| 4360 | 2008-02-01 | 105,095,328 | 6,000 | 33.6605 | 312,221,952 | 2008-01-31 |
| 4361 | 2008-01-31 | 105,089,328 | -186,000 | 33.6585 | 312,221,952 | 2008-01-31 |
| 4362 | 2008-01-30 | 105,275,328 | 112,000 | 33.7181 | 312,221,952 | 2007-12-31 |
| 4363 | 2008-01-29 | 105,163,328 | -96,000 | 33.6822 | 312,221,952 | 2007-12-31 |
| 4364 | 2008-01-28 | 105,259,328 | -132,000 | 33.7130 | 312,221,952 | 2007-12-31 |
| 4365 | 2008-01-25 | 105,391,328 | -46,000 | 33.7553 | 312,221,952 | 2007-12-31 |
| 4366 | 2008-01-24 | 105,437,328 | -200,000 | 33.7700 | 312,221,952 | 2007-12-31 |
| 4367 | 2008-01-23 | 105,637,328 | 38,762 | 33.8340 | 312,221,952 | 2007-12-31 |
| 4368 | 2008-01-22 | 105,598,566 | 1,597,310 | 33.8216 | 312,221,952 | 2007-12-31 |
| 4369 | 2008-01-21 | 104,001,256 | 78,000 | 33.3100 | 312,221,952 | 2007-12-31 |
| 4370 | 2008-01-18 | 103,923,256 | -1,653,310 | 33.2851 | 312,221,952 | 2007-12-31 |
| 4371 | 2008-01-17 | 105,576,566 | 186,000 | 33.8146 | 312,221,952 | 2007-12-31 |
| 4372 | 2008-01-16 | 105,390,566 | 134,000 | 33.7550 | 312,221,952 | 2007-12-31 |
| 4373 | 2008-01-15 | 105,256,566 | 40,000 | 33.7121 | 312,221,952 | 2007-12-31 |
| 4374 | 2008-01-14 | 105,216,566 | -180,827 | 33.6993 | 312,221,952 | 2007-12-31 |
| 4375 | 2008-01-11 | 105,397,393 | 156,000 | 33.7572 | 312,221,952 | 2007-12-31 |
| 4376 | 2008-01-10 | 105,241,393 | 188,000 | 33.7072 | 312,221,952 | 2007-12-31 |
| 4377 | 2008-01-09 | 105,053,393 | 22,000 | 33.6470 | 312,221,952 | 2007-12-31 |
| 4378 | 2008-01-08 | 105,031,393 | -224,000 | 33.6400 | 312,221,952 | 2007-12-31 |
| 4379 | 2008-01-07 | 105,255,393 | 240,000 | 33.7117 | 312,221,952 | 2007-12-31 |
| 4380 | 2008-01-04 | 105,015,393 | -2,000 | 33.6349 | 312,221,952 | 2007-12-31 |
| 4381 | 2008-01-03 | 105,017,393 | 370,000 | 33.6355 | 312,221,952 | 2007-12-31 |
| 4382 | 2008-01-02 | 104,647,393 | -33,000 | 33.5170 | 312,221,952 | 2007-12-31 |
| 4383 | 2007-12-31 | 104,680,393 | 0 | 33.5276 | 312,221,952 | 2007-12-31 |
| 4384 | 2007-12-28 | 104,680,393 | 2,761,210 | 33.5276 | 312,221,952 | 2007-11-30 |
| 4385 | 2007-12-27 | 101,919,183 | -2,848,601 | 32.6432 | 312,221,952 | 2007-11-30 |
| 4386 | 2007-12-24 | 104,767,784 | 0 | 33.5555 | 312,221,952 | 2007-11-30 |
| 4387 | 2007-12-21 | 104,767,784 | 20,000 | 33.5555 | 312,221,952 | 2007-11-30 |
| 4388 | 2007-12-20 | 104,747,784 | -594,106 | 33.5491 | 312,221,952 | 2007-11-30 |
| 4389 | 2007-12-19 | 105,341,890 | -866,000 | 33.7394 | 312,221,952 | 2007-11-30 |
| 4390 | 2007-12-18 | 106,207,890 | 1,238,000 | 34.0168 | 312,221,952 | 2007-11-30 |
