LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 155,932,964 | 27,000 | 41.8500 | 372,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 155,905,964 | -18,000 | 41.8427 | 372,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 155,923,964 | -93,000 | 41.8475 | 372,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 156,016,964 | 174,000 | 41.8725 | 372,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 155,842,964 | 28,000 | 41.8258 | 372,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 155,814,964 | 0 | 41.8183 | 372,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 155,814,964 | 41,000 | 41.8183 | 372,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 155,773,964 | 62,000 | 41.8073 | 372,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 155,711,964 | -57,000 | 41.7907 | 372,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 155,768,964 | 3,240 | 41.8059 | 372,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 155,765,724 | 0 | 41.8051 | 372,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 155,765,724 | 0 | 41.8051 | 372,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 155,765,724 | -12,000 | 41.8051 | 372,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 155,777,724 | 0 | 41.8083 | 372,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 155,777,724 | 13,000 | 41.8083 | 372,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 155,764,724 | 14,000 | 41.8048 | 372,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 155,750,724 | -17,000 | 41.8011 | 372,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 155,767,724 | -44,000 | 41.8056 | 372,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 155,811,724 | 8,000 | 41.8174 | 372,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 155,803,724 | 3,000 | 41.8153 | 372,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 155,800,724 | -105,000 | 41.8145 | 372,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 155,905,724 | 18,000 | 41.8427 | 372,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 155,887,724 | 237,000 | 41.8378 | 372,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 155,650,724 | 99,000 | 41.7742 | 372,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 155,551,724 | 15,000 | 41.7476 | 372,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 155,536,724 | -9,000 | 41.7436 | 372,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 155,545,724 | -12,000 | 41.7460 | 372,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 155,557,724 | -32,000 | 41.7493 | 372,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 155,589,724 | -91,000 | 41.7578 | 372,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 155,680,724 | -309,000 | 41.7823 | 372,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 155,989,724 | 4,000 | 41.8652 | 372,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 155,985,724 | -16,000 | 41.8641 | 372,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 156,001,724 | -16,000 | 41.8684 | 372,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 156,017,724 | -77,000 | 41.8727 | 372,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 156,094,724 | -206,000 | 41.8934 | 372,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 156,300,724 | 176,000 | 41.9487 | 372,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 156,124,724 | -90,000 | 41.9014 | 372,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 156,214,724 | -84,000 | 41.9256 | 372,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 156,298,724 | 16,000 | 41.9481 | 372,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 156,282,724 | -15,000 | 41.9438 | 372,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 156,297,724 | 0 | 41.9479 | 372,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 156,297,724 | -30,000 | 41.9479 | 372,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 156,327,724 | -120,000 | 41.9559 | 372,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 156,447,724 | 67,000 | 41.9881 | 372,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 156,380,724 | -187,000 | 41.9701 | 372,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 156,567,724 | -85,000 | 42.0203 | 372,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 156,652,724 | -135,000 | 42.0431 | 372,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 156,787,724 | 795,000 | 42.0794 | 372,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 155,992,724 | -131,000 | 41.8660 | 372,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 156,123,724 | -179,000 | 41.9012 | 372,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 156,302,724 | -455,000 | 41.9492 | 372,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 156,757,724 | 1,375,000 | 42.0713 | 372,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 155,382,724 | 12,000 | 41.7023 | 372,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 155,370,724 | 52,000 | 41.6991 | 372,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 155,318,724 | 1,761,000 | 41.6851 | 372,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 153,557,724 | 424,000 | 41.2125 | 372,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 153,133,724 | -1,000 | 41.0987 | 372,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 153,134,724 | 207,000 | 41.0990 | 372,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 152,927,724 | 1,191,000 | 41.0434 | 372,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 151,736,724 | 159,000 | 40.7238 | 372,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 151,577,724 | -40,000 | 40.6811 | 372,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 151,617,724 | -9,000 | 40.6918 | 372,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 151,626,724 | 345,000 | 40.6942 | 372,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 151,281,724 | -32,000 | 40.6016 | 372,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 151,313,724 | 0 | 40.6102 | 372,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 151,313,724 | 37,000 | 40.6102 | 372,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 151,276,724 | -32,000 | 40.6003 | 372,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 151,308,724 | -70,000 | 40.6089 | 372,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 151,378,724 | -4,000 | 40.6277 | 372,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 151,382,724 | -10,000 | 40.6288 | 372,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 151,392,724 | 3,000 | 40.6314 | 372,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 151,389,724 | 3,000 | 40.6306 | 372,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 151,386,724 | 0 | 40.6298 | 372,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 151,386,724 | 0 | 40.6298 | 372,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 151,386,724 | 0 | 40.6298 | 372,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 151,386,724 | 15,500 | 40.6298 | 372,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 151,371,224 | 0 | 40.6257 | 372,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 151,371,224 | -13,000 | 40.6257 | 372,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 151,384,224 | 0 | 40.6292 | 372,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 151,384,224 | -142,000 | 40.6292 | 372,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 151,526,224 | -230,000 | 40.6673 | 372,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 151,756,224 | 60,000 | 40.7290 | 372,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 151,696,224 | -3,000 | 40.7129 | 372,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 151,699,224 | -200,000 | 40.7137 | 372,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 151,899,224 | 45,000 | 40.7674 | 372,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 151,854,224 | -7,000 | 40.7553 | 372,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 151,861,224 | 0 | 40.7572 | 372,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 151,861,224 | 3,800 | 40.7572 | 372,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 151,857,424 | 104,000 | 40.7562 | 372,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 151,753,424 | -9,000 | 40.7282 | 372,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 151,762,424 | 4,000 | 40.7307 | 372,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 151,758,424 | 268,000 | 40.7296 | 372,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 151,490,424 | 155,000 | 40.6577 | 372,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 151,335,424 | 33,000 | 40.6161 | 372,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 151,302,424 | 0 | 40.6072 | 372,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 151,302,424 | -10,000 | 40.6072 | 372,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 151,312,424 | 158,000 | 40.6099 | 372,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 151,154,424 | 6,000 | 40.5675 | 372,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 151,148,424 | 11,000 | 40.5659 | 372,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 151,137,424 | -58,000 | 40.5629 | 372,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 151,195,424 | -44,000 | 40.5785 | 372,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 151,239,424 | 13,000 | 40.5903 | 372,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 151,226,424 | 5,000 | 40.5868 | 372,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 151,221,424 | 7,530 | 40.5855 | 372,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 151,213,894 | 9,000 | 40.5834 | 372,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 151,204,894 | 16,000 | 40.5810 | 372,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 151,188,894 | -7,000 | 40.5767 | 372,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 151,195,894 | 51,000 | 40.5786 | 372,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 151,144,894 | 317,400 | 40.5649 | 372,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 150,827,494 | 408,000 | 40.4797 | 372,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 150,419,494 | -174,000 | 40.3702 | 372,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 150,593,494 | 0 | 40.4169 | 372,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 150,593,494 | 0 | 40.4169 | 372,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 150,593,494 | 15,000 | 40.4169 | 372,600,000 | 2025-03-31 |
| 115 | 2025-04-28 | 150,578,494 | 0 | 40.4129 | 372,600,000 | 2025-03-31 |
| 116 | 2025-04-25 | 150,578,494 | -70,000 | 40.4129 | 372,600,000 | 2025-03-31 |
| 117 | 2025-04-24 | 150,648,494 | 0 | 40.4317 | 372,600,000 | 2025-03-31 |
| 118 | 2025-04-23 | 150,648,494 | 91,960 | 40.4317 | 372,600,000 | 2025-03-31 |
| 119 | 2025-04-22 | 150,556,534 | -20,600 | 40.4070 | 372,600,000 | 2025-03-31 |
| 120 | 2025-04-17 | 150,577,134 | 0 | 40.4125 | 372,600,000 | 2025-03-31 |
| 121 | 2025-04-16 | 150,577,134 | -3,000 | 40.4125 | 372,600,000 | 2025-03-31 |
| 122 | 2025-04-15 | 150,580,134 | -137,000 | 40.4133 | 372,600,000 | 2025-03-31 |
| 123 | 2025-04-14 | 150,717,134 | 0 | 40.4501 | 372,600,000 | 2025-03-31 |
| 124 | 2025-04-11 | 150,717,134 | 15,000 | 40.4501 | 372,600,000 | 2025-03-31 |
| 125 | 2025-04-10 | 150,702,134 | 174,000 | 40.4461 | 372,600,000 | 2025-03-31 |
| 126 | 2025-04-09 | 150,528,134 | -44,000 | 40.3994 | 372,600,000 | 2025-03-31 |
| 127 | 2025-04-08 | 150,572,134 | -246,000 | 40.4112 | 372,600,000 | 2025-03-31 |
| 128 | 2025-04-07 | 150,818,134 | -46,000 | 40.4772 | 372,600,000 | 2025-03-31 |
| 129 | 2025-04-03 | 150,864,134 | 121,000 | 40.4896 | 372,600,000 | 2025-03-31 |
| 130 | 2025-04-02 | 150,743,134 | -136,000 | 40.4571 | 372,600,000 | 2025-03-31 |
| 131 | 2025-04-01 | 150,879,134 | -114,000 | 40.4936 | 372,600,000 | 2025-03-31 |
| 132 | 2025-03-31 | 150,993,134 | 71,600 | 40.5242 | 372,600,000 | 2025-03-31 |
| 133 | 2025-03-28 | 150,921,534 | -10,000 | 40.5050 | 372,600,000 | 2025-02-28 |
| 134 | 2025-03-27 | 150,931,534 | -69,000 | 40.5077 | 372,600,000 | 2025-02-28 |
| 135 | 2025-03-26 | 151,000,534 | -5,000 | 40.5262 | 372,600,000 | 2025-02-28 |
| 136 | 2025-03-25 | 151,005,534 | -711,000 | 40.5275 | 372,600,000 | 2025-02-28 |
| 137 | 2025-03-24 | 151,716,534 | -280,000 | 40.7183 | 372,600,000 | 2025-02-28 |
| 138 | 2025-03-21 | 151,996,534 | -724,000 | 40.7935 | 372,600,000 | 2025-02-28 |
| 139 | 2025-03-20 | 152,720,534 | 17,000 | 40.9878 | 372,600,000 | 2025-02-28 |
| 140 | 2025-03-19 | 152,703,534 | 0 | 40.9832 | 372,600,000 | 2025-02-28 |
| 141 | 2025-03-18 | 152,703,534 | -89,000 | 40.9832 | 372,600,000 | 2025-02-28 |
| 142 | 2025-03-17 | 152,792,534 | -595,000 | 41.0071 | 372,600,000 | 2025-02-28 |
| 143 | 2025-03-14 | 153,387,534 | -700,000 | 41.1668 | 372,600,000 | 2025-02-28 |
| 144 | 2025-03-13 | 154,087,534 | 0 | 41.3547 | 372,600,000 | 2025-02-28 |
| 145 | 2025-03-12 | 154,087,534 | -430,200 | 41.3547 | 372,600,000 | 2025-02-28 |
| 146 | 2025-03-11 | 154,517,734 | -117,000 | 41.4701 | 372,600,000 | 2025-02-28 |
| 147 | 2025-03-10 | 154,634,734 | -524,000 | 41.5015 | 372,600,000 | 2025-02-28 |
| 148 | 2025-03-07 | 155,158,734 | -500,000 | 41.6422 | 372,600,000 | 2025-02-28 |
| 149 | 2025-03-06 | 155,658,734 | -40,000 | 41.7764 | 372,600,000 | 2025-02-28 |
| 150 | 2025-03-05 | 155,698,734 | -523,000 | 41.7871 | 372,600,000 | 2025-02-28 |
| 151 | 2025-03-04 | 156,221,734 | -424,000 | 41.9275 | 372,600,000 | 2025-02-28 |
| 152 | 2025-03-03 | 156,645,734 | 113,000 | 42.0413 | 372,600,000 | 2025-02-28 |
| 153 | 2025-02-28 | 156,532,734 | -865,000 | 42.0109 | 372,600,000 | 2025-02-28 |
| 154 | 2025-02-27 | 157,397,734 | 6,928,000 | 42.2431 | 372,600,000 | 2025-01-31 |
| 155 | 2025-02-26 | 150,469,734 | 5,571,000 | 40.3837 | 372,600,000 | 2025-01-31 |
| 156 | 2025-02-25 | 144,898,734 | 252,000 | 38.8885 | 372,600,000 | 2025-01-31 |
| 157 | 2025-02-24 | 144,646,734 | 305,000 | 38.8209 | 372,600,000 | 2025-01-31 |
| 158 | 2025-02-21 | 144,341,734 | 5,000 | 38.7391 | 372,600,000 | 2025-01-31 |
| 159 | 2025-02-20 | 144,336,734 | 1,195,000 | 38.7377 | 372,600,000 | 2025-01-31 |
| 160 | 2025-02-19 | 143,141,734 | 92,000 | 38.4170 | 372,600,000 | 2025-01-31 |
| 161 | 2025-02-18 | 143,049,734 | 151,000 | 38.3923 | 372,600,000 | 2025-01-31 |
| 162 | 2025-02-17 | 142,898,734 | 36,000 | 38.3518 | 372,600,000 | 2025-01-31 |
| 163 | 2025-02-14 | 142,862,734 | 124,000 | 38.3421 | 372,600,000 | 2025-01-31 |
| 164 | 2025-02-13 | 142,738,734 | 0 | 38.3088 | 372,600,000 | 2025-01-31 |
| 165 | 2025-02-12 | 142,738,734 | 129,000 | 38.3088 | 372,600,000 | 2025-01-31 |
| 166 | 2025-02-11 | 142,609,734 | -1,971,000 | 38.2742 | 372,600,000 | 2025-01-31 |
| 167 | 2025-02-10 | 144,580,734 | 3,000 | 38.8032 | 372,600,000 | 2025-01-31 |
| 168 | 2025-02-07 | 144,577,734 | -49,000 | 38.8024 | 372,600,000 | 2025-01-31 |
| 169 | 2025-02-06 | 144,626,734 | -685,460 | 38.8155 | 372,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 145,312,194 | -200 | 38.9995 | 372,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 145,312,394 | 62,000 | 38.9996 | 372,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 145,250,394 | 76,000 | 38.9829 | 372,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 145,174,394 | 0 | 38.9625 | 372,600,000 | 2024-12-31 |
| 174 | 2025-01-27 | 145,174,394 | 33,000 | 38.9625 | 372,600,000 | 2024-12-31 |
| 175 | 2025-01-24 | 145,141,394 | -530,000 | 38.9537 | 372,600,000 | 2024-12-31 |
| 176 | 2025-01-23 | 145,671,394 | 9,000 | 39.0959 | 372,600,000 | 2024-12-31 |
| 177 | 2025-01-22 | 145,662,394 | 4,000 | 39.0935 | 372,600,000 | 2024-12-31 |
| 178 | 2025-01-21 | 145,658,394 | 31,000 | 39.0924 | 372,600,000 | 2024-12-31 |
| 179 | 2025-01-20 | 145,627,394 | 19,000 | 39.0841 | 372,600,000 | 2024-12-31 |
| 180 | 2025-01-17 | 145,608,394 | 0 | 39.0790 | 372,600,000 | 2024-12-31 |
| 181 | 2025-01-16 | 145,608,394 | 2,000 | 39.0790 | 372,600,000 | 2024-12-31 |
| 182 | 2025-01-15 | 145,606,394 | -402,000 | 39.0785 | 372,600,000 | 2024-12-31 |
| 183 | 2025-01-14 | 146,008,394 | 2,000 | 39.1864 | 372,600,000 | 2024-12-31 |
| 184 | 2025-01-13 | 146,006,394 | -193,000 | 39.1858 | 372,600,000 | 2024-12-31 |
| 185 | 2025-01-10 | 146,199,394 | 0 | 39.2376 | 372,600,000 | 2024-12-31 |
| 186 | 2025-01-09 | 146,199,394 | -69,000 | 39.2376 | 372,600,000 | 2024-12-31 |
| 187 | 2025-01-08 | 146,268,394 | 164,000 | 39.2561 | 372,600,000 | 2024-12-31 |
| 188 | 2025-01-07 | 146,104,394 | -138,000 | 39.2121 | 372,600,000 | 2024-12-31 |
| 189 | 2025-01-06 | 146,242,394 | 60,000 | 39.2492 | 372,600,000 | 2024-12-31 |
| 190 | 2025-01-03 | 146,182,394 | 104,000 | 39.2331 | 372,600,000 | 2024-12-31 |
| 191 | 2025-01-02 | 146,078,394 | -4,000 | 39.2052 | 372,600,000 | 2024-12-31 |
| 192 | 2024-12-31 | 146,082,394 | 0 | 39.2062 | 372,600,000 | 2024-12-31 |
| 193 | 2024-12-30 | 146,082,394 | -888,000 | 39.2062 | 372,600,000 | 2024-11-30 |
| 194 | 2024-12-27 | 146,970,394 | -8,000 | 39.4446 | 372,600,000 | 2024-11-30 |
| 195 | 2024-12-24 | 146,978,394 | 0 | 39.4467 | 372,600,000 | 2024-11-30 |
| 196 | 2024-12-23 | 146,978,394 | 12,000 | 39.4467 | 372,600,000 | 2024-11-30 |
| 197 | 2024-12-20 | 146,966,394 | -263,000 | 39.4435 | 372,600,000 | 2024-11-30 |
| 198 | 2024-12-19 | 147,229,394 | -1,442,000 | 39.5141 | 372,600,000 | 2024-11-30 |
| 199 | 2024-12-18 | 148,671,394 | 13,000 | 39.9011 | 372,600,000 | 2024-11-30 |
| 200 | 2024-12-17 | 148,658,394 | -370,000 | 39.8976 | 372,600,000 | 2024-11-30 |
| 201 | 2024-12-16 | 149,028,394 | -50,000 | 39.9969 | 372,600,000 | 2024-11-30 |
| 202 | 2024-12-13 | 149,078,394 | 154,000 | 40.0103 | 372,600,000 | 2024-11-30 |
| 203 | 2024-12-12 | 148,924,394 | -68,000 | 39.9690 | 372,600,000 | 2024-11-30 |
| 204 | 2024-12-11 | 148,992,394 | -14,000 | 39.9872 | 372,600,000 | 2024-11-30 |
| 205 | 2024-12-10 | 149,006,394 | 0 | 39.9910 | 372,600,000 | 2024-11-30 |
| 206 | 2024-12-09 | 149,006,394 | -3,000 | 39.9910 | 372,600,000 | 2024-11-30 |
| 207 | 2024-12-06 | 149,009,394 | 2,000 | 39.9918 | 372,600,000 | 2024-11-30 |
| 208 | 2024-12-05 | 149,007,394 | 0 | 39.9912 | 372,600,000 | 2024-11-30 |
| 209 | 2024-12-04 | 149,007,394 | 32,000 | 39.9912 | 372,600,000 | 2024-11-30 |
| 210 | 2024-12-03 | 148,975,394 | 291,000 | 39.9827 | 372,600,000 | 2024-11-30 |
| 211 | 2024-12-02 | 148,684,394 | 228,000 | 39.9046 | 372,600,000 | 2024-11-30 |
| 212 | 2024-11-29 | 148,456,394 | 200,000 | 39.8434 | 372,600,000 | 2024-10-31 |
| 213 | 2024-11-28 | 148,256,394 | 22,000 | 39.7897 | 372,600,000 | 2024-10-31 |
| 214 | 2024-11-27 | 148,234,394 | -136,000 | 39.7838 | 372,600,000 | 2024-10-31 |
| 215 | 2024-11-26 | 148,370,394 | 0 | 39.8203 | 372,600,000 | 2024-10-31 |
| 216 | 2024-11-25 | 148,370,394 | 0 | 39.8203 | 372,600,000 | 2024-10-31 |
| 217 | 2024-11-22 | 148,370,394 | 0 | 39.8203 | 372,600,000 | 2024-10-31 |
| 218 | 2024-11-21 | 148,370,394 | -9,000 | 39.8203 | 372,600,000 | 2024-10-31 |
| 219 | 2024-11-20 | 148,379,394 | 33,000 | 39.8227 | 372,600,000 | 2024-10-31 |
| 220 | 2024-11-19 | 148,346,394 | -260,000 | 39.8138 | 372,600,000 | 2024-10-31 |
| 221 | 2024-11-18 | 148,606,394 | 2,800 | 39.8836 | 372,600,000 | 2024-10-31 |
| 222 | 2024-11-15 | 148,603,594 | 2,000 | 39.8829 | 372,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 148,601,594 | 20,000 | 39.8823 | 372,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 148,581,594 | 35,000 | 39.8770 | 372,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 148,546,594 | 0 | 39.8676 | 372,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 148,546,594 | 0 | 39.8676 | 372,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 148,546,594 | -47,000 | 39.8676 | 372,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 148,593,594 | 465,000 | 39.8802 | 372,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 148,128,594 | 10,000 | 39.7554 | 372,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 148,118,594 | -3,200 | 39.7527 | 372,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 148,121,794 | 1,034,000 | 39.7536 | 372,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 147,087,794 | 0 | 39.4761 | 372,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 147,087,794 | 518,000 | 39.4761 | 372,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 146,569,794 | 487,000 | 39.3370 | 372,600,000 | 2024-09-30 |
| 235 | 2024-10-29 | 146,082,794 | 56,000 | 39.2063 | 372,600,000 | 2024-09-30 |
| 236 | 2024-10-28 | 146,026,794 | -22,000 | 39.1913 | 372,600,000 | 2024-09-30 |
| 237 | 2024-10-25 | 146,048,794 | 464,000 | 39.1972 | 372,600,000 | 2024-09-30 |
| 238 | 2024-10-24 | 145,584,794 | 0 | 39.0727 | 372,600,000 | 2024-09-30 |
| 239 | 2024-10-23 | 145,584,794 | 2,000 | 39.0727 | 372,600,000 | 2024-09-30 |
| 240 | 2024-10-22 | 145,582,794 | 5,000 | 39.0721 | 372,600,000 | 2024-09-30 |
| 241 | 2024-10-21 | 145,577,794 | 0 | 39.0708 | 372,600,000 | 2024-09-30 |
| 242 | 2024-10-18 | 145,577,794 | 40,000 | 39.0708 | 372,600,000 | 2024-09-30 |
| 243 | 2024-10-17 | 145,537,794 | -77,000 | 39.0601 | 372,600,000 | 2024-09-30 |
| 244 | 2024-10-16 | 145,614,794 | -60,000 | 39.0807 | 372,600,000 | 2024-09-30 |
| 245 | 2024-10-15 | 145,674,794 | -17,000 | 39.0968 | 372,600,000 | 2024-09-30 |
| 246 | 2024-10-14 | 145,691,794 | 13,000 | 39.1014 | 372,600,000 | 2024-09-30 |
| 247 | 2024-10-10 | 145,678,794 | -32,000 | 39.0979 | 372,600,000 | 2024-09-30 |
| 248 | 2024-10-09 | 145,710,794 | 162,800 | 39.1065 | 372,600,000 | 2024-09-30 |
| 249 | 2024-10-08 | 145,547,994 | 75,000 | 39.0628 | 372,600,000 | 2024-09-30 |
| 250 | 2024-10-07 | 145,472,994 | -50,000 | 39.0427 | 372,600,000 | 2024-09-30 |
| 251 | 2024-10-04 | 145,522,994 | -97,000 | 39.0561 | 372,600,000 | 2024-09-30 |
| 252 | 2024-10-03 | 145,619,994 | 252,000 | 39.0821 | 372,600,000 | 2024-09-30 |
| 253 | 2024-10-02 | 145,367,994 | 50,000 | 39.0145 | 372,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 145,317,994 | 814,000 | 39.0011 | 372,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 144,503,994 | 223,000 | 38.7826 | 372,600,000 | 2024-08-31 |
| 256 | 2024-09-26 | 144,280,994 | 0 | 38.7228 | 372,600,000 | 2024-08-31 |
| 257 | 2024-09-25 | 144,280,994 | -2,000 | 38.7228 | 372,600,000 | 2024-08-31 |
| 258 | 2024-09-24 | 144,282,994 | -12,000 | 38.7233 | 372,600,000 | 2024-08-31 |
| 259 | 2024-09-23 | 144,294,994 | 0 | 38.7265 | 372,600,000 | 2024-08-31 |
| 260 | 2024-09-20 | 144,294,994 | 1,000 | 38.7265 | 372,600,000 | 2024-08-31 |
| 261 | 2024-09-19 | 144,293,994 | 1,000 | 38.7262 | 372,600,000 | 2024-08-31 |
| 262 | 2024-09-17 | 144,292,994 | -10,000 | 38.7260 | 372,600,000 | 2024-08-31 |
| 263 | 2024-09-16 | 144,302,994 | 10,000 | 38.7287 | 372,600,000 | 2024-08-31 |
| 264 | 2024-09-13 | 144,292,994 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 265 | 2024-09-12 | 144,292,994 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 266 | 2024-09-11 | 144,292,994 | -200 | 38.7260 | 372,600,000 | 2024-08-31 |
| 267 | 2024-09-10 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 268 | 2024-09-09 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 269 | 2024-09-05 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 270 | 2024-09-04 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 271 | 2024-09-03 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 272 | 2024-09-02 | 144,293,194 | 0 | 38.7260 | 372,600,000 | 2024-08-31 |
| 273 | 2024-08-30 | 144,293,194 | 1,000 | 38.7260 | 372,600,000 | 2024-07-31 |
| 274 | 2024-08-29 | 144,292,194 | 1,000 | 38.7258 | 372,600,000 | 2024-07-31 |
| 275 | 2024-08-28 | 144,291,194 | 12,000 | 38.7255 | 372,600,000 | 2024-07-31 |
| 276 | 2024-08-27 | 144,279,194 | 5,000 | 38.7223 | 372,600,000 | 2024-07-31 |
| 277 | 2024-08-26 | 144,274,194 | 3,000 | 38.7209 | 372,600,000 | 2024-07-31 |
| 278 | 2024-08-23 | 144,271,194 | 4,400 | 38.7201 | 372,600,000 | 2024-07-31 |
| 279 | 2024-08-22 | 144,266,794 | 0 | 38.7189 | 372,600,000 | 2024-07-31 |
| 280 | 2024-08-21 | 144,266,794 | 800 | 38.7189 | 372,600,000 | 2024-07-31 |
| 281 | 2024-08-20 | 144,265,994 | 0 | 38.7187 | 372,600,000 | 2024-07-31 |
| 282 | 2024-08-19 | 144,265,994 | 6,000 | 38.7187 | 372,600,000 | 2024-07-31 |
| 283 | 2024-08-16 | 144,259,994 | -34,000 | 38.7171 | 372,600,000 | 2024-07-31 |
| 284 | 2024-08-15 | 144,293,994 | -13,225 | 38.7262 | 372,600,000 | 2024-07-31 |
| 285 | 2024-08-14 | 144,307,219 | 7,000 | 38.7298 | 372,600,000 | 2024-07-31 |
| 286 | 2024-08-13 | 144,300,219 | 0 | 38.7279 | 372,600,000 | 2024-07-31 |
| 287 | 2024-08-12 | 144,300,219 | 0 | 38.7279 | 372,600,000 | 2024-07-31 |
| 288 | 2024-08-09 | 144,300,219 | 0 | 38.7279 | 372,600,000 | 2024-07-31 |
| 289 | 2024-08-08 | 144,300,219 | -5,000 | 38.7279 | 372,600,000 | 2024-07-31 |
| 290 | 2024-08-07 | 144,305,219 | -39,000 | 38.7293 | 372,600,000 | 2024-07-31 |
| 291 | 2024-08-06 | 144,344,219 | 0 | 38.7397 | 372,600,000 | 2024-07-31 |
| 292 | 2024-08-05 | 144,344,219 | 0 | 38.7397 | 372,600,000 | 2024-07-31 |
| 293 | 2024-08-02 | 144,344,219 | 3,000 | 38.7397 | 372,600,000 | 2024-07-31 |
| 294 | 2024-08-01 | 144,341,219 | 0 | 38.7389 | 372,600,000 | 2024-07-31 |
| 295 | 2024-07-31 | 144,341,219 | 0 | 38.7389 | 372,600,000 | 2024-07-31 |
| 296 | 2024-07-30 | 144,341,219 | 0 | 38.7389 | 372,600,000 | 2024-06-30 |
| 297 | 2024-07-29 | 144,341,219 | -40,000 | 38.7389 | 372,600,000 | 2024-06-30 |
| 298 | 2024-07-26 | 144,381,219 | 21,000 | 38.7497 | 372,600,000 | 2024-06-30 |
| 299 | 2024-07-25 | 144,360,219 | 24,000 | 38.7440 | 372,600,000 | 2024-06-30 |
| 300 | 2024-07-24 | 144,336,219 | -3,000 | 38.7376 | 372,600,000 | 2024-06-30 |
| 301 | 2024-07-23 | 144,339,219 | 0 | 38.7384 | 372,600,000 | 2024-06-30 |
| 302 | 2024-07-22 | 144,339,219 | 0 | 38.7384 | 372,600,000 | 2024-06-30 |
| 303 | 2024-07-19 | 144,339,219 | 67,000 | 38.7384 | 372,600,000 | 2024-06-30 |
| 304 | 2024-07-18 | 144,272,219 | 164,000 | 38.7204 | 372,600,000 | 2024-06-30 |
| 305 | 2024-07-17 | 144,108,219 | 0 | 38.6764 | 372,600,000 | 2024-06-30 |
| 306 | 2024-07-16 | 144,108,219 | 2,000 | 38.6764 | 372,600,000 | 2024-06-30 |
| 307 | 2024-07-15 | 144,106,219 | 0 | 38.6759 | 372,600,000 | 2024-06-30 |
| 308 | 2024-07-12 | 144,106,219 | -3,000 | 38.6759 | 372,600,000 | 2024-06-30 |
| 309 | 2024-07-11 | 144,109,219 | -1,000 | 38.6767 | 372,600,000 | 2024-06-30 |
| 310 | 2024-07-10 | 144,110,219 | -5,000 | 38.6769 | 372,600,000 | 2024-06-30 |
| 311 | 2024-07-09 | 144,115,219 | 0 | 38.6783 | 372,600,000 | 2024-06-30 |
| 312 | 2024-07-08 | 144,115,219 | 0 | 38.6783 | 372,600,000 | 2024-06-30 |
| 313 | 2024-07-05 | 144,115,219 | 1,000 | 38.6783 | 372,600,000 | 2024-06-30 |
| 314 | 2024-07-04 | 144,114,219 | 15,000 | 38.6780 | 372,600,000 | 2024-06-30 |
| 315 | 2024-07-03 | 144,099,219 | 0 | 38.6740 | 372,600,000 | 2024-06-30 |
| 316 | 2024-07-02 | 144,099,219 | 0 | 38.6740 | 372,600,000 | 2024-06-30 |
| 317 | 2024-06-28 | 144,099,219 | 1,800 | 38.6740 | 372,600,000 | 2024-05-31 |
| 318 | 2024-06-27 | 144,097,419 | -105,800 | 38.6735 | 372,600,000 | 2024-05-31 |
| 319 | 2024-06-26 | 144,203,219 | -227,200 | 38.7019 | 372,600,000 | 2024-05-31 |
| 320 | 2024-06-25 | 144,430,419 | -48,000 | 38.7629 | 372,600,000 | 2024-05-31 |
| 321 | 2024-06-24 | 144,478,419 | -306,000 | 38.7757 | 372,600,000 | 2024-05-31 |
| 322 | 2024-06-21 | 144,784,419 | 0 | 38.8579 | 372,600,000 | 2024-05-31 |
| 323 | 2024-06-20 | 144,784,419 | -16,000 | 38.8579 | 372,600,000 | 2024-05-31 |
| 324 | 2024-06-19 | 144,800,419 | -8,000 | 38.8622 | 372,600,000 | 2024-05-31 |
| 325 | 2024-06-18 | 144,808,419 | -129,000 | 38.8643 | 372,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 144,937,419 | -94,000 | 38.8989 | 372,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 145,031,419 | 219,895 | 38.9242 | 372,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 144,811,524 | -167,000 | 38.8651 | 372,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 144,978,524 | 132,000 | 38.9100 | 372,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 144,846,524 | 82,000 | 38.8745 | 372,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 144,764,524 | 31,000 | 38.8525 | 372,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 144,733,524 | -224,000 | 38.8442 | 372,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 144,957,524 | -61,000 | 38.9043 | 372,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 145,018,524 | 824,000 | 38.9207 | 372,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 144,194,524 | 28,000 | 38.6996 | 372,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 144,166,524 | 121,000 | 38.6920 | 372,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 144,045,524 | -130,000 | 38.6596 | 372,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 144,175,524 | -3,000 | 38.6945 | 372,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 144,178,524 | -56,000 | 38.6953 | 372,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 144,234,524 | 317,000 | 38.7103 | 372,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 143,917,524 | 92,000 | 38.6252 | 372,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 143,825,524 | -2,000 | 38.6005 | 372,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 143,827,524 | 159,900 | 38.6011 | 372,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 143,667,624 | 39,000 | 38.5581 | 372,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 143,628,624 | 206,000 | 38.5477 | 372,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 143,422,624 | 436,000 | 38.4924 | 372,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 142,986,624 | -279,000 | 38.3754 | 372,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 143,265,624 | -97,000 | 38.4502 | 372,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 143,362,624 | -204,000 | 38.4763 | 372,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 143,566,624 | -403,000 | 38.5310 | 372,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 143,969,624 | 36,000 | 38.6392 | 372,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 143,933,624 | -4,000 | 38.6295 | 372,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 143,937,624 | 214,000 | 38.6306 | 372,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 143,723,624 | 5,000 | 38.5732 | 372,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 143,718,624 | 0 | 38.5718 | 372,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 143,718,624 | -1,000 | 38.5718 | 372,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 143,719,624 | 0 | 38.5721 | 372,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 143,719,624 | 3,000 | 38.5721 | 372,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 143,716,624 | 60,000 | 38.5713 | 372,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 143,656,624 | 1,000 | 38.5552 | 372,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 143,655,624 | 17,036,000 | 38.5549 | 372,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 126,619,624 | 258,000 | 33.9827 | 372,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 126,361,624 | -2,000 | 33.9135 | 372,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 126,363,624 | 0 | 33.9140 | 372,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 126,363,624 | 0 | 33.9140 | 372,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 126,363,624 | 0 | 33.9140 | 372,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 126,363,624 | 0 | 33.9140 | 372,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 126,363,624 | -1,000 | 33.9140 | 372,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 126,364,624 | 100,000 | 33.9143 | 372,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 126,264,624 | 0 | 33.8874 | 372,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 126,264,624 | 600 | 33.8874 | 372,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 126,264,024 | 0 | 33.8873 | 372,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 126,264,024 | 4,000 | 33.8873 | 372,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 126,260,024 | -147,000 | 33.8862 | 372,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 126,407,024 | 29,000 | 33.9257 | 372,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 126,378,024 | 533,000 | 33.9179 | 372,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 125,845,024 | -4,000 | 33.7748 | 372,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 125,849,024 | -41,000 | 33.7759 | 372,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 125,890,024 | -14,000 | 33.7869 | 372,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 125,904,024 | -14,000 | 33.7907 | 372,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 125,918,024 | 0 | 33.7944 | 372,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 125,918,024 | 13,000 | 33.7944 | 372,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 125,905,024 | 142,000 | 33.7909 | 372,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 125,763,024 | 0 | 33.7528 | 372,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 125,763,024 | 0 | 33.7528 | 372,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 125,763,024 | 1,800 | 33.7528 | 372,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 125,761,224 | -35,000 | 33.7523 | 372,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 125,796,224 | 0 | 33.7617 | 372,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 125,796,224 | -4,000 | 33.7617 | 372,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 125,800,224 | -2,520 | 33.7628 | 372,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 125,802,744 | -1,000 | 33.7635 | 372,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 125,803,744 | -1,000 | 33.7638 | 372,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 125,804,744 | -35,000 | 33.7640 | 372,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 125,839,744 | -2,000 | 33.7734 | 372,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 125,841,744 | -123,000 | 33.7740 | 372,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 125,964,744 | -5,000 | 33.8070 | 372,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 125,969,744 | 52,000 | 33.8083 | 372,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 125,917,744 | 0 | 33.7943 | 372,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 125,917,744 | 24,000 | 33.7943 | 372,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 125,893,744 | -19,000 | 33.7879 | 372,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 125,912,744 | -3,000 | 33.7930 | 372,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 125,915,744 | -95,000 | 33.7938 | 372,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 126,010,744 | 70,000 | 33.8193 | 372,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 125,940,744 | -35,000 | 33.8005 | 372,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 125,975,744 | 0 | 33.8099 | 372,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 125,975,744 | 0 | 33.8099 | 372,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 125,975,744 | -92,000 | 33.8099 | 372,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 126,067,744 | -90,982 | 33.8346 | 372,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 126,158,726 | 0 | 33.8590 | 372,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 126,158,726 | -157,000 | 33.8590 | 372,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 126,315,726 | 905,000 | 33.9012 | 372,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 125,410,726 | 437,000 | 33.6583 | 372,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 124,973,726 | 3,000 | 33.5410 | 372,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 124,970,726 | 0 | 33.5402 | 372,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 124,970,726 | 0 | 33.5402 | 372,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 124,970,726 | 0 | 33.5402 | 372,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 124,970,726 | 0 | 33.5402 | 372,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 124,970,726 | -1,000 | 33.5402 | 372,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 124,971,726 | 1,000 | 33.5405 | 372,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 124,970,726 | 0 | 33.5402 | 372,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 124,970,726 | 24,000 | 33.5402 | 372,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 124,946,726 | 11,000 | 33.5337 | 372,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 124,935,726 | 0 | 33.5308 | 372,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 124,935,726 | 45,000 | 33.5308 | 372,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 124,890,726 | 1,000 | 33.5187 | 372,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 124,889,726 | -11,000 | 33.5184 | 372,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 124,900,726 | 0 | 33.5214 | 372,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 124,900,726 | 0 | 33.5214 | 372,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 124,900,726 | 0 | 33.5214 | 372,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 124,900,726 | 11,000 | 33.5214 | 372,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 124,889,726 | 3,000 | 33.5184 | 372,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 124,886,726 | 0 | 33.5176 | 372,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 124,886,726 | 0 | 33.5176 | 372,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 124,886,726 | 0 | 33.5176 | 372,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 124,886,726 | 0 | 33.5176 | 372,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 124,886,726 | -1,000 | 33.5176 | 372,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 124,887,726 | -53,000 | 33.5179 | 372,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 124,940,726 | -6,200 | 33.5321 | 372,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 124,946,926 | 10,000 | 33.5338 | 372,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 124,936,926 | 0 | 33.5311 | 372,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 124,936,926 | -17,000 | 33.5311 | 372,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 124,953,926 | 0 | 33.5357 | 372,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 124,953,926 | 13,000 | 33.5357 | 372,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 124,940,926 | 1,800 | 33.5322 | 372,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 124,939,126 | 145,000 | 33.5317 | 372,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 124,794,126 | 25,000 | 33.4928 | 372,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 124,769,126 | 2,000 | 33.4861 | 372,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 124,767,126 | 6,000 | 33.4855 | 372,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 124,761,126 | 101,000 | 33.4839 | 372,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 124,660,126 | 0 | 33.4568 | 372,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 124,660,126 | 13,400 | 33.4568 | 372,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 124,646,726 | 4,000 | 33.4532 | 372,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 124,642,726 | 105,000 | 33.4522 | 372,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 124,537,726 | 2,000 | 33.4240 | 372,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 124,535,726 | 0 | 33.4234 | 372,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 124,535,726 | 0 | 33.4234 | 372,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 124,535,726 | -98,600 | 33.4234 | 372,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 124,634,326 | -2,400 | 33.4499 | 372,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 124,636,726 | 0 | 33.4505 | 372,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 124,636,726 | 0 | 33.4505 | 372,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 124,636,726 | 0 | 33.4505 | 372,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 124,636,726 | -20,000 | 33.4505 | 372,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 124,656,726 | -32,000 | 33.4559 | 372,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 124,688,726 | -9,000 | 33.4645 | 372,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 124,697,726 | 0 | 33.4669 | 372,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 124,697,726 | -31,000 | 33.4669 | 372,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 124,728,726 | -3,000 | 33.4752 | 372,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 124,731,726 | 1,800 | 33.4760 | 372,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 124,729,926 | 0 | 33.4756 | 372,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 124,729,926 | 0 | 33.4756 | 372,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 124,729,926 | 1,000 | 33.4756 | 372,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 124,728,926 | 133,000 | 33.4753 | 372,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 124,595,926 | 0 | 33.4396 | 372,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 124,595,926 | 9,000 | 33.4396 | 372,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 124,586,926 | 0 | 33.4372 | 372,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 124,586,926 | 0 | 33.4372 | 372,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 124,586,926 | 0 | 33.4372 | 372,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 124,586,926 | 20,000 | 33.4372 | 372,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 124,566,926 | 0 | 33.4318 | 372,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 124,566,926 | 1,000 | 33.4318 | 372,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 124,565,926 | -198,000 | 33.4315 | 372,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 124,763,926 | 0 | 33.4847 | 372,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 124,763,926 | -117,000 | 33.4847 | 372,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 124,880,926 | 0 | 33.5161 | 372,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 124,880,926 | -1,800 | 33.5161 | 372,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 124,882,726 | -5,000 | 33.5166 | 372,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 124,887,726 | 1,600 | 33.5179 | 372,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 124,886,126 | -237,000 | 33.5175 | 372,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 125,123,126 | 3,000 | 33.5811 | 372,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 125,120,126 | -53,000 | 33.5803 | 372,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 125,173,126 | -230,000 | 33.5945 | 372,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 125,403,126 | -425,000 | 33.6562 | 372,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 125,828,126 | -499,000 | 33.7703 | 372,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 126,327,126 | 18,000 | 33.9042 | 372,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 126,309,126 | -17,000 | 33.8994 | 372,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 126,326,126 | 64,000 | 33.9040 | 372,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 126,262,126 | 53,000 | 33.8868 | 372,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 126,209,126 | 18,000 | 33.8726 | 372,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 126,191,126 | 0 | 33.8677 | 372,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 126,191,126 | -1,000 | 33.8677 | 372,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 126,192,126 | -5,000 | 33.8680 | 372,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 126,197,126 | 0 | 33.8693 | 372,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 126,197,126 | 0 | 33.8693 | 372,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 126,197,126 | -1,000 | 33.8693 | 372,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 126,198,126 | 18,000 | 33.8696 | 372,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 126,180,126 | 3,000 | 33.8648 | 372,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 126,177,126 | 160,000 | 33.8640 | 372,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 126,017,126 | 257,000 | 33.8210 | 372,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 125,760,126 | -1,000 | 33.7520 | 372,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 125,761,126 | -27,000 | 33.7523 | 372,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 125,788,126 | 361,000 | 33.7596 | 372,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 125,427,126 | 1,000 | 33.6627 | 372,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 125,426,126 | 0 | 33.6624 | 372,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 125,426,126 | 0 | 33.6624 | 372,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 125,426,126 | -1,000 | 33.6624 | 372,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 125,427,126 | 0 | 33.6627 | 372,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 125,427,126 | 2,000 | 33.6627 | 372,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 125,425,126 | 0 | 33.6621 | 372,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 125,425,126 | 2,000 | 33.6621 | 372,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 125,423,126 | 0 | 33.6616 | 372,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 125,423,126 | -96,000 | 33.6616 | 372,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 125,519,126 | 5,000 | 33.6874 | 372,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 125,514,126 | -144,000 | 33.6860 | 372,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 125,658,126 | -106,000 | 33.7247 | 372,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 125,764,126 | -129,000 | 33.7531 | 372,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 125,893,126 | -14,000 | 33.7877 | 372,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 125,907,126 | 4,000 | 33.7915 | 372,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 125,903,126 | -124,000 | 33.7904 | 372,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 126,027,126 | -87,000 | 33.8237 | 372,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 126,114,126 | -238,000 | 33.8471 | 372,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 126,352,126 | 544,000 | 33.9109 | 372,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 125,808,126 | 15,000 | 33.7649 | 372,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 125,793,126 | 32,000 | 33.7609 | 372,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 125,761,126 | 32,000 | 33.7523 | 372,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 125,729,126 | 0 | 33.7437 | 372,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 125,729,126 | 39,000 | 33.7437 | 372,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 125,690,126 | 44,000 | 33.7333 | 372,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 125,646,126 | 1,600 | 33.7215 | 372,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 125,644,526 | 19,000 | 33.7210 | 372,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 125,625,526 | 858,000 | 33.7159 | 372,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 124,767,526 | 30,800 | 33.4856 | 372,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 124,736,726 | 546,000 | 33.4774 | 372,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 124,190,726 | -695,000 | 33.3308 | 372,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 124,885,726 | 327,000 | 33.5174 | 372,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 124,558,726 | 4,000 | 33.4296 | 372,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 124,554,726 | 0 | 33.4285 | 372,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 124,554,726 | 0 | 33.4285 | 372,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 124,554,726 | 173,000 | 33.4285 | 372,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 124,381,726 | 1,000 | 33.3821 | 372,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 124,380,726 | 0 | 33.3818 | 372,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 124,380,726 | 0 | 33.3818 | 372,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 124,380,726 | 141,000 | 33.3818 | 372,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 124,239,726 | 0 | 33.3440 | 372,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 124,239,726 | 261,000 | 33.3440 | 372,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 123,978,726 | 0 | 33.2739 | 372,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 123,978,726 | 0 | 33.2739 | 372,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 123,978,726 | 6,000 | 33.2739 | 372,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 123,972,726 | 0 | 33.2723 | 372,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 123,972,726 | -21,000 | 33.2723 | 372,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 123,993,726 | 1,000 | 33.2780 | 372,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 123,992,726 | 0 | 33.2777 | 372,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 123,992,726 | 1,000 | 33.2777 | 372,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 123,991,726 | 0 | 33.2774 | 372,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 123,991,726 | 0 | 33.2774 | 372,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 123,991,726 | 5,000 | 33.2774 | 372,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 123,986,726 | 0 | 33.2761 | 372,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 123,986,726 | 0 | 33.2761 | 372,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 123,986,726 | 99,000 | 33.2761 | 372,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 123,887,726 | 800 | 33.2495 | 372,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 123,886,926 | 447,000 | 33.2493 | 372,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 123,439,926 | -164,000 | 33.1293 | 372,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 123,603,926 | 1,000 | 33.1734 | 372,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 123,602,926 | 29,000 | 33.1731 | 372,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 123,573,926 | 1,000 | 33.1653 | 372,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 123,572,926 | -5,000 | 33.1650 | 372,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 123,577,926 | 0 | 33.1664 | 372,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 123,577,926 | 29,000 | 33.1664 | 372,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 123,548,926 | 0 | 33.1586 | 372,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 123,548,926 | 0 | 33.1586 | 372,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 123,548,926 | 0 | 33.1586 | 372,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 123,548,926 | 0 | 33.1586 | 372,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 123,548,926 | 0 | 33.1586 | 372,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 123,548,926 | 6,000 | 33.1586 | 372,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 123,542,926 | 0 | 33.1570 | 372,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 123,542,926 | 0 | 33.1570 | 372,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 123,542,926 | 1,400 | 33.1570 | 372,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 123,541,526 | 0 | 33.1566 | 372,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 123,541,526 | 0 | 33.1566 | 372,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 123,541,526 | 115,000 | 33.1566 | 372,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 123,426,526 | -1,000 | 33.1257 | 372,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 123,427,526 | 0 | 33.1260 | 372,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 123,427,526 | 1,000 | 33.1260 | 372,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 123,426,526 | -26,000 | 33.1257 | 372,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 123,452,526 | -20,530 | 33.1327 | 372,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 123,473,056 | 0 | 33.1382 | 372,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 123,473,056 | 32,000 | 33.1382 | 372,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 123,441,056 | 259,000 | 33.1296 | 372,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 123,182,056 | 6,000 | 33.0601 | 372,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 123,176,056 | -146,000 | 33.0585 | 372,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 123,322,056 | 0 | 33.0977 | 372,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 123,322,056 | 0 | 33.0977 | 372,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 123,322,056 | -336 | 33.0977 | 372,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 123,322,392 | 4,000 | 33.0978 | 372,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 123,318,392 | 0 | 33.0967 | 372,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 123,318,392 | -15,000 | 33.0967 | 372,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 123,333,392 | 0 | 33.1007 | 372,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 123,333,392 | -96,000 | 33.1007 | 372,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 123,429,392 | 6,000 | 33.1265 | 372,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 123,423,392 | -75,000 | 33.1249 | 372,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 123,498,392 | -71,000 | 33.1450 | 372,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 123,569,392 | 0 | 33.1641 | 372,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 123,569,392 | 0 | 33.1641 | 372,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 123,569,392 | 4,000 | 33.1641 | 372,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 123,565,392 | 0 | 33.1630 | 372,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 123,565,392 | -9,000 | 33.1630 | 372,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 123,574,392 | 6,000 | 33.1654 | 372,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 123,568,392 | 0 | 33.1638 | 372,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 123,568,392 | 30,400 | 33.1638 | 372,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 123,537,992 | 0 | 33.1557 | 372,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 123,537,992 | 0 | 33.1557 | 372,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 123,537,992 | 0 | 33.1557 | 372,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 123,537,992 | 17,000 | 33.1557 | 372,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 123,520,992 | 94,000 | 33.1511 | 372,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 123,426,992 | 0 | 33.1259 | 372,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 123,426,992 | 0 | 33.1259 | 372,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 123,426,992 | -1,000 | 33.1259 | 372,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 123,427,992 | -7,000 | 33.1261 | 372,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 123,434,992 | -95,000 | 33.1280 | 372,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 123,529,992 | -9,839 | 33.1535 | 372,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 123,539,831 | 57,000 | 33.1562 | 372,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 123,482,831 | -3,000 | 33.1409 | 372,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 123,485,831 | 18,000 | 33.1417 | 372,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 123,467,831 | -17,000 | 33.1368 | 372,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 123,484,831 | 17,800 | 33.1414 | 372,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 123,467,031 | 1,800 | 33.1366 | 372,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 123,465,231 | 0 | 33.1361 | 372,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 123,465,231 | 77,000 | 33.1361 | 372,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 123,388,231 | 0 | 33.1155 | 372,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 123,388,231 | -11,000 | 33.1155 | 372,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 123,399,231 | 0 | 33.1184 | 372,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 123,399,231 | 0 | 33.1184 | 372,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 123,399,231 | -281,000 | 33.1184 | 372,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 123,680,231 | 0 | 33.1938 | 372,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 123,680,231 | 0 | 33.1938 | 372,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 123,680,231 | 16,000 | 33.1938 | 372,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 123,664,231 | 33,000 | 33.1895 | 372,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 123,631,231 | 10,000 | 33.1807 | 372,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 123,621,231 | 3,000 | 33.1780 | 372,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 123,618,231 | 10,000 | 33.1772 | 372,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 123,608,231 | 0 | 33.1745 | 372,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 123,608,231 | -16,000 | 33.1745 | 372,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 123,624,231 | 0 | 33.1788 | 372,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 123,624,231 | 50,000 | 33.1788 | 372,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 123,574,231 | -71,000 | 33.1654 | 372,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 123,645,231 | 126,000 | 33.1844 | 372,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 123,519,231 | 0 | 33.1506 | 372,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 123,519,231 | 2,000 | 33.1506 | 372,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 123,517,231 | -10,000 | 33.1501 | 372,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 123,527,231 | 11,000 | 33.1528 | 372,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 123,516,231 | -1,000 | 33.1498 | 372,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 123,517,231 | 0 | 33.1501 | 372,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 123,517,231 | -1,000 | 33.1501 | 372,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 123,518,231 | 0 | 33.1504 | 372,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 123,518,231 | -26,000 | 33.1504 | 372,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 123,544,231 | -28,000 | 33.1573 | 372,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 123,572,231 | 34,000 | 33.1648 | 372,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 123,538,231 | 26,000 | 33.1557 | 372,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 123,512,231 | 0 | 33.1487 | 372,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 123,512,231 | -179,000 | 33.1487 | 372,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 123,691,231 | 0 | 33.1968 | 372,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 123,691,231 | 0 | 33.1968 | 372,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 123,691,231 | 0 | 33.1968 | 372,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 123,691,231 | 88,000 | 33.1968 | 372,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 123,603,231 | 131,000 | 33.1732 | 372,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 123,472,231 | 2,000 | 33.1380 | 372,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 123,470,231 | -8,000 | 33.1375 | 372,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 123,478,231 | 66,000 | 33.1396 | 372,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 123,412,231 | 31,000 | 33.1219 | 372,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 123,381,231 | 12,200 | 33.1136 | 372,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 123,369,031 | -1,000 | 33.1103 | 372,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 123,370,031 | 4,000 | 33.1106 | 372,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 123,366,031 | 369,800 | 33.1095 | 372,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 122,996,231 | 40,000 | 33.0103 | 372,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 122,956,231 | 29,000 | 32.9995 | 372,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 122,927,231 | 4,000 | 32.9917 | 372,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 122,923,231 | -6,400 | 32.9907 | 372,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 122,929,631 | -93,000 | 32.9924 | 372,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 123,022,631 | -497,000 | 33.0173 | 372,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 123,519,631 | 603,000 | 33.1507 | 372,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 122,916,631 | 119,000 | 32.9889 | 372,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 122,797,631 | -101,000 | 32.9570 | 372,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 122,898,631 | 242,000 | 32.9841 | 372,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 122,656,631 | -153,000 | 32.9191 | 372,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 122,809,631 | -45,000 | 32.9602 | 372,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 122,854,631 | -10,000 | 32.9723 | 372,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 122,864,631 | 154,000 | 32.9749 | 372,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 122,710,631 | -56,000 | 32.9336 | 372,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 122,766,631 | 6,000 | 32.9486 | 372,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 122,760,631 | 0 | 32.9470 | 372,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 122,760,631 | 3,000 | 32.9470 | 372,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 122,757,631 | -3,000 | 32.9462 | 372,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 122,760,631 | 85,000 | 32.9470 | 372,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 122,675,631 | 178,000 | 32.9242 | 372,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 122,497,631 | -178,000 | 32.8764 | 372,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 122,675,631 | -99,000 | 32.9242 | 372,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 122,774,631 | -337,000 | 32.9508 | 372,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 123,111,631 | -450,000 | 33.0412 | 372,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 123,561,631 | -304,000 | 33.1620 | 372,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 123,865,631 | 0 | 33.2436 | 372,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 123,865,631 | -1,000 | 33.2436 | 372,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 123,866,631 | -360,000 | 33.2439 | 372,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 124,226,631 | -1,000 | 33.3405 | 372,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 124,227,631 | 2,000 | 33.3407 | 372,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 124,225,631 | 0 | 33.3402 | 372,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 124,225,631 | 0 | 33.3402 | 372,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 124,225,631 | 0 | 33.3402 | 372,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 124,225,631 | -132,953 | 33.3402 | 372,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 124,358,584 | 0 | 33.3759 | 372,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 124,358,584 | 4,000 | 33.3759 | 372,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 124,354,584 | 0 | 33.3748 | 372,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 124,354,584 | -42,000 | 33.3748 | 372,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 124,396,584 | 79,000 | 33.3861 | 372,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 124,317,584 | 0 | 33.3649 | 372,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 124,317,584 | 0 | 33.3649 | 372,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 124,317,584 | 0 | 33.3649 | 372,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 124,317,584 | 0 | 33.3649 | 372,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 124,317,584 | 0 | 33.3649 | 372,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 124,317,584 | -248,000 | 33.3649 | 372,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 124,565,584 | 0 | 33.4315 | 372,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 124,565,584 | 0 | 33.4315 | 372,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 124,565,584 | 0 | 33.4315 | 372,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 124,565,584 | 0 | 33.4315 | 372,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 124,565,584 | -15,000 | 33.4315 | 372,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 124,580,584 | 190,000 | 33.4355 | 372,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 124,390,584 | -45,000 | 33.3845 | 372,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 124,435,584 | 0 | 33.3966 | 372,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 124,435,584 | 0 | 33.3966 | 372,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 124,435,584 | -2,000 | 33.3966 | 372,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 124,437,584 | 0 | 33.3971 | 372,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 124,437,584 | 0 | 33.3971 | 372,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 124,437,584 | -111,000 | 33.3971 | 372,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 124,548,584 | -282,000 | 33.4269 | 372,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 124,830,584 | 0 | 33.5026 | 372,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 124,830,584 | -112,000 | 33.5026 | 372,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 124,942,584 | 0 | 33.5326 | 372,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 124,942,584 | -1,000 | 33.5326 | 372,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 124,943,584 | -1,000 | 33.5329 | 372,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 124,944,584 | -5,000 | 33.5332 | 372,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 124,949,584 | 10,000 | 33.5345 | 372,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 124,939,584 | -1,000 | 33.5318 | 372,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 124,940,584 | -2,000 | 33.5321 | 372,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 124,942,584 | 1,000 | 33.5326 | 372,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 124,941,584 | 0 | 33.5324 | 372,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 124,941,584 | 1,000 | 33.5324 | 372,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 124,940,584 | 0 | 33.5321 | 372,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 124,940,584 | 10,000 | 33.5321 | 372,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 124,930,584 | 0 | 33.5294 | 372,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 124,930,584 | 9,000 | 33.5294 | 372,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 124,921,584 | 0 | 33.5270 | 372,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 124,921,584 | 0 | 33.5270 | 372,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 124,921,584 | -84,000 | 33.5270 | 372,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 125,005,584 | 0 | 33.5495 | 372,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 125,005,584 | 0 | 33.5495 | 372,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 125,005,584 | -308,000 | 33.5495 | 372,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 125,313,584 | 0 | 33.6322 | 372,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 125,313,584 | 7,000 | 33.6322 | 372,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 125,306,584 | 0 | 33.6303 | 372,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 125,306,584 | 1,000 | 33.6303 | 372,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 125,305,584 | 104,800 | 33.6301 | 372,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 125,200,784 | 0 | 33.6019 | 372,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 125,200,784 | -9,200 | 33.6019 | 372,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 125,209,984 | 0 | 33.6044 | 372,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 125,209,984 | 0 | 33.6044 | 372,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 125,209,984 | 0 | 33.6044 | 372,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 125,209,984 | 3,000 | 33.6044 | 372,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 125,206,984 | 0 | 33.6036 | 372,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 125,206,984 | 0 | 33.6036 | 372,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 125,206,984 | -3,000 | 33.6036 | 372,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 125,209,984 | -1,000 | 33.6044 | 372,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 125,210,984 | 0 | 33.6047 | 372,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 125,210,984 | 5,000 | 33.6047 | 372,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 125,205,984 | 20,000 | 33.6033 | 372,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 125,185,984 | -1,000 | 33.5980 | 372,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 125,186,984 | 0 | 33.5982 | 372,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 125,186,984 | 0 | 33.5982 | 372,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 125,186,984 | -20,000 | 33.5982 | 372,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 125,206,984 | -1,000 | 33.6036 | 372,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 125,207,984 | 8,000 | 33.6039 | 372,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 125,199,984 | 0 | 33.6017 | 372,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 125,199,984 | 0 | 33.6017 | 372,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 125,199,984 | 0 | 33.6017 | 372,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 125,199,984 | -1,000 | 33.6017 | 372,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 125,200,984 | -72,000 | 33.6020 | 372,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 125,272,984 | 63,700 | 33.6213 | 372,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 125,209,284 | 15,000 | 33.6042 | 372,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 125,194,284 | -1,000 | 33.6002 | 372,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 125,195,284 | 0 | 33.6005 | 372,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 125,195,284 | 11,000 | 33.6005 | 372,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 125,184,284 | 6,000 | 33.5975 | 372,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 125,178,284 | -51,000 | 33.5959 | 372,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 125,229,284 | 0 | 33.6096 | 372,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 125,229,284 | 56,000 | 33.6096 | 372,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 125,173,284 | 3,000 | 33.5945 | 372,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 125,170,284 | -2,000 | 33.5937 | 372,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 125,172,284 | 0 | 33.5943 | 372,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 125,172,284 | 19,000 | 33.5943 | 372,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 125,153,284 | 0 | 33.5892 | 372,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 125,153,284 | -58,000 | 33.5892 | 372,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 125,211,284 | 0 | 33.6047 | 372,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 125,211,284 | -11,000 | 33.6047 | 372,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 125,222,284 | 34,000 | 33.6077 | 372,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 125,188,284 | 95,000 | 33.5986 | 372,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 125,093,284 | -10,000 | 33.5731 | 372,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 125,103,284 | 0 | 33.5758 | 372,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 125,103,284 | 182,200 | 33.5758 | 372,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 124,921,084 | -113,000 | 33.5269 | 372,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 125,034,084 | 393,000 | 33.5572 | 372,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 124,641,084 | -273,000 | 33.4517 | 372,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 124,914,084 | -4,000 | 33.5250 | 372,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 124,918,084 | -5,000 | 33.5261 | 372,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 124,923,084 | -3,000 | 33.5274 | 372,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 124,926,084 | 0 | 33.5282 | 372,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 124,926,084 | 0 | 33.5282 | 372,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 124,926,084 | 10,000 | 33.5282 | 372,600,000 | 2022-04-30 |
| 830 | 2022-05-27 | 124,916,084 | 11,000 | 33.5255 | 372,600,000 | 2022-04-30 |
| 831 | 2022-05-26 | 124,905,084 | 2,400 | 33.5226 | 372,600,000 | 2022-04-30 |
| 832 | 2022-05-25 | 124,902,684 | 73,000 | 33.5219 | 372,600,000 | 2022-04-30 |
| 833 | 2022-05-24 | 124,829,684 | 2,000 | 33.5023 | 372,600,000 | 2022-04-30 |
| 834 | 2022-05-23 | 124,827,684 | 2,000 | 33.5018 | 372,600,000 | 2022-04-30 |
| 835 | 2022-05-20 | 124,825,684 | -120,000 | 33.5013 | 372,600,000 | 2022-04-30 |
| 836 | 2022-05-19 | 124,945,684 | -245,000 | 33.5335 | 372,600,000 | 2022-04-30 |
| 837 | 2022-05-18 | 125,190,684 | -106,000 | 33.5992 | 372,600,000 | 2022-04-30 |
| 838 | 2022-05-17 | 125,296,684 | -13,000 | 33.6277 | 372,600,000 | 2022-04-30 |
| 839 | 2022-05-16 | 125,309,684 | -267,000 | 33.6312 | 372,600,000 | 2022-04-30 |
| 840 | 2022-05-13 | 125,576,684 | -32,000 | 33.7028 | 372,600,000 | 2022-04-30 |
| 841 | 2022-05-12 | 125,608,684 | 1,000 | 33.7114 | 372,600,000 | 2022-04-30 |
| 842 | 2022-05-11 | 125,607,684 | -94,000 | 33.7111 | 372,600,000 | 2022-04-30 |
| 843 | 2022-05-10 | 125,701,684 | 0 | 33.7364 | 372,600,000 | 2022-04-30 |
| 844 | 2022-05-06 | 125,701,684 | 2,000 | 33.7364 | 372,600,000 | 2022-04-30 |
| 845 | 2022-05-05 | 125,699,684 | 6,000 | 33.7358 | 372,600,000 | 2022-04-30 |
| 846 | 2022-05-04 | 125,693,684 | 0 | 33.7342 | 372,600,000 | 2022-04-30 |
| 847 | 2022-05-03 | 125,693,684 | 0 | 33.7342 | 372,600,000 | 2022-04-30 |
| 848 | 2022-04-29 | 125,693,684 | -41,000 | 33.7342 | 372,600,000 | 2022-03-31 |
| 849 | 2022-04-28 | 125,734,684 | -103,000 | 33.7452 | 372,600,000 | 2022-03-31 |
| 850 | 2022-04-27 | 125,837,684 | 1,000 | 33.7729 | 372,600,000 | 2022-03-31 |
| 851 | 2022-04-26 | 125,836,684 | 0 | 33.7726 | 372,600,000 | 2022-03-31 |
| 852 | 2022-04-25 | 125,836,684 | 1,800 | 33.7726 | 372,600,000 | 2022-03-31 |
| 853 | 2022-04-22 | 125,834,884 | 0 | 33.7721 | 372,600,000 | 2022-03-31 |
| 854 | 2022-04-21 | 125,834,884 | -42,000 | 33.7721 | 372,600,000 | 2022-03-31 |
| 855 | 2022-04-20 | 125,876,884 | 0 | 33.7834 | 372,600,000 | 2022-03-31 |
| 856 | 2022-04-19 | 125,876,884 | 719 | 33.7834 | 372,600,000 | 2022-03-31 |
| 857 | 2022-04-14 | 125,876,165 | -4,000 | 33.7832 | 372,600,000 | 2022-03-31 |
| 858 | 2022-04-13 | 125,880,165 | -2,000 | 33.7843 | 372,600,000 | 2022-03-31 |
| 859 | 2022-04-12 | 125,882,165 | 0 | 33.7848 | 372,600,000 | 2022-03-31 |
| 860 | 2022-04-11 | 125,882,165 | 0 | 33.7848 | 372,600,000 | 2022-03-31 |
| 861 | 2022-04-08 | 125,882,165 | 5,000 | 33.7848 | 372,600,000 | 2022-03-31 |
| 862 | 2022-04-07 | 125,877,165 | 0 | 33.7835 | 372,600,000 | 2022-03-31 |
| 863 | 2022-04-06 | 125,877,165 | -80,200 | 33.7835 | 372,600,000 | 2022-03-31 |
| 864 | 2022-04-04 | 125,957,365 | -3,000 | 33.8050 | 372,600,000 | 2022-03-31 |
| 865 | 2022-04-01 | 125,960,365 | 2,000 | 33.8058 | 372,600,000 | 2022-03-31 |
| 866 | 2022-03-31 | 125,958,365 | -8,000 | 33.8053 | 372,600,000 | 2022-03-31 |
| 867 | 2022-03-30 | 125,966,365 | -29,000 | 33.8074 | 372,600,000 | 2022-02-28 |
| 868 | 2022-03-29 | 125,995,365 | 26,000 | 33.8152 | 372,600,000 | 2022-02-28 |
| 869 | 2022-03-28 | 125,969,365 | 28,000 | 33.8082 | 372,600,000 | 2022-02-28 |
| 870 | 2022-03-25 | 125,941,365 | -2,000 | 33.8007 | 372,600,000 | 2022-02-28 |
| 871 | 2022-03-24 | 125,943,365 | 4,000 | 33.8012 | 372,600,000 | 2022-02-28 |
| 872 | 2022-03-23 | 125,939,365 | -2,000 | 33.8002 | 372,600,000 | 2022-02-28 |
| 873 | 2022-03-22 | 125,941,365 | -8,000 | 33.8007 | 372,600,000 | 2022-02-28 |
| 874 | 2022-03-21 | 125,949,365 | 104,000 | 33.8028 | 372,600,000 | 2022-02-28 |
| 875 | 2022-03-18 | 125,845,365 | 4,800 | 33.7749 | 372,600,000 | 2022-02-28 |
| 876 | 2022-03-17 | 125,840,565 | 2,000 | 33.7736 | 372,600,000 | 2022-02-28 |
| 877 | 2022-03-16 | 125,838,565 | 309,000 | 33.7731 | 372,600,000 | 2022-02-28 |
| 878 | 2022-03-15 | 125,529,565 | -5,000 | 33.6902 | 372,600,000 | 2022-02-28 |
| 879 | 2022-03-14 | 125,534,565 | 134,000 | 33.6915 | 372,600,000 | 2022-02-28 |
| 880 | 2022-03-11 | 125,400,565 | -104,000 | 33.6555 | 372,600,000 | 2022-02-28 |
| 881 | 2022-03-10 | 125,504,565 | 45,000 | 33.6835 | 372,600,000 | 2022-02-28 |
| 882 | 2022-03-09 | 125,459,565 | 36,000 | 33.6714 | 372,600,000 | 2022-02-28 |
| 883 | 2022-03-08 | 125,423,565 | 0 | 33.6617 | 372,600,000 | 2022-02-28 |
| 884 | 2022-03-07 | 125,423,565 | 38,000 | 33.6617 | 372,600,000 | 2022-02-28 |
| 885 | 2022-03-04 | 125,385,565 | 4,000 | 33.6515 | 372,600,000 | 2022-02-28 |
| 886 | 2022-03-03 | 125,381,565 | 64,000 | 33.6504 | 372,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 125,317,565 | -14,000 | 33.6333 | 372,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 125,331,565 | 0 | 33.6370 | 372,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 125,331,565 | 0 | 33.6370 | 372,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 125,331,565 | -109,000 | 33.6370 | 372,600,000 | 2022-01-31 |
| 891 | 2022-02-24 | 125,440,565 | 11,000 | 33.6663 | 372,600,000 | 2022-01-31 |
| 892 | 2022-02-23 | 125,429,565 | 89,000 | 33.6633 | 372,600,000 | 2022-01-31 |
| 893 | 2022-02-22 | 125,340,565 | 0 | 33.6394 | 372,600,000 | 2022-01-31 |
| 894 | 2022-02-21 | 125,340,565 | 1,000 | 33.6394 | 372,600,000 | 2022-01-31 |
| 895 | 2022-02-18 | 125,339,565 | -1,000 | 33.6392 | 372,600,000 | 2022-01-31 |
| 896 | 2022-02-17 | 125,340,565 | 10,600 | 33.6394 | 372,600,000 | 2022-01-31 |
| 897 | 2022-02-16 | 125,329,965 | 28,000 | 33.6366 | 372,600,000 | 2022-01-31 |
| 898 | 2022-02-15 | 125,301,965 | -2,000 | 33.6291 | 372,600,000 | 2022-01-31 |
| 899 | 2022-02-14 | 125,303,965 | 4,000 | 33.6296 | 372,600,000 | 2022-01-31 |
| 900 | 2022-02-11 | 125,299,965 | -21,161 | 33.6285 | 372,600,000 | 2022-01-31 |
| 901 | 2022-02-10 | 125,321,126 | 16,000 | 33.6342 | 372,600,000 | 2022-01-31 |
| 902 | 2022-02-09 | 125,305,126 | 191,000 | 33.6299 | 372,600,000 | 2022-01-31 |
| 903 | 2022-02-08 | 125,114,126 | 341,000 | 33.5787 | 372,600,000 | 2022-01-31 |
| 904 | 2022-02-07 | 124,773,126 | -5,000 | 33.4872 | 372,600,000 | 2022-01-31 |
| 905 | 2022-02-04 | 124,778,126 | -34,000 | 33.4885 | 372,600,000 | 2022-01-31 |
| 906 | 2022-01-31 | 124,812,126 | 0 | 33.4976 | 372,600,000 | 2022-01-31 |
| 907 | 2022-01-28 | 124,812,126 | 129,000 | 33.4976 | 372,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 124,683,126 | -148,000 | 33.4630 | 372,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 124,831,126 | 0 | 33.5027 | 372,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 124,831,126 | -100,000 | 33.5027 | 372,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 124,931,126 | -32,000 | 33.5296 | 372,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 124,963,126 | 1,000 | 33.5381 | 372,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 124,962,126 | -15,000 | 33.5379 | 372,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 124,977,126 | -107,000 | 33.5419 | 372,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 125,084,126 | 60,000 | 33.5706 | 372,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 125,024,126 | -122,000 | 33.5545 | 372,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 125,146,126 | -23,000 | 33.5873 | 372,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 125,169,126 | 71,000 | 33.5934 | 372,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 125,098,126 | -183,000 | 33.5744 | 372,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 125,281,126 | -172,000 | 33.6235 | 372,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 125,453,126 | -5,000 | 33.6697 | 372,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 125,458,126 | -19,000 | 33.6710 | 372,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 125,477,126 | 1,000 | 33.6761 | 372,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 125,476,126 | 254,000 | 33.6758 | 372,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 125,222,126 | 3,000 | 33.6077 | 372,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 125,219,126 | 51,000 | 33.6069 | 372,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 125,168,126 | 0 | 33.5932 | 372,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 125,168,126 | 2,000 | 33.5932 | 372,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 125,166,126 | -19,400 | 33.5926 | 372,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 125,185,526 | -49,000 | 33.5978 | 372,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 125,234,526 | 0 | 33.6110 | 372,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 125,234,526 | -257,000 | 33.6110 | 372,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 125,491,526 | -67,000 | 33.6800 | 372,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 125,558,526 | -137,000 | 33.6979 | 372,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 125,695,526 | -17,000 | 33.7347 | 372,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 125,712,526 | -92,000 | 33.7393 | 372,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 125,804,526 | 46,000 | 33.7640 | 372,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 125,758,526 | 124,000 | 33.7516 | 372,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 125,634,526 | 1,000 | 33.7183 | 372,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 125,633,526 | -333,000 | 33.7181 | 372,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 125,966,526 | -200 | 33.8074 | 372,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 125,966,726 | -11,000 | 33.8075 | 372,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 125,977,726 | -8,000 | 33.8104 | 372,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 125,985,726 | -46,000 | 33.8126 | 372,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 126,031,726 | 0 | 33.8249 | 372,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 126,031,726 | -14,000 | 33.8249 | 372,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 126,045,726 | -43,000 | 33.8287 | 372,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 126,088,726 | 56,800 | 33.8402 | 372,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 126,031,926 | -6,000 | 33.8250 | 372,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 126,037,926 | 2,000 | 33.8266 | 372,600,000 | 2021-10-31 |
| 951 | 2021-11-26 | 126,035,926 | -1,200 | 33.8261 | 372,600,000 | 2021-10-31 |
| 952 | 2021-11-25 | 126,037,126 | 150,000 | 33.8264 | 372,600,000 | 2021-10-31 |
| 953 | 2021-11-24 | 125,887,126 | 331,000 | 33.7861 | 372,600,000 | 2021-10-31 |
| 954 | 2021-11-23 | 125,556,126 | 22,000 | 33.6973 | 372,600,000 | 2021-10-31 |
| 955 | 2021-11-22 | 125,534,126 | -55,000 | 33.6914 | 372,600,000 | 2021-10-31 |
| 956 | 2021-11-19 | 125,589,126 | -1,000 | 33.7062 | 372,600,000 | 2021-10-31 |
| 957 | 2021-11-18 | 125,590,126 | -109,000 | 33.7064 | 372,600,000 | 2021-10-31 |
| 958 | 2021-11-17 | 125,699,126 | 0 | 33.7357 | 372,600,000 | 2021-10-31 |
| 959 | 2021-11-16 | 125,699,126 | 4,000 | 33.7357 | 372,600,000 | 2021-10-31 |
| 960 | 2021-11-15 | 125,695,126 | -36,000 | 33.7346 | 372,600,000 | 2021-10-31 |
| 961 | 2021-11-12 | 125,731,126 | 2,000 | 33.7443 | 372,600,000 | 2021-10-31 |
| 962 | 2021-11-11 | 125,729,126 | 90,000 | 33.7437 | 372,600,000 | 2021-10-31 |
| 963 | 2021-11-10 | 125,639,126 | -52,000 | 33.7196 | 372,600,000 | 2021-10-31 |
| 964 | 2021-11-09 | 125,691,126 | 43,000 | 33.7335 | 372,600,000 | 2021-10-31 |
| 965 | 2021-11-08 | 125,648,126 | 0 | 33.7220 | 372,600,000 | 2021-10-31 |
| 966 | 2021-11-05 | 125,648,126 | -4,000 | 33.7220 | 372,600,000 | 2021-10-31 |
| 967 | 2021-11-04 | 125,652,126 | 184,000 | 33.7231 | 372,600,000 | 2021-10-31 |
| 968 | 2021-11-03 | 125,468,126 | 0 | 33.6737 | 372,600,000 | 2021-10-31 |
| 969 | 2021-11-02 | 125,468,126 | 0 | 33.6737 | 372,600,000 | 2021-10-31 |
| 970 | 2021-11-01 | 125,468,126 | 14,000 | 33.6737 | 372,600,000 | 2021-10-31 |
| 971 | 2021-10-29 | 125,454,126 | -59,000 | 33.6699 | 372,600,000 | 2021-09-30 |
| 972 | 2021-10-28 | 125,513,126 | -1,000 | 33.6858 | 372,600,000 | 2021-09-30 |
| 973 | 2021-10-27 | 125,514,126 | 24,160 | 33.6860 | 372,600,000 | 2021-09-30 |
| 974 | 2021-10-26 | 125,489,966 | -87,000 | 33.6795 | 372,600,000 | 2021-09-30 |
| 975 | 2021-10-25 | 125,576,966 | 17,000 | 33.7029 | 372,600,000 | 2021-09-30 |
| 976 | 2021-10-22 | 125,559,966 | -29,000 | 33.6983 | 372,600,000 | 2021-09-30 |
| 977 | 2021-10-21 | 125,588,966 | -2,000 | 33.7061 | 372,600,000 | 2021-09-30 |
| 978 | 2021-10-20 | 125,590,966 | -25,000 | 33.7066 | 372,600,000 | 2021-09-30 |
| 979 | 2021-10-19 | 125,615,966 | -16,000 | 33.7134 | 372,600,000 | 2021-09-30 |
| 980 | 2021-10-18 | 125,631,966 | 68,000 | 33.7177 | 372,600,000 | 2021-09-30 |
| 981 | 2021-10-15 | 125,563,966 | -2,000 | 33.6994 | 372,600,000 | 2021-09-30 |
| 982 | 2021-10-12 | 125,565,966 | 4,200 | 33.6999 | 372,600,000 | 2021-09-30 |
| 983 | 2021-10-11 | 125,561,766 | -11,000 | 33.6988 | 372,600,000 | 2021-09-30 |
| 984 | 2021-10-08 | 125,572,766 | 0 | 33.7018 | 372,600,000 | 2021-09-30 |
| 985 | 2021-10-07 | 125,572,766 | -2,000 | 33.7018 | 372,600,000 | 2021-09-30 |
| 986 | 2021-10-06 | 125,574,766 | -20,000 | 33.7023 | 372,600,000 | 2021-09-30 |
| 987 | 2021-10-05 | 125,594,766 | -124,200 | 33.7077 | 372,600,000 | 2021-09-30 |
| 988 | 2021-10-04 | 125,718,966 | -650,000 | 33.7410 | 372,600,000 | 2021-09-30 |
| 989 | 2021-09-30 | 126,368,966 | -543,000 | 33.9154 | 372,600,000 | 2021-09-30 |
| 990 | 2021-09-29 | 126,911,966 | 12,000 | 34.0612 | 372,600,000 | 2021-08-31 |
| 991 | 2021-09-28 | 126,899,966 | 27,000 | 34.0580 | 372,600,000 | 2021-08-31 |
| 992 | 2021-09-27 | 126,872,966 | 78,000 | 34.0507 | 372,600,000 | 2021-08-31 |
| 993 | 2021-09-24 | 126,794,966 | -518,000 | 34.0298 | 372,600,000 | 2021-08-31 |
| 994 | 2021-09-23 | 127,312,966 | -414,000 | 34.1688 | 372,600,000 | 2021-08-31 |
| 995 | 2021-09-21 | 127,726,966 | 4,000 | 34.2799 | 372,600,000 | 2021-08-31 |
| 996 | 2021-09-20 | 127,722,966 | -37,000 | 34.2788 | 372,600,000 | 2021-08-31 |
| 997 | 2021-09-17 | 127,759,966 | -52,000 | 34.2888 | 372,600,000 | 2021-08-31 |
| 998 | 2021-09-16 | 127,811,966 | 552,000 | 34.3027 | 372,600,000 | 2021-08-31 |
| 999 | 2021-09-15 | 127,259,966 | -485,000 | 34.1546 | 372,600,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 127,744,966 | -210,000 | 34.2847 | 372,600,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 127,954,966 | -42,000 | 34.3411 | 372,600,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 127,996,966 | 52,000 | 34.3524 | 372,600,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 127,944,966 | 0 | 34.3384 | 372,600,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 127,944,966 | 112,000 | 34.3384 | 372,600,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 127,832,966 | 0 | 34.3084 | 372,600,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 127,832,966 | -3,000 | 34.3084 | 372,600,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 127,835,966 | 77,000 | 34.3092 | 372,600,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 127,758,966 | 29,000 | 34.2885 | 372,600,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 127,729,966 | 33,000 | 34.2807 | 372,600,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 127,696,966 | 0 | 34.2719 | 372,600,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 127,696,966 | -356,000 | 34.2719 | 372,600,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 128,052,966 | 0 | 34.3674 | 372,600,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 128,052,966 | 23,000 | 34.3674 | 372,600,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 128,029,966 | 16,000 | 34.3612 | 372,600,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 128,013,966 | -23,000 | 34.3569 | 372,600,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 128,036,966 | -9,000 | 34.3631 | 372,600,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 128,045,966 | 0 | 34.3655 | 372,600,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 128,045,966 | 81,000 | 34.3655 | 372,600,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 127,964,966 | 0 | 34.3438 | 372,600,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 127,964,966 | 0 | 34.3438 | 372,600,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 127,964,966 | 24,000 | 34.3438 | 372,600,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 127,940,966 | -11,080 | 34.3373 | 372,600,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 127,952,046 | 0 | 34.3403 | 372,600,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 127,952,046 | 71,000 | 34.3403 | 372,600,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 127,881,046 | 0 | 34.3213 | 372,600,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 127,881,046 | 105,000 | 34.3213 | 372,600,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 127,776,046 | 0 | 34.2931 | 372,600,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 127,776,046 | 15,000 | 34.2931 | 372,600,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 127,761,046 | -12,000 | 34.2891 | 372,600,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 127,773,046 | -60,000 | 34.2923 | 372,600,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 127,833,046 | 6,000 | 34.3084 | 372,600,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 127,827,046 | -148,000 | 34.3068 | 372,600,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 127,975,046 | 129,000 | 34.3465 | 372,600,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 127,846,046 | -475,000 | 34.3119 | 372,600,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 128,321,046 | 1,000 | 34.4394 | 372,600,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 128,320,046 | 107,000 | 34.4391 | 372,600,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 128,213,046 | -233,000 | 34.4104 | 372,600,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 128,446,046 | 21,000 | 34.4729 | 372,600,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 128,425,046 | 100,000 | 34.4673 | 372,600,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 128,325,046 | -175,000 | 34.4404 | 372,600,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 128,500,046 | -130,000 | 34.4874 | 372,600,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 128,630,046 | 76,000 | 34.5223 | 372,600,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 128,554,046 | -2,000 | 34.5019 | 372,600,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 128,556,046 | 1,300 | 34.5024 | 372,600,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 128,554,746 | 579,000 | 34.5021 | 372,600,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 127,975,746 | 211,000 | 34.3467 | 372,600,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 127,764,746 | -9,000 | 34.2901 | 372,600,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 127,773,746 | -22,000 | 34.2925 | 372,600,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 127,795,746 | -28,000 | 34.2984 | 372,600,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 127,823,746 | 5,000 | 34.3059 | 372,600,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 127,818,746 | -12,000 | 34.3045 | 372,600,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 127,830,746 | 4,000 | 34.3078 | 372,600,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 127,826,746 | 10,800 | 34.3067 | 372,600,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 127,815,946 | 1,800 | 34.3038 | 372,600,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 127,814,146 | -187,500 | 34.3033 | 372,600,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 128,001,646 | -11,000 | 34.3536 | 372,600,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 128,012,646 | -36,000 | 34.3566 | 372,600,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 128,048,646 | -15,000 | 34.3662 | 372,600,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 128,063,646 | -13,000 | 34.3703 | 372,600,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 128,076,646 | 3,000 | 34.3738 | 372,600,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 128,073,646 | 28,000 | 34.3730 | 372,600,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 128,045,646 | 0 | 34.3654 | 372,600,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 128,045,646 | 9,000 | 34.3654 | 372,600,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 128,036,646 | 0 | 34.3630 | 372,600,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 128,036,646 | -39,000 | 34.3630 | 372,600,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 128,075,646 | 14,000 | 34.3735 | 372,600,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 128,061,646 | -97,000 | 34.3697 | 372,600,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 128,158,646 | 0 | 34.3958 | 372,600,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 128,158,646 | -34,000 | 34.3958 | 372,600,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 128,192,646 | 162,000 | 34.4049 | 372,600,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 128,030,646 | 68,000 | 34.3614 | 372,600,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 127,962,646 | 34,000 | 34.3432 | 372,600,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 127,928,646 | 976,000 | 34.3340 | 372,600,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 126,952,646 | -396,000 | 34.0721 | 372,600,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 127,348,646 | 20,000 | 34.1784 | 372,600,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 127,328,646 | 515,000 | 34.1730 | 372,600,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 126,813,646 | 63,000 | 34.0348 | 372,600,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 126,750,646 | -4,000 | 34.0179 | 372,600,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 126,754,646 | 47,000 | 34.0190 | 372,600,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 126,707,646 | -171,000 | 34.0063 | 372,600,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 126,878,646 | 4,000 | 34.0522 | 372,600,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 126,874,646 | 510,000 | 34.0512 | 372,600,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 126,364,646 | 210,000 | 33.9143 | 372,600,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 126,154,646 | 53,000 | 33.8579 | 372,600,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 126,101,646 | 20,000 | 33.8437 | 372,600,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 126,081,646 | -24,000 | 33.8383 | 372,600,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 126,105,646 | 567,000 | 33.8448 | 372,600,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 125,538,646 | -852,000 | 33.6926 | 372,600,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 126,390,646 | -58,000 | 33.9213 | 372,600,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 126,448,646 | -2,000 | 33.9368 | 372,600,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 126,450,646 | 6,000 | 33.9374 | 372,600,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 126,444,646 | 133,000 | 33.9358 | 372,600,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 126,311,646 | -81,000 | 33.9001 | 372,600,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 126,392,646 | -40,000 | 33.9218 | 372,600,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 126,432,646 | 63,000 | 33.9325 | 372,600,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 126,369,646 | 107,000 | 33.9156 | 372,600,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 126,262,646 | 26,000 | 33.8869 | 372,600,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 126,236,646 | 0 | 33.8799 | 372,600,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 126,236,646 | -12,000 | 33.8799 | 372,600,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 126,248,646 | 58,000 | 33.8832 | 372,600,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 126,190,646 | 7,000 | 33.8676 | 372,600,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 126,183,646 | 408,000 | 33.8657 | 372,600,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 125,775,646 | -7,000 | 33.7562 | 372,600,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 125,782,646 | 12,000 | 33.7581 | 372,600,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 125,770,646 | 666,000 | 33.7549 | 372,600,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 125,104,646 | -34,010 | 33.5761 | 372,600,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 125,138,656 | 38,180 | 33.5853 | 372,600,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 125,100,476 | -1,000 | 33.5750 | 372,600,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 125,101,476 | 342,000 | 33.5753 | 372,600,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 124,759,476 | 159,000 | 33.4835 | 372,600,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 124,600,476 | 149,000 | 33.4408 | 372,600,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 124,451,476 | 107,000 | 33.4008 | 372,600,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 124,344,476 | -1,064,000 | 33.3721 | 372,600,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 125,408,476 | 52,000 | 33.6577 | 372,600,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 125,356,476 | -12,000 | 33.6437 | 372,600,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 125,368,476 | 15,000 | 33.6469 | 372,600,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 125,353,476 | 0 | 33.6429 | 372,600,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 125,353,476 | 6,000 | 33.6429 | 372,600,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 125,347,476 | 0 | 33.6413 | 372,600,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 125,347,476 | 123,000 | 33.6413 | 372,600,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 125,224,476 | 29,000 | 33.6083 | 372,600,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 125,195,476 | 134,000 | 33.6005 | 372,600,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 125,061,476 | 267,000 | 33.5645 | 372,600,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 124,794,476 | -40,000 | 33.4929 | 372,600,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 124,834,476 | 398,400 | 33.5036 | 372,600,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 124,436,076 | -53,200 | 33.3967 | 372,600,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 124,489,276 | -150,000 | 33.4110 | 372,600,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 124,639,276 | 52,000 | 33.4512 | 372,600,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 124,587,276 | -62,000 | 33.4373 | 372,600,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 124,649,276 | -110,000 | 33.4539 | 372,600,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 124,759,276 | 34,000 | 33.4834 | 372,600,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 124,725,276 | 0 | 33.4743 | 372,600,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 124,725,276 | -71,000 | 33.4743 | 372,600,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 124,796,276 | -30,000 | 33.4934 | 372,600,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 124,826,276 | 48,000 | 33.5014 | 372,600,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 124,778,276 | 405,000 | 33.4885 | 372,600,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 124,373,276 | -10,990 | 33.3798 | 372,600,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 124,384,266 | -164,000 | 33.3828 | 372,600,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 124,548,266 | -14,000 | 33.4268 | 372,600,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 124,562,266 | 15,000 | 33.4306 | 372,600,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 124,547,266 | -101,000 | 33.4265 | 372,600,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 124,648,266 | 31,000 | 33.4536 | 372,600,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 124,617,266 | 337,000 | 33.4453 | 372,600,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 124,280,266 | 268,000 | 33.3549 | 372,600,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 124,012,266 | 0 | 33.2829 | 372,600,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 124,012,266 | -47,000 | 33.2829 | 372,600,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 124,059,266 | 705,000 | 33.2956 | 372,600,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 123,354,266 | 111,000 | 33.1064 | 372,600,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 123,243,266 | 58,000 | 33.0766 | 372,600,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 123,185,266 | 65,000 | 33.0610 | 372,600,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 123,120,266 | 0 | 33.0435 | 372,600,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 123,120,266 | 38,000 | 33.0435 | 372,600,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 123,082,266 | 23,000 | 33.0334 | 372,600,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 123,059,266 | 1,000 | 33.0272 | 372,600,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 123,058,266 | -72,000 | 33.0269 | 372,600,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 123,130,266 | 65,000 | 33.0462 | 372,600,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 123,065,266 | -8,000 | 33.0288 | 372,600,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 123,073,266 | 300,000 | 33.0309 | 372,600,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 122,773,266 | -89,000 | 32.9504 | 372,600,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 122,862,266 | 23,000 | 32.9743 | 372,600,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 122,839,266 | 19,000 | 32.9681 | 372,600,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 122,820,266 | 95,000 | 32.9630 | 372,600,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 122,725,266 | -44,000 | 32.9375 | 372,600,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 122,769,266 | 21,000 | 32.9493 | 372,600,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 122,748,266 | -13,000 | 32.9437 | 372,600,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 122,761,266 | 39,000 | 32.9472 | 372,600,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 122,722,266 | 7,000 | 32.9367 | 372,600,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 122,715,266 | -3,000 | 32.9349 | 372,600,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 122,718,266 | 3,000 | 32.9357 | 372,600,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 122,715,266 | 49,000 | 32.9349 | 372,600,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 122,666,266 | 28,000 | 32.9217 | 372,600,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 122,638,266 | -2,138,000 | 32.9142 | 372,600,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 124,776,266 | -296,000 | 33.4880 | 372,600,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 125,072,266 | 0 | 33.5674 | 372,600,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 125,072,266 | -417,000 | 33.5674 | 372,600,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 125,489,266 | -78,000 | 33.6794 | 372,600,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 125,567,266 | -137,000 | 33.7003 | 372,600,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 125,704,266 | 0 | 33.7371 | 372,600,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 125,704,266 | -27,000 | 33.7371 | 372,600,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 125,731,266 | -1,932,000 | 33.7443 | 372,600,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 127,663,266 | 1,000 | 34.2628 | 372,600,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 127,662,266 | -179,171 | 34.2626 | 372,600,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 127,841,437 | -265,000 | 34.3106 | 372,600,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 128,106,437 | -327,000 | 34.3818 | 372,600,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 128,433,437 | -41,400 | 34.4695 | 372,600,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 128,474,837 | -891,000 | 34.4806 | 372,600,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 129,365,837 | -149,000 | 34.7198 | 372,600,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 129,514,837 | -343,000 | 34.7598 | 372,600,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 129,857,837 | -208,000 | 34.8518 | 372,600,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 130,065,837 | 56,000 | 34.9076 | 372,600,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 130,009,837 | -64,000 | 34.8926 | 372,600,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 130,073,837 | 59,600 | 34.9098 | 372,600,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 130,014,237 | -59,000 | 34.8938 | 372,600,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 130,073,237 | -78,000 | 34.9096 | 372,600,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 130,151,237 | -11,000 | 34.9306 | 372,600,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 130,162,237 | -54,000 | 34.9335 | 372,600,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 130,216,237 | -98,000 | 34.9480 | 372,600,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 130,314,237 | 144,000 | 34.9743 | 372,600,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 130,170,237 | 77,000 | 34.9357 | 372,600,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 130,093,237 | -170,000 | 34.9150 | 372,600,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 130,263,237 | -76,000 | 34.9606 | 372,600,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 130,339,237 | -193,000 | 34.9810 | 372,600,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 130,532,237 | 114,000 | 35.0328 | 372,600,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 130,418,237 | 2,000 | 35.0022 | 372,600,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 130,416,237 | -109,000 | 35.0017 | 372,600,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 130,525,237 | -4,000 | 35.0309 | 372,600,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 130,529,237 | 148,900 | 35.0320 | 372,600,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 130,380,337 | -10,000 | 34.9920 | 372,600,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 130,390,337 | 372,000 | 34.9947 | 372,600,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 130,018,337 | 38,000 | 34.8949 | 372,600,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 129,980,337 | -30,000 | 34.8847 | 372,600,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 130,010,337 | 0 | 34.8927 | 372,600,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 130,010,337 | 2,000 | 34.8927 | 372,600,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 130,008,337 | 88,000 | 34.8922 | 372,600,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 129,920,337 | -55,000 | 34.8686 | 372,600,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 129,975,337 | -5,000 | 34.8833 | 372,600,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 129,980,337 | -2,000 | 34.8847 | 372,600,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 129,982,337 | 168,000 | 34.8852 | 372,600,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 129,814,337 | 1,000 | 34.8401 | 372,600,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 129,813,337 | 108,000 | 34.8399 | 372,600,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 129,705,337 | -1,000 | 34.8109 | 372,600,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 129,706,337 | -223,000 | 34.8111 | 372,600,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 129,929,337 | 534,000 | 34.8710 | 372,600,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 129,395,337 | 129,000 | 34.7277 | 372,600,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 129,266,337 | 0 | 34.6931 | 372,600,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 129,266,337 | 102,000 | 34.6931 | 372,600,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 129,164,337 | -22,000 | 34.6657 | 372,600,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 129,186,337 | 232,000 | 34.6716 | 372,600,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 128,954,337 | -34,000 | 34.6093 | 372,600,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 128,988,337 | 484,000 | 34.6184 | 372,600,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 128,504,337 | -11,000 | 34.4885 | 372,600,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 128,515,337 | 5,000 | 34.4915 | 372,600,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 128,510,337 | 36,000 | 34.4902 | 372,600,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 128,474,337 | 88,000 | 34.4805 | 372,600,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 128,386,337 | 13,000 | 34.4569 | 372,600,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 128,373,337 | -119,000 | 34.4534 | 372,600,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 128,492,337 | 0 | 34.4853 | 372,600,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 128,492,337 | 31,000 | 34.4853 | 372,600,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 128,461,337 | 0 | 34.4770 | 372,600,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 128,461,337 | 177,000 | 34.4770 | 372,600,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 128,284,337 | 82,000 | 34.4295 | 372,600,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 128,202,337 | 100,000 | 34.4075 | 372,600,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 128,102,337 | 17,000 | 34.3807 | 372,600,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 128,085,337 | 1,343,000 | 34.3761 | 372,600,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 126,742,337 | 45,000 | 34.0157 | 372,600,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 126,697,337 | -50,000 | 34.0036 | 372,600,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 126,747,337 | -216,000 | 34.0170 | 372,600,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 126,963,337 | -15,000 | 34.0750 | 372,600,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 126,978,337 | 0 | 34.0790 | 372,600,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 126,978,337 | -640,000 | 34.0790 | 372,600,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 127,618,337 | 406,000 | 34.2508 | 372,600,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 127,212,337 | 144,000 | 34.1418 | 372,600,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 127,068,337 | -297,600 | 34.1032 | 372,600,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 127,365,937 | -357,000 | 34.1830 | 372,600,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 127,722,937 | -455,000 | 34.2788 | 372,600,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 128,177,937 | 47,000 | 34.4009 | 372,600,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 128,130,937 | 2,000 | 34.3883 | 372,600,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 128,128,937 | 6,000 | 34.3878 | 372,600,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 128,122,937 | -44,000 | 34.3862 | 372,600,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 128,166,937 | -36,000 | 34.3980 | 372,600,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 128,202,937 | 2,000 | 34.4077 | 372,600,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 128,200,937 | 8,000 | 34.4071 | 372,600,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 128,192,937 | 0 | 34.4050 | 372,600,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 128,192,937 | 25,000 | 34.4050 | 372,600,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 128,167,937 | 4,000 | 34.3983 | 372,600,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 128,163,937 | 166,000 | 34.3972 | 372,600,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 127,997,937 | -50,000 | 34.3526 | 372,600,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 128,047,937 | -5,000 | 34.3661 | 372,600,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 128,052,937 | -20,000 | 34.3674 | 372,600,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 128,072,937 | -28,000 | 34.3728 | 372,600,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 128,100,937 | 9,010 | 34.3803 | 372,600,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 128,091,927 | 8,999 | 34.3779 | 372,600,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 128,082,928 | 108,000 | 34.3755 | 372,600,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 127,974,928 | -25,000 | 34.3465 | 372,600,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 127,999,928 | 45,000 | 34.3532 | 372,600,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 127,954,928 | 52,600 | 34.3411 | 372,600,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 127,902,328 | 84,000 | 34.3270 | 372,600,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 127,818,328 | 200,000 | 34.3044 | 372,600,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 127,618,328 | -45,000 | 34.2508 | 372,600,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 127,663,328 | 426,000 | 34.2628 | 372,600,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 127,237,328 | -28,000 | 34.1485 | 372,600,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 127,265,328 | 0 | 34.1560 | 372,600,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 127,265,328 | 125,000 | 34.1560 | 372,600,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 127,140,328 | 29,000 | 34.1225 | 372,600,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 127,111,328 | 66,000 | 34.1147 | 372,600,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 127,045,328 | -7,000 | 34.0970 | 372,600,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 127,052,328 | -3,000 | 34.0989 | 372,600,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 127,055,328 | 58,800 | 34.0997 | 372,600,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 126,996,528 | 97,000 | 34.0839 | 372,600,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 126,899,528 | 52,000 | 34.0578 | 372,600,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 126,847,528 | 41,000 | 34.0439 | 372,600,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 126,806,528 | 143,000 | 34.0329 | 372,600,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 126,663,528 | 29,800 | 33.9945 | 372,600,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 126,633,728 | 52,000 | 33.9865 | 372,600,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 126,581,728 | 555,000 | 33.9726 | 372,600,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 126,026,728 | 291,800 | 33.8236 | 372,600,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 125,734,928 | 52,000 | 33.7453 | 372,600,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 125,682,928 | -31,000 | 33.7313 | 372,600,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 125,713,928 | -54,000 | 33.7396 | 372,600,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 125,767,928 | 201,000 | 33.7541 | 372,600,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 125,566,928 | 24,000 | 33.7002 | 372,600,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 125,542,928 | 65,000 | 33.6938 | 372,600,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 125,477,928 | 138,000 | 33.6763 | 372,600,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 125,339,928 | -241,180 | 33.6393 | 372,600,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 125,581,108 | -100,000 | 33.7040 | 372,600,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 125,681,108 | 46,000 | 33.7308 | 372,600,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 125,635,108 | -273,350 | 33.7185 | 372,600,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 125,908,458 | 0 | 33.7919 | 372,600,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 125,908,458 | 81,000 | 33.7919 | 372,600,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 125,827,458 | 317,000 | 33.7701 | 372,600,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 125,510,458 | 450,075 | 33.6850 | 372,600,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 125,060,383 | 148,000 | 33.5642 | 372,600,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 124,912,383 | 45,000 | 33.5245 | 372,600,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 124,867,383 | 455,000 | 33.5124 | 372,600,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 124,412,383 | -4,000 | 33.3903 | 372,600,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 124,416,383 | 86,000 | 33.3914 | 372,600,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 124,330,383 | -278,000 | 33.3683 | 372,600,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 124,608,383 | -143,075 | 33.4429 | 372,600,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 124,751,458 | 52,000 | 33.4813 | 372,600,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 124,699,458 | -181,000 | 33.4674 | 372,600,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 124,880,458 | 66,000 | 33.5160 | 372,600,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 124,814,458 | -1,000 | 33.4982 | 372,600,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 124,815,458 | 3,000 | 33.4985 | 372,600,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 124,812,458 | -88,000 | 33.4977 | 372,600,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 124,900,458 | 0 | 33.5213 | 372,600,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 124,900,458 | -23,000 | 33.5213 | 372,600,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 124,923,458 | -6,000 | 33.5275 | 372,600,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 124,929,458 | -107,000 | 33.5291 | 372,600,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 125,036,458 | 112,000 | 33.5578 | 372,600,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 124,924,458 | -29,000 | 33.5278 | 372,600,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 124,953,458 | -81,000 | 33.5355 | 372,600,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 125,034,458 | -622,000 | 33.5573 | 372,600,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 125,656,458 | 12,000 | 33.7242 | 372,600,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 125,644,458 | -218,000 | 33.7210 | 372,600,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 125,862,458 | -66,000 | 33.7795 | 372,600,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 125,928,458 | 134,990 | 33.7972 | 372,600,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 125,793,468 | 0 | 33.7610 | 372,600,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 125,793,468 | -17,000 | 33.7610 | 372,600,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 125,810,468 | -126,000 | 33.7656 | 372,600,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 125,936,468 | -2,000 | 33.7994 | 372,600,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 125,938,468 | -333,000 | 33.7999 | 372,600,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 126,271,468 | -17,000 | 33.8893 | 372,600,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 126,288,468 | 214,000 | 33.8938 | 372,600,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 126,074,468 | -62,000 | 33.8364 | 372,600,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 126,136,468 | -125,000 | 33.8531 | 372,600,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 126,261,468 | -250,000 | 33.8866 | 372,600,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 126,511,468 | -32,000 | 33.9537 | 372,600,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 126,543,468 | -193,150 | 33.9623 | 372,600,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 126,736,618 | -43,000 | 34.0141 | 372,600,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 126,779,618 | -188,600 | 34.0257 | 372,600,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 126,968,218 | -843,000 | 34.0763 | 372,600,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 127,811,218 | -1,964,000 | 34.3025 | 372,600,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 129,775,218 | -748,000 | 34.8296 | 372,600,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 130,523,218 | -1,046,000 | 35.0304 | 372,600,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 131,569,218 | -35,000 | 35.3111 | 372,600,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 131,604,218 | 5,000 | 35.3205 | 372,600,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 131,599,218 | -53,000 | 35.3192 | 372,600,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 131,652,218 | -1,948,000 | 35.3334 | 372,600,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 133,600,218 | -1,000 | 35.8562 | 372,600,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 133,601,218 | 9,000 | 35.8565 | 372,600,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 133,592,218 | 59,000 | 35.8541 | 372,600,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 133,533,218 | 66,000 | 35.8382 | 372,600,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 133,467,218 | 16,800 | 35.8205 | 372,600,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 133,450,418 | -21,000 | 35.8160 | 372,600,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 133,471,418 | 27,000 | 35.8216 | 372,600,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 133,444,418 | 207,000 | 35.8144 | 372,600,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 133,237,418 | 81,000 | 35.7588 | 372,600,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 133,156,418 | -183,000 | 35.7371 | 372,600,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 133,339,418 | -511,000 | 35.7862 | 372,600,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 133,850,418 | -347,000 | 35.9234 | 372,600,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 134,197,418 | 156,900 | 36.0165 | 372,600,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 134,040,518 | 50,000 | 35.9744 | 372,600,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 133,990,518 | 201,000 | 35.9610 | 372,600,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 133,789,518 | -151,000 | 35.9070 | 372,600,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 133,940,518 | 234,000 | 35.9475 | 372,600,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 133,706,518 | -43,000 | 35.8847 | 372,600,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 133,749,518 | -33,800 | 35.8963 | 372,600,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 133,783,318 | -13,000 | 35.9053 | 372,600,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 133,796,318 | 7,000 | 35.9088 | 372,600,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 133,789,318 | 115,000 | 35.9070 | 372,600,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 133,674,318 | -35,000 | 35.8761 | 372,600,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 133,709,318 | 65,000 | 35.8855 | 372,600,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 133,644,318 | -16,000 | 35.8680 | 372,600,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 133,660,318 | 1,000 | 35.8723 | 372,600,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 133,659,318 | 134,000 | 35.8721 | 372,600,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 133,525,318 | 97,000 | 35.8361 | 372,600,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 133,428,318 | 8,000 | 35.8101 | 372,600,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 133,420,318 | -745,000 | 35.8079 | 372,600,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 134,165,318 | 71,000 | 36.0079 | 372,600,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 134,094,318 | -309,000 | 35.9888 | 372,600,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 134,403,318 | 126,000 | 36.0717 | 372,600,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 134,277,318 | -1,575,000 | 36.0379 | 372,600,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 135,852,318 | 306,000 | 36.4606 | 372,600,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 135,546,318 | 170,000 | 36.3785 | 372,600,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 135,376,318 | 210,000 | 36.3329 | 372,600,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 135,166,318 | 24,000 | 36.2765 | 372,600,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 135,142,318 | 26,000 | 36.2701 | 372,600,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 135,116,318 | -654,400 | 36.2631 | 372,600,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 135,770,718 | 336,800 | 36.4387 | 372,600,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 135,433,918 | -631,000 | 36.3483 | 372,600,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 136,064,918 | 2,600 | 36.5177 | 372,600,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 136,062,318 | -367,000 | 36.5170 | 372,600,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 136,429,318 | -90,000 | 36.6155 | 372,600,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 136,519,318 | -106,000 | 36.6396 | 372,600,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 136,625,318 | 0 | 36.6681 | 372,600,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 136,625,318 | 2,000 | 36.6681 | 372,600,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 136,623,318 | -60,000 | 36.6676 | 372,600,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 136,683,318 | 0 | 36.6837 | 372,600,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 136,683,318 | 36,000 | 36.6837 | 372,600,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 136,647,318 | 15,000 | 36.6740 | 372,600,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 136,632,318 | -40,000 | 36.6700 | 372,600,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 136,672,318 | 52,000 | 36.6807 | 372,600,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 136,620,318 | 218,000 | 36.6668 | 372,600,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 136,402,318 | -63,000 | 36.6082 | 372,600,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 136,465,318 | 166,000 | 36.6252 | 372,600,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 136,299,318 | 3,000 | 36.5806 | 372,600,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 136,296,318 | 43,000 | 36.5798 | 372,600,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 136,253,318 | -37,000 | 36.5683 | 372,600,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 136,290,318 | -976,000 | 36.5782 | 372,600,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 137,266,318 | -592,000 | 36.8401 | 372,600,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 137,858,318 | -42,200 | 36.9990 | 372,600,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 137,900,518 | 0 | 37.0103 | 372,600,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 137,900,518 | -288,000 | 37.0103 | 372,600,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 138,188,518 | 298,000 | 37.0876 | 372,600,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 137,890,518 | 0 | 37.0077 | 372,600,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 137,890,518 | 360,000 | 37.0077 | 372,600,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 137,530,518 | 578,000 | 36.9110 | 372,600,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 136,952,518 | 164,000 | 36.7559 | 372,600,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 136,788,518 | -37,000 | 36.7119 | 372,600,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 136,825,518 | -118,000 | 36.7218 | 372,600,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 136,943,518 | -83,000 | 36.7535 | 372,600,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 137,026,518 | 50,000 | 36.7758 | 372,600,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 136,976,518 | 1,214,000 | 36.7624 | 372,600,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 135,762,518 | 45,000 | 36.4365 | 372,600,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 135,717,518 | 2,000 | 36.4245 | 372,600,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 135,715,518 | 6,800 | 36.4239 | 372,600,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 135,708,718 | 29,000 | 36.4221 | 372,600,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 135,679,718 | -4,200 | 36.4143 | 372,600,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 135,683,918 | 24,000 | 36.4154 | 372,600,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 135,659,918 | -151,000 | 36.4090 | 372,600,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 135,810,918 | 21,860 | 36.4495 | 372,600,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 135,789,058 | 0 | 36.4437 | 372,600,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 135,789,058 | -600,200 | 36.4437 | 372,600,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 136,389,258 | 171,000 | 36.6047 | 372,600,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 136,218,258 | -57,000 | 36.5588 | 372,600,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 136,275,258 | 49,000 | 36.5741 | 372,600,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 136,226,258 | 21,000 | 36.5610 | 372,600,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 136,205,258 | 915,000 | 36.5554 | 372,600,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 135,290,258 | -63,000 | 36.3098 | 372,600,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 135,353,258 | 13,739 | 36.3267 | 372,600,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 135,339,519 | -265,826 | 36.3230 | 372,600,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 135,605,345 | 15,826 | 36.3943 | 372,600,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 135,589,519 | 0 | 36.3901 | 372,600,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 135,589,519 | 0 | 36.3901 | 372,600,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 135,589,519 | -32,000 | 36.3901 | 372,600,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 135,621,519 | 110,000 | 36.3987 | 372,600,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 135,511,519 | 90,400 | 36.3692 | 372,600,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 135,421,119 | -320,000 | 36.3449 | 372,600,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 135,741,119 | -57,000 | 36.4308 | 372,600,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 135,798,119 | -623,800 | 36.4461 | 372,600,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 136,421,919 | -628,000 | 36.6135 | 372,600,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 137,049,919 | -6,089,000 | 36.7821 | 372,600,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 143,138,919 | -81,000 | 38.4162 | 372,600,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 143,219,919 | 71,000 | 38.4380 | 372,600,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 143,148,919 | 0 | 38.4189 | 372,600,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 143,148,919 | 79,000 | 38.4189 | 372,600,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 143,069,919 | 7,000 | 38.3977 | 372,600,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 143,062,919 | -181,000 | 38.3958 | 372,600,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 143,243,919 | -34,000 | 38.4444 | 372,600,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 143,277,919 | -9,000 | 38.4535 | 372,600,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 143,286,919 | 5,000 | 38.4560 | 372,600,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 143,281,919 | 0 | 38.4546 | 372,600,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 143,281,919 | 2,000 | 38.4546 | 372,600,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 143,279,919 | -312,000 | 38.4541 | 372,600,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 143,591,919 | -255,000 | 38.5378 | 372,600,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 143,846,919 | -180,000 | 38.6063 | 372,600,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 144,026,919 | -21,000 | 38.6546 | 372,600,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 144,047,919 | -103,000 | 38.6602 | 372,600,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 144,150,919 | 214,000 | 38.6878 | 372,600,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 143,936,919 | 2,000 | 38.6304 | 372,600,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 143,934,919 | -51,000 | 38.6299 | 372,600,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 143,985,919 | 0 | 38.6436 | 372,600,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 143,985,919 | -32,000 | 38.6436 | 372,600,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 144,017,919 | -481,000 | 38.6522 | 372,600,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 144,498,919 | -26,000 | 38.7812 | 372,600,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 144,524,919 | 0 | 38.7882 | 372,600,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 144,524,919 | 3,000 | 38.7882 | 372,600,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 144,521,919 | 18,000 | 38.7874 | 372,600,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 144,503,919 | -11,520 | 38.7826 | 372,600,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 144,515,439 | -136,000 | 38.7857 | 372,600,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 144,651,439 | 28,000 | 38.8222 | 372,600,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 144,623,439 | 8,000 | 38.8147 | 372,600,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 144,615,439 | 0 | 38.8125 | 372,600,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 144,615,439 | -11,000 | 38.8125 | 372,600,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 144,626,439 | -3,000 | 38.8155 | 372,600,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 144,629,439 | 4,000 | 38.8163 | 372,600,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 144,625,439 | 10,000 | 38.8152 | 372,600,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 144,615,439 | 24,000 | 38.8125 | 372,600,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 144,591,439 | -184,000 | 38.8061 | 372,600,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 144,775,439 | -56,000 | 38.8555 | 372,600,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 144,831,439 | 60,000 | 38.8705 | 372,600,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 144,771,439 | -58,000 | 38.8544 | 372,600,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 144,829,439 | -1,451,000 | 38.8700 | 372,600,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 146,280,439 | -14,000 | 39.2594 | 372,600,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 146,294,439 | -48,000 | 39.2631 | 372,600,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 146,342,439 | 0 | 39.2760 | 372,600,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 146,342,439 | 16,000 | 39.2760 | 372,600,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 146,326,439 | -2,000 | 39.2717 | 372,600,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 146,328,439 | -1,000 | 39.2723 | 372,600,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 146,329,439 | 139,000 | 39.2725 | 372,600,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 146,190,439 | 28,000 | 39.2352 | 372,600,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 146,162,439 | 18,000 | 39.2277 | 372,600,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 146,144,439 | 85,000 | 39.2229 | 372,600,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 146,059,439 | -33,000 | 39.2001 | 372,600,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 146,092,439 | 331,000 | 39.2089 | 372,600,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 145,761,439 | 12,000 | 39.1201 | 372,600,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 145,749,439 | -820,000 | 39.1169 | 372,600,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 146,569,439 | -56,000 | 39.3369 | 372,600,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 146,625,439 | -1,110,000 | 39.3520 | 372,600,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 147,735,439 | -310,000 | 39.6499 | 372,600,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 148,045,439 | 0 | 39.7331 | 372,600,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 148,045,439 | -230,000 | 39.7331 | 372,600,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 148,275,439 | -245,000 | 39.7948 | 372,600,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 148,520,439 | -25,000 | 39.8606 | 372,600,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 148,545,439 | 79,000 | 39.8673 | 372,600,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 148,466,439 | -674,000 | 39.8461 | 372,600,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 149,140,439 | -727,000 | 40.0270 | 372,600,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 149,867,439 | -22,000 | 40.2221 | 372,600,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 149,889,439 | -4,000 | 40.2280 | 372,600,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 149,893,439 | -60,000 | 40.2290 | 372,600,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 149,953,439 | 21,000 | 40.2452 | 372,600,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 149,932,439 | 0 | 40.2395 | 372,600,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 149,932,439 | -216,000 | 40.2395 | 372,600,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 150,148,439 | 149,000 | 40.2975 | 372,600,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 149,999,439 | -197,200 | 40.2575 | 372,600,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 150,196,639 | -108,000 | 40.3104 | 372,600,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 150,304,639 | 99,000 | 40.3394 | 372,600,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 150,205,639 | 0 | 40.3128 | 372,600,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 150,205,639 | 0 | 40.3128 | 372,600,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 150,205,639 | -971,000 | 40.3128 | 372,600,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 151,176,639 | 0 | 40.5734 | 372,600,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 151,176,639 | 15,000 | 40.5734 | 372,600,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 151,161,639 | -28,000 | 40.5694 | 372,600,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 151,189,639 | 106,000 | 40.5769 | 372,600,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 151,083,639 | -87,000 | 40.5485 | 372,600,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 151,170,639 | -921,000 | 40.5718 | 372,600,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 152,091,639 | -1,485,000 | 40.8190 | 372,600,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 153,576,639 | -15,200 | 41.2176 | 372,600,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 153,591,839 | -90,000 | 41.2216 | 372,600,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 153,681,839 | -31,000 | 41.2458 | 372,600,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 153,712,839 | -274,000 | 41.2541 | 372,600,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 153,986,839 | -2,908,091 | 41.3277 | 372,600,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 156,894,930 | 2,787,997 | 42.1081 | 372,600,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 154,106,933 | 420,000 | 41.3599 | 372,600,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 153,686,933 | 34,000 | 41.2472 | 372,600,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 153,652,933 | 311,000 | 41.2380 | 372,600,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 153,341,933 | -657,000 | 41.1546 | 372,600,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 153,998,933 | -1,691,000 | 41.3309 | 372,600,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 155,689,933 | -272,000 | 41.7847 | 372,600,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 155,961,933 | -631,000 | 41.8577 | 372,600,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 156,592,933 | -34,000 | 42.0271 | 372,600,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 156,626,933 | -1,000 | 42.0362 | 372,600,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 156,627,933 | -78,000 | 42.0365 | 372,600,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 156,705,933 | -31,000 | 42.0574 | 372,600,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 156,736,933 | 18,000 | 42.0657 | 372,600,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 156,718,933 | 1,419,000 | 42.0609 | 372,600,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 155,299,933 | -1,782,000 | 41.6801 | 372,600,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 157,081,933 | -5,000 | 42.1583 | 372,600,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 157,086,933 | -42,000 | 42.1597 | 372,600,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 157,128,933 | -54,000 | 42.1709 | 372,600,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 157,182,933 | 2,000 | 42.1854 | 372,600,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 157,180,933 | -609,000 | 42.1849 | 372,600,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 157,789,933 | -2,000 | 42.3483 | 372,600,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 157,791,933 | 342,000 | 42.3489 | 372,600,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 157,449,933 | 52,000 | 42.2571 | 372,600,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 157,397,933 | -82,000 | 42.2431 | 372,600,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 157,479,933 | 156,000 | 42.2651 | 372,600,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 157,323,933 | -1,000 | 42.2233 | 372,600,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 157,324,933 | -471,000 | 42.2235 | 372,600,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 157,795,933 | -331,000 | 42.3500 | 372,600,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 158,126,933 | -65,000 | 42.4388 | 372,600,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 158,191,933 | -753,000 | 42.4562 | 372,600,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 158,944,933 | -371,000 | 42.6583 | 372,600,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 159,315,933 | -250,000 | 42.7579 | 372,600,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 159,565,933 | 559,000 | 42.8250 | 372,600,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 159,006,933 | 1,005 | 42.6750 | 372,600,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 159,005,928 | -123,939 | 42.6747 | 372,600,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 159,129,867 | -59,001 | 42.7080 | 372,600,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 159,188,868 | 330,000 | 42.7238 | 372,600,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 158,858,868 | -1,237,000 | 42.6352 | 372,600,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 160,095,868 | 732,000 | 42.9672 | 372,600,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 159,363,868 | -93,000 | 42.7708 | 372,600,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 159,456,868 | 1,695,000 | 42.7957 | 372,600,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 157,761,868 | -1,990,200 | 42.3408 | 372,600,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 159,752,068 | -1,707,000 | 42.8750 | 372,600,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 161,459,068 | -444,000 | 43.3331 | 372,600,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 161,903,068 | -453,000 | 43.4522 | 372,600,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 162,356,068 | -80,000 | 43.5738 | 372,600,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 162,436,068 | 321,000 | 43.5953 | 372,600,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 162,115,068 | -917,000 | 43.5091 | 372,600,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 163,032,068 | -288,000 | 43.7553 | 372,600,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 163,320,068 | -1,437,000 | 43.8325 | 372,600,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 164,757,068 | -1,490,000 | 44.2182 | 372,600,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 166,247,068 | 838,900 | 44.6181 | 372,600,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 165,408,168 | -727,000 | 44.3930 | 372,600,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 166,135,168 | -13,000 | 44.5881 | 372,600,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 166,148,168 | 74,000 | 44.5916 | 372,600,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 166,074,168 | 74,576 | 44.5717 | 372,600,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 165,999,592 | -37,000 | 44.5517 | 372,600,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 166,036,592 | -2,000 | 44.5616 | 372,600,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 166,038,592 | 862,000 | 44.5622 | 372,600,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 165,176,592 | -2,426,000 | 44.3308 | 372,600,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 167,602,592 | 373,000 | 44.9819 | 372,600,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 167,229,592 | 356,000 | 44.8818 | 372,600,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 166,873,592 | 646,000 | 44.7863 | 372,600,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 166,227,592 | 6,254,000 | 44.6129 | 372,600,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 159,973,592 | 15,000 | 42.9344 | 372,600,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 159,958,592 | -168,000 | 42.9304 | 372,600,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 160,126,592 | 705,200 | 42.9755 | 372,600,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 159,421,392 | 226,000 | 42.7862 | 372,600,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 159,195,392 | 68,000 | 42.7255 | 372,600,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 159,127,392 | 505,000 | 42.7073 | 372,600,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 158,622,392 | 108,000 | 42.5718 | 372,600,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 158,514,392 | 512,000 | 42.5428 | 372,600,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 158,002,392 | -713,000 | 42.4054 | 372,600,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 158,715,392 | 531,000 | 42.5967 | 372,600,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 158,184,392 | 1,292,000 | 42.4542 | 372,600,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 156,892,392 | 1,444,000 | 42.1075 | 372,600,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 155,448,392 | 658,000 | 41.7199 | 372,600,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 154,790,392 | -24,000 | 41.5433 | 372,600,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 154,814,392 | -1,030,000 | 41.5498 | 372,600,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 155,844,392 | -420,000 | 41.8262 | 372,600,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 156,264,392 | 984,000 | 41.9389 | 372,600,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 155,280,392 | 908,000 | 41.6748 | 372,600,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 154,372,392 | 1,656,000 | 41.4311 | 372,600,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 152,716,392 | 212,000 | 40.9867 | 372,600,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 152,504,392 | -201,400 | 40.9298 | 372,600,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 152,705,792 | 636,000 | 40.9838 | 372,600,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 152,069,792 | 74,000 | 40.8131 | 372,600,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 151,995,792 | 422,000 | 40.7933 | 372,600,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 151,573,792 | 224,000 | 40.6800 | 372,600,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 151,349,792 | 696,721 | 40.6199 | 372,600,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 150,653,071 | -1,103,000 | 40.4329 | 372,600,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 151,756,071 | 0 | 40.7290 | 372,600,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 151,756,071 | -1,325,003 | 40.7290 | 372,600,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 153,081,074 | 2,715,002 | 41.0846 | 372,600,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 150,366,072 | 1,116,265 | 40.3559 | 372,600,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 149,249,807 | -1,135,000 | 40.0563 | 372,600,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 150,384,807 | 2,200 | 40.3609 | 372,600,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 150,382,607 | 1,203,000 | 40.3603 | 372,600,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 149,179,607 | -1,013,000 | 40.0375 | 372,600,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 150,192,607 | 355,000 | 40.3093 | 372,600,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 149,837,607 | -328,000 | 40.2141 | 372,600,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 150,165,607 | 139,000 | 40.3021 | 372,600,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 150,026,607 | -104,000 | 40.2648 | 372,600,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 150,130,607 | 28,000 | 40.2927 | 372,600,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 150,102,607 | 60,000 | 40.2852 | 372,600,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 150,042,607 | 171,000 | 40.2691 | 372,600,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 149,871,607 | -163,500 | 40.2232 | 372,600,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 150,035,107 | 308,000 | 40.2671 | 372,600,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 149,727,107 | 389,000 | 40.1844 | 372,600,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 149,338,107 | 488,500 | 40.0800 | 372,600,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 148,849,607 | -209,000 | 39.9489 | 372,600,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 149,058,607 | 190,000 | 40.0050 | 372,600,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 148,868,607 | 123,000 | 39.9540 | 372,600,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 148,745,607 | 46,125 | 39.9210 | 372,600,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 148,699,482 | 122,000 | 39.9086 | 372,600,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 148,577,482 | 0 | 39.8759 | 372,600,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 148,577,482 | 814,000 | 39.8759 | 372,600,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 147,763,482 | 973,000 | 39.6574 | 372,600,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 146,790,482 | 0 | 39.3963 | 372,600,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 146,790,482 | 82,000 | 39.3963 | 372,600,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 146,708,482 | 520,000 | 39.3743 | 372,600,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 146,188,482 | -7,000 | 39.2347 | 372,600,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 146,195,482 | 66,000 | 39.2366 | 372,600,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 146,129,482 | 305,000 | 39.2189 | 372,600,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 145,824,482 | 120,000 | 39.1370 | 372,600,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 145,704,482 | 85,000 | 39.1048 | 372,600,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 145,619,482 | 877,000 | 39.0820 | 372,600,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 144,742,482 | 486,000 | 38.8466 | 372,600,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 144,256,482 | 68,000 | 38.7162 | 372,600,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 144,188,482 | 184,000 | 38.6979 | 372,600,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 144,004,482 | -1,277,099 | 38.6485 | 372,600,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 145,281,581 | 1,179,464 | 38.9913 | 372,600,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 144,102,117 | 2,350,271 | 38.6747 | 372,600,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 141,751,846 | 480,000 | 38.0440 | 372,600,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 141,271,846 | 117,000 | 37.9151 | 372,600,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 141,154,846 | 196,000 | 37.8837 | 372,600,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 140,958,846 | 97,000 | 37.8311 | 372,600,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 140,861,846 | 213,000 | 37.8051 | 372,600,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 140,648,846 | 375,559 | 37.7479 | 372,600,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 140,273,287 | 2,100,000 | 37.6472 | 372,600,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 138,173,287 | 25,000 | 37.0835 | 372,600,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 138,148,287 | 455,000 | 37.0768 | 372,600,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 137,693,287 | 296,000 | 36.9547 | 372,600,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 137,397,287 | 42,000 | 36.8753 | 372,600,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 137,355,287 | 229,000 | 36.8640 | 372,600,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 137,126,287 | -48,893 | 36.8025 | 372,600,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 137,175,180 | 283,000 | 36.8157 | 372,600,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 136,892,180 | -200 | 36.7397 | 372,600,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 136,892,380 | -202,032 | 36.7398 | 372,600,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 137,094,412 | 120,000 | 36.7940 | 372,600,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 136,974,412 | -6,000 | 36.7618 | 372,600,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 136,980,412 | -19,000 | 36.7634 | 372,600,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 136,999,412 | 40,000 | 36.7685 | 372,600,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 136,959,412 | -65,000 | 36.7578 | 372,600,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 137,024,412 | 10,000 | 36.7752 | 372,600,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 137,014,412 | 185,000 | 36.7725 | 372,600,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 136,829,412 | 129,000 | 36.7229 | 372,600,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 136,700,412 | 3,000 | 36.6882 | 372,600,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 136,697,412 | 157,000 | 36.6874 | 372,600,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 136,540,412 | 57,000 | 36.6453 | 372,600,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 136,483,412 | -7,200 | 36.6300 | 372,600,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 136,490,612 | 270,000 | 36.6319 | 372,600,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 136,220,612 | 86,000 | 36.5595 | 372,600,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 136,134,612 | -297,400 | 36.5364 | 372,600,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 136,432,012 | 46,993 | 36.6162 | 372,600,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 136,385,019 | 8,000 | 36.6036 | 372,600,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 136,377,019 | 8,000 | 36.6015 | 372,600,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 136,369,019 | -911,000 | 36.5993 | 372,600,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 137,280,019 | 4,200 | 36.8438 | 372,600,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 137,275,819 | 11,000 | 36.8427 | 372,600,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 137,264,819 | -15,000 | 36.8397 | 372,600,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 137,279,819 | -77,000 | 36.8438 | 372,600,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 137,356,819 | -24,000 | 36.8644 | 372,600,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 137,380,819 | 10,960 | 36.8709 | 372,600,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 137,369,859 | 4,000 | 36.8679 | 372,600,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 137,365,859 | -126,000 | 36.8668 | 372,600,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 137,491,859 | -629,000 | 36.9007 | 372,600,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 138,120,859 | 0 | 37.0695 | 372,600,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 138,120,859 | -150,000 | 37.0695 | 372,600,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 138,270,859 | -359,000 | 37.1097 | 372,600,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 138,629,859 | 644,000 | 37.2061 | 372,600,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 137,985,859 | 0 | 37.0332 | 372,600,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 137,985,859 | -3,000 | 37.0332 | 372,600,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 137,988,859 | 0 | 37.0340 | 372,600,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 137,988,859 | 13,000 | 37.0340 | 372,600,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 137,975,859 | -7,200 | 37.0306 | 372,600,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 137,983,059 | 18,000 | 37.0325 | 372,600,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 137,965,059 | 3,000 | 37.0277 | 372,600,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 137,962,059 | 20,029 | 37.0269 | 372,600,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 137,942,030 | -2,000 | 37.0215 | 372,600,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 137,944,030 | 2,000 | 37.0220 | 372,600,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 137,942,030 | 0 | 37.0215 | 372,600,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 137,942,030 | -2,000 | 37.0215 | 372,600,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 137,944,030 | 1,000 | 37.0220 | 372,600,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 137,943,030 | 36,000 | 37.0217 | 372,600,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 137,907,030 | 13,000 | 37.0121 | 372,600,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 137,894,030 | 0 | 37.0086 | 372,600,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 137,894,030 | -23,000 | 37.0086 | 372,600,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 137,917,030 | -1,274,000 | 37.0148 | 372,600,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 139,191,030 | 0 | 37.3567 | 372,600,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 139,191,030 | -345,000 | 37.3567 | 372,600,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 139,536,030 | -19,000 | 37.4493 | 372,600,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 139,555,030 | -313,000 | 37.4544 | 372,600,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 139,868,030 | 1,000 | 37.5384 | 372,600,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 139,867,030 | -1,000 | 37.5381 | 372,600,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 139,868,030 | -159,000 | 37.5384 | 372,600,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 140,027,030 | 210,000 | 37.5811 | 372,600,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 139,817,030 | -30,000 | 37.5247 | 372,600,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 139,847,030 | 21,000 | 37.5328 | 372,600,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 139,826,030 | 20,000 | 37.5271 | 372,600,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 139,806,030 | -100,000 | 37.5217 | 372,600,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 139,906,030 | -408,000 | 37.5486 | 372,600,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 140,314,030 | -62,000 | 37.6581 | 372,600,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 140,376,030 | -75,000 | 37.6747 | 372,600,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 140,451,030 | -50,000 | 37.6949 | 372,600,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 140,501,030 | -628,000 | 37.7083 | 372,600,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 141,129,030 | -76,000 | 37.8768 | 372,600,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 141,205,030 | -407,000 | 37.8972 | 372,600,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 141,612,030 | 0 | 38.0064 | 372,600,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 141,612,030 | -322,000 | 38.0064 | 372,600,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 141,934,030 | -164,000 | 38.0929 | 372,600,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 142,098,030 | -195,000 | 38.1369 | 372,600,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 142,293,030 | -316,000 | 38.1892 | 372,600,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 142,609,030 | -4,000 | 38.2740 | 372,600,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 142,613,030 | -76,600 | 38.2751 | 372,600,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 142,689,630 | 3,000 | 38.2957 | 372,600,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 142,686,630 | -27,420 | 38.2949 | 372,600,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 142,714,050 | -122,000 | 38.3022 | 372,600,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 142,836,050 | -207,000 | 38.3350 | 372,600,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 143,043,050 | -23,000 | 38.3905 | 372,600,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 143,066,050 | -16,000 | 38.3967 | 372,600,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 143,082,050 | 11,000 | 38.4010 | 372,600,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 143,071,050 | -210,000 | 38.3980 | 372,600,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 143,281,050 | -112,000 | 38.4544 | 372,600,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 143,393,050 | -145,000 | 38.4844 | 372,600,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 143,538,050 | -399,000 | 38.5234 | 372,600,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 143,937,050 | 21,000 | 38.6304 | 372,600,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 143,916,050 | -1,813,000 | 38.6248 | 372,600,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 145,729,050 | 419,000 | 39.1114 | 372,600,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 145,310,050 | -125,000 | 38.9989 | 372,600,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 145,435,050 | -123,000 | 39.0325 | 372,600,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 145,558,050 | -13,000 | 39.0655 | 372,600,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 145,571,050 | -356,000 | 39.0690 | 372,600,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 145,927,050 | -311,600 | 39.1645 | 372,600,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 146,238,650 | -71,000 | 39.2482 | 372,600,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 146,309,650 | 103,000 | 39.2672 | 372,600,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 146,206,650 | 249,000 | 39.2396 | 372,600,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 145,957,650 | -368,400 | 39.1727 | 372,600,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 146,326,050 | 268,000 | 39.2716 | 372,600,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 146,058,050 | 46,000 | 39.1997 | 372,600,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 146,012,050 | 78,000 | 39.1873 | 372,600,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 145,934,050 | 636,000 | 39.1664 | 372,600,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 145,298,050 | 238,000 | 38.9957 | 372,600,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 145,060,050 | -248,200 | 38.9318 | 372,600,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 145,308,250 | 210,000 | 38.9985 | 372,600,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 145,098,250 | 54,000 | 38.9421 | 372,600,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 145,044,250 | 295,800 | 38.9276 | 372,600,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 144,748,450 | -67,000 | 38.8482 | 372,600,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 144,815,450 | -17,000 | 38.8662 | 372,600,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 144,832,450 | 230,000 | 38.8708 | 372,600,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 144,602,450 | 672,000 | 38.8090 | 372,600,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 143,930,450 | 458,000 | 38.6287 | 372,600,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 143,472,450 | 251,000 | 38.5058 | 372,600,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 143,221,450 | 269,000 | 38.4384 | 372,600,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 142,952,450 | 48,000 | 38.3662 | 372,600,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 142,904,450 | -399,500 | 38.3533 | 372,600,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 143,303,950 | 269,000 | 38.4605 | 372,600,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 143,034,950 | 224,000 | 38.3883 | 372,600,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 142,810,950 | 177,000 | 38.3282 | 372,600,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 142,633,950 | 0 | 38.2807 | 372,600,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 142,633,950 | 169,000 | 38.2807 | 372,600,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 142,464,950 | 101,000 | 38.2354 | 372,600,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 142,363,950 | 151,000 | 38.2083 | 372,600,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 142,212,950 | 271,000 | 38.1677 | 372,600,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 141,941,950 | 415,000 | 38.0950 | 372,600,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 141,526,950 | -20,000 | 37.9836 | 372,600,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 141,546,950 | -379,000 | 37.9890 | 372,600,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 141,925,950 | -149,000 | 38.0907 | 372,600,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 142,074,950 | 4,853,000 | 38.1307 | 372,600,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 137,221,950 | 0 | 36.8282 | 372,600,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 137,221,950 | 445,000 | 36.8282 | 372,600,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 136,776,950 | 38,000 | 36.7088 | 372,600,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 136,738,950 | 98,000 | 36.6986 | 372,600,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 136,640,950 | -170,000 | 36.6723 | 372,600,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 136,810,950 | 6,800 | 36.7179 | 372,600,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 136,804,150 | 469,000 | 36.7161 | 372,600,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 136,335,150 | -168,000 | 36.5902 | 372,600,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 136,503,150 | -62,000 | 36.6353 | 372,600,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 136,565,150 | 19,231,000 | 36.6519 | 372,600,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 117,334,150 | 94,000 | 31.4906 | 372,600,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 117,240,150 | 1,000 | 31.4654 | 372,600,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 117,239,150 | 60,001 | 31.4652 | 372,600,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 117,179,149 | 431,562 | 31.4490 | 372,600,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 116,747,587 | -288,001 | 31.3332 | 372,600,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 117,035,588 | 371,600 | 31.4105 | 372,600,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 116,663,988 | -171,000 | 31.3108 | 372,600,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 116,834,988 | -419,828 | 31.3567 | 372,600,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 117,254,816 | 207,829 | 31.4694 | 372,600,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 117,046,987 | 186,000 | 31.4136 | 372,600,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 116,860,987 | -51,172 | 31.3637 | 372,600,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 116,912,159 | -414,001 | 31.3774 | 372,600,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 117,326,160 | 51,371 | 31.4885 | 372,600,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 117,274,789 | 500,001 | 31.4747 | 372,600,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 116,774,788 | -206,001 | 31.3405 | 372,600,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 116,980,789 | 16,000 | 31.3958 | 372,600,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 116,964,789 | -73,999 | 31.3915 | 372,600,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 117,038,788 | -68,101 | 31.4114 | 372,600,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 117,106,889 | 562,000 | 31.4297 | 372,600,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 116,544,889 | 34,000 | 31.2788 | 372,600,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 116,510,889 | 28,520 | 31.2697 | 372,600,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 116,482,369 | 43,001 | 31.2620 | 372,600,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 116,439,368 | 2,999 | 31.2505 | 372,600,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 116,436,369 | 59,000 | 31.2497 | 372,600,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 116,377,369 | 148,000 | 31.2339 | 372,600,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 116,229,369 | 4,000 | 31.1941 | 372,600,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 116,225,369 | 126,000 | 31.1931 | 372,600,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 116,099,369 | 285,794 | 31.1593 | 372,600,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 115,813,575 | 0 | 31.0825 | 372,600,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 115,813,575 | -13,999 | 31.0825 | 372,600,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 115,827,574 | -76,000 | 31.0863 | 372,600,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 115,903,574 | 66,000 | 31.1067 | 372,600,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 115,837,574 | -332,000 | 31.0890 | 372,600,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 116,169,574 | 35,000 | 31.1781 | 372,600,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 116,134,574 | -84,000 | 31.1687 | 372,600,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 116,218,574 | 48,000 | 31.1912 | 372,600,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 116,170,574 | -429,001 | 31.1784 | 372,600,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 116,599,575 | 57,453 | 31.2935 | 372,600,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 116,542,122 | 244,000 | 31.2781 | 372,600,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 116,298,122 | 0 | 31.2126 | 372,600,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 116,298,122 | 900 | 31.2126 | 372,600,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 116,297,222 | -314,400 | 31.2124 | 372,600,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 116,611,622 | -52,000 | 31.2967 | 372,600,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 116,663,622 | -1,415,000 | 31.3107 | 372,600,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 118,078,622 | -69,000 | 31.6905 | 372,600,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 118,147,622 | -128,000 | 31.7090 | 372,600,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 118,275,622 | 230,000 | 31.7433 | 372,600,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 118,045,622 | -721,000 | 31.6816 | 372,600,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 118,766,622 | 602,000 | 31.8751 | 372,600,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 118,164,622 | -387,560 | 31.7135 | 372,600,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 118,552,182 | 127,565 | 31.8175 | 372,600,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 118,424,617 | -76,565 | 31.7833 | 372,600,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 118,501,182 | -68,435 | 31.8039 | 372,600,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 118,569,617 | 503,000 | 31.8222 | 372,600,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 118,066,617 | 1,540,341 | 31.6872 | 372,600,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 116,526,276 | 6,000 | 31.2738 | 372,600,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 116,520,276 | 80,000 | 31.2722 | 372,600,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 116,440,276 | -8,000 | 31.2507 | 372,600,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 116,448,276 | 848,772 | 31.2529 | 372,600,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 115,599,504 | 642,200 | 31.0251 | 372,600,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 114,957,304 | 123,848 | 30.8527 | 372,600,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 114,833,456 | 69,000 | 30.8195 | 372,600,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 114,764,456 | 205,000 | 30.8010 | 372,600,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 114,559,456 | -40,000 | 30.7460 | 372,600,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 114,599,456 | -15,000 | 30.7567 | 372,600,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 114,614,456 | -72,000 | 30.7607 | 372,600,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 114,686,456 | -4,300 | 30.7800 | 372,600,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 114,690,756 | 699,000 | 30.7812 | 372,600,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 113,991,756 | -678,000 | 30.5936 | 372,600,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 114,669,756 | 170,109 | 30.7756 | 372,600,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 114,499,647 | -272,000 | 30.7299 | 372,600,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 114,771,647 | 539,000 | 30.8029 | 372,600,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 114,232,647 | 604,800 | 30.6583 | 372,600,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 113,627,847 | 74,000 | 30.4959 | 372,600,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 113,553,847 | 297,000 | 30.4761 | 372,600,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 113,256,847 | 83,000 | 30.3964 | 372,600,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 113,173,847 | -266,000 | 30.3741 | 372,600,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 113,439,847 | 38,000 | 30.4455 | 372,600,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 113,401,847 | 237,160 | 30.4353 | 372,600,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 113,164,687 | -5,999 | 30.3716 | 372,600,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 113,170,686 | -42,001 | 30.3732 | 372,600,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 113,212,687 | 3,104 | 30.3845 | 372,600,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 113,209,583 | 23,000 | 30.3837 | 372,600,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 113,186,583 | -206,000 | 30.3775 | 372,600,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 113,392,583 | -203,000 | 30.4328 | 372,600,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 113,595,583 | 57,780 | 30.4873 | 372,600,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 113,537,803 | -536,000 | 30.4718 | 372,600,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 114,073,803 | -4,000 | 30.6156 | 372,600,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 114,077,803 | -116,400 | 30.6167 | 372,600,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 114,194,203 | 623,000 | 30.6479 | 372,600,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 113,571,203 | -339,520 | 30.4807 | 372,600,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 113,910,723 | -36,000 | 30.5719 | 372,600,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 113,946,723 | 28,000 | 30.5815 | 372,600,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 113,918,723 | -47,400 | 30.5740 | 372,600,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 113,966,123 | 202,800 | 30.5867 | 372,600,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 113,763,323 | -39,000 | 30.5323 | 372,600,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 113,802,323 | -99,000 | 30.5428 | 372,600,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 113,901,323 | -887,346 | 30.5693 | 372,600,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 114,788,669 | 23,000 | 30.8075 | 372,600,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 114,765,669 | 29,000 | 30.8013 | 372,600,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 114,736,669 | 18,000 | 30.7935 | 372,600,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 114,718,669 | 33,739 | 30.7887 | 372,600,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 114,684,930 | 1,781,197 | 30.7796 | 372,600,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 112,903,733 | 785,631 | 30.3016 | 372,600,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 112,118,102 | 58,000 | 30.0907 | 372,600,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 112,060,102 | -196,861 | 30.0752 | 372,600,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 112,256,963 | 106,600 | 30.1280 | 372,600,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 112,150,363 | -87,000 | 30.0994 | 372,600,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 112,237,363 | -282,300 | 30.1227 | 372,600,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 112,519,663 | -374,174 | 30.1985 | 372,600,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 112,893,837 | 118,000 | 30.2989 | 372,600,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 112,775,837 | 26,000 | 30.2673 | 372,600,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 112,749,837 | -244,200 | 30.2603 | 372,600,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 112,994,037 | 2,000 | 30.3258 | 372,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 112,992,037 | -261,000 | 30.3253 | 372,600,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 113,253,037 | 204,000 | 30.3953 | 372,600,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 113,049,037 | -78,686 | 30.3406 | 372,600,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 113,127,723 | -126,000 | 30.3617 | 372,600,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 113,253,723 | 363,000 | 30.3955 | 372,600,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 112,890,723 | 303,859 | 30.2981 | 372,600,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 112,586,864 | -234,094 | 30.2165 | 372,600,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 112,820,958 | 295,000 | 30.2794 | 372,600,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 112,525,958 | 138,142 | 30.2002 | 372,600,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 112,387,816 | -201,000 | 30.1631 | 372,600,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 112,588,816 | -348,773 | 30.2171 | 372,600,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 112,937,589 | -245,000 | 30.3107 | 372,600,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 113,182,589 | 362,000 | 30.3764 | 372,600,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 112,820,589 | -224,542 | 30.2793 | 372,600,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 113,045,131 | 78,666 | 30.3395 | 372,600,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 112,966,465 | -112,000 | 30.3184 | 372,600,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 113,078,465 | 94,861 | 30.3485 | 372,600,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 112,983,604 | -470,893 | 30.3230 | 372,600,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 113,454,497 | 348,174 | 30.4494 | 372,600,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 113,106,323 | 80,000 | 30.3560 | 372,600,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 113,026,323 | -23,000 | 30.3345 | 372,600,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 113,049,323 | -188,200 | 30.3407 | 372,600,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 113,237,523 | -785,000 | 30.3912 | 372,600,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 114,022,523 | -266,261 | 30.6019 | 372,600,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 114,288,784 | -250,600 | 30.6733 | 372,600,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 114,539,384 | 194,000 | 30.7406 | 372,600,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 114,345,384 | -478,000 | 30.6885 | 372,600,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 114,823,384 | -332,000 | 30.8168 | 372,600,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 115,155,384 | -131,000 | 30.9059 | 372,600,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 115,286,384 | -264,139 | 30.9411 | 372,600,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 115,550,523 | 8,000 | 31.0119 | 372,600,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 115,542,523 | -362,000 | 31.0098 | 372,600,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 115,904,523 | 48,000 | 31.1070 | 372,600,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 115,856,523 | -112,800 | 31.0941 | 372,600,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 115,969,323 | -18,000 | 31.1243 | 372,600,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 115,987,323 | -210,001 | 31.1292 | 372,600,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 116,197,324 | -521,000 | 31.1855 | 372,600,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 116,718,324 | -164,000 | 31.3254 | 372,600,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 116,882,324 | 696,300 | 31.3694 | 372,600,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 116,186,024 | 309,001 | 31.1825 | 372,600,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 115,877,023 | 46,000 | 31.0996 | 372,600,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 115,831,023 | -86,400 | 31.0872 | 372,600,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 115,917,423 | -19,200 | 31.1104 | 372,600,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 115,936,623 | -865,086 | 31.1156 | 372,600,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 116,801,709 | -708,161 | 31.3477 | 372,600,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 117,509,870 | 34,913 | 31.5378 | 372,600,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 117,474,957 | 0 | 31.5284 | 372,600,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 117,474,957 | -179,000 | 31.5284 | 372,600,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 117,653,957 | -26,000 | 31.5765 | 372,600,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 117,679,957 | 18,227 | 31.5835 | 372,600,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 117,661,730 | 129,000 | 31.5786 | 372,600,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 117,532,730 | -2,671,420 | 31.5439 | 372,600,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 120,204,150 | -225,000 | 32.2609 | 372,600,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 120,429,150 | -761,000 | 32.3213 | 372,600,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 121,190,150 | -167,000 | 32.5255 | 372,600,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 121,357,150 | -9,608,700 | 32.5704 | 372,600,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 130,965,850 | -124,000 | 35.1492 | 372,600,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 131,089,850 | -4,645,698 | 35.1825 | 372,600,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 135,735,548 | -355,000 | 36.4293 | 372,600,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 136,090,548 | -102,000 | 36.5246 | 372,600,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 136,192,548 | 35,200 | 36.5519 | 372,600,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 136,157,348 | -60,000 | 36.5425 | 372,600,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 136,217,348 | -557,000 | 36.5586 | 372,600,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 136,774,348 | 175,600 | 36.7081 | 372,600,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 136,598,748 | -36,400 | 36.6610 | 372,600,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 136,635,148 | -70,804 | 36.6707 | 372,600,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 136,705,952 | 3,935 | 36.6897 | 372,600,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 136,702,017 | 144,000 | 36.6887 | 372,600,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 136,558,017 | -1,207,000 | 36.6500 | 372,600,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 137,765,017 | -229,000 | 36.9740 | 372,600,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 137,994,017 | 179,800 | 37.0354 | 372,600,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 137,814,217 | 142,902 | 36.9872 | 372,600,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 137,671,315 | 509,000 | 36.9488 | 372,600,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 137,162,315 | -250,000 | 36.8122 | 372,600,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 137,412,315 | -553,561 | 36.8793 | 372,600,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 137,965,876 | 685,000 | 37.0279 | 372,600,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 137,280,876 | 468,000 | 36.8440 | 372,600,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 136,812,876 | 121,000 | 36.7184 | 372,600,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 136,691,876 | -188,000 | 36.6860 | 372,600,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 136,879,876 | 97,000 | 36.7364 | 372,600,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 136,782,876 | 2,494,200 | 36.7104 | 372,600,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 134,288,676 | -24,000 | 36.0410 | 372,600,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 134,312,676 | 544,000 | 36.0474 | 372,600,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 133,768,676 | 44,400 | 35.9014 | 372,600,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 133,724,276 | -13,000 | 35.8895 | 372,600,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 133,737,276 | 7,000 | 35.8930 | 372,600,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 133,730,276 | 56,620 | 35.8911 | 372,600,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 133,673,656 | 427,000 | 35.8759 | 372,600,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 133,246,656 | 417,998 | 35.7613 | 372,600,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 132,828,658 | 1,204,000 | 35.6491 | 372,600,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 131,624,658 | -165,000 | 35.3260 | 372,600,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 131,789,658 | 501,000 | 35.3703 | 372,600,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 131,288,658 | 117,002 | 35.2358 | 372,600,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 131,171,656 | 205,000 | 35.2044 | 372,600,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 130,966,656 | -187,776 | 35.1494 | 372,600,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 131,154,432 | 211,000 | 35.1998 | 372,600,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 130,943,432 | 76,000 | 35.1432 | 372,600,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 130,867,432 | -518,000 | 35.1228 | 372,600,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 131,385,432 | 185,000 | 35.2618 | 372,600,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 131,200,432 | 594,400 | 35.2121 | 372,600,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 130,606,032 | 533,561 | 35.0526 | 372,600,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 130,072,471 | -189,000 | 34.9094 | 372,600,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 130,261,471 | -767,203 | 34.9601 | 372,600,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 131,028,674 | -2,234,000 | 35.1660 | 372,600,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 133,262,674 | -3,389,050 | 35.7656 | 372,600,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 136,651,724 | -3,505,000 | 36.6752 | 372,600,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 140,156,724 | 38,000 | 37.6159 | 372,600,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 140,118,724 | 10,930,000 | 37.6057 | 372,600,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 129,188,724 | -713,841 | 34.6722 | 372,600,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 129,902,565 | 10,963,600 | 34.8638 | 372,600,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 118,938,965 | 1 | 31.9214 | 372,600,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 118,938,964 | 47,000 | 31.9214 | 372,600,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 118,891,964 | -371,000 | 31.9087 | 372,600,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 119,262,964 | 101,000 | 32.0083 | 372,600,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 119,161,964 | 93,000 | 31.9812 | 372,600,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 119,068,964 | -158,902 | 31.9562 | 372,600,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 119,227,866 | 19,000 | 31.9989 | 372,600,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 119,208,866 | 157,000 | 31.9938 | 372,600,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 119,051,866 | -34,224 | 31.9517 | 372,600,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 119,086,090 | -1,285,559 | 31.9608 | 372,600,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 120,371,649 | 56,000 | 32.3059 | 372,600,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 120,315,649 | -1,787,000 | 32.2908 | 372,600,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 122,102,649 | -865,200 | 32.7704 | 372,600,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 122,967,849 | -1,092,000 | 33.0026 | 372,600,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 124,059,849 | -324,000 | 33.2957 | 372,600,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 124,383,849 | -37,000 | 33.3827 | 372,600,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 124,420,849 | -661,000 | 33.3926 | 372,600,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 125,081,849 | -271,000 | 33.5700 | 372,600,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 125,352,849 | 266,408 | 33.6427 | 372,600,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 125,086,441 | -153,400 | 33.5712 | 372,600,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 125,239,841 | -174,000 | 33.6124 | 372,600,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 125,413,841 | -1,533,561 | 33.6591 | 372,600,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 126,947,402 | -105,000 | 34.0707 | 372,600,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 127,052,402 | -163,000 | 34.0989 | 372,600,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 127,215,402 | -18,000 | 34.1426 | 372,600,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 127,233,402 | -1,614,000 | 34.1475 | 372,600,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 128,847,402 | -210,200 | 34.5806 | 372,600,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 129,057,602 | -143,000 | 34.6370 | 372,600,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 129,200,602 | -109,000 | 34.6754 | 372,600,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 129,309,602 | -597,000 | 34.7047 | 372,600,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 129,906,602 | 79,000 | 34.8649 | 372,600,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 129,827,602 | -118,000 | 34.8437 | 372,600,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 129,945,602 | 151,000 | 34.8754 | 372,600,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 129,794,602 | -720,000 | 34.8348 | 372,600,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 130,514,602 | -39,780 | 35.0281 | 372,600,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 130,554,382 | -184,220 | 35.0387 | 372,600,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 130,738,602 | 68,000 | 35.0882 | 372,600,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 130,670,602 | 30,000 | 35.0699 | 372,600,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 130,640,602 | 1,039,000 | 35.0619 | 372,600,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 129,601,602 | -645,000 | 34.7830 | 372,600,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 130,246,602 | -160,418 | 34.9561 | 372,600,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 130,407,020 | 357,000 | 34.9992 | 372,600,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 130,050,020 | -670,400 | 34.9034 | 372,600,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 130,720,420 | -1,386,000 | 35.0833 | 372,600,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 132,106,420 | -2,000 | 35.4553 | 372,600,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 132,108,420 | 115,000 | 35.4558 | 372,600,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 131,993,420 | 1,939,000 | 35.4250 | 372,600,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 130,054,420 | 285,895 | 34.9046 | 372,600,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 129,768,525 | 291,000 | 34.8278 | 372,600,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 129,477,525 | 545,561 | 34.7497 | 372,600,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 128,931,964 | 140,800 | 34.6033 | 372,600,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 128,791,164 | 1,358,000 | 34.5655 | 372,600,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 127,433,164 | -1,034,115 | 34.2011 | 372,600,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 128,467,279 | -1,825,800 | 34.4786 | 372,600,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 130,293,079 | -348,001 | 34.9686 | 372,600,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 130,641,080 | 363,001 | 35.0620 | 372,600,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 130,278,079 | -290,000 | 34.9646 | 372,600,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 130,568,079 | 337,827 | 35.0424 | 372,600,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 130,230,252 | -148,561 | 34.9518 | 372,600,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 130,378,813 | 3,293,800 | 34.9916 | 372,600,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 127,085,013 | 1,876,200 | 34.1076 | 372,600,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 125,208,813 | 1,675,400 | 33.6041 | 372,600,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 123,533,413 | 454,000 | 33.1544 | 372,600,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 123,079,413 | -299,909 | 33.0326 | 372,600,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 123,379,322 | 156,800 | 33.1131 | 372,600,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 123,222,522 | 832,561 | 33.0710 | 372,600,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 122,389,961 | 782,000 | 32.8475 | 372,600,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 121,607,961 | 476,400 | 32.6377 | 372,600,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 121,131,561 | 253,000 | 32.5098 | 372,600,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 120,878,561 | -33,000 | 32.4419 | 372,600,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 120,911,561 | 77,000 | 32.4508 | 372,600,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 120,834,561 | 217,000 | 32.4301 | 372,600,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 120,617,561 | 161,000 | 32.3719 | 372,600,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 120,456,561 | 62,000 | 32.3287 | 372,600,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 120,394,561 | 316,000 | 32.3120 | 372,600,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 120,078,561 | -591,000 | 32.2272 | 372,600,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 120,669,561 | 0 | 32.3858 | 372,600,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 120,669,561 | 1,106,000 | 32.3858 | 372,600,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 119,563,561 | -378,561 | 32.0890 | 372,600,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 119,942,122 | 897,000 | 32.1906 | 372,600,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 119,045,122 | 518,000 | 31.9498 | 372,600,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 118,527,122 | 591,000 | 31.8108 | 372,600,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 117,936,122 | 738,000 | 31.6522 | 372,600,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 117,198,122 | 608,000 | 31.4541 | 372,600,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 116,590,122 | 763,000 | 31.2910 | 372,600,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 115,827,122 | -10,000 | 31.0862 | 372,600,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 115,837,122 | 104,000 | 31.0889 | 372,600,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 115,733,122 | 1,584,000 | 31.0610 | 372,600,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 114,149,122 | 55,000 | 30.6358 | 372,600,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 114,094,122 | -5,000 | 30.6211 | 372,600,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 114,099,122 | -6,000 | 30.6224 | 372,600,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 114,105,122 | -34,000 | 30.6240 | 372,600,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 114,139,122 | 220,000 | 30.6332 | 372,600,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 113,919,122 | -652,000 | 30.5741 | 372,600,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 114,571,122 | -947,000 | 30.7491 | 372,600,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 115,518,122 | -667,000 | 31.0033 | 372,600,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 116,185,122 | -348,000 | 31.1823 | 372,600,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 116,533,122 | -205,000 | 31.2757 | 372,600,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 116,738,122 | 146,000 | 31.3307 | 372,600,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 116,592,122 | -732,439 | 31.2915 | 372,600,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 117,324,561 | -574,000 | 31.4881 | 372,600,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 117,898,561 | -258,000 | 31.6421 | 372,600,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 118,156,561 | 8,000 | 31.7114 | 372,600,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 118,148,561 | -500,439 | 31.7092 | 372,600,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 118,649,000 | -385,000 | 31.8435 | 372,600,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 119,034,000 | -380,999 | 31.9469 | 372,600,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 119,414,999 | -2,349,000 | 32.0491 | 372,600,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 121,763,999 | -1,565,000 | 32.6795 | 372,600,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 123,328,999 | -303,000 | 33.0996 | 372,600,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 123,631,999 | -965,322 | 33.1809 | 372,600,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 124,597,321 | -708,000 | 33.4400 | 372,600,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 125,305,321 | -727,000 | 33.6300 | 372,600,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 126,032,321 | -131,000 | 33.8251 | 372,600,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 126,163,321 | -274,001 | 33.8603 | 372,600,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 126,437,322 | -250,000 | 33.9338 | 372,600,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 126,687,322 | -696,000 | 34.0009 | 372,600,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 127,383,322 | -2,909,000 | 34.1877 | 372,600,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 130,292,322 | -710,000 | 34.9684 | 372,600,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 131,002,322 | -222,000 | 35.1590 | 372,600,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 131,224,322 | 3,000 | 35.2186 | 372,600,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 131,221,322 | -640,000 | 35.2177 | 372,600,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 131,861,322 | -105,376 | 35.3895 | 372,600,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 131,966,698 | 139,000 | 35.4178 | 372,600,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 131,827,698 | -36,000 | 35.3805 | 372,600,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 131,863,698 | -3,000 | 35.3901 | 372,600,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 131,866,698 | -71,000 | 35.3910 | 372,600,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 131,937,698 | -43,000 | 35.4100 | 372,600,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 131,980,698 | 15,000 | 35.4216 | 372,600,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 131,965,698 | -310,000 | 35.4175 | 372,600,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 132,275,698 | -66,001 | 35.5007 | 372,600,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 132,341,699 | -3,000 | 35.5184 | 372,600,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 132,344,699 | -11,000 | 35.5192 | 372,600,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 132,355,699 | 2,000 | 35.5222 | 372,600,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 132,353,699 | -353,000 | 35.5217 | 372,600,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 132,706,699 | -558,000 | 35.6164 | 372,600,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 133,264,699 | -96,000 | 35.7662 | 372,600,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 133,360,699 | 22,000 | 35.7919 | 372,600,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 133,338,699 | 7,000 | 35.7860 | 372,600,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 133,331,699 | 3,000 | 35.7841 | 372,600,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 133,328,699 | -321,000 | 35.7833 | 372,600,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 133,649,699 | -394,000 | 35.8695 | 372,600,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 134,043,699 | -366,000 | 35.9752 | 372,600,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 134,409,699 | 128,000 | 36.0735 | 372,600,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 134,281,699 | 0 | 36.0391 | 372,600,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 134,281,699 | 13,600 | 36.0391 | 372,600,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 134,268,099 | -245,000 | 36.0355 | 372,600,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 134,513,099 | -4,956,000 | 36.1012 | 372,600,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 139,469,099 | 63,000 | 37.4313 | 372,600,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 139,406,099 | -524,000 | 37.4144 | 372,600,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 139,930,099 | -572,895 | 37.5550 | 372,600,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 140,502,994 | -474,000 | 37.7088 | 372,600,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 140,976,994 | -899,000 | 37.8360 | 372,600,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 141,875,994 | -2,400 | 38.0773 | 372,600,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 141,878,394 | -250,000 | 38.0779 | 372,600,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 142,128,394 | -1,144,000 | 38.1450 | 372,600,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 143,272,394 | 1,256,000 | 38.4521 | 372,600,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 142,016,394 | 3,689,909 | 38.1150 | 372,600,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 138,326,485 | -377,000 | 37.1247 | 372,600,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 138,703,485 | 55,157 | 37.2258 | 372,600,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 138,648,328 | 31,000 | 37.2110 | 372,600,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 138,617,328 | -612,000 | 37.2027 | 372,600,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 139,229,328 | 7,000 | 37.3670 | 372,600,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 139,222,328 | 28,000 | 37.3651 | 372,600,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 139,194,328 | -111,000 | 37.3576 | 372,600,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 139,305,328 | -306,000 | 37.3874 | 372,600,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 139,611,328 | -87,000 | 37.4695 | 372,600,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 139,698,328 | -155,000 | 37.4928 | 372,600,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 139,853,328 | -137,000 | 37.5344 | 372,600,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 139,990,328 | -563,400 | 37.5712 | 372,600,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 140,553,728 | -1,152,000 | 37.7224 | 372,600,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 141,705,728 | 35,000 | 38.0316 | 372,600,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 141,670,728 | -68,000 | 38.0222 | 372,600,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 141,738,728 | -45,000 | 38.0405 | 372,600,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 141,783,728 | -932,000 | 38.0525 | 372,600,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 142,715,728 | -40,000 | 38.3027 | 372,600,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 142,755,728 | -959,538 | 38.3134 | 372,600,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 143,715,266 | -81,000 | 38.5709 | 372,600,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 143,796,266 | -858,000 | 38.5927 | 372,600,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 144,654,266 | -383,200 | 38.8229 | 372,600,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 145,037,466 | -204,000 | 38.9258 | 372,600,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 145,241,466 | 90,200 | 38.9805 | 372,600,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 145,151,266 | 9,000 | 38.9563 | 372,600,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 145,142,266 | -67,000 | 38.9539 | 372,600,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 145,209,266 | -2,000 | 38.9719 | 372,600,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 145,211,266 | -157,000 | 38.9724 | 372,600,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 145,368,266 | -388,800 | 39.0146 | 372,600,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 145,757,066 | 233,000 | 39.1189 | 372,600,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 145,524,066 | 86,000 | 39.0564 | 372,600,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 145,438,066 | 906,600 | 39.0333 | 372,600,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 144,531,466 | 1,281,000 | 38.7900 | 372,600,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 143,250,466 | 303,800 | 38.4462 | 372,600,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 142,946,666 | -56,000 | 38.3646 | 372,600,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 143,002,666 | 84,000 | 38.3797 | 372,600,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 142,918,666 | 662,800 | 38.3571 | 372,600,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 142,255,866 | 591,000 | 38.1792 | 372,600,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 141,664,866 | 487,000 | 38.0206 | 372,600,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 141,177,866 | 450,284 | 37.8899 | 372,600,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 140,727,582 | -27,000 | 37.7691 | 372,600,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 140,754,582 | -189,501 | 37.7763 | 372,600,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 140,944,083 | 0 | 37.8272 | 372,600,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 140,944,083 | -130,000 | 37.8272 | 372,600,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 141,074,083 | -498,827 | 37.8621 | 372,600,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 141,572,910 | -1,927,000 | 37.9960 | 372,600,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 143,499,910 | -979,000 | 38.5131 | 372,600,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 144,478,910 | -328,800 | 38.7759 | 372,600,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 144,807,710 | -12,800 | 38.8641 | 372,600,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 144,820,510 | -33,000 | 38.8676 | 372,600,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 144,853,510 | 206,000 | 38.8764 | 372,600,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 144,647,510 | 132,000 | 38.8211 | 372,600,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 144,515,510 | 52,000 | 38.7857 | 372,600,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 144,463,510 | 165,000 | 38.7717 | 372,600,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 144,298,510 | 318,914 | 38.7275 | 372,600,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 143,979,596 | 176,100 | 38.6419 | 372,600,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 143,803,496 | 91,000 | 38.5946 | 372,600,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 143,712,496 | 276,000 | 38.5702 | 372,600,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 143,436,496 | 132,000 | 38.4961 | 372,600,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 143,304,496 | 156,000 | 38.4607 | 372,600,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 143,148,496 | 226,000 | 38.4188 | 372,600,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 142,922,496 | 327,600 | 38.3582 | 372,600,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 142,594,896 | 704,000 | 38.2702 | 372,600,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 141,890,896 | 234,870 | 38.0813 | 372,600,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 141,656,026 | 47,000 | 38.0183 | 372,600,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 141,609,026 | 157,000 | 38.0056 | 372,600,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 141,452,026 | 197,000 | 37.9635 | 372,600,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 141,255,026 | 133,116 | 37.9106 | 372,600,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 141,121,910 | 368,600 | 37.8749 | 372,600,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 140,753,310 | 737,000 | 37.7760 | 372,600,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 140,016,310 | -401,000 | 37.5782 | 372,600,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 140,417,310 | 196,000 | 37.6858 | 372,600,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 140,221,310 | 278,000 | 37.6332 | 372,600,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 139,943,310 | 641,000 | 37.5586 | 372,600,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 139,302,310 | 3,779 | 37.3866 | 372,600,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 139,298,531 | 354,000 | 37.3855 | 372,600,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 138,944,531 | 98,000 | 37.2905 | 372,600,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 138,846,531 | 133,000 | 37.2642 | 372,600,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 138,713,531 | 3,405,000 | 37.2285 | 372,600,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 135,308,531 | 603,000 | 36.3147 | 372,600,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 134,705,531 | 7,000 | 36.1529 | 372,600,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 134,698,531 | 31,000 | 36.1510 | 372,600,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 134,667,531 | -81,934 | 36.1427 | 372,600,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 134,749,465 | 8,000 | 36.1646 | 372,600,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 134,741,465 | 236,000 | 36.1625 | 372,600,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 134,505,465 | 335,000 | 36.0992 | 372,600,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 134,170,465 | 48,000 | 36.0092 | 372,600,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 134,122,465 | 157,000 | 35.9964 | 372,600,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 133,965,465 | 12,991 | 35.9542 | 372,600,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 133,952,474 | 280,609 | 35.9507 | 372,600,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 133,671,865 | 280,000 | 35.8754 | 372,600,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 133,391,865 | 456,000 | 35.8003 | 372,600,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 132,935,865 | 52,400 | 35.6779 | 372,600,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 132,883,465 | 244,000 | 35.6638 | 372,600,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 132,639,465 | 41,400 | 35.5984 | 372,600,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 132,598,065 | 35,000 | 35.5872 | 372,600,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 132,563,065 | 449,032 | 35.5778 | 372,600,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 132,114,033 | 307,807 | 35.4573 | 372,600,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 131,806,226 | 96,605 | 35.3747 | 372,600,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 131,709,621 | -6,510 | 35.3488 | 372,600,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 131,716,131 | 333,857 | 35.3505 | 372,600,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 131,382,274 | 203,000 | 35.2609 | 372,600,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 131,179,274 | 550,000 | 35.2065 | 372,600,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 130,629,274 | 52,000 | 35.0588 | 372,600,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 130,577,274 | 47,000 | 35.0449 | 372,600,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 130,530,274 | 179,000 | 35.0323 | 372,600,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 130,351,274 | 113,000 | 34.9842 | 372,600,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 130,238,274 | 172,884 | 34.9539 | 372,600,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 130,065,390 | -112,000 | 34.9075 | 372,600,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 130,177,390 | 100,000 | 34.9376 | 372,600,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 130,077,390 | 81,000 | 34.9107 | 372,600,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 129,996,390 | 123,200 | 34.8890 | 372,600,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 129,873,190 | 498,000 | 34.8559 | 372,600,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 129,375,190 | 635,800 | 34.7223 | 372,600,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 128,739,390 | -875,000 | 34.5516 | 372,600,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 129,614,390 | 49,000 | 34.7865 | 372,600,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 129,565,390 | -43,000 | 34.7733 | 372,600,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 129,608,390 | -48,040 | 34.7849 | 372,600,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 129,656,430 | -16,000 | 34.7978 | 372,600,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 129,672,430 | -44,200 | 34.8020 | 372,600,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 129,716,630 | -632,000 | 34.8139 | 372,600,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 130,348,630 | -451,000 | 34.9835 | 372,600,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 130,799,630 | -196,000 | 35.1046 | 372,600,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 130,995,630 | -377,000 | 35.1572 | 372,600,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 131,372,630 | 283,359 | 35.2584 | 372,600,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 131,089,271 | 7,000 | 35.1823 | 372,600,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 131,082,271 | 0 | 35.1804 | 372,600,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 131,082,271 | 156,000 | 35.1804 | 372,600,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 130,926,271 | 61,000 | 35.1386 | 372,600,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 130,865,271 | 255,016 | 35.1222 | 372,600,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 130,610,255 | 246,000 | 35.0537 | 372,600,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 130,364,255 | 858,000 | 34.9877 | 372,600,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 129,506,255 | 981,984 | 34.7574 | 372,600,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 128,524,271 | 1,181,140 | 34.4939 | 372,600,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 127,343,131 | 427,000 | 34.1769 | 372,600,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 126,916,131 | -461,175 | 34.0623 | 372,600,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 127,377,306 | 172,600 | 34.1861 | 372,600,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 127,204,706 | 618,800 | 34.1397 | 372,600,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 126,585,906 | 110,000 | 33.9737 | 372,600,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 126,475,906 | 264,000 | 33.9442 | 372,600,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 126,211,906 | -295,000 | 33.8733 | 372,600,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 126,506,906 | 192,400 | 33.9525 | 372,600,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 126,314,506 | 71,000 | 33.9008 | 372,600,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 126,243,506 | 278,000 | 33.8818 | 372,600,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 125,965,506 | 69,000 | 33.8072 | 372,600,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 125,896,506 | -61,000 | 33.7886 | 372,600,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 125,957,506 | 674,000 | 33.8050 | 372,600,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 125,283,506 | -187,000 | 33.6241 | 372,600,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 125,470,506 | 945,000 | 33.6743 | 372,600,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 124,525,506 | 27,000 | 33.4207 | 372,600,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 124,498,506 | 61,000 | 33.4134 | 372,600,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 124,437,506 | 565,972 | 33.3971 | 372,600,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 123,871,534 | 1,458,808 | 33.2452 | 372,600,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 122,412,726 | -149,000 | 32.8537 | 372,600,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 122,561,726 | -193,000 | 32.8936 | 372,600,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 122,754,726 | -735,000 | 32.9454 | 372,600,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 123,489,726 | 540,000 | 33.1427 | 372,600,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 122,949,726 | 252,000 | 32.9978 | 372,600,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 122,697,726 | 12,000 | 32.9301 | 372,600,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 122,685,726 | -642,996 | 32.9269 | 372,600,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 123,328,722 | 4,211 | 33.0995 | 372,600,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 123,324,511 | -1,353,057 | 33.0984 | 372,600,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 124,677,568 | 1,390,398 | 33.4615 | 372,600,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 123,287,170 | 138,000 | 33.0883 | 372,600,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 123,149,170 | 73,000 | 33.0513 | 372,600,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 123,076,170 | 1,102,558 | 33.0317 | 372,600,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 121,973,612 | -480,000 | 32.7358 | 372,600,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 122,453,612 | 598,442 | 32.8646 | 372,600,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 121,855,170 | 421,000 | 32.7040 | 372,600,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 121,434,170 | 724,000 | 32.5910 | 372,600,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 120,710,170 | 739,000 | 32.3967 | 372,600,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 119,971,170 | -237,000 | 32.1984 | 372,600,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 120,208,170 | -694,753 | 32.2620 | 372,600,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 120,902,923 | 2,789,174 | 32.4484 | 372,600,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 118,113,749 | 40,558 | 31.6999 | 372,600,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 118,073,191 | 141,604 | 31.6890 | 372,600,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 117,931,587 | 242,996 | 31.6510 | 372,600,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 117,688,591 | -246,000 | 31.5858 | 372,600,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 117,934,591 | 49,000 | 31.6518 | 372,600,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 117,885,591 | -878,000 | 31.6386 | 372,600,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 118,763,591 | -1,232,000 | 31.8743 | 372,600,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 119,995,591 | -205,000 | 32.2049 | 372,600,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 120,200,591 | -13,000 | 32.2600 | 372,600,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 120,213,591 | -280,996 | 32.2634 | 372,600,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 120,494,587 | -1,148,000 | 32.3389 | 372,600,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 121,642,587 | 0 | 32.6470 | 372,600,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 121,642,587 | 711,998 | 32.6470 | 372,600,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 120,930,589 | 907,400 | 32.4559 | 372,600,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 120,023,189 | 1,856,986 | 32.2123 | 372,600,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 118,166,203 | 0 | 31.7140 | 372,600,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 118,166,203 | 1,415,000 | 31.7140 | 372,600,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 116,751,203 | 787,000 | 31.3342 | 372,600,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 115,964,203 | 744,000 | 31.1230 | 372,600,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 115,220,203 | 1,662,994 | 30.9233 | 372,600,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 113,557,209 | 1,518,000 | 30.4770 | 372,600,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 112,039,209 | 2,223,000 | 30.0696 | 372,600,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 109,816,209 | 393,414 | 29.4729 | 372,600,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 109,422,795 | 631,401 | 29.3674 | 372,600,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 108,791,394 | 877,960 | 29.1979 | 372,600,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 107,913,434 | 366,000 | 28.9623 | 372,600,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 107,547,434 | 1,434,500 | 28.8640 | 372,600,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 106,112,934 | 968,000 | 28.4790 | 372,600,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 105,144,934 | 646,000 | 28.2193 | 372,600,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 104,498,934 | 2,026,000 | 28.0459 | 372,600,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 102,472,934 | 677,000 | 27.5021 | 372,600,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 101,795,934 | -1,414,960 | 27.3204 | 372,600,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 103,210,894 | 314,000 | 27.7002 | 372,600,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 102,896,894 | 384,600 | 27.6159 | 372,600,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 102,512,294 | 169,000 | 27.5127 | 372,600,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 102,343,294 | 2,837,000 | 27.4673 | 372,600,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 99,506,294 | 270,000 | 26.7059 | 372,600,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 99,236,294 | 1,496,800 | 26.6335 | 372,600,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 97,739,494 | 711,000 | 26.2317 | 372,600,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 97,028,494 | 79,000 | 26.0409 | 372,600,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 96,949,494 | 98,000 | 26.0197 | 372,600,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 96,851,494 | 377,000 | 25.9934 | 372,600,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 96,474,494 | 365,000 | 25.8922 | 372,600,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 96,109,494 | 33,000 | 25.7943 | 372,600,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 96,076,494 | 1,028,410 | 25.7854 | 372,600,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 95,048,084 | -1,650,173 | 25.5094 | 372,600,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 96,698,257 | 129,400 | 25.9523 | 372,600,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 96,568,857 | 10,000 | 25.9176 | 372,600,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 96,558,857 | 161,000 | 25.9149 | 372,600,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 96,397,857 | 499,000 | 25.8717 | 372,600,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 95,898,857 | -518,960 | 25.7378 | 372,600,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 96,417,817 | 840,000 | 25.8770 | 372,600,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 95,577,817 | 1,106,000 | 25.6516 | 372,600,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 94,471,817 | -3,645,787 | 25.3548 | 372,600,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 98,117,604 | 139,304 | 26.3332 | 372,600,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 97,978,300 | 207,000 | 26.2958 | 372,600,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 97,771,300 | 5,406,357 | 26.2403 | 372,600,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 92,364,943 | -208,637 | 24.7893 | 372,600,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 92,573,580 | 6,035,506 | 24.8453 | 372,600,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 86,538,074 | 90,000 | 23.2255 | 372,600,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 86,448,074 | 841,652 | 23.2013 | 372,600,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 85,606,422 | 238,151 | 22.9754 | 372,600,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 85,368,271 | 76,984 | 22.9115 | 372,600,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 85,291,287 | -533,000 | 22.8908 | 372,600,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 85,824,287 | -55,055 | 23.0339 | 372,600,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 85,879,342 | 239,716 | 23.0487 | 372,600,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 85,639,626 | -297,550 | 22.9843 | 372,600,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 85,937,176 | 695,000 | 23.0642 | 372,600,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 85,242,176 | 280,000 | 22.8777 | 372,600,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 84,962,176 | -215,000 | 22.8025 | 372,600,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 85,177,176 | 470,000 | 22.8602 | 372,600,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 84,707,176 | 866,872 | 22.7341 | 372,600,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 83,840,304 | -132,035 | 22.5014 | 372,600,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 83,972,339 | -211,307 | 22.5369 | 372,600,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 84,183,646 | -26,000 | 22.5936 | 372,600,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 84,209,646 | 917,000 | 22.6005 | 372,600,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 83,292,646 | 163,770 | 22.3544 | 372,600,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 83,128,876 | 215,354 | 22.3105 | 372,600,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 82,913,522 | -552,149 | 22.2527 | 372,600,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 83,465,671 | 380,000 | 22.4009 | 372,600,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 83,085,671 | 483,631 | 22.2989 | 372,600,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 82,602,040 | -73,000 | 22.1691 | 372,600,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 82,675,040 | 372,597 | 22.1887 | 372,600,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 82,302,443 | -859,175 | 22.0887 | 372,600,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 83,161,618 | -95,860 | 22.3193 | 372,600,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 83,257,478 | 71,000 | 22.3450 | 372,600,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 83,186,478 | -320,000 | 22.3259 | 372,600,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 83,506,478 | -688,000 | 22.4118 | 372,600,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 84,194,478 | -491,000 | 22.5965 | 372,600,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 84,685,478 | -416,000 | 22.7283 | 372,600,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 85,101,478 | -854,000 | 22.8399 | 372,600,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 85,955,478 | -1,024,000 | 23.0691 | 372,600,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 86,979,478 | -173,125 | 23.3439 | 372,600,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 87,152,603 | 697,000 | 23.3904 | 372,600,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 86,455,603 | -1,008,000 | 23.2033 | 372,600,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 87,463,603 | 231,000 | 23.4739 | 372,600,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 87,232,603 | -1,015,000 | 23.4119 | 372,600,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 88,247,603 | -633,000 | 23.6843 | 372,600,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 88,880,603 | 324,000 | 23.8542 | 372,600,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 88,556,603 | -244,200 | 23.7672 | 372,600,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 88,800,803 | 5,400 | 23.8327 | 372,600,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 88,795,403 | 110,000 | 23.8313 | 372,600,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 88,685,403 | 89,900 | 23.8018 | 372,600,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 88,595,503 | 439,798 | 23.7776 | 372,600,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 88,155,705 | -339,998 | 23.6596 | 372,600,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 88,495,703 | -2,245,014 | 23.7509 | 372,600,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 90,740,717 | 150,000 | 24.3534 | 372,600,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 90,590,717 | 2,456,748 | 24.3131 | 372,600,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 88,133,969 | -563,929 | 23.6538 | 372,600,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 88,697,898 | -109,000 | 23.8051 | 372,600,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 88,806,898 | -207,000 | 23.8344 | 372,600,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 89,013,898 | -166,594 | 23.8899 | 372,600,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 89,180,492 | -294,350 | 23.9346 | 372,600,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 89,474,842 | 803,000 | 24.0136 | 372,600,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 88,671,842 | 68,000 | 23.7981 | 372,600,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 88,603,842 | -168,000 | 23.7799 | 372,600,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 88,771,842 | 402,200 | 23.8250 | 372,600,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 88,369,642 | -998,000 | 23.7170 | 372,600,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 89,367,642 | -627,000 | 23.9849 | 372,600,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 89,994,642 | -367,600 | 24.1532 | 372,600,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 90,362,242 | 798,000 | 24.2518 | 372,600,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 89,564,242 | 535,667 | 24.0376 | 372,600,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 89,028,575 | 159,000 | 23.8939 | 372,600,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 88,869,575 | -137,000 | 23.8512 | 372,600,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 89,006,575 | -35,000 | 23.8880 | 372,600,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 89,041,575 | 244,000 | 23.8974 | 372,600,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 88,797,575 | -694,000 | 23.8319 | 372,600,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 89,491,575 | 63,392 | 24.0181 | 372,600,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 89,428,183 | 179,800 | 24.0011 | 372,600,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 89,248,383 | -3,049,778 | 23.9529 | 372,600,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 92,298,161 | -164,240 | 24.7714 | 372,600,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 92,462,401 | 1,865,728 | 24.8155 | 372,600,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 90,596,673 | 532,400 | 24.3147 | 372,600,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 90,064,273 | 340,000 | 24.1718 | 372,600,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 89,724,273 | 125,600 | 24.0806 | 372,600,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 89,598,673 | -310,000 | 24.0469 | 372,600,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 89,908,673 | -50,000 | 24.1301 | 372,600,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 89,958,673 | 265,000 | 24.1435 | 372,600,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 89,693,673 | 421,800 | 24.0724 | 372,600,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 89,271,873 | 514,000 | 23.9592 | 372,600,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 88,757,873 | 437,000 | 23.8212 | 372,600,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 88,320,873 | 65,000 | 23.7039 | 372,600,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 88,255,873 | 1,392,229 | 23.6865 | 372,600,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 86,863,644 | 15,860 | 23.3128 | 372,600,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 86,847,784 | 90,221 | 23.3086 | 372,600,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 86,757,563 | 460,200 | 23.2844 | 372,600,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 86,297,363 | 1,295,965 | 23.1609 | 372,600,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 85,001,398 | 1,333,000 | 22.8130 | 372,600,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 83,668,398 | 30,160 | 22.4553 | 372,600,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 83,638,238 | -247,692 | 22.4472 | 372,600,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 83,885,930 | 1,056,000 | 22.5137 | 372,600,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 82,829,930 | -598,400 | 22.2303 | 372,600,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 83,428,330 | -1,424,660 | 22.3909 | 372,600,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 84,852,990 | 498,000 | 22.7732 | 372,600,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 84,354,990 | -313,693 | 22.6396 | 372,600,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 84,668,683 | -99,000 | 22.7237 | 372,600,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 84,767,683 | -1,738,798 | 22.7503 | 372,600,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 86,506,481 | -1,927,670 | 23.2170 | 372,600,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 88,434,151 | -1,330,209 | 23.7343 | 372,600,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 89,764,360 | -975,830 | 24.0913 | 372,600,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 90,740,190 | -101,000 | 24.3532 | 372,600,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 90,841,190 | -925,335 | 24.3804 | 372,600,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 91,766,525 | 266,000 | 24.6287 | 372,600,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 91,500,525 | 250,000 | 24.5573 | 372,600,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 91,250,525 | 2,038,671 | 24.4902 | 372,600,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 89,211,854 | 279,215 | 23.9431 | 372,600,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 88,932,639 | -215,477 | 23.8681 | 372,600,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 89,148,116 | 388,000 | 23.9260 | 372,600,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 88,760,116 | -179,902 | 23.8218 | 372,600,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 88,940,018 | 693,800 | 23.8701 | 372,600,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 88,246,218 | 126,165 | 23.6839 | 372,600,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 88,120,053 | -414,976 | 23.6500 | 372,600,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 88,535,029 | -160,000 | 23.7614 | 372,600,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 88,695,029 | 351,000 | 23.8044 | 372,600,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 88,344,029 | -424,387 | 23.7102 | 372,600,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 88,768,416 | -108,013 | 23.8241 | 372,600,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 88,876,429 | -398,090 | 23.8530 | 372,600,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 89,274,519 | -4,001,707 | 23.9599 | 372,600,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 93,276,226 | 508,630 | 25.0339 | 372,600,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 92,767,596 | -139,630 | 24.8974 | 372,600,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 92,907,226 | -229,200 | 24.9348 | 372,600,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 93,136,426 | 247,400 | 24.9964 | 372,600,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 92,889,026 | 141,500 | 24.9300 | 372,600,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 92,747,526 | -895,400 | 24.8920 | 372,600,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 93,642,926 | 215,370 | 25.1323 | 372,600,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 93,427,556 | -527,970 | 25.0745 | 372,600,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 93,955,526 | -231,000 | 25.2162 | 372,600,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 94,186,526 | 2,157,367 | 25.2782 | 372,600,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 92,029,159 | -649,447 | 24.6992 | 372,600,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 92,678,606 | 3,148,173 | 24.8735 | 372,600,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 89,530,433 | -2,524,209 | 24.0286 | 372,600,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 92,054,642 | 1,398,899 | 24.7060 | 372,600,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 90,655,743 | 478,693 | 24.3306 | 372,600,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 90,177,050 | -1,226,133 | 24.2021 | 372,600,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 91,403,183 | 1,216,893 | 24.5312 | 372,600,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 90,186,290 | 4,743,693 | 24.2046 | 372,600,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 85,442,597 | -3,035,522 | 22.9315 | 372,600,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 88,478,119 | 1,315,413 | 23.7461 | 372,600,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 87,162,706 | 72,000 | 23.3931 | 372,600,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 87,090,706 | 473,583 | 23.3738 | 372,600,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 86,617,123 | 491,000 | 23.2467 | 372,600,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 86,126,123 | -2,069,871 | 23.1149 | 372,600,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 88,195,994 | 5,929,796 | 23.6704 | 372,600,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 82,266,198 | 310,374 | 22.0790 | 372,600,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 81,955,824 | 1,445,136 | 21.9957 | 372,600,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 80,510,688 | -707,600 | 21.6078 | 372,600,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 81,218,288 | -1,223,895 | 21.7977 | 372,600,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 82,442,183 | 1,229,799 | 22.1262 | 372,600,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 81,212,384 | -1,724,600 | 21.7961 | 372,600,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 82,936,984 | -439,322 | 22.2590 | 372,600,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 83,376,306 | 297,004 | 22.3769 | 372,600,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 83,079,302 | 706,294 | 22.2972 | 372,600,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 82,373,008 | 1,144,023 | 22.1076 | 372,600,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 81,228,985 | -384,784 | 21.8006 | 372,600,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 81,613,769 | 580,200 | 21.9039 | 372,600,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 81,033,569 | -619,166 | 21.7481 | 372,600,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 81,652,735 | 105,457 | 21.9143 | 372,600,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 81,547,278 | 816,347 | 21.8860 | 372,600,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 80,730,931 | 53,452 | 21.6669 | 372,600,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 80,677,479 | 325,000 | 21.6526 | 372,600,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 80,352,479 | 60,200 | 21.5653 | 372,600,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 80,292,279 | 589,800 | 21.5492 | 372,600,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 79,702,479 | 58,340 | 21.3909 | 372,600,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 79,644,139 | 557,910 | 21.3752 | 372,600,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 79,086,229 | 0 | 21.2255 | 372,600,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 79,086,229 | 249,000 | 21.2255 | 372,600,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 78,837,229 | -57,284 | 21.1587 | 372,600,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 78,894,513 | 992,420 | 21.1741 | 372,600,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 77,902,093 | -824,667 | 20.9077 | 372,600,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 78,726,760 | 264,403 | 21.1290 | 372,600,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 78,462,357 | 176,200 | 21.0581 | 372,600,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 78,286,157 | -802,771 | 21.0108 | 372,600,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 79,088,928 | 295,000 | 21.2262 | 372,600,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 78,793,928 | -32,940 | 21.1471 | 372,600,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 78,826,868 | -414,052 | 21.1559 | 372,600,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 79,240,920 | 1,064,250 | 21.2670 | 372,600,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 78,176,670 | -403,387 | 20.9814 | 372,600,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 78,580,057 | 188,422 | 21.0897 | 372,600,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 78,391,635 | 117,000 | 21.0391 | 372,600,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 78,274,635 | 1,640,050 | 21.0077 | 372,600,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 76,634,585 | 1,078,147 | 20.5675 | 372,600,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 75,556,438 | 1,651,396 | 20.2782 | 372,600,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 73,905,042 | -765,707 | 19.8350 | 372,600,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 74,670,749 | -376,812 | 20.0405 | 372,600,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 75,047,561 | -98,668 | 20.1416 | 372,600,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 75,146,229 | 2,382,368 | 20.1681 | 372,600,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 72,763,861 | 2,225,441 | 19.5287 | 372,600,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 70,538,420 | 733,000 | 18.9314 | 372,600,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 69,805,420 | 51,632 | 18.7347 | 372,600,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 69,753,788 | 64,000 | 18.7208 | 372,600,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 69,689,788 | 68,367 | 18.7036 | 372,600,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 69,621,421 | -778,506 | 18.6853 | 372,600,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 70,399,927 | 2,910,266 | 18.8942 | 372,600,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 67,489,661 | 461,724 | 18.1132 | 372,600,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 67,027,937 | -120,112 | 17.9892 | 372,600,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 67,148,049 | 1,324,582 | 18.0215 | 372,600,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 65,823,467 | -55,553 | 17.6660 | 372,600,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 65,879,020 | -83,037 | 17.6809 | 372,600,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 65,962,057 | 0 | 17.7032 | 372,600,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 65,962,057 | -193,000 | 17.7032 | 372,600,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 66,155,057 | -3,032,985 | 17.7550 | 372,600,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 69,188,042 | 0 | 18.5690 | 372,600,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 69,188,042 | 3,244,736 | 18.5690 | 372,600,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 65,943,306 | 50,790 | 17.6981 | 372,600,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 65,892,516 | 18,009 | 17.6845 | 372,600,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 65,874,507 | -63,937 | 17.6797 | 372,600,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 65,938,444 | -3,873,458 | 17.6968 | 372,600,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 69,811,902 | 4,135,300 | 18.7364 | 372,600,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 65,676,602 | -3,719,500 | 17.6266 | 372,600,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 69,396,102 | 4,367,500 | 18.6248 | 372,600,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 65,028,602 | -117,000 | 17.4527 | 372,600,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 65,145,602 | 646,810 | 17.4841 | 372,600,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 64,498,792 | 274,092 | 17.3105 | 372,600,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 64,224,700 | 665,248 | 17.2369 | 372,600,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 63,559,452 | -1,925,556 | 17.0584 | 372,600,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 65,485,008 | 1,327,311 | 17.5751 | 372,600,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 64,157,697 | -2,239,740 | 17.2189 | 372,600,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 66,397,437 | 4,392,296 | 17.8200 | 372,600,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 62,005,141 | -52,925 | 16.6412 | 372,600,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 62,058,066 | 815,125 | 16.6554 | 372,600,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 61,242,941 | -802,403 | 16.4366 | 372,600,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 62,045,344 | 371,569 | 16.6520 | 372,600,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 61,673,775 | 562,235 | 16.5523 | 372,600,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 61,111,540 | -51,329 | 16.4014 | 372,600,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 61,162,869 | -28,063 | 16.4152 | 372,600,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 61,190,932 | -4,173,434 | 16.4227 | 372,600,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 65,364,366 | 3,946,563 | 17.5428 | 372,600,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 61,417,803 | 365,000 | 16.4836 | 372,600,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 61,052,803 | -202,000 | 16.3856 | 372,600,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 61,254,803 | -653,000 | 16.4398 | 372,600,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 61,907,803 | 937,000 | 16.6151 | 372,600,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 60,970,803 | 337,837 | 16.3636 | 372,600,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 60,632,966 | 154,000 | 16.2729 | 372,600,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 60,478,966 | 2,404,689 | 16.2316 | 372,600,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 58,074,277 | -2,146,000 | 15.5862 | 372,600,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 60,220,277 | -4,693,300 | 16.1622 | 372,600,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 64,913,577 | 136,000 | 17.4218 | 372,600,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 64,777,577 | 260,400 | 17.3853 | 372,600,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 64,517,177 | 1,035,965 | 17.3154 | 372,600,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 63,481,212 | -379,000 | 17.0374 | 372,600,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 63,860,212 | 4,695,000 | 17.1391 | 372,600,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 59,165,212 | -122,000 | 15.8790 | 372,600,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 59,287,212 | 78,900 | 15.9118 | 372,600,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 59,208,312 | -145,292 | 15.8906 | 372,600,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 59,353,604 | 178,125 | 15.9296 | 372,600,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 59,175,479 | -138,425 | 15.8818 | 372,600,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 59,313,904 | -448,508 | 15.9189 | 372,600,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 59,762,412 | 748,000 | 16.0393 | 372,600,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 59,014,412 | -34,689 | 15.8385 | 372,600,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 59,049,101 | 25,000 | 15.8479 | 372,600,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 59,024,101 | 232,000 | 15.8411 | 372,600,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 58,792,101 | 253,870 | 15.7789 | 372,600,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 58,538,231 | -559,100 | 15.7107 | 372,600,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 59,097,331 | -276,000 | 15.8608 | 372,600,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 59,373,331 | -166,516 | 15.9349 | 372,600,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 59,539,847 | 92,000 | 15.9796 | 372,600,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 59,447,847 | 206,000 | 15.9549 | 372,600,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 59,241,847 | 32,000 | 15.8996 | 372,600,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 59,209,847 | -518,690 | 15.8910 | 372,600,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 59,728,537 | 1,136,000 | 16.0302 | 372,600,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 58,592,537 | -29,999 | 15.7253 | 372,600,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 58,622,536 | -1,161,743 | 15.7334 | 372,600,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 59,784,279 | -534,983 | 16.0452 | 372,600,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 60,319,262 | -236,151 | 16.1887 | 372,600,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 60,555,413 | 97,579 | 16.2521 | 372,600,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 60,457,834 | 449,361 | 16.2259 | 372,600,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 60,008,473 | 118,548 | 16.1053 | 372,600,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 59,889,925 | 138,045 | 16.0735 | 372,600,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 59,751,880 | 34,000 | 16.0365 | 372,600,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 59,717,880 | -300,040 | 16.0273 | 372,600,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 60,017,920 | -869,250 | 16.1079 | 372,600,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 60,887,170 | 2,001,028 | 16.3412 | 372,600,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 58,886,142 | 2,470,500 | 15.8041 | 372,600,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 56,415,642 | -809,515 | 15.1411 | 372,600,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 57,225,157 | -3,270,425 | 15.3583 | 372,600,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 60,495,582 | 4,073,371 | 16.2361 | 372,600,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 56,422,211 | -4,395,394 | 15.1428 | 372,600,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 60,817,605 | 758,529 | 16.3225 | 372,600,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 60,059,076 | 86,000 | 16.1189 | 372,600,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 59,973,076 | 5,871 | 16.0958 | 372,600,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 59,967,205 | 511,000 | 16.0943 | 372,600,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 59,456,205 | 84,000 | 15.9571 | 372,600,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 59,372,205 | -180,923 | 15.9346 | 372,600,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 59,553,128 | -509,000 | 15.9831 | 372,600,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 60,062,128 | 313,000 | 16.1197 | 372,600,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 59,749,128 | 612,000 | 16.0357 | 372,600,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 59,137,128 | 1,475,000 | 15.8715 | 372,600,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 57,662,128 | 1,040,000 | 15.4756 | 372,600,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 56,622,128 | 1,148,651 | 15.1965 | 372,600,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 55,473,477 | 235,432 | 14.8882 | 372,600,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 55,238,045 | -99,860 | 14.8250 | 372,600,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 55,337,905 | -300 | 14.8518 | 372,600,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 55,338,205 | -2,827,200 | 14.8519 | 372,600,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 58,165,405 | 1,413,146 | 15.6107 | 372,600,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 56,752,259 | 1,078,590 | 15.2314 | 372,600,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 55,673,669 | -288,150 | 14.9419 | 372,600,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 55,961,819 | 1,207,120 | 15.0193 | 372,600,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 54,754,699 | -476,682 | 14.6953 | 372,600,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 55,231,381 | 112,942 | 14.8232 | 372,600,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 55,118,439 | 283,600 | 14.7929 | 372,600,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 54,834,839 | 496,000 | 14.7168 | 372,600,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 54,338,839 | 429,237 | 14.5837 | 372,600,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 53,909,602 | -39,047 | 14.4685 | 372,600,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 53,948,649 | -7,400 | 14.4790 | 372,600,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 53,956,049 | 568,000 | 14.4810 | 372,600,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 53,388,049 | 315,955 | 14.3285 | 372,600,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 53,072,094 | 2,481,790 | 14.2437 | 372,600,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 50,590,304 | -32,661 | 13.5776 | 372,600,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 50,622,965 | -78,000 | 13.5864 | 372,600,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 50,700,965 | 173,360 | 13.6073 | 372,600,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 50,527,605 | 66,803 | 13.5608 | 372,600,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 50,460,802 | -41,000 | 13.5429 | 372,600,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 50,501,802 | 31,641 | 13.5539 | 372,600,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 50,470,161 | 257,000 | 13.5454 | 372,600,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 50,213,161 | -1,537,840 | 13.4764 | 372,600,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 51,751,001 | -80,611 | 13.8892 | 372,600,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 51,831,612 | 1,905,450 | 13.9108 | 372,600,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 49,926,162 | -321,000 | 13.3994 | 372,600,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 50,247,162 | -4,400 | 13.4856 | 372,600,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 50,251,562 | 37,200 | 13.4867 | 372,600,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 50,214,362 | -154,642 | 13.4767 | 372,600,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 50,369,004 | 160,036 | 13.5183 | 372,600,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 50,208,968 | 14,000 | 13.4753 | 372,600,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 50,194,968 | 6,000 | 13.4715 | 372,600,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 50,188,968 | -157,000 | 13.4699 | 372,600,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 50,345,968 | -33,000 | 13.5121 | 372,600,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 50,378,968 | 78,000 | 13.5209 | 372,600,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 50,300,968 | -51,000 | 13.5000 | 372,600,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 50,351,968 | 102,943 | 13.5137 | 372,600,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 50,249,025 | 761,555 | 13.4861 | 372,600,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 49,487,470 | -312,596 | 13.2817 | 372,600,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 49,800,066 | 1,492,000 | 13.3656 | 372,600,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 48,308,066 | 386,000 | 12.9651 | 372,600,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 47,922,066 | 478,875 | 12.8615 | 372,600,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 47,443,191 | 230,000 | 12.7330 | 372,600,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 47,213,191 | 48,000 | 12.6713 | 372,600,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 47,165,191 | 99,000 | 12.6584 | 372,600,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 47,066,191 | 91,971 | 12.6318 | 372,600,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 46,974,220 | -72,464 | 12.6071 | 372,600,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 47,046,684 | -1,168,299 | 12.6266 | 372,600,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 48,214,983 | -443,729 | 12.9401 | 372,600,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 48,658,712 | 397,074 | 13.0592 | 372,600,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 48,261,638 | 4,676 | 12.9527 | 372,600,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 48,256,962 | 251,366 | 12.9514 | 372,600,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 48,005,596 | -124,366 | 12.8839 | 372,600,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 48,129,962 | -4,085,199 | 12.9173 | 372,600,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 52,215,161 | -343,401 | 14.0137 | 372,600,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 52,558,562 | 126,538 | 14.1059 | 372,600,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 52,432,024 | 1,518,355 | 14.0719 | 372,600,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 50,913,669 | 51,858 | 13.6644 | 372,600,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 50,861,811 | -331,219 | 13.6505 | 372,600,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 51,193,030 | 3,258,715 | 13.7394 | 372,600,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 47,934,315 | -367,715 | 12.8648 | 372,600,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 48,302,030 | 228,210 | 12.9635 | 372,600,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 48,073,820 | 218,311 | 12.9023 | 372,600,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 47,855,509 | -1,828,237 | 12.8437 | 372,600,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 49,683,746 | -5,462,183 | 13.3343 | 372,600,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 55,145,929 | 1,765,277 | 14.8003 | 372,600,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 53,380,652 | -657,218 | 14.3265 | 372,600,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 54,037,870 | 0 | 14.5029 | 372,600,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 54,037,870 | -305,033 | 14.5029 | 372,600,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 54,342,903 | 3,217 | 14.5848 | 372,600,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 54,339,686 | -962,047 | 14.5839 | 372,600,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 55,301,733 | -987,879 | 14.8421 | 372,600,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 56,289,612 | -302,610 | 15.1072 | 372,600,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 56,592,222 | -519,257 | 15.1885 | 372,600,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 57,111,479 | -902,173 | 15.3278 | 372,600,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 58,013,652 | -305,586 | 15.5700 | 372,600,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 58,319,238 | 1,002,008 | 15.6520 | 372,600,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 57,317,230 | -1,700,593 | 15.3830 | 372,600,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 59,017,823 | 3,324,904 | 15.8395 | 372,600,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 55,692,919 | -586,687 | 14.9471 | 372,600,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 56,279,606 | 453,905 | 15.1046 | 372,600,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 55,825,701 | 378,921 | 14.9827 | 372,600,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 55,446,780 | 12,421 | 14.8810 | 372,600,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 55,434,359 | 183,806 | 14.8777 | 372,600,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 55,250,553 | -1,084,915 | 14.8284 | 372,600,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 56,335,468 | 673,846 | 15.1196 | 372,600,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 55,661,622 | -956,972 | 14.9387 | 372,600,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 56,618,594 | 492,315 | 15.1955 | 372,600,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 56,126,279 | -628,243 | 15.0634 | 372,600,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 56,754,522 | -275,544 | 15.2320 | 372,600,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 57,030,066 | -2,982,201 | 15.3060 | 372,600,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 60,012,267 | -492,057 | 16.1064 | 372,600,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 60,504,324 | 1,173,760 | 16.2384 | 372,600,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 59,330,564 | -2,188,895 | 15.9234 | 372,600,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 61,519,459 | -1,010,546 | 16.5109 | 372,600,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 62,530,005 | 384,153 | 16.7821 | 372,600,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 62,145,852 | 340,447 | 16.6790 | 372,600,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 61,805,405 | 337,037 | 16.5876 | 372,600,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 61,468,368 | -240,769 | 16.4971 | 372,600,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 61,709,137 | 171,052 | 16.5618 | 372,600,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 61,538,085 | -127,120 | 16.5159 | 372,600,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 61,665,205 | -138,880 | 16.5500 | 372,600,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 61,804,085 | -461,000 | 16.5872 | 372,600,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 62,265,085 | 103,000 | 16.7110 | 372,600,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 62,162,085 | 54,600 | 16.6833 | 372,600,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 62,107,485 | -297,000 | 16.6687 | 372,600,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 62,404,485 | -11,400 | 16.7484 | 372,600,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 62,415,885 | 191,199 | 16.7514 | 372,600,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 62,224,686 | 341,000 | 16.7001 | 372,600,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 61,883,686 | 736,437 | 16.6086 | 372,600,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 61,147,249 | 145,163 | 16.4110 | 372,600,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 61,002,086 | 249,391 | 16.3720 | 372,600,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 60,752,695 | 502,600 | 16.3051 | 372,600,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 60,250,095 | -605,391 | 16.1702 | 372,600,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 60,855,486 | -1,598,028 | 16.3327 | 372,600,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 62,453,514 | 1,125,446 | 16.7615 | 372,600,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 61,328,068 | -154,334 | 16.4595 | 372,600,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 61,482,402 | -292,047 | 16.5009 | 372,600,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 61,774,449 | 890,563 | 16.5793 | 372,600,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 60,883,886 | 103,000 | 16.3403 | 372,600,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 60,780,886 | 261,803 | 16.3126 | 372,600,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 60,519,083 | -1,060 | 16.2424 | 372,600,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 60,520,143 | 446,000 | 16.2427 | 372,600,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 60,074,143 | 219,000 | 16.1230 | 372,600,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 59,855,143 | 104,200 | 16.0642 | 372,600,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 59,750,943 | 333,748 | 16.0362 | 372,600,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 59,417,195 | 415,600 | 15.9466 | 372,600,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 59,001,595 | 912,200 | 15.8351 | 372,600,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 58,089,395 | -79,200 | 15.5903 | 372,600,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 58,168,595 | 1,379,330 | 15.6115 | 372,600,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 56,789,265 | 174,270 | 15.2413 | 372,600,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 56,614,995 | 3,229,389 | 15.1946 | 372,600,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 53,385,606 | 105,663 | 14.3279 | 372,600,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 53,279,943 | 0 | 14.2995 | 372,600,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 53,279,943 | 570,329 | 14.2995 | 372,600,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 52,709,614 | 26,555 | 14.1464 | 372,600,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 52,683,059 | 4,380,128 | 14.1393 | 372,600,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 48,302,931 | 450,000 | 12.9637 | 372,600,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 47,852,931 | 146,750 | 12.8430 | 372,600,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 47,706,181 | 283,000 | 12.8036 | 372,600,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 47,423,181 | 271,962 | 12.7276 | 372,600,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 47,151,219 | 239,799 | 12.6546 | 372,600,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 46,911,420 | 194,263 | 12.5903 | 372,600,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 46,717,157 | -337,245 | 12.5382 | 372,600,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 47,054,402 | 390,722 | 12.6287 | 372,600,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 46,663,680 | 39,554 | 12.5238 | 372,600,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 46,624,126 | -384,250 | 12.5132 | 372,600,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 47,008,376 | -148,000 | 12.6163 | 372,600,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 47,156,376 | 733,320 | 12.6560 | 372,600,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 46,423,056 | 225,450 | 12.4592 | 372,600,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 46,197,606 | -318,700 | 12.3987 | 372,600,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 46,516,306 | 669,953 | 12.4842 | 372,600,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 45,846,353 | -491,400 | 12.3044 | 372,600,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 46,337,753 | 71,438 | 12.4363 | 372,600,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 46,266,315 | 0 | 12.4172 | 372,600,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 46,266,315 | 255,033 | 12.4172 | 372,600,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 46,011,282 | -1,297,000 | 12.3487 | 372,600,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 47,308,282 | 0 | 12.6968 | 372,600,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 47,308,282 | -1,658,988 | 12.6968 | 372,600,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 48,967,270 | 126,808 | 13.1420 | 372,600,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 48,840,462 | -7,186,668 | 13.1080 | 372,600,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 56,027,130 | 243,856 | 15.0368 | 372,600,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 55,783,274 | 423,565 | 14.9714 | 372,600,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 55,359,709 | -3,683,187 | 14.8577 | 372,600,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 59,042,896 | 2,843,753 | 15.8462 | 372,600,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 56,199,143 | -1,372,929 | 15.0830 | 372,600,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 57,572,072 | -1,038,763 | 15.4514 | 372,600,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 58,610,835 | 6,995,942 | 15.7302 | 372,600,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 51,614,893 | -3,561,149 | 13.8526 | 372,600,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 55,176,042 | -257,203 | 14.8084 | 372,600,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 55,433,245 | -391,182 | 14.8774 | 372,600,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 55,824,427 | 98,200 | 14.9824 | 372,600,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 55,726,227 | -418,582 | 14.9560 | 372,600,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 56,144,809 | 3,253,560 | 15.0684 | 372,600,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 52,891,249 | 560,650 | 14.1952 | 372,600,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 52,330,599 | 288,434 | 14.0447 | 372,600,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 52,042,165 | 173,000 | 13.9673 | 372,600,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 51,869,165 | -1,782,020 | 13.9209 | 372,600,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 53,651,185 | -23,999 | 14.3991 | 372,600,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 53,675,184 | -882,320 | 14.4056 | 372,600,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 54,557,504 | -558,200 | 14.6424 | 372,600,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 55,115,704 | -410,000 | 14.7922 | 372,600,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 55,525,704 | 130,000 | 14.9022 | 372,600,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 55,395,704 | 39,000 | 14.8673 | 372,600,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 55,356,704 | 513,430 | 14.8569 | 372,600,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 54,843,274 | -489,800 | 14.7191 | 372,600,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 55,333,074 | -176,800 | 14.8505 | 372,600,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 55,509,874 | -208,000 | 14.8980 | 372,600,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 55,717,874 | -133,430 | 14.9538 | 372,600,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 55,851,304 | -852,295 | 14.9896 | 372,600,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 56,703,599 | -932,000 | 15.2184 | 372,600,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 57,635,599 | -91,200 | 15.4685 | 372,600,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 57,726,799 | 719,283 | 15.4930 | 372,600,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 57,007,516 | 495,000 | 15.2999 | 372,600,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 56,512,516 | 250,824 | 15.1671 | 372,600,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 56,261,692 | -122,000 | 15.0998 | 372,600,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 56,383,692 | -1,481,392 | 15.1325 | 372,600,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 57,865,084 | 1,697,800 | 15.5301 | 372,600,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 56,167,284 | 219,800 | 15.0744 | 372,600,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 55,947,484 | 989,800 | 15.0154 | 372,600,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 54,957,684 | 884,600 | 14.7498 | 372,600,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 54,073,084 | 619,000 | 14.5124 | 372,600,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 53,454,084 | 181,300 | 14.3462 | 372,600,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 53,272,784 | 265,600 | 14.2976 | 372,600,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 53,007,184 | 967,200 | 14.2263 | 372,600,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 52,039,984 | 179,000 | 13.9667 | 372,600,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 51,860,984 | -946,000 | 13.9187 | 372,600,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 52,806,984 | 236,000 | 14.1726 | 372,600,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 52,570,984 | 84,380 | 14.1092 | 372,600,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 52,486,604 | -433,000 | 14.0866 | 372,600,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 52,919,604 | 412,459 | 14.2028 | 372,600,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 52,507,145 | 682,600 | 14.0921 | 372,600,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 51,824,545 | 715,400 | 13.9089 | 372,600,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 51,109,145 | 218,357 | 13.7169 | 372,600,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 50,890,788 | -34,000 | 13.6583 | 372,600,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 50,924,788 | 47,190 | 13.6674 | 372,600,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 50,877,598 | 185,358 | 13.6547 | 372,600,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 50,692,240 | 236,405 | 13.6050 | 372,600,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 50,455,835 | 479,860 | 13.5416 | 372,600,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 49,975,975 | 13,980 | 13.4128 | 372,600,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 49,961,995 | 1,307,868 | 13.4090 | 372,600,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 48,654,127 | -34,450 | 13.0580 | 372,600,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 48,688,577 | 1,459,000 | 13.0673 | 372,600,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 47,229,577 | 271,869 | 12.6757 | 372,600,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 46,957,708 | 147,044 | 12.6027 | 372,600,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 46,810,664 | 730,800 | 12.5632 | 372,600,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 46,079,864 | 1,149,113 | 12.3671 | 372,600,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 44,930,751 | 131,580 | 12.0587 | 372,600,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 44,799,171 | 7,014 | 12.0234 | 372,600,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 44,792,157 | 581,000 | 12.0215 | 372,600,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 44,211,157 | 113,200 | 11.8656 | 372,600,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 44,097,957 | -25,582 | 11.8352 | 372,600,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 44,123,539 | -697,630 | 11.8421 | 372,600,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 44,821,169 | -290,000 | 12.0293 | 372,600,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 45,111,169 | 1,124,000 | 12.1071 | 372,600,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 43,987,169 | 446,000 | 11.8055 | 372,600,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 43,541,169 | 325,286 | 11.6858 | 372,600,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 43,215,883 | 491,500 | 11.5985 | 372,600,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 42,724,383 | 1,377,180 | 11.4666 | 372,600,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 41,347,203 | 6,473 | 11.0969 | 372,600,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 41,340,730 | 119,620 | 11.0952 | 372,600,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 41,221,110 | -1,040,108 | 11.0631 | 372,600,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 42,261,218 | -152,742 | 11.3422 | 372,600,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 42,413,960 | 161,200 | 11.3832 | 372,600,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 42,252,760 | -87,600 | 11.3400 | 372,600,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 42,340,360 | 549,800 | 11.3635 | 372,600,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 41,790,560 | -1,113,718 | 11.2159 | 372,600,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 42,904,278 | 704,600 | 11.5148 | 372,600,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 42,199,678 | 0 | 11.3257 | 372,600,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 42,199,678 | 827,001 | 11.3257 | 372,600,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 41,372,677 | 228,459 | 11.1038 | 372,600,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 41,144,218 | 527,541 | 11.0425 | 372,600,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 40,616,677 | 156,000 | 10.9009 | 372,600,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 40,460,677 | 782,000 | 10.8590 | 372,600,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 39,678,677 | 224,737 | 10.6491 | 372,600,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 39,453,940 | 135,400 | 10.5888 | 372,600,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 39,318,540 | -8,000 | 10.5525 | 372,600,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 39,326,540 | 1,078,800 | 10.5546 | 372,600,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 38,247,740 | -758,061 | 10.2651 | 372,600,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 39,005,801 | -237,000 | 10.4685 | 372,600,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 39,242,801 | 500,990 | 10.5322 | 372,600,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 38,741,811 | -1,235,065 | 10.3977 | 372,600,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 39,976,876 | 618,600 | 10.7292 | 372,600,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 39,358,276 | -464,000 | 10.5631 | 372,600,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 39,822,276 | 2,479,733 | 10.6877 | 372,600,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 37,342,543 | 196,377 | 10.0222 | 372,600,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 37,146,166 | -69,000 | 9.9694 | 372,600,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 37,215,166 | 179,550 | 9.9880 | 372,600,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 37,035,616 | -656,200 | 9.9398 | 372,600,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 37,691,816 | -74,241 | 10.1159 | 372,600,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 37,766,057 | -252,000 | 10.1358 | 372,600,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 38,018,057 | -291,000 | 10.2035 | 372,600,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 38,309,057 | 25,800 | 10.2816 | 372,600,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 38,283,257 | -1,308,585 | 10.2746 | 372,600,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 39,591,842 | 1,104,000 | 10.6258 | 372,600,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 38,487,842 | 103,200 | 10.3295 | 372,600,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 38,384,642 | -215,380 | 10.3018 | 372,600,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 38,600,022 | 372,000 | 10.3596 | 372,600,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 38,228,022 | -397,100 | 10.2598 | 372,600,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 38,625,122 | 528,000 | 10.3664 | 372,600,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 38,097,122 | -910,310 | 10.2247 | 372,600,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 39,007,432 | 1,081,008 | 10.4690 | 372,600,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 37,926,424 | 194,000 | 10.1789 | 372,600,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 37,732,424 | -1,104,000 | 10.1268 | 372,600,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 38,836,424 | 339,000 | 10.4231 | 372,600,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 38,497,424 | 416,000 | 10.3321 | 372,600,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 38,081,424 | -61,620 | 10.2205 | 372,600,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 38,143,044 | -659,780 | 10.2370 | 372,600,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 38,802,824 | 140,000 | 10.4141 | 372,600,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 38,662,824 | 411,100 | 10.3765 | 372,600,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 38,251,724 | 2,000 | 10.2662 | 372,600,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 38,249,724 | -147,000 | 10.2656 | 372,600,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 38,396,724 | -162,400 | 10.3051 | 372,600,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 38,559,124 | -185,000 | 10.3487 | 372,600,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 38,744,124 | 296,562 | 10.3983 | 372,600,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 38,447,562 | 398,980 | 10.3187 | 372,600,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 38,048,582 | -342,396 | 10.2116 | 372,600,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 38,390,978 | -343,935 | 10.3035 | 372,600,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 38,734,913 | -124,000 | 10.3958 | 372,600,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 38,858,913 | -798,000 | 10.4291 | 372,600,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 39,656,913 | -373,400 | 10.6433 | 372,600,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 40,030,313 | -89,120 | 10.7435 | 372,600,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 40,119,433 | 409,455 | 10.7674 | 372,600,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 39,709,978 | 562,710 | 10.6575 | 372,600,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 39,147,268 | 182,099 | 10.5065 | 372,600,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 38,965,169 | 240,000 | 10.4576 | 372,600,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 38,725,169 | 1,215,436 | 10.3932 | 372,600,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 37,509,733 | 374,255 | 10.0670 | 372,600,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 37,135,478 | 188,000 | 9.9666 | 372,600,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 36,947,478 | -92,725 | 9.9161 | 372,600,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 37,040,203 | 379,400 | 9.9410 | 372,600,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 36,660,803 | 817,848 | 9.8392 | 372,600,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 35,842,955 | 634,954 | 9.6197 | 372,600,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 35,208,001 | 1,109,362 | 9.4493 | 372,600,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 34,098,639 | 154,425 | 9.1515 | 372,600,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 33,944,214 | 2,737,600 | 9.1101 | 372,600,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 31,206,614 | 69,996 | 8.3754 | 372,600,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 31,136,618 | 153,000 | 8.3566 | 372,600,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 30,983,618 | 99,507 | 8.3155 | 372,600,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 30,884,111 | 132,937 | 8.2888 | 372,600,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 30,751,174 | -197,400 | 8.2531 | 372,600,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 30,948,574 | 528,185 | 8.3061 | 372,600,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 30,420,389 | -160,510 | 8.1644 | 372,600,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 30,580,899 | 397,478 | 8.2074 | 372,600,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 30,183,421 | 145,000 | 8.1008 | 372,600,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 30,038,421 | -451,000 | 8.0618 | 372,600,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 30,489,421 | 548,400 | 8.1829 | 372,600,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 29,941,021 | 255,714 | 8.0357 | 372,600,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 29,685,307 | 91,000 | 7.9671 | 372,600,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 29,594,307 | 24,833 | 7.9426 | 372,600,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 29,569,474 | 1,297,500 | 7.9360 | 372,600,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 28,271,974 | 1,435,000 | 7.5878 | 372,600,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 26,836,974 | 39,800 | 7.2026 | 372,600,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 26,797,174 | 75,100 | 7.1919 | 372,600,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 26,722,074 | -420,024 | 7.1718 | 372,600,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 27,142,098 | -59,000 | 7.2845 | 372,600,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 27,201,098 | 48,000 | 7.3003 | 372,600,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 27,153,098 | -170,000 | 7.2875 | 372,600,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 27,323,098 | -2,200 | 7.3331 | 372,600,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 27,325,298 | -352,000 | 7.3337 | 372,600,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 27,677,298 | -754,374 | 7.4282 | 372,600,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 28,431,672 | -95,400 | 7.6306 | 372,600,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 28,527,072 | -56,000 | 7.6562 | 372,600,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 28,583,072 | -121,324 | 7.6712 | 372,600,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 28,704,396 | 221,000 | 7.7038 | 372,600,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 28,483,396 | -35,000 | 7.6445 | 372,600,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 28,518,396 | -18,000 | 7.6539 | 372,600,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 28,536,396 | -169,279 | 7.6587 | 372,600,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 28,705,675 | -60,840 | 7.7042 | 372,600,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 28,766,515 | -36,000 | 7.7205 | 372,600,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 28,802,515 | -68,039 | 7.7301 | 372,600,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 28,870,554 | -24,920 | 7.7484 | 372,600,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 28,895,474 | 356,720 | 7.7551 | 372,600,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 28,538,754 | -1,827 | 7.6594 | 372,600,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 28,540,581 | -56,287 | 7.6598 | 372,600,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 28,596,868 | 113,731 | 7.6750 | 372,600,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 28,483,137 | 29,565 | 7.6444 | 372,600,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 28,453,572 | 96,130 | 7.6365 | 372,600,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 28,357,442 | -120,422 | 7.6107 | 372,600,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 28,477,864 | -80,820 | 7.6430 | 372,600,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 28,558,684 | -223,120 | 7.6647 | 372,600,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 28,781,804 | -53,150 | 7.7246 | 372,600,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 28,834,954 | -321,850 | 7.7388 | 372,600,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 29,156,804 | 169,871 | 7.8252 | 372,600,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 28,986,933 | 16,600 | 7.7796 | 372,600,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 28,970,333 | 5,000 | 7.7752 | 372,600,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 28,965,333 | -52,000 | 7.7738 | 372,600,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 29,017,333 | -99,200 | 7.7878 | 372,600,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 29,116,533 | -271,687 | 7.8144 | 372,600,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 29,388,220 | 173,000 | 7.8873 | 372,600,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 29,215,220 | -174,120 | 7.8409 | 372,600,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 29,389,340 | -633,624 | 7.8876 | 372,600,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 30,022,964 | 33,260 | 8.0577 | 372,600,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 29,989,704 | -28,300 | 8.0488 | 372,600,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 30,018,004 | -349,820 | 8.0564 | 372,600,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 30,367,824 | -1,009,000 | 8.1502 | 372,600,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 31,376,824 | 254,913 | 8.4210 | 372,600,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 31,121,911 | -79,490 | 8.3526 | 372,600,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 31,201,401 | -622,325 | 8.3740 | 372,600,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 31,823,726 | -200,000 | 8.5410 | 372,600,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 32,023,726 | 153,000 | 8.5947 | 372,600,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 31,870,726 | -30,000 | 8.5536 | 372,600,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 31,900,726 | -498,000 | 8.5617 | 372,600,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 32,398,726 | 25,000 | 8.6953 | 372,600,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 32,373,726 | -1,614,340 | 8.6886 | 372,600,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 33,988,066 | 135,000 | 9.1219 | 372,600,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 33,853,066 | 1,127,200 | 9.0856 | 372,600,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 32,725,866 | 150,069 | 8.7831 | 372,600,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 32,575,797 | 350,225 | 8.7428 | 372,600,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 32,225,572 | 105,789 | 8.6488 | 372,600,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 32,119,783 | -27,508 | 8.6204 | 372,600,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 32,147,291 | -159,000 | 8.6278 | 372,600,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 32,306,291 | -219,800 | 8.6705 | 372,600,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 32,526,091 | -148,200 | 8.7295 | 372,600,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 32,674,291 | 391,675 | 8.7693 | 372,600,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 32,282,616 | -1,041,742 | 8.6641 | 372,600,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 33,324,358 | 206,214 | 8.9437 | 372,600,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 33,118,144 | -143,190 | 8.8884 | 372,600,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 33,261,334 | 359,690 | 8.9268 | 372,600,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 32,901,644 | 0 | 8.8303 | 372,600,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 32,901,644 | -393,599 | 8.8303 | 372,600,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 33,295,243 | 240,357 | 8.9359 | 372,600,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 33,054,886 | 0 | 8.8714 | 372,600,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 33,054,886 | 516,050 | 8.8714 | 372,600,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 32,538,836 | 12,050 | 8.7329 | 372,600,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 32,526,786 | -1,532,205 | 8.7297 | 372,600,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 34,058,991 | 1,978,005 | 9.1409 | 372,600,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 32,080,986 | -733,150 | 8.6100 | 372,600,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 32,814,136 | 482,918 | 8.8068 | 372,600,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 32,331,218 | 639,342 | 8.6772 | 372,600,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 31,691,876 | -290,615 | 8.5056 | 372,600,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 31,982,491 | 144,161 | 8.5836 | 372,600,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 31,838,330 | -22,410 | 8.5449 | 372,600,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 31,860,740 | 368,760 | 8.5509 | 372,600,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 31,491,980 | 1,008,620 | 8.4520 | 372,600,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 30,483,360 | 753,040 | 8.1813 | 372,600,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 29,730,320 | -563,214 | 7.9792 | 372,600,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 30,293,534 | 467,172 | 8.1303 | 372,600,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 29,826,362 | 21,076 | 8.0049 | 372,600,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 29,805,286 | -91,000 | 7.9993 | 372,600,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 29,896,286 | -712,718 | 8.0237 | 372,600,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 30,609,004 | 258,200 | 8.2150 | 372,600,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 30,350,804 | 971,979 | 8.1457 | 372,600,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 29,378,825 | -918,393 | 7.8848 | 372,600,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 30,297,218 | 1,898,562 | 8.1313 | 372,600,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 28,398,656 | 262,246 | 7.6218 | 372,600,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 28,136,410 | 485,295 | 7.5514 | 372,600,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 27,651,115 | -118,203 | 7.4211 | 372,600,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 27,769,318 | 70,090 | 7.4528 | 372,600,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 27,699,228 | -809,772 | 7.4340 | 372,600,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 28,509,000 | 51,570 | 7.6514 | 372,600,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 28,457,430 | 110,583 | 7.6375 | 372,600,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 28,346,847 | 542,855 | 7.6078 | 372,600,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 27,803,992 | 28,125 | 7.4622 | 372,600,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 27,775,867 | 552,382 | 7.4546 | 372,600,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 27,223,485 | 651,728 | 7.3064 | 372,600,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 26,571,757 | 190,000 | 7.1314 | 372,600,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 26,381,757 | -723,853 | 7.0805 | 372,600,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 27,105,610 | -889,029 | 7.2747 | 372,600,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 27,994,639 | 1,033,000 | 7.5133 | 372,600,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 26,961,639 | 127,000 | 7.2361 | 372,600,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 26,834,639 | -93,637 | 7.2020 | 372,600,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 26,928,276 | -103,106 | 7.2271 | 372,600,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 27,031,382 | -316,990 | 7.2548 | 372,600,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 27,348,372 | 301,705 | 7.3399 | 372,600,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 27,046,667 | -599,681 | 7.2589 | 372,600,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 27,646,348 | 548,516 | 7.4198 | 372,600,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 27,097,832 | -153,502 | 7.2726 | 372,600,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 27,251,334 | -573,722 | 7.3138 | 372,600,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 27,825,056 | 260,539 | 7.4678 | 372,600,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 27,564,517 | 298,770 | 7.3979 | 372,600,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 27,265,747 | -122,191 | 7.3177 | 372,600,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 27,387,938 | 96,594 | 7.3505 | 372,600,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 27,291,344 | -644,313 | 7.3246 | 372,600,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 27,935,657 | 607,090 | 7.4975 | 372,600,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 27,328,567 | -92,549 | 7.3346 | 372,600,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 27,421,116 | -131,337 | 7.3594 | 372,600,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 27,552,453 | -304,000 | 7.3946 | 372,600,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 27,856,453 | -2,268,525 | 7.4762 | 372,600,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 30,124,978 | 2,654,520 | 8.0851 | 372,600,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 27,470,458 | -2,593,755 | 7.3726 | 372,600,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 30,064,213 | 162,696 | 8.0688 | 372,600,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 29,901,517 | -6,976,935 | 8.0251 | 372,600,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 36,878,452 | -82,661 | 9.8976 | 372,600,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 36,961,113 | 457,707 | 9.9198 | 372,600,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 36,503,406 | 9,737,612 | 9.7969 | 372,600,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 26,765,794 | -93,306 | 7.1835 | 372,600,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 26,859,100 | -1,113,734 | 7.2086 | 372,600,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 27,972,834 | 32,200 | 7.5075 | 372,600,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 27,940,634 | -86,000 | 7.4988 | 372,600,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 28,026,634 | 336,898 | 7.5219 | 372,600,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 27,689,736 | 624,811 | 7.4315 | 372,600,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 27,064,925 | 2,454,477 | 7.2638 | 372,600,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 24,610,448 | 26,990 | 6.6051 | 372,600,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 24,583,458 | 289,290 | 6.5978 | 372,600,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 24,294,168 | 973,990 | 6.5202 | 372,600,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 23,320,178 | 54,550 | 6.2588 | 372,600,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 23,265,628 | 547,210 | 6.2441 | 372,600,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 22,718,418 | -543,134 | 6.0973 | 372,600,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 23,261,552 | 154,000 | 6.2430 | 372,600,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 23,107,552 | 118,400 | 6.2017 | 372,600,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 22,989,152 | 22,000 | 6.1699 | 372,600,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 22,967,152 | 27,000 | 6.1640 | 372,600,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 22,940,152 | 630,200 | 6.1568 | 372,600,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 22,309,952 | -271,000 | 5.9876 | 372,600,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 22,580,952 | 306,550 | 6.0604 | 372,600,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 22,274,402 | 199,000 | 5.9781 | 372,600,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 22,075,402 | 68,000 | 5.9247 | 372,600,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 22,007,402 | 14,460 | 5.9064 | 372,600,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 21,992,942 | 305,152 | 5.9026 | 372,600,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 21,687,790 | -167,800 | 5.8207 | 372,600,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 21,855,590 | 17,800 | 5.8657 | 372,600,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 21,837,790 | -50,000 | 5.8609 | 372,600,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 21,887,790 | -321,000 | 5.8743 | 372,600,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 22,208,790 | -160 | 5.9605 | 372,600,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 22,208,950 | -238,773 | 5.9605 | 372,600,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 22,447,723 | -72,533 | 6.0246 | 372,600,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 22,520,256 | -10,820 | 6.0441 | 372,600,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 22,531,076 | -30,440 | 6.0470 | 372,600,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 22,561,516 | -107,960 | 6.0552 | 372,600,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 22,669,476 | -41,000 | 6.0841 | 372,600,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 22,710,476 | -78,000 | 6.0951 | 372,600,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 22,788,476 | -113,000 | 6.1161 | 372,600,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 22,901,476 | 51,400 | 6.1464 | 372,600,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 22,850,076 | -102,400 | 6.1326 | 372,600,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 22,952,476 | 202,306 | 6.1601 | 372,600,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 22,750,170 | -225,306 | 6.1058 | 372,600,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 22,975,476 | -12,000 | 6.1663 | 372,600,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 22,987,476 | 227,400 | 6.1695 | 372,600,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 22,760,076 | -190,000 | 6.1084 | 372,600,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 22,950,076 | -59,385 | 6.1594 | 372,600,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 23,009,461 | -88,200 | 6.1754 | 372,600,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 23,097,661 | -306,000 | 6.1991 | 372,600,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 23,403,661 | 67,882 | 6.2812 | 372,600,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 23,335,779 | 27,599 | 6.2630 | 372,600,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 23,308,180 | 171,388 | 6.2556 | 372,600,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 23,136,792 | 147,503 | 6.2096 | 372,600,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 22,989,289 | -743,990 | 6.1700 | 372,600,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 23,733,279 | 29,000 | 6.3696 | 372,600,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 23,704,279 | 79,000 | 6.3619 | 372,600,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 23,625,279 | -353,850 | 6.3407 | 372,600,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 23,979,129 | 349,030 | 6.4356 | 372,600,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 23,630,099 | -441,862 | 6.3419 | 372,600,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 24,071,961 | 233,888 | 6.4605 | 372,600,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 23,838,073 | -42,600 | 6.3978 | 372,600,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 23,880,673 | 11,588 | 6.4092 | 372,600,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 23,869,085 | 705,100 | 6.4061 | 372,600,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 23,163,985 | -2,576,745 | 6.2169 | 372,600,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 25,740,730 | -10,857 | 6.9084 | 372,600,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 25,751,587 | 247,000 | 6.9113 | 372,600,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 25,504,587 | 2,033,531 | 6.8450 | 372,600,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 23,471,056 | 193,300 | 6.2993 | 372,600,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 23,277,756 | -382,568 | 6.2474 | 372,600,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 23,660,324 | 969,920 | 6.3501 | 372,600,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 22,690,404 | 12,293 | 6.0897 | 372,600,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 22,678,111 | 423,395 | 6.0864 | 372,600,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 22,254,716 | -126,360 | 5.9728 | 372,600,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 22,381,076 | 9,256 | 6.0067 | 372,600,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 22,371,820 | 352,200 | 6.0042 | 372,600,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 22,019,620 | 67,000 | 5.9097 | 372,600,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 21,952,620 | -62,000 | 5.8917 | 372,600,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 22,014,620 | -977,000 | 5.9084 | 372,600,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 22,991,620 | -278,800 | 6.1706 | 372,600,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 23,270,420 | 761,225 | 6.2454 | 372,600,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 22,509,195 | 10,941 | 6.0411 | 372,600,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 22,498,254 | 79,300 | 6.0382 | 372,600,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 22,418,954 | 92,820 | 6.0169 | 372,600,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 22,326,134 | -451,615 | 5.9920 | 372,600,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 22,777,749 | 131,000 | 6.1132 | 372,600,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 22,646,749 | 342,430 | 6.0780 | 372,600,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 22,304,319 | 63,770 | 5.9861 | 372,600,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 22,240,549 | -1,594,490 | 5.9690 | 372,600,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 23,835,039 | -201,500 | 6.3970 | 372,600,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 24,036,539 | -983,260 | 6.4510 | 372,600,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 25,019,799 | 1,674,860 | 6.7149 | 372,600,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 23,344,939 | -1,855,850 | 6.2654 | 372,600,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 25,200,789 | -102,000 | 6.7635 | 372,600,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 25,302,789 | 2,346,065 | 6.7909 | 372,600,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 22,956,724 | -241,010 | 6.1612 | 372,600,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 23,197,734 | -54,317 | 6.2259 | 372,600,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 23,252,051 | 439,450 | 6.2405 | 372,600,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 22,812,601 | -253,560 | 6.1225 | 372,600,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 23,066,161 | -31,726 | 6.1906 | 372,600,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 23,097,887 | -16,580 | 6.1991 | 372,600,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 23,114,467 | 309,810 | 6.2036 | 372,600,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 22,804,657 | 53,000 | 6.1204 | 372,600,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 22,751,657 | -60,000 | 6.1062 | 372,600,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 22,811,657 | -69,600 | 6.1223 | 372,600,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 22,881,257 | -875,435 | 6.1410 | 372,600,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 23,756,692 | 89,509 | 6.3759 | 372,600,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 23,667,183 | -326,950 | 6.3519 | 372,600,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 23,994,133 | 286,200 | 6.4396 | 372,600,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 23,707,933 | -542,661 | 6.3628 | 372,600,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 24,250,594 | 209,704 | 6.5085 | 372,600,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 24,040,890 | -1,385,029 | 6.4522 | 372,600,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 25,425,919 | 404,450 | 6.8239 | 372,600,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 25,021,469 | 39,200 | 6.7154 | 372,600,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 24,982,269 | 467,096 | 6.7048 | 372,600,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 24,515,173 | -2,856,453 | 6.5795 | 372,600,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 27,371,626 | -856,076 | 7.3461 | 372,600,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 28,227,702 | -589,200 | 7.5759 | 372,600,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 28,816,902 | -570,780 | 7.7340 | 372,600,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 29,387,682 | -781,864 | 7.8872 | 372,600,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 30,169,546 | -778,000 | 8.0970 | 372,600,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 30,947,546 | -1,437,583 | 8.3058 | 372,600,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 32,385,129 | 1,097,783 | 8.6917 | 372,600,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 31,287,346 | -882,150 | 8.3970 | 372,600,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 32,169,496 | -222,687 | 8.6338 | 372,600,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 32,392,183 | -546,612 | 8.6936 | 372,600,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 32,938,795 | 2,397,634 | 8.8403 | 372,600,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 30,541,161 | -403,850 | 8.1968 | 372,600,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 30,945,011 | -202,530 | 8.3052 | 372,600,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 31,147,541 | -70,100 | 8.3595 | 372,600,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 31,217,641 | -1,301,690 | 8.3783 | 372,600,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 32,519,331 | -19,510 | 8.7277 | 372,600,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 32,538,841 | -41,470 | 8.7329 | 372,600,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 32,580,311 | 206,174 | 8.7440 | 372,600,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 32,374,137 | -226,374 | 8.6887 | 372,600,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 32,600,511 | 309,474 | 8.7495 | 372,600,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 32,291,037 | 244,652 | 8.6664 | 372,600,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 32,046,385 | 283,933 | 8.6007 | 372,600,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 31,762,452 | -145,800 | 8.5245 | 372,600,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 31,908,252 | -589,600 | 8.5637 | 372,600,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 32,497,852 | 222,000 | 8.7219 | 372,600,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 32,275,852 | -1,938,765 | 8.6623 | 372,600,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 34,214,617 | 517,864 | 9.1827 | 372,600,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 33,696,753 | -101,661 | 9.0437 | 372,600,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 33,798,414 | -220,800 | 9.0710 | 372,600,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 34,019,214 | -274,897 | 9.1302 | 372,600,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 34,294,111 | -199,000 | 9.2040 | 372,600,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 34,493,111 | 308,435 | 9.2574 | 372,600,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 34,184,676 | -246,356 | 9.1746 | 372,600,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 34,431,032 | 745,200 | 9.2407 | 372,600,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 33,685,832 | 885,432 | 9.0407 | 372,600,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 32,800,400 | 241,000 | 8.8031 | 372,600,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 32,559,400 | 195,891 | 8.7384 | 372,600,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 32,363,509 | 1,703,000 | 8.6859 | 372,600,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 30,660,509 | 795,411 | 8.2288 | 372,600,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 29,865,098 | 3,356,800 | 8.0153 | 372,600,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 26,508,298 | 4,074,225 | 7.1144 | 372,600,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 22,434,073 | 363,252 | 6.0210 | 372,600,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 22,070,821 | -119,251 | 5.9235 | 372,600,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 22,190,072 | -66,163 | 5.9555 | 372,600,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 22,256,235 | 1,158,570 | 5.9732 | 372,600,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 21,097,665 | -72,800 | 5.6623 | 372,600,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 21,170,465 | 217,400 | 5.6818 | 372,600,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 20,953,065 | 45,850 | 5.6235 | 372,600,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 20,907,215 | -57,000 | 5.6112 | 372,600,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 20,964,215 | -90,000 | 5.6265 | 372,600,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 21,054,215 | 323,711 | 5.6506 | 372,600,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 20,730,504 | 381,600 | 5.5637 | 372,600,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 20,348,904 | -19,000 | 5.4613 | 372,600,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 20,367,904 | 230,000 | 5.4664 | 372,600,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 20,137,904 | 85,197 | 5.4047 | 372,600,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 20,052,707 | -181,000 | 5.3818 | 372,600,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 20,233,707 | -337,537 | 5.4304 | 372,600,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 20,571,244 | -542,000 | 5.5210 | 372,600,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 21,113,244 | 276,600 | 5.6665 | 372,600,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 20,836,644 | 222,000 | 5.5922 | 372,600,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 20,614,644 | -39,400 | 5.5326 | 372,600,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 20,654,044 | -68,600 | 5.5432 | 372,600,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 20,722,644 | -276,400 | 5.5616 | 372,600,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 20,999,044 | -139,800 | 5.6358 | 372,600,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 21,138,844 | 38,400 | 5.6733 | 372,600,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 21,100,444 | -81,000 | 5.6630 | 372,600,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 21,181,444 | -145,000 | 5.6848 | 372,600,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 21,326,444 | -271,740 | 5.7237 | 372,600,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 21,598,184 | -751,400 | 5.7966 | 372,600,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 22,349,584 | -95,300 | 5.9983 | 372,600,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 22,444,884 | 34,600 | 6.0239 | 372,600,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 22,410,284 | 160,900 | 6.0146 | 372,600,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 22,249,384 | 138,464 | 5.9714 | 372,600,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 22,110,920 | 81,850 | 5.9342 | 372,600,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 22,029,070 | 64,775 | 5.9123 | 372,600,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 21,964,295 | 17,000 | 5.8949 | 372,600,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 21,947,295 | 30,911 | 5.8903 | 372,600,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 21,916,384 | -80,414 | 5.8820 | 372,600,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 21,996,798 | 233,259 | 5.9036 | 372,600,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 21,763,539 | 66,902 | 5.8410 | 372,600,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 21,696,637 | 62,573 | 5.8230 | 372,600,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 21,634,064 | -16,575 | 5.8062 | 372,600,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 21,650,639 | 142,800 | 5.8107 | 372,600,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 21,507,839 | 110,800 | 5.7724 | 372,600,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 21,397,039 | 59,000 | 5.7426 | 372,600,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 21,338,039 | -622,599 | 5.7268 | 372,600,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 21,960,638 | 676,000 | 5.8939 | 372,600,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 21,284,638 | 84,000 | 5.7125 | 372,600,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 21,200,638 | 101,000 | 5.6899 | 372,600,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 21,099,638 | 210,211 | 5.6628 | 372,600,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 20,889,427 | 0 | 5.6064 | 372,600,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 20,889,427 | 10,000 | 5.6064 | 372,600,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 20,879,427 | -64,548 | 5.6037 | 372,600,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 20,943,975 | 194,978 | 5.6210 | 372,600,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 20,748,997 | 124,000 | 5.5687 | 372,600,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 20,624,997 | 33,564 | 5.5354 | 372,600,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 20,591,433 | -7,539 | 5.5264 | 372,600,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 20,598,972 | 546,400 | 5.5284 | 372,600,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 20,052,572 | 136,395 | 5.3818 | 372,600,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 19,916,177 | -271,400 | 5.3452 | 372,600,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 20,187,577 | -166,331 | 5.4180 | 372,600,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 20,353,908 | 351,714 | 5.4627 | 372,600,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 20,002,194 | 112,700 | 5.3683 | 372,600,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 19,889,494 | -49,573 | 5.3380 | 372,600,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 19,939,067 | 1,215,673 | 5.3513 | 372,600,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 18,723,394 | -58,467 | 5.0251 | 372,600,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 18,781,861 | -634,328 | 5.0408 | 372,600,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 19,416,189 | -380,647 | 5.2110 | 372,600,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 19,796,836 | 1,405,574 | 5.3132 | 372,600,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 18,391,262 | 114,601 | 4.9359 | 372,600,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 18,276,661 | 77,244 | 4.9052 | 372,600,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 18,199,417 | -196,872 | 4.8844 | 372,600,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 18,396,289 | 91,960 | 4.9373 | 372,600,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 18,304,329 | -35,254 | 4.9126 | 372,600,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 18,339,583 | -189,487 | 4.9221 | 372,600,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 18,529,070 | -153,600 | 4.9729 | 372,600,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 18,682,670 | -344,000 | 5.0141 | 372,600,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 19,026,670 | -130,400 | 5.1065 | 372,600,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 19,157,070 | -448,200 | 5.1415 | 372,600,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 19,605,270 | 58,851 | 5.2617 | 372,600,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 19,546,419 | -535,889 | 5.2460 | 372,600,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 20,082,308 | 109,755 | 5.3898 | 372,600,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 19,972,553 | 286,074 | 5.3603 | 372,600,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 19,686,479 | 53,768 | 5.2835 | 372,600,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 19,632,711 | -443,239 | 5.2691 | 372,600,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 20,075,950 | -615,800 | 5.3881 | 372,600,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 20,691,750 | -116,151 | 5.5533 | 372,600,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 20,807,901 | -431,975 | 5.5845 | 372,600,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 21,239,876 | -491,230 | 5.7004 | 372,600,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 21,731,106 | 1,136,093 | 5.8323 | 372,600,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 20,595,013 | 0 | 5.5274 | 372,600,000 | 2011-09-08 |
| 3459 | 2011-09-28 | 20,595,013 | -176,693 | 5.5274 | 372,600,000 | 2011-09-08 |
| 3460 | 2011-09-27 | 20,771,706 | 1,044,659 | 5.5748 | 372,600,000 | 2011-09-08 |
| 3461 | 2011-09-26 | 19,727,047 | -859,300 | 5.2944 | 372,600,000 | 2011-09-08 |
| 3462 | 2011-09-23 | 20,586,347 | -1,823,616 | 5.5251 | 372,600,000 | 2011-09-08 |
| 3463 | 2011-09-22 | 22,409,963 | -112,656 | 6.0145 | 372,600,000 | 2011-09-08 |
| 3464 | 2011-09-21 | 22,522,619 | 3,052,629 | 6.0447 | 372,600,000 | 2011-09-08 |
| 3465 | 2011-09-20 | 19,469,990 | 426,911 | 5.2254 | 372,600,000 | 2011-09-08 |
| 3466 | 2011-09-19 | 19,043,079 | -125,128 | 5.1109 | 372,600,000 | 2011-09-08 |
| 3467 | 2011-09-16 | 19,168,207 | -656,608 | 5.1444 | 372,600,000 | 2011-09-08 |
| 3468 | 2011-09-15 | 19,824,815 | 197,712 | 5.3207 | 372,600,000 | 2011-09-08 |
| 3469 | 2011-09-14 | 19,627,103 | -400,145 | 5.2676 | 372,600,000 | 2011-09-08 |
| 3470 | 2011-09-12 | 20,027,248 | -215,634 | 5.3750 | 372,600,000 | 2011-09-08 |
| 3471 | 2011-09-09 | 20,242,882 | -1,133,713 | 5.4329 | 372,600,000 | 2011-09-08 |
| 3472 | 2011-09-08 | 21,376,595 | 8,276,269 | 5.7371 | 372,600,000 | 2011-09-08 |
| 3473 | 2011-09-07 | 13,100,326 | 2,398 | 6.3287 | 207,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 13,097,928 | 8,000 | 6.3275 | 207,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 13,089,928 | -10,945 | 6.3236 | 207,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 13,100,873 | -246,326 | 6.3289 | 207,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 13,347,199 | 727,286 | 6.4479 | 207,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 12,619,913 | -83,215 | 6.0966 | 207,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 12,703,128 | 6,000 | 6.1368 | 207,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 12,697,128 | -115,613 | 6.1339 | 207,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 12,812,741 | -115,000 | 6.1897 | 207,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 12,927,741 | -203,000 | 6.2453 | 207,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 13,130,741 | -316,012 | 6.3434 | 207,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 13,446,753 | -480,613 | 6.4960 | 207,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 13,927,366 | 48,400 | 6.7282 | 207,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 13,878,966 | 532,267 | 6.7048 | 207,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 13,346,699 | 88,978 | 6.4477 | 207,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 13,257,721 | 1,978,193 | 6.4047 | 207,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 11,279,528 | 651,031 | 5.4490 | 207,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 10,628,497 | -131,554 | 5.1345 | 207,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 10,760,051 | 718,000 | 5.1981 | 207,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 10,042,051 | -18,632 | 4.8512 | 207,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 10,060,683 | -268,837 | 4.8602 | 207,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 10,329,520 | 214,137 | 4.9901 | 207,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 10,115,383 | -254,595 | 4.8867 | 207,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 10,369,978 | 319,565 | 5.0097 | 207,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 10,050,413 | -553,772 | 4.8553 | 207,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 10,604,185 | 821,760 | 5.1228 | 207,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 9,782,425 | 33,000 | 4.7258 | 207,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 9,749,425 | 276,103 | 4.7099 | 207,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 9,473,322 | -501,847 | 4.5765 | 207,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 9,975,169 | 700,000 | 4.8189 | 207,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 9,275,169 | -99,556 | 4.4808 | 207,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 9,374,725 | -19,000 | 4.5289 | 207,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 9,393,725 | -147,826 | 4.5380 | 207,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 9,541,551 | -213,895 | 4.6094 | 207,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 9,755,446 | 231,306 | 4.7128 | 207,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 9,524,140 | 277,470 | 4.6010 | 207,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 9,246,670 | -7,030 | 4.4670 | 207,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 9,253,700 | -429,369 | 4.4704 | 207,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 9,683,069 | -7,000 | 4.6778 | 207,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 9,690,069 | -415,456 | 4.6812 | 207,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 10,105,525 | -28,219 | 4.8819 | 207,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 10,133,744 | 798,246 | 4.8955 | 207,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 9,335,498 | 45,729 | 4.5099 | 207,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 9,289,769 | -1,594,203 | 4.4878 | 207,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 10,883,972 | 1,278,407 | 5.2580 | 207,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 9,605,565 | 245,520 | 4.6404 | 207,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 9,360,045 | -1,124,682 | 4.5218 | 207,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 10,484,727 | -18,100 | 5.0651 | 207,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 10,502,827 | 19,752 | 5.0738 | 207,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 10,483,075 | 42,202 | 5.0643 | 207,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 10,440,873 | -114,000 | 5.0439 | 207,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 10,554,873 | -1,000 | 5.0990 | 207,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 10,555,873 | 158,264 | 5.0995 | 207,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 10,397,609 | -74,489 | 5.0230 | 207,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 10,472,098 | 92,003 | 5.0590 | 207,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 10,380,095 | -346,965 | 5.0145 | 207,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 10,727,060 | -217,410 | 5.1822 | 207,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 10,944,470 | 490,392 | 5.2872 | 207,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 10,454,078 | -130,892 | 5.0503 | 207,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 10,584,970 | 1,663,913 | 5.1135 | 207,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 8,921,057 | 340 | 4.3097 | 207,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 8,920,717 | -427,841 | 4.3095 | 207,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 9,348,558 | -1,847,434 | 4.5162 | 207,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 11,195,992 | -440,084 | 5.4087 | 207,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 11,636,076 | 447,439 | 5.6213 | 207,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 11,188,637 | -1,202,096 | 5.4051 | 207,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 12,390,733 | 1,076,414 | 5.9859 | 207,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 11,314,319 | 897,296 | 5.4659 | 207,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 10,417,023 | 1,383,000 | 5.0324 | 207,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 9,034,023 | -233,070 | 4.3643 | 207,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 9,267,093 | -1,448,557 | 4.4769 | 207,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 10,715,650 | -111,070 | 5.1766 | 207,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 10,826,720 | 865,034 | 5.2303 | 207,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 9,961,686 | 485,735 | 4.8124 | 207,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 9,475,951 | 31,182 | 4.5778 | 207,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 9,444,769 | -960,017 | 4.5627 | 207,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 10,404,786 | 724,783 | 5.0265 | 207,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 9,680,003 | 214,422 | 4.6763 | 207,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 9,465,581 | 10,976 | 4.5727 | 207,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 9,454,605 | 187,595 | 4.5674 | 207,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 9,267,010 | -201,143 | 4.4768 | 207,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 9,468,153 | 199,840 | 4.5740 | 207,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 9,268,313 | 30,000 | 4.4774 | 207,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 9,238,313 | -198,946 | 4.4630 | 207,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 9,437,259 | 166,501 | 4.5591 | 207,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 9,270,758 | -170,890 | 4.4786 | 207,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 9,441,648 | 2,845 | 4.5612 | 207,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 9,438,803 | -355,790 | 4.5598 | 207,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 9,794,593 | -6,500 | 4.7317 | 207,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 9,801,093 | 102,000 | 4.7348 | 207,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 9,699,093 | -15,575 | 4.6856 | 207,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 9,714,668 | 84,575 | 4.6931 | 207,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 9,630,093 | -32,914 | 4.6522 | 207,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 9,663,007 | -431,117 | 4.6681 | 207,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 10,094,124 | 635,369 | 4.8764 | 207,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 9,458,755 | -142,818 | 4.5694 | 207,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 9,601,573 | -450,051 | 4.6384 | 207,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 10,051,624 | 515,826 | 4.8559 | 207,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 9,535,798 | -585,506 | 4.6067 | 207,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 10,121,304 | -755,236 | 4.8895 | 207,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 10,876,540 | 718,900 | 5.2544 | 207,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 10,157,640 | 63,517 | 4.9071 | 207,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 10,094,123 | -241,103 | 4.8764 | 207,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 10,335,226 | 239,474 | 4.9929 | 207,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 10,095,752 | -248,323 | 4.8772 | 207,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 10,344,075 | -36,000 | 4.9971 | 207,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 10,380,075 | -409,814 | 5.0145 | 207,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 10,789,889 | 237,060 | 5.2125 | 207,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 10,552,829 | 82,854 | 5.0980 | 207,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 10,469,975 | 438,000 | 5.0580 | 207,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 10,031,975 | -198,140 | 4.8464 | 207,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 10,230,115 | 299,000 | 4.9421 | 207,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 9,931,115 | 183,270 | 4.7976 | 207,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 9,747,845 | 256,730 | 4.7091 | 207,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 9,491,115 | 27,301 | 4.5851 | 207,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 9,463,814 | -8,200 | 4.5719 | 207,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 9,472,014 | 34,136 | 4.5759 | 207,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 9,437,878 | 67,592 | 4.5594 | 207,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 9,370,286 | 39,068 | 4.5267 | 207,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 9,331,218 | -139,500 | 4.5078 | 207,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 9,470,718 | 263,000 | 4.5752 | 207,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 9,207,718 | -571,000 | 4.4482 | 207,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 9,778,718 | 672,000 | 4.7240 | 207,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 9,106,718 | -32,432 | 4.3994 | 207,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 9,139,150 | -55,871 | 4.4150 | 207,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 9,195,021 | 17,000 | 4.4420 | 207,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 9,178,021 | 224,700 | 4.4338 | 207,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 8,953,321 | -117,600 | 4.3253 | 207,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 9,070,921 | -27,100 | 4.3821 | 207,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 9,098,021 | 176,103 | 4.3952 | 207,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 8,921,918 | -85,000 | 4.3101 | 207,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 9,006,918 | 101,000 | 4.3512 | 207,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 8,905,918 | -32,571 | 4.3024 | 207,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 8,938,489 | 255,405 | 4.3181 | 207,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 8,683,084 | 120,825 | 4.1947 | 207,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 8,562,259 | 64,351 | 4.1364 | 207,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 8,497,908 | 172,646 | 4.1053 | 207,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 8,325,262 | -500,590 | 4.0219 | 207,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 8,825,852 | 144,244 | 4.2637 | 207,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 8,681,608 | 228,540 | 4.1940 | 207,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 8,453,068 | -932,685 | 4.0836 | 207,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 9,385,753 | 778,865 | 4.5342 | 207,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 8,606,888 | -209,713 | 4.1579 | 207,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 8,816,601 | 12,000 | 4.2592 | 207,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 8,804,601 | 203,963 | 4.2534 | 207,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 8,600,638 | -200,646 | 4.1549 | 207,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 8,801,284 | 0 | 4.2518 | 207,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 8,801,284 | 202,446 | 4.2518 | 207,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 8,598,838 | -132,707 | 4.1540 | 207,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 8,731,545 | -3,270 | 4.2181 | 207,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 8,734,815 | -80,691 | 4.2197 | 207,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 8,815,506 | 33,897 | 4.2587 | 207,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 8,781,609 | 135,897 | 4.2423 | 207,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 8,645,712 | 88,000 | 4.1767 | 207,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 8,557,712 | -408,497 | 4.1342 | 207,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 8,966,209 | 156,897 | 4.3315 | 207,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 8,809,312 | -141,897 | 4.2557 | 207,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 8,951,209 | 224,897 | 4.3243 | 207,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 8,726,312 | -393,000 | 4.2156 | 207,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 9,119,312 | 337,150 | 4.4055 | 207,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 8,782,162 | -193,341 | 4.2426 | 207,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 8,975,503 | 269,113 | 4.3360 | 207,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 8,706,390 | 3,000 | 4.2060 | 207,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 8,703,390 | -264,099 | 4.2045 | 207,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 8,967,489 | 184,996 | 4.3321 | 207,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 8,782,493 | -248,000 | 4.2428 | 207,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 9,030,493 | 185,000 | 4.3626 | 207,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 8,845,493 | -70,616 | 4.2732 | 207,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 8,916,109 | -328,897 | 4.3073 | 207,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 9,245,006 | 0 | 4.4662 | 207,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 9,245,006 | 275,897 | 4.4662 | 207,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 8,969,109 | -57,881 | 4.3329 | 207,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 9,026,990 | -105,103 | 4.3609 | 207,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 9,132,093 | 0 | 4.4116 | 207,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 9,132,093 | 0 | 4.4116 | 207,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 9,132,093 | -606,017 | 4.4116 | 207,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 9,738,110 | 449,000 | 4.7044 | 207,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 9,289,110 | -45,000 | 4.4875 | 207,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 9,334,110 | -518,000 | 4.5092 | 207,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 9,852,110 | -17,400 | 4.7595 | 207,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 9,869,510 | 14,103 | 4.7679 | 207,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 9,855,407 | -324,160 | 4.7611 | 207,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 10,179,567 | -606,103 | 4.9177 | 207,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 10,785,670 | 342,042 | 5.2105 | 207,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 10,443,628 | -57,639 | 5.0452 | 207,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 10,501,267 | -75,000 | 5.0731 | 207,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 10,576,267 | -38,050 | 5.1093 | 207,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 10,614,317 | -279,134 | 5.1277 | 207,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 10,893,451 | 41,392 | 5.2625 | 207,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 10,852,059 | -291,995 | 5.2425 | 207,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 11,144,054 | -735,105 | 5.3836 | 207,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 11,879,159 | -186,333 | 5.7387 | 207,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 12,065,492 | -447,901 | 5.8287 | 207,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 12,513,393 | 851,998 | 6.0451 | 207,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 11,661,395 | 209,103 | 5.6335 | 207,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 11,452,292 | -427,969 | 5.5325 | 207,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 11,880,261 | 351,763 | 5.7393 | 207,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 11,528,498 | -100,000 | 5.5693 | 207,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 11,628,498 | 88,103 | 5.6176 | 207,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 11,540,395 | -100,000 | 5.5751 | 207,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 11,640,395 | -577,897 | 5.6234 | 207,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 12,218,292 | 577,897 | 5.9026 | 207,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 11,640,395 | 100,000 | 5.6234 | 207,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 11,540,395 | -100,000 | 5.5751 | 207,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 11,640,395 | -292,103 | 5.6234 | 207,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 11,932,498 | 110,206 | 5.7645 | 207,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 11,822,292 | 251,897 | 5.7113 | 207,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 11,570,395 | -68,000 | 5.5896 | 207,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 11,638,395 | 1,000 | 5.6224 | 207,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 11,637,395 | -135,908 | 5.6219 | 207,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 11,773,303 | 59,334 | 5.6876 | 207,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 11,713,969 | -716,669 | 5.6589 | 207,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 12,430,638 | -74,168 | 6.0051 | 207,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 12,504,806 | 132,000 | 6.0410 | 207,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 12,372,806 | 105,750 | 5.9772 | 207,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 12,267,056 | 11,500 | 5.9261 | 207,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 12,255,556 | -170,800 | 5.9206 | 207,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 12,426,356 | -43,897 | 6.0031 | 207,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 12,470,253 | 171,397 | 6.0243 | 207,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 12,298,856 | -165,000 | 5.9415 | 207,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 12,463,856 | -329,897 | 6.0212 | 207,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 12,793,753 | -670,103 | 6.1806 | 207,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 13,463,856 | -155,000 | 6.5043 | 207,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 13,618,856 | -782,809 | 6.5792 | 207,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 14,401,665 | -74,794 | 6.9573 | 207,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 14,476,459 | -91,500 | 6.9935 | 207,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 14,567,959 | 59,750 | 7.0377 | 207,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 14,508,209 | -329,567 | 7.0088 | 207,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 14,837,776 | 50,365 | 7.1680 | 207,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 14,787,411 | -327,000 | 7.1437 | 207,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 15,114,411 | -106,000 | 7.3016 | 207,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 15,220,411 | -453,895 | 7.3529 | 207,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 15,674,306 | 2,000 | 7.5721 | 207,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 15,672,306 | -330,000 | 7.5712 | 207,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 16,002,306 | -84,060 | 7.7306 | 207,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 16,086,366 | 190,000 | 7.7712 | 207,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 15,896,366 | -225,000 | 7.6794 | 207,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 16,121,366 | -159,103 | 7.7881 | 207,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 16,280,469 | 17,650 | 7.8650 | 207,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 16,262,819 | 41,226 | 7.8564 | 207,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 16,221,593 | 765,354 | 7.8365 | 207,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 15,456,239 | 401,618 | 7.4668 | 207,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 15,054,621 | 1,833,381 | 7.2728 | 207,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 13,221,240 | 49,000 | 6.3871 | 207,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 13,172,240 | -686,354 | 6.3634 | 207,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 13,858,594 | 346,778 | 6.6950 | 207,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 13,511,816 | 232,576 | 6.5274 | 207,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 13,279,240 | 86,082 | 6.4151 | 207,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 13,193,158 | -115,082 | 6.3735 | 207,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 13,308,240 | -736,000 | 6.4291 | 207,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 14,044,240 | -316,600 | 6.7847 | 207,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 14,360,840 | -123,480 | 6.9376 | 207,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 14,484,320 | -4,520 | 6.9973 | 207,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 14,488,840 | 8,000 | 6.9994 | 207,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 14,480,840 | 464,480 | 6.9956 | 207,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 14,016,360 | 155,000 | 6.7712 | 207,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 13,861,360 | 85,827 | 6.6963 | 207,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 13,775,533 | -66,375 | 6.6548 | 207,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 13,841,908 | -134,000 | 6.6869 | 207,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 13,975,908 | -73,000 | 6.7516 | 207,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 14,048,908 | -141,400 | 6.7869 | 207,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 14,190,308 | -13,000 | 6.8552 | 207,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 14,203,308 | -320,000 | 6.8615 | 207,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 14,523,308 | -31,700 | 7.0161 | 207,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 14,555,008 | 383,039 | 7.0314 | 207,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 14,171,969 | 45,500 | 6.8464 | 207,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 14,126,469 | -284,655 | 6.8244 | 207,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 14,411,124 | 235,000 | 6.9619 | 207,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 14,176,124 | 775,150 | 6.8484 | 207,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 13,400,974 | 197,000 | 6.4739 | 207,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 13,203,974 | -565,658 | 6.3787 | 207,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 13,769,632 | 399,658 | 6.6520 | 207,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 13,369,974 | 272,895 | 6.4589 | 207,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 13,097,079 | -222,000 | 6.3271 | 207,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 13,319,079 | -786,757 | 6.4343 | 207,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 14,105,836 | 915,349 | 6.8144 | 207,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 13,190,487 | 416,757 | 6.3722 | 207,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 12,773,730 | -218,499 | 6.1709 | 207,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 12,992,229 | -107,499 | 6.2764 | 207,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 13,099,728 | 114,499 | 6.3284 | 207,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 12,985,229 | -351,257 | 6.2731 | 207,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 13,336,486 | 944,604 | 6.4427 | 207,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 12,391,882 | 248,653 | 5.9864 | 207,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 12,143,229 | -346,075 | 5.8663 | 207,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 12,489,304 | -815,925 | 6.0335 | 207,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 13,305,229 | 371,498 | 6.4276 | 207,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 12,933,731 | 354,552 | 6.2482 | 207,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 12,579,179 | -145,998 | 6.0769 | 207,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 12,725,177 | -18,502 | 6.1474 | 207,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 12,743,679 | -60,997 | 6.1564 | 207,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 12,804,676 | 140,547 | 6.1858 | 207,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 12,664,129 | -470,086 | 6.1179 | 207,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 13,134,215 | 326,597 | 6.3450 | 207,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 12,807,618 | 110,000 | 6.1873 | 207,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 12,697,618 | -42,922 | 6.1341 | 207,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 12,740,540 | -834,202 | 6.1549 | 207,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 13,574,742 | 747,000 | 6.5578 | 207,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 12,827,742 | 185,678 | 6.1970 | 207,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 12,642,064 | -849,524 | 6.1073 | 207,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 13,491,588 | 490,214 | 6.5177 | 207,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 13,001,374 | 245,946 | 6.2809 | 207,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 12,755,428 | 812,748 | 6.1620 | 207,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 11,942,680 | -77,846 | 5.7694 | 207,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 12,020,526 | -8,000 | 5.8070 | 207,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 12,028,526 | -781,630 | 5.8109 | 207,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 12,810,156 | 352,828 | 6.1885 | 207,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 12,457,328 | 76,041 | 6.0180 | 207,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 12,381,287 | -372,839 | 5.9813 | 207,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 12,754,126 | -229,000 | 6.1614 | 207,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 12,983,126 | -585,577 | 6.2720 | 207,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 13,568,703 | 424,577 | 6.5549 | 207,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 13,144,126 | -271,500 | 6.3498 | 207,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 13,415,626 | 107,284 | 6.4810 | 207,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 13,308,342 | 3,000 | 6.4292 | 207,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 13,305,342 | -97,946 | 6.4277 | 207,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 13,403,288 | -19,000 | 6.4750 | 207,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 13,422,288 | -2,247,445 | 6.4842 | 207,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 15,669,733 | -129,284 | 7.5699 | 207,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 15,799,017 | -33,147 | 7.6324 | 207,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 15,832,164 | 789,181 | 7.6484 | 207,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 15,042,983 | -245,661 | 7.2671 | 207,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 15,288,644 | 895,161 | 7.3858 | 207,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 14,393,483 | 129,574 | 6.9534 | 207,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 14,263,909 | 258,500 | 6.8908 | 207,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 14,005,409 | -11,926 | 6.7659 | 207,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 14,017,335 | -1,024,000 | 6.7717 | 207,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 15,041,335 | 929,000 | 7.2663 | 207,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 14,112,335 | -184,606 | 6.8176 | 207,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 14,296,941 | -340,839 | 6.9067 | 207,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 14,637,780 | 930,000 | 7.0714 | 207,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 13,707,780 | 446,500 | 6.6221 | 207,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 13,261,280 | -106,079 | 6.4064 | 207,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 13,367,359 | 295,412 | 6.4577 | 207,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 13,071,947 | -172,733 | 6.3150 | 207,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 13,244,680 | -986,716 | 6.3984 | 207,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 14,231,396 | 682,560 | 6.8751 | 207,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 13,548,836 | 550,656 | 6.5453 | 207,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 12,998,180 | -944 | 6.2793 | 207,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 12,999,124 | -216,825 | 6.2798 | 207,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 13,215,949 | 65,900 | 6.3845 | 207,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 13,150,049 | -85,000 | 6.3527 | 207,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 13,235,049 | -3,000 | 6.3937 | 207,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 13,238,049 | -253,300 | 6.3952 | 207,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 13,491,349 | 258,500 | 6.5176 | 207,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 13,232,849 | -491,816 | 6.3927 | 207,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 13,724,665 | 251,668 | 6.6303 | 207,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 13,472,997 | 15,000 | 6.5087 | 207,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 13,457,997 | -37,448 | 6.5014 | 207,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 13,495,445 | 219,000 | 6.5195 | 207,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 13,276,445 | -71,000 | 6.4137 | 207,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 13,347,445 | 274,595 | 6.4480 | 207,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 13,072,850 | 616,666 | 6.3154 | 207,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 12,456,184 | 417,860 | 6.0175 | 207,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 12,038,324 | -644,950 | 5.8156 | 207,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 12,683,274 | 148,850 | 6.1272 | 207,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 12,534,424 | -102,841 | 6.0553 | 207,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 12,637,265 | -219,996 | 6.1050 | 207,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 12,857,261 | 66,348 | 6.2112 | 207,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 12,790,913 | 85,000 | 6.1792 | 207,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 12,705,913 | -1,280,060 | 6.1381 | 207,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 13,985,973 | -293,296 | 6.7565 | 207,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 14,279,269 | 15,000 | 6.8982 | 207,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 14,264,269 | 476,261 | 6.8910 | 207,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 13,788,008 | 408,502 | 6.6609 | 207,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 13,379,506 | -344,000 | 6.4635 | 207,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 13,723,506 | -759,226 | 6.6297 | 207,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 14,482,732 | -54,833 | 6.9965 | 207,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 14,537,565 | 46,724 | 7.0230 | 207,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 14,490,841 | -23,724 | 7.0004 | 207,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 14,514,565 | -371,000 | 7.0119 | 207,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 14,885,565 | 11,280 | 7.1911 | 207,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 14,874,285 | -58,000 | 7.1856 | 207,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 14,932,285 | 11,242 | 7.2137 | 207,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 14,921,043 | 890,724 | 7.2082 | 207,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 14,030,319 | 385,624 | 6.7779 | 207,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 13,644,695 | 3,000 | 6.5916 | 207,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 13,641,695 | -723,360 | 6.5902 | 207,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 14,365,055 | 723,463 | 6.9396 | 207,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 13,641,592 | 171,429 | 6.5901 | 207,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 13,470,163 | -453,039 | 6.5073 | 207,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 13,923,202 | 279,778 | 6.7262 | 207,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 13,643,424 | -638,900 | 6.5910 | 207,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 14,282,324 | -119,066 | 6.8997 | 207,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 14,401,390 | -496,205 | 6.9572 | 207,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 14,897,595 | 594,676 | 7.1969 | 207,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 14,302,919 | 509,256 | 6.9096 | 207,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 13,793,663 | 188,000 | 6.6636 | 207,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 13,605,663 | -12,625 | 6.5728 | 207,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 13,618,288 | 494,182 | 6.5789 | 207,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 13,124,106 | 71,818 | 6.3401 | 207,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 13,052,288 | 9,796 | 6.3055 | 207,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 13,042,492 | 119,100 | 6.3007 | 207,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 12,923,392 | 157,000 | 6.2432 | 207,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 12,766,392 | -337,108 | 6.1673 | 207,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 13,103,500 | 131,119 | 6.3302 | 207,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 12,972,381 | 100,463 | 6.2669 | 207,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 12,871,918 | 199,150 | 6.2183 | 207,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 12,672,768 | -23,628 | 6.1221 | 207,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 12,696,396 | -624,374 | 6.1335 | 207,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 13,320,770 | 2,100 | 6.4352 | 207,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 13,318,670 | 503,561 | 6.4341 | 207,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 12,815,109 | 716,225 | 6.1909 | 207,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 12,098,884 | -17,637 | 5.8449 | 207,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 12,116,521 | -231,750 | 5.8534 | 207,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 12,348,271 | -519,222 | 5.9653 | 207,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 12,867,493 | -13,318 | 6.2162 | 207,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 12,880,811 | 192,990 | 6.2226 | 207,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 12,687,821 | 145,990 | 6.1294 | 207,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 12,541,831 | 24,010 | 6.0589 | 207,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 12,517,821 | -32,811 | 6.0473 | 207,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 12,550,632 | -1,353,739 | 6.0631 | 207,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 13,904,371 | 598,960 | 6.7171 | 207,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 13,305,411 | 133,463 | 6.4277 | 207,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 13,171,948 | -1,148,724 | 6.3633 | 207,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 14,320,672 | -169,276 | 6.9182 | 207,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 14,489,948 | 209,037 | 7.0000 | 207,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 14,280,911 | -161,000 | 6.8990 | 207,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 14,441,911 | 271,284 | 6.9768 | 207,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 14,170,627 | 0 | 6.8457 | 207,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 14,170,627 | 505,980 | 6.8457 | 207,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 13,664,647 | 237,833 | 6.6013 | 207,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 13,426,814 | -111,815 | 6.4864 | 207,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 13,538,629 | 0 | 6.5404 | 207,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 13,538,629 | -389,000 | 6.5404 | 207,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 13,927,629 | 159,501 | 6.7283 | 207,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 13,768,128 | 777,651 | 6.6513 | 207,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 12,990,477 | -1,035,926 | 6.2756 | 207,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 14,026,403 | -944,375 | 6.7760 | 207,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 14,970,778 | -31,650 | 7.2323 | 207,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 15,002,428 | -59,860 | 7.2475 | 207,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 15,062,288 | -19,000 | 7.2765 | 207,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 15,081,288 | 26,000 | 7.2856 | 207,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 15,055,288 | -88,163 | 7.2731 | 207,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 15,143,451 | 84,300 | 7.3157 | 207,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 15,059,151 | -129,000 | 7.2750 | 207,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 15,188,151 | -15,000 | 7.3373 | 207,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 15,203,151 | -713,800 | 7.3445 | 207,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 15,916,951 | -132,068 | 7.6893 | 207,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 16,049,019 | -149,350 | 7.7531 | 207,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 16,198,369 | -200,880 | 7.8253 | 207,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 16,399,249 | -174,620 | 7.9223 | 207,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 16,573,869 | -401,191 | 8.0067 | 207,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 16,975,060 | -201,120 | 8.2005 | 207,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 17,176,180 | 225,500 | 8.2977 | 207,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 16,950,680 | -358,414 | 8.1887 | 207,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 17,309,094 | -1,041,052 | 8.3619 | 207,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 18,350,146 | 531,689 | 8.8648 | 207,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 17,818,457 | 319,120 | 8.6080 | 207,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 17,499,337 | -711,629 | 8.4538 | 207,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 18,210,966 | -349,876 | 8.7976 | 207,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 18,560,842 | -660,174 | 8.9666 | 207,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 19,221,016 | 1,988,124 | 9.2855 | 207,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 17,232,892 | 169,096 | 8.3251 | 207,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 17,063,796 | 1,825,305 | 8.2434 | 207,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 15,238,491 | -302,000 | 7.3616 | 207,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 15,540,491 | -393,000 | 7.5075 | 207,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 15,933,491 | -71,000 | 7.6973 | 207,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 16,004,491 | -342,000 | 7.7316 | 207,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 16,346,491 | -140,694 | 7.8969 | 207,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 16,487,185 | -656,023 | 7.9648 | 207,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 17,143,208 | 83,000 | 8.2817 | 207,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 17,060,208 | -80,000 | 8.2416 | 207,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 17,140,208 | -4,000 | 8.2803 | 207,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 17,144,208 | 187,000 | 8.2822 | 207,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 16,957,208 | -23,415 | 8.1919 | 207,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 16,980,623 | 1,044,850 | 8.2032 | 207,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 15,935,773 | -1,095,215 | 7.6984 | 207,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 17,030,988 | 1,251,900 | 8.2275 | 207,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 15,779,088 | -906,000 | 7.6227 | 207,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 16,685,088 | 895,074 | 8.0604 | 207,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 15,790,014 | -591,617 | 7.6280 | 207,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 16,381,631 | 41,617 | 7.9138 | 207,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 16,340,014 | -38,274 | 7.8937 | 207,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 16,378,288 | 800,820 | 7.9122 | 207,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 15,577,468 | -602,820 | 7.5253 | 207,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 16,180,288 | 629,978 | 7.8166 | 207,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 15,550,310 | -473,754 | 7.5122 | 207,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 16,024,064 | 65,000 | 7.7411 | 207,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 15,959,064 | 90,811 | 7.7097 | 207,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 15,868,253 | 95,621 | 7.6658 | 207,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 15,772,632 | 154,000 | 7.6196 | 207,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 15,618,632 | -246,911 | 7.5452 | 207,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 15,865,543 | 225,701 | 7.6645 | 207,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 15,639,842 | 570,210 | 7.5555 | 207,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 15,069,632 | -142,977 | 7.2800 | 207,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 15,212,609 | -233,023 | 7.3491 | 207,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 15,445,632 | 78,790 | 7.4617 | 207,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 15,366,842 | 334,023 | 7.4236 | 207,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 15,032,819 | -678,000 | 7.2622 | 207,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 15,710,819 | 139,500 | 7.5898 | 207,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 15,571,319 | -112,500 | 7.5224 | 207,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 15,683,819 | -97,630 | 7.5767 | 207,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 15,781,449 | -215,000 | 7.6239 | 207,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 15,996,449 | 738,000 | 7.7278 | 207,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 15,258,449 | -335,906 | 7.3712 | 207,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 15,594,355 | 315,340 | 7.5335 | 207,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 15,279,015 | -315,464 | 7.3812 | 207,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 15,594,479 | -191,000 | 7.5336 | 207,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 15,785,479 | -268,000 | 7.6258 | 207,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 16,053,479 | 282,270 | 7.7553 | 207,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 15,771,209 | -366,000 | 7.6189 | 207,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 16,137,209 | 328,000 | 7.7958 | 207,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 15,809,209 | -328,000 | 7.6373 | 207,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 16,137,209 | 279,000 | 7.7958 | 207,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 15,858,209 | -12,000 | 7.6610 | 207,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 15,870,209 | 30,900 | 7.6668 | 207,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 15,839,309 | 4,954 | 7.6518 | 207,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 15,834,355 | -56,000 | 7.6494 | 207,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 15,890,355 | 4,000 | 7.6765 | 207,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 15,886,355 | -114,000 | 7.6746 | 207,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 16,000,355 | -105,900 | 7.7296 | 207,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 16,106,255 | -63,000 | 7.7808 | 207,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 16,169,255 | -41,000 | 7.8112 | 207,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 16,210,255 | 1,202,196 | 7.8310 | 207,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 15,008,059 | -486,962 | 7.2503 | 207,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 15,495,021 | -170,316 | 7.4855 | 207,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 15,665,337 | 340,960 | 7.5678 | 207,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 15,324,377 | -719,960 | 7.4031 | 207,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 16,044,337 | 820,732 | 7.7509 | 207,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 15,223,605 | -1,469,850 | 7.3544 | 207,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 16,693,455 | -227,000 | 8.0645 | 207,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 16,920,455 | 175,000 | 8.1741 | 207,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 16,745,455 | 136,000 | 8.0896 | 207,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 16,609,455 | -56,000 | 8.0239 | 207,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 16,665,455 | -223,000 | 8.0509 | 207,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 16,888,455 | -328,200 | 8.1587 | 207,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 17,216,655 | 1,322,735 | 8.3172 | 207,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 15,893,920 | -838,906 | 7.6782 | 207,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 16,732,826 | -5,754,829 | 8.0835 | 207,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 22,487,655 | -57,000 | 10.8636 | 207,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 22,544,655 | 13,010 | 10.8911 | 207,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 22,531,645 | 222,932 | 10.8849 | 207,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 22,308,713 | -410,942 | 10.7772 | 207,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 22,719,655 | 162,000 | 10.9757 | 207,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 22,557,655 | 784,591 | 10.8974 | 207,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 21,773,064 | -811,941 | 10.5184 | 207,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 22,585,005 | 16,000 | 10.9106 | 207,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 22,569,005 | 197,000 | 10.9029 | 207,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 22,372,005 | -30,990 | 10.8077 | 207,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 22,402,995 | -101,550 | 10.8227 | 207,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 22,504,545 | 64,626 | 10.8718 | 207,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 22,439,919 | 420,183 | 10.8405 | 207,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 22,019,736 | 849,149 | 10.6376 | 207,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 21,170,587 | -1,234,806 | 10.2273 | 207,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 22,405,393 | 263,650 | 10.8239 | 207,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 22,141,743 | -928,148 | 10.6965 | 207,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 23,069,891 | -390,419 | 11.1449 | 207,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 23,460,310 | -63,049 | 11.3335 | 207,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 23,523,359 | 663,980 | 11.3639 | 207,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 22,859,379 | 21,000 | 11.0432 | 207,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 22,838,379 | 1,389,459 | 11.0330 | 207,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 21,448,920 | -386,148 | 10.3618 | 207,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 21,835,068 | 602,597 | 10.5483 | 207,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 21,232,471 | -807,096 | 10.2572 | 207,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 22,039,567 | 617,785 | 10.6471 | 207,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 21,421,782 | -460,153 | 10.3487 | 207,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 21,881,935 | 1,295,171 | 10.5710 | 207,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 20,586,764 | -23,600 | 9.9453 | 207,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 20,610,364 | 948,401 | 9.9567 | 207,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 19,661,963 | -656,951 | 9.4985 | 207,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 20,318,914 | 327,701 | 9.8159 | 207,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 19,991,213 | 390,549 | 9.6576 | 207,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 19,600,664 | 250,280 | 9.4689 | 207,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 19,350,384 | -56,402 | 9.3480 | 207,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 19,406,786 | 184,195 | 9.3753 | 207,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 19,222,591 | -174,000 | 9.2863 | 207,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 19,396,591 | 100,805 | 9.3703 | 207,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 19,295,786 | -42,000 | 9.3216 | 207,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 19,337,786 | 635,182 | 9.3419 | 207,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 18,702,604 | -88,402 | 9.0351 | 207,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 18,791,006 | -533,415 | 9.0778 | 207,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 19,324,421 | -92,347 | 9.3355 | 207,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 19,416,768 | -180,000 | 9.3801 | 207,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 19,596,768 | -17,000 | 9.4670 | 207,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 19,613,768 | -78,000 | 9.4753 | 207,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 19,691,768 | -291,000 | 9.5129 | 207,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 19,982,768 | 54,000 | 9.6535 | 207,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 19,928,768 | 730,000 | 9.6274 | 207,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 19,198,768 | 175,884 | 9.2748 | 207,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 19,022,884 | -67,000 | 9.1898 | 207,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 19,089,884 | 23,402 | 9.2222 | 207,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 19,066,482 | -83,000 | 9.2109 | 207,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 19,149,482 | 446,337 | 9.2510 | 207,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 18,703,145 | -276,074 | 9.0353 | 207,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 18,979,219 | -385,000 | 9.1687 | 207,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 19,364,219 | -33,463 | 9.3547 | 207,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 19,397,682 | -294,000 | 9.3709 | 207,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 19,691,682 | -232,401 | 9.5129 | 207,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 19,924,083 | 118,296 | 9.6252 | 207,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 19,805,787 | -223,297 | 9.5680 | 207,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 20,029,084 | 136,000 | 9.6759 | 207,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 19,893,084 | -4,643 | 9.6102 | 207,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 19,897,727 | -135,000 | 9.6124 | 207,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 20,032,727 | 261,000 | 9.6776 | 207,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 19,771,727 | 66,000 | 9.5516 | 207,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 19,705,727 | 252,350 | 9.5197 | 207,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 19,453,377 | 139,700 | 9.3978 | 207,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 19,313,677 | -1,318,547 | 9.3303 | 207,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 20,632,224 | 446,000 | 9.9673 | 207,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 20,186,224 | -66,849 | 9.7518 | 207,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 20,253,073 | 119,516 | 9.7841 | 207,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 20,133,557 | 1,289,063 | 9.7264 | 207,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 18,844,494 | -209,813 | 9.1036 | 207,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 19,054,307 | 383,700 | 9.2050 | 207,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 18,670,607 | 217,000 | 9.0196 | 207,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 18,453,607 | 64,000 | 8.9148 | 207,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 18,389,607 | -442,667 | 8.8839 | 207,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 18,832,274 | 50,000 | 9.0977 | 207,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 18,782,274 | -156,000 | 9.0736 | 207,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 18,938,274 | -14,000 | 9.1489 | 207,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 18,952,274 | -300,000 | 9.1557 | 207,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 19,252,274 | -129,000 | 9.3006 | 207,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 19,381,274 | -141,000 | 9.3629 | 207,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 19,522,274 | 150,792 | 9.4311 | 207,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 19,371,482 | 361,000 | 9.3582 | 207,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 19,010,482 | 185,000 | 9.1838 | 207,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 18,825,482 | 105,600 | 9.0944 | 207,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 18,719,882 | 569,000 | 9.0434 | 207,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 18,150,882 | 336,088 | 8.7685 | 207,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 17,814,794 | -458,000 | 8.6062 | 207,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 18,272,794 | -154,000 | 8.8274 | 207,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 18,426,794 | 42,000 | 8.9018 | 207,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 18,384,794 | 243,000 | 8.8815 | 207,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 18,141,794 | 285,000 | 8.7642 | 207,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 17,856,794 | 164,000 | 8.6265 | 207,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 17,692,794 | 496,979 | 8.5472 | 207,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 17,195,815 | 74,000 | 8.3072 | 207,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 17,121,815 | 236,582 | 8.2714 | 207,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 16,885,233 | 24,000 | 8.1571 | 207,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 16,861,233 | 85,682 | 8.1455 | 207,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 16,775,551 | 45,000 | 8.1041 | 207,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 16,730,551 | 38,682 | 8.0824 | 207,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 16,691,869 | 2,000 | 8.0637 | 207,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 16,689,869 | 1,120,152 | 8.0627 | 207,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 15,569,717 | -41,000 | 7.5216 | 207,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 15,610,717 | 476,719 | 7.5414 | 207,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 15,133,998 | -891,500 | 7.3111 | 207,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 16,025,498 | -21,800 | 7.7418 | 207,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 16,047,298 | 25,000 | 7.7523 | 207,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 16,022,298 | 109,000 | 7.7402 | 207,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 15,913,298 | 1,000 | 7.6876 | 207,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 15,912,298 | -16,000 | 7.6871 | 207,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 15,928,298 | 69,000 | 7.6948 | 207,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 15,859,298 | -49,000 | 7.6615 | 207,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 15,908,298 | -17,000 | 7.6852 | 207,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 15,925,298 | 10,000 | 7.6934 | 207,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 15,915,298 | 30,000 | 7.6885 | 207,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 15,885,298 | 21,000 | 7.6741 | 207,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 15,864,298 | 74,000 | 7.6639 | 207,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 15,790,298 | -80,000 | 7.6282 | 207,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 15,870,298 | -115,000 | 7.6668 | 207,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 15,985,298 | 33,000 | 7.7224 | 207,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 15,952,298 | -8,000 | 7.7064 | 207,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 15,960,298 | 10,724 | 7.7103 | 207,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 15,949,574 | -2,000 | 7.7051 | 207,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 15,951,574 | 2,000 | 7.7061 | 207,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 15,949,574 | -104,000 | 7.7051 | 207,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 16,053,574 | -12,000 | 7.7553 | 207,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 16,065,574 | -38,000 | 7.7611 | 207,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 16,103,574 | -142,000 | 7.7795 | 207,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 16,245,574 | -201,000 | 7.8481 | 207,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 16,446,574 | -80,000 | 7.9452 | 207,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 16,526,574 | 3,000 | 7.9839 | 207,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 16,523,574 | 0 | 7.9824 | 207,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 16,523,574 | -16,000 | 7.9824 | 207,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 16,539,574 | 55,000 | 7.9901 | 207,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 16,484,574 | -1,000 | 7.9636 | 207,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 16,485,574 | -102,000 | 7.9640 | 207,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 16,587,574 | -115,000 | 8.0133 | 207,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 16,702,574 | -58,000 | 8.0689 | 207,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 16,760,574 | 9,000 | 8.0969 | 207,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 16,751,574 | -1,650,121 | 8.0925 | 207,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 18,401,695 | -150,000 | 8.8897 | 207,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 18,551,695 | -120,000 | 8.9622 | 207,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 18,671,695 | -45,000 | 9.0201 | 207,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 18,716,695 | 208,000 | 9.0419 | 207,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 18,508,695 | -63,000 | 8.9414 | 207,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 18,571,695 | -147,000 | 8.9718 | 207,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 18,718,695 | 45,000 | 9.0428 | 207,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 18,673,695 | 305,930 | 9.0211 | 207,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 18,367,765 | 267,070 | 8.8733 | 207,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 18,100,695 | 213,237 | 8.7443 | 207,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 17,887,458 | -85,000 | 8.6413 | 207,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 17,972,458 | 171,680 | 8.6823 | 207,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 17,800,778 | -9,000 | 8.5994 | 207,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 17,809,778 | 3,000 | 8.6038 | 207,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 17,806,778 | -319,000 | 8.6023 | 207,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 18,125,778 | -57,000 | 8.7564 | 207,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 18,182,778 | -34,993 | 8.7840 | 207,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 18,217,771 | -305,000 | 8.8009 | 207,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 18,522,771 | -19,000 | 8.9482 | 207,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 18,541,771 | 414,133 | 8.9574 | 207,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 18,127,638 | 53,140 | 8.7573 | 207,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 18,074,498 | 1,337,000 | 8.7316 | 207,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 16,737,498 | 121,330 | 8.0857 | 207,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 16,616,168 | -2,000 | 8.0271 | 207,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 16,618,168 | -78,050 | 8.0281 | 207,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 16,696,218 | -6,240 | 8.0658 | 207,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 16,702,458 | 14,680 | 8.0688 | 207,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 16,687,778 | -38,410 | 8.0617 | 207,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 16,726,188 | 125,000 | 8.0803 | 207,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 16,601,188 | -1,795,770 | 8.0199 | 207,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 18,396,958 | -88,240 | 8.8874 | 207,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 18,485,198 | -447,370 | 8.9300 | 207,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 18,932,568 | -26,940 | 9.1462 | 207,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 18,959,508 | 1,162,000 | 9.1592 | 207,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 17,797,508 | -1,243,930 | 8.5978 | 207,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 19,041,438 | 52,070 | 9.1988 | 207,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 18,989,368 | 60,090 | 9.1736 | 207,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 18,929,278 | -17,760 | 9.1446 | 207,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 18,947,038 | 2,260 | 9.1532 | 207,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 18,944,778 | -13,970 | 9.1521 | 207,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 18,958,748 | -43,000 | 9.1588 | 207,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 19,001,748 | -199,180 | 9.1796 | 207,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 19,200,928 | -60,000 | 9.2758 | 207,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 19,260,928 | -13,810 | 9.3048 | 207,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 19,274,738 | 433,730 | 9.3115 | 207,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 18,841,008 | 423,030 | 9.1019 | 207,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 18,417,978 | 84,790 | 8.8976 | 207,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 18,333,188 | 307,580 | 8.8566 | 207,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 18,025,608 | 1,412,420 | 8.7080 | 207,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 16,613,188 | -86,910 | 8.0257 | 207,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 16,700,098 | -21,000 | 8.0677 | 207,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 16,721,098 | 10,320 | 8.0778 | 207,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 16,710,778 | -58,000 | 8.0728 | 207,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 16,768,778 | -2,500 | 8.1009 | 207,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 16,771,278 | -9,000 | 8.1021 | 207,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 16,780,278 | -1,357,000 | 8.1064 | 207,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 18,137,278 | 4,000 | 8.7620 | 207,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 18,133,278 | -304,000 | 8.7600 | 207,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 18,437,278 | 46,000 | 8.9069 | 207,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 18,391,278 | -82,000 | 8.8847 | 207,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 18,473,278 | -1,601,000 | 8.9243 | 207,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 20,074,278 | -117,000 | 9.6977 | 207,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 20,191,278 | 375,000 | 9.7542 | 207,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 19,816,278 | 7,500 | 9.5731 | 207,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 19,808,778 | 32,000 | 9.5695 | 207,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 19,776,778 | 149,000 | 9.5540 | 207,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 19,627,778 | -156,000 | 9.4820 | 207,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 19,783,778 | 286,000 | 9.5574 | 207,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 19,497,778 | 258,000 | 9.4192 | 207,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 19,239,778 | 285,000 | 9.2946 | 207,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 18,954,778 | 46,000 | 9.1569 | 207,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 18,908,778 | 62,000 | 9.1347 | 207,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 18,846,778 | -6,000 | 9.1047 | 207,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 18,852,778 | -30,000 | 9.1076 | 207,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 18,882,778 | -9,000 | 9.1221 | 207,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 18,891,778 | 187,000 | 9.1265 | 207,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 18,704,778 | 191,000 | 9.0361 | 207,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 18,513,778 | -9,000 | 8.9439 | 207,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 18,522,778 | -8,000 | 8.9482 | 207,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 18,530,778 | -5,000 | 8.9521 | 207,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 18,535,778 | 143,000 | 8.9545 | 207,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 18,392,778 | -44,000 | 8.8854 | 207,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 18,436,778 | 4,000 | 8.9067 | 207,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 18,432,778 | -87,000 | 8.9047 | 207,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 18,519,778 | -564,000 | 8.9468 | 207,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 19,083,778 | -96,000 | 9.2192 | 207,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 19,179,778 | 149,000 | 9.2656 | 207,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 19,030,778 | -74,000 | 9.1936 | 207,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 19,104,778 | -42,000 | 9.2294 | 207,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 19,146,778 | 71,000 | 9.2497 | 207,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 19,075,778 | 9,000 | 9.2154 | 207,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 19,066,778 | -116,000 | 9.2110 | 207,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 19,182,778 | 114,000 | 9.2670 | 207,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 19,068,778 | 38,000 | 9.2120 | 207,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 19,030,778 | 3,000 | 9.1936 | 207,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 19,027,778 | -5,000 | 9.1922 | 207,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 19,032,778 | -158,000 | 9.1946 | 207,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 19,190,778 | 195,000 | 9.2709 | 207,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 18,995,778 | -201,000 | 9.1767 | 207,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 19,196,778 | -52,000 | 9.2738 | 207,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 19,248,778 | -8,000 | 9.2989 | 207,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 19,256,778 | -591,000 | 9.3028 | 207,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 19,847,778 | 264,000 | 9.5883 | 207,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 19,583,778 | -23,000 | 9.4608 | 207,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 19,606,778 | 498,500 | 9.4719 | 207,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 19,108,278 | 303,000 | 9.2311 | 207,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 18,805,278 | 102,000 | 9.0847 | 207,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 18,703,278 | 75,000 | 9.0354 | 207,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 18,628,278 | 283,000 | 8.9992 | 207,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 18,345,278 | 62,942 | 8.8625 | 207,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 18,282,336 | 218,000 | 8.8320 | 207,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 18,064,336 | 5,578 | 8.7267 | 207,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 18,058,758 | 81,000 | 8.7240 | 207,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 17,977,758 | 179,000 | 8.6849 | 207,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 17,798,758 | -1,459,000 | 8.5984 | 207,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 19,257,758 | 1,502,000 | 9.3033 | 207,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 17,755,758 | -42,000 | 8.5777 | 207,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 17,797,758 | 32,648 | 8.5980 | 207,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 17,765,110 | 64,400 | 8.5822 | 207,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 17,700,710 | 341,000 | 8.5511 | 207,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 17,359,710 | 16,000 | 8.3863 | 207,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 17,343,710 | -525,000 | 8.3786 | 207,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 17,868,710 | 7,000 | 8.6322 | 207,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 17,861,710 | 44,000 | 8.6288 | 207,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 17,817,710 | 376,000 | 8.6076 | 207,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 17,441,710 | -990,000 | 8.4259 | 207,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 18,431,710 | 532,000 | 8.9042 | 207,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 17,899,710 | -26,000 | 8.6472 | 207,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 17,925,710 | -184,000 | 8.6598 | 207,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 18,109,710 | -7,000 | 8.7487 | 207,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 18,116,710 | 1,937,000 | 8.7520 | 207,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 16,179,710 | -270,800 | 7.8163 | 207,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 16,450,510 | 347,000 | 7.9471 | 207,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 16,103,510 | 372,000 | 7.7795 | 207,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 15,731,510 | 152,000 | 7.5998 | 207,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 15,579,510 | 102,000 | 7.5263 | 207,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 15,477,510 | 148,000 | 7.4771 | 207,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 15,329,510 | 2,872 | 7.4056 | 207,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 15,326,638 | 620,079 | 7.4042 | 207,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 14,706,559 | -863,200 | 7.1046 | 207,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 15,569,759 | -78,500 | 7.5216 | 207,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 15,648,259 | 352,000 | 7.5595 | 207,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 15,296,259 | 186,000 | 7.3895 | 207,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 15,110,259 | -62,000 | 7.2996 | 207,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 15,172,259 | 4,800 | 7.3296 | 207,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 15,167,459 | 46,000 | 7.3273 | 207,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 15,121,459 | 215,809 | 7.3051 | 207,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 14,905,650 | 241,322 | 7.2008 | 207,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 14,664,328 | 41,000 | 7.0842 | 207,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 14,623,328 | -3,000 | 7.0644 | 207,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 14,626,328 | -15,471 | 7.0659 | 207,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 14,641,799 | 0 | 7.0733 | 207,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 14,641,799 | 524,000 | 7.0733 | 207,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 14,117,799 | -406,000 | 6.8202 | 207,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 14,523,799 | 31,000 | 7.0163 | 207,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 14,492,799 | -15,000 | 7.0014 | 207,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 14,507,799 | 100,000 | 7.0086 | 207,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 14,407,799 | -132,000 | 6.9603 | 207,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 14,539,799 | 115,000 | 7.0241 | 207,000,000 | 2008-02-29 |
| 4304 | 2008-04-28 | 14,424,799 | 59,000 | 6.9685 | 207,000,000 | 2008-02-29 |
| 4305 | 2008-04-25 | 14,365,799 | 1,172,400 | 6.9400 | 207,000,000 | 2008-02-29 |
| 4306 | 2008-04-24 | 13,193,399 | 5,000 | 6.3736 | 207,000,000 | 2008-02-29 |
| 4307 | 2008-04-23 | 13,188,399 | -12,000 | 6.3712 | 207,000,000 | 2008-02-29 |
| 4308 | 2008-04-22 | 13,200,399 | 64,000 | 6.3770 | 207,000,000 | 2008-02-29 |
| 4309 | 2008-04-21 | 13,136,399 | -6,000 | 6.3461 | 207,000,000 | 2008-02-29 |
| 4310 | 2008-04-18 | 13,142,399 | 260,000 | 6.3490 | 207,000,000 | 2008-02-29 |
| 4311 | 2008-04-17 | 12,882,399 | -5,000 | 6.2234 | 207,000,000 | 2008-02-29 |
| 4312 | 2008-04-16 | 12,887,399 | 4,000 | 6.2258 | 207,000,000 | 2008-02-29 |
| 4313 | 2008-04-15 | 12,883,399 | -41,000 | 6.2239 | 207,000,000 | 2008-02-29 |
| 4314 | 2008-04-14 | 12,924,399 | 0 | 6.2437 | 207,000,000 | 2008-02-29 |
| 4315 | 2008-04-11 | 12,924,399 | -101,000 | 6.2437 | 207,000,000 | 2008-02-29 |
| 4316 | 2008-04-10 | 13,025,399 | 1,000 | 6.2925 | 207,000,000 | 2008-02-29 |
| 4317 | 2008-04-09 | 13,024,399 | 115,000 | 6.2920 | 207,000,000 | 2008-02-29 |
| 4318 | 2008-04-08 | 12,909,399 | 324,000 | 6.2364 | 207,000,000 | 2008-02-29 |
| 4319 | 2008-04-07 | 12,585,399 | -1,123,700 | 6.0799 | 207,000,000 | 2008-02-29 |
| 4320 | 2008-04-03 | 13,709,099 | 88,000 | 6.6228 | 207,000,000 | 2008-02-29 |
| 4321 | 2008-04-02 | 13,621,099 | 136,000 | 6.5802 | 207,000,000 | 2008-02-29 |
| 4322 | 2008-04-01 | 13,485,099 | 286,000 | 6.5145 | 207,000,000 | 2008-02-29 |
| 4323 | 2008-03-31 | 13,199,099 | -181,739 | 6.3764 | 207,000,000 | 2008-02-29 |
| 4324 | 2008-03-28 | 13,380,838 | 75,000 | 6.4642 | 207,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 13,305,838 | -1,293,000 | 6.4279 | 207,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 14,598,838 | 1,425,000 | 7.0526 | 207,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 13,173,838 | 73,000 | 6.3642 | 207,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 13,100,838 | -106,000 | 6.3289 | 207,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 13,206,838 | 20,000 | 6.3801 | 207,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 13,186,838 | -1,322,400 | 6.3705 | 207,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 14,509,238 | -41,000 | 7.0093 | 207,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 14,550,238 | -451,000 | 7.0291 | 207,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 15,001,238 | 301,000 | 7.2470 | 207,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 14,700,238 | 514,000 | 7.1016 | 207,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 14,186,238 | 45,800 | 6.8533 | 207,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 14,140,438 | 595,000 | 6.8311 | 207,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 13,545,438 | 16,000 | 6.5437 | 207,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 13,529,438 | 3,000 | 6.5360 | 207,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 13,526,438 | -53,000 | 6.5345 | 207,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 13,579,438 | 18,000 | 6.5601 | 207,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 13,561,438 | 96,500 | 6.5514 | 207,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 13,464,938 | 143,000 | 6.5048 | 207,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 13,321,938 | -157,000 | 6.4357 | 207,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 13,478,938 | -42,000 | 6.5116 | 207,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 13,520,938 | 648,000 | 6.5319 | 207,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 12,872,938 | 3,000 | 6.2188 | 207,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 12,869,938 | -117,000 | 6.2174 | 207,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 12,986,938 | -562,000 | 6.2739 | 207,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 13,548,938 | 31,000 | 6.5454 | 207,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 13,517,938 | 150,000 | 6.5304 | 207,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 13,367,938 | 2,685,075 | 6.4579 | 207,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 10,682,863 | -34,000 | 5.1608 | 207,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 10,716,863 | -124,000 | 5.1772 | 207,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 10,840,863 | -19,000 | 5.2371 | 207,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 10,859,863 | -147,500 | 5.2463 | 207,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 11,007,363 | 137,000 | 5.3176 | 207,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 10,870,363 | 0 | 5.2514 | 207,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 10,870,363 | -35,000 | 5.2514 | 207,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 10,905,363 | 23,800 | 5.2683 | 207,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 10,881,563 | -179,000 | 5.2568 | 207,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 11,060,563 | -146,000 | 5.3433 | 207,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 11,206,563 | -341,000 | 5.4138 | 207,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 11,547,563 | 784,888 | 5.5785 | 207,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 10,762,675 | -232,000 | 5.1994 | 207,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 10,994,675 | 262,000 | 5.3114 | 207,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 10,732,675 | 83,000 | 5.1849 | 207,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 10,649,675 | -96,000 | 5.1448 | 207,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 10,745,675 | 677,400 | 5.1911 | 207,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 10,068,275 | 48,000 | 4.8639 | 207,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 10,020,275 | 445,000 | 4.8407 | 207,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 9,575,275 | -106,000 | 4.6257 | 207,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 9,681,275 | -38,000 | 4.6769 | 207,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 9,719,275 | -25,000 | 4.6953 | 207,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 9,744,275 | 169,000 | 4.7074 | 207,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 9,575,275 | 133,000 | 4.6257 | 207,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 9,442,275 | -37,500 | 4.5615 | 207,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 9,479,775 | -1,100,230 | 4.5796 | 207,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 10,580,005 | 109,000 | 5.1111 | 207,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 10,471,005 | 557,862 | 5.0585 | 207,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 9,913,143 | 277,368 | 4.7890 | 207,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 9,635,775 | 172,000 | 4.6550 | 207,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 9,463,775 | 170,000 | 4.5719 | 207,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 9,293,775 | 0 | 4.4897 | 207,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 9,293,775 | 223,000 | 4.4897 | 207,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 9,070,775 | -1,585,400 | 4.3820 | 207,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 10,656,175 | 0 | 5.1479 | 207,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 10,656,175 | 913,000 | 5.1479 | 207,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 9,743,175 | 83,000 | 4.7068 | 207,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 9,660,175 | 6,000 | 4.6668 | 207,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 9,654,175 | -13,800 | 4.6639 | 207,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 9,667,975 | 7,000 | 4.6705 | 207,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 9,660,975 | -6,000 | 4.6671 | 207,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 9,666,975 | -41,000 | 4.6700 | 207,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 9,707,975 | -13,000 | 4.6898 | 207,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 9,720,975 | 86,000 | 4.6961 | 207,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 9,634,975 | -1,500 | 4.6546 | 207,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 9,636,475 | -25,000 | 4.6553 | 207,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 9,661,475 | -142,000 | 4.6674 | 207,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 9,803,475 | -428,000 | 4.7360 | 207,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 10,231,475 | -7,000 | 4.9427 | 207,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 10,238,475 | 17,000 | 4.9461 | 207,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 10,221,475 | -122,000 | 4.9379 | 207,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 10,343,475 | -74,000 | 4.9968 | 207,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 10,417,475 | -38,000 | 5.0326 | 207,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 10,455,475 | 170,000 | 5.0510 | 207,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 10,285,475 | 16,000 | 4.9688 | 207,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 10,269,475 | -555,000 | 4.9611 | 207,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 10,824,475 | 494,000 | 5.2292 | 207,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 10,330,475 | 2,000 | 4.9906 | 207,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 10,328,475 | -118,498 | 4.9896 | 207,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 10,446,973 | 38,000 | 5.0468 | 207,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 10,408,973 | -66,991 | 5.0285 | 207,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 10,475,964 | 255,000 | 5.0609 | 207,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 10,220,964 | -2,000 | 4.9377 | 207,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 10,222,964 | -20,910 | 4.9386 | 207,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 10,243,874 | 28,110 | 4.9487 | 207,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 10,215,764 | 37,000 | 4.9352 | 207,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 10,178,764 | 89,000 | 4.9173 | 207,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 10,089,764 | 764,000 | 4.8743 | 207,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 9,325,764 | 59,000 | 4.5052 | 207,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 9,266,764 | -584,000 | 4.4767 | 207,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 9,850,764 | 96,000 | 4.7588 | 207,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 9,754,764 | 801,890 | 4.7124 | 207,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 8,952,874 | -1,682,890 | 4.3251 | 207,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 10,635,764 | -70,000 | 5.1381 | 207,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 10,705,764 | -345,000 | 5.1719 | 207,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 11,050,764 | -3,500 | 5.3385 | 207,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 11,054,264 | -31,000 | 5.3402 | 207,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 11,085,264 | 2,000 | 5.3552 | 207,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 11,083,264 | 34,000 | 5.3542 | 207,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 11,049,264 | -164,000 | 5.3378 | 207,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 11,213,264 | -250,000 | 5.4170 | 207,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 11,463,264 | 2,270,890 | 5.5378 | 207,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 9,192,374 | -194,000 | 4.4408 | 207,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 9,386,374 | -74,000 | 4.5345 | 207,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 9,460,374 | 34,000 | 4.5702 | 207,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 9,426,374 | -8,000 | 4.5538 | 207,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 9,434,374 | -2,275,890 | 4.5577 | 207,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 11,710,264 | -6,000 | 5.6571 | 207,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 11,716,264 | 40,000 | 5.6600 | 207,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 11,676,264 | -62,000 | 5.6407 | 207,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 11,738,264 | 69,000 | 5.6707 | 207,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 11,669,264 | 29,000 | 5.6373 | 207,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 11,640,264 | 73,000 | 5.6233 | 207,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 11,567,264 | -348,000 | 5.5881 | 207,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 11,915,264 | 326,000 | 5.7562 | 207,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 11,589,264 | -70,000 | 5.5987 | 207,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 11,659,264 | 280,000 | 5.6325 | 207,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 11,379,264 | 17,000 | 5.4972 | 207,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 11,362,264 | -75,000 | 5.4890 | 207,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 11,437,264 | 47,000 | 5.5252 | 207,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 11,390,264 | 93,100 | 5.5025 | 207,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 11,297,164 | 85,000 | 5.4576 | 207,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 11,212,164 | 82,000 | 5.4165 | 207,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 11,130,164 | 22,000 | 5.3769 | 207,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 11,108,164 | 50,000 | 5.3663 | 207,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 11,058,164 | -300,309 | 5.3421 | 207,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 11,358,473 | -7,000 | 5.4872 | 207,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 11,365,473 | -143,000 | 5.4906 | 207,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 11,508,473 | 231,000 | 5.5596 | 207,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 11,277,473 | -41,900 | 5.4481 | 207,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 11,319,373 | 107,000 | 5.4683 | 207,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 11,212,373 | 165,000 | 5.4166 | 207,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 11,047,373 | -132,000 | 5.3369 | 207,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 11,179,373 | 183,000 | 5.4007 | 207,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 10,996,373 | -215,000 | 5.3123 | 207,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 11,211,373 | 101,429 | 5.4161 | 207,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 11,109,944 | 334,330 | 5.3671 | 207,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 10,775,614 | -68,102 | 5.2056 | 207,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 10,843,716 | -247,000 | 5.2385 | 207,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 11,090,716 | -418,000 | 5.3578 | 207,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 11,508,716 | 516,000 | 5.5598 | 207,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 10,992,716 | -84,000 | 5.3105 | 207,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 11,076,716 | 95,000 | 5.3511 | 207,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 10,981,716 | 1,000 | 5.3052 | 207,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 10,980,716 | -55,000 | 5.3047 | 207,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 11,035,716 | -42,000 | 5.3313 | 207,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 11,077,716 | -1,000 | 5.3516 | 207,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 11,078,716 | -22,000 | 5.3520 | 207,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 11,100,716 | 48,000 | 5.3627 | 207,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 11,052,716 | 14,498 | 5.3395 | 207,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 11,038,218 | -38,000 | 5.3325 | 207,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 11,076,218 | -50,000 | 5.3508 | 207,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 11,126,218 | -3,750 | 5.3750 | 207,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 11,129,968 | 10,000 | 5.3768 | 207,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 11,119,968 | -38,000 | 5.3720 | 207,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 11,157,968 | -95,000 | 5.3903 | 207,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 11,252,968 | -2,000 | 5.4362 | 207,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 11,254,968 | 9,300 | 5.4372 | 207,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 11,245,668 | -86,000 | 5.4327 | 207,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 11,331,668 | -252,000 | 5.4742 | 207,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 11,583,668 | -45,000 | 5.5960 | 207,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 11,628,668 | -37,000 | 5.6177 | 207,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 11,665,668 | -20,500 | 5.6356 | 207,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 11,686,168 | -836,000 | 5.6455 | 207,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 12,522,168 | -542,000 | 6.0494 | 207,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 13,064,168 | -127,000 | 6.3112 | 207,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 13,191,168 | 555,000 | 6.3725 | 207,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 12,636,168 | -45,000 | 6.1044 | 207,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 12,681,168 | -57,000 | 6.1262 | 207,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 12,738,168 | -35,000 | 6.1537 | 207,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 12,773,168 | 216,000 | 6.1706 | 207,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 12,557,168 | -48,000 | 6.0663 | 207,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 12,605,168 | 131,000 | 6.0895 | 207,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 12,474,168 | 57,000 | 6.0262 | 207,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 12,417,168 | -45,000 | 5.9986 | 207,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 12,462,168 | -22,000 | 6.0204 | 207,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 12,484,168 | -759,000 | 6.0310 | 207,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 13,243,168 | -287,000 | 6.3977 | 207,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 13,530,168 | -58,000 | 6.5363 | 207,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 13,588,168 | 6.5643 | 207,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy