Times Universal Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02310	2003-07-04

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
2	2025-10-09	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
3	2025-10-08	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
4	2025-10-06	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
5	2025-10-03	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
6	2025-10-02	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
7	2025-09-30	1,042,668,799	0	95.4059	1,092,877,195	2025-09-30
8	2025-09-29	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
9	2025-09-26	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
10	2025-09-25	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
11	2025-09-24	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
12	2025-09-23	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
13	2025-09-22	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
14	2025-09-19	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
15	2025-09-18	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
16	2025-09-17	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
17	2025-09-16	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
18	2025-09-15	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
19	2025-09-12	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
20	2025-09-11	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
21	2025-09-10	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
22	2025-09-09	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
23	2025-09-08	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
24	2025-09-05	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
25	2025-09-04	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
26	2025-09-03	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
27	2025-09-02	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
28	2025-09-01	1,042,668,799	0	95.4059	1,092,877,195	2025-08-31
29	2025-08-29	1,042,668,799	-300,000	95.4059	1,092,877,195	2025-07-31
30	2025-08-28	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
31	2025-08-27	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
32	2025-08-26	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
33	2025-08-25	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
34	2025-08-22	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
35	2025-08-21	1,042,968,799	0	95.4333	1,092,877,195	2025-07-31
36	2025-08-20	1,042,968,799	-20,000	95.4333	1,092,877,195	2025-07-31
37	2025-08-19	1,042,988,799	0	95.4351	1,092,877,195	2025-07-31
38	2025-08-18	1,042,988,799	0	95.4351	1,092,877,195	2025-07-31
39	2025-08-15	1,042,988,799	0	95.4351	1,092,877,195	2025-07-31
40	2025-08-14	1,042,988,799	380,000	95.4351	1,092,877,195	2025-07-31
41	2025-08-13	1,042,608,799	310,000	95.4004	1,092,877,195	2025-07-31
42	2025-08-12	1,042,298,799	360,000	95.3720	1,092,877,195	2025-07-31
43	2025-08-11	1,041,938,799	0	95.3391	1,092,877,195	2025-07-31
44	2025-08-08	1,041,938,799	2,000	95.3391	1,092,877,195	2025-07-31
45	2025-08-07	1,041,936,799	0	95.3389	1,092,877,195	2025-07-31
46	2025-08-06	1,041,936,799	0	95.3389	1,092,877,195	2025-07-31
47	2025-08-05	1,041,936,799	0	95.3389	1,092,877,195	2025-07-31
48	2025-08-04	1,041,936,799	0	95.3389	1,092,877,195	2025-07-31
49	2025-08-01	1,041,936,799	0	95.3389	1,092,877,195	2025-07-31
50	2025-07-31	1,041,936,799	-2,000	95.3389	1,092,877,195	2025-07-31
51	2025-07-30	1,041,938,799	-334,000	95.3391	1,092,877,195	2025-06-30
52	2025-07-29	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
53	2025-07-28	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
54	2025-07-25	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
55	2025-07-24	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
56	2025-07-23	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
57	2025-07-22	1,042,272,799	0	95.3696	1,092,877,195	2025-06-30
58	2025-07-21	1,042,272,799	-160,000	95.3696	1,092,877,195	2025-06-30
59	2025-07-18	1,042,432,799	0	95.3843	1,092,877,195	2025-06-30
60	2025-07-17	1,042,432,799	62,000	95.3843	1,092,877,195	2025-06-30
61	2025-07-16	1,042,370,799	0	95.3786	1,092,877,195	2025-06-30
62	2025-07-15	1,042,370,799	60,000	95.3786	1,092,877,195	2025-06-30
63	2025-07-14	1,042,310,799	0	95.3731	1,092,877,195	2025-06-30
64	2025-07-11	1,042,310,799	100,000	95.3731	1,092,877,195	2025-06-30
65	2025-07-10	1,042,210,799	100,000	95.3639	1,092,877,195	2025-06-30
66	2025-07-09	1,042,110,799	100,000	95.3548	1,092,877,195	2025-06-30
67	2025-07-08	1,042,010,799	240,000	95.3456	1,092,877,195	2025-06-30
68	2025-07-07	1,041,770,799	0	95.3237	1,092,877,195	2025-06-30
69	2025-07-04	1,041,770,799	112,000	95.3237	1,092,877,195	2025-06-30
70	2025-07-03	1,041,658,799	0	95.3134	1,092,877,195	2025-06-30
71	2025-07-02	1,041,658,799	0	95.3134	1,092,877,195	2025-06-30
72	2025-06-30	1,041,658,799	26,000	95.3134	1,092,877,195	2025-06-30
73	2025-06-27	1,041,632,799	98,000	95.3111	1,092,877,195	2025-05-31
74	2025-06-26	1,041,534,799	100,000	95.3021	1,092,877,195	2025-05-31
75	2025-06-25	1,041,434,799	-22,000	95.2929	1,092,877,195	2025-05-31
76	2025-06-24	1,041,456,799	0	95.2950	1,092,877,195	2025-05-31
77	2025-06-23	1,041,456,799	-16,000	95.2950	1,092,877,195	2025-05-31
78	2025-06-20	1,041,472,799	420,000	95.2964	1,092,877,195	2025-05-31
79	2025-06-19	1,041,052,799	122,000	95.2580	1,092,877,195	2025-05-31
80	2025-06-18	1,040,930,799	-120,000	95.2468	1,092,877,195	2025-05-31
81	2025-06-17	1,041,050,799	284,000	95.2578	1,092,877,195	2025-05-31
82	2025-06-16	1,040,766,799	2,918,000	95.2318	1,092,877,195	2025-05-31
83	2025-06-13	1,037,848,799	830,000	94.9648	1,092,877,195	2025-05-31
84	2025-06-12	1,037,018,799	100,000	94.8889	1,092,877,195	2025-05-31
85	2025-06-11	1,036,918,799	0	94.8797	1,092,877,195	2025-05-31
86	2025-06-10	1,036,918,799	0	94.8797	1,092,877,195	2025-05-31
87	2025-06-09	1,036,918,799	-370,000	94.8797	1,092,877,195	2025-05-31
88	2025-06-06	1,037,288,799	244,000	94.9136	1,092,877,195	2025-05-31
89	2025-06-05	1,037,044,799	0	94.8912	1,092,877,195	2025-05-31
90	2025-06-04	1,037,044,799	30,000	94.8912	1,092,877,195	2025-05-31
91	2025-06-03	1,037,014,799	90,000	94.8885	1,092,877,195	2025-05-31
92	2025-06-02	1,036,924,799	0	94.8803	1,092,877,195	2025-05-31
93	2025-05-30	1,036,924,799	0	94.8803	1,092,877,195	2025-04-30
94	2025-05-29	1,036,924,799	-200,000	94.8803	1,092,877,195	2025-04-30
95	2025-05-28	1,037,124,799	-212,000	94.8986	1,092,877,195	2025-04-30
96	2025-05-27	1,037,336,799	0	94.9180	1,092,877,195	2025-04-30
97	2025-05-26	1,037,336,799	0	94.9180	1,092,877,195	2025-04-30
98	2025-05-23	1,037,336,799	0	94.9180	1,092,877,195	2025-04-30
99	2025-05-22	1,037,336,799	0	94.9180	1,092,877,195	2025-04-30
100	2025-05-21	1,037,336,799	0	94.9180	1,092,877,195	2025-04-30
101	2025-05-20	1,037,336,799	-20,000	94.9180	1,092,877,195	2025-04-30
102	2025-05-19	1,037,356,799	-14,000	94.9198	1,092,877,195	2025-04-30
103	2025-05-16	1,037,370,799	0	94.9211	1,092,877,195	2025-04-30
104	2025-05-15	1,037,370,799	0	94.9211	1,092,877,195	2025-04-30
105	2025-05-14	1,037,370,799	2,000	94.9211	1,092,877,195	2025-04-30
106	2025-05-13	1,037,368,799	-456,000	94.9209	1,092,877,195	2025-04-30
107	2025-05-12	1,037,824,799	0	94.9626	1,092,877,195	2025-04-30
108	2025-05-09	1,037,824,799	0	94.9626	1,092,877,195	2025-04-30
109	2025-05-08	1,037,824,799	0	94.9626	1,092,877,195	2025-04-30
110	2025-05-07	1,037,824,799	0	94.9626	1,092,877,195	2025-04-30
111	2025-05-06	1,037,824,799	-28,000	94.9626	1,092,877,195	2025-04-30
112	2025-05-02	1,037,852,799	0	94.9652	1,092,877,195	2025-04-30
113	2025-04-30	1,037,852,799	0	94.9652	1,092,877,195	2025-04-30
114	2025-04-29	1,037,852,799	0	94.9652	1,092,877,195	2025-03-31
115	2025-04-28	1,037,852,799	0	94.9652	1,092,877,195	2025-03-31
116	2025-04-25	1,037,852,799	0	94.9652	1,092,877,195	2025-03-31
117	2025-04-24	1,037,852,799	0	94.9652	1,092,877,195	2025-03-31
118	2025-04-23	1,037,852,799	-96,000	94.9652	1,092,877,195	2025-03-31
119	2025-04-22	1,037,948,799	10,000	94.9740	1,092,877,195	2025-03-31
120	2025-04-17	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
121	2025-04-16	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
122	2025-04-15	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
123	2025-04-14	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
124	2025-04-11	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
125	2025-04-10	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
126	2025-04-09	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
127	2025-04-08	1,037,938,799	0	94.9730	1,092,877,195	2025-03-31
128	2025-04-07	1,037,938,799	4,000	94.9730	1,092,877,195	2025-03-31
129	2025-04-03	1,037,934,799	30,000	94.9727	1,092,877,195	2025-03-31
130	2025-04-02	1,037,904,799	0	94.9699	1,092,877,195	2025-03-31
131	2025-04-01	1,037,904,799	34,000	94.9699	1,092,877,195	2025-03-31
132	2025-03-31	1,037,870,799	0	94.9668	1,092,877,195	2025-03-31
133	2025-03-28	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
134	2025-03-27	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
135	2025-03-26	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
136	2025-03-25	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
137	2025-03-24	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
138	2025-03-21	1,037,870,799	0	94.9668	1,092,877,195	2025-02-28
139	2025-03-20	1,037,870,799	724,000	94.9668	1,092,877,195	2025-02-28
140	2025-03-19	1,037,146,799	22,000	94.9006	1,092,877,195	2025-02-28
141	2025-03-18	1,037,124,799	0	94.8986	1,092,877,195	2025-02-28
142	2025-03-17	1,037,124,799	0	94.8986	1,092,877,195	2025-02-28
143	2025-03-14	1,037,124,799	0	94.8986	1,092,877,195	2025-02-28
144	2025-03-13	1,037,124,799	-6,000	94.8986	1,092,877,195	2025-02-28
145	2025-03-12	1,037,130,799	0	94.8991	1,092,877,195	2025-02-28
146	2025-03-11	1,037,130,799	0	94.8991	1,092,877,195	2025-02-28
147	2025-03-10	1,037,130,799	0	94.8991	1,092,877,195	2025-02-28
148	2025-03-07	1,037,130,799	0	94.8991	1,092,877,195	2025-02-28
149	2025-03-06	1,037,130,799	64,000	94.8991	1,092,877,195	2025-02-28
150	2025-03-05	1,037,066,799	0	94.8933	1,092,877,195	2025-02-28
151	2025-03-04	1,037,066,799	0	94.8933	1,092,877,195	2025-02-28
152	2025-03-03	1,037,066,799	2,000	94.8933	1,092,877,195	2025-02-28
153	2025-02-28	1,037,064,799	0	94.8931	1,092,877,195	2025-02-28
154	2025-02-27	1,037,064,799	-2,000	94.8931	1,092,877,195	2025-01-31
155	2025-02-26	1,037,066,799	0	94.8933	1,092,877,195	2025-01-31
156	2025-02-25	1,037,066,799	-2,000	94.8933	1,092,877,195	2025-01-31
157	2025-02-24	1,037,068,799	150,000	94.8934	1,092,877,195	2025-01-31
158	2025-02-21	1,036,918,799	-4,000	94.8797	1,092,877,195	2025-01-31
159	2025-02-20	1,036,922,799	0	94.8801	1,092,877,195	2025-01-31
160	2025-02-19	1,036,922,799	-154,000	94.8801	1,092,877,195	2025-01-31
161	2025-02-18	1,037,076,799	0	94.8942	1,092,877,195	2025-01-31
162	2025-02-17	1,037,076,799	4,000	94.8942	1,092,877,195	2025-01-31
163	2025-02-14	1,037,072,799	-24,000	94.8938	1,092,877,195	2025-01-31
164	2025-02-13	1,037,096,799	-18,000	94.8960	1,092,877,195	2025-01-31
165	2025-02-12	1,037,114,799	0	94.8977	1,092,877,195	2025-01-31
166	2025-02-11	1,037,114,799	624,000	94.8977	1,092,877,195	2025-01-31
167	2025-02-10	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
168	2025-02-07	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
169	2025-02-06	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
170	2025-02-05	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
171	2025-02-04	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
172	2025-02-03	1,036,490,799	0	94.8406	1,092,877,195	2025-01-31
173	2025-01-28	1,036,490,799	0	94.8406	1,092,877,195	2024-12-31
174	2025-01-27	1,036,490,799	0	94.8406	1,092,877,195	2024-12-31
175	2025-01-24	1,036,490,799	0	94.8406	1,092,877,195	2024-12-31
176	2025-01-23	1,036,490,799	0	94.8406	1,092,877,195	2024-12-31
177	2025-01-22	1,036,490,799	8,000	94.8406	1,092,877,195	2024-12-31
178	2025-01-21	1,036,482,799	8,000	94.8398	1,092,877,195	2024-12-31
179	2025-01-20	1,036,474,799	0	94.8391	1,092,877,195	2024-12-31
180	2025-01-17	1,036,474,799	46,000	94.8391	1,092,877,195	2024-12-31
181	2025-01-16	1,036,428,799	0	94.8349	1,092,877,195	2024-12-31
182	2025-01-15	1,036,428,799	0	94.8349	1,092,877,195	2024-12-31
183	2025-01-14	1,036,428,799	0	94.8349	1,092,877,195	2024-12-31
184	2025-01-13	1,036,428,799	0	94.8349	1,092,877,195	2024-12-31
185	2025-01-10	1,036,428,799	0	94.8349	1,092,877,195	2024-12-31
186	2025-01-09	1,036,428,799	4,000	94.8349	1,092,877,195	2024-12-31
187	2025-01-08	1,036,424,799	0	94.8345	1,092,877,195	2024-12-31
188	2025-01-07	1,036,424,799	0	94.8345	1,092,877,195	2024-12-31
189	2025-01-06	1,036,424,799	0	94.8345	1,092,877,195	2024-12-31
190	2025-01-03	1,036,424,799	0	94.8345	1,092,877,195	2024-12-31
191	2025-01-02	1,036,424,799	-16,000	94.8345	1,092,877,195	2024-12-31
192	2024-12-31	1,036,440,799	0	94.8360	1,092,877,195	2024-12-31
193	2024-12-30	1,036,440,799	0	94.8360	1,092,877,195	2024-11-30
194	2024-12-27	1,036,440,799	-100,000	94.8360	1,092,877,195	2024-11-30
195	2024-12-24	1,036,540,799	0	94.8451	1,092,877,195	2024-11-30
196	2024-12-23	1,036,540,799	-10,000	94.8451	1,092,877,195	2024-11-30
197	2024-12-20	1,036,550,799	0	94.8460	1,092,877,195	2024-11-30
198	2024-12-19	1,036,550,799	0	94.8460	1,092,877,195	2024-11-30
199	2024-12-18	1,036,550,799	0	94.8460	1,092,877,195	2024-11-30
200	2024-12-17	1,036,550,799	0	94.8460	1,092,877,195	2024-11-30
201	2024-12-16	1,036,550,799	0	94.8460	1,092,877,195	2024-11-30
202	2024-12-13	1,036,550,799	40,000	94.8460	1,092,877,195	2024-11-30
203	2024-12-12	1,036,510,799	0	94.8424	1,092,877,195	2024-11-30
204	2024-12-11	1,036,510,799	0	94.8424	1,092,877,195	2024-11-30
205	2024-12-10	1,036,510,799	0	94.8424	1,092,877,195	2024-11-30
206	2024-12-09	1,036,510,799	18,000	94.8424	1,092,877,195	2024-11-30
207	2024-12-06	1,036,492,799	110,000	94.8407	1,092,877,195	2024-11-30
208	2024-12-05	1,036,382,799	0	94.8307	1,092,877,195	2024-11-30
209	2024-12-04	1,036,382,799	0	94.8307	1,092,877,195	2024-11-30
210	2024-12-03	1,036,382,799	0	94.8307	1,092,877,195	2024-11-30
211	2024-12-02	1,036,382,799	0	94.8307	1,092,877,195	2024-11-30
212	2024-11-29	1,036,382,799	0	94.8307	1,092,877,195	2024-10-31
213	2024-11-28	1,036,382,799	0	94.8307	1,092,877,195	2024-10-31
214	2024-11-27	1,036,382,799	0	94.8307	1,092,877,195	2024-10-31
215	2024-11-26	1,036,382,799	0	94.8307	1,092,877,195	2024-10-31
216	2024-11-25	1,036,382,799	96,000	94.8307	1,092,877,195	2024-10-31
217	2024-11-22	1,036,286,799	396,000	94.8219	1,092,877,195	2024-10-31
218	2024-11-21	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
219	2024-11-20	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
220	2024-11-19	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
221	2024-11-18	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
222	2024-11-15	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
223	2024-11-14	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
224	2024-11-13	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
225	2024-11-12	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
226	2024-11-11	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
227	2024-11-08	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
228	2024-11-07	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
229	2024-11-06	1,035,890,799	0	94.7857	1,092,877,195	2024-10-31
230	2024-11-05	1,035,890,799	-275,000	94.7857	1,092,877,195	2024-10-31
231	2024-11-04	1,036,165,799	0	94.8108	1,092,877,195	2024-10-31
232	2024-11-01	1,036,165,799	0	94.8108	1,092,877,195	2024-10-31
233	2024-10-31	1,036,165,799	-12,000	94.8108	1,092,877,195	2024-10-31
234	2024-10-30	1,036,177,799	0	94.8119	1,092,877,195	2024-09-30
235	2024-10-29	1,036,177,799	0	94.8119	1,092,877,195	2024-09-30
236	2024-10-28	1,036,177,799	-14,000	94.8119	1,092,877,195	2024-09-30
237	2024-10-25	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
238	2024-10-24	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
239	2024-10-23	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
240	2024-10-22	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
241	2024-10-21	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
242	2024-10-18	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
243	2024-10-17	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
244	2024-10-16	1,036,191,799	0	94.8132	1,092,877,195	2024-09-30
245	2024-10-15	1,036,191,799	44,000	94.8132	1,092,877,195	2024-09-30
246	2024-10-14	1,036,147,799	130,000	94.8092	1,092,877,195	2024-09-30
247	2024-10-10	1,036,017,799	2,000	94.7973	1,092,877,195	2024-09-30
248	2024-10-09	1,036,015,799	-108,000	94.7971	1,092,877,195	2024-09-30
249	2024-10-08	1,036,123,799	2,000	94.8070	1,092,877,195	2024-09-30
250	2024-10-07	1,036,121,799	-302,000	94.8068	1,092,877,195	2024-09-30
251	2024-10-04	1,036,423,799	34,000	94.8344	1,092,877,195	2024-09-30
252	2024-10-03	1,036,389,799	132,000	94.8313	1,092,877,195	2024-09-30
253	2024-10-02	1,036,257,799	2,000	94.8192	1,092,877,195	2024-09-30
254	2024-09-30	1,036,255,799	0	94.8191	1,092,877,195	2024-09-30
255	2024-09-27	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
256	2024-09-26	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
257	2024-09-25	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
258	2024-09-24	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
259	2024-09-23	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
260	2024-09-20	1,036,255,799	0	94.8191	1,092,877,195	2024-08-31
261	2024-09-19	1,036,255,799	-30,000	94.8191	1,092,877,195	2024-08-31
262	2024-09-17	1,036,285,799	0	94.8218	1,092,877,195	2024-08-31
263	2024-09-16	1,036,285,799	10,000	94.8218	1,092,877,195	2024-08-31
264	2024-09-13	1,036,275,799	0	94.8209	1,092,877,195	2024-08-31
265	2024-09-12	1,036,275,799	-12,000	94.8209	1,092,877,195	2024-08-31
266	2024-09-11	1,036,287,799	20,000	94.8220	1,092,877,195	2024-08-31
267	2024-09-10	1,036,267,799	0	94.8202	1,092,877,195	2024-08-31
268	2024-09-09	1,036,267,799	0	94.8202	1,092,877,195	2024-08-31
269	2024-09-05	1,036,267,799	-190,000	94.8202	1,092,877,195	2024-08-31
270	2024-09-04	1,036,457,799	200,000	94.8375	1,092,877,195	2024-08-31
271	2024-09-03	1,036,257,799	0	94.8192	1,092,877,195	2024-08-31
272	2024-09-02	1,036,257,799	0	94.8192	1,092,877,195	2024-08-31
273	2024-08-30	1,036,257,799	0	94.8192	1,092,877,195	2024-07-31
274	2024-08-29	1,036,257,799	0	94.8192	1,092,877,195	2024-07-31
275	2024-08-28	1,036,257,799	-50,000	94.8192	1,092,877,195	2024-07-31
276	2024-08-27	1,036,307,799	0	94.8238	1,092,877,195	2024-07-31
277	2024-08-26	1,036,307,799	242,000	94.8238	1,092,877,195	2024-07-31
278	2024-08-23	1,036,065,799	0	94.8017	1,092,877,195	2024-07-31
279	2024-08-22	1,036,065,799	-92,000	94.8017	1,092,877,195	2024-07-31
280	2024-08-21	1,036,157,799	-8,000	94.8101	1,092,877,195	2024-07-31
281	2024-08-20	1,036,165,799	0	94.8108	1,092,877,195	2024-07-31
282	2024-08-19	1,036,165,799	0	94.8108	1,092,877,195	2024-07-31
283	2024-08-16	1,036,165,799	16,000	94.8108	1,092,877,195	2024-07-31
284	2024-08-15	1,036,149,799	56,000	94.8094	1,092,877,195	2024-07-31
285	2024-08-14	1,036,093,799	-236,000	94.8042	1,092,877,195	2024-07-31
286	2024-08-13	1,036,329,799	244,000	94.8258	1,092,877,195	2024-07-31
287	2024-08-12	1,036,085,799	0	94.8035	1,092,877,195	2024-07-31
288	2024-08-09	1,036,085,799	0	94.8035	1,092,877,195	2024-07-31
289	2024-08-08	1,036,085,799	0	94.8035	1,092,877,195	2024-07-31
290	2024-08-07	1,036,085,799	0	94.8035	1,092,877,195	2024-07-31
291	2024-08-06	1,036,085,799	-2,000	94.8035	1,092,877,195	2024-07-31
292	2024-08-05	1,036,087,799	-2,000	94.8037	1,092,877,195	2024-07-31
293	2024-08-02	1,036,089,799	0	94.8039	1,092,877,195	2024-07-31
294	2024-08-01	1,036,089,799	2,000	94.8039	1,092,877,195	2024-07-31
295	2024-07-31	1,036,087,799	0	94.8037	1,092,877,195	2024-07-31
296	2024-07-30	1,036,087,799	16,000	94.8037	1,092,877,195	2024-06-30
297	2024-07-29	1,036,071,799	4,000	94.8022	1,092,877,195	2024-06-30
298	2024-07-26	1,036,067,799	2,000	94.8018	1,092,877,195	2024-06-30
299	2024-07-25	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
300	2024-07-24	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
301	2024-07-23	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
302	2024-07-22	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
303	2024-07-19	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
304	2024-07-18	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
305	2024-07-17	1,036,065,799	0	94.8017	1,092,877,195	2024-06-30
306	2024-07-16	1,036,065,799	-4,000	94.8017	1,092,877,195	2024-06-30
307	2024-07-15	1,036,069,799	372,000	94.8020	1,092,877,195	2024-06-30
308	2024-07-12	1,035,697,799	420,000	94.7680	1,092,877,195	2024-06-30
309	2024-07-11	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
310	2024-07-10	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
311	2024-07-09	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
312	2024-07-08	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
313	2024-07-05	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
314	2024-07-04	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
315	2024-07-03	1,035,277,799	0	94.7296	1,092,877,195	2024-06-30
316	2024-07-02	1,035,277,799	2,000	94.7296	1,092,877,195	2024-06-30
317	2024-06-28	1,035,275,799	12,000	94.7294	1,092,877,195	2024-05-31
318	2024-06-27	1,035,263,799	-316,000	94.7283	1,092,877,195	2024-05-31
319	2024-06-26	1,035,579,799	0	94.7572	1,092,877,195	2024-05-31
320	2024-06-25	1,035,579,799	-12,000	94.7572	1,092,877,195	2024-05-31
321	2024-06-24	1,035,591,799	-180,000	94.7583	1,092,877,195	2024-05-31
322	2024-06-21	1,035,771,799	-422,000	94.7748	1,092,877,195	2024-05-31
323	2024-06-20	1,036,193,799	-44,000	94.8134	1,092,877,195	2024-05-31
324	2024-06-19	1,036,237,799	0	94.8174	1,092,877,195	2024-05-31
325	2024-06-18	1,036,237,799	-86,000	94.8174	1,092,877,195	2024-05-31
326	2024-06-17	1,036,323,799	-210,000	94.8253	1,092,877,195	2024-05-31
327	2024-06-14	1,036,533,799	-8,000	94.8445	1,092,877,195	2024-05-31
328	2024-06-13	1,036,541,799	788,000	94.8452	1,092,877,195	2024-05-31
329	2024-06-12	1,035,753,799	-298,000	94.7731	1,092,877,195	2024-05-31
330	2024-06-11	1,036,051,799	466,000	94.8004	1,092,877,195	2024-05-31
331	2024-06-07	1,035,585,799	648,000	94.7577	1,092,877,195	2024-05-31
332	2024-06-06	1,034,937,799	-2,628,000	94.6985	1,092,877,195	2024-05-31
333	2024-06-05	1,037,565,799	494,000	94.9389	1,092,877,195	2024-05-31
334	2024-06-04	1,037,071,799	-792,000	94.8937	1,092,877,195	2024-05-31
335	2024-06-03	1,037,863,799	0	94.9662	1,092,877,195	2024-05-31
336	2024-05-31	1,037,863,799	0	94.9662	1,092,877,195	2024-05-31
337	2024-05-30	1,037,863,799	-60,000	94.9662	1,092,877,195	2024-04-30
338	2024-05-29	1,037,923,799	4,000	94.9717	1,092,877,195	2024-04-30
339	2024-05-28	1,037,919,799	0	94.9713	1,092,877,195	2024-04-30
340	2024-05-27	1,037,919,799	2,000	94.9713	1,092,877,195	2024-04-30
341	2024-05-24	1,037,917,799	0	94.9711	1,092,877,195	2024-04-30
342	2024-05-23	1,037,917,799	16,000	94.9711	1,092,877,195	2024-04-30
343	2024-05-22	1,037,901,799	-630,000	94.9697	1,092,877,195	2024-04-30
344	2024-05-21	1,038,531,799	0	95.0273	1,092,877,195	2024-04-30
345	2024-05-20	1,038,531,799	0	95.0273	1,092,877,195	2024-04-30
346	2024-05-17	1,038,531,799	0	95.0273	1,092,877,195	2024-04-30
347	2024-05-16	1,038,531,799	-4,000	95.0273	1,092,877,195	2024-04-30
348	2024-05-14	1,038,535,799	0	95.0277	1,092,877,195	2024-04-30
349	2024-05-13	1,038,535,799	0	95.0277	1,092,877,195	2024-04-30
350	2024-05-10	1,038,535,799	0	95.0277	1,092,877,195	2024-04-30
351	2024-05-09	1,038,535,799	0	95.0277	1,092,877,195	2024-04-30
352	2024-05-08	1,038,535,799	0	95.0277	1,092,877,195	2024-04-30
353	2024-05-07	1,038,535,799	20,000	95.0277	1,092,877,195	2024-04-30
354	2024-05-06	1,038,515,799	0	95.0258	1,092,877,195	2024-04-30
355	2024-05-03	1,038,515,799	0	95.0258	1,092,877,195	2024-04-30
356	2024-05-02	1,038,515,799	0	95.0258	1,092,877,195	2024-04-30
357	2024-04-30	1,038,515,799	836,000	95.0258	1,092,877,195	2024-04-30
358	2024-04-29	1,037,679,799	0	94.9494	1,092,877,195	2024-03-31
359	2024-04-26	1,037,679,799	0	94.9494	1,092,877,195	2024-03-31
360	2024-04-25	1,037,679,799	0	94.9494	1,092,877,195	2024-03-31
361	2024-04-24	1,037,679,799	0	94.9494	1,092,877,195	2024-03-31
362	2024-04-23	1,037,679,799	2,000	94.9494	1,092,877,195	2024-03-31
363	2024-04-22	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
364	2024-04-19	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
365	2024-04-18	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
366	2024-04-17	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
367	2024-04-16	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
368	2024-04-15	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
369	2024-04-12	1,037,677,799	0	94.9492	1,092,877,195	2024-03-31
370	2024-04-11	1,037,677,799	34,000	94.9492	1,092,877,195	2024-03-31
371	2024-04-10	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
372	2024-04-09	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
373	2024-04-08	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
374	2024-04-05	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
375	2024-04-03	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
376	2024-04-02	1,037,643,799	0	94.9461	1,092,877,195	2024-03-31
377	2024-03-28	1,037,643,799	0	94.9461	1,092,877,195	2024-02-29
378	2024-03-27	1,037,643,799	0	94.9461	1,092,877,195	2024-02-29
379	2024-03-26	1,037,643,799	0	94.9461	1,092,877,195	2024-02-29
380	2024-03-25	1,037,643,799	-92,000	94.9461	1,092,877,195	2024-02-29
381	2024-03-22	1,037,735,799	0	94.9545	1,092,877,195	2024-02-29
382	2024-03-21	1,037,735,799	2,000	94.9545	1,092,877,195	2024-02-29
383	2024-03-20	1,037,733,799	0	94.9543	1,092,877,195	2024-02-29
384	2024-03-19	1,037,733,799	34,000	94.9543	1,092,877,195	2024-02-29
385	2024-03-18	1,037,699,799	0	94.9512	1,092,877,195	2024-02-29
386	2024-03-15	1,037,699,799	0	94.9512	1,092,877,195	2024-02-29
387	2024-03-14	1,037,699,799	0	94.9512	1,092,877,195	2024-02-29
388	2024-03-13	1,037,699,799	0	94.9512	1,092,877,195	2024-02-29
389	2024-03-12	1,037,699,799	0	94.9512	1,092,877,195	2024-02-29
390	2024-03-11	1,037,699,799	8,000	94.9512	1,092,877,195	2024-02-29
391	2024-03-08	1,037,691,799	4,000	94.9504	1,092,877,195	2024-02-29
392	2024-03-07	1,037,687,799	0	94.9501	1,092,877,195	2024-02-29
393	2024-03-06	1,037,687,799	0	94.9501	1,092,877,195	2024-02-29
394	2024-03-05	1,037,687,799	20,000	94.9501	1,092,877,195	2024-02-29
395	2024-03-04	1,037,667,799	0	94.9483	1,092,877,195	2024-02-29
396	2024-03-01	1,037,667,799	0	94.9483	1,092,877,195	2024-02-29
397	2024-02-29	1,037,667,799	0	94.9483	1,092,877,195	2024-02-29
398	2024-02-28	1,037,667,799	0	94.9483	1,092,877,195	2024-01-31
399	2024-02-27	1,037,667,799	0	94.9483	1,092,877,195	2024-01-31
400	2024-02-26	1,037,667,799	-90,000	94.9483	1,092,877,195	2024-01-31
401	2024-02-23	1,037,757,799	0	94.9565	1,092,877,195	2024-01-31
402	2024-02-22	1,037,757,799	-200,000	94.9565	1,092,877,195	2024-01-31
403	2024-02-21	1,037,957,799	0	94.9748	1,092,877,195	2024-01-31
404	2024-02-20	1,037,957,799	0	94.9748	1,092,877,195	2024-01-31
405	2024-02-19	1,037,957,799	-20,000	94.9748	1,092,877,195	2024-01-31
406	2024-02-16	1,037,977,799	0	94.9766	1,092,877,195	2024-01-31
407	2024-02-15	1,037,977,799	0	94.9766	1,092,877,195	2024-01-31
408	2024-02-14	1,037,977,799	0	94.9766	1,092,877,195	2024-01-31
409	2024-02-09	1,037,977,799	0	94.9766	1,092,877,195	2024-01-31
410	2024-02-08	1,037,977,799	20,000	94.9766	1,092,877,195	2024-01-31
411	2024-02-07	1,037,957,799	0	94.9748	1,092,877,195	2024-01-31
412	2024-02-06	1,037,957,799	52,000	94.9748	1,092,877,195	2024-01-31
413	2024-02-05	1,037,905,799	0	94.9700	1,092,877,195	2024-01-31
414	2024-02-02	1,037,905,799	-172,000	94.9700	1,092,877,195	2024-01-31
415	2024-02-01	1,038,077,799	702,000	94.9858	1,092,877,195	2024-01-31
416	2024-01-31	1,037,375,799	-700,000	94.9215	1,092,877,195	2024-01-31
417	2024-01-30	1,038,075,799	0	94.9856	1,092,877,195	2023-12-31
418	2024-01-29	1,038,075,799	0	94.9856	1,092,877,195	2023-12-31
419	2024-01-26	1,038,075,799	0	94.9856	1,092,877,195	2023-12-31
420	2024-01-25	1,038,075,799	0	94.9856	1,092,877,195	2023-12-31
421	2024-01-24	1,038,075,799	76,000	94.9856	1,092,877,195	2023-12-31
422	2024-01-23	1,037,999,799	-224,000	94.9786	1,092,877,195	2023-12-31
423	2024-01-22	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
424	2024-01-19	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
425	2024-01-18	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
426	2024-01-17	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
427	2024-01-16	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
428	2024-01-15	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
429	2024-01-12	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
430	2024-01-11	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
431	2024-01-10	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
432	2024-01-09	1,038,223,799	0	94.9991	1,092,877,195	2023-12-31
433	2024-01-08	1,038,223,799	10,000	94.9991	1,092,877,195	2023-12-31
434	2024-01-05	1,038,213,799	0	94.9982	1,092,877,195	2023-12-31
435	2024-01-04	1,038,213,799	0	94.9982	1,092,877,195	2023-12-31
436	2024-01-03	1,038,213,799	180,000	94.9982	1,092,877,195	2023-12-31
437	2024-01-02	1,038,033,799	10,000	94.9817	1,092,877,195	2023-12-31
438	2023-12-29	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
439	2023-12-28	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
440	2023-12-27	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
441	2023-12-22	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
442	2023-12-21	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
443	2023-12-20	1,038,023,799	0	94.9808	1,092,877,195	2023-11-30
444	2023-12-19	1,038,023,799	-36,000	94.9808	1,092,877,195	2023-11-30
445	2023-12-18	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
446	2023-12-15	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
447	2023-12-14	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
448	2023-12-13	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
449	2023-12-12	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
450	2023-12-11	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
451	2023-12-08	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
452	2023-12-07	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
453	2023-12-06	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
454	2023-12-05	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
455	2023-12-04	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
456	2023-12-01	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
457	2023-11-30	1,038,059,799	0	94.9841	1,092,877,195	2023-11-30
458	2023-11-29	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
459	2023-11-28	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
460	2023-11-27	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
461	2023-11-24	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
462	2023-11-23	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
463	2023-11-22	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
464	2023-11-21	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
465	2023-11-20	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
466	2023-11-17	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
467	2023-11-16	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
468	2023-11-15	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
469	2023-11-14	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
470	2023-11-13	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
471	2023-11-10	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
472	2023-11-09	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
473	2023-11-08	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
474	2023-11-07	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
475	2023-11-06	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
476	2023-11-03	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
477	2023-11-02	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
478	2023-11-01	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
479	2023-10-31	1,038,059,799	0	94.9841	1,092,877,195	2023-10-31
480	2023-10-30	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
481	2023-10-27	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
482	2023-10-26	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
483	2023-10-25	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
484	2023-10-24	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
485	2023-10-20	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
486	2023-10-19	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
487	2023-10-18	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
488	2023-10-17	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
489	2023-10-16	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
490	2023-10-13	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
491	2023-10-12	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
492	2023-10-11	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
493	2023-10-10	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
494	2023-10-09	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
495	2023-10-06	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
496	2023-10-05	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
497	2023-10-04	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
498	2023-10-03	1,038,059,799	0	94.9841	1,092,877,195	2023-09-30
499	2023-09-29	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
500	2023-09-28	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
501	2023-09-27	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
502	2023-09-26	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
503	2023-09-25	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
504	2023-09-22	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
505	2023-09-21	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
506	2023-09-20	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
507	2023-09-19	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
508	2023-09-18	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
509	2023-09-15	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
510	2023-09-14	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
511	2023-09-13	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
512	2023-09-12	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
513	2023-09-11	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
514	2023-09-07	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
515	2023-09-06	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
516	2023-09-05	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
517	2023-09-04	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
518	2023-08-31	1,038,059,799	0	94.9841	1,092,877,195	2023-08-31
519	2023-08-30	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
520	2023-08-29	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
521	2023-08-28	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
522	2023-08-25	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
523	2023-08-24	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
524	2023-08-23	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
525	2023-08-22	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
526	2023-08-21	1,038,059,799	0	94.9841	1,092,877,195	2023-07-31
527	2023-08-18	1,038,059,799	8,000	94.9841	1,092,877,195	2023-07-31
528	2023-08-17	1,038,051,799	-284,000	94.9834	1,092,877,195	2023-07-31
529	2023-08-16	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
530	2023-08-15	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
531	2023-08-14	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
532	2023-08-11	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
533	2023-08-10	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
534	2023-08-09	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
535	2023-08-08	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
536	2023-08-07	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
537	2023-08-04	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
538	2023-08-03	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
539	2023-08-02	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
540	2023-08-01	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
541	2023-07-31	1,038,335,799	0	95.0094	1,092,877,195	2023-07-31
542	2023-07-28	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
543	2023-07-27	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
544	2023-07-26	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
545	2023-07-25	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
546	2023-07-24	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
547	2023-07-21	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
548	2023-07-20	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
549	2023-07-19	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
550	2023-07-18	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
551	2023-07-14	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
552	2023-07-13	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
553	2023-07-12	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
554	2023-07-11	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
555	2023-07-10	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
556	2023-07-07	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
557	2023-07-06	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
558	2023-07-05	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
559	2023-07-04	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
560	2023-07-03	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
561	2023-06-30	1,038,335,799	0	95.0094	1,092,877,195	2023-06-30
562	2023-06-29	1,038,335,799	0	95.0094	1,092,877,195	2023-05-31
563	2023-06-28	1,038,335,799	0	95.0094	1,092,877,195	2023-05-31
564	2023-06-27	1,038,335,799	0	95.0094	1,092,877,195	2023-05-31
565	2023-06-26	1,038,335,799	0	95.0094	1,092,877,195	2023-05-31
566	2023-06-23	1,038,335,799	0	95.0094	1,092,877,195	2023-05-31
567	2023-06-21	1,038,335,799	2,000	95.0094	1,092,877,195	2023-05-31
568	2023-06-20	1,038,333,799	0	95.0092	1,092,877,195	2023-05-31
569	2023-06-19	1,038,333,799	-162,000	95.0092	1,092,877,195	2023-05-31
570	2023-06-16	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
571	2023-06-15	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
572	2023-06-14	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
573	2023-06-13	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
574	2023-06-12	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
575	2023-06-09	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
576	2023-06-08	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
577	2023-06-07	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
578	2023-06-06	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
579	2023-06-05	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
580	2023-06-02	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
581	2023-06-01	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
582	2023-05-31	1,038,495,799	0	95.0240	1,092,877,195	2023-05-31
583	2023-05-30	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
584	2023-05-29	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
585	2023-05-25	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
586	2023-05-24	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
587	2023-05-23	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
588	2023-05-22	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
589	2023-05-19	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
590	2023-05-18	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
591	2023-05-17	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
592	2023-05-16	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
593	2023-05-15	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
594	2023-05-12	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
595	2023-05-11	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
596	2023-05-10	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
597	2023-05-09	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
598	2023-05-08	1,038,495,799	0	95.0240	1,092,877,195	2023-04-30
599	2023-05-05	1,038,495,799	-22,000	95.0240	1,092,877,195	2023-04-30
600	2023-05-04	1,038,517,799	0	95.0260	1,092,877,195	2023-04-30
601	2023-05-03	1,038,517,799	0	95.0260	1,092,877,195	2023-04-30
602	2023-05-02	1,038,517,799	0	95.0260	1,092,877,195	2023-04-30
603	2023-04-28	1,038,517,799	0	95.0260	1,092,877,195	2023-03-31
604	2023-04-27	1,038,517,799	66,000	95.0260	1,092,877,195	2023-03-31
605	2023-04-26	1,038,451,799	-12,000	95.0200	1,092,877,195	2023-03-31
606	2023-04-25	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
607	2023-04-24	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
608	2023-04-21	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
609	2023-04-20	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
610	2023-04-19	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
611	2023-04-18	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
612	2023-04-17	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
613	2023-04-14	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
614	2023-04-13	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
615	2023-04-12	1,038,463,799	0	95.0211	1,092,877,195	2023-03-31
616	2023-04-11	1,038,463,799	-4,000	95.0211	1,092,877,195	2023-03-31
617	2023-04-06	1,038,467,799	-54,000	95.0215	1,092,877,195	2023-03-31
618	2023-04-04	1,038,521,799	0	95.0264	1,092,877,195	2023-03-31
619	2023-04-03	1,038,521,799	0	95.0264	1,092,877,195	2023-03-31
620	2023-03-31	1,038,521,799	0	95.0264	1,092,877,195	2023-03-31
621	2023-03-30	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
622	2023-03-29	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
623	2023-03-28	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
624	2023-03-27	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
625	2023-03-24	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
626	2023-03-23	1,038,521,799	0	95.0264	1,092,877,195	2023-02-28
627	2023-03-22	1,038,521,799	-2,000	95.0264	1,092,877,195	2023-02-28
628	2023-03-21	1,038,523,799	0	95.0266	1,092,877,195	2023-02-28
629	2023-03-20	1,038,523,799	2,000	95.0266	1,092,877,195	2023-02-28
630	2023-03-17	1,038,521,799	-62,000	95.0264	1,092,877,195	2023-02-28
631	2023-03-16	1,038,583,799	-6,000	95.0321	1,092,877,195	2023-02-28
632	2023-03-15	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
633	2023-03-14	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
634	2023-03-13	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
635	2023-03-10	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
636	2023-03-09	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
637	2023-03-08	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
638	2023-03-07	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
639	2023-03-06	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
640	2023-03-03	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
641	2023-03-02	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
642	2023-03-01	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
643	2023-02-28	1,038,589,799	0	95.0326	1,092,877,195	2023-02-28
644	2023-02-27	1,038,589,799	0	95.0326	1,092,877,195	2023-01-31
645	2023-02-24	1,038,589,799	0	95.0326	1,092,877,195	2023-01-31
646	2023-02-23	1,038,589,799	-162,000	95.0326	1,092,877,195	2023-01-31
647	2023-02-22	1,038,751,799	0	95.0474	1,092,877,195	2023-01-31
648	2023-02-21	1,038,751,799	242,000	95.0474	1,092,877,195	2023-01-31
649	2023-02-20	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
650	2023-02-17	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
651	2023-02-16	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
652	2023-02-15	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
653	2023-02-14	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
654	2023-02-13	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
655	2023-02-10	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
656	2023-02-09	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
657	2023-02-08	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
658	2023-02-07	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
659	2023-02-06	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
660	2023-02-03	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
661	2023-02-02	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
662	2023-02-01	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
663	2023-01-31	1,038,509,799	0	95.0253	1,092,877,195	2023-01-31
664	2023-01-30	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
665	2023-01-27	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
666	2023-01-26	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
667	2023-01-20	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
668	2023-01-19	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
669	2023-01-18	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
670	2023-01-17	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
671	2023-01-16	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
672	2023-01-13	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
673	2023-01-12	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
674	2023-01-11	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
675	2023-01-10	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
676	2023-01-09	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
677	2023-01-06	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
678	2023-01-05	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
679	2023-01-04	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
680	2023-01-03	1,038,509,799	0	95.0253	1,092,877,195	2022-12-31
681	2022-12-30	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
682	2022-12-29	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
683	2022-12-28	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
684	2022-12-23	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
685	2022-12-22	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
686	2022-12-21	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
687	2022-12-20	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
688	2022-12-19	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
689	2022-12-16	1,038,509,799	0	95.0253	1,092,877,195	2022-11-30
690	2022-12-15	1,038,509,799	48,000	95.0253	1,092,877,195	2022-11-30
691	2022-12-14	1,038,461,799	0	95.0209	1,092,877,195	2022-11-30
692	2022-12-13	1,038,461,799	0	95.0209	1,092,877,195	2022-11-30
693	2022-12-12	1,038,461,799	2,000	95.0209	1,092,877,195	2022-11-30
694	2022-12-09	1,038,459,799	10,000	95.0207	1,092,877,195	2022-11-30
695	2022-12-08	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
696	2022-12-07	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
697	2022-12-06	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
698	2022-12-05	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
699	2022-12-02	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
700	2022-12-01	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
701	2022-11-30	1,038,449,799	0	95.0198	1,092,877,195	2022-11-30
702	2022-11-29	1,038,449,799	0	95.0198	1,092,877,195	2022-10-31
703	2022-11-28	1,038,449,799	2,000	95.0198	1,092,877,195	2022-10-31
704	2022-11-25	1,038,447,799	0	95.0196	1,092,877,195	2022-10-31
705	2022-11-24	1,038,447,799	0	95.0196	1,092,877,195	2022-10-31
706	2022-11-23	1,038,447,799	-22,000	95.0196	1,092,877,195	2022-10-31
707	2022-11-22	1,038,469,799	0	95.0216	1,092,877,195	2022-10-31
708	2022-11-21	1,038,469,799	0	95.0216	1,092,877,195	2022-10-31
709	2022-11-18	1,038,469,799	0	95.0216	1,092,877,195	2022-10-31
710	2022-11-17	1,038,469,799	0	95.0216	1,092,877,195	2022-10-31
711	2022-11-16	1,038,469,799	0	95.0216	1,092,877,195	2022-10-31
712	2022-11-15	1,038,469,799	-98,000	95.0216	1,092,877,195	2022-10-31
713	2022-11-14	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
714	2022-11-11	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
715	2022-11-10	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
716	2022-11-09	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
717	2022-11-08	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
718	2022-11-07	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
719	2022-11-04	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
720	2022-11-03	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
721	2022-11-02	1,038,567,799	0	95.0306	1,092,877,195	2022-10-31
722	2022-11-01	1,038,567,799	-56,000	95.0306	1,092,877,195	2022-10-31
723	2022-10-31	1,038,623,799	0	95.0357	1,092,877,195	2022-10-31
724	2022-10-28	1,038,623,799	0	95.0357	1,092,877,195	2022-09-30
725	2022-10-27	1,038,623,799	-58,000	95.0357	1,092,877,195	2022-09-30
726	2022-10-26	1,038,681,799	0	95.0410	1,092,877,195	2022-09-30
727	2022-10-25	1,038,681,799	-62,000	95.0410	1,092,877,195	2022-09-30
728	2022-10-24	1,038,743,799	0	95.0467	1,092,877,195	2022-09-30
729	2022-10-21	1,038,743,799	0	95.0467	1,092,877,195	2022-09-30
730	2022-10-20	1,038,743,799	0	95.0467	1,092,877,195	2022-09-30
731	2022-10-19	1,038,743,799	0	95.0467	1,092,877,195	2022-09-30
732	2022-10-18	1,038,743,799	0	95.0467	1,092,877,195	2022-09-30
733	2022-10-17	1,038,743,799	-66,000	95.0467	1,092,877,195	2022-09-30
734	2022-10-14	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
735	2022-10-13	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
736	2022-10-12	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
737	2022-10-11	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
738	2022-10-10	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
739	2022-10-07	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
740	2022-10-06	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
741	2022-10-05	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
742	2022-10-03	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
743	2022-09-30	1,038,809,799	0	95.0527	1,092,877,195	2022-09-30
744	2022-09-29	1,038,809,799	0	95.0527	1,092,877,195	2022-08-31
745	2022-09-28	1,038,809,799	0	95.0527	1,092,877,195	2022-08-31
746	2022-09-27	1,038,809,799	0	95.0527	1,092,877,195	2022-08-31
747	2022-09-26	1,038,809,799	0	95.0527	1,092,877,195	2022-08-31
748	2022-09-23	1,038,809,799	0	95.0527	1,092,877,195	2022-08-31
749	2022-09-22	1,038,809,799	-118,000	95.0527	1,092,877,195	2022-08-31
750	2022-09-21	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
751	2022-09-20	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
752	2022-09-19	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
753	2022-09-16	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
754	2022-09-15	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
755	2022-09-14	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
756	2022-09-13	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
757	2022-09-09	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
758	2022-09-08	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
759	2022-09-07	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
760	2022-09-06	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
761	2022-09-05	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
762	2022-09-02	1,038,927,799	0	95.0635	1,092,877,195	2022-08-31
763	2022-09-01	1,038,927,799	40,000	95.0635	1,092,877,195	2022-08-31
764	2022-08-31	1,038,887,799	0	95.0599	1,092,877,195	2022-08-31
765	2022-08-30	1,038,887,799	0	95.0599	1,092,877,195	2022-07-31
766	2022-08-29	1,038,887,799	0	95.0599	1,092,877,195	2022-07-31
767	2022-08-26	1,038,887,799	0	95.0599	1,092,877,195	2022-07-31
768	2022-08-25	1,038,887,799	170,000	95.0599	1,092,877,195	2022-07-31
769	2022-08-24	1,038,717,799	0	95.0443	1,092,877,195	2022-07-31
770	2022-08-23	1,038,717,799	0	95.0443	1,092,877,195	2022-07-31
771	2022-08-22	1,038,717,799	0	95.0443	1,092,877,195	2022-07-31
772	2022-08-19	1,038,717,799	0	95.0443	1,092,877,195	2022-07-31
773	2022-08-18	1,038,717,799	-8,000	95.0443	1,092,877,195	2022-07-31
774	2022-08-17	1,038,725,799	0	95.0451	1,092,877,195	2022-07-31
775	2022-08-16	1,038,725,799	0	95.0451	1,092,877,195	2022-07-31
776	2022-08-15	1,038,725,799	0	95.0451	1,092,877,195	2022-07-31
777	2022-08-12	1,038,725,799	-92,000	95.0451	1,092,877,195	2022-07-31
778	2022-08-11	1,038,817,799	-2,000	95.0535	1,092,877,195	2022-07-31
779	2022-08-10	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
780	2022-08-09	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
781	2022-08-08	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
782	2022-08-05	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
783	2022-08-04	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
784	2022-08-03	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
785	2022-08-02	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
786	2022-08-01	1,038,819,799	0	95.0537	1,092,877,195	2022-07-31
787	2022-07-29	1,038,819,799	0	95.0537	1,092,877,195	2022-06-30
788	2022-07-28	1,038,819,799	0	95.0537	1,092,877,195	2022-06-30
789	2022-07-27	1,038,819,799	10,000	95.0537	1,092,877,195	2022-06-30
790	2022-07-26	1,038,809,799	0	95.0527	1,092,877,195	2022-06-30
791	2022-07-25	1,038,809,799	0	95.0527	1,092,877,195	2022-06-30
792	2022-07-22	1,038,809,799	100,000	95.0527	1,092,877,195	2022-06-30
793	2022-07-21	1,038,709,799	0	95.0436	1,092,877,195	2022-06-30
794	2022-07-20	1,038,709,799	0	95.0436	1,092,877,195	2022-06-30
795	2022-07-19	1,038,709,799	0	95.0436	1,092,877,195	2022-06-30
796	2022-07-18	1,038,709,799	-56,000	95.0436	1,092,877,195	2022-06-30
797	2022-07-15	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
798	2022-07-14	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
799	2022-07-13	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
800	2022-07-12	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
801	2022-07-11	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
802	2022-07-08	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
803	2022-07-07	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
804	2022-07-06	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
805	2022-07-05	1,038,765,799	0	95.0487	1,092,877,195	2022-06-30
806	2022-07-04	1,038,765,799	2,000	95.0487	1,092,877,195	2022-06-30
807	2022-06-30	1,038,763,799	0	95.0485	1,092,877,195	2022-06-30
808	2022-06-29	1,038,763,799	0	95.0485	1,092,877,195	2022-05-31
809	2022-06-28	1,038,763,799	0	95.0485	1,092,877,195	2022-05-31
810	2022-06-27	1,038,763,799	0	95.0485	1,092,877,195	2022-05-31
811	2022-06-24	1,038,763,799	0	95.0485	1,092,877,195	2022-05-31
812	2022-06-23	1,038,763,799	2,000	95.0485	1,092,877,195	2022-05-31
813	2022-06-22	1,038,761,799	50,000	95.0484	1,092,877,195	2022-05-31
814	2022-06-21	1,038,711,799	0	95.0438	1,092,877,195	2022-05-31
815	2022-06-20	1,038,711,799	0	95.0438	1,092,877,195	2022-05-31
816	2022-06-17	1,038,711,799	0	95.0438	1,092,877,195	2022-05-31
817	2022-06-16	1,038,711,799	2,000	95.0438	1,092,877,195	2022-05-31
818	2022-06-15	1,038,709,799	74,000	95.0436	1,092,877,195	2022-05-31
819	2022-06-14	1,038,635,799	0	95.0368	1,092,877,195	2022-05-31
820	2022-06-13	1,038,635,799	0	95.0368	1,092,877,195	2022-05-31
821	2022-06-10	1,038,635,799	0	95.0368	1,092,877,195	2022-05-31
822	2022-06-09	1,038,635,799	-10,000	95.0368	1,092,877,195	2022-05-31
823	2022-06-08	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
824	2022-06-07	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
825	2022-06-06	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
826	2022-06-02	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
827	2022-06-01	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
828	2022-05-31	1,038,645,799	0	95.0377	1,092,877,195	2022-05-31
829	2022-05-30	1,038,645,799	0	95.0377	1,092,877,195	2022-04-30
830	2022-05-27	1,038,645,799	0	95.0377	1,092,877,195	2022-04-30
831	2022-05-26	1,038,645,799	0	95.0377	1,092,877,195	2022-04-30
832	2022-05-25	1,038,645,799	0	95.0377	1,092,877,195	2022-04-30
833	2022-05-24	1,038,645,799	32,000	95.0377	1,092,877,195	2022-04-30
834	2022-05-23	1,038,613,799	0	95.0348	1,092,877,195	2022-04-30
835	2022-05-20	1,038,613,799	0	95.0348	1,092,877,195	2022-04-30
836	2022-05-19	1,038,613,799	0	95.0348	1,092,877,195	2022-04-30
837	2022-05-18	1,038,613,799	0	95.0348	1,092,877,195	2022-04-30
838	2022-05-17	1,038,613,799	0	95.0348	1,092,877,195	2022-04-30
839	2022-05-16	1,038,613,799	-24,000	95.0348	1,092,877,195	2022-04-30
840	2022-05-13	1,038,637,799	0	95.0370	1,092,877,195	2022-04-30
841	2022-05-12	1,038,637,799	6,000	95.0370	1,092,877,195	2022-04-30
842	2022-05-11	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
843	2022-05-10	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
844	2022-05-06	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
845	2022-05-05	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
846	2022-05-04	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
847	2022-05-03	1,038,631,799	0	95.0365	1,092,877,195	2022-04-30
848	2022-04-29	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
849	2022-04-28	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
850	2022-04-27	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
851	2022-04-26	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
852	2022-04-25	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
853	2022-04-22	1,038,631,799	0	95.0365	1,092,877,195	2022-03-31
854	2022-04-21	1,038,631,799	-60,000	95.0365	1,092,877,195	2022-03-31
855	2022-04-20	1,038,691,799	0	95.0420	1,092,877,195	2022-03-31
856	2022-04-19	1,038,691,799	0	95.0420	1,092,877,195	2022-03-31
857	2022-04-14	1,038,691,799	-122,000	95.0420	1,092,877,195	2022-03-31
858	2022-04-13	1,038,813,799	-10,000	95.0531	1,092,877,195	2022-03-31
859	2022-04-12	1,038,823,799	0	95.0540	1,092,877,195	2022-03-31
860	2022-04-11	1,038,823,799	-60,000	95.0540	1,092,877,195	2022-03-31
861	2022-04-08	1,038,883,799	0	95.0595	1,092,877,195	2022-03-31
862	2022-04-07	1,038,883,799	68,528,340	95.0595	1,092,877,195	2022-03-31
863	2022-04-06	970,355,459	-102,000	88.7891	1,092,877,195	2022-03-31
864	2022-04-04	970,457,459	0	88.7984	1,092,877,195	2022-03-31
865	2022-04-01	970,457,459	310,000	88.7984	1,092,877,195	2022-03-31
866	2022-03-31	970,147,459	0	88.7700	1,092,877,195	2022-03-31
867	2022-03-30	970,147,459	28,000	88.7700	1,092,877,195	2022-02-28
868	2022-03-29	970,119,459	-82,000	88.7675	1,092,877,195	2022-02-28
869	2022-03-28	970,201,459	0	88.7750	1,092,877,195	2022-02-28
870	2022-03-25	970,201,459	0	88.7750	1,092,877,195	2022-02-28
871	2022-03-24	970,201,459	-93,500	88.7750	1,092,877,195	2022-02-28
872	2022-03-23	970,294,959	0	88.7835	1,092,877,195	2022-02-28
873	2022-03-22	970,294,959	0	88.7835	1,092,877,195	2022-02-28
874	2022-03-21	970,294,959	0	88.7835	1,092,877,195	2022-02-28
875	2022-03-18	970,294,959	-2,000	88.7835	1,092,877,195	2022-02-28
876	2022-03-17	970,296,959	-100,000	88.7837	1,092,877,195	2022-02-28
877	2022-03-16	970,396,959	-22,000	88.7929	1,092,877,195	2022-02-28
878	2022-03-15	970,418,959	0	88.7949	1,092,877,195	2022-02-28
879	2022-03-14	970,418,959	0	88.7949	1,092,877,195	2022-02-28
880	2022-03-11	970,418,959	-1,550,000	88.7949	1,092,877,195	2022-02-28
881	2022-03-10	971,968,959	-150,000	88.9367	1,092,877,195	2022-02-28
882	2022-03-09	972,118,959	-116,000	88.9504	1,092,877,195	2022-02-28
883	2022-03-08	972,234,959	-47,515,840	88.9610	1,092,877,195	2022-02-28
884	2022-03-07	1,019,750,799	-16,898,000	93.3088	1,092,877,195	2022-02-28
885	2022-03-04	1,036,648,799	2,000	94.8550	1,092,877,195	2022-02-28
886	2022-03-03	1,036,646,799	-226,000	94.8548	1,092,877,195	2022-02-28
887	2022-03-02	1,036,872,799	-100,000	94.8755	1,092,877,195	2022-02-28
888	2022-03-01	1,036,972,799	0	94.8847	1,092,877,195	2022-02-28
889	2022-02-28	1,036,972,799	0	94.8847	1,092,877,195	2022-02-28
890	2022-02-25	1,036,972,799	0	94.8847	1,092,877,195	2022-01-31
891	2022-02-24	1,036,972,799	0	94.8847	1,092,877,195	2022-01-31
892	2022-02-23	1,036,972,799	0	94.8847	1,092,877,195	2022-01-31
893	2022-02-22	1,036,972,799	0	94.8847	1,092,877,195	2022-01-31
894	2022-02-21	1,036,972,799	0	94.8847	1,092,877,195	2022-01-31
895	2022-02-18	1,036,972,799	162,000	94.8847	1,092,877,195	2022-01-31
896	2022-02-17	1,036,810,799	-100,000	94.8698	1,092,877,195	2022-01-31
897	2022-02-16	1,036,910,799	-74,000	94.8790	1,092,877,195	2022-01-31
898	2022-02-15	1,036,984,799	0	94.8858	1,092,877,195	2022-01-31
899	2022-02-14	1,036,984,799	-68,000	94.8858	1,092,877,195	2022-01-31
900	2022-02-11	1,037,052,799	2,000	94.8920	1,092,877,195	2022-01-31
901	2022-02-10	1,037,050,799	-24,000	94.8918	1,092,877,195	2022-01-31
902	2022-02-09	1,037,074,799	2,000	94.8940	1,092,877,195	2022-01-31
903	2022-02-08	1,037,072,799	11,000	94.8938	1,092,877,195	2022-01-31
904	2022-02-07	1,037,061,799	110,000	94.8928	1,092,877,195	2022-01-31
905	2022-02-04	1,036,951,799	2,000	94.8827	1,092,877,195	2022-01-31
906	2022-01-31	1,036,949,799	0	94.8826	1,092,877,195	2022-01-31
907	2022-01-28	1,036,949,799	-6,000	94.8826	1,092,877,195	2021-12-31
908	2022-01-27	1,036,955,799	0	94.8831	1,092,877,195	2021-12-31
909	2022-01-26	1,036,955,799	0	94.8831	1,092,877,195	2021-12-31
910	2022-01-25	1,036,955,799	0	94.8831	1,092,877,195	2021-12-31
911	2022-01-24	1,036,955,799	-234,000	94.8831	1,092,877,195	2021-12-31
912	2022-01-21	1,037,189,799	5,020,000	94.9045	1,092,877,195	2021-12-31
913	2022-01-20	1,032,169,799	1,032,000	94.4452	1,092,877,195	2021-12-31
914	2022-01-19	1,031,137,799	-1,684,000	94.3507	1,092,877,195	2021-12-31
915	2022-01-18	1,032,821,799	654,000	94.5048	1,092,877,195	2021-12-31
916	2022-01-17	1,032,167,799	100,000	94.4450	1,092,877,195	2021-12-31
917	2022-01-14	1,032,067,799	0	94.4358	1,092,877,195	2021-12-31
918	2022-01-13	1,032,067,799	8,000	94.4358	1,092,877,195	2021-12-31
919	2022-01-12	1,032,059,799	402,000	94.4351	1,092,877,195	2021-12-31
920	2022-01-11	1,031,657,799	386,000	94.3983	1,092,877,195	2021-12-31
921	2022-01-10	1,031,271,799	220,000	94.3630	1,092,877,195	2021-12-31
922	2022-01-07	1,031,051,799	104,000	94.3429	1,092,877,195	2021-12-31
923	2022-01-06	1,030,947,799	1,988,000	94.3334	1,092,877,195	2021-12-31
924	2022-01-05	1,028,959,799	196,712,680	94.1515	1,092,877,195	2021-12-31
925	2022-01-04	832,247,119	0	76.1519	1,092,877,195	2021-12-31
926	2022-01-03	832,247,119	0	76.1519	1,092,877,195	2021-12-31
927	2021-12-31	832,247,119	0	76.1519	1,092,877,195	2021-12-31
928	2021-12-30	832,247,119	0	76.1519	1,092,877,195	2021-11-30
929	2021-12-29	832,247,119	0	76.1519	1,092,877,195	2021-11-30
930	2021-12-28	832,247,119	-8,000	76.1519	1,092,877,195	2021-11-30
931	2021-12-24	832,255,119	0	76.1527	1,092,877,195	2021-11-30
932	2021-12-23	832,255,119	0	76.1527	1,092,877,195	2021-11-30
933	2021-12-22	832,255,119	0	76.1527	1,092,877,195	2021-11-30
934	2021-12-21	832,255,119	2,000	76.1527	1,092,877,195	2021-11-30
935	2021-12-20	832,253,119	0	76.1525	1,092,877,195	2021-11-30
936	2021-12-17	832,253,119	0	76.1525	1,092,877,195	2021-11-30
937	2021-12-16	832,253,119	0	76.1525	1,092,877,195	2021-11-30
938	2021-12-15	832,253,119	-2,000	76.1525	1,092,877,195	2021-11-30
939	2021-12-14	832,255,119	-336,000	76.1527	1,092,877,195	2021-11-30
940	2021-12-13	832,591,119	20,000	76.1834	1,092,877,195	2021-11-30
941	2021-12-10	832,571,119	40,000	76.1816	1,092,877,195	2021-11-30
942	2021-12-09	832,531,119	0	76.1779	1,092,877,195	2021-11-30
943	2021-12-08	832,531,119	0	76.1779	1,092,877,195	2021-11-30
944	2021-12-07	832,531,119	0	76.1779	1,092,877,195	2021-11-30
945	2021-12-06	832,531,119	0	76.1779	1,092,877,195	2021-11-30
946	2021-12-03	832,531,119	0	76.1779	1,092,877,195	2021-11-30
947	2021-12-02	832,531,119	0	76.1779	1,092,877,195	2021-11-30
948	2021-12-01	832,531,119	100,000	76.1779	1,092,877,195	2021-11-30
949	2021-11-30	832,431,119	0	76.1688	1,092,877,195	2021-11-30
950	2021-11-29	832,431,119	-8,000	76.1688	1,092,877,195	2021-10-31
951	2021-11-26	832,439,119	-20,000	76.1695	1,092,877,195	2021-10-31
952	2021-11-25	832,459,119	-120,000	76.1713	1,092,877,195	2021-10-31
953	2021-11-24	832,579,119	-6,000	76.1823	1,092,877,195	2021-10-31
954	2021-11-23	832,585,119	-26,000	76.1829	1,092,877,195	2021-10-31
955	2021-11-22	832,611,119	0	76.1852	1,092,877,195	2021-10-31
956	2021-11-19	832,611,119	0	76.1852	1,092,877,195	2021-10-31
957	2021-11-18	832,611,119	-40,000	76.1852	1,092,877,195	2021-10-31
958	2021-11-17	832,651,119	0	76.1889	1,092,877,195	2021-10-31
959	2021-11-16	832,651,119	0	76.1889	1,092,877,195	2021-10-31
960	2021-11-15	832,651,119	-2,000	76.1889	1,092,877,195	2021-10-31
961	2021-11-12	832,653,119	0	76.1891	1,092,877,195	2021-10-31
962	2021-11-11	832,653,119	0	76.1891	1,092,877,195	2021-10-31
963	2021-11-10	832,653,119	0	76.1891	1,092,877,195	2021-10-31
964	2021-11-09	832,653,119	0	76.1891	1,092,877,195	2021-10-31
965	2021-11-08	832,653,119	0	76.1891	1,092,877,195	2021-10-31
966	2021-11-05	832,653,119	0	76.1891	1,092,877,195	2021-10-31
967	2021-11-04	832,653,119	0	76.1891	1,092,877,195	2021-10-31
968	2021-11-03	832,653,119	100,000	76.1891	1,092,877,195	2021-10-31
969	2021-11-02	832,553,119	0	76.1799	1,092,877,195	2021-10-31
970	2021-11-01	832,553,119	0	76.1799	1,092,877,195	2021-10-31
971	2021-10-29	832,553,119	0	76.1799	1,092,877,195	2021-09-30
972	2021-10-28	832,553,119	0	76.1799	1,092,877,195	2021-09-30
973	2021-10-27	832,553,119	0	76.1799	1,092,877,195	2021-09-30
974	2021-10-26	832,553,119	0	76.1799	1,092,877,195	2021-09-30
975	2021-10-25	832,553,119	0	76.1799	1,092,877,195	2021-09-30
976	2021-10-22	832,553,119	0	76.1799	1,092,877,195	2021-09-30
977	2021-10-21	832,553,119	0	76.1799	1,092,877,195	2021-09-30
978	2021-10-20	832,553,119	0	76.1799	1,092,877,195	2021-09-30
979	2021-10-19	832,553,119	0	76.1799	1,092,877,195	2021-09-30
980	2021-10-18	832,553,119	0	76.1799	1,092,877,195	2021-09-30
981	2021-10-15	832,553,119	0	76.1799	1,092,877,195	2021-09-30
982	2021-10-12	832,553,119	0	76.1799	1,092,877,195	2021-09-30
983	2021-10-11	832,553,119	0	76.1799	1,092,877,195	2021-09-30
984	2021-10-08	832,553,119	0	76.1799	1,092,877,195	2021-09-30
985	2021-10-07	832,553,119	0	76.1799	1,092,877,195	2021-09-30
986	2021-10-06	832,553,119	0	76.1799	1,092,877,195	2021-09-30
987	2021-10-05	832,553,119	0	76.1799	1,092,877,195	2021-09-30
988	2021-10-04	832,553,119	0	76.1799	1,092,877,195	2021-09-30
989	2021-09-30	832,553,119	0	76.1799	1,092,877,195	2021-09-30
990	2021-09-29	832,553,119	0	76.1799	1,092,877,195	2021-08-31
991	2021-09-28	832,553,119	0	76.1799	1,092,877,195	2021-08-31
992	2021-09-27	832,553,119	-10,000	76.1799	1,092,877,195	2021-08-31
993	2021-09-24	832,563,119	0	76.1808	1,092,877,195	2021-08-31
994	2021-09-23	832,563,119	0	76.1808	1,092,877,195	2021-08-31
995	2021-09-21	832,563,119	0	76.1808	1,092,877,195	2021-08-31
996	2021-09-20	832,563,119	0	76.1808	1,092,877,195	2021-08-31
997	2021-09-17	832,563,119	0	76.1808	1,092,877,195	2021-08-31
998	2021-09-16	832,563,119	0	76.1808	1,092,877,195	2021-08-31
999	2021-09-15	832,563,119	0	76.1808	1,092,877,195	2021-08-31
1000	2021-09-14	832,563,119	0	76.1808	1,092,877,195	2021-08-31
1001	2021-09-13	832,563,119	-580,000	76.1808	1,092,877,195	2021-08-31
1002	2021-09-10	833,143,119	0	76.2339	1,092,877,195	2021-08-31
1003	2021-09-09	833,143,119	-100,000	76.2339	1,092,877,195	2021-08-31
1004	2021-09-08	833,243,119	262,000	76.2431	1,092,877,195	2021-08-31
1005	2021-09-07	832,981,119	0	76.2191	1,092,877,195	2021-08-31
1006	2021-09-06	832,981,119	-2,000	76.2191	1,092,877,195	2021-08-31
1007	2021-09-03	832,983,119	-10,000	76.2193	1,092,877,195	2021-08-31
1008	2021-09-02	832,993,119	0	76.2202	1,092,877,195	2021-08-31
1009	2021-09-01	832,993,119	0	76.2202	1,092,877,195	2021-08-31
1010	2021-08-31	832,993,119	104,000	76.2202	1,092,877,195	2021-08-31
1011	2021-08-30	832,889,119	0	76.2107	1,092,877,195	2021-07-31
1012	2021-08-27	832,889,119	0	76.2107	1,092,877,195	2021-07-31
1013	2021-08-26	832,889,119	-116,000	76.2107	1,092,877,195	2021-07-31
1014	2021-08-25	833,005,119	-370,000	76.2213	1,092,877,195	2021-07-31
1015	2021-08-24	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1016	2021-08-23	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1017	2021-08-20	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1018	2021-08-19	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1019	2021-08-18	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1020	2021-08-17	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1021	2021-08-16	833,375,119	0	76.2551	1,092,877,195	2021-07-31
1022	2021-08-13	833,375,119	33,000	76.2551	1,092,877,195	2021-07-31
1023	2021-08-12	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1024	2021-08-11	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1025	2021-08-10	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1026	2021-08-09	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1027	2021-08-06	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1028	2021-08-05	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1029	2021-08-04	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1030	2021-08-03	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1031	2021-08-02	833,342,119	0	76.2521	1,092,877,195	2021-07-31
1032	2021-07-30	833,342,119	0	76.2521	1,092,877,195	2021-06-30
1033	2021-07-29	833,342,119	0	76.2521	1,092,877,195	2021-06-30
1034	2021-07-28	833,342,119	0	76.2521	1,092,877,195	2021-06-30
1035	2021-07-27	833,342,119	-36,000	76.2521	1,092,877,195	2021-06-30
1036	2021-07-26	833,378,119	0	76.2554	1,092,877,195	2021-06-30
1037	2021-07-23	833,378,119	-12,000	76.2554	1,092,877,195	2021-06-30
1038	2021-07-22	833,390,119	-2,000	76.2565	1,092,877,195	2021-06-30
1039	2021-07-21	833,392,119	0	76.2567	1,092,877,195	2021-06-30
1040	2021-07-20	833,392,119	0	76.2567	1,092,877,195	2021-06-30
1041	2021-07-19	833,392,119	-2,000	76.2567	1,092,877,195	2021-06-30
1042	2021-07-16	833,394,119	0	76.2569	1,092,877,195	2021-06-30
1043	2021-07-15	833,394,119	32,000	76.2569	1,092,877,195	2021-06-30
1044	2021-07-14	833,362,119	-2,000	76.2540	1,092,877,195	2021-06-30
1045	2021-07-13	833,364,119	8,000	76.2541	1,092,877,195	2021-06-30
1046	2021-07-12	833,356,119	0	76.2534	1,092,877,195	2021-06-30
1047	2021-07-09	833,356,119	0	76.2534	1,092,877,195	2021-06-30
1048	2021-07-08	833,356,119	0	76.2534	1,092,877,195	2021-06-30
1049	2021-07-07	833,356,119	0	76.2534	1,092,877,195	2021-06-30
1050	2021-07-06	833,356,119	108,000	76.2534	1,092,877,195	2021-06-30
1051	2021-07-05	833,248,119	0	76.2435	1,092,877,195	2021-06-30
1052	2021-07-02	833,248,119	0	76.2435	1,092,877,195	2021-06-30
1053	2021-06-30	833,248,119	0	76.2435	1,092,877,195	2021-06-30
1054	2021-06-29	833,248,119	-80,000	76.2435	1,092,877,195	2021-05-31
1055	2021-06-28	833,328,119	112,000	76.2508	1,092,877,195	2021-05-31
1056	2021-06-25	833,216,119	0	76.2406	1,092,877,195	2021-05-31
1057	2021-06-24	833,216,119	-56,000	76.2406	1,092,877,195	2021-05-31
1058	2021-06-23	833,272,119	50,000	76.2457	1,092,877,195	2021-05-31
1059	2021-06-22	833,222,119	0	76.2411	1,092,877,195	2021-05-31
1060	2021-06-21	833,222,119	62,000	76.2411	1,092,877,195	2021-05-31
1061	2021-06-18	833,160,119	98,000	76.2355	1,092,877,195	2021-05-31
1062	2021-06-17	833,062,119	-30,000	76.2265	1,092,877,195	2021-05-31
1063	2021-06-16	833,092,119	0	76.2293	1,092,877,195	2021-05-31
1064	2021-06-15	833,092,119	0	76.2293	1,092,877,195	2021-05-31
1065	2021-06-11	833,092,119	0	76.2293	1,092,877,195	2021-05-31
1066	2021-06-10	833,092,119	-46,000	76.2293	1,092,877,195	2021-05-31
1067	2021-06-09	833,138,119	-192,000	76.2335	1,092,877,195	2021-05-31
1068	2021-06-08	833,330,119	50,000	76.2510	1,092,877,195	2021-05-31
1069	2021-06-07	833,280,119	-86,000	76.2465	1,092,877,195	2021-05-31
1070	2021-06-04	833,366,119	98,000	76.2543	1,092,877,195	2021-05-31
1071	2021-06-03	833,268,119	0	76.2454	1,092,877,195	2021-05-31
1072	2021-06-02	833,268,119	0	76.2454	1,092,877,195	2021-05-31
1073	2021-06-01	833,268,119	0	76.2454	1,092,877,195	2021-05-31
1074	2021-05-31	833,268,119	0	76.2454	1,092,877,195	2021-05-31
1075	2021-05-28	833,268,119	0	76.2454	1,092,877,195	2021-04-30
1076	2021-05-27	833,268,119	-250,000	76.2454	1,092,877,195	2021-04-30
1077	2021-05-26	833,518,119	-3,158,000	76.2682	1,092,877,195	2021-04-30
1078	2021-05-25	836,676,119	-160,000	76.5572	1,092,877,195	2021-04-30
1079	2021-05-24	836,836,119	-280,000	76.5718	1,092,877,195	2021-04-30
1080	2021-05-21	837,116,119	-280,000	76.5975	1,092,877,195	2021-04-30
1081	2021-05-20	837,396,119	-2,000	76.6231	1,092,877,195	2021-04-30
1082	2021-05-18	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1083	2021-05-17	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1084	2021-05-14	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1085	2021-05-13	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1086	2021-05-12	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1087	2021-05-11	837,398,119	0	76.6233	1,092,877,195	2021-04-30
1088	2021-05-10	837,398,119	-310,000	76.6233	1,092,877,195	2021-04-30
1089	2021-05-07	837,708,119	0	76.6516	1,092,877,195	2021-04-30
1090	2021-05-06	837,708,119	-120,000	76.6516	1,092,877,195	2021-04-30
1091	2021-05-05	837,828,119	0	76.6626	1,092,877,195	2021-04-30
1092	2021-05-04	837,828,119	0	76.6626	1,092,877,195	2021-04-30
1093	2021-05-03	837,828,119	0	76.6626	1,092,877,195	2021-04-30
1094	2021-04-30	837,828,119	0	76.6626	1,092,877,195	2021-04-30
1095	2021-04-29	837,828,119	0	76.6626	1,092,877,195	2021-03-31
1096	2021-04-28	837,828,119	0	76.6626	1,092,877,195	2021-03-31
1097	2021-04-27	837,828,119	82,000	76.6626	1,092,877,195	2021-03-31
1098	2021-04-26	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1099	2021-04-23	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1100	2021-04-22	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1101	2021-04-21	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1102	2021-04-20	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1103	2021-04-19	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1104	2021-04-16	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1105	2021-04-15	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1106	2021-04-14	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1107	2021-04-13	837,746,119	0	76.6551	1,092,877,195	2021-03-31
1108	2021-04-12	837,746,119	-2,000	76.6551	1,092,877,195	2021-03-31
1109	2021-04-09	837,748,119	0	76.6553	1,092,877,195	2021-03-31
1110	2021-04-08	837,748,119	-160,000	76.6553	1,092,877,195	2021-03-31
1111	2021-04-07	837,908,119	0	76.6699	1,092,877,195	2021-03-31
1112	2021-04-01	837,908,119	90,000	76.6699	1,092,877,195	2021-03-31
1113	2021-03-31	837,818,119	0	76.6617	1,092,877,195	2021-03-31
1114	2021-03-30	837,818,119	0	76.6617	1,092,877,195	2021-02-28
1115	2021-03-29	837,818,119	0	76.6617	1,092,877,195	2021-02-28
1116	2021-03-26	837,818,119	0	76.6617	1,092,877,195	2021-02-28
1117	2021-03-25	837,818,119	0	76.6617	1,092,877,195	2021-02-28
1118	2021-03-24	837,818,119	0	76.6617	1,092,877,195	2021-02-28
1119	2021-03-23	837,818,119	112,000	76.6617	1,092,877,195	2021-02-28
1120	2021-03-22	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1121	2021-03-19	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1122	2021-03-18	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1123	2021-03-17	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1124	2021-03-16	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1125	2021-03-15	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1126	2021-03-12	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1127	2021-03-11	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1128	2021-03-10	837,706,119	0	76.6514	1,092,877,195	2021-02-28
1129	2021-03-09	837,706,119	-90,000	76.6514	1,092,877,195	2021-02-28
1130	2021-03-08	837,796,119	202,000	76.6597	1,092,877,195	2021-02-28
1131	2021-03-05	837,594,119	-1,188,000	76.6412	1,092,877,195	2021-02-28
1132	2021-03-04	838,782,119	0	76.7499	1,092,877,195	2021-02-28
1133	2021-03-03	838,782,119	263,000	76.7499	1,092,877,195	2021-02-28
1134	2021-03-02	838,519,119	0	76.7258	1,092,877,195	2021-02-28
1135	2021-03-01	838,519,119	0	76.7258	1,092,877,195	2021-02-28
1136	2021-02-26	838,519,119	-46,000	76.7258	1,092,877,195	2021-01-31
1137	2021-02-25	838,565,119	0	76.7300	1,092,877,195	2021-01-31
1138	2021-02-24	838,565,119	298,000	76.7300	1,092,877,195	2021-01-31
1139	2021-02-23	838,267,119	198,000	76.7028	1,092,877,195	2021-01-31
1140	2021-02-22	838,069,119	489,000	76.6847	1,092,877,195	2021-01-31
1141	2021-02-19	837,580,119	156,000	76.6399	1,092,877,195	2021-01-31
1142	2021-02-18	837,424,119	-4,000	76.6256	1,092,877,195	2021-01-31
1143	2021-02-17	837,428,119	8,000	76.6260	1,092,877,195	2021-01-31
1144	2021-02-16	837,420,119	180,000	76.6253	1,092,877,195	2021-01-31
1145	2021-02-11	837,240,119	0	76.6088	1,092,877,195	2021-01-31
1146	2021-02-10	837,240,119	90,000	76.6088	1,092,877,195	2021-01-31
1147	2021-02-09	837,150,119	80,000	76.6006	1,092,877,195	2021-01-31
1148	2021-02-08	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1149	2021-02-05	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1150	2021-02-04	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1151	2021-02-03	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1152	2021-02-02	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1153	2021-02-01	837,070,119	0	76.5932	1,092,877,195	2021-01-31
1154	2021-01-29	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1155	2021-01-28	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1156	2021-01-27	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1157	2021-01-26	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1158	2021-01-25	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1159	2021-01-22	837,070,119	0	76.5932	1,092,877,195	2020-12-31
1160	2021-01-21	837,070,119	10,000	76.5932	1,092,877,195	2020-12-31
1161	2021-01-20	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1162	2021-01-19	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1163	2021-01-18	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1164	2021-01-15	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1165	2021-01-14	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1166	2021-01-13	837,060,119	0	76.5923	1,092,877,195	2020-12-31
1167	2021-01-12	837,060,119	58,000	76.5923	1,092,877,195	2020-12-31
1168	2021-01-11	837,002,119	-176,000	76.5870	1,092,877,195	2020-12-31
1169	2021-01-08	837,178,119	0	76.6031	1,092,877,195	2020-12-31
1170	2021-01-07	837,178,119	0	76.6031	1,092,877,195	2020-12-31
1171	2021-01-06	837,178,119	-136,000	76.6031	1,092,877,195	2020-12-31
1172	2021-01-05	837,314,119	-44,000	76.6156	1,092,877,195	2020-12-31
1173	2021-01-04	837,358,119	-20,000	76.6196	1,092,877,195	2020-12-31
1174	2020-12-31	837,378,119	0	76.6214	1,092,877,195	2020-12-31
1175	2020-12-30	837,378,119	-40,000	76.6214	1,092,877,195	2020-11-30
1176	2020-12-29	837,418,119	0	76.6251	1,092,877,195	2020-11-30
1177	2020-12-28	837,418,119	0	76.6251	1,092,877,195	2020-11-30
1178	2020-12-24	837,418,119	0	76.6251	1,092,877,195	2020-11-30
1179	2020-12-23	837,418,119	0	76.6251	1,092,877,195	2020-11-30
1180	2020-12-22	837,418,119	-100,000	76.6251	1,092,877,195	2020-11-30
1181	2020-12-21	837,518,119	0	76.6342	1,092,877,195	2020-11-30
1182	2020-12-18	837,518,119	4,000	76.6342	1,092,877,195	2020-11-30
1183	2020-12-17	837,514,119	0	76.6339	1,092,877,195	2020-11-30
1184	2020-12-16	837,514,119	0	76.6339	1,092,877,195	2020-11-30
1185	2020-12-15	837,514,119	-4,000	76.6339	1,092,877,195	2020-11-30
1186	2020-12-14	837,518,119	-28,000	76.6342	1,092,877,195	2020-11-30
1187	2020-12-11	837,546,119	0	76.6368	1,092,877,195	2020-11-30
1188	2020-12-10	837,546,119	0	76.6368	1,092,877,195	2020-11-30
1189	2020-12-09	837,546,119	20,000	76.6368	1,092,877,195	2020-11-30
1190	2020-12-08	837,526,119	0	76.6350	1,092,877,195	2020-11-30
1191	2020-12-07	837,526,119	0	76.6350	1,092,877,195	2020-11-30
1192	2020-12-04	837,526,119	0	76.6350	1,092,877,195	2020-11-30
1193	2020-12-03	837,526,119	0	76.6350	1,092,877,195	2020-11-30
1194	2020-12-02	837,526,119	-30,000	76.6350	1,092,877,195	2020-11-30
1195	2020-12-01	837,556,119	2,000	76.6377	1,092,877,195	2020-11-30
1196	2020-11-30	837,554,119	255,000	76.6375	1,092,877,195	2020-11-30
1197	2020-11-27	837,299,119	0	76.6142	1,092,877,195	2020-10-31
1198	2020-11-26	837,299,119	458,000	76.6142	1,092,877,195	2020-10-31
1199	2020-11-25	836,841,119	0	76.5723	1,092,877,195	2020-10-31
1200	2020-11-24	836,841,119	0	76.5723	1,092,877,195	2020-10-31
1201	2020-11-23	836,841,119	0	76.5723	1,092,877,195	2020-10-31
1202	2020-11-20	836,841,119	0	76.5723	1,092,877,195	2020-10-31
1203	2020-11-19	836,841,119	-18,000	76.5723	1,092,877,195	2020-10-31
1204	2020-11-18	836,859,119	0	76.5739	1,092,877,195	2020-10-31
1205	2020-11-17	836,859,119	0	76.5739	1,092,877,195	2020-10-31
1206	2020-11-16	836,859,119	0	76.5739	1,092,877,195	2020-10-31
1207	2020-11-13	836,859,119	10,000	76.5739	1,092,877,195	2020-10-31
1208	2020-11-12	836,849,119	-20,000	76.5730	1,092,877,195	2020-10-31
1209	2020-11-11	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1210	2020-11-10	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1211	2020-11-09	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1212	2020-11-06	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1213	2020-11-05	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1214	2020-11-04	836,869,119	0	76.5749	1,092,877,195	2020-10-31
1215	2020-11-03	836,869,119	-50,000	76.5749	1,092,877,195	2020-10-31
1216	2020-11-02	836,919,119	0	76.5794	1,092,877,195	2020-10-31
1217	2020-10-30	836,919,119	-202,000	76.5794	1,092,877,195	2020-09-30
1218	2020-10-29	837,121,119	0	76.5979	1,092,877,195	2020-09-30
1219	2020-10-28	837,121,119	0	76.5979	1,092,877,195	2020-09-30
1220	2020-10-27	837,121,119	0	76.5979	1,092,877,195	2020-09-30
1221	2020-10-23	837,121,119	0	76.5979	1,092,877,195	2020-09-30
1222	2020-10-22	837,121,119	0	76.5979	1,092,877,195	2020-09-30
1223	2020-10-21	837,121,119	-94,000	76.5979	1,092,877,195	2020-09-30
1224	2020-10-20	837,215,119	0	76.6065	1,092,877,195	2020-09-30
1225	2020-10-19	837,215,119	0	76.6065	1,092,877,195	2020-09-30
1226	2020-10-16	837,215,119	0	76.6065	1,092,877,195	2020-09-30
1227	2020-10-15	837,215,119	-80,000	76.6065	1,092,877,195	2020-09-30
1228	2020-10-14	837,295,119	0	76.6138	1,092,877,195	2020-09-30
1229	2020-10-12	837,295,119	14,000	76.6138	1,092,877,195	2020-09-30
1230	2020-10-09	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1231	2020-10-08	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1232	2020-10-07	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1233	2020-10-06	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1234	2020-10-05	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1235	2020-09-30	837,281,119	0	76.6126	1,092,877,195	2020-09-30
1236	2020-09-29	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1237	2020-09-28	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1238	2020-09-25	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1239	2020-09-24	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1240	2020-09-23	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1241	2020-09-22	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1242	2020-09-21	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1243	2020-09-18	837,281,119	0	76.6126	1,092,877,195	2020-08-31
1244	2020-09-17	837,281,119	-28,000	76.6126	1,092,877,195	2020-08-31
1245	2020-09-16	837,309,119	0	76.6151	1,092,877,195	2020-08-31
1246	2020-09-15	837,309,119	0	76.6151	1,092,877,195	2020-08-31
1247	2020-09-14	837,309,119	392,000	76.6151	1,092,877,195	2020-08-31
1248	2020-09-11	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1249	2020-09-10	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1250	2020-09-09	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1251	2020-09-08	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1252	2020-09-07	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1253	2020-09-04	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1254	2020-09-03	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1255	2020-09-02	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1256	2020-09-01	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1257	2020-08-31	836,917,119	0	76.5792	1,092,877,195	2020-08-31
1258	2020-08-28	836,917,119	0	76.5792	1,092,877,195	2020-07-31
1259	2020-08-27	836,917,119	0	76.5792	1,092,877,195	2020-07-31
1260	2020-08-26	836,917,119	244,000	76.5792	1,092,877,195	2020-07-31
1261	2020-08-25	836,673,119	178,000	76.5569	1,092,877,195	2020-07-31
1262	2020-08-24	836,495,119	-4,000	76.5406	1,092,877,195	2020-07-31
1263	2020-08-21	836,499,119	0	76.5410	1,092,877,195	2020-07-31
1264	2020-08-20	836,499,119	0	76.5410	1,092,877,195	2020-07-31
1265	2020-08-19	836,499,119	0	76.5410	1,092,877,195	2020-07-31
1266	2020-08-18	836,499,119	50,000	76.5410	1,092,877,195	2020-07-31
1267	2020-08-17	836,449,119	0	76.5364	1,092,877,195	2020-07-31
1268	2020-08-14	836,449,119	20,000	76.5364	1,092,877,195	2020-07-31
1269	2020-08-13	836,429,119	-452,000	76.5346	1,092,877,195	2020-07-31
1270	2020-08-12	836,881,119	684,000	76.5760	1,092,877,195	2020-07-31
1271	2020-08-11	836,197,119	140,000	76.5134	1,092,877,195	2020-07-31
1272	2020-08-10	836,057,119	0	76.5006	1,092,877,195	2020-07-31
1273	2020-08-07	836,057,119	-100,000	76.5006	1,092,877,195	2020-07-31
1274	2020-08-06	836,157,119	0	76.5097	1,092,877,195	2020-07-31
1275	2020-08-05	836,157,119	0	76.5097	1,092,877,195	2020-07-31
1276	2020-08-04	836,157,119	0	76.5097	1,092,877,195	2020-07-31
1277	2020-08-03	836,157,119	-8,000	76.5097	1,092,877,195	2020-07-31
1278	2020-07-31	836,165,119	-50,000	76.5104	1,092,877,195	2020-07-31
1279	2020-07-30	836,215,119	6,000	76.5150	1,092,877,195	2020-07-14
1280	2020-07-29	836,209,119	0	76.5145	1,092,877,195	2020-07-14
1281	2020-07-28	836,209,119	0	76.5145	1,092,877,195	2020-07-14
1282	2020-07-27	836,209,119	348,000	76.5145	1,092,877,195	2020-07-14
1283	2020-07-24	835,861,119	0	76.4826	1,092,877,195	2020-07-14
1284	2020-07-23	835,861,119	0	76.4826	1,092,877,195	2020-07-14
1285	2020-07-22	835,861,119	0	76.4826	1,092,877,195	2020-07-14
1286	2020-07-21	835,861,119	160,472,679	76.4826	1,092,877,195	2020-07-14
1287	2020-07-20	675,388,440	214,000	61.7991	1,092,877,195	2020-07-14
1288	2020-07-17	675,174,440	68,000	61.7795	1,092,877,195	2020-07-14
1289	2020-07-16	675,106,440	100,000	61.7733	1,092,877,195	2020-07-14
1290	2020-07-15	675,006,440	0	61.7642	1,092,877,195	2020-07-14
1291	2020-07-14	675,006,440	102,975,840	61.7642	1,092,877,195	2020-07-14
1292	2020-07-13	572,030,600	358,000	78.5126	728,584,797	2020-06-30
1293	2020-07-10	571,672,600	214,000	78.4634	728,584,797	2020-06-30
1294	2020-07-09	571,458,600	0	78.4341	728,584,797	2020-06-30
1295	2020-07-08	571,458,600	0	78.4341	728,584,797	2020-06-30
1296	2020-07-07	571,458,600	109,938	78.4341	728,584,797	2020-06-30
1297	2020-07-06	571,348,662	2,000	78.4190	728,584,797	2020-06-30
1298	2020-07-03	571,346,662	-40,000	78.4187	728,584,797	2020-06-30
1299	2020-07-02	571,386,662	40,000	78.4242	728,584,797	2020-06-30
1300	2020-06-30	571,346,662	-190,000	78.4187	728,584,797	2020-06-30
1301	2020-06-29	571,536,662	20,000	78.4448	728,584,797	2020-05-31
1302	2020-06-26	571,516,662	0	78.4420	728,584,797	2020-05-31
1303	2020-06-24	571,516,662	-428,000	78.4420	728,584,797	2020-05-31
1304	2020-06-23	571,944,662	0	78.5008	728,584,797	2020-05-31
1305	2020-06-22	571,944,662	0	78.5008	728,584,797	2020-05-31
1306	2020-06-19	571,944,662	0	78.5008	728,584,797	2020-05-31
1307	2020-06-18	571,944,662	0	78.5008	728,584,797	2020-05-31
1308	2020-06-17	571,944,662	0	78.5008	728,584,797	2020-05-31
1309	2020-06-16	571,944,662	0	78.5008	728,584,797	2020-05-31
1310	2020-06-15	571,944,662	0	78.5008	728,584,797	2020-05-31
1311	2020-06-12	571,944,662	0	78.5008	728,584,797	2020-05-31
1312	2020-06-11	571,944,662	32,000	78.5008	728,584,797	2020-05-31
1313	2020-06-10	571,912,662	0	78.4964	728,584,797	2020-05-31
1314	2020-06-09	571,912,662	-8,000	78.4964	728,584,797	2020-05-31
1315	2020-06-08	571,920,662	-410,000	78.4975	728,584,797	2020-05-31
1316	2020-06-05	572,330,662	-230,000	78.5537	728,584,797	2020-05-31
1317	2020-06-04	572,560,662	360,000	78.5853	728,584,797	2020-05-31
1318	2020-06-03	572,200,662	243,990	78.5359	728,584,797	2020-05-31
1319	2020-06-02	571,956,672	18,000	78.5024	728,584,797	2020-05-31
1320	2020-06-01	571,938,672	0	78.4999	728,584,797	2020-05-31
1321	2020-05-29	571,938,672	0	78.4999	728,584,797	2020-04-30
1322	2020-05-28	571,938,672	10,000	78.4999	728,584,797	2020-04-30
1323	2020-05-27	571,928,672	40,000	78.4986	728,584,797	2020-04-30
1324	2020-05-26	571,888,672	110,000	78.4931	728,584,797	2020-04-30
1325	2020-05-25	571,778,672	6,000	78.4780	728,584,797	2020-04-30
1326	2020-05-22	571,772,672	0	78.4772	728,584,797	2020-04-30
1327	2020-05-21	571,772,672	64,000	78.4772	728,584,797	2020-04-30
1328	2020-05-20	571,708,672	0	78.4684	728,584,797	2020-04-30
1329	2020-05-19	571,708,672	0	78.4684	728,584,797	2020-04-30
1330	2020-05-18	571,708,672	0	78.4684	728,584,797	2020-04-30
1331	2020-05-15	571,708,672	0	78.4684	728,584,797	2020-04-30
1332	2020-05-14	571,708,672	0	78.4684	728,584,797	2020-04-30
1333	2020-05-13	571,708,672	0	78.4684	728,584,797	2020-04-30
1334	2020-05-12	571,708,672	0	78.4684	728,584,797	2020-04-30
1335	2020-05-11	571,708,672	0	78.4684	728,584,797	2020-04-30
1336	2020-05-08	571,708,672	6,000	78.4684	728,584,797	2020-04-30
1337	2020-05-07	571,702,672	0	78.4676	728,584,797	2020-04-30
1338	2020-05-06	571,702,672	0	78.4676	728,584,797	2020-04-30
1339	2020-05-05	571,702,672	0	78.4676	728,584,797	2020-04-30
1340	2020-05-04	571,702,672	0	78.4676	728,584,797	2020-04-30
1341	2020-04-29	571,702,672	0	78.4676	728,584,797	2020-03-31
1342	2020-04-28	571,702,672	0	78.4676	728,584,797	2020-03-31
1343	2020-04-27	571,702,672	0	78.4676	728,584,797	2020-03-31
1344	2020-04-24	571,702,672	-20,000	78.4676	728,584,797	2020-03-31
1345	2020-04-23	571,722,672	-100,000	78.4703	728,584,797	2020-03-31
1346	2020-04-22	571,822,672	0	78.4840	728,584,797	2020-03-31
1347	2020-04-21	571,822,672	50,000	78.4840	728,584,797	2020-03-31
1348	2020-04-20	571,772,672	0	78.4772	728,584,797	2020-03-31
1349	2020-04-17	571,772,672	0	78.4772	728,584,797	2020-03-31
1350	2020-04-16	571,772,672	0	78.4772	728,584,797	2020-03-31
1351	2020-04-15	571,772,672	-200,000	78.4772	728,584,797	2020-03-31
1352	2020-04-14	571,972,672	0	78.5046	728,584,797	2020-03-31
1353	2020-04-09	571,972,672	0	78.5046	728,584,797	2020-03-31
1354	2020-04-08	571,972,672	0	78.5046	728,584,797	2020-03-31
1355	2020-04-07	571,972,672	0	78.5046	728,584,797	2020-03-31
1356	2020-04-06	571,972,672	0	78.5046	728,584,797	2020-03-31
1357	2020-04-03	571,972,672	0	78.5046	728,584,797	2020-03-31
1358	2020-04-02	571,972,672	28,000	78.5046	728,584,797	2020-03-31
1359	2020-04-01	571,944,672	0	78.5008	728,584,797	2020-03-31
1360	2020-03-31	571,944,672	0	78.5008	728,584,797	2020-03-31
1361	2020-03-30	571,944,672	0	78.5008	728,584,797	2020-02-29
1362	2020-03-27	571,944,672	0	78.5008	728,584,797	2020-02-29
1363	2020-03-26	571,944,672	0	78.5008	728,584,797	2020-02-29
1364	2020-03-25	571,944,672	0	78.5008	728,584,797	2020-02-29
1365	2020-03-24	571,944,672	0	78.5008	728,584,797	2020-02-29
1366	2020-03-23	571,944,672	0	78.5008	728,584,797	2020-02-29
1367	2020-03-20	571,944,672	0	78.5008	728,584,797	2020-02-29
1368	2020-03-19	571,944,672	0	78.5008	728,584,797	2020-02-29
1369	2020-03-18	571,944,672	16,000	78.5008	728,584,797	2020-02-29
1370	2020-03-17	571,928,672	0	78.4986	728,584,797	2020-02-29
1371	2020-03-16	571,928,672	54,000	78.4986	728,584,797	2020-02-29
1372	2020-03-13	571,874,672	0	78.4912	728,584,797	2020-02-29
1373	2020-03-12	571,874,672	0	78.4912	728,584,797	2020-02-29
1374	2020-03-11	571,874,672	-10,000	78.4912	728,584,797	2020-02-29
1375	2020-03-10	571,884,672	0	78.4925	728,584,797	2020-02-29
1376	2020-03-09	571,884,672	-18,000	78.4925	728,584,797	2020-02-29
1377	2020-03-06	571,902,672	0	78.4950	728,584,797	2020-02-29
1378	2020-03-05	571,902,672	0	78.4950	728,584,797	2020-02-29
1379	2020-03-04	571,902,672	0	78.4950	728,584,797	2020-02-29
1380	2020-03-03	571,902,672	0	78.4950	728,584,797	2020-02-29
1381	2020-03-02	571,902,672	0	78.4950	728,584,797	2020-02-29
1382	2020-02-28	571,902,672	0	78.4950	728,584,797	2020-01-31
1383	2020-02-27	571,902,672	0	78.4950	728,584,797	2020-01-31
1384	2020-02-26	571,902,672	0	78.4950	728,584,797	2020-01-31
1385	2020-02-25	571,902,672	0	78.4950	728,584,797	2020-01-31
1386	2020-02-24	571,902,672	0	78.4950	728,584,797	2020-01-31
1387	2020-02-21	571,902,672	-70,000	78.4950	728,584,797	2020-01-31
1388	2020-02-20	571,972,672	-20,000	78.5046	728,584,797	2020-01-31
1389	2020-02-19	571,992,672	80,000	78.5074	728,584,797	2020-01-31
1390	2020-02-18	571,912,672	16,000	78.4964	728,584,797	2020-01-31
1391	2020-02-17	571,896,672	0	78.4942	728,584,797	2020-01-31
1392	2020-02-14	571,896,672	0	78.4942	728,584,797	2020-01-31
1393	2020-02-13	571,896,672	0	78.4942	728,584,797	2020-01-31
1394	2020-02-12	571,896,672	46,000	78.4942	728,584,797	2020-01-31
1395	2020-02-11	571,850,672	-34,000	78.4879	728,584,797	2020-01-31
1396	2020-02-10	571,884,672	0	78.4925	728,584,797	2020-01-31
1397	2020-02-07	571,884,672	-20,000	78.4925	728,584,797	2020-01-31
1398	2020-02-06	571,904,672	-36,000	78.4953	728,584,797	2020-01-31
1399	2020-02-05	571,940,672	0	78.5002	728,584,797	2020-01-31
1400	2020-02-04	571,940,672	-100,000	78.5002	728,584,797	2020-01-31
1401	2020-02-03	572,040,672	38,000	78.5139	728,584,797	2020-01-31
1402	2020-01-31	572,002,672	54,000	78.5087	728,584,797	2020-01-31
1403	2020-01-30	571,948,672	0	78.5013	728,584,797	2019-12-31
1404	2020-01-29	571,948,672	20,000	78.5013	728,584,797	2019-12-31
1405	2020-01-24	571,928,672	0	78.4986	728,584,797	2019-12-31
1406	2020-01-23	571,928,672	0	78.4986	728,584,797	2019-12-31
1407	2020-01-22	571,928,672	0	78.4986	728,584,797	2019-12-31
1408	2020-01-21	571,928,672	-24,000	78.4986	728,584,797	2019-12-31
1409	2020-01-20	571,952,672	0	78.5019	728,584,797	2019-12-31
1410	2020-01-17	571,952,672	0	78.5019	728,584,797	2019-12-31
1411	2020-01-16	571,952,672	282,000	78.5019	728,584,797	2019-12-31
1412	2020-01-15	571,670,672	52,000	78.4632	728,584,797	2019-12-31
1413	2020-01-14	571,618,672	70,000	78.4560	728,584,797	2019-12-31
1414	2020-01-13	571,548,672	-500,000	78.4464	728,584,797	2019-12-31
1415	2020-01-10	572,048,672	0	78.5150	728,584,797	2019-12-31
1416	2020-01-09	572,048,672	0	78.5150	728,584,797	2019-12-31
1417	2020-01-08	572,048,672	-6,000	78.5150	728,584,797	2019-12-31
1418	2020-01-07	572,054,672	10,000	78.5159	728,584,797	2019-12-31
1419	2020-01-06	572,044,672	0	78.5145	728,584,797	2019-12-31
1420	2020-01-03	572,044,672	100,000	78.5145	728,584,797	2019-12-31
1421	2020-01-02	571,944,672	-340,000	78.5008	728,584,797	2019-12-31
1422	2019-12-31	572,284,672	0	78.5474	728,584,797	2019-12-31
1423	2019-12-30	572,284,672	0	78.5474	728,584,797	2019-11-30
1424	2019-12-27	572,284,672	0	78.5474	728,584,797	2019-11-30
1425	2019-12-24	572,284,672	0	78.5474	728,584,797	2019-11-30
1426	2019-12-23	572,284,672	84,000	78.5474	728,584,797	2019-11-30
1427	2019-12-20	572,200,672	0	78.5359	728,584,797	2019-11-30
1428	2019-12-19	572,200,672	-100,000	78.5359	728,584,797	2019-11-30
1429	2019-12-18	572,300,672	400,000	78.5496	728,584,797	2019-11-30
1430	2019-12-17	571,900,672	0	78.4947	728,584,797	2019-11-30
1431	2019-12-16	571,900,672	-36,000	78.4947	728,584,797	2019-11-30
1432	2019-12-13	571,936,672	0	78.4997	728,584,797	2019-11-30
1433	2019-12-12	571,936,672	198,000	78.4997	728,584,797	2019-11-30
1434	2019-12-11	571,738,672	130,000	78.4725	728,584,797	2019-11-30
1435	2019-12-10	571,608,672	-50,000	78.4547	728,584,797	2019-11-30
1436	2019-12-09	571,658,672	22,000	78.4615	728,584,797	2019-11-30
1437	2019-12-06	571,636,672	-188,000	78.4585	728,584,797	2019-11-30
1438	2019-12-05	571,824,672	392,000	78.4843	728,584,797	2019-11-30
1439	2019-12-04	571,432,672	0	78.4305	728,584,797	2019-11-30
1440	2019-12-03	571,432,672	0	78.4305	728,584,797	2019-11-30
1441	2019-12-02	571,432,672	454,000	78.4305	728,584,797	2019-11-30
1442	2019-11-29	570,978,672	448,000	78.3682	728,584,797	2019-10-31
1443	2019-11-28	570,530,672	412,000	78.3067	728,584,797	2019-10-31
1444	2019-11-27	570,118,672	-154,000	78.2501	728,584,797	2019-10-31
1445	2019-11-26	570,272,672	40,000	78.2713	728,584,797	2019-10-31
1446	2019-11-25	570,232,672	-140,000	78.2658	728,584,797	2019-10-31
1447	2019-11-22	570,372,672	80,000	78.2850	728,584,797	2019-10-31
1448	2019-11-21	570,292,672	-672,000	78.2740	728,584,797	2019-10-31
1449	2019-11-20	570,964,672	628,000	78.3663	728,584,797	2019-10-31
1450	2019-11-19	570,336,672	-2,414,000	78.2801	728,584,797	2019-10-31
1451	2019-11-18	572,750,672	-1,242,000	78.6114	728,584,797	2019-10-31
1452	2019-11-15	573,992,672	-17,316,000	78.7819	728,584,797	2019-10-31
1453	2019-11-14	591,308,672	-2,000,000	81.1585	728,584,797	2019-10-31
1454	2019-11-13	593,308,672	-6,228,000	81.4330	728,584,797	2019-10-31
1455	2019-11-12	599,536,672	100,000	82.2878	728,584,797	2019-10-31
1456	2019-11-11	599,436,672	-11,314,000	82.2741	728,584,797	2019-10-31
1457	2019-11-08	610,750,672	182,000	83.8270	728,584,797	2019-10-31
1458	2019-11-07	610,568,672	140,000	83.8020	728,584,797	2019-10-31
1459	2019-11-06	610,428,672	-4,104,000	83.7828	728,584,797	2019-10-31
1460	2019-11-05	614,532,672	-922,000	84.3461	728,584,797	2019-10-31
1461	2019-11-04	615,454,672	113,261	84.4726	728,584,797	2019-10-31
1462	2019-11-01	615,341,411	-290,000	84.4571	728,584,797	2019-10-31
1463	2019-10-31	615,631,411	132,000	84.4969	728,584,797	2019-10-31
1464	2019-10-30	615,499,411	-128,000	84.4788	728,584,797	2019-09-30
1465	2019-10-29	615,627,411	-80,000	84.4963	728,584,797	2019-09-30
1466	2019-10-28	615,707,411	766,000	84.5073	728,584,797	2019-09-30
1467	2019-10-25	614,941,411	26,000	84.4022	728,584,797	2019-09-30
1468	2019-10-24	614,915,411	20,000	84.3986	728,584,797	2019-09-30
1469	2019-10-23	614,895,411	-36,304,000	84.3959	728,584,797	2019-09-30
1470	2019-10-22	651,199,411	244,000	89.3787	728,584,797	2019-09-30
1471	2019-10-21	650,955,411	16,000	89.3452	728,584,797	2019-09-30
1472	2019-10-18	650,939,411	742,000	89.3430	728,584,797	2019-09-30
1473	2019-10-17	650,197,411	1,002,000	89.2411	728,584,797	2019-09-30
1474	2019-10-16	649,195,411	56,000	89.1036	728,584,797	2019-09-30
1475	2019-10-15	649,139,411	304,000	89.0959	728,584,797	2019-09-30
1476	2019-10-14	648,835,411	-356,000	89.0542	728,584,797	2019-09-30
1477	2019-10-11	649,191,411	296,000	89.1031	728,584,797	2019-09-30
1478	2019-10-10	648,895,411	150,000	89.0624	728,584,797	2019-09-30
1479	2019-10-09	648,745,411	854,000	89.0419	728,584,797	2019-09-30
1480	2019-10-08	647,891,411	118,000	88.9246	728,584,797	2019-09-30
1481	2019-10-04	647,773,411	28,000	88.9084	728,584,797	2019-09-30
1482	2019-10-03	647,745,411	-970,000	88.9046	728,584,797	2019-09-30
1483	2019-10-02	648,715,411	-1,330,000	89.0377	728,584,797	2019-09-30
1484	2019-09-30	650,045,411	-4,218,000	89.2203	728,584,797	2019-09-30
1485	2019-09-27	654,263,411	-8,278,000	89.7992	728,584,797	2019-08-31
1486	2019-09-26	662,541,411	1,220,000	90.9354	728,584,797	2019-08-31
1487	2019-09-25	661,321,411	-17,022,000	90.7679	728,584,797	2019-08-31
1488	2019-09-24	678,343,411	604,000	93.1043	728,584,797	2019-08-31
1489	2019-09-23	677,739,411	0	93.0213	728,584,797	2019-08-31
1490	2019-09-20	677,739,411	0	93.0213	728,584,797	2019-08-31
1491	2019-09-19	677,739,411	0	93.0213	728,584,797	2019-08-31
1492	2019-09-18	677,739,411	0	93.0213	728,584,797	2019-08-31
1493	2019-09-17	677,739,411	0	93.0213	728,584,797	2019-08-31
1494	2019-09-16	677,739,411	0	93.0213	728,584,797	2019-08-31
1495	2019-09-13	677,739,411	0	93.0213	728,584,797	2019-08-31
1496	2019-09-12	677,739,411	0	93.0213	728,584,797	2019-08-31
1497	2019-09-11	677,739,411	0	93.0213	728,584,797	2019-08-31
1498	2019-09-10	677,739,411	0	93.0213	728,584,797	2019-08-31
1499	2019-09-09	677,739,411	0	93.0213	728,584,797	2019-08-31
1500	2019-09-06	677,739,411	0	93.0213	728,584,797	2019-08-31
1501	2019-09-05	677,739,411	0	93.0213	728,584,797	2019-08-31
1502	2019-09-04	677,739,411	94,000	93.0213	728,584,797	2019-08-31
1503	2019-09-03	677,645,411	38,000	93.0084	728,584,797	2019-08-31
1504	2019-09-02	677,607,411	0	93.0032	728,584,797	2019-08-31
1505	2019-08-30	677,607,411	172,000	93.0032	728,584,797	2019-07-31
1506	2019-08-29	677,435,411	36,000	92.9796	728,584,797	2019-07-31
1507	2019-08-28	677,399,411	20,000	92.9747	728,584,797	2019-07-31
1508	2019-08-27	677,379,411	0	92.9719	728,584,797	2019-07-31
1509	2019-08-26	677,379,411	178,000	92.9719	728,584,797	2019-07-31
1510	2019-08-23	677,201,411	-146,000	92.9475	728,584,797	2019-07-31
1511	2019-08-22	677,347,411	0	92.9675	728,584,797	2019-07-31
1512	2019-08-21	677,347,411	0	92.9675	728,584,797	2019-07-31
1513	2019-08-20	677,347,411	100,000	92.9675	728,584,797	2019-07-31
1514	2019-08-19	677,247,411	-100,000	92.9538	728,584,797	2019-07-31
1515	2019-08-16	677,347,411	0	92.9675	728,584,797	2019-07-31
1516	2019-08-15	677,347,411	0	92.9675	728,584,797	2019-07-31
1517	2019-08-14	677,347,411	0	92.9675	728,584,797	2019-07-31
1518	2019-08-13	677,347,411	0	92.9675	728,584,797	2019-07-31
1519	2019-08-12	677,347,411	0	92.9675	728,584,797	2019-07-31
1520	2019-08-09	677,347,411	0	92.9675	728,584,797	2019-07-31
1521	2019-08-08	677,347,411	0	92.9675	728,584,797	2019-07-31
1522	2019-08-07	677,347,411	0	92.9675	728,584,797	2019-07-31
1523	2019-08-06	677,347,411	40,000	92.9675	728,584,797	2019-07-31
1524	2019-08-05	677,307,411	30,000	92.9621	728,584,797	2019-07-31
1525	2019-08-02	677,277,411	-30,000	92.9579	728,584,797	2019-07-31
1526	2019-08-01	677,307,411	0	92.9621	728,584,797	2019-07-31
1527	2019-07-31	677,307,411	0	92.9621	728,584,797	2019-07-31
1528	2019-07-30	677,307,411	0	92.9621	728,584,797	2019-06-30
1529	2019-07-29	677,307,411	0	92.9621	728,584,797	2019-06-30
1530	2019-07-26	677,307,411	0	92.9621	728,584,797	2019-06-30
1531	2019-07-25	677,307,411	0	92.9621	728,584,797	2019-06-30
1532	2019-07-24	677,307,411	0	92.9621	728,584,797	2019-06-30
1533	2019-07-23	677,307,411	0	92.9621	728,584,797	2019-06-30
1534	2019-07-22	677,307,411	40,000	92.9621	728,584,797	2019-06-30
1535	2019-07-19	677,267,411	0	92.9566	728,584,797	2019-06-30
1536	2019-07-18	677,267,411	0	92.9566	728,584,797	2019-06-30
1537	2019-07-17	677,267,411	-40,000	92.9566	728,584,797	2019-06-30
1538	2019-07-16	677,307,411	50,000	92.9621	728,584,797	2019-06-30
1539	2019-07-15	677,257,411	40,000	92.9552	728,584,797	2019-06-30
1540	2019-07-12	677,217,411	40,000	92.9497	728,584,797	2019-06-30
1541	2019-07-11	677,177,411	44,000	92.9442	728,584,797	2019-06-30
1542	2019-07-10	677,133,411	0	92.9382	728,584,797	2019-06-30
1543	2019-07-09	677,133,411	0	92.9382	728,584,797	2019-06-30
1544	2019-07-08	677,133,411	0	92.9382	728,584,797	2019-06-30
1545	2019-07-05	677,133,411	0	92.9382	728,584,797	2019-06-30
1546	2019-07-04	677,133,411	100,000	92.9382	728,584,797	2019-06-30
1547	2019-07-03	677,033,411	32,000	92.9244	728,584,797	2019-06-30
1548	2019-07-02	677,001,411	4,000	92.9201	728,584,797	2019-06-30
1549	2019-06-28	676,997,411	-46,000	92.9195	728,584,797	2019-05-31
1550	2019-06-27	677,043,411	-1,862,000	92.9258	728,584,797	2019-05-31
1551	2019-06-26	678,905,411	-82,000	93.1814	728,584,797	2019-05-31
1552	2019-06-25	678,987,411	-764,000	93.1926	728,584,797	2019-05-31
1553	2019-06-24	679,751,411	-378,000	93.2975	728,584,797	2019-05-31
1554	2019-06-21	680,129,411	576,000	93.3494	728,584,797	2019-05-31
1555	2019-06-20	679,553,411	10,000	93.2703	728,584,797	2019-05-31
1556	2019-06-19	679,543,411	-4,000	93.2690	728,584,797	2019-05-31
1557	2019-06-18	679,547,411	-4,000	93.2695	728,584,797	2019-05-31
1558	2019-06-17	679,551,411	-36,000	93.2701	728,584,797	2019-05-31
1559	2019-06-14	679,587,411	-84,000	93.2750	728,584,797	2019-05-31
1560	2019-06-13	679,671,411	16,000	93.2865	728,584,797	2019-05-31
1561	2019-06-12	679,655,411	-196,000	93.2843	728,584,797	2019-05-31
1562	2019-06-11	679,851,411	22,000	93.3112	728,584,797	2019-05-31
1563	2019-06-10	679,829,411	-60,000	93.3082	728,584,797	2019-05-31
1564	2019-06-06	679,889,411	-124,000	93.3164	728,584,797	2019-05-31
1565	2019-06-05	680,013,411	-158,000	93.3335	728,584,797	2019-05-31
1566	2019-06-04	680,171,411	0	93.3551	728,584,797	2019-05-31
1567	2019-06-03	680,171,411	0	93.3551	728,584,797	2019-05-31
1568	2019-05-31	680,171,411	0	93.3551	728,584,797	2019-05-31
1569	2019-05-30	680,171,411	0	93.3551	728,584,797	2019-04-30
1570	2019-05-29	680,171,411	0	93.3551	728,584,797	2019-04-30
1571	2019-05-28	680,171,411	0	93.3551	728,584,797	2019-04-30
1572	2019-05-27	680,171,411	0	93.3551	728,584,797	2019-04-30
1573	2019-05-24	680,171,411	0	93.3551	728,584,797	2019-04-30
1574	2019-05-23	680,171,411	0	93.3551	728,584,797	2019-04-30
1575	2019-05-22	680,171,411	0	93.3551	728,584,797	2019-04-30
1576	2019-05-21	680,171,411	-20,000	93.3551	728,584,797	2019-04-30
1577	2019-05-20	680,191,411	-40,000	93.3579	728,584,797	2019-04-30
1578	2019-05-17	680,231,411	0	93.3634	728,584,797	2019-04-30
1579	2019-05-16	680,231,411	0	93.3634	728,584,797	2019-04-30
1580	2019-05-15	680,231,411	-40	93.3634	728,584,797	2019-04-30
1581	2019-05-14	680,231,451	146,000	93.3634	728,584,797	2019-04-30
1582	2019-05-10	680,085,451	100,000	93.3433	728,584,797	2019-04-30
1583	2019-05-09	679,985,451	200,000	93.3296	728,584,797	2019-04-30
1584	2019-05-08	679,785,451	90,000	93.3022	728,584,797	2019-04-30
1585	2019-05-07	679,695,451	0	93.2898	728,584,797	2019-04-30
1586	2019-05-06	679,695,451	126,000	93.2898	728,584,797	2019-04-30
1587	2019-05-03	679,569,451	-78,000	93.2725	728,584,797	2019-04-30
1588	2019-05-02	679,647,451	0	93.2832	728,584,797	2019-04-30
1589	2019-04-30	679,647,451	-50,000	93.2832	728,584,797	2019-04-30
1590	2019-04-29	679,697,451	0	93.2901	728,584,797	2019-04-17
1591	2019-04-26	679,697,451	29,213,888	93.2901	728,584,797	2019-04-17
1592	2019-04-25	650,483,563	29,123,888	89.2804	728,584,797	2019-04-17
1593	2019-04-24	621,359,675	-104,000	85.2831	728,584,797	2019-04-17
1594	2019-04-23	621,463,675	50,000	85.2974	728,584,797	2019-04-17
1595	2019-04-18	621,413,675	0	85.2905	728,584,797	2019-04-17
1596	2019-04-17	621,413,675	0	85.2905	728,584,797	2019-04-17
1597	2019-04-16	621,413,675	0	92.7404	670,057,021	2019-03-31
1598	2019-04-15	621,413,675	0	92.7404	670,057,021	2019-03-31
1599	2019-04-12	621,413,675	40,000	92.7404	670,057,021	2019-03-31
1600	2019-04-11	621,373,675	316,000	92.7344	670,057,021	2019-03-31
1601	2019-04-10	621,057,675	50,000	92.6873	670,057,021	2019-03-31
1602	2019-04-09	621,007,675	6,000	92.6798	670,057,021	2019-03-31
1603	2019-04-08	621,001,675	0	92.6789	670,057,021	2019-03-31
1604	2019-04-04	621,001,675	356,000	92.6789	670,057,021	2019-03-31
1605	2019-04-03	620,645,675	-2,000	92.6258	670,057,021	2019-03-31
1606	2019-04-02	620,647,675	-2,000	92.6261	670,057,021	2019-03-31
1607	2019-04-01	620,649,675	-226,000	92.6264	670,057,021	2019-03-31
1608	2019-03-29	620,875,675	0	92.6601	670,057,021	2019-02-28
1609	2019-03-28	620,875,675	-48,000	92.6601	670,057,021	2019-02-28
1610	2019-03-27	620,923,675	20,000	92.6673	670,057,021	2019-02-28
1611	2019-03-26	620,903,675	-122,000	92.6643	670,057,021	2019-02-28
1612	2019-03-25	621,025,675	-20,000	92.6825	670,057,021	2019-02-28
1613	2019-03-22	621,045,675	14,000	92.6855	670,057,021	2019-02-28
1614	2019-03-21	621,031,675	123,648,678	92.6834	670,057,021	2019-02-28
1615	2019-03-20	497,382,997	6,806,000	74.2300	670,057,021	2019-02-28
1616	2019-03-19	490,576,997	8,000	73.2142	670,057,021	2019-02-28
1617	2019-03-18	490,568,997	0	73.2130	670,057,021	2019-02-28
1618	2019-03-15	490,568,997	0	73.2130	670,057,021	2019-02-28
1619	2019-03-14	490,568,997	0	73.2130	670,057,021	2019-02-28
1620	2019-03-13	490,568,997	-14,000	73.2130	670,057,021	2019-02-28
1621	2019-03-12	490,582,997	0	73.2151	670,057,021	2019-02-28
1622	2019-03-11	490,582,997	0	73.2151	670,057,021	2019-02-28
1623	2019-03-08	490,582,997	0	73.2151	670,057,021	2019-02-28
1624	2019-03-07	490,582,997	20,000	73.2151	670,057,021	2019-02-28
1625	2019-03-06	490,562,997	248,000	73.2121	670,057,021	2019-02-28
1626	2019-03-05	490,314,997	-26,000	73.1751	670,057,021	2019-02-28
1627	2019-03-04	490,340,997	0	73.1790	670,057,021	2019-02-28
1628	2019-03-01	490,340,997	0	73.1790	670,057,021	2019-02-28
1629	2019-02-28	490,340,997	0	73.1790	670,057,021	2019-02-28
1630	2019-02-27	490,340,997	0	73.1790	670,057,021	2019-01-31
1631	2019-02-26	490,340,997	0	73.1790	670,057,021	2019-01-31
1632	2019-02-25	490,340,997	0	73.1790	670,057,021	2019-01-31
1633	2019-02-22	490,340,997	0	73.1790	670,057,021	2019-01-31
1634	2019-02-21	490,340,997	14,000	73.1790	670,057,021	2019-01-31
1635	2019-02-20	490,326,997	64,000	73.1769	670,057,021	2019-01-31
1636	2019-02-19	490,262,997	-80,000	73.1674	670,057,021	2019-01-31
1637	2019-02-18	490,342,997	0	73.1793	670,057,021	2019-01-31
1638	2019-02-15	490,342,997	-408,000	73.1793	670,057,021	2019-01-31
1639	2019-02-14	490,750,997	334,000	73.2402	670,057,021	2019-01-31
1640	2019-02-13	490,416,997	0	73.1903	670,057,021	2019-01-31
1641	2019-02-12	490,416,997	194,000	73.1903	670,057,021	2019-01-31
1642	2019-02-11	490,222,997	24,000	73.1614	670,057,021	2019-01-31
1643	2019-02-08	490,198,997	0	73.1578	670,057,021	2019-01-31
1644	2019-02-04	490,198,997	0	73.1578	670,057,021	2019-01-31
1645	2019-02-01	490,198,997	0	73.1578	670,057,021	2019-01-31
1646	2019-01-31	490,198,997	0	73.1578	670,057,021	2019-01-31
1647	2019-01-30	490,198,997	-2,000	73.1578	670,057,021	2018-12-31
1648	2019-01-29	490,200,997	0	73.1581	670,057,021	2018-12-31
1649	2019-01-28	490,200,997	-64,000	73.1581	670,057,021	2018-12-31
1650	2019-01-25	490,264,997	0	73.1677	670,057,021	2018-12-31
1651	2019-01-24	490,264,997	0	73.1677	670,057,021	2018-12-31
1652	2019-01-23	490,264,997	170,000	73.1677	670,057,021	2018-12-31
1653	2019-01-22	490,094,997	0	73.1423	670,057,021	2018-12-31
1654	2019-01-21	490,094,997	56,000	73.1423	670,057,021	2018-12-31
1655	2019-01-18	490,038,997	0	73.1339	670,057,021	2018-12-31
1656	2019-01-17	490,038,997	0	73.1339	670,057,021	2018-12-31
1657	2019-01-16	490,038,997	0	73.1339	670,057,021	2018-12-31
1658	2019-01-15	490,038,997	0	73.1339	670,057,021	2018-12-31
1659	2019-01-14	490,038,997	-8,000	73.1339	670,057,021	2018-12-31
1660	2019-01-11	490,046,997	-16,000	73.1351	670,057,021	2018-12-31
1661	2019-01-10	490,062,997	0	73.1375	670,057,021	2018-12-31
1662	2019-01-09	490,062,997	-58,000	73.1375	670,057,021	2018-12-31
1663	2019-01-08	490,120,997	0	73.1462	670,057,021	2018-12-31
1664	2019-01-07	490,120,997	-178,000	73.1462	670,057,021	2018-12-31
1665	2019-01-04	490,298,997	-242,000	73.1727	670,057,021	2018-12-31
1666	2019-01-03	490,540,997	140,000	73.2088	670,057,021	2018-12-31
1667	2019-01-02	490,400,997	-116,000	73.1879	670,057,021	2018-12-31
1668	2018-12-31	490,516,997	0	73.2053	670,057,021	2018-12-31
1669	2018-12-28	490,516,997	672,000	89.7711	546,408,343	2018-11-30
1670	2018-12-27	489,844,997	32,000	89.6482	546,408,343	2018-11-30
1671	2018-12-24	489,812,997	0	89.6423	546,408,343	2018-11-30
1672	2018-12-21	489,812,997	16,000	89.6423	546,408,343	2018-11-30
1673	2018-12-20	489,796,997	50,000	89.6394	546,408,343	2018-11-30
1674	2018-12-19	489,746,997	0	89.6302	546,408,343	2018-11-30
1675	2018-12-18	489,746,997	64,000	89.6302	546,408,343	2018-11-30
1676	2018-12-17	489,682,997	140,000	89.6185	546,408,343	2018-11-30
1677	2018-12-14	489,542,997	200,000	89.5929	546,408,343	2018-11-30
1678	2018-12-13	489,342,997	-12,000	89.5563	546,408,343	2018-11-30
1679	2018-12-12	489,354,997	0	89.5585	546,408,343	2018-11-30
1680	2018-12-11	489,354,997	14,000	89.5585	546,408,343	2018-11-30
1681	2018-12-10	489,340,997	100,000	89.5559	546,408,343	2018-11-30
1682	2018-12-07	489,240,997	0	89.5376	546,408,343	2018-11-30
1683	2018-12-06	489,240,997	100,000	89.5376	546,408,343	2018-11-30
1684	2018-12-05	489,140,997	148,000	89.5193	546,408,343	2018-11-30
1685	2018-12-04	488,992,997	0	89.4922	546,408,343	2018-11-30
1686	2018-12-03	488,992,997	0	89.4922	546,408,343	2018-11-30
1687	2018-11-30	488,992,997	0	89.4922	546,408,343	2018-11-30
1688	2018-11-29	488,992,997	0	89.4922	546,408,343	2018-10-31
1689	2018-11-28	488,992,997	0	89.4922	546,408,343	2018-10-31
1690	2018-11-27	488,992,997	200,000	89.4922	546,408,343	2018-10-31
1691	2018-11-26	488,792,997	0	89.4556	546,408,343	2018-10-31
1692	2018-11-23	488,792,997	0	89.4556	546,408,343	2018-10-31
1693	2018-11-22	488,792,997	0	89.4556	546,408,343	2018-10-31
1694	2018-11-21	488,792,997	426,000	89.4556	546,408,343	2018-10-31
1695	2018-11-20	488,366,997	-360,000	89.3777	546,408,343	2018-10-31
1696	2018-11-19	488,726,997	0	89.4435	546,408,343	2018-10-31
1697	2018-11-16	488,726,997	0	89.4435	546,408,343	2018-10-31
1698	2018-11-15	488,726,997	0	89.4435	546,408,343	2018-10-31
1699	2018-11-14	488,726,997	0	89.4435	546,408,343	2018-10-31
1700	2018-11-13	488,726,997	-82,000	89.4435	546,408,343	2018-10-31
1701	2018-11-12	488,808,997	0	89.4586	546,408,343	2018-10-31
1702	2018-11-09	488,808,997	20,000	89.4586	546,408,343	2018-10-31
1703	2018-11-08	488,788,997	0	89.4549	546,408,343	2018-10-31
1704	2018-11-07	488,788,997	0	89.4549	546,408,343	2018-10-31
1705	2018-11-06	488,788,997	0	89.4549	546,408,343	2018-10-31
1706	2018-11-05	488,788,997	0	89.4549	546,408,343	2018-10-31
1707	2018-11-02	488,788,997	-20,000	89.4549	546,408,343	2018-10-31
1708	2018-11-01	488,808,997	0	89.4586	546,408,343	2018-10-31
1709	2018-10-31	488,808,997	0	89.4586	546,408,343	2018-10-31
1710	2018-10-30	488,808,997	0	89.4586	546,408,343	2018-09-30
1711	2018-10-29	488,808,997	0	89.4586	546,408,343	2018-09-30
1712	2018-10-26	488,808,997	0	89.4586	546,408,343	2018-09-30
1713	2018-10-25	488,808,997	0	89.4586	546,408,343	2018-09-30
1714	2018-10-24	488,808,997	0	89.4586	546,408,343	2018-09-30
1715	2018-10-23	488,808,997	0	89.4586	546,408,343	2018-09-30
1716	2018-10-22	488,808,997	0	89.4586	546,408,343	2018-09-30
1717	2018-10-19	488,808,997	0	89.4586	546,408,343	2018-09-30
1718	2018-10-18	488,808,997	0	89.4586	546,408,343	2018-09-30
1719	2018-10-16	488,808,997	0	89.4586	546,408,343	2018-09-30
1720	2018-10-15	488,808,997	0	89.4586	546,408,343	2018-09-30
1721	2018-10-12	488,808,997	0	89.4586	546,408,343	2018-09-30
1722	2018-10-11	488,808,997	0	89.4586	546,408,343	2018-09-30
1723	2018-10-10	488,808,997	0	89.4586	546,408,343	2018-09-30
1724	2018-10-09	488,808,997	0	89.4586	546,408,343	2018-09-30
1725	2018-10-08	488,808,997	0	89.4586	546,408,343	2018-09-30
1726	2018-10-05	488,808,997	0	89.4586	546,408,343	2018-09-30
1727	2018-10-04	488,808,997	30,000	89.4586	546,408,343	2018-09-30
1728	2018-10-03	488,778,997	0	89.4531	546,408,343	2018-09-30
1729	2018-10-02	488,778,997	0	89.4531	546,408,343	2018-09-30
1730	2018-09-28	488,778,997	0	89.4531	546,408,343	2018-08-31
1731	2018-09-27	488,778,997	0	89.4531	546,408,343	2018-08-31
1732	2018-09-26	488,778,997	0	89.4531	546,408,343	2018-08-31
1733	2018-09-24	488,778,997	6,000	89.4531	546,408,343	2018-08-31
1734	2018-09-21	488,772,997	0	89.4520	546,408,343	2018-08-31
1735	2018-09-20	488,772,997	0	89.4520	546,408,343	2018-08-31
1736	2018-09-19	488,772,997	0	89.4520	546,408,343	2018-08-31
1737	2018-09-18	488,772,997	0	89.4520	546,408,343	2018-08-31
1738	2018-09-17	488,772,997	0	89.4520	546,408,343	2018-08-31
1739	2018-09-14	488,772,997	-200	89.4520	546,408,343	2018-08-31
1740	2018-09-13	488,773,197	-20,000	89.4520	546,408,343	2018-08-31
1741	2018-09-12	488,793,197	0	89.4557	546,408,343	2018-08-31
1742	2018-09-11	488,793,197	0	89.4557	546,408,343	2018-08-31
1743	2018-09-10	488,793,197	0	89.4557	546,408,343	2018-08-31
1744	2018-09-07	488,793,197	0	89.4557	546,408,343	2018-08-31
1745	2018-09-06	488,793,197	0	89.4557	546,408,343	2018-08-31
1746	2018-09-05	488,793,197	0	89.4557	546,408,343	2018-08-31
1747	2018-09-04	488,793,197	0	89.4557	546,408,343	2018-08-31
1748	2018-09-03	488,793,197	-300,000	89.4557	546,408,343	2018-08-31
1749	2018-08-31	489,093,197	-12,000	89.5106	546,408,343	2018-08-31
1750	2018-08-30	489,105,197	0	89.5128	546,408,343	2018-07-31
1751	2018-08-29	489,105,197	0	89.5128	546,408,343	2018-07-31
1752	2018-08-28	489,105,197	0	89.5128	546,408,343	2018-07-31
1753	2018-08-27	489,105,197	0	89.5128	546,408,343	2018-07-31
1754	2018-08-24	489,105,197	0	89.5128	546,408,343	2018-07-31
1755	2018-08-23	489,105,197	0	89.5128	546,408,343	2018-07-31
1756	2018-08-22	489,105,197	-6,000	89.5128	546,408,343	2018-07-31
1757	2018-08-21	489,111,197	0	89.5139	546,408,343	2018-07-31
1758	2018-08-20	489,111,197	4,300,000	89.5139	546,408,343	2018-07-31
1759	2018-08-17	484,811,197	0	88.7269	546,408,343	2018-07-31
1760	2018-08-16	484,811,197	0	88.7269	546,408,343	2018-07-31
1761	2018-08-15	484,811,197	0	88.7269	546,408,343	2018-07-31
1762	2018-08-14	484,811,197	0	88.7269	546,408,343	2018-07-31
1763	2018-08-13	484,811,197	0	88.7269	546,408,343	2018-07-31
1764	2018-08-10	484,811,197	85,500,000	88.7269	546,408,343	2018-07-31
1765	2018-08-09	399,311,197	0	73.0793	546,408,343	2018-07-31
1766	2018-08-08	399,311,197	-60,000	73.0793	546,408,343	2018-07-31
1767	2018-08-07	399,371,197	-100,000	73.0902	546,408,343	2018-07-31
1768	2018-08-06	399,471,197	-6,000	73.1085	546,408,343	2018-07-31
1769	2018-08-03	399,477,197	0	73.1096	546,408,343	2018-07-31
1770	2018-08-02	399,477,197	0	73.1096	546,408,343	2018-07-31
1771	2018-08-01	399,477,197	0	73.1096	546,408,343	2018-07-31
1772	2018-07-31	399,477,197	0	73.1096	546,408,343	2018-07-31
1773	2018-07-30	399,477,197	0	73.1096	546,408,343	2018-06-30
1774	2018-07-27	399,477,197	0	73.1096	546,408,343	2018-06-30
1775	2018-07-26	399,477,197	0	73.1096	546,408,343	2018-06-30
1776	2018-07-25	399,477,197	0	73.1096	546,408,343	2018-06-30
1777	2018-07-24	399,477,197	40,000	73.1096	546,408,343	2018-06-30
1778	2018-07-23	399,437,197	-70,000	73.1023	546,408,343	2018-06-30
1779	2018-07-20	399,507,197	0	73.1151	546,408,343	2018-06-30
1780	2018-07-19	399,507,197	0	73.1151	546,408,343	2018-06-30
1781	2018-07-18	399,507,197	0	73.1151	546,408,343	2018-06-30
1782	2018-07-17	399,507,197	0	73.1151	546,408,343	2018-06-30
1783	2018-07-16	399,507,197	10,000	73.1151	546,408,343	2018-06-30
1784	2018-07-13	399,497,197	0	73.1133	546,408,343	2018-06-30
1785	2018-07-12	399,497,197	-110,000	73.1133	546,408,343	2018-06-30
1786	2018-07-11	399,607,197	0	73.1334	546,408,343	2018-06-30
1787	2018-07-10	399,607,197	14,000	73.1334	546,408,343	2018-06-30
1788	2018-07-09	399,593,197	10,000	73.1309	546,408,343	2018-06-30
1789	2018-07-06	399,583,197	16,000	73.1290	546,408,343	2018-06-30
1790	2018-07-05	399,567,197	-280,000	73.1261	546,408,343	2018-06-30
1791	2018-07-04	399,847,197	-32,000	73.1774	546,408,343	2018-06-30
1792	2018-07-03	399,879,197	-100,000	73.1832	546,408,343	2018-06-30
1793	2018-06-29	399,979,197	-156,000	73.2015	546,408,343	2018-05-31
1794	2018-06-28	400,135,197	-320,000	73.2301	546,408,343	2018-05-31
1795	2018-06-27	400,455,197	0	73.2886	546,408,343	2018-05-31
1796	2018-06-26	400,455,197	0	73.2886	546,408,343	2018-05-31
1797	2018-06-25	400,455,197	-82,000	73.2886	546,408,343	2018-05-31
1798	2018-06-22	400,537,197	-38,000	73.3036	546,408,343	2018-05-31
1799	2018-06-21	400,575,197	70,000	73.3106	546,408,343	2018-05-31
1800	2018-06-20	400,505,197	16,000	73.2978	546,408,343	2018-05-31
1801	2018-06-19	400,489,197	86,000	73.2949	546,408,343	2018-05-31
1802	2018-06-15	400,403,197	100,000	73.2791	546,408,343	2018-05-31
1803	2018-06-14	400,303,197	-22,000	73.2608	546,408,343	2018-05-31
1804	2018-06-13	400,325,197	14,000	73.2648	546,408,343	2018-05-31
1805	2018-06-12	400,311,197	0	73.2623	546,408,343	2018-05-31
1806	2018-06-11	400,311,197	0	73.2623	546,408,343	2018-05-31
1807	2018-06-08	400,311,197	20,000	73.2623	546,408,343	2018-05-31
1808	2018-06-07	400,291,197	-110,000	73.2586	546,408,343	2018-05-31
1809	2018-06-06	400,401,197	-154,000	73.2787	546,408,343	2018-05-31
1810	2018-06-05	400,555,197	78,000	73.3069	546,408,343	2018-05-31
1811	2018-06-04	400,477,197	-166,000	73.2927	546,408,343	2018-05-31
1812	2018-06-01	400,643,197	-1,762,000	73.3230	546,408,343	2018-05-31
1813	2018-05-31	402,405,197	-80,000	73.6455	546,408,343	2018-05-31
1814	2018-05-30	402,485,197	6,000	73.6601	546,408,343	2018-04-30
1815	2018-05-29	402,479,197	0	73.6591	546,408,343	2018-04-30
1816	2018-05-28	402,479,197	-4,000	73.6591	546,408,343	2018-04-30
1817	2018-05-25	402,483,197	162,000	73.6598	546,408,343	2018-04-30
1818	2018-05-24	402,321,197	66,000	73.6301	546,408,343	2018-04-30
1819	2018-05-23	402,255,197	-22,000	73.6181	546,408,343	2018-04-30
1820	2018-05-21	402,277,197	0	73.6221	546,408,343	2018-04-30
1821	2018-05-18	402,277,197	-222,000	73.6221	546,408,343	2018-04-30
1822	2018-05-17	402,499,197	-832,000	73.6627	546,408,343	2018-04-30
1823	2018-05-16	403,331,197	-92,000	73.8150	546,408,343	2018-04-30
1824	2018-05-15	403,423,197	64,000	73.8318	546,408,343	2018-04-30
1825	2018-05-14	403,359,197	-58,000	73.8201	546,408,343	2018-04-30
1826	2018-05-11	403,417,197	-20,000	73.8307	546,408,343	2018-04-30
1827	2018-05-10	403,437,197	-156,000	73.8344	546,408,343	2018-04-30
1828	2018-05-09	403,593,197	-10,000	73.8629	546,408,343	2018-04-30
1829	2018-05-08	403,603,197	0	73.8648	546,408,343	2018-04-30
1830	2018-05-07	403,603,197	0	73.8648	546,408,343	2018-04-30
1831	2018-05-04	403,603,197	0	73.8648	546,408,343	2018-04-30
1832	2018-05-03	403,603,197	-12,000	73.8648	546,408,343	2018-04-30
1833	2018-05-02	403,615,197	0	73.8670	546,408,343	2018-04-30
1834	2018-04-30	403,615,197	0	73.8670	546,408,343	2018-04-30
1835	2018-04-27	403,615,197	6,000	73.8670	546,408,343	2018-03-31
1836	2018-04-26	403,609,197	0	73.8659	546,408,343	2018-03-31
1837	2018-04-25	403,609,197	0	73.8659	546,408,343	2018-03-31
1838	2018-04-24	403,609,197	0	73.8659	546,408,343	2018-03-31
1839	2018-04-23	403,609,197	0	73.8659	546,408,343	2018-03-31
1840	2018-04-20	403,609,197	0	73.8659	546,408,343	2018-03-31
1841	2018-04-19	403,609,197	0	73.8659	546,408,343	2018-03-31
1842	2018-04-18	403,609,197	-2,000	73.8659	546,408,343	2018-03-31
1843	2018-04-17	403,611,197	0	73.8662	546,408,343	2018-03-31
1844	2018-04-16	403,611,197	0	73.8662	546,408,343	2018-03-31
1845	2018-04-13	403,611,197	0	73.8662	546,408,343	2018-03-31
1846	2018-04-12	403,611,197	0	73.8662	546,408,343	2018-03-31
1847	2018-04-11	403,611,197	0	73.8662	546,408,343	2018-03-31
1848	2018-04-10	403,611,197	0	73.8662	546,408,343	2018-03-31
1849	2018-04-09	403,611,197	0	73.8662	546,408,343	2018-03-31
1850	2018-04-06	403,611,197	0	73.8662	546,408,343	2018-03-31
1851	2018-04-04	403,611,197	0	73.8662	546,408,343	2018-03-31
1852	2018-04-03	403,611,197	0	73.8662	546,408,343	2018-03-31
1853	2018-03-29	403,611,197	234,000	73.8662	546,408,343	2018-03-06
1854	2018-03-28	403,377,197	0	73.8234	546,408,343	2018-03-06
1855	2018-03-27	403,377,197	0	73.8234	546,408,343	2018-03-06
1856	2018-03-26	403,377,197	0	73.8234	546,408,343	2018-03-06
1857	2018-03-23	403,377,197	14,000	73.8234	546,408,343	2018-03-06
1858	2018-03-22	403,363,197	0	73.8208	546,408,343	2018-03-06
1859	2018-03-21	403,363,197	0	73.8208	546,408,343	2018-03-06
1860	2018-03-20	403,363,197	0	73.8208	546,408,343	2018-03-06
1861	2018-03-19	403,363,197	0	73.8208	546,408,343	2018-03-06
1862	2018-03-16	403,363,197	124,000	73.8208	546,408,343	2018-03-06
1863	2018-03-15	403,239,197	4,000	73.7981	546,408,343	2018-03-06
1864	2018-03-14	403,235,197	0	73.7974	546,408,343	2018-03-06
1865	2018-03-13	403,235,197	0	73.7974	546,408,343	2018-03-06
1866	2018-03-12	403,235,197	2,000	73.7974	546,408,343	2018-03-06
1867	2018-03-09	403,233,197	4,000	73.7970	546,408,343	2018-03-06
1868	2018-03-08	403,229,197	0	73.7963	546,408,343	2018-03-06
1869	2018-03-07	403,229,197	20,000	73.7963	546,408,343	2018-03-06
1870	2018-03-06	403,209,197	0	73.7927	546,408,343	2018-03-06
1871	2018-03-05	403,209,197	0	88.3440	456,408,343	2018-02-28
1872	2018-03-02	403,209,197	0	88.3440	456,408,343	2018-02-28
1873	2018-03-01	403,209,197	0	88.3440	456,408,343	2018-02-28
1874	2018-02-28	403,209,197	0	88.3440	456,408,343	2018-02-28
1875	2018-02-27	403,209,197	0	88.3440	456,408,343	2018-01-31
1876	2018-02-26	403,209,197	0	88.3440	456,408,343	2018-01-31
1877	2018-02-23	403,209,197	0	88.3440	456,408,343	2018-01-31
1878	2018-02-22	403,209,197	0	88.3440	456,408,343	2018-01-31
1879	2018-02-21	403,209,197	0	88.3440	456,408,343	2018-01-31
1880	2018-02-20	403,209,197	0	88.3440	456,408,343	2018-01-31
1881	2018-02-15	403,209,197	0	88.3440	456,408,343	2018-01-31
1882	2018-02-14	403,209,197	0	88.3440	456,408,343	2018-01-31
1883	2018-02-13	403,209,197	0	88.3440	456,408,343	2018-01-31
1884	2018-02-12	403,209,197	0	88.3440	456,408,343	2018-01-31
1885	2018-02-09	403,209,197	0	88.3440	456,408,343	2018-01-31
1886	2018-02-08	403,209,197	58,000	88.3440	456,408,343	2018-01-31
1887	2018-02-07	403,151,197	0	88.3313	456,408,343	2018-01-31
1888	2018-02-06	403,151,197	0	88.3313	456,408,343	2018-01-31
1889	2018-02-05	403,151,197	0	88.3313	456,408,343	2018-01-31
1890	2018-02-02	403,151,197	130,000	88.3313	456,408,343	2018-01-31
1891	2018-02-01	403,021,197	0	88.3028	456,408,343	2018-01-31
1892	2018-01-31	403,021,197	0	88.3028	456,408,343	2018-01-31
1893	2018-01-30	403,021,197	0	88.3028	456,408,343	2017-12-31
1894	2018-01-29	403,021,197	2,000	88.3028	456,408,343	2017-12-31
1895	2018-01-26	403,019,197	0	88.3023	456,408,343	2017-12-31
1896	2018-01-25	403,019,197	0	88.3023	456,408,343	2017-12-31
1897	2018-01-24	403,019,197	2,000	88.3023	456,408,343	2017-12-31
1898	2018-01-23	403,017,197	-20,000	88.3019	456,408,343	2017-12-31
1899	2018-01-22	403,037,197	34,000	88.3063	456,408,343	2017-12-31
1900	2018-01-19	403,003,197	0	88.2988	456,408,343	2017-12-31
1901	2018-01-18	403,003,197	0	88.2988	456,408,343	2017-12-31
1902	2018-01-17	403,003,197	2,000	88.2988	456,408,343	2017-12-31
1903	2018-01-16	403,001,197	0	88.2984	456,408,343	2017-12-31
1904	2018-01-15	403,001,197	0	88.2984	456,408,343	2017-12-31
1905	2018-01-12	403,001,197	-4,000	88.2984	456,408,343	2017-12-31
1906	2018-01-11	403,005,197	0	88.2993	456,408,343	2017-12-31
1907	2018-01-10	403,005,197	0	88.2993	456,408,343	2017-12-31
1908	2018-01-09	403,005,197	0	88.2993	456,408,343	2017-12-31
1909	2018-01-08	403,005,197	0	88.2993	456,408,343	2017-12-31
1910	2018-01-05	403,005,197	-14,000	88.2993	456,408,343	2017-12-31
1911	2018-01-04	403,019,197	70,000	88.3023	456,408,343	2017-12-31
1912	2018-01-03	402,949,197	72,000	88.2870	456,408,343	2017-12-31
1913	2018-01-02	402,877,197	110,000	88.2712	456,408,343	2017-12-31
1914	2017-12-29	402,767,197	70,000	88.2471	456,408,343	2017-11-30
1915	2017-12-28	402,697,197	60,000	88.2318	456,408,343	2017-11-30
1916	2017-12-27	402,637,197	0	88.2186	456,408,343	2017-11-30
1917	2017-12-22	402,637,197	-2,000	88.2186	456,408,343	2017-11-30
1918	2017-12-21	402,639,197	0	88.2191	456,408,343	2017-11-30
1919	2017-12-20	402,639,197	0	88.2191	456,408,343	2017-11-30
1920	2017-12-19	402,639,197	0	88.2191	456,408,343	2017-11-30
1921	2017-12-18	402,639,197	0	88.2191	456,408,343	2017-11-30
1922	2017-12-15	402,639,197	0	88.2191	456,408,343	2017-11-30
1923	2017-12-14	402,639,197	0	88.2191	456,408,343	2017-11-30
1924	2017-12-13	402,639,197	0	88.2191	456,408,343	2017-11-30
1925	2017-12-12	402,639,197	0	88.2191	456,408,343	2017-11-30
1926	2017-12-11	402,639,197	0	88.2191	456,408,343	2017-11-30
1927	2017-12-08	402,639,197	0	88.2191	456,408,343	2017-11-30
1928	2017-12-07	402,639,197	0	88.2191	456,408,343	2017-11-30
1929	2017-12-06	402,639,197	0	88.2191	456,408,343	2017-11-30
1930	2017-12-05	402,639,197	0	88.2191	456,408,343	2017-11-30
1931	2017-12-04	402,639,197	0	88.2191	456,408,343	2017-11-30
1932	2017-12-01	402,639,197	0	88.2191	456,408,343	2017-11-30
1933	2017-11-30	402,639,197	2,000	88.2191	456,408,343	2017-11-30
1934	2017-11-29	402,637,197	914,000	88.2186	456,408,343	2017-10-31
1935	2017-11-28	401,723,197	930,000	88.0184	456,408,343	2017-10-31
1936	2017-11-27	400,793,197	-18,000	87.8146	456,408,343	2017-10-31
1937	2017-11-24	400,811,197	-14,000	87.8186	456,408,343	2017-10-31
1938	2017-11-23	400,825,197	-14,000	87.8216	456,408,343	2017-10-31
1939	2017-11-22	400,839,197	80,000	87.8247	456,408,343	2017-10-31
1940	2017-11-21	400,759,197	0	87.8072	456,408,343	2017-10-31
1941	2017-11-20	400,759,197	20,000	87.8072	456,408,343	2017-10-31
1942	2017-11-17	400,739,197	-6,000	87.8028	456,408,343	2017-10-31
1943	2017-11-16	400,745,197	0	87.8041	456,408,343	2017-10-31
1944	2017-11-15	400,745,197	-28,000	87.8041	456,408,343	2017-10-31
1945	2017-11-14	400,773,197	40,000	87.8102	456,408,343	2017-10-31
1946	2017-11-13	400,733,197	0	87.8015	456,408,343	2017-10-31
1947	2017-11-10	400,733,197	0	87.8015	456,408,343	2017-10-31
1948	2017-11-09	400,733,197	6,000	87.8015	456,408,343	2017-10-31
1949	2017-11-08	400,727,197	-88,000	87.8001	456,408,343	2017-10-31
1950	2017-11-07	400,815,197	-100	87.8194	456,408,343	2017-10-31
1951	2017-11-06	400,815,297	0	87.8195	456,408,343	2017-10-31
1952	2017-11-03	400,815,297	0	87.8195	456,408,343	2017-10-31
1953	2017-11-02	400,815,297	14,000	87.8195	456,408,343	2017-10-31
1954	2017-11-01	400,801,297	0	87.8164	456,408,343	2017-10-31
1955	2017-10-31	400,801,297	-24,000	87.8164	456,408,343	2017-10-31
1956	2017-10-30	400,825,297	0	87.8216	456,408,343	2017-09-30
1957	2017-10-27	400,825,297	0	87.8216	456,408,343	2017-09-30
1958	2017-10-26	400,825,297	20,000	87.8216	456,408,343	2017-09-30
1959	2017-10-25	400,805,297	200,000	87.8173	456,408,343	2017-09-30
1960	2017-10-24	400,605,297	-250,000	87.7734	456,408,343	2017-09-30
1961	2017-10-23	400,855,297	0	87.8282	456,408,343	2017-09-30
1962	2017-10-20	400,855,297	0	87.8282	456,408,343	2017-09-30
1963	2017-10-19	400,855,297	0	87.8282	456,408,343	2017-09-30
1964	2017-10-18	400,855,297	14,000	87.8282	456,408,343	2017-09-30
1965	2017-10-17	400,841,297	0	87.8251	456,408,343	2017-09-30
1966	2017-10-16	400,841,297	0	87.8251	456,408,343	2017-09-30
1967	2017-10-13	400,841,297	-210,000	87.8251	456,408,343	2017-09-30
1968	2017-10-12	401,051,297	0	87.8712	456,408,343	2017-09-30
1969	2017-10-11	401,051,297	0	87.8712	456,408,343	2017-09-30
1970	2017-10-10	401,051,297	0	87.8712	456,408,343	2017-09-30
1971	2017-10-09	401,051,297	12,000	87.8712	456,408,343	2017-09-30
1972	2017-10-06	401,039,297	12,000	87.8685	456,408,343	2017-09-30
1973	2017-10-04	401,027,297	0	87.8659	456,408,343	2017-09-30
1974	2017-10-03	401,027,297	120,000	87.8659	456,408,343	2017-09-30
1975	2017-09-29	400,907,297	0	87.8396	456,408,343	2017-08-31
1976	2017-09-28	400,907,297	354,000	87.8396	456,408,343	2017-08-31
1977	2017-09-27	400,553,297	0	87.7620	456,408,343	2017-08-31
1978	2017-09-26	400,553,297	16,000	87.7620	456,408,343	2017-08-31
1979	2017-09-25	400,537,297	60,000	87.7585	456,408,343	2017-08-31
1980	2017-09-22	400,477,297	6,000	87.7454	456,408,343	2017-08-31
1981	2017-09-21	400,471,297	-4,000	87.7441	456,408,343	2017-08-31
1982	2017-09-20	400,475,297	34,000	87.7450	456,408,343	2017-08-31
1983	2017-09-19	400,441,297	0	87.7375	456,408,343	2017-08-31
1984	2017-09-18	400,441,297	0	87.7375	456,408,343	2017-08-31
1985	2017-09-15	400,441,297	-68,000	87.7375	456,408,343	2017-08-31
1986	2017-09-14	400,509,297	0	87.7524	456,408,343	2017-08-31
1987	2017-09-13	400,509,297	-1,390,000	87.7524	456,408,343	2017-08-31
1988	2017-09-12	401,899,297	0	88.0570	456,408,343	2017-08-31
1989	2017-09-11	401,899,297	0	88.0570	456,408,343	2017-08-31
1990	2017-09-08	401,899,297	156,000	88.0570	456,408,343	2017-08-31
1991	2017-09-07	401,743,297	22,000	88.0228	456,408,343	2017-08-31
1992	2017-09-06	401,721,297	0	88.0180	456,408,343	2017-08-31
1993	2017-09-05	401,721,297	0	88.0180	456,408,343	2017-08-31
1994	2017-09-04	401,721,297	0	88.0180	456,408,343	2017-08-31
1995	2017-09-01	401,721,297	-40,000	88.0180	456,408,343	2017-08-31
1996	2017-08-31	401,761,297	22,000	88.0267	456,408,343	2017-08-31
1997	2017-08-30	401,739,297	0	88.0219	456,408,343	2017-07-31
1998	2017-08-29	401,739,297	-802,000	88.0219	456,408,343	2017-07-31
1999	2017-08-28	402,541,297	0	88.1976	456,408,343	2017-07-31
2000	2017-08-25	402,541,297	0	88.1976	456,408,343	2017-07-31
2001	2017-08-24	402,541,297	2,000	88.1976	456,408,343	2017-07-31
2002	2017-08-23	402,539,297	0	88.1972	456,408,343	2017-07-31
2003	2017-08-22	402,539,297	0	88.1972	456,408,343	2017-07-31
2004	2017-08-21	402,539,297	0	88.1972	456,408,343	2017-07-31
2005	2017-08-18	402,539,297	40,000	88.1972	456,408,343	2017-07-31
2006	2017-08-17	402,499,297	34,000	88.1884	456,408,343	2017-07-31
2007	2017-08-16	402,465,297	0	88.1810	456,408,343	2017-07-31
2008	2017-08-15	402,465,297	10,000	88.1810	456,408,343	2017-07-31
2009	2017-08-14	402,455,297	-4,000	88.1788	456,408,343	2017-07-31
2010	2017-08-11	402,459,297	0	88.1797	456,408,343	2017-07-31
2011	2017-08-10	402,459,297	0	88.1797	456,408,343	2017-07-31
2012	2017-08-09	402,459,297	0	88.1797	456,408,343	2017-07-31
2013	2017-08-08	402,459,297	-10,000	88.1797	456,408,343	2017-07-31
2014	2017-08-07	402,469,297	30,000	88.1818	456,408,343	2017-07-31
2015	2017-08-04	402,439,297	-70,000	88.1753	456,408,343	2017-07-31
2016	2017-08-03	402,509,297	0	88.1906	456,408,343	2017-07-31
2017	2017-08-02	402,509,297	10,000	88.1906	456,408,343	2017-07-31
2018	2017-08-01	402,499,297	76,000	88.1884	456,408,343	2017-07-31
2019	2017-07-31	402,423,297	0	88.1718	456,408,343	2017-07-31
2020	2017-07-28	402,423,297	0	88.1718	456,408,343	2017-06-30
2021	2017-07-27	402,423,297	0	88.1718	456,408,343	2017-06-30
2022	2017-07-26	402,423,297	100,000	88.1718	456,408,343	2017-06-30
2023	2017-07-25	402,323,297	0	88.1499	456,408,343	2017-06-30
2024	2017-07-24	402,323,297	0	88.1499	456,408,343	2017-06-30
2025	2017-07-21	402,323,297	0	88.1499	456,408,343	2017-06-30
2026	2017-07-20	402,323,297	0	88.1499	456,408,343	2017-06-30
2027	2017-07-19	402,323,297	0	88.1499	456,408,343	2017-06-30
2028	2017-07-18	402,323,297	-106,000	88.1499	456,408,343	2017-06-30
2029	2017-07-17	402,429,297	0	88.1731	456,408,343	2017-06-30
2030	2017-07-14	402,429,297	0	88.1731	456,408,343	2017-06-30
2031	2017-07-13	402,429,297	2,000	88.1731	456,408,343	2017-06-30
2032	2017-07-12	402,427,297	50,000	88.1726	456,408,343	2017-06-30
2033	2017-07-11	402,377,297	0	88.1617	456,408,343	2017-06-30
2034	2017-07-10	402,377,297	0	88.1617	456,408,343	2017-06-30
2035	2017-07-07	402,377,297	0	88.1617	456,408,343	2017-06-30
2036	2017-07-06	402,377,297	-136,000	88.1617	456,408,343	2017-06-30
2037	2017-07-05	402,513,297	0	88.1915	456,408,343	2017-06-30
2038	2017-07-04	402,513,297	58,000	88.1915	456,408,343	2017-06-30
2039	2017-07-03	402,455,297	-140,000	88.1788	456,408,343	2017-06-30
2040	2017-06-30	402,595,297	36,000	88.2095	456,408,343	2017-06-30
2041	2017-06-29	402,559,297	10,000	88.2016	456,408,343	2017-05-31
2042	2017-06-28	402,549,297	1,640,000	88.1994	456,408,343	2017-05-31
2043	2017-06-27	400,909,297	80,000	87.8400	456,408,343	2017-05-31
2044	2017-06-26	400,829,297	0	87.8225	456,408,343	2017-05-31
2045	2017-06-23	400,829,297	0	87.8225	456,408,343	2017-05-31
2046	2017-06-22	400,829,297	0	87.8225	456,408,343	2017-05-31
2047	2017-06-21	400,829,297	40,000	87.8225	456,408,343	2017-05-31
2048	2017-06-20	400,789,297	0	87.8138	456,408,343	2017-05-31
2049	2017-06-19	400,789,297	0	87.8138	456,408,343	2017-05-31
2050	2017-06-16	400,789,297	0	87.8138	456,408,343	2017-05-31
2051	2017-06-15	400,789,297	0	87.8138	456,408,343	2017-05-31
2052	2017-06-14	400,789,297	2,000	87.8138	456,408,343	2017-05-31
2053	2017-06-13	400,787,297	44,000	87.8133	456,408,343	2017-05-31
2054	2017-06-12	400,743,297	20,000	87.8037	456,408,343	2017-05-31
2055	2017-06-09	400,723,297	-2,000	87.7993	456,408,343	2017-05-31
2056	2017-06-08	400,725,297	-20,000	87.7997	456,408,343	2017-05-31
2057	2017-06-07	400,745,297	-100,000	87.8041	456,408,343	2017-05-31
2058	2017-06-06	400,845,297	-40,000	87.8260	456,408,343	2017-05-31
2059	2017-06-05	400,885,297	-30,000	87.8348	456,408,343	2017-05-31
2060	2017-06-02	400,915,297	0	87.8414	456,408,343	2017-05-31
2061	2017-06-01	400,915,297	16,000	87.8414	456,408,343	2017-05-31
2062	2017-05-31	400,899,297	146,000	87.8379	456,408,343	2017-05-31
2063	2017-05-29	400,753,297	-34,000	87.8059	456,408,343	2017-04-30
2064	2017-05-26	400,787,297	78,000	87.8133	456,408,343	2017-04-30
2065	2017-05-25	400,709,297	0	87.7962	456,408,343	2017-04-30
2066	2017-05-24	400,709,297	0	87.7962	456,408,343	2017-04-30
2067	2017-05-23	400,709,297	0	87.7962	456,408,343	2017-04-30
2068	2017-05-22	400,709,297	-16,000	87.7962	456,408,343	2017-04-30
2069	2017-05-19	400,725,297	48,000	87.7997	456,408,343	2017-04-30
2070	2017-05-18	400,677,297	20,000	87.7892	456,408,343	2017-04-30
2071	2017-05-17	400,657,297	0	87.7848	456,408,343	2017-04-30
2072	2017-05-16	400,657,297	0	87.7848	456,408,343	2017-04-30
2073	2017-05-15	400,657,297	50,000	87.7848	456,408,343	2017-04-30
2074	2017-05-12	400,607,297	0	87.7739	456,408,343	2017-04-30
2075	2017-05-11	400,607,297	160,000	87.7739	456,408,343	2017-04-30
2076	2017-05-10	400,447,297	14,000	87.7388	456,408,343	2017-04-30
2077	2017-05-09	400,433,297	478,000	87.7358	456,408,343	2017-04-30
2078	2017-05-08	399,955,297	40,000	87.6310	456,408,343	2017-04-30
2079	2017-05-05	399,915,297	0	87.6223	456,408,343	2017-04-30
2080	2017-05-04	399,915,297	0	87.6223	456,408,343	2017-04-30
2081	2017-05-02	399,915,297	60,000	87.6223	456,408,343	2017-04-30
2082	2017-04-28	399,855,297	6,000	87.6091	456,408,343	2017-03-31
2083	2017-04-27	399,849,297	44,000	87.6078	456,408,343	2017-03-31
2084	2017-04-26	399,805,297	0	87.5982	456,408,343	2017-03-31
2085	2017-04-25	399,805,297	36,000	87.5982	456,408,343	2017-03-31
2086	2017-04-24	399,769,297	40,000	87.5903	456,408,343	2017-03-31
2087	2017-04-21	399,729,297	-10,000	87.5815	456,408,343	2017-03-31
2088	2017-04-20	399,739,297	0	87.5837	456,408,343	2017-03-31
2089	2017-04-19	399,739,297	20,000	87.5837	456,408,343	2017-03-31
2090	2017-04-18	399,719,297	30,000	87.5793	456,408,343	2017-03-31
2091	2017-04-13	399,689,297	6,000	87.5727	456,408,343	2017-03-31
2092	2017-04-12	399,683,297	-8,000	87.5714	456,408,343	2017-03-31
2093	2017-04-11	399,691,297	30,000	87.5732	456,408,343	2017-03-31
2094	2017-04-10	399,661,297	0	87.5666	456,408,343	2017-03-31
2095	2017-04-07	399,661,297	-34,000	87.5666	456,408,343	2017-03-31
2096	2017-04-06	399,695,297	44,000	87.5741	456,408,343	2017-03-31
2097	2017-04-05	399,651,297	-10,000	87.5644	456,408,343	2017-03-31
2098	2017-04-03	399,661,297	14,000	87.5666	456,408,343	2017-03-31
2099	2017-03-31	399,647,297	10,000	87.5635	456,408,343	2017-03-31
2100	2017-03-30	399,637,297	22,000	87.5613	456,408,343	2017-02-28
2101	2017-03-29	399,615,297	16,000	87.5565	456,408,343	2017-02-28
2102	2017-03-28	399,599,297	10,000	87.5530	456,408,343	2017-02-28
2103	2017-03-27	399,589,297	10,000	87.5508	456,408,343	2017-02-28
2104	2017-03-24	399,579,297	24,000	87.5486	456,408,343	2017-02-28
2105	2017-03-23	399,555,297	26,000	87.5434	456,408,343	2017-02-28
2106	2017-03-22	399,529,297	48,000	87.5377	456,408,343	2017-02-28
2107	2017-03-21	399,481,297	0	87.5272	456,408,343	2017-02-28
2108	2017-03-20	399,481,297	0	87.5272	456,408,343	2017-02-28
2109	2017-03-17	399,481,297	0	87.5272	456,408,343	2017-02-28
2110	2017-03-16	399,481,297	0	87.5272	456,408,343	2017-02-28
2111	2017-03-15	399,481,297	0	87.5272	456,408,343	2017-02-28
2112	2017-03-14	399,481,297	66,000	87.5272	456,408,343	2017-02-28
2113	2017-03-13	399,415,297	-34,000	87.5127	456,408,343	2017-02-28
2114	2017-03-10	399,449,297	76,000	87.5202	456,408,343	2017-02-28
2115	2017-03-09	399,373,297	6,000	87.5035	456,408,343	2017-02-28
2116	2017-03-08	399,367,297	-16,000	87.5022	456,408,343	2017-02-28
2117	2017-03-07	399,383,297	0	87.5057	456,408,343	2017-02-28
2118	2017-03-06	399,383,297	0	87.5057	456,408,343	2017-02-28
2119	2017-03-03	399,383,297	0	87.5057	456,408,343	2017-02-28
2120	2017-03-02	399,383,297	100,000	87.5057	456,408,343	2017-02-28
2121	2017-03-01	399,283,297	-26,000	87.4838	456,408,343	2017-02-28
2122	2017-02-28	399,309,297	-494,000	87.4895	456,408,343	2017-02-28
2123	2017-02-27	399,803,297	378,000	87.5977	456,408,343	2017-01-31
2124	2017-02-24	399,425,297	232,000	87.5149	456,408,343	2017-01-31
2125	2017-02-23	399,193,297	-26,000	87.4641	456,408,343	2017-01-31
2126	2017-02-22	399,219,297	220,000	87.4698	456,408,343	2017-01-31
2127	2017-02-21	398,999,297	24,000	87.4216	456,408,343	2017-01-31
2128	2017-02-20	398,975,297	2,000	87.4163	456,408,343	2017-01-31
2129	2017-02-17	398,973,297	-258,000	87.4159	456,408,343	2017-01-31
2130	2017-02-16	399,231,297	0	87.4724	456,408,343	2017-01-31
2131	2017-02-15	399,231,297	4,000	87.4724	456,408,343	2017-01-31
2132	2017-02-14	399,227,297	56,000	87.4715	456,408,343	2017-01-31
2133	2017-02-13	399,171,297	-102,000	87.4592	456,408,343	2017-01-31
2134	2017-02-10	399,273,297	-202,000	87.4816	456,408,343	2017-01-31
2135	2017-02-09	399,475,297	38,000	87.5259	456,408,343	2017-01-31
2136	2017-02-08	399,437,297	0	87.5175	456,408,343	2017-01-31
2137	2017-02-07	399,437,297	110,000	87.5175	456,408,343	2017-01-31
2138	2017-02-06	399,327,297	232,000	87.4934	456,408,343	2017-01-31
2139	2017-02-03	399,095,297	634,000	87.4426	456,408,343	2017-01-31
2140	2017-02-02	398,461,297	-60,000	87.3037	456,408,343	2017-01-31
2141	2017-02-01	398,521,297	594,000	87.3168	456,408,343	2017-01-31
2142	2017-01-27	397,927,297	0	87.1867	456,408,343	2016-12-31
2143	2017-01-26	397,927,297	114,000	87.1867	456,408,343	2016-12-31
2144	2017-01-25	397,813,297	338,000	87.1617	456,408,343	2016-12-31
2145	2017-01-24	397,475,297	150,000	87.0876	456,408,343	2016-12-31
2146	2017-01-23	397,325,297	474,000	87.0548	456,408,343	2016-12-31
2147	2017-01-20	396,851,297	498,000	86.9509	456,408,343	2016-12-31
2148	2017-01-19	396,353,297	8,000	86.8418	456,408,343	2016-12-31
2149	2017-01-18	396,345,297	5,103,343	86.8401	456,408,343	2016-12-31
2150	2017-01-17	391,241,954	-20,000	85.7219	456,408,343	2016-12-31
2151	2017-01-16	391,261,954	116,000	85.7263	456,408,343	2016-12-31
2152	2017-01-13	391,145,954	418,000	85.7009	456,408,343	2016-12-31
2153	2017-01-12	390,727,954	8,000	85.6093	456,408,343	2016-12-31
2154	2017-01-11	390,719,954	266,000	85.6075	456,408,343	2016-12-31
2155	2017-01-10	390,453,954	238,000	85.5493	456,408,343	2016-12-31
2156	2017-01-09	390,215,954	62,000	85.4971	456,408,343	2016-12-31
2157	2017-01-06	390,153,954	-118,000	85.4835	456,408,343	2016-12-31
2158	2017-01-05	390,271,954	274,000	85.5094	456,408,343	2016-12-31
2159	2017-01-04	389,997,954	-104,000	85.4493	456,408,343	2016-12-31
2160	2017-01-03	390,101,954	254,000	85.4721	456,408,343	2016-12-31
2161	2016-12-30	389,847,954	-4,444,000	85.4165	456,408,343	2016-11-30
2162	2016-12-29	394,291,954	88,000	86.3902	456,408,343	2016-11-30
2163	2016-12-28	394,203,954	60,000	86.3709	456,408,343	2016-11-30
2164	2016-12-23	394,143,954	-380,000	86.3577	456,408,343	2016-11-30
2165	2016-12-22	394,523,954	10,000	86.4410	456,408,343	2016-11-30
2166	2016-12-21	394,513,954	-324,000	86.4388	456,408,343	2016-11-30
2167	2016-12-20	394,837,954	-692,000	86.5098	456,408,343	2016-11-30
2168	2016-12-19	395,529,954	-720,000	86.6614	456,408,343	2016-11-30
2169	2016-12-16	396,249,954	66,691,512	86.8192	456,408,343	2016-11-30
2170	2016-12-15	329,558,442	-42,000	72.2069	456,408,343	2016-11-30
2171	2016-12-14	329,600,442	160,666,125	72.2161	456,408,343	2016-11-30
2172	2016-12-13	168,934,317	54,000	37.0139	456,408,343	2016-11-30
2173	2016-12-12	168,880,317	-288,000	37.0020	456,408,343	2016-11-30
2174	2016-12-09	169,168,317	12,000	37.0651	456,408,343	2016-11-30
2175	2016-12-08	169,156,317	6,000	37.0625	456,408,343	2016-11-30
2176	2016-12-07	169,150,317	-34,000	37.0612	456,408,343	2016-11-30
2177	2016-12-06	169,184,317	0	37.0686	456,408,343	2016-11-30
2178	2016-12-05	169,184,317	0	37.0686	456,408,343	2016-11-30
2179	2016-12-02	169,184,317	-260,000	37.0686	456,408,343	2016-11-30
2180	2016-12-01	169,444,317	-200,000	37.1256	456,408,343	2016-11-30
2181	2016-11-30	169,644,317	-58,000	37.1694	456,408,343	2016-11-30
2182	2016-11-29	169,702,317	-82,000	37.1821	456,408,343	2016-10-31
2183	2016-11-28	169,784,317	-202,000	37.2001	456,408,343	2016-10-31
2184	2016-11-25	169,986,317	-124,000	37.2443	456,408,343	2016-10-31
2185	2016-11-24	170,110,317	-14,930,000	37.2715	456,408,343	2016-10-31
2186	2016-11-23	185,040,317	-350,000	40.5427	456,408,343	2016-10-31
2187	2016-11-22	185,390,317	12,758,000	40.6194	456,408,343	2016-10-31
2188	2016-11-21	172,632,317	-1,056,000	37.8241	456,408,343	2016-10-31
2189	2016-11-18	173,688,317	-2,698,000	38.0555	456,408,343	2016-10-31
2190	2016-11-17	176,386,317	-2,244,000	38.6466	456,408,343	2016-10-31
2191	2016-11-16	178,630,317	206,000	39.1383	456,408,343	2016-10-31
2192	2016-11-15	178,424,317	1,040,000	39.0931	456,408,343	2016-10-31
2193	2016-11-14	177,384,317	-163,171,462	38.8653	456,408,343	2016-10-31
2194	2016-11-11	340,555,779	-1,814,000	74.6165	456,408,343	2016-10-31
2195	2016-11-10	342,369,779	-1,406,000	75.0139	456,408,343	2016-10-31
2196	2016-11-09	343,775,779	-1,102,000	75.3220	456,408,343	2016-10-31
2197	2016-11-08	344,877,779	-736,000	75.5634	456,408,343	2016-10-31
2198	2016-11-07	345,613,779	-634,000	75.7247	456,408,343	2016-10-31
2199	2016-11-04	346,247,779	-1,678,000	75.8636	456,408,343	2016-10-31
2200	2016-11-03	347,925,779	-84,000	76.2312	456,408,343	2016-10-31
2201	2016-11-02	348,009,779	-1,360,000	76.2497	456,408,343	2016-10-31
2202	2016-11-01	349,369,779	16,922,000	76.5476	456,408,343	2016-10-31
2203	2016-10-31	332,447,779	-2,612,000	72.8400	456,408,343	2016-10-31
2204	2016-10-28	335,059,779	1,658,000	73.4123	456,408,343	2016-10-13
2205	2016-10-27	333,401,779	17,163,380	73.0490	456,408,343	2016-10-13
2206	2016-10-26	316,238,399	8,000	69.2885	456,408,343	2016-10-13
2207	2016-10-25	316,230,399	10,000	69.2867	456,408,343	2016-10-13
2208	2016-10-24	316,220,399	-214,000	69.2845	456,408,343	2016-10-13
2209	2016-10-21	316,434,399	0	69.3314	456,408,343	2016-10-13
2210	2016-10-20	316,434,399	22,062,200	69.3314	456,408,343	2016-10-13
2211	2016-10-19	294,372,199	-170,000	64.4975	456,408,343	2016-10-13
2212	2016-10-18	294,542,199	40,000	64.5348	456,408,343	2016-10-13
2213	2016-10-17	294,502,199	-5,084,000	64.5260	456,408,343	2016-10-13
2214	2016-10-14	299,586,199	-10,000	65.6399	456,408,343	2016-10-13
2215	2016-10-13	299,596,199	-16,000	65.6421	456,408,343	2016-10-13
2216	2016-10-12	299,612,199	-572,000	75.0689	399,116,445	2016-09-30
2217	2016-10-11	300,184,199	26,450,000	75.2122	399,116,445	2016-09-30
2218	2016-10-07	273,734,199	0	68.5850	399,116,445	2016-09-30
2219	2016-10-06	273,734,199	0	68.5850	399,116,445	2016-09-30
2220	2016-10-05	273,734,199	-73,210,000	68.5850	399,116,445	2016-09-30
2221	2016-10-04	346,944,199	18,000	86.9281	399,116,445	2016-09-30
2222	2016-10-03	346,926,199	0	86.9236	399,116,445	2016-09-30
2223	2016-09-30	346,926,199	-4,000	86.9236	399,116,445	2016-09-30
2224	2016-09-29	346,930,199	0	86.9246	399,116,445	2016-08-31
2225	2016-09-28	346,930,199	-80,000	86.9246	399,116,445	2016-08-31
2226	2016-09-27	347,010,199	-300,000	86.9446	399,116,445	2016-08-31
2227	2016-09-26	347,310,199	2,000	87.0198	399,116,445	2016-08-31
2228	2016-09-23	347,308,199	4,000	87.0193	399,116,445	2016-08-31
2229	2016-09-22	347,304,199	0	87.0183	399,116,445	2016-08-31
2230	2016-09-21	347,304,199	-22,222,200	87.0183	399,116,445	2016-08-31
2231	2016-09-20	369,526,399	0	92.5861	399,116,445	2016-08-31
2232	2016-09-19	369,526,399	30,000	92.5861	399,116,445	2016-08-31
2233	2016-09-15	369,496,399	2,000	92.5786	399,116,445	2016-08-31
2234	2016-09-14	369,494,399	12,000	92.5781	399,116,445	2016-08-31
2235	2016-09-13	369,482,399	0	92.5751	399,116,445	2016-08-31
2236	2016-09-12	369,482,399	10,000	92.5751	399,116,445	2016-08-31
2237	2016-09-09	369,472,399	0	92.5726	399,116,445	2016-08-31
2238	2016-09-08	369,472,399	0	92.5726	399,116,445	2016-08-31
2239	2016-09-07	369,472,399	0	92.5726	399,116,445	2016-08-31
2240	2016-09-06	369,472,399	0	92.5726	399,116,445	2016-08-31
2241	2016-09-05	369,472,399	26,000	92.5726	399,116,445	2016-08-31
2242	2016-09-02	369,446,399	-12,000	92.5661	399,116,445	2016-08-31
2243	2016-09-01	369,458,399	-10,000	92.5691	399,116,445	2016-08-31
2244	2016-08-31	369,468,399	0	92.5716	399,116,445	2016-08-31
2245	2016-08-30	369,468,399	0	92.5716	399,116,445	2016-07-31
2246	2016-08-29	369,468,399	-26,000	92.5716	399,116,445	2016-07-31
2247	2016-08-26	369,494,399	0	92.5781	399,116,445	2016-07-31
2248	2016-08-25	369,494,399	0	92.5781	399,116,445	2016-07-31
2249	2016-08-24	369,494,399	-8,000	92.5781	399,116,445	2016-07-31
2250	2016-08-23	369,502,399	0	92.5801	399,116,445	2016-07-31
2251	2016-08-22	369,502,399	0	92.5801	399,116,445	2016-07-31
2252	2016-08-19	369,502,399	10,000	92.5801	399,116,445	2016-07-31
2253	2016-08-18	369,492,399	0	92.5776	399,116,445	2016-07-31
2254	2016-08-17	369,492,399	0	92.5776	399,116,445	2016-07-31
2255	2016-08-16	369,492,399	0	92.5776	399,116,445	2016-07-31
2256	2016-08-15	369,492,399	0	92.5776	399,116,445	2016-07-31
2257	2016-08-12	369,492,399	0	92.5776	399,116,445	2016-07-31
2258	2016-08-11	369,492,399	0	92.5776	399,116,445	2016-07-31
2259	2016-08-10	369,492,399	0	92.5776	399,116,445	2016-07-31
2260	2016-08-09	369,492,399	0	92.5776	399,116,445	2016-07-31
2261	2016-08-08	369,492,399	0	92.5776	399,116,445	2016-07-31
2262	2016-08-05	369,492,399	0	92.5776	399,116,445	2016-07-31
2263	2016-08-04	369,492,399	0	92.5776	399,116,445	2016-07-31
2264	2016-08-03	369,492,399	2,000	92.5776	399,116,445	2016-07-31
2265	2016-08-02	369,490,399	0	92.5771	399,116,445	2016-07-31
2266	2016-08-01	369,490,399	0	92.5771	399,116,445	2016-07-31
2267	2016-07-29	369,490,399	-2,000	92.5771	399,116,445	2016-06-30
2268	2016-07-28	369,492,399	18,000	92.5776	399,116,445	2016-06-30
2269	2016-07-27	369,474,399	2,000	92.5731	399,116,445	2016-06-30
2270	2016-07-26	369,472,399	2,000	92.5726	399,116,445	2016-06-30
2271	2016-07-25	369,470,399	-102,000	92.5721	399,116,445	2016-06-30
2272	2016-07-22	369,572,399	-24,000	92.5976	399,116,445	2016-06-30
2273	2016-07-21	369,596,399	6,476,000	92.6037	399,116,445	2016-06-30
2274	2016-07-20	363,120,399	16,000	90.9811	399,116,445	2016-06-30
2275	2016-07-19	363,104,399	36,000	90.9771	399,116,445	2016-06-30
2276	2016-07-18	363,068,399	6,000	90.9680	399,116,445	2016-06-30
2277	2016-07-15	363,062,399	82,000	90.9665	399,116,445	2016-06-30
2278	2016-07-14	362,980,399	-30,000	90.9460	399,116,445	2016-06-30
2279	2016-07-13	363,010,399	0	90.9535	399,116,445	2016-06-30
2280	2016-07-12	363,010,399	-14,000	90.9535	399,116,445	2016-06-30
2281	2016-07-11	363,024,399	32,000	90.9570	399,116,445	2016-06-30
2282	2016-07-08	362,992,399	4,000	90.9490	399,116,445	2016-06-30
2283	2016-07-07	362,988,399	0	90.9480	399,116,445	2016-06-30
2284	2016-07-06	362,988,399	0	90.9480	399,116,445	2016-06-30
2285	2016-07-05	362,988,399	0	90.9480	399,116,445	2016-06-30
2286	2016-07-04	362,988,399	18,000	90.9480	399,116,445	2016-06-30
2287	2016-06-30	362,970,399	26,000	90.9435	399,116,445	2016-06-30
2288	2016-06-29	362,944,399	0	90.9370	399,116,445	2016-05-31
2289	2016-06-28	362,944,399	6,000	90.9370	399,116,445	2016-05-31
2290	2016-06-27	362,938,399	0	90.9355	399,116,445	2016-05-31
2291	2016-06-24	362,938,399	-224,000	90.9355	399,116,445	2016-05-31
2292	2016-06-23	363,162,399	60,000	90.9916	399,116,445	2016-05-31
2293	2016-06-22	363,102,399	22,000	90.9766	399,116,445	2016-05-31
2294	2016-06-21	363,080,399	-5,350,000	90.9710	399,116,445	2016-05-31
2295	2016-06-20	368,430,399	32,000	92.3115	399,116,445	2016-05-31
2296	2016-06-17	368,398,399	318,000	92.3035	399,116,445	2016-05-31
2297	2016-06-16	368,080,399	-260,000	92.2238	399,116,445	2016-05-31
2298	2016-06-15	368,340,399	6,000	92.2890	399,116,445	2016-05-31
2299	2016-06-14	368,334,399	-42,000	92.2875	399,116,445	2016-05-31
2300	2016-06-13	368,376,399	70,000	92.2980	399,116,445	2016-05-31
2301	2016-06-10	368,306,399	-10,000	92.2804	399,116,445	2016-05-31
2302	2016-06-08	368,316,399	50,000	92.2829	399,116,445	2016-05-31
2303	2016-06-07	368,266,399	20,000	92.2704	399,116,445	2016-05-31
2304	2016-06-06	368,246,399	0	92.2654	399,116,445	2016-05-31
2305	2016-06-03	368,246,399	20,000	92.2654	399,116,445	2016-05-31
2306	2016-06-02	368,226,399	36,000	92.2604	399,116,445	2016-05-31
2307	2016-06-01	368,190,399	2,000	92.2514	399,116,445	2016-05-31
2308	2016-05-31	368,188,399	6,000	92.2509	399,116,445	2016-05-31
2309	2016-05-30	368,182,399	88,000	92.2494	399,116,445	2016-04-30
2310	2016-05-27	368,094,399	0	92.2273	399,116,445	2016-04-30
2311	2016-05-26	368,094,399	22,000	92.2273	399,116,445	2016-04-30
2312	2016-05-25	368,072,399	10,000	92.2218	399,116,445	2016-04-30
2313	2016-05-24	368,062,399	14,000	92.2193	399,116,445	2016-04-30
2314	2016-05-23	368,048,399	-14,000	92.2158	399,116,445	2016-04-30
2315	2016-05-20	368,062,399	-18,000	92.2193	399,116,445	2016-04-30
2316	2016-05-19	368,080,399	368,000	92.2238	399,116,445	2016-04-30
2317	2016-05-18	367,712,399	16,000	92.1316	399,116,445	2016-04-30
2318	2016-05-17	367,696,399	4,000	92.1276	399,116,445	2016-04-30
2319	2016-05-16	367,692,399	-26,000	92.1266	399,116,445	2016-04-30
2320	2016-05-13	367,718,399	32,000	92.1331	399,116,445	2016-04-30
2321	2016-05-12	367,686,399	48,000	92.1251	399,116,445	2016-04-30
2322	2016-05-11	367,638,399	72,000	92.1131	399,116,445	2016-04-30
2323	2016-05-10	367,566,399	-20,000	92.0950	399,116,445	2016-04-30
2324	2016-05-09	367,586,399	71,155,512	92.1000	399,116,445	2016-04-30
2325	2016-05-06	296,430,887	-100,000	74.2718	399,116,445	2016-04-30
2326	2016-05-05	296,530,887	78,000	74.2968	399,116,445	2016-04-30
2327	2016-05-04	296,452,887	0	74.2773	399,116,445	2016-04-30
2328	2016-05-03	296,452,887	34,000	74.2773	399,116,445	2016-04-30
2329	2016-04-29	296,418,887	36,000	74.2688	399,116,445	2016-03-31
2330	2016-04-28	296,382,887	0	74.2598	399,116,445	2016-03-31
2331	2016-04-27	296,382,887	-8,000	74.2598	399,116,445	2016-03-31
2332	2016-04-26	296,390,887	-32,000	74.2618	399,116,445	2016-03-31
2333	2016-04-25	296,422,887	-18,000	74.2698	399,116,445	2016-03-31
2334	2016-04-22	296,440,887	20,000	74.2743	399,116,445	2016-03-31
2335	2016-04-21	296,420,887	0	74.2693	399,116,445	2016-03-31
2336	2016-04-20	296,420,887	0	74.2693	399,116,445	2016-03-31
2337	2016-04-19	296,420,887	-4,000	74.2693	399,116,445	2016-03-31
2338	2016-04-18	296,424,887	-2,000	74.2703	399,116,445	2016-03-31
2339	2016-04-15	296,426,887	2,000	74.2708	399,116,445	2016-03-31
2340	2016-04-14	296,424,887	-16,000	74.2703	399,116,445	2016-03-31
2341	2016-04-13	296,440,887	-84,000	74.2743	399,116,445	2016-03-31
2342	2016-04-12	296,524,887	0	74.2953	399,116,445	2016-03-31
2343	2016-04-11	296,524,887	10,000	74.2953	399,116,445	2016-03-31
2344	2016-04-08	296,514,887	-16,000	74.2928	399,116,445	2016-03-31
2345	2016-04-07	296,530,887	-10,000	74.2968	399,116,445	2016-03-31
2346	2016-04-06	296,540,887	16,000	74.2993	399,116,445	2016-03-31
2347	2016-04-05	296,524,887	80,000	74.2953	399,116,445	2016-03-31
2348	2016-04-01	296,444,887	0	74.2753	399,116,445	2016-03-31
2349	2016-03-31	296,444,887	36,000	74.2753	399,116,445	2016-03-31
2350	2016-03-30	296,408,887	60,000	74.2663	399,116,445	2016-02-29
2351	2016-03-29	296,348,887	-12,000	74.2512	399,116,445	2016-02-29
2352	2016-03-24	296,360,887	-38,000	74.2542	399,116,445	2016-02-29
2353	2016-03-23	296,398,887	96,000	74.2638	399,116,445	2016-02-29
2354	2016-03-22	296,302,887	6,000	74.2397	399,116,445	2016-02-29
2355	2016-03-21	296,296,887	0	74.2382	399,116,445	2016-02-29
2356	2016-03-18	296,296,887	52,000	74.2382	399,116,445	2016-02-29
2357	2016-03-17	296,244,887	-2,000	74.2252	399,116,445	2016-02-29
2358	2016-03-16	296,246,887	20,000	74.2257	399,116,445	2016-02-29
2359	2016-03-15	296,226,887	22,000	74.2207	399,116,445	2016-02-29
2360	2016-03-14	296,204,887	52,000	74.2152	399,116,445	2016-02-29
2361	2016-03-11	296,152,887	20,000	74.2021	399,116,445	2016-02-29
2362	2016-03-10	296,132,887	-38,500	74.1971	399,116,445	2016-02-29
2363	2016-03-09	296,171,387	8,000	74.2068	399,116,445	2016-02-29
2364	2016-03-08	296,163,387	-34,000	74.2048	399,116,445	2016-02-29
2365	2016-03-07	296,197,387	-54,000	74.2133	399,116,445	2016-02-29
2366	2016-03-04	296,251,387	-336,000	74.2268	399,116,445	2016-02-29
2367	2016-03-03	296,587,387	44,000	74.3110	399,116,445	2016-02-29
2368	2016-03-02	296,543,387	86,000	74.3000	399,116,445	2016-02-29
2369	2016-03-01	296,457,387	34,000	74.2784	399,116,445	2016-02-29
2370	2016-02-29	296,423,387	66,000	74.2699	399,116,445	2016-02-29
2371	2016-02-26	296,357,387	12,000	74.2534	399,116,445	2016-01-31
2372	2016-02-25	296,345,387	-68,000	74.2504	399,116,445	2016-01-31
2373	2016-02-24	296,413,387	-8,000	74.2674	399,116,445	2016-01-31
2374	2016-02-23	296,421,387	-4,000	74.2694	399,116,445	2016-01-31
2375	2016-02-22	296,425,387	24,000	74.2704	399,116,445	2016-01-31
2376	2016-02-19	296,401,387	118,000	74.2644	399,116,445	2016-01-31
2377	2016-02-18	296,283,387	36,000	74.2348	399,116,445	2016-01-31
2378	2016-02-17	296,247,387	-28,000	74.2258	399,116,445	2016-01-31
2379	2016-02-16	296,275,387	12,000	74.2328	399,116,445	2016-01-31
2380	2016-02-15	296,263,387	32,000	74.2298	399,116,445	2016-01-31
2381	2016-02-12	296,231,387	-126,000	74.2218	399,116,445	2016-01-31
2382	2016-02-11	296,357,387	12,000	74.2534	399,116,445	2016-01-31
2383	2016-02-05	296,345,387	-66,000	74.2504	399,116,445	2016-01-31
2384	2016-02-04	296,411,387	-52,000	74.2669	399,116,445	2016-01-31
2385	2016-02-03	296,463,387	-86,000	74.2799	399,116,445	2016-01-31
2386	2016-02-02	296,549,387	28,000	74.3015	399,116,445	2016-01-31
2387	2016-02-01	296,521,387	12,000	74.2945	399,116,445	2016-01-31
2388	2016-01-29	296,509,387	0	74.2914	399,116,445	2016-01-27
2389	2016-01-28	296,509,387	6,000	74.2914	399,116,445	2016-01-27
2390	2016-01-27	296,503,387	32,000	74.2899	399,116,445	2016-01-27
2391	2016-01-26	296,471,387	26,000	90.4160	327,896,933	2015-12-31
2392	2016-01-25	296,445,387	-4,000	90.4081	327,896,933	2015-12-31
2393	2016-01-22	296,449,387	0	90.4093	327,896,933	2015-12-31
2394	2016-01-21	296,449,387	-338,000	90.4093	327,896,933	2015-12-31
2395	2016-01-20	296,787,387	-18,000	90.5124	327,896,933	2015-12-31
2396	2016-01-19	296,805,387	-54,000	90.5179	327,896,933	2015-12-31
2397	2016-01-18	296,859,387	12,000	90.5344	327,896,933	2015-12-31
2398	2016-01-15	296,847,387	0	90.5307	327,896,933	2015-12-31
2399	2016-01-14	296,847,387	0	90.5307	327,896,933	2015-12-31
2400	2016-01-13	296,847,387	8,000	90.5307	327,896,933	2015-12-31
2401	2016-01-12	296,839,387	-52,000	90.5283	327,896,933	2015-12-31
2402	2016-01-11	296,891,387	124,000	90.5441	327,896,933	2015-12-31
2403	2016-01-08	296,767,387	-72,000	90.5063	327,896,933	2015-12-31
2404	2016-01-07	296,839,387	30,000	90.5283	327,896,933	2015-12-31
2405	2016-01-06	296,809,387	102,000	90.5191	327,896,933	2015-12-31
2406	2016-01-05	296,707,387	16,000	90.4880	327,896,933	2015-12-31
2407	2016-01-04	296,691,387	4,000	90.4831	327,896,933	2015-12-31
2408	2015-12-31	296,687,387	0	90.4819	327,896,933	2015-12-31
2409	2015-12-30	296,687,387	-8,000	90.4819	327,896,933	2015-11-30
2410	2015-12-29	296,695,387	-180,000	90.4843	327,896,933	2015-11-30
2411	2015-12-28	296,875,387	-20,000	90.5392	327,896,933	2015-11-30
2412	2015-12-24	296,895,387	0	90.5453	327,896,933	2015-11-30
2413	2015-12-23	296,895,387	-130,000	90.5453	327,896,933	2015-11-30
2414	2015-12-22	297,025,387	-38,000	90.5850	327,896,933	2015-11-30
2415	2015-12-21	297,063,387	-46,120	90.5966	327,896,933	2015-11-30
2416	2015-12-18	297,109,507	-6,000	90.6106	327,896,933	2015-11-30
2417	2015-12-17	297,115,507	0	90.6125	327,896,933	2015-11-30
2418	2015-12-16	297,115,507	-64,000	90.6125	327,896,933	2015-11-30
2419	2015-12-15	297,179,507	0	90.6320	327,896,933	2015-11-30
2420	2015-12-14	297,179,507	54,000	90.6320	327,896,933	2015-11-30
2421	2015-12-11	297,125,507	0	90.6155	327,896,933	2015-11-30
2422	2015-12-10	297,125,507	18,000	90.6155	327,896,933	2015-11-30
2423	2015-12-09	297,107,507	20,000	90.6100	327,896,933	2015-11-30
2424	2015-12-08	297,087,507	16,000	90.6039	327,896,933	2015-11-30
2425	2015-12-07	297,071,507	-34,000	90.5991	327,896,933	2015-11-30
2426	2015-12-04	297,105,507	2,000	90.6094	327,896,933	2015-11-30
2427	2015-12-03	297,103,507	12,000	90.6088	327,896,933	2015-11-30
2428	2015-12-02	297,091,507	-46,000	90.6051	327,896,933	2015-11-30
2429	2015-12-01	297,137,507	-22,000	90.6192	327,896,933	2015-11-30
2430	2015-11-30	297,159,507	-88,000	90.6259	327,896,933	2015-11-30
2431	2015-11-27	297,247,507	-60,000	90.6527	327,896,933	2015-10-31
2432	2015-11-26	297,307,507	44,000	90.6710	327,896,933	2015-10-31
2433	2015-11-25	297,263,507	12,000	90.6576	327,896,933	2015-10-31
2434	2015-11-24	297,251,507	-2,000	90.6539	327,896,933	2015-10-31
2435	2015-11-23	297,253,507	18,000	90.6546	327,896,933	2015-10-31
2436	2015-11-20	297,235,507	0	90.6491	327,896,933	2015-10-31
2437	2015-11-19	297,235,507	0	90.6491	327,896,933	2015-10-31
2438	2015-11-18	297,235,507	-6,000	90.6491	327,896,933	2015-10-31
2439	2015-11-17	297,241,507	20,000	90.6509	327,896,933	2015-10-31
2440	2015-11-16	297,221,507	28,000	90.6448	327,896,933	2015-10-31
2441	2015-11-13	297,193,507	0	90.6363	327,896,933	2015-10-31
2442	2015-11-12	297,193,507	-14,000	90.6363	327,896,933	2015-10-31
2443	2015-11-11	297,207,507	0	90.6405	327,896,933	2015-10-31
2444	2015-11-10	297,207,507	0	90.6405	327,896,933	2015-10-31
2445	2015-11-09	297,207,507	0	90.6405	327,896,933	2015-10-31
2446	2015-11-06	297,207,507	-2,000	90.6405	327,896,933	2015-10-31
2447	2015-11-05	297,209,507	-2,000	90.6411	327,896,933	2015-10-31
2448	2015-11-04	297,211,507	0	90.6417	327,896,933	2015-10-31
2449	2015-11-03	297,211,507	8,000	90.6417	327,896,933	2015-10-31
2450	2015-11-02	297,203,507	14,000	90.6393	327,896,933	2015-10-31
2451	2015-10-30	297,189,507	0	90.6350	327,896,933	2015-09-30
2452	2015-10-29	297,189,507	14,000	90.6350	327,896,933	2015-09-30
2453	2015-10-28	297,175,507	10,000	90.6308	327,896,933	2015-09-30
2454	2015-10-27	297,165,507	0	90.6277	327,896,933	2015-09-30
2455	2015-10-26	297,165,507	-192,000	90.6277	327,896,933	2015-09-30
2456	2015-10-23	297,357,507	0	90.6863	327,896,933	2015-09-30
2457	2015-10-22	297,357,507	0	90.6863	327,896,933	2015-09-30
2458	2015-10-20	297,357,507	0	90.6863	327,896,933	2015-09-30
2459	2015-10-19	297,357,507	-528,000	90.6863	327,896,933	2015-09-30
2460	2015-10-16	297,885,507	114,000	90.8473	327,896,933	2015-09-30
2461	2015-10-15	297,771,507	74,000	90.8125	327,896,933	2015-09-30
2462	2015-10-14	297,697,507	58,000	90.7900	327,896,933	2015-09-30
2463	2015-10-13	297,639,507	25,000	90.7723	327,896,933	2015-09-30
2464	2015-10-12	297,614,507	-52,000	90.7647	327,896,933	2015-09-30
2465	2015-10-09	297,666,507	40,000	90.7805	327,896,933	2015-09-30
2466	2015-10-08	297,626,507	282,000	90.7683	327,896,933	2015-09-30
2467	2015-10-07	297,344,507	-68,000	90.6823	327,896,933	2015-09-30
2468	2015-10-06	297,412,507	-168,000	90.7030	327,896,933	2015-09-30
2469	2015-10-05	297,580,507	-692,000	90.7543	327,896,933	2015-09-30
2470	2015-10-02	298,272,507	-386,000	90.9653	327,896,933	2015-09-30
2471	2015-09-30	298,658,507	-358,000	91.0830	327,896,933	2015-09-30
2472	2015-09-29	299,016,507	-110,000	91.1922	327,896,933	2015-08-31
2473	2015-09-25	299,126,507	-338,000	91.2258	327,896,933	2015-08-31
2474	2015-09-24	299,464,507	306,000	91.3289	327,896,933	2015-08-31
2475	2015-09-23	299,158,507	-34,000	91.2355	327,896,933	2015-08-31
2476	2015-09-22	299,192,507	20,000	91.2459	327,896,933	2015-08-31
2477	2015-09-21	299,172,507	-2,000	91.2398	327,896,933	2015-08-31
2478	2015-09-18	299,174,507	1,548,000	91.2404	327,896,933	2015-08-31
2479	2015-09-17	297,626,507	66,000	90.7683	327,896,933	2015-08-31
2480	2015-09-16	297,560,507	452,000	90.7482	327,896,933	2015-08-31
2481	2015-09-15	297,108,507	250,000	90.6103	327,896,933	2015-08-31
2482	2015-09-14	296,858,507	152,000	90.5341	327,896,933	2015-08-31
2483	2015-09-11	296,706,507	-44,000	90.4877	327,896,933	2015-08-31
2484	2015-09-10	296,750,507	168,000	90.5012	327,896,933	2015-08-31
2485	2015-09-09	296,582,507	72,000	90.4499	327,896,933	2015-08-31
2486	2015-09-08	296,510,507	-132,000	90.4280	327,896,933	2015-08-31
2487	2015-09-07	296,642,507	132,000	90.4682	327,896,933	2015-08-31
2488	2015-09-04	296,510,507	-60,000	90.4280	327,896,933	2015-08-31
2489	2015-09-02	296,570,507	-174,000	90.4463	327,896,933	2015-08-31
2490	2015-09-01	296,744,507	0	90.4993	327,896,933	2015-08-31
2491	2015-08-31	296,744,507	16,000	90.4993	327,896,933	2015-08-31
2492	2015-08-28	296,728,507	0	90.4944	327,896,933	2015-07-31
2493	2015-08-27	296,728,507	-6,000	90.4944	327,896,933	2015-07-31
2494	2015-08-26	296,734,507	0	90.4963	327,896,933	2015-07-31
2495	2015-08-25	296,734,507	0	90.4963	327,896,933	2015-07-31
2496	2015-08-24	296,734,507	-4,000	90.4963	327,896,933	2015-07-31
2497	2015-08-21	296,738,507	-18,000	90.4975	327,896,933	2015-07-31
2498	2015-08-20	296,756,507	-8,000	90.5030	327,896,933	2015-07-31
2499	2015-08-19	296,764,507	-26,000	90.5054	327,896,933	2015-07-31
2500	2015-08-18	296,790,507	10,000	90.5134	327,896,933	2015-07-31
2501	2015-08-17	296,780,507	120,000	90.5103	327,896,933	2015-07-31
2502	2015-08-14	296,660,507	-10,000	90.4737	327,896,933	2015-07-31
2503	2015-08-13	296,670,507	0	90.4768	327,896,933	2015-07-31
2504	2015-08-12	296,670,507	12,000	90.4768	327,896,933	2015-07-31
2505	2015-08-11	296,658,507	0	90.4731	327,896,933	2015-07-31
2506	2015-08-10	296,658,507	0	90.4731	327,896,933	2015-07-31
2507	2015-08-07	296,658,507	0	90.4731	327,896,933	2015-07-31
2508	2015-08-06	296,658,507	0	90.4731	327,896,933	2015-07-31
2509	2015-08-05	296,658,507	0	90.4731	327,896,933	2015-07-31
2510	2015-08-04	296,658,507	0	90.4731	327,896,933	2015-07-31
2511	2015-08-03	296,658,507	0	90.4731	327,896,933	2015-07-31
2512	2015-07-31	296,658,507	0	90.4731	327,896,933	2015-07-31
2513	2015-07-30	296,658,507	0	90.4731	327,896,933	2015-06-30
2514	2015-07-29	296,658,507	30,000	90.4731	327,896,933	2015-06-30
2515	2015-07-28	296,628,507	0	90.4639	327,896,933	2015-06-30
2516	2015-07-27	296,628,507	0	90.4639	327,896,933	2015-06-30
2517	2015-07-24	296,628,507	0	90.4639	327,896,933	2015-06-30
2518	2015-07-23	296,628,507	0	90.4639	327,896,933	2015-06-30
2519	2015-07-22	296,628,507	68,000	90.4639	327,896,933	2015-06-30
2520	2015-07-21	296,560,507	0	90.4432	327,896,933	2015-06-30
2521	2015-07-20	296,560,507	2,000	90.4432	327,896,933	2015-06-30
2522	2015-07-17	296,558,507	0	90.4426	327,896,933	2015-06-30
2523	2015-07-16	296,558,507	32,000	90.4426	327,896,933	2015-06-30
2524	2015-07-15	296,526,507	0	90.4328	327,896,933	2015-06-30
2525	2015-07-14	296,526,507	0	90.4328	327,896,933	2015-06-30
2526	2015-07-13	296,526,507	-328,000	90.4328	327,896,933	2015-06-30
2527	2015-07-10	296,854,507	-18,000	90.5329	327,896,933	2015-06-30
2528	2015-07-09	296,872,507	-36,000	90.5384	327,896,933	2015-06-30
2529	2015-07-08	296,908,507	-108,000	90.5493	327,896,933	2015-06-30
2530	2015-07-07	297,016,507	-2,000	90.5823	327,896,933	2015-06-30
2531	2015-07-06	297,018,507	0	90.5829	327,896,933	2015-06-30
2532	2015-07-03	297,018,507	-10,000	90.5829	327,896,933	2015-06-30
2533	2015-07-02	297,028,507	0	90.5859	327,896,933	2015-06-30
2534	2015-06-30	297,028,507	0	90.5859	327,896,933	2015-06-30
2535	2015-06-29	297,028,507	0	90.5859	327,896,933	2015-05-31
2536	2015-06-26	297,028,507	-10,000	90.5859	327,896,933	2015-05-31
2537	2015-06-25	297,038,507	-26,000	90.5890	327,896,933	2015-05-31
2538	2015-06-24	297,064,507	82,000	90.5969	327,896,933	2015-05-31
2539	2015-06-23	296,982,507	0	90.5719	327,896,933	2015-05-31
2540	2015-06-22	296,982,507	22,000	90.5719	327,896,933	2015-05-31
2541	2015-06-19	296,960,507	-4,000	90.5652	327,896,933	2015-05-31
2542	2015-06-18	296,964,507	-8,000	90.5664	327,896,933	2015-05-31
2543	2015-06-17	296,972,507	-4,000	90.5689	327,896,933	2015-05-31
2544	2015-06-16	296,976,507	-8,000	90.5701	327,896,933	2015-05-31
2545	2015-06-15	296,984,507	698,000	90.5725	327,896,933	2015-05-31
2546	2015-06-12	296,286,507	-134,000	90.3596	327,896,933	2015-05-31
2547	2015-06-11	296,420,507	-30,000	90.4005	327,896,933	2015-05-31
2548	2015-06-10	296,450,507	350,000	90.4097	327,896,933	2015-05-31
2549	2015-06-09	296,100,507	678,000	90.3029	327,896,933	2015-05-31
2550	2015-06-08	295,422,507	480,000	90.0961	327,896,933	2015-05-31
2551	2015-06-05	294,942,507	-50,000	89.9498	327,896,933	2015-05-31
2552	2015-06-04	294,992,507	118,000	89.9650	327,896,933	2015-05-31
2553	2015-06-03	294,874,507	284,000	89.9290	327,896,933	2015-05-31
2554	2015-06-02	294,590,507	208,000	89.8424	327,896,933	2015-05-31
2555	2015-06-01	294,382,507	32,000	89.7790	327,896,933	2015-05-31
2556	2015-05-29	294,350,507	0	89.7692	327,896,933	2015-04-30
2557	2015-05-28	294,350,507	76,000	89.7692	327,896,933	2015-04-30
2558	2015-05-27	294,274,507	12,000	89.7460	327,896,933	2015-04-30
2559	2015-05-26	294,262,507	2,000	89.7424	327,896,933	2015-04-30
2560	2015-05-22	294,260,507	-30,000	89.7418	327,896,933	2015-04-30
2561	2015-05-21	294,290,507	0	89.7509	327,896,933	2015-04-30
2562	2015-05-20	294,290,507	-30,000	89.7509	327,896,933	2015-04-30
2563	2015-05-19	294,320,507	64,000	89.7601	327,896,933	2015-04-30
2564	2015-05-18	294,256,507	0	89.7405	327,896,933	2015-04-30
2565	2015-05-15	294,256,507	7,872,000	89.7405	327,896,933	2015-04-30
2566	2015-05-14	286,384,507	80,000	87.3398	327,896,933	2015-04-30
2567	2015-05-13	286,304,507	-232,000	87.3154	327,896,933	2015-04-30
2568	2015-05-12	286,536,507	0	87.3862	327,896,933	2015-04-30
2569	2015-05-11	286,536,507	0	87.3862	327,896,933	2015-04-30
2570	2015-05-08	286,536,507	0	87.3862	327,896,933	2015-04-30
2571	2015-05-07	286,536,507	-10,000	87.3862	327,896,933	2015-04-30
2572	2015-05-06	286,546,507	-16,000	87.3892	327,896,933	2015-04-30
2573	2015-05-05	286,562,507	-20,000	87.3941	327,896,933	2015-04-30
2574	2015-05-04	286,582,507	4,970,000	87.4002	327,896,933	2015-04-30
2575	2015-04-30	281,612,507	0	85.8845	327,896,933	2015-04-30
2576	2015-04-29	281,612,507	-38,000	85.8845	327,896,933	2015-03-31
2577	2015-04-28	281,650,507	430,000	85.8960	327,896,933	2015-03-31
2578	2015-04-27	281,220,507	202,000	85.7649	327,896,933	2015-03-31
2579	2015-04-24	281,018,507	2,920,000	85.7033	327,896,933	2015-03-31
2580	2015-04-23	278,098,507	-276,000	84.8128	327,896,933	2015-03-31
2581	2015-04-22	278,374,507	-358,000	84.8970	327,896,933	2015-03-31
2582	2015-04-21	278,732,507	-2,200,000	85.0061	327,896,933	2015-03-31
2583	2015-04-20	280,932,507	-5,230,000	85.6771	327,896,933	2015-03-31
2584	2015-04-17	286,162,507	10,000	87.2721	327,896,933	2015-03-31
2585	2015-04-16	286,152,507	76,000	87.2690	327,896,933	2015-03-31
2586	2015-04-15	286,076,507	-180,000	87.2459	327,896,933	2015-03-31
2587	2015-04-14	286,256,507	-126,000	87.3008	327,896,933	2015-03-31
2588	2015-04-13	286,382,507	-52,000	87.3392	327,896,933	2015-03-31
2589	2015-04-10	286,434,507	310,000	87.3550	327,896,933	2015-03-31
2590	2015-04-09	286,124,507	-4,328,000	87.2605	327,896,933	2015-03-31
2591	2015-04-08	290,452,507	248,000	88.5804	327,896,933	2015-03-31
2592	2015-04-02	290,204,507	58,000	88.5048	327,896,933	2015-03-31
2593	2015-04-01	290,146,507	40,000	88.4871	327,896,933	2015-03-31
2594	2015-03-31	290,106,507	0	88.4749	327,896,933	2015-03-31
2595	2015-03-30	290,106,507	66,000	88.4749	327,896,933	2015-02-28
2596	2015-03-27	290,040,507	-50,000	88.4548	327,896,933	2015-02-28
2597	2015-03-26	290,090,507	58,000	88.4700	327,896,933	2015-02-28
2598	2015-03-25	290,032,507	22,000	88.4523	327,896,933	2015-02-28
2599	2015-03-24	290,010,507	0	88.4456	327,896,933	2015-02-28
2600	2015-03-23	290,010,507	14,000	88.4456	327,896,933	2015-02-28
2601	2015-03-20	289,996,507	-10,000	88.4414	327,896,933	2015-02-28
2602	2015-03-19	290,006,507	30,000	88.4444	327,896,933	2015-02-28
2603	2015-03-18	289,976,507	114,000	88.4353	327,896,933	2015-02-28
2604	2015-03-17	289,862,507	2,000	88.4005	327,896,933	2015-02-28
2605	2015-03-16	289,860,507	30,000	88.3999	327,896,933	2015-02-28
2606	2015-03-13	289,830,507	0	88.3907	327,896,933	2015-02-28
2607	2015-03-12	289,830,507	46,000	88.3907	327,896,933	2015-02-28
2608	2015-03-11	289,784,507	80,000	88.3767	327,896,933	2015-02-28
2609	2015-03-10	289,704,507	224,000	88.3523	327,896,933	2015-02-28
2610	2015-03-09	289,480,507	46,000	88.2840	327,896,933	2015-02-28
2611	2015-03-06	289,434,507	14,000	88.2700	327,896,933	2015-02-28
2612	2015-03-05	289,420,507	-18,000	88.2657	327,896,933	2015-02-28
2613	2015-03-04	289,438,507	138,000	88.2712	327,896,933	2015-02-28
2614	2015-03-03	289,300,507	0	88.2291	327,896,933	2015-02-28
2615	2015-03-02	289,300,507	0	88.2291	327,896,933	2015-02-28
2616	2015-02-27	289,300,507	0	88.2291	327,896,933	2015-01-31
2617	2015-02-26	289,300,507	0	88.2291	327,896,933	2015-01-31
2618	2015-02-25	289,300,507	0	88.2291	327,896,933	2015-01-31
2619	2015-02-24	289,300,507	0	88.2291	327,896,933	2015-01-31
2620	2015-02-23	289,300,507	0	88.2291	327,896,933	2015-01-31
2621	2015-02-18	289,300,507	0	88.2291	327,896,933	2015-01-31
2622	2015-02-17	289,300,507	50,000	88.2291	327,896,933	2015-01-31
2623	2015-02-16	289,250,507	0	88.2138	327,896,933	2015-01-31
2624	2015-02-13	289,250,507	0	88.2138	327,896,933	2015-01-31
2625	2015-02-12	289,250,507	0	88.2138	327,896,933	2015-01-31
2626	2015-02-11	289,250,507	0	88.2138	327,896,933	2015-01-31
2627	2015-02-10	289,250,507	0	88.2138	327,896,933	2015-01-31
2628	2015-02-09	289,250,507	-2,000	88.2138	327,896,933	2015-01-31
2629	2015-02-06	289,252,507	8,000	88.2145	327,896,933	2015-01-31
2630	2015-02-05	289,244,507	0	88.2120	327,896,933	2015-01-31
2631	2015-02-04	289,244,507	0	88.2120	327,896,933	2015-01-31
2632	2015-02-03	289,244,507	10,000	88.2120	327,896,933	2015-01-31
2633	2015-02-02	289,234,507	0	88.2090	327,896,933	2015-01-31
2634	2015-01-30	289,234,507	0	88.2090	327,896,933	2014-12-31
2635	2015-01-29	289,234,507	20,000	88.2090	327,896,933	2014-12-31
2636	2015-01-28	289,214,507	356,000	88.2029	327,896,933	2014-12-31
2637	2015-01-27	288,858,507	0	88.0943	327,896,933	2014-12-31
2638	2015-01-26	288,858,507	0	88.0943	327,896,933	2014-12-31
2639	2015-01-23	288,858,507	0	88.0943	327,896,933	2014-12-31
2640	2015-01-22	288,858,507	0	88.0943	327,896,933	2014-12-31
2641	2015-01-21	288,858,507	0	88.0943	327,896,933	2014-12-31
2642	2015-01-20	288,858,507	0	88.0943	327,896,933	2014-12-31
2643	2015-01-19	288,858,507	0	88.0943	327,896,933	2014-12-31
2644	2015-01-16	288,858,507	0	88.0943	327,896,933	2014-12-31
2645	2015-01-15	288,858,507	-194,000	88.0943	327,896,933	2014-12-31
2646	2015-01-14	289,052,507	0	88.1535	327,896,933	2014-12-31
2647	2015-01-13	289,052,507	0	88.1535	327,896,933	2014-12-31
2648	2015-01-12	289,052,507	128,000	88.1535	327,896,933	2014-12-31
2649	2015-01-09	288,924,507	-16,000	88.1144	327,896,933	2014-12-31
2650	2015-01-08	288,940,507	-16,000	88.1193	327,896,933	2014-12-31
2651	2015-01-07	288,956,507	0	88.1242	327,896,933	2014-12-31
2652	2015-01-06	288,956,507	0	88.1242	327,896,933	2014-12-31
2653	2015-01-05	288,956,507	10,000	88.1242	327,896,933	2014-12-31
2654	2015-01-02	288,946,507	-10,000	88.1211	327,896,933	2014-12-31
2655	2014-12-31	288,956,507	0	88.1242	327,896,933	2014-12-31
2656	2014-12-30	288,956,507	0	88.1242	327,896,933	2014-11-30
2657	2014-12-29	288,956,507	0	88.1242	327,896,933	2014-11-30
2658	2014-12-24	288,956,507	0	88.1242	327,896,933	2014-11-30
2659	2014-12-23	288,956,507	0	88.1242	327,896,933	2014-11-30
2660	2014-12-22	288,956,507	-52,000	88.1242	327,896,933	2014-11-30
2661	2014-12-19	289,008,507	116,000	88.1400	327,896,933	2014-11-30
2662	2014-12-18	288,892,507	4,000	88.1047	327,896,933	2014-11-30
2663	2014-12-17	288,888,507	0	88.1034	327,896,933	2014-11-30
2664	2014-12-16	288,888,507	0	88.1034	327,896,933	2014-11-30
2665	2014-12-15	288,888,507	0	88.1034	327,896,933	2014-11-30
2666	2014-12-12	288,888,507	0	88.1034	327,896,933	2014-11-30
2667	2014-12-11	288,888,507	0	88.1034	327,896,933	2014-11-30
2668	2014-12-10	288,888,507	4,000	88.1034	327,896,933	2014-11-30
2669	2014-12-09	288,884,507	0	88.1022	327,896,933	2014-11-30
2670	2014-12-08	288,884,507	0	88.1022	327,896,933	2014-11-30
2671	2014-12-05	288,884,507	0	88.1022	327,896,933	2014-11-30
2672	2014-12-04	288,884,507	-22,000	88.1022	327,896,933	2014-11-30
2673	2014-12-03	288,906,507	8,000	88.1089	327,896,933	2014-11-30
2674	2014-12-02	288,898,507	6,000	88.1065	327,896,933	2014-11-30
2675	2014-12-01	288,892,507	-13,884,000	88.1047	327,896,933	2014-11-30
2676	2014-11-28	302,776,507	12,000	92.3389	327,896,933	2014-10-31
2677	2014-11-27	302,764,507	0	92.3353	327,896,933	2014-10-31
2678	2014-11-26	302,764,507	0	92.3353	327,896,933	2014-10-31
2679	2014-11-25	302,764,507	118,000	92.3353	327,896,933	2014-10-31
2680	2014-11-24	302,646,507	0	92.2993	327,896,933	2014-10-31
2681	2014-11-21	302,646,507	0	92.2993	327,896,933	2014-10-31
2682	2014-11-20	302,646,507	-40,000	92.2993	327,896,933	2014-10-31
2683	2014-11-19	302,686,507	-932,000	92.3115	327,896,933	2014-10-31
2684	2014-11-18	303,618,507	0	92.5957	327,896,933	2014-10-31
2685	2014-11-17	303,618,507	0	92.5957	327,896,933	2014-10-31
2686	2014-11-14	303,618,507	134,000	92.5957	327,896,933	2014-10-31
2687	2014-11-13	303,484,507	136,000	92.5548	327,896,933	2014-10-31
2688	2014-11-12	303,348,507	-20,000	92.5134	327,896,933	2014-10-31
2689	2014-11-11	303,368,507	94,000	92.5195	327,896,933	2014-10-31
2690	2014-11-10	303,274,507	-270,000	92.4908	327,896,933	2014-10-31
2691	2014-11-07	303,544,507	26,000	92.5731	327,896,933	2014-10-31
2692	2014-11-06	303,518,507	48,000	92.5652	327,896,933	2014-10-31
2693	2014-11-05	303,470,507	-70,000	92.5506	327,896,933	2014-10-31
2694	2014-11-04	303,540,507	-32,000	92.5719	327,896,933	2014-10-31
2695	2014-11-03	303,572,507	46,000	92.5817	327,896,933	2014-10-31
2696	2014-10-31	303,526,507	6,000	92.5677	327,896,933	2014-10-31
2697	2014-10-30	303,520,507	24,000	92.5658	327,896,933	2014-09-30
2698	2014-10-29	303,496,507	0	92.5585	327,896,933	2014-09-30
2699	2014-10-28	303,496,507	22,000	92.5585	327,896,933	2014-09-30
2700	2014-10-27	303,474,507	0	92.5518	327,896,933	2014-09-30
2701	2014-10-24	303,474,507	104,000	92.5518	327,896,933	2014-09-30
2702	2014-10-23	303,370,507	0	92.5201	327,896,933	2014-09-30
2703	2014-10-22	303,370,507	4,000,000	92.5201	327,896,933	2014-09-30
2704	2014-10-21	299,370,507	0	91.3002	327,896,933	2014-09-30
2705	2014-10-20	299,370,507	0	91.3002	327,896,933	2014-09-30
2706	2014-10-17	299,370,507	-32,000	91.3002	327,896,933	2014-09-30
2707	2014-10-16	299,402,507	56,000	91.3099	327,896,933	2014-09-30
2708	2014-10-15	299,346,507	-2,000	91.2929	327,896,933	2014-09-30
2709	2014-10-14	299,348,507	0	91.2935	327,896,933	2014-09-30
2710	2014-10-13	299,348,507	50,000	91.2935	327,896,933	2014-09-30
2711	2014-10-10	299,298,507	6,000	91.2782	327,896,933	2014-09-30
2712	2014-10-09	299,292,507	64,000	91.2764	327,896,933	2014-09-30
2713	2014-10-08	299,228,507	0	91.2569	327,896,933	2014-09-30
2714	2014-10-07	299,228,507	-8,000	91.2569	327,896,933	2014-09-30
2715	2014-10-06	299,236,507	-52,000	91.2593	327,896,933	2014-09-30
2716	2014-10-03	299,288,507	90,000	91.2752	327,896,933	2014-09-30
2717	2014-09-30	299,198,507	-78,000	91.2477	327,896,933	2014-09-30
2718	2014-09-29	299,276,507	152,000	91.2715	327,896,933	2014-09-18
2719	2014-09-26	299,124,507	-720,000	91.2252	327,896,933	2014-09-18
2720	2014-09-25	299,844,507	-554,000	91.4447	327,896,933	2014-09-18
2721	2014-09-24	300,398,507	-10,000	91.6137	327,896,933	2014-09-18
2722	2014-09-23	300,408,507	70,000	91.6167	327,896,933	2014-09-18
2723	2014-09-22	300,338,507	70,000	91.5954	327,896,933	2014-09-18
2724	2014-09-19	300,268,507	382,000	91.5741	327,896,933	2014-09-18
2725	2014-09-18	299,886,507	-398,000	91.4576	327,896,933	2014-09-18
2726	2014-09-17	300,284,507	-14,000	92.7099	323,896,933	2014-08-31
2727	2014-09-16	300,298,507	8,000	92.7142	323,896,933	2014-08-31
2728	2014-09-15	300,290,507	70,000	92.7117	323,896,933	2014-08-31
2729	2014-09-12	300,220,507	-8,000	92.6901	323,896,933	2014-08-31
2730	2014-09-11	300,228,507	92,000	92.6926	323,896,933	2014-08-31
2731	2014-09-10	300,136,507	-150,000	92.6642	323,896,933	2014-08-31
2732	2014-09-08	300,286,507	300,000	92.7105	323,896,933	2014-08-31
2733	2014-09-05	299,986,507	46,000	92.6179	323,896,933	2014-08-31
2734	2014-09-04	299,940,507	0	92.6037	323,896,933	2014-08-31
2735	2014-09-03	299,940,507	-268,000	92.6037	323,896,933	2014-08-31
2736	2014-09-02	300,208,507	58,000	92.6864	323,896,933	2014-08-31
2737	2014-09-01	300,150,507	158,000	92.6685	323,896,933	2014-08-31
2738	2014-08-29	299,992,507	12,000	92.6197	323,896,933	2014-07-31
2739	2014-08-28	299,980,507	0	92.6160	323,896,933	2014-07-31
2740	2014-08-27	299,980,507	-60,000	92.6160	323,896,933	2014-07-31
2741	2014-08-26	300,040,507	10,000	92.6346	323,896,933	2014-07-31
2742	2014-08-25	300,030,507	14,000	92.6315	323,896,933	2014-07-31
2743	2014-08-22	300,016,507	0	92.6272	323,896,933	2014-07-31
2744	2014-08-21	300,016,507	-18,000	92.6272	323,896,933	2014-07-31
2745	2014-08-20	300,034,507	-84,000	92.6327	323,896,933	2014-07-31
2746	2014-08-19	300,118,507	0	92.6586	323,896,933	2014-07-31
2747	2014-08-18	300,118,507	-24,000	92.6586	323,896,933	2014-07-31
2748	2014-08-15	300,142,507	39,000	92.6661	323,896,933	2014-07-31
2749	2014-08-14	300,103,507	-40,000	92.6540	323,896,933	2014-07-31
2750	2014-08-13	300,143,507	-2,000	92.6664	323,896,933	2014-07-31
2751	2014-08-12	300,145,507	6,000	92.6670	323,896,933	2014-07-31
2752	2014-08-11	300,139,507	-34,000	92.6651	323,896,933	2014-07-31
2753	2014-08-08	300,173,507	44,000	92.6756	323,896,933	2014-07-31
2754	2014-08-07	300,129,507	0	92.6620	323,896,933	2014-07-31
2755	2014-08-06	300,129,507	-18,000	92.6620	323,896,933	2014-07-31
2756	2014-08-05	300,147,507	10,000	92.6676	323,896,933	2014-07-31
2757	2014-08-04	300,137,507	102,000	92.6645	323,896,933	2014-07-31
2758	2014-08-01	300,035,507	26,000	92.6330	323,896,933	2014-07-31
2759	2014-07-31	300,009,507	32,000	92.6250	323,896,933	2014-07-31
2760	2014-07-30	299,977,507	120,000	92.6151	323,896,933	2014-06-30
2761	2014-07-29	299,857,507	-34,000	92.5781	323,896,933	2014-06-30
2762	2014-07-28	299,891,507	-62,000	92.5886	323,896,933	2014-06-30
2763	2014-07-25	299,953,507	-42,000	92.6077	323,896,933	2014-06-30
2764	2014-07-24	299,995,507	8,000	92.6207	323,896,933	2014-06-30
2765	2014-07-23	299,987,507	-148,000	92.6182	323,896,933	2014-06-30
2766	2014-07-22	300,135,507	66,000	92.6639	323,896,933	2014-06-30
2767	2014-07-21	300,069,507	318,000	92.6435	323,896,933	2014-06-30
2768	2014-07-18	299,751,507	58,000	92.5453	323,896,933	2014-06-30
2769	2014-07-17	299,693,507	4,000	92.5274	323,896,933	2014-06-30
2770	2014-07-16	299,689,507	2,000	92.5262	323,896,933	2014-06-30
2771	2014-07-15	299,687,507	8,000	92.5256	323,896,933	2014-06-30
2772	2014-07-14	299,679,507	414,000	92.5231	323,896,933	2014-06-30
2773	2014-07-11	299,265,507	-62,000	92.3953	323,896,933	2014-06-30
2774	2014-07-10	299,327,507	316,000	92.4144	323,896,933	2014-06-30
2775	2014-07-09	299,011,507	28,000	92.3169	323,896,933	2014-06-30
2776	2014-07-08	298,983,507	256,000	92.3082	323,896,933	2014-06-30
2777	2014-07-07	298,727,507	98,000	92.2292	323,896,933	2014-06-30
2778	2014-07-04	298,629,507	2,000	92.1989	323,896,933	2014-06-30
2779	2014-07-03	298,627,507	-524,000	92.1983	323,896,933	2014-06-30
2780	2014-07-02	299,151,507	233,440	92.3601	323,896,933	2014-06-30
2781	2014-06-30	298,918,067	-719,440	92.2880	323,896,933	2014-06-30
2782	2014-06-27	299,637,507	118,000	92.5101	323,896,933	2014-05-31
2783	2014-06-26	299,519,507	80,000	92.4737	323,896,933	2014-05-31
2784	2014-06-25	299,439,507	4,000	92.4490	323,896,933	2014-05-31
2785	2014-06-24	299,435,507	-138,000	92.4478	323,896,933	2014-05-31
2786	2014-06-23	299,573,507	264,000	92.4904	323,896,933	2014-05-31
2787	2014-06-20	299,309,507	92,000	92.4089	323,896,933	2014-05-31
2788	2014-06-19	299,217,507	0	92.3805	323,896,933	2014-05-31
2789	2014-06-18	299,217,507	1,096,000	92.3805	323,896,933	2014-05-31
2790	2014-06-17	298,121,507	10,000	92.0421	323,896,933	2014-05-31
2791	2014-06-16	298,111,507	552,000	92.0390	323,896,933	2014-05-31
2792	2014-06-13	297,559,507	82,000	91.8686	323,896,933	2014-05-31
2793	2014-06-12	297,477,507	254,000	91.8433	323,896,933	2014-05-31
2794	2014-06-11	297,223,507	200,000	91.7648	323,896,933	2014-05-31
2795	2014-06-10	297,023,507	286,000	91.7031	323,896,933	2014-05-31
2796	2014-06-09	296,737,507	102,000	91.6148	323,896,933	2014-05-31
2797	2014-06-06	296,635,507	42,000	91.5833	323,896,933	2014-05-31
2798	2014-06-05	296,593,507	232,869	91.5703	323,896,933	2014-05-31
2799	2014-06-04	296,360,638	156,000	91.4984	323,896,933	2014-05-31
2800	2014-06-03	296,204,638	-22,000	91.4503	323,896,933	2014-05-31
2801	2014-05-30	296,226,638	108,000	91.4571	323,896,933	2014-04-30
2802	2014-05-29	296,118,638	142,000	91.4237	323,896,933	2014-04-30
2803	2014-05-28	295,976,638	-72,000	91.3799	323,896,933	2014-04-30
2804	2014-05-27	296,048,638	-62,000	91.4021	323,896,933	2014-04-30
2805	2014-05-26	296,110,638	-44,000	91.4213	323,896,933	2014-04-30
2806	2014-05-23	296,154,638	-54,000	91.4348	323,896,933	2014-04-30
2807	2014-05-22	296,208,638	-6,000	91.4515	323,896,933	2014-04-30
2808	2014-05-21	296,214,638	82,000	91.4534	323,896,933	2014-04-30
2809	2014-05-20	296,132,638	42,000	91.4280	323,896,933	2014-04-30
2810	2014-05-19	296,090,638	10,000	91.4151	323,896,933	2014-04-30
2811	2014-05-16	296,080,638	33,900	91.4120	323,896,933	2014-04-30
2812	2014-05-15	296,046,738	-2,000	91.4015	323,896,933	2014-04-30
2813	2014-05-14	296,048,738	120,000	91.4021	323,896,933	2014-04-30
2814	2014-05-13	295,928,738	130,000	91.3651	323,896,933	2014-04-30
2815	2014-05-12	295,798,738	80,000	91.3250	323,896,933	2014-04-30
2816	2014-05-10	295,718,738	0	91.3003	323,896,933	2014-04-30
2817	2014-05-09	295,718,738	64,000	91.3003	323,896,933	2014-04-30
2818	2014-05-08	295,654,738	114,000	91.2805	323,896,933	2014-04-30
2819	2014-05-07	295,540,738	6,000	91.2453	323,896,933	2014-04-30
2820	2014-05-05	295,534,738	-326,000	91.2435	323,896,933	2014-04-30
2821	2014-05-02	295,860,738	31,678	91.3441	323,896,933	2014-04-30
2822	2014-04-30	295,829,060	66,000	91.3343	323,896,933	2014-04-30
2823	2014-04-29	295,763,060	-99,678	91.3139	323,896,933	2014-03-31
2824	2014-04-28	295,862,738	104,000	91.3447	323,896,933	2014-03-31
2825	2014-04-25	295,758,738	-11,240	91.3126	323,896,933	2014-03-31
2826	2014-04-24	295,769,978	-256,860	91.3161	323,896,933	2014-03-31
2827	2014-04-23	296,026,838	-211,667	91.3954	323,896,933	2014-03-31
2828	2014-04-22	296,238,505	165,667	91.4607	323,896,933	2014-03-31
2829	2014-04-17	296,072,838	-40,000	91.4096	323,896,933	2014-03-31
2830	2014-04-16	296,112,838	-10,000	91.4219	323,896,933	2014-03-31
2831	2014-04-15	296,122,838	248,000	91.4250	323,896,933	2014-03-31
2832	2014-04-14	295,874,838	421,900	91.3485	323,896,933	2014-03-31
2833	2014-04-11	295,452,938	1,510,840	91.2182	323,896,933	2014-03-31
2834	2014-04-10	293,942,098	-1,320,840	90.7517	323,896,933	2014-03-31
2835	2014-04-09	295,262,938	-28,000	91.1595	323,896,933	2014-03-31
2836	2014-04-08	295,290,938	22,000	91.1682	323,896,933	2014-03-31
2837	2014-04-07	295,268,938	-316,549	91.1614	323,896,933	2014-03-31
2838	2014-04-04	295,585,487	-920,320	91.2591	323,896,933	2014-03-31
2839	2014-04-03	296,505,807	68,000	91.5433	323,896,933	2014-03-31
2840	2014-04-02	296,437,807	44,000	91.5223	323,896,933	2014-03-31
2841	2014-04-01	296,393,807	-178,000	91.5087	323,896,933	2014-03-31
2842	2014-03-31	296,571,807	30,000	91.5636	323,896,933	2014-03-31
2843	2014-03-28	296,541,807	-32,000	91.5544	323,896,933	2014-02-28
2844	2014-03-27	296,573,807	0	91.5643	323,896,933	2014-02-28
2845	2014-03-26	296,573,807	68,000	91.5643	323,896,933	2014-02-28
2846	2014-03-25	296,505,807	46,000	91.5433	323,896,933	2014-02-28
2847	2014-03-24	296,459,807	-68,000	91.5291	323,896,933	2014-02-28
2848	2014-03-21	296,527,807	12,000	91.5501	323,896,933	2014-02-28
2849	2014-03-20	296,515,807	16,000	91.5463	323,896,933	2014-02-28
2850	2014-03-19	296,499,807	117,960	91.5414	323,896,933	2014-02-28
2851	2014-03-18	296,381,847	54,000	91.5050	323,896,933	2014-02-28
2852	2014-03-17	296,327,847	12,000	91.4883	323,896,933	2014-02-28
2853	2014-03-14	296,315,847	92,000	91.4846	323,896,933	2014-02-28
2854	2014-03-13	296,223,847	0	91.4562	323,896,933	2014-02-28
2855	2014-03-12	296,223,847	-68,000	91.4562	323,896,933	2014-02-28
2856	2014-03-11	296,291,847	264,000	91.4772	323,896,933	2014-02-28
2857	2014-03-10	296,027,847	500,000	91.3957	323,896,933	2014-02-28
2858	2014-03-07	295,527,847	112,000	91.2413	323,896,933	2014-02-28
2859	2014-03-06	295,415,847	52,000	91.2067	323,896,933	2014-02-28
2860	2014-03-05	295,363,847	132,000	91.1907	323,896,933	2014-02-28
2861	2014-03-04	295,231,847	776,000	91.1499	323,896,933	2014-02-28
2862	2014-03-03	294,455,847	94,000	90.9104	323,896,933	2014-02-28
2863	2014-02-28	294,361,847	274,000	90.8813	323,896,933	2014-02-28
2864	2014-02-27	294,087,847	74,000	90.7967	323,896,933	2014-01-31
2865	2014-02-26	294,013,847	28,000	90.7739	323,896,933	2014-01-31
2866	2014-02-25	293,985,847	300,000	90.7652	323,896,933	2014-01-31
2867	2014-02-24	293,685,847	6,000	90.6726	323,896,933	2014-01-31
2868	2014-02-21	293,679,847	0	90.6708	323,896,933	2014-01-31
2869	2014-02-20	293,679,847	-1,400,000	90.6708	323,896,933	2014-01-31
2870	2014-02-19	295,079,847	226,000	91.1030	323,896,933	2014-01-31
2871	2014-02-18	294,853,847	-8,000	91.0332	323,896,933	2014-01-31
2872	2014-02-17	294,861,847	-2,000	91.0357	323,896,933	2014-01-31
2873	2014-02-14	294,863,847	-82,000	91.0363	323,896,933	2014-01-31
2874	2014-02-13	294,945,847	60,000	91.0616	323,896,933	2014-01-31
2875	2014-02-12	294,885,847	92,000	91.0431	323,896,933	2014-01-31
2876	2014-02-11	294,793,847	216,000	91.0147	323,896,933	2014-01-31
2877	2014-02-10	294,577,847	48,000	90.9480	323,896,933	2014-01-31
2878	2014-02-07	294,529,847	-32,000	90.9332	323,896,933	2014-01-31
2879	2014-02-06	294,561,847	98,000	90.9431	323,896,933	2014-01-31
2880	2014-02-05	294,463,847	378,000	90.9128	323,896,933	2014-01-31
2881	2014-02-04	294,085,847	270,000	90.7961	323,896,933	2014-01-31
2882	2014-01-30	293,815,847	0	90.7128	323,896,933	2013-12-31
2883	2014-01-29	293,815,847	36,000	90.7128	323,896,933	2013-12-31
2884	2014-01-28	293,779,847	-20,000	90.7016	323,896,933	2013-12-31
2885	2014-01-27	293,799,847	16,000	90.7078	323,896,933	2013-12-31
2886	2014-01-24	293,783,847	198,000	90.7029	323,896,933	2013-12-31
2887	2014-01-23	293,585,847	678,000	90.6417	323,896,933	2013-12-31
2888	2014-01-22	292,907,847	64,000	90.4324	323,896,933	2013-12-31
2889	2014-01-21	292,843,847	384,000	90.4127	323,896,933	2013-12-31
2890	2014-01-20	292,459,847	-78,000	90.2941	323,896,933	2013-12-31
2891	2014-01-17	292,537,847	-16,000	90.3182	323,896,933	2013-12-31
2892	2014-01-16	292,553,847	162,000	90.3231	323,896,933	2013-12-31
2893	2014-01-15	292,391,847	118,000	90.2731	323,896,933	2013-12-31
2894	2014-01-14	292,273,847	248,000	90.2367	323,896,933	2013-12-31
2895	2014-01-13	292,025,847	-68,000	90.1601	323,896,933	2013-12-31
2896	2014-01-10	292,093,847	34,000	90.1811	323,896,933	2013-12-31
2897	2014-01-09	292,059,847	90,000	90.1706	323,896,933	2013-12-31
2898	2014-01-08	291,969,847	-26,000	90.1428	323,896,933	2013-12-31
2899	2014-01-07	291,995,847	6,000	90.1509	323,896,933	2013-12-31
2900	2014-01-06	291,989,847	80,000	90.1490	323,896,933	2013-12-31
2901	2014-01-03	291,909,847	-534,000	90.1243	323,896,933	2013-12-31
2902	2014-01-02	292,443,847	302,000	90.2892	323,896,933	2013-12-31
2903	2013-12-31	292,141,847	0	90.1959	323,896,933	2013-12-31
2904	2013-12-30	292,141,847	-16,000	90.1959	323,896,933	2013-11-30
2905	2013-12-27	292,157,847	-392,000	90.2009	323,896,933	2013-11-30
2906	2013-12-24	292,549,847	0	90.3219	323,896,933	2013-11-30
2907	2013-12-23	292,549,847	56,000	90.3219	323,896,933	2013-11-30
2908	2013-12-20	292,493,847	4,000	90.3046	323,896,933	2013-11-30
2909	2013-12-19	292,489,847	-16,000	90.3034	323,896,933	2013-11-30
2910	2013-12-18	292,505,847	2,000	90.3083	323,896,933	2013-11-30
2911	2013-12-17	292,503,847	28,000	90.3077	323,896,933	2013-11-30
2912	2013-12-16	292,475,847	44,000	90.2990	323,896,933	2013-11-30
2913	2013-12-13	292,431,847	386,000	90.2855	323,896,933	2013-11-30
2914	2013-12-12	292,045,847	-576,000	90.1663	323,896,933	2013-11-30
2915	2013-12-11	292,621,847	54,000	90.3441	323,896,933	2013-11-30
2916	2013-12-10	292,567,847	-34,000	90.3275	323,896,933	2013-11-30
2917	2013-12-09	292,601,847	14,000	90.3379	323,896,933	2013-11-30
2918	2013-12-06	292,587,847	32,000	90.3336	323,896,933	2013-11-30
2919	2013-12-05	292,555,847	82,000	90.3237	323,896,933	2013-11-30
2920	2013-12-04	292,473,847	24,000	90.2984	323,896,933	2013-11-30
2921	2013-12-03	292,449,847	22,000	90.2910	323,896,933	2013-11-30
2922	2013-12-02	292,427,847	16,000	90.2842	323,896,933	2013-11-30
2923	2013-11-29	292,411,847	66,000	90.2793	323,896,933	2013-10-31
2924	2013-11-28	292,345,847	-6,000	90.2589	323,896,933	2013-10-31
2925	2013-11-27	292,351,847	5,473	90.2608	323,896,933	2013-10-31
2926	2013-11-26	292,346,374	44,000	90.2591	323,896,933	2013-10-31
2927	2013-11-25	292,302,374	30,000	90.2455	323,896,933	2013-10-31
2928	2013-11-22	292,272,374	-59,033	90.2362	323,896,933	2013-10-31
2929	2013-11-21	292,331,407	-328,000	90.2545	323,896,933	2013-10-31
2930	2013-11-20	292,659,407	-1,175,500	90.3557	323,896,933	2013-10-31
2931	2013-11-19	293,834,907	10,000	90.7186	323,896,933	2013-10-31
2932	2013-11-18	293,824,907	0	90.7156	323,896,933	2013-10-31
2933	2013-11-15	293,824,907	-332,000	90.7156	323,896,933	2013-10-31
2934	2013-11-14	294,156,907	-124,000	90.8181	323,896,933	2013-10-31
2935	2013-11-13	294,280,907	-102,000	90.8563	323,896,933	2013-10-31
2936	2013-11-12	294,382,907	0	90.8878	323,896,933	2013-10-31
2937	2013-11-11	294,382,907	11,376	90.8878	323,896,933	2013-10-31
2938	2013-11-08	294,371,531	16,000	90.8843	323,896,933	2013-10-31
2939	2013-11-07	294,355,531	282,000	90.8794	323,896,933	2013-10-31
2940	2013-11-06	294,073,531	0	90.7923	323,896,933	2013-10-31
2941	2013-11-05	294,073,531	20,000	90.7923	323,896,933	2013-10-31
2942	2013-11-04	294,053,531	30,000	90.7861	323,896,933	2013-10-31
2943	2013-11-01	294,023,531	20,000	90.7769	323,896,933	2013-10-31
2944	2013-10-31	294,003,531	74,000	90.7707	323,896,933	2013-10-31
2945	2013-10-30	293,929,531	-22,000	90.7479	323,896,933	2013-09-30
2946	2013-10-29	293,951,531	-28,000	90.7547	323,896,933	2013-09-30
2947	2013-10-28	293,979,531	-34,000	90.7633	323,896,933	2013-09-30
2948	2013-10-25	294,013,531	-4,000	90.7738	323,896,933	2013-09-30
2949	2013-10-24	294,017,531	-12,000	90.7750	323,896,933	2013-09-30
2950	2013-10-23	294,029,531	544,000	90.7787	323,896,933	2013-09-30
2951	2013-10-22	293,485,531	1,288,000	90.6108	323,896,933	2013-09-30
2952	2013-10-21	292,197,531	-170,440	90.2131	323,896,933	2013-09-30
2953	2013-10-18	292,367,971	294,000	90.2657	323,896,933	2013-09-30
2954	2013-10-17	292,073,971	386,000	90.1750	323,896,933	2013-09-30
2955	2013-10-16	291,687,971	254,000	90.0558	323,896,933	2013-09-30
2956	2013-10-15	291,433,971	1,584,000	89.9774	323,896,933	2013-09-30
2957	2013-10-11	289,849,971	-162,000	89.4883	323,896,933	2013-09-30
2958	2013-10-10	290,011,971	-60,000	89.5384	323,896,933	2013-09-30
2959	2013-10-09	290,071,971	-52,000	89.5569	323,896,933	2013-09-30
2960	2013-10-08	290,123,971	-126,000	89.5729	323,896,933	2013-09-30
2961	2013-10-07	290,249,971	-166,000	89.6118	323,896,933	2013-09-30
2962	2013-10-04	290,415,971	330,000	89.6631	323,896,933	2013-09-30
2963	2013-10-03	290,085,971	316,000	89.5612	323,896,933	2013-09-30
2964	2013-10-02	289,769,971	130,000	89.4636	323,896,933	2013-09-30
2965	2013-09-30	289,639,971	0	89.4235	323,896,933	2013-09-30
2966	2013-09-27	289,639,971	80,000	89.4235	323,896,933	2013-08-31
2967	2013-09-26	289,559,971	0	89.3988	323,896,933	2013-08-31
2968	2013-09-25	289,559,971	20,000	89.3988	323,896,933	2013-08-31
2969	2013-09-24	289,539,971	36,000	89.3926	323,896,933	2013-08-31
2970	2013-09-23	289,503,971	38,000	89.3815	323,896,933	2013-08-31
2971	2013-09-19	289,465,971	8,000	89.3698	323,896,933	2013-08-31
2972	2013-09-18	289,457,971	0	89.3673	323,896,933	2013-08-31
2973	2013-09-17	289,457,971	44,000	89.3673	323,896,933	2013-08-31
2974	2013-09-16	289,413,971	0	89.3537	323,896,933	2013-08-31
2975	2013-09-13	289,413,971	462,000	89.3537	323,896,933	2013-08-31
2976	2013-09-12	288,951,971	0	89.2111	323,896,933	2013-08-31
2977	2013-09-11	288,951,971	260,000	89.2111	323,896,933	2013-08-31
2978	2013-09-10	288,691,971	-400,000	89.1308	323,896,933	2013-08-31
2979	2013-09-09	289,091,971	80,000	89.2543	323,896,933	2013-08-31
2980	2013-09-06	289,011,971	-70,000	89.2296	323,896,933	2013-08-31
2981	2013-09-05	289,081,971	400,000	89.2512	323,896,933	2013-08-31
2982	2013-09-04	288,681,971	-6,000	89.1277	323,896,933	2013-08-31
2983	2013-09-03	288,687,971	0	89.1296	323,896,933	2013-08-31
2984	2013-09-02	288,687,971	-326,000	89.1296	323,896,933	2013-08-31
2985	2013-08-30	289,013,971	-128,000	89.2302	323,896,933	2013-07-31
2986	2013-08-29	289,141,971	-74,000	89.2697	323,896,933	2013-07-31
2987	2013-08-28	289,215,971	-382,000	89.2926	323,896,933	2013-07-31
2988	2013-08-27	289,597,971	-346,000	89.4105	323,896,933	2013-07-31
2989	2013-08-26	289,943,971	-50,000	89.5174	323,896,933	2013-07-31
2990	2013-08-23	289,993,971	2,000	89.5328	323,896,933	2013-07-31
2991	2013-08-22	289,991,971	120,000	89.5322	323,896,933	2013-07-31
2992	2013-08-21	289,871,971	-182,000	89.4951	323,896,933	2013-07-31
2993	2013-08-20	290,053,971	-64,000	89.5513	323,896,933	2013-07-31
2994	2013-08-19	290,117,971	286,000	89.5711	323,896,933	2013-07-31
2995	2013-08-16	289,831,971	-1,338,000	89.4828	323,896,933	2013-07-31
2996	2013-08-15	291,169,971	-4,000	89.8959	323,896,933	2013-07-31
2997	2013-08-14	291,173,971	0	89.8971	323,896,933	2013-07-31
2998	2013-08-13	291,173,971	-406,001	89.8971	323,896,933	2013-07-31
2999	2013-08-12	291,579,972	-522,000	90.0225	323,896,933	2013-07-31
3000	2013-08-09	292,101,972	-400,000	90.1836	323,896,933	2013-07-31
3001	2013-08-08	292,501,972	100,000	90.3071	323,896,933	2013-07-31
3002	2013-08-07	292,401,972	-56,000	90.2762	323,896,933	2013-07-31
3003	2013-08-06	292,457,972	-613,960	90.2935	323,896,933	2013-07-31
3004	2013-08-05	293,071,932	44,000	90.4831	323,896,933	2013-07-31
3005	2013-08-02	293,027,932	14,000	90.4695	323,896,933	2013-07-31
3006	2013-08-01	293,013,932	20,000	90.4652	323,896,933	2013-07-31
3007	2013-07-31	292,993,932	100,000	90.4590	323,896,933	2013-07-31
3008	2013-07-30	292,893,932	0	90.4281	323,896,933	2013-06-30
3009	2013-07-29	292,893,932	0	90.4281	323,896,933	2013-06-30
3010	2013-07-26	292,893,932	50,000	90.4281	323,896,933	2013-06-30
3011	2013-07-25	292,843,932	0	90.4127	323,896,933	2013-06-30
3012	2013-07-24	292,843,932	0	90.4127	323,896,933	2013-06-30
3013	2013-07-23	292,843,932	-116,000	90.4127	323,896,933	2013-06-30
3014	2013-07-22	292,959,932	0	90.4485	323,896,933	2013-06-30
3015	2013-07-19	292,959,932	0	90.4485	323,896,933	2013-06-30
3016	2013-07-18	292,959,932	10,000	90.4485	323,896,933	2013-06-30
3017	2013-07-17	292,949,932	-4,000	90.4454	323,896,933	2013-06-30
3018	2013-07-16	292,953,932	20,000	90.4467	323,896,933	2013-06-30
3019	2013-07-15	292,933,932	0	90.4405	323,896,933	2013-06-30
3020	2013-07-12	292,933,932	0	90.4405	323,896,933	2013-06-30
3021	2013-07-11	292,933,932	0	90.4405	323,896,933	2013-06-30
3022	2013-07-10	292,933,932	-94,000	90.4405	323,896,933	2013-06-30
3023	2013-07-09	293,027,932	76,000	90.4695	323,896,933	2013-06-30
3024	2013-07-08	292,951,932	94,000	90.4460	323,896,933	2013-06-30
3025	2013-07-05	292,857,932	0	90.4170	323,896,933	2013-06-30
3026	2013-07-04	292,857,932	30,000	90.4170	323,896,933	2013-06-30
3027	2013-07-03	292,827,932	-22,000	90.4078	323,896,933	2013-06-30
3028	2013-07-02	292,849,932	-100,000	90.4145	323,896,933	2013-06-30
3029	2013-06-28	292,949,932	0	90.4454	323,896,933	2013-05-31
3030	2013-06-27	292,949,932	110,000	90.4454	323,896,933	2013-05-31
3031	2013-06-26	292,839,932	-20,000	90.4115	323,896,933	2013-05-31
3032	2013-06-25	292,859,932	0	90.4176	323,896,933	2013-05-31
3033	2013-06-24	292,859,932	0	90.4176	323,896,933	2013-05-31
3034	2013-06-21	292,859,932	-4,000	90.4176	323,896,933	2013-05-31
3035	2013-06-20	292,863,932	76,000	90.4189	323,896,933	2013-05-31
3036	2013-06-19	292,787,932	50,000	90.3954	323,896,933	2013-05-31
3037	2013-06-18	292,737,932	0	90.3800	323,896,933	2013-05-31
3038	2013-06-17	292,737,932	-12,964,000	90.3800	323,896,933	2013-05-31
3039	2013-06-14	305,701,932	-50,000	94.3825	323,896,933	2013-05-31
3040	2013-06-13	305,751,932	0	94.3979	323,896,933	2013-05-31
3041	2013-06-11	305,751,932	44,000	94.3979	323,896,933	2013-05-31
3042	2013-06-10	305,707,932	50,000	94.3843	323,896,933	2013-05-31
3043	2013-06-07	305,657,932	44,000	94.3689	323,896,933	2013-05-31
3044	2013-06-06	305,613,932	-114,000	94.3553	323,896,933	2013-05-31
3045	2013-06-05	305,727,932	0	94.3905	323,896,933	2013-05-31
3046	2013-06-04	305,727,932	206,000	94.3905	323,896,933	2013-05-31
3047	2013-06-03	305,521,932	0	94.3269	323,896,933	2013-05-31
3048	2013-05-31	305,521,932	40,000	94.3269	323,896,933	2013-05-31
3049	2013-05-30	305,481,932	66,000	94.3145	323,896,933	2013-04-30
3050	2013-05-29	305,415,932	30,000	94.2942	323,896,933	2013-04-30
3051	2013-05-28	305,385,932	-22,000	94.2849	323,896,933	2013-04-30
3052	2013-05-27	305,407,932	70,000	94.2917	323,896,933	2013-04-30
3053	2013-05-24	305,337,932	100,000	94.2701	323,896,933	2013-04-30
3054	2013-05-23	305,237,932	160,000	94.2392	323,896,933	2013-04-30
3055	2013-05-22	305,077,932	-182,000	94.1898	323,896,933	2013-04-30
3056	2013-05-21	305,259,932	96,000	94.2460	323,896,933	2013-04-30
3057	2013-05-20	305,163,932	24,000	94.2164	323,896,933	2013-04-30
3058	2013-05-16	305,139,932	-20,000	94.2090	323,896,933	2013-04-30
3059	2013-05-15	305,159,932	30,000	94.2151	323,896,933	2013-04-30
3060	2013-05-14	305,129,932	-332,000	94.2059	323,896,933	2013-04-30
3061	2013-05-13	305,461,932	-124,000	94.3084	323,896,933	2013-04-30
3062	2013-05-10	305,585,932	-34,000	94.3467	323,896,933	2013-04-30
3063	2013-05-09	305,619,932	48,000	94.3572	323,896,933	2013-04-30
3064	2013-05-08	305,571,932	50,000	94.3423	323,896,933	2013-04-30
3065	2013-05-07	305,521,932	18,000	94.3269	323,896,933	2013-04-30
3066	2013-05-06	305,503,932	60,000	94.3213	323,896,933	2013-04-30
3067	2013-05-03	305,443,932	166,000	94.3028	323,896,933	2013-04-30
3068	2013-05-02	305,277,932	0	94.2516	323,896,933	2013-04-30
3069	2013-04-30	305,277,932	-40,000	94.2516	323,896,933	2013-04-30
3070	2013-04-29	305,317,932	14,000	94.2639	323,896,933	2013-03-31
3071	2013-04-26	305,303,932	80,000	94.2596	323,896,933	2013-03-31
3072	2013-04-25	305,223,932	-2,000	94.2349	323,896,933	2013-03-31
3073	2013-04-24	305,225,932	58,000	94.2355	323,896,933	2013-03-31
3074	2013-04-23	305,167,932	24,000	94.2176	323,896,933	2013-03-31
3075	2013-04-22	305,143,932	52,000	94.2102	323,896,933	2013-03-31
3076	2013-04-19	305,091,932	0	94.1941	323,896,933	2013-03-31
3077	2013-04-18	305,091,932	-24,000	94.1941	323,896,933	2013-03-31
3078	2013-04-17	305,115,932	-54,000	94.2016	323,896,933	2013-03-31
3079	2013-04-16	305,169,932	18,000	94.2182	323,896,933	2013-03-31
3080	2013-04-15	305,151,932	-8,000	94.2127	323,896,933	2013-03-31
3081	2013-04-12	305,159,932	0	94.2151	323,896,933	2013-03-31
3082	2013-04-11	305,159,932	-50,000	94.2151	323,896,933	2013-03-31
3083	2013-04-10	305,209,932	0	94.2306	323,896,933	2013-03-31
3084	2013-04-09	305,209,932	40,000	94.2306	323,896,933	2013-03-31
3085	2013-04-08	305,169,932	-20,000	94.2182	323,896,933	2013-03-31
3086	2013-04-05	305,189,932	60,000	94.2244	323,896,933	2013-03-31
3087	2013-04-03	305,129,932	-10,000	94.2059	323,896,933	2013-03-31
3088	2013-04-02	305,139,932	56,000	94.2090	323,896,933	2013-03-31
3089	2013-03-28	305,083,932	-12,000	94.1917	323,896,933	2013-02-28
3090	2013-03-27	305,095,932	-4,000	94.1954	323,896,933	2013-02-28
3091	2013-03-26	305,099,932	0	94.1966	323,896,933	2013-02-28
3092	2013-03-25	305,099,932	-6,000	94.1966	323,896,933	2013-02-28
3093	2013-03-22	305,105,932	4,000	94.1985	323,896,933	2013-02-28
3094	2013-03-21	305,101,932	0	94.1972	323,896,933	2013-02-28
3095	2013-03-20	305,101,932	0	94.1972	323,896,933	2013-02-28
3096	2013-03-19	305,101,932	0	94.1972	323,896,933	2013-02-28
3097	2013-03-18	305,101,932	0	94.1972	323,896,933	2013-02-28
3098	2013-03-15	305,101,932	100,000	94.1972	323,896,933	2013-02-28
3099	2013-03-14	305,001,932	0	94.1664	323,896,933	2013-02-28
3100	2013-03-13	305,001,932	0	94.1664	323,896,933	2013-02-28
3101	2013-03-12	305,001,932	12,000	94.1664	323,896,933	2013-02-28
3102	2013-03-11	304,989,932	220,000	94.1626	323,896,933	2013-02-28
3103	2013-03-08	304,769,932	-20,000	94.0947	323,896,933	2013-02-28
3104	2013-03-07	304,789,932	0	94.1009	323,896,933	2013-02-28
3105	2013-03-06	304,789,932	10,000	94.1009	323,896,933	2013-02-28
3106	2013-03-05	304,779,932	0	94.0978	323,896,933	2013-02-28
3107	2013-03-04	304,779,932	0	94.0978	323,896,933	2013-02-28
3108	2013-03-01	304,779,932	34,000	94.0978	323,896,933	2013-02-28
3109	2013-02-28	304,745,932	-30,000	94.0873	323,896,933	2013-02-28
3110	2013-02-27	304,775,932	0	94.0966	323,896,933	2013-01-31
3111	2013-02-26	304,775,932	10,000	94.0966	323,896,933	2013-01-31
3112	2013-02-25	304,765,932	0	94.0935	323,896,933	2013-01-31
3113	2013-02-22	304,765,932	478,000	94.0935	323,896,933	2013-01-31
3114	2013-02-21	304,287,932	2,000	93.9459	323,896,933	2013-01-31
3115	2013-02-20	304,285,932	0	93.9453	323,896,933	2013-01-31
3116	2013-02-19	304,285,932	8,000	93.9453	323,896,933	2013-01-31
3117	2013-02-18	304,277,932	-30,000	93.9428	323,896,933	2013-01-31
3118	2013-02-15	304,307,932	8,000	93.9521	323,896,933	2013-01-31
3119	2013-02-14	304,299,932	38,000	93.9496	323,896,933	2013-01-31
3120	2013-02-08	304,261,932	150,000	93.9379	323,896,933	2013-01-31
3121	2013-02-07	304,111,932	548,000	93.8916	323,896,933	2013-01-31
3122	2013-02-06	303,563,932	-32,000	93.7224	323,896,933	2013-01-31
3123	2013-02-05	303,595,932	32,000	93.7323	323,896,933	2013-01-31
3124	2013-02-04	303,563,932	30,000	93.7224	323,896,933	2013-01-31
3125	2013-02-01	303,533,932	-10,000	93.7131	323,896,933	2013-01-31
3126	2013-01-31	303,543,932	60,000	93.7162	323,896,933	2013-01-31
3127	2013-01-30	303,483,932	0	93.6977	323,896,933	2012-12-31
3128	2013-01-29	303,483,932	-78,000	93.6977	323,896,933	2012-12-31
3129	2013-01-28	303,561,932	324,000	93.7218	323,896,933	2012-12-31
3130	2013-01-25	303,237,932	-76,000	93.6217	323,896,933	2012-12-31
3131	2013-01-24	303,313,932	32,000	93.6452	323,896,933	2012-12-31
3132	2013-01-23	303,281,932	-142,000	93.6353	323,896,933	2012-12-31
3133	2013-01-22	303,423,932	214,000	93.6792	323,896,933	2012-12-31
3134	2013-01-21	303,209,932	-10,000	93.6131	323,896,933	2012-12-31
3135	2013-01-18	303,219,932	29,562,000	93.6162	323,896,933	2012-12-31
3136	2013-01-17	273,657,932	-530,000	84.4892	323,896,933	2012-12-31
3137	2013-01-16	274,187,932	38,936,933	84.6528	323,896,933	2012-12-31
3138	2013-01-15	235,250,999	-296,000	72.6314	323,896,933	2012-12-31
3139	2013-01-14	235,546,999	-222,000	72.7228	323,896,933	2012-12-31
3140	2013-01-11	235,768,999	596,000	72.7914	323,896,933	2012-12-31
3141	2013-01-10	235,172,999	223,017	72.6074	323,896,933	2012-12-31
3142	2013-01-09	234,949,982	-150,000	72.5385	323,896,933	2012-12-31
3143	2013-01-08	235,099,982	-26,000	72.5848	323,896,933	2012-12-31
3144	2013-01-07	235,125,982	-98,000	72.5928	323,896,933	2012-12-31
3145	2013-01-04	235,223,982	-40,000	72.6231	323,896,933	2012-12-31
3146	2013-01-03	235,263,982	-318,000	72.6354	323,896,933	2012-12-31
3147	2013-01-02	235,581,982	-19,306,000	72.7336	323,896,933	2012-12-31
3148	2012-12-31	254,887,982	-34,000	78.6942	323,896,933	2012-12-31
3149	2012-12-28	254,921,982	512,000	78.7047	323,896,933	2012-11-30
3150	2012-12-27	254,409,982	-592,000	78.5466	323,896,933	2012-11-30
3151	2012-12-24	255,001,982	380,000	78.7294	323,896,933	2012-11-30
3152	2012-12-21	254,621,982	118,000	78.6120	323,896,933	2012-11-30
3153	2012-12-20	254,503,982	222,983	78.5756	323,896,933	2012-11-30
3154	2012-12-19	254,280,999	-26,000	78.5068	323,896,933	2012-11-30
3155	2012-12-18	254,306,999	26,000	78.5148	323,896,933	2012-11-30
3156	2012-12-17	254,280,999	102,000	78.5068	323,896,933	2012-11-30
3157	2012-12-14	254,178,999	222,000	78.4753	323,896,933	2012-11-30
3158	2012-12-13	253,956,999	50,000	78.4067	323,896,933	2012-11-30
3159	2012-12-12	253,906,999	222,000	78.3913	323,896,933	2012-11-30
3160	2012-12-11	253,684,999	488,000	78.3228	323,896,933	2012-11-30
3161	2012-12-10	253,196,999	-2,000	78.1721	323,896,933	2012-11-30
3162	2012-12-07	253,198,999	-130,000	78.1727	323,896,933	2012-11-30
3163	2012-12-06	253,328,999	-20,000	78.2128	323,896,933	2012-11-30
3164	2012-12-05	253,348,999	580,000	78.2190	323,896,933	2012-11-30
3165	2012-12-04	252,768,999	122,000	78.0399	323,896,933	2012-11-30
3166	2012-12-03	252,646,999	-50,000	78.0023	323,896,933	2012-11-30
3167	2012-11-30	252,696,999	59,604,000	78.0177	323,896,933	2012-11-30
3168	2012-11-29	193,092,999	54,000	59.6156	323,896,933	2012-10-31
3169	2012-11-28	193,038,999	562,000	59.5989	323,896,933	2012-10-31
3170	2012-11-27	192,476,999	74,000	59.4254	323,896,933	2012-10-31
3171	2012-11-26	192,402,999	716,000	59.4025	323,896,933	2012-10-31
3172	2012-11-23	191,686,999	180,000	59.1815	323,896,933	2012-10-31
3173	2012-11-22	191,506,999	562,000	59.1259	323,896,933	2012-10-31
3174	2012-11-21	190,944,999	246,000	58.9524	323,896,933	2012-10-31
3175	2012-11-20	190,698,999	0	58.8764	323,896,933	2012-10-31
3176	2012-11-19	190,698,999	140,000	58.8764	323,896,933	2012-10-31
3177	2012-11-16	190,558,999	750,000	58.8332	323,896,933	2012-10-31
3178	2012-11-15	189,808,999	80,000	58.6017	323,896,933	2012-10-31
3179	2012-11-14	189,728,999	1,000	58.5770	323,896,933	2012-10-31
3180	2012-11-13	189,727,999	0	58.5767	323,896,933	2012-10-31
3181	2012-11-12	189,727,999	-20,000	58.5767	323,896,933	2012-10-31
3182	2012-11-09	189,747,999	12,000	58.5828	323,896,933	2012-10-31
3183	2012-11-08	189,735,999	20,000	58.5791	323,896,933	2012-10-31
3184	2012-11-07	189,715,999	80,000	58.5730	323,896,933	2012-10-31
3185	2012-11-06	189,635,999	44,000	58.5483	323,896,933	2012-10-31
3186	2012-11-05	189,591,999	26,000	58.5347	323,896,933	2012-10-31
3187	2012-11-02	189,565,999	0	58.5266	323,896,933	2012-10-31
3188	2012-11-01	189,565,999	496,000	58.5266	323,896,933	2012-10-31
3189	2012-10-31	189,069,999	60,000	58.3735	323,896,933	2012-10-31
3190	2012-10-30	189,009,999	104,000	58.3550	323,896,933	2012-09-30
3191	2012-10-29	188,905,999	-426,000	58.3229	323,896,933	2012-09-30
3192	2012-10-26	189,331,999	786,000	58.4544	323,896,933	2012-09-30
3193	2012-10-25	188,545,999	706,000	58.2117	323,896,933	2012-09-30
3194	2012-10-24	187,839,999	-736,000	57.9938	323,896,933	2012-09-30
3195	2012-10-22	188,575,999	844,000	58.2210	323,896,933	2012-09-30
3196	2012-10-19	187,731,999	0	57.9604	323,896,933	2012-09-30
3197	2012-10-18	187,731,999	0	57.9604	323,896,933	2012-09-30
3198	2012-10-17	187,731,999	0	57.9604	323,896,933	2012-09-30
3199	2012-10-16	187,731,999	0	57.9604	323,896,933	2012-09-30
3200	2012-10-15	187,731,999	0	57.9604	323,896,933	2012-09-30
3201	2012-10-12	187,731,999	0	57.9604	323,896,933	2012-09-30
3202	2012-10-11	187,731,999	0	57.9604	323,896,933	2012-09-30
3203	2012-10-10	187,731,999	-200,000	57.9604	323,896,933	2012-09-30
3204	2012-10-09	187,931,999	0	58.0222	323,896,933	2012-09-30
3205	2012-10-08	187,931,999	0	58.0222	323,896,933	2012-09-30
3206	2012-10-05	187,931,999	0	58.0222	323,896,933	2012-09-30
3207	2012-10-04	187,931,999	0	58.0222	323,896,933	2012-09-30
3208	2012-10-03	187,931,999	-8,000	58.0222	323,896,933	2012-09-30
3209	2012-09-28	187,939,999	-26,000	58.0246	323,896,933	2012-08-31
3210	2012-09-27	187,965,999	-4,000	58.0327	323,896,933	2012-08-31
3211	2012-09-26	187,969,999	146,000	58.0339	323,896,933	2012-08-31
3212	2012-09-25	187,823,999	-70,000	57.9888	323,896,933	2012-08-31
3213	2012-09-24	187,893,999	-1,360,000	58.0104	323,896,933	2012-08-31
3214	2012-09-21	189,253,999	-732,000	58.4303	323,896,933	2012-08-31
3215	2012-09-20	189,985,999	113,914,000	58.6563	323,896,933	2012-08-31
3216	2012-09-19	76,071,999	-488,000	23.4865	323,896,933	2012-08-31
3217	2012-09-18	76,559,999	202,000	23.6371	323,896,933	2012-08-31
3218	2012-09-17	76,357,999	-24,000	23.5748	323,896,933	2012-08-31
3219	2012-09-14	76,381,999	-390,000	23.5822	323,896,933	2012-08-31
3220	2012-09-13	76,771,999	60,000	23.7026	323,896,933	2012-08-31
3221	2012-09-12	76,711,999	-60,000	23.6841	323,896,933	2012-08-31
3222	2012-09-11	76,771,999	-720,000	23.7026	323,896,933	2012-08-31
3223	2012-09-10	77,491,999	168,000	23.9249	323,896,933	2012-08-31
3224	2012-09-07	77,323,999	-12,000	23.8730	323,896,933	2012-08-31
3225	2012-09-06	77,335,999	18,000	23.8767	323,896,933	2012-08-31
3226	2012-09-05	77,317,999	-130,000	23.8712	323,896,933	2012-08-31
3227	2012-09-04	77,447,999	568,000	23.9113	323,896,933	2012-08-31
3228	2012-09-03	76,879,999	-306,000	23.7359	323,896,933	2012-08-31
3229	2012-08-31	77,185,999	0	23.8304	323,896,933	2012-08-31
3230	2012-08-30	77,185,999	118,000	23.8304	323,896,933	2012-07-31
3231	2012-08-29	77,067,999	134,000	23.7940	323,896,933	2012-07-31
3232	2012-08-28	76,933,999	-8,000	23.7526	323,896,933	2012-07-31
3233	2012-08-27	76,941,999	438,000	23.7551	323,896,933	2012-07-31
3234	2012-08-24	76,503,999	482,000	23.6199	323,896,933	2012-07-31
3235	2012-08-23	76,021,999	-64,000	23.4710	323,896,933	2012-07-31
3236	2012-08-22	76,085,999	-92,000	23.4908	323,896,933	2012-07-31
3237	2012-08-21	76,177,999	0	23.5192	323,896,933	2012-07-31
3238	2012-08-20	76,177,999	0	23.5192	323,896,933	2012-07-31
3239	2012-08-17	76,177,999	-72,000	23.5192	323,896,933	2012-07-31
3240	2012-08-16	76,249,999	-102,000	23.5414	323,896,933	2012-07-31
3241	2012-08-15	76,351,999	38,000	23.5729	323,896,933	2012-07-31
3242	2012-08-14	76,313,999	-20,000	23.5612	323,896,933	2012-07-31
3243	2012-08-13	76,333,999	46,000	23.5674	323,896,933	2012-07-31
3244	2012-08-10	76,287,999	-86,000	23.5532	323,896,933	2012-07-31
3245	2012-08-09	76,373,999	-290,000	23.5797	323,896,933	2012-07-31
3246	2012-08-08	76,663,999	-90,000	23.6693	323,896,933	2012-07-31
3247	2012-08-07	76,753,999	-108,000	23.6970	323,896,933	2012-07-31
3248	2012-08-06	76,861,999	-112,000	23.7304	323,896,933	2012-07-31
3249	2012-08-03	76,973,999	-62,000	23.7650	323,896,933	2012-07-31
3250	2012-08-02	77,035,999	172,000	23.7841	323,896,933	2012-07-31
3251	2012-08-01	76,863,999	-106,000	23.7310	323,896,933	2012-07-31
3252	2012-07-31	76,969,999	-224,000	23.7637	323,896,933	2012-07-31
3253	2012-07-30	77,193,999	-214,000	23.8329	323,896,933	2012-06-30
3254	2012-07-27	77,407,999	834,000	23.8990	323,896,933	2012-06-30
3255	2012-07-26	76,573,999	622,000	23.6415	323,896,933	2012-06-30
3256	2012-07-25	75,951,999	-138,000	23.4494	323,896,933	2012-06-30
3257	2012-07-24	76,089,999	112,000	23.4920	323,896,933	2012-06-30
3258	2012-07-23	75,977,999	28,000	23.4575	323,896,933	2012-06-30
3259	2012-07-20	75,949,999	-296,000	23.4488	323,896,933	2012-06-30
3260	2012-07-19	76,245,999	-8,000	23.5402	323,896,933	2012-06-30
3261	2012-07-18	76,253,999	2,848,000	23.5427	323,896,933	2012-06-30
3262	2012-07-17	73,405,999	-580,000	22.6634	323,896,933	2012-06-30
3263	2012-07-16	73,985,999	466,000	22.8425	323,896,933	2012-06-30
3264	2012-07-13	73,519,999	-130,000	22.6986	323,896,933	2012-06-30
3265	2012-07-12	73,649,999	646,000	22.7387	323,896,933	2012-06-30
3266	2012-07-11	73,003,999	16,000	22.5393	323,896,933	2012-06-30
3267	2012-07-10	72,987,999	-240,000	22.5343	323,896,933	2012-06-30
3268	2012-07-09	73,227,999	228,000	22.6084	323,896,933	2012-06-30
3269	2012-07-06	72,999,999	712,000	22.5380	323,896,933	2012-06-30
3270	2012-07-05	72,287,999	388,000	22.3182	323,896,933	2012-06-30
3271	2012-07-04	71,899,999	150,000	22.1984	323,896,933	2012-06-30
3272	2012-07-03	71,749,999	-684,000	22.1521	323,896,933	2012-06-30
3273	2012-06-29	72,433,999	454,000	22.3633	323,896,933	2012-05-31
3274	2012-06-28	71,979,999	-98,000	22.2231	323,896,933	2012-05-31
3275	2012-06-27	72,077,999	428,000	22.2534	323,896,933	2012-05-31
3276	2012-06-26	71,649,999	-674,000	22.1212	323,896,933	2012-05-31
3277	2012-06-25	72,323,999	136,000	22.3293	323,896,933	2012-05-31
3278	2012-06-22	72,187,999	526,000	22.2873	323,896,933	2012-05-31
3279	2012-06-21	71,661,999	538,000	22.1249	323,896,933	2012-05-31
3280	2012-06-20	71,123,999	0	21.9588	323,896,933	2012-05-31
3281	2012-06-19	71,123,999	0	21.9588	323,896,933	2012-05-31
3282	2012-06-18	71,123,999	-136,000	21.9588	323,896,933	2012-05-31
3283	2012-06-15	71,259,999	78,000	22.0008	323,896,933	2012-05-31
3284	2012-06-14	71,181,999	60,000	21.9767	323,896,933	2012-05-31
3285	2012-06-13	71,121,999	0	21.9582	323,896,933	2012-05-31
3286	2012-06-12	71,121,999	0	21.9582	323,896,933	2012-05-31
3287	2012-06-11	71,121,999	39,338,000	21.9582	323,896,933	2012-05-31
3288	2012-06-08	31,783,999	0	9.8130	323,896,933	2012-05-31
3289	2012-06-07	31,783,999	-20,000	9.8130	323,896,933	2012-05-31
3290	2012-06-06	31,803,999	38,000	9.8192	323,896,933	2012-05-31
3291	2012-06-05	31,765,999	0	9.8074	323,896,933	2012-05-31
3292	2012-06-04	31,765,999	0	9.8074	323,896,933	2012-05-31
3293	2012-06-01	31,765,999	54,000	9.8074	323,896,933	2012-05-31
3294	2012-05-31	31,711,999	-200,000	9.7908	323,896,933	2012-05-31
3295	2012-05-30	31,911,999	0	9.8525	323,896,933	2012-04-30
3296	2012-05-29	31,911,999	0	9.8525	323,896,933	2012-04-30
3297	2012-05-28	31,911,999	10,000	9.8525	323,896,933	2012-04-30
3298	2012-05-25	31,901,999	68,000	9.8494	323,896,933	2012-04-30
3299	2012-05-24	31,833,999	0	9.8284	323,896,933	2012-04-30
3300	2012-05-23	31,833,999	-2,000	9.8284	323,896,933	2012-04-30
3301	2012-05-22	31,835,999	-120,000	9.8291	323,896,933	2012-04-30
3302	2012-05-21	31,955,999	80,000	9.8661	323,896,933	2012-04-30
3303	2012-05-18	31,875,999	0	9.8414	323,896,933	2012-04-30
3304	2012-05-17	31,875,999	0	9.8414	323,896,933	2012-04-30
3305	2012-05-16	31,875,999	116,000	9.8414	323,896,933	2012-04-30
3306	2012-05-15	31,759,999	30,000	9.8056	323,896,933	2012-04-30
3307	2012-05-14	31,729,999	0	9.7963	323,896,933	2012-04-30
3308	2012-05-11	31,729,999	-18,000	9.7963	323,896,933	2012-04-30
3309	2012-05-10	31,747,999	0	9.8019	323,896,933	2012-04-30
3310	2012-05-09	31,747,999	90,000	9.8019	323,896,933	2012-04-30
3311	2012-05-08	31,657,999	40,000	9.7741	323,896,933	2012-04-30
3312	2012-05-07	31,617,999	0	9.7617	323,896,933	2012-04-30
3313	2012-05-04	31,617,999	214,000	9.7617	323,896,933	2012-04-30
3314	2012-05-03	31,403,999	0	9.6957	323,896,933	2012-04-30
3315	2012-05-02	31,403,999	0	9.6957	323,896,933	2012-04-30
3316	2012-04-30	31,403,999	0	9.6957	323,896,933	2012-04-30
3317	2012-04-27	31,403,999	0	9.6957	323,896,933	2012-03-31
3318	2012-04-26	31,403,999	124,000	9.6957	323,896,933	2012-03-31
3319	2012-04-25	31,279,999	-350,000	9.6574	323,896,933	2012-03-31
3320	2012-04-24	31,629,999	-44,000	9.7655	323,896,933	2012-03-31
3321	2012-04-23	31,673,999	40,000	9.7790	323,896,933	2012-03-31
3322	2012-04-20	31,633,999	0	9.7667	323,896,933	2012-03-31
3323	2012-04-19	31,633,999	-160,000	9.7667	323,896,933	2012-03-31
3324	2012-04-18	31,793,999	-2,000	9.8161	323,896,933	2012-03-31
3325	2012-04-17	31,795,999	-94,000	9.8167	323,896,933	2012-03-31
3326	2012-04-16	31,889,999	6,000	9.8457	323,896,933	2012-03-31
3327	2012-04-13	31,883,999	42,000	9.8439	323,896,933	2012-03-31
3328	2012-04-12	31,841,999	-434,000	9.8309	323,896,933	2012-03-31
3329	2012-04-11	32,275,999	0	9.9649	323,896,933	2012-03-31
3330	2012-04-10	32,275,999	-50,000	9.9649	323,896,933	2012-03-31
3331	2012-04-05	32,325,999	-110,000	9.9803	323,896,933	2012-03-31
3332	2012-04-03	32,435,999	-42,000	10.0143	323,896,933	2012-03-31
3333	2012-04-02	32,477,999	0	10.0273	323,896,933	2012-03-31
3334	2012-03-30	32,477,999	0	10.0273	323,896,933	2012-02-29
3335	2012-03-29	32,477,999	48,000	10.0273	323,896,933	2012-02-29
3336	2012-03-28	32,429,999	0	10.0124	323,896,933	2012-02-29
3337	2012-03-27	32,429,999	20,000	10.0124	323,896,933	2012-02-29
3338	2012-03-26	32,409,999	25,000	10.0063	323,896,933	2012-02-29
3339	2012-03-23	32,384,999	67,000	9.9986	323,896,933	2012-02-29
3340	2012-03-22	32,317,999	-38,000	9.9779	323,896,933	2012-02-29
3341	2012-03-21	32,355,999	16,000	9.9896	323,896,933	2012-02-29
3342	2012-03-20	32,339,999	80,000	9.9847	323,896,933	2012-02-29
3343	2012-03-19	32,259,999	0	9.9600	323,896,933	2012-02-29
3344	2012-03-16	32,259,999	0	9.9600	323,896,933	2012-02-29
3345	2012-03-15	32,259,999	0	9.9600	323,896,933	2012-02-29
3346	2012-03-14	32,259,999	0	9.9600	323,896,933	2012-02-29
3347	2012-03-13	32,259,999	28,000	9.9600	323,896,933	2012-02-29
3348	2012-03-12	32,231,999	-22,000	9.9513	323,896,933	2012-02-29
3349	2012-03-09	32,253,999	0	9.9581	323,896,933	2012-02-29
3350	2012-03-08	32,253,999	0	9.9581	323,896,933	2012-02-29
3351	2012-03-07	32,253,999	0	9.9581	323,896,933	2012-02-29
3352	2012-03-06	32,253,999	0	9.9581	323,896,933	2012-02-29
3353	2012-03-05	32,253,999	0	9.9581	323,896,933	2012-02-29
3354	2012-03-02	32,253,999	-40,000	9.9581	323,896,933	2012-02-29
3355	2012-03-01	32,293,999	-26,000	9.9705	323,896,933	2012-02-29
3356	2012-02-29	32,319,999	12,000	9.9785	323,896,933	2012-02-29
3357	2012-02-28	32,307,999	0	9.9748	323,896,933	2012-01-31
3358	2012-02-27	32,307,999	0	9.9748	323,896,933	2012-01-31
3359	2012-02-24	32,307,999	0	9.9748	323,896,933	2012-01-31
3360	2012-02-23	32,307,999	-84,000	9.9748	323,896,933	2012-01-31
3361	2012-02-22	32,391,999	0	10.0007	323,896,933	2012-01-31
3362	2012-02-21	32,391,999	38,000	10.0007	323,896,933	2012-01-31
3363	2012-02-20	32,353,999	-30,000	9.9890	323,896,933	2012-01-31
3364	2012-02-17	32,383,999	126,000	9.9982	323,896,933	2012-01-31
3365	2012-02-16	32,257,999	38,000	9.9593	323,896,933	2012-01-31
3366	2012-02-15	32,219,999	0	9.9476	323,896,933	2012-01-31
3367	2012-02-14	32,219,999	-50,000	9.9476	323,896,933	2012-01-31
3368	2012-02-13	32,269,999	30,000	9.9630	323,896,933	2012-01-31
3369	2012-02-10	32,239,999	0	9.9538	323,896,933	2012-01-31
3370	2012-02-09	32,239,999	0	9.9538	323,896,933	2012-01-31
3371	2012-02-08	32,239,999	-60,000	9.9538	323,896,933	2012-01-31
3372	2012-02-07	32,299,999	0	9.9723	323,896,933	2012-01-31
3373	2012-02-06	32,299,999	0	9.9723	323,896,933	2012-01-31
3374	2012-02-03	32,299,999	-6,000	9.9723	323,896,933	2012-01-31
3375	2012-02-02	32,305,999	0	9.9742	323,896,933	2012-01-31
3376	2012-02-01	32,305,999	0	9.9742	323,896,933	2012-01-31
3377	2012-01-31	32,305,999	0	9.9742	323,896,933	2012-01-31
3378	2012-01-30	32,305,999	0	9.9742	323,896,933	2011-12-31
3379	2012-01-27	32,305,999	0	9.9742	323,896,933	2011-12-31
3380	2012-01-26	32,305,999	0	9.9742	323,896,933	2011-12-31
3381	2012-01-20	32,305,999	60,000	9.9742	323,896,933	2011-12-31
3382	2012-01-19	32,245,999	0	9.9556	323,896,933	2011-12-31
3383	2012-01-18	32,245,999	50,000	9.9556	323,896,933	2011-12-31
3384	2012-01-17	32,195,999	-280,000	9.9402	323,896,933	2011-12-31
3385	2012-01-16	32,475,999	0	10.0266	323,896,933	2011-12-31
3386	2012-01-13	32,475,999	0	10.0266	323,896,933	2011-12-31
3387	2012-01-12	32,475,999	0	10.0266	323,896,933	2011-12-31
3388	2012-01-11	32,475,999	0	10.0266	323,896,933	2011-12-31
3389	2012-01-10	32,475,999	0	10.0266	323,896,933	2011-12-31
3390	2012-01-09	32,475,999	-16,000	10.0266	323,896,933	2011-12-31
3391	2012-01-06	32,491,999	0	10.0316	323,896,933	2011-12-31
3392	2012-01-05	32,491,999	40,000	10.0316	323,896,933	2011-12-31
3393	2012-01-04	32,451,999	-172,000	10.0192	323,896,933	2011-12-31
3394	2012-01-03	32,623,999	-140,000	10.0723	323,896,933	2011-12-31
3395	2011-12-30	32,763,999	-138,000	10.1156	323,896,933	2011-11-30
3396	2011-12-29	32,901,999	-182,000	10.1582	323,896,933	2011-11-30
3397	2011-12-28	33,083,999	116,000	10.2144	323,896,933	2011-11-30
3398	2011-12-23	32,967,999	0	10.1785	323,896,933	2011-11-30
3399	2011-12-22	32,967,999	0	10.1785	323,896,933	2011-11-30
3400	2011-12-21	32,967,999	0	10.1785	323,896,933	2011-11-30
3401	2011-12-20	32,967,999	0	10.1785	323,896,933	2011-11-30
3402	2011-12-19	32,967,999	44,000	10.1785	323,896,933	2011-11-30
3403	2011-12-16	32,923,999	0	10.1650	323,896,933	2011-11-30
3404	2011-12-15	32,923,999	0	10.1650	323,896,933	2011-11-30
3405	2011-12-14	32,923,999	0	10.1650	323,896,933	2011-11-30
3406	2011-12-13	32,923,999	0	10.1650	323,896,933	2011-11-30
3407	2011-12-12	32,923,999	0	10.1650	323,896,933	2011-11-30
3408	2011-12-09	32,923,999	0	10.1650	323,896,933	2011-11-30
3409	2011-12-08	32,923,999	0	10.1650	323,896,933	2011-11-30
3410	2011-12-07	32,923,999	0	10.1650	323,896,933	2011-11-30
3411	2011-12-06	32,923,999	0	10.1650	323,896,933	2011-11-30
3412	2011-12-05	32,923,999	0	10.1650	323,896,933	2011-11-30
3413	2011-12-02	32,923,999	0	10.1650	323,896,933	2011-11-30
3414	2011-12-01	32,923,999	0	10.1650	323,896,933	2011-11-30
3415	2011-11-30	32,923,999	58,000	10.1650	323,896,933	2011-11-30
3416	2011-11-29	32,865,999	0	10.1471	323,896,933	2011-10-31
3417	2011-11-28	32,865,999	120,000	10.1471	323,896,933	2011-10-31
3418	2011-11-25	32,745,999	-50,000	10.1100	323,896,933	2011-10-31
3419	2011-11-24	32,795,999	0	10.1254	323,896,933	2011-10-31
3420	2011-11-23	32,795,999	102,000	10.1254	323,896,933	2011-10-31
3421	2011-11-22	32,693,999	14,000	10.0940	323,896,933	2011-10-31
3422	2011-11-21	32,679,999	-4,000	10.0896	323,896,933	2011-10-31
3423	2011-11-18	32,683,999	56,000	10.0909	323,896,933	2011-10-31
3424	2011-11-17	32,627,999	96,000	10.0736	323,896,933	2011-10-31
3425	2011-11-16	32,531,999	-102,000	10.0439	323,896,933	2011-10-31
3426	2011-11-15	32,633,999	1,242,000	10.0754	323,896,933	2011-10-31
3427	2011-11-14	31,391,999	408,000	9.6920	323,896,933	2011-10-31
3428	2011-11-11	30,983,999	148,000	9.5660	323,896,933	2011-10-31
3429	2011-11-10	30,835,999	392,000	9.5203	323,896,933	2011-10-31
3430	2011-11-09	30,443,999	0	9.3993	323,896,933	2011-10-31
3431	2011-11-08	30,443,999	0	9.3993	323,896,933	2011-10-31
3432	2011-11-07	30,443,999	0	9.3993	323,896,933	2011-10-31
3433	2011-11-04	30,443,999	0	9.3993	323,896,933	2011-10-31
3434	2011-11-03	30,443,999	6,000	9.3993	323,896,933	2011-10-31
3435	2011-11-02	30,437,999	0	9.3974	323,896,933	2011-10-31
3436	2011-11-01	30,437,999	0	9.3974	323,896,933	2011-10-31
3437	2011-10-31	30,437,999	0	9.3974	323,896,933	2011-10-31
3438	2011-10-28	30,437,999	0	9.3974	323,896,933	2011-09-30
3439	2011-10-27	30,437,999	0	9.3974	323,896,933	2011-09-30
3440	2011-10-26	30,437,999	0	9.3974	323,896,933	2011-09-30
3441	2011-10-25	30,437,999	0	9.3974	323,896,933	2011-09-30
3442	2011-10-24	30,437,999	46,000	9.3974	323,896,933	2011-09-30
3443	2011-10-21	30,391,999	0	9.3832	323,896,933	2011-09-30
3444	2011-10-20	30,391,999	10,000	9.3832	323,896,933	2011-09-30
3445	2011-10-19	30,381,999	56,000	9.3801	323,896,933	2011-09-30
3446	2011-10-18	30,325,999	22,000	9.3629	323,896,933	2011-09-30
3447	2011-10-17	30,303,999	-4,000	9.3561	323,896,933	2011-09-30
3448	2011-10-14	30,307,999	12,000	9.3573	323,896,933	2011-09-30
3449	2011-10-13	30,295,999	102,000	9.3536	323,896,933	2011-09-30
3450	2011-10-12	30,193,999	2,000	9.3221	323,896,933	2011-09-30
3451	2011-10-11	30,191,999	0	9.3215	323,896,933	2011-09-30
3452	2011-10-10	30,191,999	0	9.3215	323,896,933	2011-09-30
3453	2011-10-07	30,191,999	222,000	9.3215	323,896,933	2011-09-30
3454	2011-10-06	29,969,999	132,000	9.2529	323,896,933	2011-09-30
3455	2011-10-04	29,837,999	0	9.2122	323,896,933	2011-09-30
3456	2011-10-03	29,837,999	0	9.2122	323,896,933	2011-09-30
3457	2011-09-30	29,837,999	0	9.2122	323,896,933	2011-09-30
3458	2011-09-29	29,837,999	0	9.2122	323,896,933	2011-08-31
3459	2011-09-28	29,837,999	0	9.2122	323,896,933	2011-08-31
3460	2011-09-27	29,837,999	0	9.2122	323,896,933	2011-08-31
3461	2011-09-26	29,837,999	0	9.2122	323,896,933	2011-08-31
3462	2011-09-23	29,837,999	0	9.2122	323,896,933	2011-08-31
3463	2011-09-22	29,837,999	0	9.2122	323,896,933	2011-08-31
3464	2011-09-21	29,837,999	0	9.2122	323,896,933	2011-08-31
3465	2011-09-20	29,837,999	0	9.2122	323,896,933	2011-08-31
3466	2011-09-19	29,837,999	0	9.2122	323,896,933	2011-08-31
3467	2011-09-16	29,837,999	-50,000	9.2122	323,896,933	2011-08-31
3468	2011-09-15	29,887,999	40,000	9.2276	323,896,933	2011-08-31
3469	2011-09-14	29,847,999	0	9.2153	323,896,933	2011-08-31
3470	2011-09-12	29,847,999	0	9.2153	323,896,933	2011-08-31
3471	2011-09-09	29,847,999	0	9.2153	323,896,933	2011-08-31
3472	2011-09-08	29,847,999	0	9.2153	323,896,933	2011-08-31
3473	2011-09-07	29,847,999	102,000	9.2153	323,896,933	2011-08-31
3474	2011-09-06	29,745,999	0	9.1838	323,896,933	2011-08-31
3475	2011-09-05	29,745,999	0	9.1838	323,896,933	2011-08-31
3476	2011-09-02	29,745,999	0	9.1838	323,896,933	2011-08-31
3477	2011-09-01	29,745,999	0	9.1838	323,896,933	2011-08-31
3478	2011-08-31	29,745,999	-344,000	9.1838	323,896,933	2011-08-31
3479	2011-08-30	30,089,999	0	9.2900	323,896,933	2011-07-31
3480	2011-08-29	30,089,999	0	9.2900	323,896,933	2011-07-31
3481	2011-08-26	30,089,999	-338,000	9.2900	323,896,933	2011-07-31
3482	2011-08-25	30,427,999	200,000	9.3943	323,896,933	2011-07-31
3483	2011-08-24	30,227,999	0	9.3326	323,896,933	2011-07-31
3484	2011-08-23	30,227,999	-240,000	9.3326	323,896,933	2011-07-31
3485	2011-08-22	30,467,999	-60,000	9.4067	323,896,933	2011-07-31
3486	2011-08-19	30,527,999	0	9.4252	323,896,933	2011-07-31
3487	2011-08-18	30,527,999	-50,000	9.4252	323,896,933	2011-07-31
3488	2011-08-17	30,577,999	0	9.4407	323,896,933	2011-07-31
3489	2011-08-16	30,577,999	0	9.4407	323,896,933	2011-07-31
3490	2011-08-15	30,577,999	0	9.4407	323,896,933	2011-07-31
3491	2011-08-12	30,577,999	0	9.4407	323,896,933	2011-07-31
3492	2011-08-11	30,577,999	0	9.4407	323,896,933	2011-07-31
3493	2011-08-10	30,577,999	0	9.4407	323,896,933	2011-07-31
3494	2011-08-09	30,577,999	60,000	9.4407	323,896,933	2011-07-31
3495	2011-08-08	30,517,999	0	9.4221	323,896,933	2011-07-31
3496	2011-08-05	30,517,999	0	9.4221	323,896,933	2011-07-31
3497	2011-08-04	30,517,999	100,000	9.4221	323,896,933	2011-07-31
3498	2011-08-03	30,417,999	62,000	9.3913	323,896,933	2011-07-31
3499	2011-08-02	30,355,999	0	9.3721	323,896,933	2011-07-31
3500	2011-08-01	30,355,999	0	9.3721	323,896,933	2011-07-31
3501	2011-07-29	30,355,999	0	9.3721	323,896,933	2011-06-30
3502	2011-07-28	30,355,999	0	9.3721	323,896,933	2011-06-30
3503	2011-07-27	30,355,999	0	9.3721	323,896,933	2011-06-30
3504	2011-07-26	30,355,999	0	9.3721	323,896,933	2011-06-30
3505	2011-07-25	30,355,999	-56,000	9.3721	323,896,933	2011-06-30
3506	2011-07-22	30,411,999	0	9.3894	323,896,933	2011-06-30
3507	2011-07-21	30,411,999	0	9.3894	323,896,933	2011-06-30
3508	2011-07-20	30,411,999	20,000	9.3894	323,896,933	2011-06-30
3509	2011-07-19	30,391,999	-26,000	9.3832	323,896,933	2011-06-30
3510	2011-07-18	30,417,999	0	9.3913	323,896,933	2011-06-30
3511	2011-07-15	30,417,999	0	9.3913	323,896,933	2011-06-30
3512	2011-07-14	30,417,999	50,000	9.3913	323,896,933	2011-06-30
3513	2011-07-13	30,367,999	0	9.3758	323,896,933	2011-06-30
3514	2011-07-12	30,367,999	0	9.3758	323,896,933	2011-06-30
3515	2011-07-11	30,367,999	0	9.3758	323,896,933	2011-06-30
3516	2011-07-08	30,367,999	10,000	9.3758	323,896,933	2011-06-30
3517	2011-07-07	30,357,999	363	9.3727	323,896,933	2011-06-30
3518	2011-07-06	30,357,636	0	9.3726	323,896,933	2011-06-30
3519	2011-07-05	30,357,636	50,000	9.3726	323,896,933	2011-06-30
3520	2011-07-04	30,307,636	0	9.3572	323,896,933	2011-06-30
3521	2011-06-30	30,307,636	0	9.3572	323,896,933	2011-06-30
3522	2011-06-29	30,307,636	0	9.3572	323,896,933	2011-05-31
3523	2011-06-28	30,307,636	0	9.3572	323,896,933	2011-05-31
3524	2011-06-27	30,307,636	0	9.3572	323,896,933	2011-05-31
3525	2011-06-24	30,307,636	0	9.3572	323,896,933	2011-05-31
3526	2011-06-23	30,307,636	0	9.3572	323,896,933	2011-05-31
3527	2011-06-22	30,307,636	0	9.3572	323,896,933	2011-05-31
3528	2011-06-21	30,307,636	0	9.3572	323,896,933	2011-05-31
3529	2011-06-20	30,307,636	0	9.3572	323,896,933	2011-05-31
3530	2011-06-17	30,307,636	-42,000	9.3572	323,896,933	2011-05-31
3531	2011-06-16	30,349,636	0	9.3702	323,896,933	2011-05-31
3532	2011-06-15	30,349,636	0	9.3702	323,896,933	2011-05-31
3533	2011-06-14	30,349,636	0	9.3702	323,896,933	2011-05-31
3534	2011-06-13	30,349,636	0	9.3702	323,896,933	2011-05-31
3535	2011-06-10	30,349,636	0	9.3702	323,896,933	2011-05-31
3536	2011-06-09	30,349,636	0	9.3702	323,896,933	2011-05-31
3537	2011-06-08	30,349,636	0	9.3702	323,896,933	2011-05-31
3538	2011-06-07	30,349,636	0	9.3702	323,896,933	2011-05-31
3539	2011-06-03	30,349,636	-430,000	9.3702	323,896,933	2011-05-31
3540	2011-06-02	30,779,636	0	9.5029	323,896,933	2011-05-31
3541	2011-06-01	30,779,636	-110,000	9.5029	323,896,933	2011-05-31
3542	2011-05-31	30,889,636	0	9.5369	323,896,933	2011-05-31
3543	2011-05-30	30,889,636	0	9.5369	323,896,933	2011-04-30
3544	2011-05-27	30,889,636	0	9.5369	323,896,933	2011-04-30
3545	2011-05-26	30,889,636	0	9.5369	323,896,933	2011-04-30
3546	2011-05-25	30,889,636	-4,000	9.5369	323,896,933	2011-04-30
3547	2011-05-24	30,893,636	10,000	9.5381	323,896,933	2011-04-30
3548	2011-05-23	30,883,636	-318,000	9.5350	323,896,933	2011-04-30
3549	2011-05-20	31,201,636	50,000	9.6332	323,896,933	2011-04-30
3550	2011-05-19	31,151,636	0	9.6178	323,896,933	2011-04-30
3551	2011-05-18	31,151,636	0	9.6178	323,896,933	2011-04-30
3552	2011-05-17	31,151,636	0	9.6178	323,896,933	2011-04-30
3553	2011-05-16	31,151,636	0	9.6178	323,896,933	2011-04-30
3554	2011-05-13	31,151,636	-30,000	9.6178	323,896,933	2011-04-30
3555	2011-05-12	31,181,636	-130,000	9.6270	323,896,933	2011-04-30
3556	2011-05-11	31,311,636	-50,000	9.6672	323,896,933	2011-04-30
3557	2011-05-09	31,361,636	-106,000	9.6826	323,896,933	2011-04-30
3558	2011-05-06	31,467,636	-30,000	9.7153	323,896,933	2011-04-30
3559	2011-05-05	31,497,636	-120,000	9.7246	323,896,933	2011-04-30
3560	2011-05-04	31,617,636	-150,000	9.7616	323,896,933	2011-04-30
3561	2011-05-03	31,767,636	-238,000	9.8079	323,896,933	2011-04-30
3562	2011-04-29	32,005,636	50,000	9.8814	323,896,933	2011-03-31
3563	2011-04-28	31,955,636	36,000	9.8660	323,896,933	2011-03-31
3564	2011-04-27	31,919,636	-8,000	9.8549	323,896,933	2011-03-31
3565	2011-04-26	31,927,636	200,000	9.8573	323,896,933	2011-03-31
3566	2011-04-21	31,727,636	186,000	9.7956	323,896,933	2011-03-31
3567	2011-04-20	31,541,636	0	9.7382	323,896,933	2011-03-31
3568	2011-04-19	31,541,636	0	9.7382	323,896,933	2011-03-31
3569	2011-04-18	31,541,636	2,000	9.7382	323,896,933	2011-03-31
3570	2011-04-15	31,539,636	0	9.7376	323,896,933	2011-03-31
3571	2011-04-14	31,539,636	-306,000	9.7376	323,896,933	2011-03-31
3572	2011-04-13	31,845,636	-14,000	9.8320	323,896,933	2011-03-31
3573	2011-04-12	31,859,636	-20,000	9.8364	323,896,933	2011-03-31
3574	2011-04-11	31,879,636	0	9.8425	323,896,933	2011-03-31
3575	2011-04-08	31,879,636	100,000	9.8425	323,896,933	2011-03-31
3576	2011-04-07	31,779,636	-70,000	9.8117	323,896,933	2011-03-31
3577	2011-04-06	31,849,636	50,000	9.8333	323,896,933	2011-03-31
3578	2011-04-04	31,799,636	-8,000	9.8178	323,896,933	2011-03-31
3579	2011-04-01	31,807,636	-10,000	9.8203	323,896,933	2011-03-31
3580	2011-03-31	31,817,636	0	9.8234	323,896,933	2011-03-31
3581	2011-03-30	31,817,636	44,000	9.8234	323,896,933	2011-02-28
3582	2011-03-29	31,773,636	0	9.8098	323,896,933	2011-02-28
3583	2011-03-28	31,773,636	78,000	9.8098	323,896,933	2011-02-28
3584	2011-03-25	31,695,636	0	9.7857	323,896,933	2011-02-28
3585	2011-03-24	31,695,636	0	9.7857	323,896,933	2011-02-28
3586	2011-03-23	31,695,636	0	9.7857	323,896,933	2011-02-28
3587	2011-03-22	31,695,636	-12,000	9.7857	323,896,933	2011-02-28
3588	2011-03-21	31,707,636	-8,000	9.7894	323,896,933	2011-02-28
3589	2011-03-18	31,715,636	0	9.7919	323,896,933	2011-02-28
3590	2011-03-17	31,715,636	20,000	9.7919	323,896,933	2011-02-28
3591	2011-03-16	31,695,636	0	9.7857	323,896,933	2011-02-28
3592	2011-03-15	31,695,636	0	9.7857	323,896,933	2011-02-28
3593	2011-03-14	31,695,636	98,000	9.7857	323,896,933	2011-02-28
3594	2011-03-11	31,597,636	0	9.7555	323,896,933	2011-02-28
3595	2011-03-10	31,597,636	0	9.7555	323,896,933	2011-02-28
3596	2011-03-09	31,597,636	0	9.7555	323,896,933	2011-02-28
3597	2011-03-08	31,597,636	0	9.7555	323,896,933	2011-02-28
3598	2011-03-07	31,597,636	0	9.7555	323,896,933	2011-02-28
3599	2011-03-04	31,597,636	-240,000	9.7555	323,896,933	2011-02-28
3600	2011-03-03	31,837,636	180,000	9.8296	323,896,933	2011-02-28
3601	2011-03-02	31,657,636	62,000	9.7740	323,896,933	2011-02-28
3602	2011-03-01	31,595,636	2,000	9.7548	323,896,933	2011-02-28
3603	2011-02-28	31,593,636	-184,000	9.7542	323,896,933	2011-02-28
3604	2011-02-25	31,777,636	0	9.8110	323,896,933	2011-01-31
3605	2011-02-24	31,777,636	70,000	9.8110	323,896,933	2011-01-31
3606	2011-02-23	31,707,636	-28,000	9.7894	323,896,933	2011-01-31
3607	2011-02-22	31,735,636	20,000	9.7981	323,896,933	2011-01-31
3608	2011-02-21	31,715,636	30,000	9.7919	323,896,933	2011-01-31
3609	2011-02-18	31,685,636	0	9.7826	323,896,933	2011-01-31
3610	2011-02-17	31,685,636	0	9.7826	323,896,933	2011-01-31
3611	2011-02-16	31,685,636	-18,000	9.7826	323,896,933	2011-01-31
3612	2011-02-15	31,703,636	0	9.7882	323,896,933	2011-01-31
3613	2011-02-14	31,703,636	20,000	9.7882	323,896,933	2011-01-31
3614	2011-02-11	31,683,636	0	9.7820	323,896,933	2011-01-31
3615	2011-02-10	31,683,636	0	9.7820	323,896,933	2011-01-31
3616	2011-02-09	31,683,636	0	9.7820	323,896,933	2011-01-31
3617	2011-02-08	31,683,636	0	9.7820	323,896,933	2011-01-31
3618	2011-02-07	31,683,636	0	9.7820	323,896,933	2011-01-31
3619	2011-02-02	31,683,636	0	9.7820	323,896,933	2011-01-31
3620	2011-02-01	31,683,636	0	9.7820	323,896,933	2011-01-31
3621	2011-01-31	31,683,636	94,000	9.7820	323,896,933	2011-01-31
3622	2011-01-28	31,589,636	0	9.7530	323,896,933	2010-12-31
3623	2011-01-27	31,589,636	0	9.7530	323,896,933	2010-12-31
3624	2011-01-26	31,589,636	-26,000	9.7530	323,896,933	2010-12-31
3625	2011-01-25	31,615,636	0	9.7610	323,896,933	2010-12-31
3626	2011-01-24	31,615,636	0	9.7610	323,896,933	2010-12-31
3627	2011-01-21	31,615,636	60,000	9.7610	323,896,933	2010-12-31
3628	2011-01-20	31,555,636	-6,000	9.7425	323,896,933	2010-12-31
3629	2011-01-19	31,561,636	0	9.7443	323,896,933	2010-12-31
3630	2011-01-18	31,561,636	0	9.7443	323,896,933	2010-12-31
3631	2011-01-17	31,561,636	52,000	9.7443	323,896,933	2010-12-31
3632	2011-01-14	31,509,636	24,000	9.7283	323,896,933	2010-12-31
3633	2011-01-13	31,485,636	110,000	9.7209	323,896,933	2010-12-31
3634	2011-01-12	31,375,636	14,000	9.6869	323,896,933	2010-12-31
3635	2011-01-11	31,361,636	22,000	9.6826	323,896,933	2010-12-31
3636	2011-01-10	31,339,636	102,000	9.6758	323,896,933	2010-12-31
3637	2011-01-07	31,237,636	100,000	9.6443	323,896,933	2010-12-31
3638	2011-01-06	31,137,636	310,000	9.6134	323,896,933	2010-12-31
3639	2011-01-05	30,827,636	-380,000	9.5177	323,896,933	2010-12-31
3640	2011-01-04	31,207,636	-256,000	9.6351	323,896,933	2010-12-31
3641	2011-01-03	31,463,636	0	9.7141	323,896,933	2010-12-31
3642	2010-12-31	31,463,636	0	9.7141	323,896,933	2010-12-31
3643	2010-12-30	31,463,636	66,000	9.7141	323,896,933	2010-11-30
3644	2010-12-29	31,397,636	24,000	9.6937	323,896,933	2010-11-30
3645	2010-12-28	31,373,636	0	9.6863	323,896,933	2010-11-30
3646	2010-12-24	31,373,636	0	9.6863	323,896,933	2010-11-30
3647	2010-12-23	31,373,636	0	9.6863	323,896,933	2010-11-30
3648	2010-12-22	31,373,636	90,000	9.6863	323,896,933	2010-11-30
3649	2010-12-21	31,283,636	0	9.6585	323,896,933	2010-11-30
3650	2010-12-20	31,283,636	0	9.6585	323,896,933	2010-11-30
3651	2010-12-17	31,283,636	64,000	9.6585	323,896,933	2010-11-30
3652	2010-12-16	31,219,636	92,000	9.6388	323,896,933	2010-11-30
3653	2010-12-15	31,127,636	0	9.6104	323,896,933	2010-11-30
3654	2010-12-14	31,127,636	10,000	9.6104	323,896,933	2010-11-30
3655	2010-12-13	31,117,636	0	9.6073	323,896,933	2010-11-30
3656	2010-12-10	31,117,636	10,000	9.6073	323,896,933	2010-11-30
3657	2010-12-09	31,107,636	70,000	9.6042	323,896,933	2010-11-30
3658	2010-12-08	31,037,636	-22,000	9.5826	323,896,933	2010-11-30
3659	2010-12-07	31,059,636	0	9.5894	323,896,933	2010-11-30
3660	2010-12-06	31,059,636	-180,000	9.5894	323,896,933	2010-11-30
3661	2010-12-03	31,239,636	164,000	9.6449	323,896,933	2010-11-30
3662	2010-12-02	31,075,636	58,000	9.5943	323,896,933	2010-11-30
3663	2010-12-01	31,017,636	10,000	9.5764	323,896,933	2010-11-30
3664	2010-11-30	31,007,636	-28,000	9.5733	323,896,933	2010-11-30
3665	2010-11-29	31,035,636	0	9.5819	323,896,933	2010-10-31
3666	2010-11-26	31,035,636	-2,000	9.5819	323,896,933	2010-10-31
3667	2010-11-25	31,037,636	-64,000	9.5826	323,896,933	2010-10-31
3668	2010-11-24	31,101,636	0	9.6023	323,896,933	2010-10-31
3669	2010-11-23	31,101,636	8,000	9.6023	323,896,933	2010-10-31
3670	2010-11-22	31,093,636	0	9.5999	323,896,933	2010-10-31
3671	2010-11-19	31,093,636	0	9.5999	323,896,933	2010-10-31
3672	2010-11-18	31,093,636	-120,000	9.5999	323,896,933	2010-10-31
3673	2010-11-17	31,213,636	-50,000	9.6369	323,896,933	2010-10-31
3674	2010-11-16	31,263,636	-210,000	9.6523	323,896,933	2010-10-31
3675	2010-11-15	31,473,636	-98,000	9.7172	323,896,933	2010-10-31
3676	2010-11-12	31,571,636	-154,000	9.7474	323,896,933	2010-10-31
3677	2010-11-11	31,725,636	126,000	9.7950	323,896,933	2010-10-31
3678	2010-11-10	31,599,636	-64,000	9.7561	323,896,933	2010-10-31
3679	2010-11-09	31,663,636	0	9.7758	323,896,933	2010-10-31
3680	2010-11-08	31,663,636	98,000	9.7758	323,896,933	2010-10-31
3681	2010-11-05	31,565,636	16,000	9.7456	323,896,933	2010-10-31
3682	2010-11-04	31,549,636	-626,000	9.7406	323,896,933	2010-10-31
3683	2010-11-03	32,175,636	-86,000	9.9339	323,896,933	2010-10-31
3684	2010-11-02	32,261,636	36,000	9.9605	323,896,933	2010-10-31
3685	2010-11-01	32,225,636	-8,000	9.9493	323,896,933	2010-10-31
3686	2010-10-29	32,233,636	318,000	9.9518	323,896,933	2010-09-30
3687	2010-10-28	31,915,636	-12,000	9.8536	323,896,933	2010-09-30
3688	2010-10-27	31,927,636	-98,000	9.8573	323,896,933	2010-09-30
3689	2010-10-26	32,025,636	58,000	9.8876	323,896,933	2010-09-30
3690	2010-10-25	31,967,636	-792,000	9.8697	323,896,933	2010-09-30
3691	2010-10-22	32,759,636	-76,000	10.1142	323,896,933	2010-09-30
3692	2010-10-21	32,835,636	124,000	10.1377	323,896,933	2010-09-30
3693	2010-10-20	32,711,636	-38,000	10.0994	323,896,933	2010-09-30
3694	2010-10-19	32,749,636	-644,000	10.1111	323,896,933	2010-09-30
3695	2010-10-18	33,393,636	130,000	10.3100	323,896,933	2010-09-30
3696	2010-10-15	33,263,636	-74,000	10.2698	323,896,933	2010-09-30
3697	2010-10-14	33,337,636	-138,000	10.2927	323,896,933	2010-09-30
3698	2010-10-13	33,475,636	-566,000	10.3353	323,896,933	2010-09-30
3699	2010-10-12	34,041,636	1,816,000	10.5100	323,896,933	2010-09-30
3700	2010-10-11	32,225,636	98,000	9.9493	323,896,933	2010-09-30
3701	2010-10-08	32,127,636	84,000	9.9191	323,896,933	2010-09-30
3702	2010-10-07	32,043,636	0	9.8932	323,896,933	2010-09-30
3703	2010-10-06	32,043,636	178,000	9.8932	323,896,933	2010-09-30
3704	2010-10-05	31,865,636	-194,000	9.8382	323,896,933	2010-09-30
3705	2010-10-04	32,059,636	-506,000	9.8981	323,896,933	2010-09-30
3706	2010-09-30	32,565,636	20,000	10.0543	323,896,933	2010-09-30
3707	2010-09-29	32,545,636	-80,000	10.0481	323,896,933	2010-08-31
3708	2010-09-28	32,625,636	-92,000	10.0728	323,896,933	2010-08-31
3709	2010-09-27	32,717,636	-10,000	10.1012	323,896,933	2010-08-31
3710	2010-09-24	32,727,636	-48,000	10.1043	323,896,933	2010-08-31
3711	2010-09-22	32,775,636	0	10.1192	323,896,933	2010-08-31
3712	2010-09-21	32,775,636	0	10.1192	323,896,933	2010-08-31
3713	2010-09-20	32,775,636	-380,000	10.1192	323,896,933	2010-08-31
3714	2010-09-17	33,155,636	0	10.2365	323,896,933	2010-08-31
3715	2010-09-16	33,155,636	0	10.2365	323,896,933	2010-08-31
3716	2010-09-15	33,155,636	36,000	10.2365	323,896,933	2010-08-31
3717	2010-09-14	33,119,636	0	10.2254	323,896,933	2010-08-31
3718	2010-09-13	33,119,636	76,000	10.2254	323,896,933	2010-08-31
3719	2010-09-10	33,043,636	4,000	10.2019	323,896,933	2010-08-31
3720	2010-09-09	33,039,636	0	10.2007	323,896,933	2010-08-31
3721	2010-09-08	33,039,636	-90,000	10.2007	323,896,933	2010-08-31
3722	2010-09-07	33,129,636	0	10.2285	323,896,933	2010-08-31
3723	2010-09-06	33,129,636	0	10.2285	323,896,933	2010-08-31
3724	2010-09-03	33,129,636	0	10.2285	323,896,933	2010-08-31
3725	2010-09-02	33,129,636	0	10.2285	323,896,933	2010-08-31
3726	2010-09-01	33,129,636	-498,000	10.2285	323,896,933	2010-08-31
3727	2010-08-31	33,627,636	-300,000	10.3822	323,896,933	2010-08-31
3728	2010-08-30	33,927,636	0	10.4748	323,896,933	2010-07-31
3729	2010-08-27	33,927,636	-208,000	10.4748	323,896,933	2010-07-31
3730	2010-08-26	34,135,636	0	10.5390	323,896,933	2010-07-31
3731	2010-08-25	34,135,636	-306,000	10.5390	323,896,933	2010-07-31
3732	2010-08-24	34,441,636	24,000	10.6335	323,896,933	2010-07-31
3733	2010-08-23	34,417,636	-320,000	10.6261	323,896,933	2010-07-31
3734	2010-08-20	34,737,636	-136,000	10.7249	323,896,933	2010-07-31
3735	2010-08-19	34,873,636	20,000	10.7669	323,896,933	2010-07-31
3736	2010-08-18	34,853,636	0	10.7607	323,896,933	2010-07-31
3737	2010-08-17	34,853,636	1,136,000	10.7607	323,896,933	2010-07-31
3738	2010-08-16	33,717,636	84,000	10.4100	323,896,933	2010-07-31
3739	2010-08-13	33,633,636	50,000	10.3841	323,896,933	2010-07-31
3740	2010-08-12	33,583,636	-342,000	10.3686	323,896,933	2010-07-31
3741	2010-08-11	33,925,636	-90,000	10.4742	323,896,933	2010-07-31
3742	2010-08-10	34,015,636	-30,000	10.5020	323,896,933	2010-07-31
3743	2010-08-09	34,045,636	408,000	10.5113	323,896,933	2010-07-31
3744	2010-08-06	33,637,636	-270,000	10.3853	323,896,933	2010-07-31
3745	2010-08-05	33,907,636	-464,000	10.4686	323,896,933	2010-07-31
3746	2010-08-04	34,371,636	0	10.6119	323,896,933	2010-07-31
3747	2010-08-03	34,371,636	0	10.6119	323,896,933	2010-07-31
3748	2010-08-02	34,371,636	-22,000	10.6119	323,896,933	2010-07-31
3749	2010-07-30	34,393,636	-38,000	10.6187	323,896,933	2010-06-30
3750	2010-07-29	34,431,636	0	10.6304	323,896,933	2010-06-30
3751	2010-07-28	34,431,636	0	10.6304	323,896,933	2010-06-30
3752	2010-07-27	34,431,636	90,000	10.6304	323,896,933	2010-06-30
3753	2010-07-26	34,341,636	0	10.6026	323,896,933	2010-06-30
3754	2010-07-23	34,341,636	12,000	10.6026	323,896,933	2010-06-30
3755	2010-07-22	34,329,636	-3,250,000	10.5989	323,896,933	2010-06-30
3756	2010-07-21	37,579,636	26,000	11.6023	323,896,933	2010-06-30
3757	2010-07-20	37,553,636	-30,000	11.5943	323,896,933	2010-06-30
3758	2010-07-19	37,583,636	0	11.6036	323,896,933	2010-06-30
3759	2010-07-16	37,583,636	-54,000	11.6036	323,896,933	2010-06-30
3760	2010-07-15	37,637,636	0	11.6203	323,896,933	2010-06-30
3761	2010-07-14	37,637,636	28,000	11.6203	323,896,933	2010-06-30
3762	2010-07-13	37,609,636	0	11.6116	323,896,933	2010-06-30
3763	2010-07-12	37,609,636	352,000	11.6116	323,896,933	2010-06-30
3764	2010-07-09	37,257,636	0	11.5029	323,896,933	2010-06-30
3765	2010-07-08	37,257,636	0	11.5029	323,896,933	2010-06-30
3766	2010-07-07	37,257,636	-10,000	11.5029	323,896,933	2010-06-30
3767	2010-07-06	37,267,636	0	11.5060	323,896,933	2010-06-30
3768	2010-07-05	37,267,636	-88,000	11.5060	323,896,933	2010-06-30
3769	2010-07-02	37,355,636	30,000	11.5332	323,896,933	2010-06-30
3770	2010-06-30	37,325,636	0	11.5239	323,896,933	2010-06-30
3771	2010-06-29	37,325,636	0	11.5239	323,896,933	2010-05-31
3772	2010-06-28	37,325,636	-30,000	11.5239	323,896,933	2010-05-31
3773	2010-06-25	37,355,636	-186,000	11.5332	323,896,933	2010-05-31
3774	2010-06-24	37,541,636	-42,000	11.5906	323,896,933	2010-05-31
3775	2010-06-23	37,583,636	0	11.6036	323,896,933	2010-05-31
3776	2010-06-22	37,583,636	30,000	11.6036	323,896,933	2010-05-31
3777	2010-06-21	37,553,636	0	11.5943	323,896,933	2010-05-31
3778	2010-06-18	37,553,636	-28,000	11.5943	323,896,933	2010-05-31
3779	2010-06-17	37,581,636	-78,000	11.6030	323,896,933	2010-05-31
3780	2010-06-15	37,659,636	-50,000	11.6270	323,896,933	2010-05-31
3781	2010-06-14	37,709,636	-20,000	11.6425	323,896,933	2010-05-31
3782	2010-06-11	37,729,636	-20,000	11.6487	323,896,933	2010-05-31
3783	2010-06-10	37,749,636	0	11.6548	323,896,933	2010-05-31
3784	2010-06-09	37,749,636	0	11.6548	323,896,933	2010-05-31
3785	2010-06-08	37,749,636	44,000	11.6548	323,896,933	2010-05-31
3786	2010-06-07	37,705,636	50,000	11.6412	323,896,933	2010-05-31
3787	2010-06-04	37,655,636	0	11.6258	323,896,933	2010-05-31
3788	2010-06-03	37,655,636	0	11.6258	323,896,933	2010-05-31
3789	2010-06-02	37,655,636	0	11.6258	323,896,933	2010-05-31
3790	2010-06-01	37,655,636	-380,000	11.6258	323,896,933	2010-05-31
3791	2010-05-31	38,035,636	74,000	11.7431	323,896,933	2010-05-31
3792	2010-05-28	37,961,636	78,000	11.7203	323,896,933	2010-04-30
3793	2010-05-27	37,883,636	-110,000	11.6962	323,896,933	2010-04-30
3794	2010-05-26	37,993,636	-80,000	11.7302	323,896,933	2010-04-30
3795	2010-05-25	38,073,636	-294,000	11.7549	323,896,933	2010-04-30
3796	2010-05-24	38,367,636	-110,000	11.8456	323,896,933	2010-04-30
3797	2010-05-20	38,477,636	-66,000	11.8796	323,896,933	2010-04-30
3798	2010-05-19	38,543,636	-4,000	11.9000	323,896,933	2010-04-30
3799	2010-05-18	38,547,636	-142,000	11.9012	323,896,933	2010-04-30
3800	2010-05-17	38,689,636	-512,000	11.9450	323,896,933	2010-04-30
3801	2010-05-14	39,201,636	-374,000	12.1031	323,896,933	2010-04-30
3802	2010-05-13	39,575,636	-360,000	12.2186	323,896,933	2010-04-30
3803	2010-05-12	39,935,636	-342,000	12.3297	323,896,933	2010-04-30
3804	2010-05-11	40,277,636	-228,000	12.4353	323,896,933	2010-04-30
3805	2010-05-10	40,505,636	-82,000	12.5057	323,896,933	2010-04-30
3806	2010-05-07	40,587,636	-92,000	12.5310	323,896,933	2010-04-30
3807	2010-05-06	40,679,636	-30,000	12.5594	323,896,933	2010-04-30
3808	2010-05-05	40,709,636	0	12.5687	323,896,933	2010-04-30
3809	2010-05-04	40,709,636	-118,000	12.5687	323,896,933	2010-04-30
3810	2010-05-03	40,827,636	386,000	12.6051	323,896,933	2010-04-30
3811	2010-04-30	40,441,636	-6,000	12.4860	323,896,933	2010-04-30
3812	2010-04-29	40,447,636	160,000	12.4878	323,896,933	2010-03-31
3813	2010-04-28	40,287,636	-210,000	12.4384	323,896,933	2010-03-31
3814	2010-04-27	40,497,636	30,000	12.5032	323,896,933	2010-03-31
3815	2010-04-26	40,467,636	322,000	12.4940	323,896,933	2010-03-31
3816	2010-04-23	40,145,636	138,000	12.3946	323,896,933	2010-03-31
3817	2010-04-22	40,007,636	1,400,000	12.3520	323,896,933	2010-03-31
3818	2010-04-21	38,607,636	180,000	11.9197	323,896,933	2010-03-31
3819	2010-04-20	38,427,636	320,000	11.8642	323,896,933	2010-03-31
3820	2010-04-19	38,107,636	164,000	11.7654	323,896,933	2010-03-31
3821	2010-04-16	37,943,636	-52,000	11.7147	323,896,933	2010-03-31
3822	2010-04-15	37,995,636	102,000	11.7308	323,896,933	2010-03-31
3823	2010-04-14	37,893,636	-52,000	11.6993	323,896,933	2010-03-31
3824	2010-04-13	37,945,636	-160,000	11.7153	323,896,933	2010-03-31
3825	2010-04-12	38,105,636	752,000	11.7647	323,896,933	2010-03-31
3826	2010-04-09	37,353,636	-930,000	11.5326	323,896,933	2010-03-31
3827	2010-04-08	38,283,636	-92,000	11.8197	323,896,933	2010-03-31
3828	2010-04-07	38,375,636	-722,000	11.8481	323,896,933	2010-03-31
3829	2010-04-01	39,097,636	-892,000	12.0710	323,896,933	2010-03-31
3830	2010-03-31	39,989,636	-574,000	12.3464	323,896,933	2010-03-31
3831	2010-03-30	40,563,636	-620,000	12.5236	323,896,933	2010-02-28
3832	2010-03-29	41,183,636	-540,000	12.7150	323,896,933	2010-02-28
3833	2010-03-26	41,723,636	90,000	12.8818	323,896,933	2010-02-28
3834	2010-03-25	41,633,636	-200,000	12.8540	323,896,933	2010-02-28
3835	2010-03-24	41,833,636	-68,000	12.9157	323,896,933	2010-02-28
3836	2010-03-23	41,901,636	-234,000	12.9367	323,896,933	2010-02-28
3837	2010-03-22	42,135,636	-272,000	13.0090	323,896,933	2010-02-28
3838	2010-03-19	42,407,636	0	13.0929	323,896,933	2010-02-28
3839	2010-03-18	42,407,636	-434,000	13.0929	323,896,933	2010-02-28
3840	2010-03-17	42,841,636	-352,000	13.2269	323,896,933	2010-02-28
3841	2010-03-16	43,193,636	20,000	13.3356	323,896,933	2010-02-28
3842	2010-03-15	43,173,636	8,000	13.3294	323,896,933	2010-02-28
3843	2010-03-12	43,165,636	-60,000	13.3270	323,896,933	2010-02-28
3844	2010-03-11	43,225,636	22,000	13.3455	323,896,933	2010-02-28
3845	2010-03-10	43,203,636	144,000	13.3387	323,896,933	2010-02-28
3846	2010-03-09	43,059,636	80,000	13.2942	323,896,933	2010-02-28
3847	2010-03-08	42,979,636	-100,000	13.2695	323,896,933	2010-02-28
3848	2010-03-05	43,079,636	102,000	13.3004	323,896,933	2010-02-28
3849	2010-03-04	42,977,636	-642,000	13.2689	323,896,933	2010-02-28
3850	2010-03-03	43,619,636	-6,000	13.4671	323,896,933	2010-02-28
3851	2010-03-02	43,625,636	-518,000	13.4690	323,896,933	2010-02-28
3852	2010-03-01	44,143,636	154,000	13.6289	323,896,933	2010-02-28
3853	2010-02-26	43,989,636	238,000	13.5814	323,896,933	2010-01-31
3854	2010-02-25	43,751,636	-652,000	13.5079	323,896,933	2010-01-31
3855	2010-02-24	44,403,636	832,000	13.7092	323,896,933	2010-01-31
3856	2010-02-23	43,571,636	454,000	13.4523	323,896,933	2010-01-31
3857	2010-02-22	43,117,636	68,000	13.3121	323,896,933	2010-01-31
3858	2010-02-19	43,049,636	-140,000	13.2912	323,896,933	2010-01-31
3859	2010-02-18	43,189,636	814,000	13.3344	323,896,933	2010-01-31
3860	2010-02-17	42,375,636	218,000	13.0831	323,896,933	2010-01-31
3861	2010-02-12	42,157,636	110,000	13.0158	323,896,933	2010-01-31
3862	2010-02-11	42,047,636	-90,000	12.9818	323,896,933	2010-01-31
3863	2010-02-10	42,137,636	76,000	13.0096	323,896,933	2010-01-31
3864	2010-02-09	42,061,636	-438,000	12.9861	323,896,933	2010-01-31
3865	2010-02-08	42,499,636	-36,000	13.1213	323,896,933	2010-01-31
3866	2010-02-05	42,535,636	268,000	13.1325	323,896,933	2010-01-31
3867	2010-02-04	42,267,636	106,000	13.0497	323,896,933	2010-01-31
3868	2010-02-03	42,161,636	38,000	13.0170	323,896,933	2010-01-31
3869	2010-02-02	42,123,636	-50,000	13.0053	323,896,933	2010-01-31
3870	2010-02-01	42,173,636	-102,000	13.0207	323,896,933	2010-01-31
3871	2010-01-29	42,275,636	-82,000	13.0522	323,896,933	2009-12-31
3872	2010-01-28	42,357,636	160,000	13.0775	323,896,933	2009-12-31
3873	2010-01-27	42,197,636	152,000	13.0281	323,896,933	2009-12-31
3874	2010-01-26	42,045,636	-982,000	12.9812	323,896,933	2009-12-31
3875	2010-01-25	43,027,636	-1,254,000	13.2844	323,896,933	2009-12-31
3876	2010-01-22	44,281,636	-370,000	13.6715	323,896,933	2009-12-31
3877	2010-01-21	44,651,636	892,000	13.7858	323,896,933	2009-12-31
3878	2010-01-20	43,759,636	954,000	13.5104	323,896,933	2009-12-31
3879	2010-01-19	42,805,636	446,000	13.2158	323,896,933	2009-12-31
3880	2010-01-18	42,359,636	-862,000	13.0781	323,896,933	2009-12-31
3881	2010-01-15	43,221,636	-10,000	13.3443	323,896,933	2009-12-31
3882	2010-01-14	43,231,636	-276,000	13.3473	323,896,933	2009-12-31
3883	2010-01-13	43,507,636	-2,870,000	13.4326	323,896,933	2009-12-31
3884	2010-01-12	46,377,636	3,638,000	14.3186	323,896,933	2009-12-31
3885	2010-01-11	42,739,636	-1,050,000	13.1954	323,896,933	2009-12-31
3886	2010-01-08	43,789,636	2,182,000	13.5196	323,896,933	2009-12-31
3887	2010-01-07	41,607,636	236,000	12.8459	323,896,933	2009-12-31
3888	2010-01-06	41,371,636	72,000	12.7731	323,896,933	2009-12-31
3889	2010-01-05	41,299,636	130,000	12.7509	323,896,933	2009-12-31
3890	2010-01-04	41,169,636	80,000	12.7107	323,896,933	2009-12-31
3891	2009-12-31	41,089,636	0	12.6860	323,896,933	2009-12-31
3892	2009-12-30	41,089,636	30,000	12.6860	323,896,933	2009-11-30
3893	2009-12-29	41,059,636	74,000	12.6768	323,896,933	2009-11-30
3894	2009-12-28	40,985,636	40,000	12.6539	323,896,933	2009-11-30
3895	2009-12-24	40,945,636	0	12.6416	323,896,933	2009-11-30
3896	2009-12-23	40,945,636	-26,000	12.6416	323,896,933	2009-11-30
3897	2009-12-22	40,971,636	-3,392,000	12.6496	323,896,933	2009-11-30
3898	2009-12-21	44,363,636	770,000	13.6968	323,896,933	2009-11-30
3899	2009-12-18	43,593,636	86,000	13.4591	323,896,933	2009-11-30
3900	2009-12-17	43,507,636	474,000	13.4326	323,896,933	2009-11-30
3901	2009-12-16	43,033,636	1,758,000	13.2862	323,896,933	2009-11-30
3902	2009-12-15	41,275,636	312,000	12.7434	323,896,933	2009-11-30
3903	2009-12-14	40,963,636	96,000	12.6471	323,896,933	2009-11-30
3904	2009-12-11	40,867,636	212,000	12.6175	323,896,933	2009-11-30
3905	2009-12-10	40,655,636	20,000	12.5520	323,896,933	2009-11-30
3906	2009-12-09	40,635,636	674,000	12.5459	323,896,933	2009-11-30
3907	2009-12-08	39,961,636	378,000	12.3378	323,896,933	2009-11-30
3908	2009-12-07	39,583,636	6,000	12.2211	323,896,933	2009-11-30
3909	2009-12-04	39,577,636	-10,500	12.2192	323,896,933	2009-11-30
3910	2009-12-03	39,588,136	282,000	12.2224	323,896,933	2009-11-30
3911	2009-12-02	39,306,136	308,000	12.1354	323,896,933	2009-11-30
3912	2009-12-01	38,998,136	78,000	12.0403	323,896,933	2009-11-30
3913	2009-11-30	38,920,136	298,000	12.0162	323,896,933	2009-11-30
3914	2009-11-27	38,622,136	610,000	11.9242	323,896,933	2009-10-31
3915	2009-11-26	38,012,136	-146,000	11.7359	323,896,933	2009-10-31
3916	2009-11-25	38,158,136	60,000	11.7810	323,896,933	2009-10-31
3917	2009-11-24	38,098,136	120,000	11.7624	323,896,933	2009-10-31
3918	2009-11-23	37,978,136	316,000	11.7254	323,896,933	2009-10-31
3919	2009-11-20	37,662,136	194,000	11.6278	323,896,933	2009-10-31
3920	2009-11-19	37,468,136	330,000	11.5679	323,896,933	2009-10-31
3921	2009-11-18	37,138,136	50,000	11.4660	323,896,933	2009-10-31
3922	2009-11-17	37,088,136	156,000	11.4506	323,896,933	2009-10-31
3923	2009-11-16	36,932,136	-110,000	11.4024	323,896,933	2009-10-31
3924	2009-11-13	37,042,136	-2,000	11.4364	323,896,933	2009-10-31
3925	2009-11-12	37,044,136	116,000	11.4370	323,896,933	2009-10-31
3926	2009-11-11	36,928,136	118,000	11.4012	323,896,933	2009-10-31
3927	2009-11-10	36,810,136	472,000	11.3648	323,896,933	2009-10-31
3928	2009-11-09	36,338,136	180,000	11.2190	323,896,933	2009-10-31
3929	2009-11-06	36,158,136	702,000	11.1635	323,896,933	2009-10-31
3930	2009-11-05	35,456,136	586,000	10.9467	323,896,933	2009-10-31
3931	2009-11-04	34,870,136	408,000	10.7658	323,896,933	2009-10-31
3932	2009-11-03	34,462,136	304,363	10.6398	323,896,933	2009-10-31
3933	2009-11-02	34,157,773	276,000	10.5459	323,896,933	2009-10-31
3934	2009-10-30	33,881,773	628,000	10.4607	323,896,933	2009-09-30
3935	2009-10-29	33,253,773	44,000	10.2668	323,896,933	2009-09-30
3936	2009-10-28	33,209,773	496,000	10.2532	323,896,933	2009-09-30
3937	2009-10-27	32,713,773	-10,000	10.1001	323,896,933	2009-09-30
3938	2009-10-23	32,723,773	196,000	10.1031	323,896,933	2009-09-30
3939	2009-10-22	32,527,773	196,000	10.0426	323,896,933	2009-09-30
3940	2009-10-21	32,331,773	166,000	9.9821	323,896,933	2009-09-30
3941	2009-10-20	32,165,773	512,000	9.9309	323,896,933	2009-09-30
3942	2009-10-19	31,653,773	0	9.7728	323,896,933	2009-09-30
3943	2009-10-16	31,653,773	450,000	9.7728	323,896,933	2009-09-30
3944	2009-10-15	31,203,773	210,000	9.6339	323,896,933	2009-09-30
3945	2009-10-14	30,993,773	286,000	9.5690	323,896,933	2009-09-30
3946	2009-10-13	30,707,773	172,000	9.4807	323,896,933	2009-09-30
3947	2009-10-12	30,535,773	20,000	9.4276	323,896,933	2009-09-30
3948	2009-10-09	30,515,773	0	9.4214	323,896,933	2009-09-30
3949	2009-10-08	30,515,773	0	9.4214	323,896,933	2009-09-30
3950	2009-10-07	30,515,773	0	9.4214	323,896,933	2009-09-30
3951	2009-10-06	30,515,773	0	9.4214	323,896,933	2009-09-30
3952	2009-10-05	30,515,773	-322,000	9.4214	323,896,933	2009-09-30
3953	2009-10-02	30,837,773	-96,000	9.5209	323,896,933	2009-09-30
3954	2009-09-30	30,933,773	98,000	9.5505	323,896,933	2009-09-30
3955	2009-09-29	30,835,773	-38,000	9.5202	323,896,933	2009-08-31
3956	2009-09-28	30,873,773	74,000	9.5320	323,896,933	2009-08-31
3957	2009-09-25	30,799,773	-280,000	9.5091	323,896,933	2009-08-31
3958	2009-09-24	31,079,773	396,000	9.5956	323,896,933	2009-08-31
3959	2009-09-23	30,683,773	146,000	9.4733	323,896,933	2009-08-31
3960	2009-09-22	30,537,773	30,000	9.4282	323,896,933	2009-08-31
3961	2009-09-21	30,507,773	-60,000	9.4190	323,896,933	2009-08-31
3962	2009-09-18	30,567,773	-50,000	9.4375	323,896,933	2009-08-31
3963	2009-09-17	30,617,773	-154,000	9.4529	323,896,933	2009-08-31
3964	2009-09-16	30,771,773	234,000	9.5005	323,896,933	2009-08-31
3965	2009-09-15	30,537,773	-250,000	9.4282	323,896,933	2009-08-31
3966	2009-09-14	30,787,773	96,000	9.5054	323,896,933	2009-08-31
3967	2009-09-11	30,691,773	60,000	9.4758	323,896,933	2009-08-31
3968	2009-09-10	30,631,773	230,000	9.4573	323,896,933	2009-08-31
3969	2009-09-09	30,401,773	12,000	9.3862	323,896,933	2009-08-31
3970	2009-09-08	30,389,773	282,000	9.3825	323,896,933	2009-08-31
3971	2009-09-07	30,107,773	346,000	9.2955	323,896,933	2009-08-31
3972	2009-09-04	29,761,773	464,000	9.1887	323,896,933	2009-08-31
3973	2009-09-03	29,297,773	-28,000	9.0454	323,896,933	2009-08-31
3974	2009-09-02	29,325,773	-126,000	9.0540	323,896,933	2009-08-31
3975	2009-09-01	29,451,773	-50,000	9.0929	323,896,933	2009-08-31
3976	2009-08-31	29,501,773	-284,000	9.1084	323,896,933	2009-08-31
3977	2009-08-28	29,785,773	126,000	9.1961	323,896,933	2009-07-31
3978	2009-08-27	29,659,773	0	9.1572	323,896,933	2009-07-31
3979	2009-08-26	29,659,773	30,000	9.1572	323,896,933	2009-07-31
3980	2009-08-25	29,629,773	142,000	9.1479	323,896,933	2009-07-31
3981	2009-08-24	29,487,773	82,000	9.1041	323,896,933	2009-07-31
3982	2009-08-21	29,405,773	-708,000	9.0787	323,896,933	2009-07-31
3983	2009-08-20	30,113,773	-318,000	9.2973	323,896,933	2009-07-31
3984	2009-08-19	30,431,773	-350,000	9.3955	323,896,933	2009-07-31
3985	2009-08-18	30,781,773	-94,000	9.5036	323,896,933	2009-07-31
3986	2009-08-17	30,875,773	-160,000	9.5326	323,896,933	2009-07-31
3987	2009-08-14	31,035,773	352,000	9.5820	323,896,933	2009-07-31
3988	2009-08-13	30,683,773	530,000	9.4733	323,896,933	2009-07-31
3989	2009-08-12	30,153,773	-222,000	9.3097	323,896,933	2009-07-31
3990	2009-08-11	30,375,773	572,000	9.3782	323,896,933	2009-07-31
3991	2009-08-10	29,803,773	1,416,000	9.2016	323,896,933	2009-07-31
3992	2009-08-07	28,387,773	244,000	8.7644	323,896,933	2009-07-31
3993	2009-08-06	28,143,773	82,000	8.6891	323,896,933	2009-07-31
3994	2009-08-05	28,061,773	98,000	8.6638	323,896,933	2009-07-31
3995	2009-08-04	27,963,773	340,000	8.6335	323,896,933	2009-07-31
3996	2009-08-03	27,623,773	-28,000	8.5286	323,896,933	2009-07-31
3997	2009-07-31	27,651,773	-112,000	8.5372	323,896,933	2009-07-31
3998	2009-07-30	27,763,773	86,000	8.5718	323,896,933	2009-06-30
3999	2009-07-29	27,677,773	410,000	8.5452	323,896,933	2009-06-30
4000	2009-07-28	27,267,773	190,000	8.4187	323,896,933	2009-06-30
4001	2009-07-27	27,077,773	584,000	8.3600	323,896,933	2009-06-30
4002	2009-07-24	26,493,773	-174,000	8.1797	323,896,933	2009-06-30
4003	2009-07-23	26,667,773	244,000	8.2334	323,896,933	2009-06-30
4004	2009-07-22	26,423,773	-178,000	8.1581	323,896,933	2009-06-30
4005	2009-07-21	26,601,773	478,000	8.2130	323,896,933	2009-06-30
4006	2009-07-20	26,123,773	-106,000	8.0655	323,896,933	2009-06-30
4007	2009-07-17	26,229,773	188,000	8.0982	323,896,933	2009-06-30
4008	2009-07-16	26,041,773	316,000	8.0401	323,896,933	2009-06-30
4009	2009-07-15	25,725,773	20,000	7.9426	323,896,933	2009-06-30
4010	2009-07-14	25,705,773	8,000	7.9364	323,896,933	2009-06-30
4011	2009-07-13	25,697,773	552,000	7.9339	323,896,933	2009-06-30
4012	2009-07-10	25,145,773	118,000	7.7635	323,896,933	2009-06-30
4013	2009-07-09	25,027,773	-52,000	7.7271	323,896,933	2009-06-30
4014	2009-07-08	25,079,773	0	7.7431	323,896,933	2009-06-30
4015	2009-07-07	25,079,773	350,000	7.7431	323,896,933	2009-06-30
4016	2009-07-06	24,729,773	-76,000	7.6351	323,896,933	2009-06-30
4017	2009-07-03	24,805,773	-248,000	7.6585	323,896,933	2009-06-30
4018	2009-07-02	25,053,773	-72,000	7.7351	323,896,933	2009-06-30
4019	2009-06-30	25,125,773	252,000	7.7573	323,896,933	2009-06-30
4020	2009-06-29	24,873,773	334,000	7.6795	323,896,933	2009-05-31
4021	2009-06-26	24,539,773	50,000	7.5764	323,896,933	2009-05-31
4022	2009-06-25	24,489,773	106,000	7.5610	323,896,933	2009-05-31
4023	2009-06-24	24,383,773	124,000	7.5283	323,896,933	2009-05-31
4024	2009-06-23	24,259,773	6,000	7.4900	323,896,933	2009-05-31
4025	2009-06-22	24,253,773	344,000	7.4881	323,896,933	2009-05-31
4026	2009-06-19	23,909,773	172,000	7.3819	323,896,933	2009-05-31
4027	2009-06-18	23,737,773	-68,000	7.3288	323,896,933	2009-05-31
4028	2009-06-17	23,805,773	-198,000	7.3498	323,896,933	2009-05-31
4029	2009-06-16	24,003,773	50,000	7.4109	323,896,933	2009-05-31
4030	2009-06-15	23,953,773	872,000	7.3955	323,896,933	2009-05-31
4031	2009-06-12	23,081,773	292,000	7.1263	323,896,933	2009-05-31
4032	2009-06-11	22,789,773	206,000	7.0361	323,896,933	2009-05-31
4033	2009-06-10	22,583,773	1,586,000	6.9725	323,896,933	2009-05-31
4034	2009-06-09	20,997,773	-208,000	6.4829	323,896,933	2009-05-31
4035	2009-06-08	21,205,773	-146,000	6.5471	323,896,933	2009-05-31
4036	2009-06-05	21,351,773	-470,000	6.5922	323,896,933	2009-05-31
4037	2009-06-04	21,821,773	-22,000	6.7373	323,896,933	2009-05-31
4038	2009-06-03	21,843,773	-374,000	6.7441	323,896,933	2009-05-31
4039	2009-06-02	22,217,773	1,484,000	6.8595	323,896,933	2009-05-31
4040	2009-06-01	20,733,773	172,000	6.4013	323,896,933	2009-05-31
4041	2009-05-29	20,561,773	-358,000	6.3482	323,896,933	2009-04-30
4042	2009-05-27	20,919,773	84,000	6.4588	323,896,933	2009-04-30
4043	2009-05-26	20,835,773	-22,000	6.4328	323,896,933	2009-04-30
4044	2009-05-25	20,857,773	288,000	6.4396	323,896,933	2009-04-30
4045	2009-05-22	20,569,773	2,685,637	6.3507	323,896,933	2009-04-30
4046	2009-05-21	17,884,136	2,076,000	5.5216	323,896,933	2009-04-30
4047	2009-05-20	15,808,136	186,000	4.8806	323,896,933	2009-04-30
4048	2009-05-19	15,622,136	238,000	4.8232	323,896,933	2009-04-30
4049	2009-05-18	15,384,136	-154,000	4.7497	323,896,933	2009-04-30
4050	2009-05-15	15,538,136	12,000	4.7972	323,896,933	2009-04-30
4051	2009-05-14	15,526,136	-104,000	4.7935	323,896,933	2009-04-30
4052	2009-05-13	15,630,136	120,000	4.8257	323,896,933	2009-04-30
4053	2009-05-12	15,510,136	36,000	4.7886	323,896,933	2009-04-30
4054	2009-05-11	15,474,136	-134,000	4.7775	323,896,933	2009-04-30
4055	2009-05-08	15,608,136	36,000	4.8189	323,896,933	2009-04-30
4056	2009-05-07	15,572,136	142,000	4.8077	323,896,933	2009-04-30
4057	2009-05-06	15,430,136	-32,000	4.7639	323,896,933	2009-04-30
4058	2009-05-05	15,462,136	2,000	4.7738	323,896,933	2009-04-30
4059	2009-05-04	15,460,136	-50,000	4.7732	323,896,933	2009-04-30
4060	2009-04-30	15,510,136	-38,000	4.7886	323,896,933	2009-04-30
4061	2009-04-29	15,548,136	-192,000	4.8003	323,896,933	2009-04-21
4062	2009-04-28	15,740,136	60,000	4.8596	323,896,933	2009-04-21
4063	2009-04-27	15,680,136	98,000	4.8411	323,896,933	2009-04-21
4064	2009-04-24	15,582,136	350,000	4.8108	323,896,933	2009-04-21
4065	2009-04-23	15,232,136	72,000	4.7028	323,896,933	2009-04-21
4066	2009-04-22	15,160,136	-52,000	4.6805	323,896,933	2009-04-21
4067	2009-04-21	15,212,136	434,000	4.6966	323,896,933	2009-04-21
4068	2009-04-20	14,778,136	148,000	4.6861	315,362,000	2009-03-31
4069	2009-04-17	14,630,136	-222,000	4.6392	315,362,000	2009-03-31
4070	2009-04-16	14,852,136	4,000	4.7096	315,362,000	2009-03-31
4071	2009-04-15	14,848,136	190,000	4.7083	315,362,000	2009-03-31
4072	2009-04-14	14,658,136	44,000	4.6480	315,362,000	2009-03-31
4073	2009-04-09	14,614,136	310,000	4.6341	315,362,000	2009-03-31
4074	2009-04-08	14,304,136	318,000	4.5358	315,362,000	2009-03-31
4075	2009-04-07	13,986,136	190,000	4.4349	315,362,000	2009-03-31
4076	2009-04-06	13,796,136	130,000	4.3747	315,362,000	2009-03-31
4077	2009-04-03	13,666,136	824,000	4.3335	315,362,000	2009-03-31
4078	2009-04-02	12,842,136	694,000	4.0722	315,362,000	2009-03-31
4079	2009-04-01	12,148,136	304,000	3.8521	315,362,000	2009-03-31
4080	2009-03-31	11,844,136	128,000	3.7557	315,362,000	2009-03-31
4081	2009-03-30	11,716,136	634,000	3.7151	315,362,000	2009-02-28
4082	2009-03-27	11,082,136	269,637	3.5141	315,362,000	2009-02-28
4083	2009-03-26	10,812,499	124,000	3.4286	315,362,000	2009-02-28
4084	2009-03-25	10,688,499	-96,000	3.3893	315,362,000	2009-02-28
4085	2009-03-24	10,784,499	78,000	3.4197	315,362,000	2009-02-28
4086	2009-03-23	10,706,499	80,000	3.3950	315,362,000	2009-02-28
4087	2009-03-20	10,626,499	386,000	3.3696	315,362,000	2009-02-28
4088	2009-03-19	10,240,499	334,000	3.2472	315,362,000	2009-02-28
4089	2009-03-18	9,906,499	426,000	3.1413	315,362,000	2009-02-28
4090	2009-03-17	9,480,499	212,000	3.0062	315,362,000	2009-02-28
4091	2009-03-16	9,268,499	24,000	2.9390	315,362,000	2009-02-28
4092	2009-03-13	9,244,499	0	2.9314	315,362,000	2009-02-28
4093	2009-03-12	9,244,499	15,000	2.9314	315,362,000	2009-02-28
4094	2009-03-11	9,229,499	53,000	2.9266	315,362,000	2009-02-28
4095	2009-03-10	9,176,499	4,000	2.9098	315,362,000	2009-02-28
4096	2009-03-09	9,172,499	0	2.9086	315,362,000	2009-02-28
4097	2009-03-06	9,172,499	0	2.9086	315,362,000	2009-02-28
4098	2009-03-05	9,172,499	0	2.9086	315,362,000	2009-02-28
4099	2009-03-04	9,172,499	0	2.9086	315,362,000	2009-02-28
4100	2009-03-03	9,172,499	0	2.9086	315,362,000	2009-02-28
4101	2009-03-02	9,172,499	0	2.9086	315,362,000	2009-02-28
4102	2009-02-27	9,172,499	0	2.9086	315,362,000	2009-01-31
4103	2009-02-26	9,172,499	0	2.9086	315,362,000	2009-01-31
4104	2009-02-25	9,172,499	0	2.9086	315,362,000	2009-01-31
4105	2009-02-24	9,172,499	0	2.9086	315,362,000	2009-01-31
4106	2009-02-23	9,172,499	0	2.9086	315,362,000	2009-01-31
4107	2009-02-20	9,172,499	0	2.9086	315,362,000	2009-01-31
4108	2009-02-19	9,172,499	0	2.9086	315,362,000	2009-01-31
4109	2009-02-18	9,172,499	0	2.9086	315,362,000	2009-01-31
4110	2009-02-17	9,172,499	0	2.9086	315,362,000	2009-01-31
4111	2009-02-16	9,172,499	0	2.9086	315,362,000	2009-01-31
4112	2009-02-13	9,172,499	0	2.9086	315,362,000	2009-01-31
4113	2009-02-12	9,172,499	0	2.9086	315,362,000	2009-01-31
4114	2009-02-11	9,172,499	0	2.9086	315,362,000	2009-01-31
4115	2009-02-10	9,172,499	0	2.9086	315,362,000	2009-01-31
4116	2009-02-09	9,172,499	0	2.9086	315,362,000	2009-01-31
4117	2009-02-06	9,172,499	0	2.9086	315,362,000	2009-01-31
4118	2009-02-05	9,172,499	0	2.9086	315,362,000	2009-01-31
4119	2009-02-04	9,172,499	0	2.9086	315,362,000	2009-01-31
4120	2009-02-03	9,172,499	0	2.9086	315,362,000	2009-01-31
4121	2009-02-02	9,172,499	0	2.9086	315,362,000	2009-01-31
4122	2009-01-30	9,172,499	0	2.9086	315,362,000	2008-12-31
4123	2009-01-29	9,172,499	22,000	2.9086	315,362,000	2008-12-31
4124	2009-01-23	9,150,499	0	2.9016	315,362,000	2008-12-31
4125	2009-01-22	9,150,499	0	2.9016	315,362,000	2008-12-31
4126	2009-01-21	9,150,499	0	2.9016	315,362,000	2008-12-31
4127	2009-01-20	9,150,499	0	2.9016	315,362,000	2008-12-31
4128	2009-01-19	9,150,499	0	2.9016	315,362,000	2008-12-31
4129	2009-01-16	9,150,499	38,000	2.9016	315,362,000	2008-12-31
4130	2009-01-15	9,112,499	0	2.8895	315,362,000	2008-12-31
4131	2009-01-14	9,112,499	0	2.8895	315,362,000	2008-12-31
4132	2009-01-13	9,112,499	0	2.8895	315,362,000	2008-12-31
4133	2009-01-12	9,112,499	0	2.8895	315,362,000	2008-12-31
4134	2009-01-09	9,112,499	0	2.8895	315,362,000	2008-12-31
4135	2009-01-08	9,112,499	0	2.8895	315,362,000	2008-12-31
4136	2009-01-07	9,112,499	0	2.8895	315,362,000	2008-12-31
4137	2009-01-06	9,112,499	0	2.8895	315,362,000	2008-12-31
4138	2009-01-05	9,112,499	0	2.8895	315,362,000	2008-12-31
4139	2009-01-02	9,112,499	0	2.8895	315,362,000	2008-12-31
4140	2008-12-30	9,112,499	0	2.8895	315,362,000	2008-11-30
4141	2008-12-29	9,112,499	0	2.8895	315,362,000	2008-11-30
4142	2008-12-23	9,112,499	0	2.8895	315,362,000	2008-11-30
4143	2008-12-22	9,112,499	0	2.8895	315,362,000	2008-11-30
4144	2008-12-19	9,112,499	0	2.8895	315,362,000	2008-11-30
4145	2008-12-18	9,112,499	0	2.8895	315,362,000	2008-11-30
4146	2008-12-17	9,112,499	0	2.8895	315,362,000	2008-11-30
4147	2008-12-16	9,112,499	0	2.8895	315,362,000	2008-11-30
4148	2008-12-15	9,112,499	0	2.8895	315,362,000	2008-11-30
4149	2008-12-12	9,112,499	0	2.8895	315,362,000	2008-11-30
4150	2008-12-11	9,112,499	0	2.8895	315,362,000	2008-11-30
4151	2008-12-10	9,112,499	0	2.8895	315,362,000	2008-11-30
4152	2008-12-09	9,112,499	0	2.8895	315,362,000	2008-11-30
4153	2008-12-08	9,112,499	0	2.8895	315,362,000	2008-11-30
4154	2008-12-05	9,112,499	134,000	2.8895	315,362,000	2008-11-30
4155	2008-12-04	8,978,499	0	2.8470	315,362,000	2008-11-30
4156	2008-12-03	8,978,499	0	2.8470	315,362,000	2008-11-30
4157	2008-12-02	8,978,499	88,000	2.8470	315,362,000	2008-11-30
4158	2008-12-01	8,890,499	0	2.8191	315,362,000	2008-11-30
4159	2008-11-28	8,890,499	0	2.8191	315,362,000	2008-10-31
4160	2008-11-27	8,890,499	0	2.8191	315,362,000	2008-10-31
4161	2008-11-26	8,890,499	0	2.8191	315,362,000	2008-10-31
4162	2008-11-25	8,890,499	0	2.8191	315,362,000	2008-10-31
4163	2008-11-24	8,890,499	0	2.8191	315,362,000	2008-10-31
4164	2008-11-21	8,890,499	0	2.8191	315,362,000	2008-10-31
4165	2008-11-20	8,890,499	0	2.8191	315,362,000	2008-10-31
4166	2008-11-19	8,890,499	0	2.8191	315,362,000	2008-10-31
4167	2008-11-18	8,890,499	0	2.8191	315,362,000	2008-10-31
4168	2008-11-17	8,890,499	0	2.8191	315,362,000	2008-10-31
4169	2008-11-14	8,890,499	0	2.8191	315,362,000	2008-10-31
4170	2008-11-13	8,890,499	0	2.8191	315,362,000	2008-10-31
4171	2008-11-12	8,890,499	0	2.8191	315,362,000	2008-10-31
4172	2008-11-11	8,890,499	0	2.8191	315,362,000	2008-10-31
4173	2008-11-10	8,890,499	0	2.8191	315,362,000	2008-10-31
4174	2008-11-07	8,890,499	0	2.8191	315,362,000	2008-10-31
4175	2008-11-06	8,890,499	0	2.8191	315,362,000	2008-10-31
4176	2008-11-05	8,890,499	-150,000	2.8191	315,362,000	2008-10-31
4177	2008-11-04	9,040,499	0	2.8667	315,362,000	2008-10-31
4178	2008-11-03	9,040,499	0	2.8667	315,362,000	2008-10-31
4179	2008-10-31	9,040,499	0	2.8667	315,362,000	2008-10-31
4180	2008-10-30	9,040,499	0	2.8667	315,362,000	2008-09-30
4181	2008-10-29	9,040,499	0	2.8667	315,362,000	2008-09-30
4182	2008-10-28	9,040,499	0	2.8667	315,362,000	2008-09-30
4183	2008-10-27	9,040,499	0	2.8667	315,362,000	2008-09-30
4184	2008-10-24	9,040,499	0	2.8667	315,362,000	2008-09-30
4185	2008-10-23	9,040,499	0	2.8667	315,362,000	2008-09-30
4186	2008-10-22	9,040,499	0	2.8667	315,362,000	2008-09-30
4187	2008-10-21	9,040,499	0	2.8667	315,362,000	2008-09-30
4188	2008-10-20	9,040,499	0	2.8667	315,362,000	2008-09-30
4189	2008-10-17	9,040,499	40,000	2.8667	315,362,000	2008-09-30
4190	2008-10-16	9,000,499	8,000	2.8540	315,362,000	2008-09-30
4191	2008-10-15	8,992,499	230,000	2.8515	315,362,000	2008-09-30
4192	2008-10-14	8,762,499	104,000	2.7786	315,362,000	2008-09-30
4193	2008-10-13	8,658,499	0	2.7456	315,362,000	2008-09-30
4194	2008-10-10	8,658,499	0	2.7456	315,362,000	2008-09-30
4195	2008-10-09	8,658,499	0	2.7456	315,362,000	2008-09-30
4196	2008-10-08	8,658,499	222,000	2.7456	315,362,000	2008-09-30
4197	2008-10-06	8,436,499	0	2.6752	315,362,000	2008-09-30
4198	2008-10-03	8,436,499	0	2.6752	315,362,000	2008-09-30
4199	2008-10-02	8,436,499	310,000	2.6752	315,362,000	2008-09-30
4200	2008-09-30	8,126,499	54,000	2.5769	315,362,000	2008-09-30
4201	2008-09-29	8,072,499	36,000	2.5598	315,362,000	2008-08-31
4202	2008-09-26	8,036,499	0	2.5483	315,362,000	2008-08-31
4203	2008-09-25	8,036,499	0	2.5483	315,362,000	2008-08-31
4204	2008-09-24	8,036,499	0	2.5483	315,362,000	2008-08-31
4205	2008-09-23	8,036,499	0	2.5483	315,362,000	2008-08-31
4206	2008-09-22	8,036,499	0	2.5483	315,362,000	2008-08-31
4207	2008-09-19	8,036,499	0	2.5483	315,362,000	2008-08-31
4208	2008-09-18	8,036,499	44,000	2.5483	315,362,000	2008-08-31
4209	2008-09-17	7,992,499	0	2.5344	315,362,000	2008-08-31
4210	2008-09-16	7,992,499	0	2.5344	315,362,000	2008-08-31
4211	2008-09-12	7,992,499	0	2.5344	315,362,000	2008-08-31
4212	2008-09-11	7,992,499	352,000	2.5344	315,362,000	2008-08-31
4213	2008-09-10	7,640,499	0	2.4228	315,362,000	2008-08-31
4214	2008-09-09	7,640,499	164,000	2.4228	315,362,000	2008-08-31
4215	2008-09-08	7,476,499	0	2.3708	315,362,000	2008-08-31
4216	2008-09-05	7,476,499	492,000	2.3708	315,362,000	2008-08-31
4217	2008-09-04	6,984,499	0	2.2148	315,362,000	2008-08-31
4218	2008-09-03	6,984,499	86,000	2.2148	315,362,000	2008-08-31
4219	2008-09-02	6,898,499	0	2.1875	315,362,000	2008-08-31
4220	2008-09-01	6,898,499	402,000	2.1875	315,362,000	2008-08-31
4221	2008-08-29	6,496,499	98,000	2.0600	315,362,000	2008-07-31
4222	2008-08-28	6,398,499	976,000	2.0289	315,362,000	2008-07-31
4223	2008-08-27	5,422,499	104,000	1.7195	315,362,000	2008-07-31
4224	2008-08-26	5,318,499	0	1.6865	315,362,000	2008-07-31
4225	2008-08-25	5,318,499	0	1.6865	315,362,000	2008-07-31
4226	2008-08-21	5,318,499	0	1.6865	315,362,000	2008-07-31
4227	2008-08-20	5,318,499	0	1.6865	315,362,000	2008-07-31
4228	2008-08-19	5,318,499	0	1.6865	315,362,000	2008-07-31
4229	2008-08-18	5,318,499	0	1.6865	315,362,000	2008-07-31
4230	2008-08-15	5,318,499	0	1.6865	315,362,000	2008-07-31
4231	2008-08-14	5,318,499	0	1.6865	315,362,000	2008-07-31
4232	2008-08-13	5,318,499	0	1.6865	315,362,000	2008-07-31
4233	2008-08-12	5,318,499	0	1.6865	315,362,000	2008-07-31
4234	2008-08-11	5,318,499	0	1.6865	315,362,000	2008-07-31
4235	2008-08-08	5,318,499	0	1.6865	315,362,000	2008-07-31
4236	2008-08-07	5,318,499	0	1.6865	315,362,000	2008-07-31
4237	2008-08-05	5,318,499	0	1.6865	315,362,000	2008-07-31
4238	2008-08-04	5,318,499	0	1.6865	315,362,000	2008-07-31
4239	2008-08-01	5,318,499	0	1.6865	315,362,000	2008-07-31
4240	2008-07-31	5,318,499	0	1.6865	315,362,000	2008-07-31
4241	2008-07-30	5,318,499	0	1.6865	315,362,000	2008-06-30
4242	2008-07-29	5,318,499	0	1.6865	315,362,000	2008-06-30
4243	2008-07-28	5,318,499	0	1.6865	315,362,000	2008-06-30
4244	2008-07-25	5,318,499	0	1.6865	315,362,000	2008-06-30
4245	2008-07-24	5,318,499	0	1.6865	315,362,000	2008-06-30
4246	2008-07-23	5,318,499	0	1.6865	315,362,000	2008-06-30
4247	2008-07-22	5,318,499	0	1.6865	315,362,000	2008-06-30
4248	2008-07-21	5,318,499	0	1.6865	315,362,000	2008-06-30
4249	2008-07-18	5,318,499	0	1.6865	315,362,000	2008-06-30
4250	2008-07-17	5,318,499	0	1.6865	315,362,000	2008-06-30
4251	2008-07-16	5,318,499	0	1.6865	315,362,000	2008-06-30
4252	2008-07-15	5,318,499	0	1.6865	315,362,000	2008-06-30
4253	2008-07-14	5,318,499	0	1.6865	315,362,000	2008-06-30
4254	2008-07-11	5,318,499	0	1.6865	315,362,000	2008-06-30
4255	2008-07-10	5,318,499	0	1.6865	315,362,000	2008-06-30
4256	2008-07-09	5,318,499	0	1.6865	315,362,000	2008-06-30
4257	2008-07-08	5,318,499	0	1.6865	315,362,000	2008-06-30
4258	2008-07-07	5,318,499	0	1.6865	315,362,000	2008-06-30
4259	2008-07-04	5,318,499	0	1.6865	315,362,000	2008-06-30
4260	2008-07-03	5,318,499	0	1.6865	315,362,000	2008-06-30
4261	2008-07-02	5,318,499	0	1.6865	315,362,000	2008-06-30
4262	2008-06-30	5,318,499	0	1.6865	315,362,000	2008-06-30
4263	2008-06-27	5,318,499	0	1.6865	315,362,000	2008-05-31
4264	2008-06-26	5,318,499	0	1.6865	315,362,000	2008-05-31
4265	2008-06-25	5,318,499	0	1.6865	315,362,000	2008-05-31
4266	2008-06-24	5,318,499	352,000	1.6865	315,362,000	2008-05-31
4267	2008-06-23	4,966,499	0	1.5749	315,362,000	2008-05-31
4268	2008-06-20	4,966,499	0	1.5749	315,362,000	2008-05-31
4269	2008-06-19	4,966,499	150,000	1.5749	315,362,000	2008-05-31
4270	2008-06-18	4,816,499	0	1.5273	315,362,000	2008-05-31
4271	2008-06-17	4,816,499	0	1.5273	315,362,000	2008-05-31
4272	2008-06-16	4,816,499	0	1.5273	315,362,000	2008-05-31
4273	2008-06-13	4,816,499	0	1.5273	315,362,000	2008-05-31
4274	2008-06-12	4,816,499	0	1.5273	315,362,000	2008-05-31
4275	2008-06-11	4,816,499	0	1.5273	315,362,000	2008-05-31
4276	2008-06-10	4,816,499	0	1.5273	315,362,000	2008-05-31
4277	2008-06-06	4,816,499	0	1.5273	315,362,000	2008-05-31
4278	2008-06-05	4,816,499	0	1.5273	315,362,000	2008-05-31
4279	2008-06-04	4,816,499	0	1.5273	315,362,000	2008-05-31
4280	2008-06-03	4,816,499	0	1.5273	315,362,000	2008-05-31
4281	2008-06-02	4,816,499	120,000	1.5273	315,362,000	2008-05-31
4282	2008-05-30	4,696,499	0	1.4902	315,162,000	2008-04-30
4283	2008-05-29	4,696,499	0	1.4902	315,162,000	2008-04-30
4284	2008-05-28	4,696,499	0	1.4902	315,162,000	2008-04-30
4285	2008-05-27	4,696,499	0	1.4902	315,162,000	2008-04-30
4286	2008-05-26	4,696,499	0	1.4902	315,162,000	2008-04-30
4287	2008-05-23	4,696,499	0	1.4902	315,162,000	2008-04-30
4288	2008-05-22	4,696,499	0	1.4902	315,162,000	2008-04-30
4289	2008-05-21	4,696,499	200,000	1.4902	315,162,000	2008-04-30
4290	2008-05-20	4,496,499	0	1.4267	315,162,000	2008-04-30
4291	2008-05-19	4,496,499	0	1.4267	315,162,000	2008-04-30
4292	2008-05-16	4,496,499	0	1.4267	315,162,000	2008-04-30
4293	2008-05-15	4,496,499	0	1.4267	315,162,000	2008-04-30
4294	2008-05-14	4,496,499	0	1.4267	315,162,000	2008-04-30
4295	2008-05-13	4,496,499	0	1.4267	315,162,000	2008-04-30
4296	2008-05-09	4,496,499	0	1.4267	315,162,000	2008-04-30
4297	2008-05-08	4,496,499	0	1.4267	315,162,000	2008-04-30
4298	2008-05-07	4,496,499	0	1.4267	315,162,000	2008-04-30
4299	2008-05-06	4,496,499	0	1.4267	315,162,000	2008-04-30
4300	2008-05-05	4,496,499	0	1.4267	315,162,000	2008-04-30
4301	2008-05-02	4,496,499	0	1.4267	315,162,000	2008-04-30
4302	2008-04-30	4,496,499	0	1.4267	315,162,000	2008-04-30
4303	2008-04-29	4,496,499	0	1.4267	315,162,000	2008-03-31
4304	2008-04-28	4,496,499	0	1.4267	315,162,000	2008-03-31
4305	2008-04-25	4,496,499	0	1.4267	315,162,000	2008-03-31
4306	2008-04-24	4,496,499	0	1.4267	315,162,000	2008-03-31
4307	2008-04-23	4,496,499	0	1.4267	315,162,000	2008-03-31
4308	2008-04-22	4,496,499	0	1.4267	315,162,000	2008-03-31
4309	2008-04-21	4,496,499	0	1.4267	315,162,000	2008-03-31
4310	2008-04-18	4,496,499	0	1.4267	315,162,000	2008-03-31
4311	2008-04-17	4,496,499	0	1.4267	315,162,000	2008-03-31
4312	2008-04-16	4,496,499	0	1.4267	315,162,000	2008-03-31
4313	2008-04-15	4,496,499	0	1.4267	315,162,000	2008-03-31
4314	2008-04-14	4,496,499	0	1.4267	315,162,000	2008-03-31
4315	2008-04-11	4,496,499	0	1.4267	315,162,000	2008-03-31
4316	2008-04-10	4,496,499	0	1.4267	315,162,000	2008-03-31
4317	2008-04-09	4,496,499	0	1.4267	315,162,000	2008-03-31
4318	2008-04-08	4,496,499	0	1.4267	315,162,000	2008-03-31
4319	2008-04-07	4,496,499	0	1.4267	315,162,000	2008-03-31
4320	2008-04-03	4,496,499	0	1.4267	315,162,000	2008-03-31
4321	2008-04-02	4,496,499	0	1.4267	315,162,000	2008-03-31
4322	2008-04-01	4,496,499	0	1.4267	315,162,000	2008-03-31
4323	2008-03-31	4,496,499	0	1.4267	315,162,000	2008-03-31
4324	2008-03-28	4,496,499	0	1.4269	315,122,000	2008-02-29
4325	2008-03-27	4,496,499	0	1.4269	315,122,000	2008-02-29
4326	2008-03-26	4,496,499	0	1.4269	315,122,000	2008-02-29
4327	2008-03-25	4,496,499	0	1.4269	315,122,000	2008-02-29
4328	2008-03-20	4,496,499	0	1.4269	315,122,000	2008-02-29
4329	2008-03-19	4,496,499	0	1.4269	315,122,000	2008-02-29
4330	2008-03-18	4,496,499	0	1.4269	315,122,000	2008-02-29
4331	2008-03-17	4,496,499	0	1.4269	315,122,000	2008-02-29
4332	2008-03-14	4,496,499	-26,000	1.4269	315,122,000	2008-02-29
4333	2008-03-13	4,522,499	-8,000	1.4352	315,122,000	2008-02-29
4334	2008-03-12	4,530,499	-14,000	1.4377	315,122,000	2008-02-29
4335	2008-03-11	4,544,499	36,000	1.4421	315,122,000	2008-02-29
4336	2008-03-10	4,508,499	-2,000	1.4307	315,122,000	2008-02-29
4337	2008-03-07	4,510,499	200,000	1.4314	315,122,000	2008-02-29
4338	2008-03-06	4,310,499	0	1.3679	315,122,000	2008-02-29
4339	2008-03-05	4,310,499	0	1.3679	315,122,000	2008-02-29
4340	2008-03-04	4,310,499	-390,000	1.3679	315,122,000	2008-02-29
4341	2008-03-03	4,700,499	-40,000	1.4916	315,122,000	2008-02-29
4342	2008-02-29	4,740,499	16,000	1.5043	315,122,000	2008-02-29
4343	2008-02-28	4,724,499	6,000	1.5050	313,918,000	2008-01-31
4344	2008-02-27	4,718,499	0	1.5031	313,918,000	2008-01-31
4345	2008-02-26	4,718,499	0	1.5031	313,918,000	2008-01-31
4346	2008-02-25	4,718,499	4,000	1.5031	313,918,000	2008-01-31
4347	2008-02-22	4,714,499	0	1.5018	313,918,000	2008-01-31
4348	2008-02-21	4,714,499	360,000	1.5018	313,918,000	2008-01-31
4349	2008-02-20	4,354,499	102,000	1.3871	313,918,000	2008-01-31
4350	2008-02-19	4,252,499	0	1.3547	313,918,000	2008-01-31
4351	2008-02-18	4,252,499	0	1.3547	313,918,000	2008-01-31
4352	2008-02-15	4,252,499	0	1.3547	313,918,000	2008-01-31
4353	2008-02-14	4,252,499	0	1.3547	313,918,000	2008-01-31
4354	2008-02-13	4,252,499	0	1.3547	313,918,000	2008-01-31
4355	2008-02-12	4,252,499	0	1.3547	313,918,000	2008-01-31
4356	2008-02-11	4,252,499	0	1.3547	313,918,000	2008-01-31
4357	2008-02-06	4,252,499	0	1.3547	313,918,000	2008-01-31
4358	2008-02-05	4,252,499	0	1.3547	313,918,000	2008-01-31
4359	2008-02-04	4,252,499	-354,000	1.3547	313,918,000	2008-01-31
4360	2008-02-01	4,606,499	-30,000	1.4674	313,918,000	2008-01-31
4361	2008-01-31	4,636,499	-8,000	1.4770	313,918,000	2008-01-31
4362	2008-01-30	4,644,499	0	1.4811	313,580,000	2007-12-31
4363	2008-01-29	4,644,499	0	1.4811	313,580,000	2007-12-31
4364	2008-01-28	4,644,499	0	1.4811	313,580,000	2007-12-31
4365	2008-01-25	4,644,499	0	1.4811	313,580,000	2007-12-31
4366	2008-01-24	4,644,499	0	1.4811	313,580,000	2007-12-31
4367	2008-01-23	4,644,499	0	1.4811	313,580,000	2007-12-31
4368	2008-01-22	4,644,499	0	1.4811	313,580,000	2007-12-31
4369	2008-01-21	4,644,499	-40,000	1.4811	313,580,000	2007-12-31
4370	2008-01-18	4,684,499	318,000	1.4939	313,580,000	2007-12-31
4371	2008-01-17	4,366,499	0	1.3925	313,580,000	2007-12-31
4372	2008-01-16	4,366,499	0	1.3925	313,580,000	2007-12-31
4373	2008-01-15	4,366,499	0	1.3925	313,580,000	2007-12-31
4374	2008-01-14	4,366,499	0	1.3925	313,580,000	2007-12-31
4375	2008-01-11	4,366,499	0	1.3925	313,580,000	2007-12-31
4376	2008-01-10	4,366,499	0	1.3925	313,580,000	2007-12-31
4377	2008-01-09	4,366,499	-4,000	1.3925	313,580,000	2007-12-31
4378	2008-01-08	4,370,499	0	1.3937	313,580,000	2007-12-31
4379	2008-01-07	4,370,499	0	1.3937	313,580,000	2007-12-31
4380	2008-01-04	4,370,499	0	1.3937	313,580,000	2007-12-31
4381	2008-01-03	4,370,499	-312,000	1.3937	313,580,000	2007-12-31
4382	2008-01-02	4,682,499	30,000	1.4932	313,580,000	2007-12-31
4383	2007-12-31	4,652,499	0	1.4837	313,580,000	2007-12-31
4384	2007-12-28	4,652,499	0	1.4845	313,404,000	2007-11-30
4385	2007-12-27	4,652,499	106,000	1.4845	313,404,000	2007-11-30
4386	2007-12-24	4,546,499	0	1.4507	313,404,000	2007-11-30
4387	2007-12-21	4,546,499	0	1.4507	313,404,000	2007-11-30
4388	2007-12-20	4,546,499	-4,000	1.4507	313,404,000	2007-11-30
4389	2007-12-19	4,550,499	0	1.4520	313,404,000	2007-11-30
4390	2007-12-18	4,550,499	-2,000	1.4520	313,404,000	2007-11-30
4391	2007-12-17	4,552,499	0	1.4526	313,404,000	2007-11-30
4392	2007-12-14	4,552,499	0	1.4526	313,404,000	2007-11-30
4393	2007-12-13	4,552,499	0	1.4526	313,404,000	2007-11-30
4394	2007-12-12	4,552,499	0	1.4526	313,404,000	2007-11-30
4395	2007-12-11	4,552,499	0	1.4526	313,404,000	2007-11-30
4396	2007-12-10	4,552,499	0	1.4526	313,404,000	2007-11-30
4397	2007-12-07	4,552,499	0	1.4526	313,404,000	2007-11-30
4398	2007-12-06	4,552,499	0	1.4526	313,404,000	2007-11-30
4399	2007-12-05	4,552,499	0	1.4526	313,404,000	2007-11-30
4400	2007-12-04	4,552,499	-32,000	1.4526	313,404,000	2007-11-30
4401	2007-12-03	4,584,499	-2,000	1.4628	313,404,000	2007-11-30
4402	2007-11-30	4,586,499	0	1.4634	313,404,000	2007-11-30
4403	2007-11-29	4,586,499	0	1.4634	313,404,000	2007-10-31
4404	2007-11-28	4,586,499	0	1.4634	313,404,000	2007-10-31
4405	2007-11-27	4,586,499	0	1.4634	313,404,000	2007-10-31
4406	2007-11-26	4,586,499	-2,000	1.4634	313,404,000	2007-10-31
4407	2007-11-23	4,588,499	0	1.4641	313,404,000	2007-10-31
4408	2007-11-22	4,588,499	-6,000	1.4641	313,404,000	2007-10-31
4409	2007-11-21	4,594,499	4,000	1.4660	313,404,000	2007-10-31
4410	2007-11-20	4,590,499	0	1.4647	313,404,000	2007-10-31
4411	2007-11-19	4,590,499	0	1.4647	313,404,000	2007-10-31
4412	2007-11-16	4,590,499	0	1.4647	313,404,000	2007-10-31
4413	2007-11-15	4,590,499	0	1.4647	313,404,000	2007-10-31
4414	2007-11-14	4,590,499	0	1.4647	313,404,000	2007-10-31
4415	2007-11-13	4,590,499	-42,000	1.4647	313,404,000	2007-10-31
4416	2007-11-12	4,632,499	30,000	1.4781	313,404,000	2007-10-31
4417	2007-11-09	4,602,499	0	1.4686	313,404,000	2007-10-31
4418	2007-11-08	4,602,499	0	1.4686	313,404,000	2007-10-31
4419	2007-11-07	4,602,499	0	1.4686	313,404,000	2007-10-31
4420	2007-11-06	4,602,499	0	1.4686	313,404,000	2007-10-31
4421	2007-11-05	4,602,499	0	1.4686	313,404,000	2007-10-31
4422	2007-11-02	4,602,499	-248,000	1.4686	313,404,000	2007-10-31
4423	2007-11-01	4,850,499	0	1.5477	313,404,000	2007-10-31
4424	2007-10-31	4,850,499	0	1.5477	313,404,000	2007-10-31
4425	2007-10-30	4,850,499	0	1.5477	313,404,000	2007-08-31
4426	2007-10-29	4,850,499	0	1.5477	313,404,000	2007-08-31
4427	2007-10-26	4,850,499	0	1.5477	313,404,000	2007-08-31
4428	2007-10-25	4,850,499	0	1.5477	313,404,000	2007-08-31
4429	2007-10-24	4,850,499	0	1.5477	313,404,000	2007-08-31
4430	2007-10-23	4,850,499	0	1.5477	313,404,000	2007-08-31
4431	2007-10-22	4,850,499	-6,000	1.5477	313,404,000	2007-08-31
4432	2007-10-18	4,856,499	0	1.5496	313,404,000	2007-08-31
4433	2007-10-17	4,856,499	-30,000	1.5496	313,404,000	2007-08-31
4434	2007-10-16	4,886,499	0	1.5592	313,404,000	2007-08-31
4435	2007-10-15	4,886,499	0	1.5592	313,404,000	2007-08-31
4436	2007-10-12	4,886,499	0	1.5592	313,404,000	2007-08-31
4437	2007-10-11	4,886,499	0	1.5592	313,404,000	2007-08-31
4438	2007-10-10	4,886,499	0	1.5592	313,404,000	2007-08-31
4439	2007-10-09	4,886,499	-10,000	1.5592	313,404,000	2007-08-31
4440	2007-10-08	4,896,499	0	1.5624	313,404,000	2007-08-31
4441	2007-10-05	4,896,499	0	1.5624	313,404,000	2007-08-31
4442	2007-10-04	4,896,499	-50,000	1.5624	313,404,000	2007-08-31
4443	2007-10-03	4,946,499	-10,000	1.5783	313,404,000	2007-08-31
4444	2007-10-02	4,956,499	-10,000	1.5815	313,404,000	2007-08-31
4445	2007-09-28	4,966,499	-120,000	1.5847	313,404,000	2007-08-31
4446	2007-09-27	5,086,499	90,000	1.6230	313,404,000	2007-08-31
4447	2007-09-25	4,996,499	-80,000	1.5943	313,404,000	2007-08-31
4448	2007-09-24	5,076,499	0	1.6198	313,404,000	2007-08-31
4449	2007-09-21	5,076,499	30,000	1.6198	313,404,000	2007-08-31
4450	2007-09-20	5,046,499	0	1.6102	313,404,000	2007-08-31
4451	2007-09-19	5,046,499	0	1.6102	313,404,000	2007-08-31
4452	2007-09-18	5,046,499	0	1.6102	313,404,000	2007-08-31
4453	2007-09-17	5,046,499	-30,000	1.6102	313,404,000	2007-08-31
4454	2007-09-14	5,076,499	0	1.6198	313,404,000	2007-08-31
4455	2007-09-13	5,076,499	0	1.6198	313,404,000	2007-08-31
4456	2007-09-12	5,076,499	0	1.6198	313,404,000	2007-08-31
4457	2007-09-11	5,076,499	0	1.6198	313,404,000	2007-08-31
4458	2007-09-10	5,076,499	0	1.6198	313,404,000	2007-08-31
4459	2007-09-07	5,076,499	0	1.6198	313,404,000	2007-08-31
4460	2007-09-06	5,076,499	0	1.6198	313,404,000	2007-08-31
4461	2007-09-05	5,076,499	0	1.6198	313,404,000	2007-08-31
4462	2007-09-04	5,076,499	0	1.6198	313,404,000	2007-08-31
4463	2007-09-03	5,076,499	-68,000	1.6198	313,404,000	2007-08-31
4464	2007-08-31	5,144,499	0	1.6415	313,404,000	2007-08-31
4465	2007-08-30	5,144,499	0	1.6415	313,404,000	2007-07-31
4466	2007-08-29	5,144,499	0	1.6415	313,404,000	2007-07-31
4467	2007-08-28	5,144,499	0	1.6415	313,404,000	2007-07-31
4468	2007-08-27	5,144,499	0	1.6415	313,404,000	2007-07-31
4469	2007-08-24	5,144,499	0	1.6415	313,404,000	2007-07-31
4470	2007-08-23	5,144,499	0	1.6415	313,404,000	2007-07-31
4471	2007-08-22	5,144,499	0	1.6415	313,404,000	2007-07-31
4472	2007-08-21	5,144,499	0	1.6415	313,404,000	2007-07-31
4473	2007-08-20	5,144,499	0	1.6415	313,404,000	2007-07-31
4474	2007-08-17	5,144,499	0	1.6415	313,404,000	2007-07-31
4475	2007-08-16	5,144,499	0	1.6415	313,404,000	2007-07-31
4476	2007-08-15	5,144,499	0	1.6415	313,404,000	2007-07-31
4477	2007-08-14	5,144,499	0	1.6415	313,404,000	2007-07-31
4478	2007-08-13	5,144,499	-20,000	1.6415	313,404,000	2007-07-31
4479	2007-08-10	5,164,499	104,000	1.6479	313,404,000	2007-07-31
4480	2007-08-09	5,060,499	0	1.6147	313,404,000	2007-07-31
4481	2007-08-08	5,060,499	0	1.6147	313,404,000	2007-07-31
4482	2007-08-07	5,060,499	0	1.6147	313,404,000	2007-07-31
4483	2007-08-06	5,060,499	0	1.6147	313,404,000	2007-07-31
4484	2007-08-03	5,060,499	0	1.6147	313,404,000	2007-07-31
4485	2007-08-02	5,060,499	-40,000	1.6147	313,404,000	2007-07-31
4486	2007-08-01	5,100,499	0	1.6275	313,404,000	2007-07-31
4487	2007-07-31	5,100,499	0	1.6275	313,404,000	2007-07-31
4488	2007-07-30	5,100,499	-10,000	1.6280	313,300,000	2007-06-30
4489	2007-07-27	5,110,499	0	1.6312	313,300,000	2007-06-30
4490	2007-07-26	5,110,499	6,000	1.6312	313,300,000	2007-06-30
4491	2007-07-25	5,104,499	0	1.6293	313,300,000	2007-06-30
4492	2007-07-24	5,104,499	-6,000	1.6293	313,300,000	2007-06-30
4493	2007-07-23	5,110,499	0	1.6312	313,300,000	2007-06-30
4494	2007-07-20	5,110,499	0	1.6312	313,300,000	2007-06-30
4495	2007-07-19	5,110,499	0	1.6312	313,300,000	2007-06-30
4496	2007-07-18	5,110,499	0	1.6312	313,300,000	2007-06-30
4497	2007-07-17	5,110,499	0	1.6312	313,300,000	2007-06-30
4498	2007-07-16	5,110,499	0	1.6312	313,300,000	2007-06-30
4499	2007-07-13	5,110,499	0	1.6312	313,300,000	2007-06-30
4500	2007-07-12	5,110,499	0	1.6312	313,300,000	2007-06-30
4501	2007-07-11	5,110,499	0	1.6312	313,300,000	2007-06-30
4502	2007-07-10	5,110,499	0	1.6312	313,300,000	2007-06-30
4503	2007-07-09	5,110,499	6,000	1.6312	313,300,000	2007-06-30
4504	2007-07-06	5,104,499	0	1.6293	313,300,000	2007-06-30
4505	2007-07-05	5,104,499	0	1.6293	313,300,000	2007-06-30
4506	2007-07-04	5,104,499	0	1.6293	313,300,000	2007-06-30
4507	2007-07-03	5,104,499	-52,000	1.6293	313,300,000	2007-06-30
4508	2007-06-29	5,156,499	4,000	1.6459	313,300,000	2007-05-31
4509	2007-06-28	5,152,499	42,000	1.6446	313,300,000	2007-05-31
4510	2007-06-27	5,110,499	-66,000	1.6312	313,300,000	2007-05-31
4511	2007-06-26	5,176,499		1.6522	313,300,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---