| 4391 | 2007-12-17 | 104,969,890 | 166,000 | 33.6203 | 312,221,952 | 2007-11-30 |
| 4392 | 2007-12-14 | 104,803,890 | -940,000 | 33.5671 | 312,221,952 | 2007-11-30 |
| 4393 | 2007-12-13 | 105,743,890 | -3,944,000 | 33.8682 | 312,221,952 | 2007-11-30 |
| 4394 | 2007-12-12 | 109,687,890 | -93,200 | 35.1314 | 312,221,952 | 2007-11-30 |
| 4395 | 2007-12-11 | 109,781,090 | 118,000 | 35.1612 | 312,221,952 | 2007-11-30 |
| 4396 | 2007-12-10 | 109,663,090 | 64,621 | 35.1234 | 312,221,952 | 2007-11-30 |
| 4397 | 2007-12-07 | 109,598,469 | 34,000 | 35.1027 | 312,221,952 | 2007-11-30 |
| 4398 | 2007-12-06 | 109,564,469 | 50,800 | 35.0919 | 312,221,952 | 2007-11-30 |
| 4399 | 2007-12-05 | 109,513,669 | 83,000 | 35.0756 | 312,221,952 | 2007-11-30 |
| 4400 | 2007-12-04 | 109,430,669 | 65,941 | 35.0490 | 312,221,952 | 2007-11-30 |
| 4401 | 2007-12-03 | 109,364,728 | 422,000 | 35.0279 | 312,221,952 | 2007-11-30 |
| 4402 | 2007-11-30 | 108,942,728 | 202,000 | 34.8927 | 312,221,952 | 2007-11-30 |
| 4403 | 2007-11-29 | 108,740,728 | 136,000 | 34.8280 | 312,221,952 | 2007-10-31 |
| 4404 | 2007-11-28 | 108,604,728 | 620,000 | 34.7845 | 312,221,952 | 2007-10-31 |
| 4405 | 2007-11-27 | 107,984,728 | 184,000 | 34.5859 | 312,221,952 | 2007-10-31 |
| 4406 | 2007-11-26 | 107,800,728 | 74,000 | 34.5270 | 312,221,952 | 2007-10-31 |
| 4407 | 2007-11-23 | 107,726,728 | 328,000 | 34.5033 | 312,221,952 | 2007-10-31 |
| 4408 | 2007-11-22 | 107,398,728 | 746,000 | 34.3982 | 312,221,952 | 2007-10-31 |
| 4409 | 2007-11-21 | 106,652,728 | -8,000 | 34.1593 | 312,221,952 | 2007-10-31 |
| 4410 | 2007-11-20 | 106,660,728 | 192,000 | 34.1618 | 312,221,952 | 2007-10-31 |
| 4411 | 2007-11-19 | 106,468,728 | -22,000 | 34.1003 | 312,221,952 | 2007-10-31 |
| 4412 | 2007-11-16 | 106,490,728 | 108,000 | 34.1074 | 312,221,952 | 2007-10-31 |
| 4413 | 2007-11-15 | 106,382,728 | -112,000 | 34.0728 | 312,221,952 | 2007-10-31 |
| 4414 | 2007-11-14 | 106,494,728 | -408,000 | 34.1087 | 312,221,952 | 2007-10-31 |
| 4415 | 2007-11-13 | 106,902,728 | 62,000 | 34.2393 | 312,221,952 | 2007-10-31 |
| 4416 | 2007-11-12 | 106,840,728 | 375,000 | 34.2195 | 312,221,952 | 2007-10-31 |
| 4417 | 2007-11-09 | 106,465,728 | 274,000 | 34.0994 | 312,221,952 | 2007-10-31 |
| 4418 | 2007-11-08 | 106,191,728 | 330,000 | 34.0116 | 312,221,952 | 2007-10-31 |
| 4419 | 2007-11-07 | 105,861,728 | 932,000 | 33.9059 | 312,221,952 | 2007-10-31 |
| 4420 | 2007-11-06 | 104,929,728 | 590,000 | 33.6074 | 312,221,952 | 2007-10-31 |
| 4421 | 2007-11-05 | 104,339,728 | 123,000 | 33.4184 | 312,221,952 | 2007-10-31 |
| 4422 | 2007-11-02 | 104,216,728 | 886,000 | 33.3791 | 312,221,952 | 2007-10-31 |
| 4423 | 2007-11-01 | 103,330,728 | 318,000 | 33.0953 | 312,221,952 | 2007-10-31 |
| 4424 | 2007-10-31 | 103,012,728 | 946,000 | 32.9934 | 312,221,952 | 2007-10-31 |
| 4425 | 2007-10-30 | 102,066,728 | 4,000 | 32.6904 | 312,221,952 | 2007-09-30 |
| 4426 | 2007-10-29 | 102,062,728 | -10,000 | 32.6892 | 312,221,952 | 2007-09-30 |
| 4427 | 2007-10-26 | 102,072,728 | 378,000 | 32.6924 | 312,221,952 | 2007-09-30 |
| 4428 | 2007-10-25 | 101,694,728 | -900,000 | 32.5713 | 312,221,952 | 2007-09-30 |
| 4429 | 2007-10-24 | 102,594,728 | -1,404,000 | 32.8595 | 312,221,952 | 2007-09-30 |
| 4430 | 2007-10-23 | 103,998,728 | 85,000 | 33.3092 | 312,221,952 | 2007-09-30 |
| 4431 | 2007-10-22 | 103,913,728 | 86,000 | 33.2820 | 312,221,952 | 2007-09-30 |
| 4432 | 2007-10-18 | 103,827,728 | -16,000 | 33.2545 | 312,221,952 | 2007-09-30 |
| 4433 | 2007-10-17 | 103,843,728 | -842,000 | 33.2596 | 312,221,952 | 2007-09-30 |
| 4434 | 2007-10-16 | 104,685,728 | 50,000 | 33.5293 | 312,221,952 | 2007-09-30 |
| 4435 | 2007-10-15 | 104,635,728 | 80,000 | 33.5133 | 312,221,952 | 2007-09-30 |
| 4436 | 2007-10-12 | 104,555,728 | 14,000 | 33.4876 | 312,221,952 | 2007-09-30 |
| 4437 | 2007-10-11 | 104,541,728 | 300,000 | 33.4831 | 312,221,952 | 2007-09-30 |
| 4438 | 2007-10-10 | 104,241,728 | -58,000 | 33.3871 | 312,221,952 | 2007-09-30 |
| 4439 | 2007-10-09 | 104,299,728 | -30,000 | 33.4056 | 312,221,952 | 2007-09-30 |
| 4440 | 2007-10-08 | 104,329,728 | 332,000 | 33.4152 | 312,221,952 | 2007-09-30 |
| 4441 | 2007-10-05 | 103,997,728 | 144,000 | 33.3089 | 312,221,952 | 2007-09-30 |
| 4442 | 2007-10-04 | 103,853,728 | 166,000 | 33.2628 | 312,221,952 | 2007-09-30 |
| 4443 | 2007-10-03 | 103,687,728 | -130,000 | 33.2096 | 312,221,952 | 2007-09-30 |
| 4444 | 2007-10-02 | 103,817,728 | 74,000 | 33.2513 | 312,221,952 | 2007-09-30 |
| 4445 | 2007-09-28 | 103,743,728 | -165,000 | 33.2276 | 312,221,952 | 2007-08-31 |
| 4446 | 2007-09-27 | 103,908,728 | 456,000 | 33.2804 | 312,221,952 | 2007-08-31 |
| 4447 | 2007-09-25 | 103,452,728 | -26,000 | 33.1344 | 312,221,952 | 2007-08-31 |
| 4448 | 2007-09-24 | 103,478,728 | 236,000 | 33.1427 | 312,221,952 | 2007-08-31 |
| 4449 | 2007-09-21 | 103,242,728 | 212,000 | 33.0671 | 312,221,952 | 2007-08-31 |
| 4450 | 2007-09-20 | 103,030,728 | 222,000 | 32.9992 | 312,221,952 | 2007-08-31 |
| 4451 | 2007-09-19 | 102,808,728 | -106,000 | 32.9281 | 312,221,952 | 2007-08-31 |
| 4452 | 2007-09-18 | 102,914,728 | 64,000 | 32.9620 | 312,221,952 | 2007-08-31 |
| 4453 | 2007-09-17 | 102,850,728 | -20,000 | 32.9415 | 312,221,952 | 2007-08-31 |
| 4454 | 2007-09-14 | 102,870,728 | -106,000 | 32.9479 | 312,221,952 | 2007-08-31 |
| 4455 | 2007-09-13 | 102,976,728 | -174,000 | 32.9819 | 312,221,952 | 2007-08-31 |
| 4456 | 2007-09-12 | 103,150,728 | -108,000 | 33.0376 | 312,221,952 | 2007-08-31 |
| 4457 | 2007-09-11 | 103,258,728 | 52,000 | 33.0722 | 312,221,952 | 2007-08-31 |
| 4458 | 2007-09-10 | 103,206,728 | -12,000 | 33.0556 | 312,221,952 | 2007-08-31 |
| 4459 | 2007-09-07 | 103,218,728 | -381,000 | 33.0594 | 312,221,952 | 2007-08-31 |
| 4460 | 2007-09-06 | 103,599,728 | -49,000 | 33.1814 | 312,221,952 | 2007-08-31 |
| 4461 | 2007-09-05 | 103,648,728 | -92,000 | 33.1971 | 312,221,952 | 2007-08-31 |
| 4462 | 2007-09-04 | 103,740,728 | 234,000 | 33.2266 | 312,221,952 | 2007-08-31 |
| 4463 | 2007-09-03 | 103,506,728 | -12,000 | 33.1516 | 312,221,952 | 2007-08-31 |
| 4464 | 2007-08-31 | 103,518,728 | -1,000,000 | 33.1555 | 312,221,952 | 2007-08-31 |
| 4465 | 2007-08-30 | 104,518,728 | -1,137,000 | 33.4758 | 312,221,952 | 2007-07-31 |
| 4466 | 2007-08-29 | 105,655,728 | -399,000 | 33.8399 | 312,221,952 | 2007-07-31 |
| 4467 | 2007-08-28 | 106,054,728 | -76,000 | 33.9677 | 312,221,952 | 2007-07-31 |
| 4468 | 2007-08-27 | 106,130,728 | 239,000 | 33.9921 | 312,221,952 | 2007-07-31 |
| 4469 | 2007-08-24 | 105,891,728 | 60,000 | 33.9155 | 312,221,952 | 2007-07-31 |
| 4470 | 2007-08-23 | 105,831,728 | 106,000 | 33.8963 | 312,221,952 | 2007-07-31 |
| 4471 | 2007-08-22 | 105,725,728 | -163,013 | 33.8624 | 312,221,952 | 2007-07-31 |
| 4472 | 2007-08-21 | 105,888,741 | -303,000 | 33.9146 | 312,221,952 | 2007-07-31 |
| 4473 | 2007-08-20 | 106,191,741 | 275,000 | 34.0116 | 312,221,952 | 2007-07-31 |
| 4474 | 2007-08-17 | 105,916,741 | -70,000 | 33.9235 | 312,221,952 | 2007-07-31 |
| 4475 | 2007-08-16 | 105,986,741 | -220,000 | 33.9460 | 312,221,952 | 2007-07-31 |
| 4476 | 2007-08-15 | 106,206,741 | 498,000 | 34.0164 | 312,221,952 | 2007-07-31 |
| 4477 | 2007-08-14 | 105,708,741 | -146,000 | 33.8569 | 312,221,952 | 2007-07-31 |
| 4478 | 2007-08-13 | 105,854,741 | 204,000 | 33.9037 | 312,221,952 | 2007-07-31 |
| 4479 | 2007-08-10 | 105,650,741 | -284,000 | 33.8383 | 312,221,952 | 2007-07-31 |
| 4480 | 2007-08-09 | 105,934,741 | -576,000 | 33.9293 | 312,221,952 | 2007-07-31 |
| 4481 | 2007-08-08 | 106,510,741 | -318,000 | 34.1138 | 312,221,952 | 2007-07-31 |
| 4482 | 2007-08-07 | 106,828,741 | -336,000 | 34.2156 | 312,221,952 | 2007-07-31 |
| 4483 | 2007-08-06 | 107,164,741 | -144,000 | 34.3233 | 312,221,952 | 2007-07-31 |
| 4484 | 2007-08-03 | 107,308,741 | -2,092,000 | 34.3694 | 312,221,952 | 2007-07-31 |
| 4485 | 2007-08-02 | 109,400,741 | 488,000 | 35.0394 | 312,221,952 | 2007-07-31 |
| 4486 | 2007-08-01 | 108,912,741 | -128,000 | 34.8831 | 312,221,952 | 2007-07-31 |
| 4487 | 2007-07-31 | 109,040,741 | -682,000 | 34.9241 | 312,221,952 | 2007-07-31 |
| 4488 | 2007-07-30 | 109,722,741 | 62,000 | 35.1425 | 312,221,952 | 2007-06-30 |
| 4489 | 2007-07-27 | 109,660,741 | -124,000 | 35.1227 | 312,221,952 | 2007-06-30 |
| 4490 | 2007-07-26 | 109,784,741 | -424,000 | 35.1624 | 312,221,952 | 2007-06-30 |
| 4491 | 2007-07-25 | 110,208,741 | 8,000 | 35.2982 | 312,221,952 | 2007-06-30 |
| 4492 | 2007-07-24 | 110,200,741 | 112,000 | 35.2956 | 312,221,952 | 2007-06-30 |
| 4493 | 2007-07-23 | 110,088,741 | -86,000 | 35.2598 | 312,221,952 | 2007-06-30 |
| 4494 | 2007-07-20 | 110,174,741 | -20,000 | 35.2873 | 312,221,952 | 2007-06-30 |
| 4495 | 2007-07-19 | 110,194,741 | 2,000 | 35.2937 | 312,221,952 | 2007-06-30 |
| 4496 | 2007-07-18 | 110,192,741 | -104,000 | 35.2931 | 312,221,952 | 2007-06-30 |
| 4497 | 2007-07-17 | 110,296,741 | 1,148,000 | 35.3264 | 312,221,952 | 2007-06-30 |
| 4498 | 2007-07-16 | 109,148,741 | -158,000 | 34.9587 | 312,221,952 | 2007-06-30 |
| 4499 | 2007-07-13 | 109,306,741 | 1,050,000 | 35.0093 | 312,221,952 | 2007-06-30 |
| 4500 | 2007-07-12 | 108,256,741 | 352,000 | 34.6730 | 312,221,952 | 2007-06-30 |
| 4501 | 2007-07-11 | 107,904,741 | -72,000 | 34.5603 | 312,221,952 | 2007-06-30 |
| 4502 | 2007-07-10 | 107,976,741 | -1,726,000 | 34.5833 | 312,221,952 | 2007-06-30 |
| 4503 | 2007-07-09 | 109,702,741 | -1,420,080 | 35.1361 | 312,221,952 | 2007-06-30 |
| 4504 | 2007-07-06 | 111,122,821 | 450,000 | 35.5910 | 312,221,952 | 2007-06-30 |
| 4505 | 2007-07-05 | 110,672,821 | -1,942,000 | 35.4468 | 312,221,952 | 2007-06-30 |
| 4506 | 2007-07-04 | 112,614,821 | -584,000 | 36.0688 | 312,221,952 | 2007-06-30 |
| 4507 | 2007-07-03 | 113,198,821 | -697,000 | 36.2559 | 312,221,952 | 2007-06-30 |
| 4508 | 2007-06-29 | 113,895,821 | -242,000 | 36.4791 | 312,221,952 | 2007-05-31 |
| 4509 | 2007-06-28 | 114,137,821 | -302,000 | 36.5566 | 312,221,952 | 2007-05-31 |
| 4510 | 2007-06-27 | 114,439,821 | -1,574,000 | 36.6534 | 312,221,952 | 2007-05-31 |
| 4511 | 2007-06-26 | 116,013,821 | 37.1575 | 312,221,952 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy