Cutia Therapeutics: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02487 | 2023-06-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 260,927,778 | 282,583 | 74.8995 | 348,370,511 | 2025-09-30 |
| 2 | 2025-10-09 | 260,645,195 | -119,200 | 74.8184 | 348,370,511 | 2025-09-30 |
| 3 | 2025-10-08 | 260,764,395 | -12,000 | 74.8526 | 348,370,511 | 2025-09-30 |
| 4 | 2025-10-06 | 260,776,395 | 91,400 | 74.8560 | 348,370,511 | 2025-09-30 |
| 5 | 2025-10-03 | 260,684,995 | 94,000 | 74.8298 | 348,370,511 | 2025-09-30 |
| 6 | 2025-10-02 | 260,590,995 | 24,400 | 74.8028 | 348,370,511 | 2025-09-30 |
| 7 | 2025-09-30 | 260,566,595 | 68,200 | 74.7958 | 348,370,511 | 2025-09-30 |
| 8 | 2025-09-29 | 260,498,395 | 318,000 | 74.7762 | 348,370,511 | 2025-09-05 |
| 9 | 2025-09-26 | 260,180,395 | 328,600 | 74.6850 | 348,370,511 | 2025-09-05 |
| 10 | 2025-09-25 | 259,851,795 | 187,200 | 74.5906 | 348,370,511 | 2025-09-05 |
| 11 | 2025-09-24 | 259,664,595 | -36,400 | 74.5369 | 348,370,511 | 2025-09-05 |
| 12 | 2025-09-23 | 259,700,995 | -17,200 | 74.5474 | 348,370,511 | 2025-09-05 |
| 13 | 2025-09-22 | 259,718,195 | 109,800 | 74.5523 | 348,370,511 | 2025-09-05 |
| 14 | 2025-09-19 | 259,608,395 | 10,000 | 74.5208 | 348,370,511 | 2025-09-05 |
| 15 | 2025-09-18 | 259,598,395 | 87,600 | 74.5179 | 348,370,511 | 2025-09-05 |
| 16 | 2025-09-17 | 259,510,795 | 41,800 | 74.4928 | 348,370,511 | 2025-09-05 |
| 17 | 2025-09-16 | 259,468,995 | 198,001 | 74.4808 | 348,370,511 | 2025-09-05 |
| 18 | 2025-09-15 | 259,270,994 | 174,999 | 74.4239 | 348,370,511 | 2025-09-05 |
| 19 | 2025-09-12 | 259,095,995 | 155,000 | 74.3737 | 348,370,511 | 2025-09-05 |
| 20 | 2025-09-11 | 258,940,995 | 43,200 | 74.3292 | 348,370,511 | 2025-09-05 |
| 21 | 2025-09-10 | 258,897,795 | -89,600 | 74.3168 | 348,370,511 | 2025-09-05 |
| 22 | 2025-09-09 | 258,987,395 | -20,000 | 74.3425 | 348,370,511 | 2025-09-05 |
| 23 | 2025-09-08 | 259,007,395 | -19,000 | 74.3483 | 348,370,511 | 2025-09-05 |
| 24 | 2025-09-05 | 259,026,395 | 18,829,300 | 74.3537 | 348,370,511 | 2025-09-05 |
| 25 | 2025-09-04 | 240,197,095 | -688,199 | 75.1869 | 319,466,511 | 2025-07-31 |
| 26 | 2025-09-03 | 240,885,294 | 856,599 | 75.4024 | 319,466,511 | 2025-07-31 |
| 27 | 2025-09-02 | 240,028,695 | -113,900 | 75.1342 | 319,466,511 | 2025-07-31 |
| 28 | 2025-09-01 | 240,142,595 | 707,100 | 75.1699 | 319,466,511 | 2025-07-31 |
| 29 | 2025-08-29 | 239,435,495 | 110,800 | 74.9485 | 319,466,511 | 2025-07-31 |
| 30 | 2025-08-28 | 239,324,695 | -124,800 | 74.9139 | 319,466,511 | 2025-07-31 |
| 31 | 2025-08-27 | 239,449,495 | -231,800 | 74.9529 | 319,466,511 | 2025-07-31 |
| 32 | 2025-08-26 | 239,681,295 | 200,572 | 75.0255 | 319,466,511 | 2025-07-31 |
| 33 | 2025-08-25 | 239,480,723 | -134,952 | 74.9627 | 319,466,511 | 2025-07-31 |
| 34 | 2025-08-22 | 239,615,675 | -679,742 | 75.0049 | 319,466,511 | 2025-07-31 |
| 35 | 2025-08-21 | 240,295,417 | 110,572 | 75.2177 | 319,466,511 | 2025-07-31 |
| 36 | 2025-08-20 | 240,184,845 | 54,850 | 75.1831 | 319,466,511 | 2025-07-31 |
| 37 | 2025-08-19 | 240,129,995 | 45,400 | 75.1659 | 319,466,511 | 2025-07-31 |
| 38 | 2025-08-18 | 240,084,595 | -179,200 | 75.1517 | 319,466,511 | 2025-07-31 |
| 39 | 2025-08-15 | 240,263,795 | 109,400 | 75.2078 | 319,466,511 | 2025-07-31 |
| 40 | 2025-08-14 | 240,154,395 | 118,800 | 75.1736 | 319,466,511 | 2025-07-31 |
| 41 | 2025-08-13 | 240,035,595 | -8,200 | 75.1364 | 319,466,511 | 2025-07-31 |
| 42 | 2025-08-12 | 240,043,795 | 38,000 | 75.1390 | 319,466,511 | 2025-07-31 |
| 43 | 2025-08-11 | 240,005,795 | 53,600 | 75.1271 | 319,466,511 | 2025-07-31 |
| 44 | 2025-08-08 | 239,952,195 | 964,200 | 75.1103 | 319,466,511 | 2025-07-31 |
| 45 | 2025-08-07 | 238,987,995 | -19,200 | 74.8085 | 319,466,511 | 2025-07-31 |
| 46 | 2025-08-06 | 239,007,195 | -253,800 | 74.8145 | 319,466,511 | 2025-07-31 |
| 47 | 2025-08-05 | 239,260,995 | -204,600 | 74.8939 | 319,466,511 | 2025-07-31 |
| 48 | 2025-08-04 | 239,465,595 | -167,400 | 74.9580 | 319,466,511 | 2025-07-31 |
| 49 | 2025-08-01 | 239,632,995 | -128,400 | 75.0104 | 319,466,511 | 2025-07-31 |
| 50 | 2025-07-31 | 239,761,395 | 88,800 | 75.0506 | 319,466,511 | 2025-07-31 |
| 51 | 2025-07-30 | 239,672,595 | -246,800 | 75.0228 | 319,466,511 | 2025-06-30 |
| 52 | 2025-07-29 | 239,919,395 | -7,320 | 75.1000 | 319,466,511 | 2025-06-30 |
| 53 | 2025-07-28 | 239,926,715 | -187,000 | 75.1023 | 319,466,511 | 2025-06-30 |
| 54 | 2025-07-25 | 240,113,715 | -286,400 | 75.1608 | 319,466,511 | 2025-06-30 |
| 55 | 2025-07-24 | 240,400,115 | -148,200 | 75.2505 | 319,466,511 | 2025-06-30 |
| 56 | 2025-07-23 | 240,548,315 | -89,000 | 75.2969 | 319,466,511 | 2025-06-30 |
| 57 | 2025-07-22 | 240,637,315 | 40,000 | 75.3247 | 319,466,511 | 2025-06-30 |
| 58 | 2025-07-21 | 240,597,315 | 139,000 | 75.3122 | 319,466,511 | 2025-06-30 |
| 59 | 2025-07-18 | 240,458,315 | -88,200 | 75.2687 | 319,466,511 | 2025-06-30 |
| 60 | 2025-07-17 | 240,546,515 | -98,800 | 75.2963 | 319,466,511 | 2025-06-30 |
| 61 | 2025-07-16 | 240,645,315 | -37,000 | 75.3272 | 319,466,511 | 2025-06-30 |
| 62 | 2025-07-15 | 240,682,315 | -82,000 | 75.3388 | 319,466,511 | 2025-06-30 |
| 63 | 2025-07-14 | 240,764,315 | -122,590 | 75.3645 | 319,466,511 | 2025-06-30 |
| 64 | 2025-07-11 | 240,886,905 | -562,410 | 75.4029 | 319,466,511 | 2025-06-30 |
| 65 | 2025-07-10 | 241,449,315 | -226,400 | 75.5789 | 319,466,511 | 2025-06-30 |
| 66 | 2025-07-09 | 241,675,715 | -210,400 | 75.6498 | 319,466,511 | 2025-06-30 |
| 67 | 2025-07-08 | 241,886,115 | -99,400 | 75.7156 | 319,466,511 | 2025-06-30 |
| 68 | 2025-07-07 | 241,985,515 | 9,800 | 75.7468 | 319,466,511 | 2025-06-30 |
| 69 | 2025-07-04 | 241,975,715 | 1,660,530 | 75.7437 | 319,466,511 | 2025-06-30 |
| 70 | 2025-07-03 | 240,315,185 | 389,270 | 75.2239 | 319,466,511 | 2025-06-30 |
| 71 | 2025-07-02 | 239,925,915 | 392,600 | 75.1021 | 319,466,511 | 2025-06-30 |
| 72 | 2025-06-30 | 239,533,315 | 497,800 | 74.9792 | 319,466,511 | 2025-06-30 |
| 73 | 2025-06-27 | 239,035,515 | 315,600 | 74.9336 | 318,996,511 | 2025-05-31 |
| 74 | 2025-06-26 | 238,719,915 | 155,400 | 74.8346 | 318,996,511 | 2025-05-31 |
| 75 | 2025-06-25 | 238,564,515 | 110,000 | 74.7859 | 318,996,511 | 2025-05-31 |
| 76 | 2025-06-24 | 238,454,515 | 111,086 | 74.7514 | 318,996,511 | 2025-05-31 |
| 77 | 2025-06-23 | 238,343,429 | -396,986 | 74.7166 | 318,996,511 | 2025-05-31 |
| 78 | 2025-06-20 | 238,740,415 | -218,800 | 74.8411 | 318,996,511 | 2025-05-31 |
| 79 | 2025-06-19 | 238,959,215 | -281,200 | 74.9097 | 318,996,511 | 2025-05-31 |
| 80 | 2025-06-18 | 239,240,415 | -167,800 | 74.9978 | 318,996,511 | 2025-05-31 |
| 81 | 2025-06-17 | 239,408,215 | 188,224 | 75.0504 | 318,996,511 | 2025-05-31 |
| 82 | 2025-06-16 | 239,219,991 | -18,200 | 74.9914 | 318,996,511 | 2025-05-31 |
| 83 | 2025-06-13 | 239,238,191 | -81,200 | 74.9971 | 318,996,511 | 2025-05-31 |
| 84 | 2025-06-12 | 239,319,391 | 19,200 | 75.0226 | 318,996,511 | 2025-05-31 |
| 85 | 2025-06-11 | 239,300,191 | -335,600 | 75.0166 | 318,996,511 | 2025-05-31 |
| 86 | 2025-06-10 | 239,635,791 | -165,800 | 75.1218 | 318,996,511 | 2025-05-31 |
| 87 | 2025-06-09 | 239,801,591 | 709,200 | 75.1737 | 318,996,511 | 2025-05-31 |
| 88 | 2025-06-06 | 239,092,391 | -139,400 | 74.9514 | 318,996,511 | 2025-05-31 |
| 89 | 2025-06-05 | 239,231,791 | -158,824 | 74.9951 | 318,996,511 | 2025-05-31 |
| 90 | 2025-06-04 | 239,390,615 | -2,848,200 | 75.0449 | 318,996,511 | 2025-05-31 |
| 91 | 2025-06-03 | 242,238,815 | -87,000 | 75.9378 | 318,996,511 | 2025-05-31 |
| 92 | 2025-06-02 | 242,325,815 | 122,200 | 75.9650 | 318,996,511 | 2025-05-31 |
| 93 | 2025-05-30 | 242,203,615 | 696,000 | 75.9267 | 318,996,511 | 2025-04-30 |
| 94 | 2025-05-29 | 241,507,615 | -24,400 | 75.7085 | 318,996,511 | 2025-04-30 |
| 95 | 2025-05-28 | 241,532,015 | 34,400 | 75.7162 | 318,996,511 | 2025-04-30 |
| 96 | 2025-05-27 | 241,497,615 | 993,400 | 75.7054 | 318,996,511 | 2025-04-30 |
| 97 | 2025-05-26 | 240,504,215 | 451,800 | 75.3940 | 318,996,511 | 2025-04-30 |
| 98 | 2025-05-23 | 240,052,415 | 189,000 | 75.2524 | 318,996,511 | 2025-04-30 |
| 99 | 2025-05-22 | 239,863,415 | 310,400 | 75.1931 | 318,996,511 | 2025-04-30 |
| 100 | 2025-05-21 | 239,553,015 | 2,912,200 | 75.0958 | 318,996,511 | 2025-04-30 |
| 101 | 2025-05-20 | 236,640,815 | 50,400 | 74.1829 | 318,996,511 | 2025-04-30 |
| 102 | 2025-05-19 | 236,590,415 | -61,600 | 74.1671 | 318,996,511 | 2025-04-30 |
| 103 | 2025-05-16 | 236,652,015 | -223,400 | 74.1864 | 318,996,511 | 2025-04-30 |
| 104 | 2025-05-15 | 236,875,415 | 129,400 | 74.2564 | 318,996,511 | 2025-04-30 |
| 105 | 2025-05-14 | 236,746,015 | 95,600 | 74.2159 | 318,996,511 | 2025-04-30 |
| 106 | 2025-05-13 | 236,650,415 | 476,200 | 74.1859 | 318,996,511 | 2025-04-30 |
| 107 | 2025-05-12 | 236,174,215 | -654,000 | 74.0366 | 318,996,511 | 2025-04-30 |
| 108 | 2025-05-09 | 236,828,215 | -405,900 | 74.2416 | 318,996,511 | 2025-04-30 |
| 109 | 2025-05-08 | 237,234,115 | -303,400 | 74.3689 | 318,996,511 | 2025-04-30 |
| 110 | 2025-05-07 | 237,537,515 | -78,200 | 74.4640 | 318,996,511 | 2025-04-30 |
| 111 | 2025-05-06 | 237,615,715 | 84,200 | 74.4885 | 318,996,511 | 2025-04-30 |
| 112 | 2025-05-02 | 237,531,515 | -45,000 | 74.4621 | 318,996,511 | 2025-04-30 |
| 113 | 2025-04-30 | 237,576,515 | -374,600 | 74.4762 | 318,996,511 | 2025-04-30 |
| 114 | 2025-04-29 | 237,951,115 | 300,800 | 74.6893 | 318,587,981 | 2025-03-31 |
| 115 | 2025-04-28 | 237,650,315 | -409,356 | 74.5949 | 318,587,981 | 2025-03-31 |
| 116 | 2025-04-25 | 238,059,671 | 39,200 | 74.7234 | 318,587,981 | 2025-03-31 |
| 117 | 2025-04-24 | 238,020,471 | -47,044 | 74.7111 | 318,587,981 | 2025-03-31 |
| 118 | 2025-04-23 | 238,067,515 | 25,600 | 74.7258 | 318,587,981 | 2025-03-31 |
| 119 | 2025-04-22 | 238,041,915 | 586,600 | 74.7178 | 318,587,981 | 2025-03-31 |
| 120 | 2025-04-17 | 237,455,315 | 292,530 | 74.5337 | 318,587,981 | 2025-03-31 |
| 121 | 2025-04-16 | 237,162,785 | -523,677 | 74.4418 | 318,587,981 | 2025-03-31 |
| 122 | 2025-04-15 | 237,686,462 | -228,039 | 74.6062 | 318,587,981 | 2025-03-31 |
| 123 | 2025-04-14 | 237,914,501 | 21,916 | 74.6778 | 318,587,981 | 2025-03-31 |
| 124 | 2025-04-11 | 237,892,585 | 179,400 | 74.6709 | 318,587,981 | 2025-03-31 |
| 125 | 2025-04-10 | 237,713,185 | -62,800 | 74.6146 | 318,587,981 | 2025-03-31 |
| 126 | 2025-04-09 | 237,775,985 | 589,200 | 74.6343 | 318,587,981 | 2025-03-31 |
| 127 | 2025-04-08 | 237,186,785 | 357,000 | 74.4494 | 318,587,981 | 2025-03-31 |
| 128 | 2025-04-07 | 236,829,785 | 99,000 | 74.3373 | 318,587,981 | 2025-03-31 |
| 129 | 2025-04-03 | 236,730,785 | 76,400 | 74.3063 | 318,587,981 | 2025-03-31 |
| 130 | 2025-04-02 | 236,654,385 | 473,200 | 74.2823 | 318,587,981 | 2025-03-31 |
| 131 | 2025-04-01 | 236,181,185 | 205,800 | 74.1337 | 318,587,981 | 2025-03-31 |
| 132 | 2025-03-31 | 235,975,385 | 188,200 | 74.0691 | 318,587,981 | 2025-03-31 |
| 133 | 2025-03-28 | 235,787,185 | -7,000 | 74.0101 | 318,587,981 | 2025-02-28 |
| 134 | 2025-03-27 | 235,794,185 | 545,200 | 74.0123 | 318,587,981 | 2025-02-28 |
| 135 | 2025-03-26 | 235,248,985 | -1,433,800 | 73.8411 | 318,587,981 | 2025-02-28 |
| 136 | 2025-03-25 | 236,682,785 | 1,181,000 | 74.2912 | 318,587,981 | 2025-02-28 |
| 137 | 2025-03-24 | 235,501,785 | 722,890 | 73.9205 | 318,587,981 | 2025-02-28 |
| 138 | 2025-03-21 | 234,778,895 | 232,400 | 73.6936 | 318,587,981 | 2025-02-28 |
| 139 | 2025-03-20 | 234,546,495 | 603,200 | 73.6206 | 318,587,981 | 2025-02-28 |
| 140 | 2025-03-19 | 233,943,295 | -5,090 | 73.4313 | 318,587,981 | 2025-02-28 |
| 141 | 2025-03-18 | 233,948,385 | 530,620 | 73.4329 | 318,587,981 | 2025-02-28 |
| 142 | 2025-03-17 | 233,417,765 | -185,200 | 73.2663 | 318,587,981 | 2025-02-28 |
| 143 | 2025-03-14 | 233,602,965 | -1,161,220 | 73.3245 | 318,587,981 | 2025-02-28 |
| 144 | 2025-03-13 | 234,764,185 | 813,600 | 73.6890 | 318,587,981 | 2025-02-28 |
| 145 | 2025-03-12 | 233,950,585 | 3,966,400 | 73.4336 | 318,587,981 | 2025-02-28 |
| 146 | 2025-03-11 | 229,984,185 | 762,736 | 72.1886 | 318,587,981 | 2025-02-28 |
| 147 | 2025-03-10 | 229,221,449 | -1,853,400 | 71.9492 | 318,587,981 | 2025-02-28 |
| 148 | 2025-03-07 | 231,074,849 | 2,202,800 | 72.5309 | 318,587,981 | 2025-02-28 |
| 149 | 2025-03-06 | 228,872,049 | -1,032,400 | 71.8395 | 318,587,981 | 2025-02-28 |
| 150 | 2025-03-05 | 229,904,449 | -2,730,600 | 72.1636 | 318,587,981 | 2025-02-28 |
| 151 | 2025-03-04 | 232,635,049 | -1,972,000 | 73.0207 | 318,587,981 | 2025-02-28 |
| 152 | 2025-03-03 | 234,607,049 | 1,694,800 | 73.6396 | 318,587,981 | 2025-02-28 |
| 153 | 2025-02-28 | 232,912,249 | 1,147,200 | 73.1077 | 318,587,981 | 2025-02-28 |
| 154 | 2025-02-27 | 231,765,049 | 52,350 | 72.7476 | 318,587,981 | 2025-01-31 |
| 155 | 2025-02-26 | 231,712,699 | 85,000 | 72.7311 | 318,587,981 | 2025-01-31 |
| 156 | 2025-02-25 | 231,627,699 | -63,400 | 72.7045 | 318,587,981 | 2025-01-31 |
| 157 | 2025-02-24 | 231,691,099 | -29,400 | 72.7244 | 318,587,981 | 2025-01-31 |
| 158 | 2025-02-21 | 231,720,499 | 196,950 | 72.7336 | 318,587,981 | 2025-01-31 |
| 159 | 2025-02-20 | 231,523,549 | -167,814 | 72.6718 | 318,587,981 | 2025-01-31 |
| 160 | 2025-02-19 | 231,691,363 | -281,936 | 72.7245 | 318,587,981 | 2025-01-31 |
| 161 | 2025-02-18 | 231,973,299 | 512,000 | 72.8129 | 318,587,981 | 2025-01-31 |
| 162 | 2025-02-17 | 231,461,299 | 43,050 | 72.6522 | 318,587,981 | 2025-01-31 |
| 163 | 2025-02-14 | 231,418,249 | 175,950 | 72.6387 | 318,587,981 | 2025-01-31 |
| 164 | 2025-02-13 | 231,242,299 | 22,650 | 72.5835 | 318,587,981 | 2025-01-31 |
| 165 | 2025-02-12 | 231,219,649 | 1,897,600 | 72.5764 | 318,587,981 | 2025-01-31 |
| 166 | 2025-02-11 | 229,322,049 | -1,498,313 | 71.9808 | 318,587,981 | 2025-01-31 |
| 167 | 2025-02-10 | 230,820,362 | 1,966,200 | 72.4511 | 318,587,981 | 2025-01-31 |
| 168 | 2025-02-07 | 228,854,162 | -2,313,800 | 71.8339 | 318,587,981 | 2025-01-31 |
| 169 | 2025-02-06 | 231,167,962 | 963,107 | 72.5602 | 318,587,981 | 2025-01-31 |
| 170 | 2025-02-05 | 230,204,855 | -2,238,894 | 72.2579 | 318,587,981 | 2025-01-31 |
| 171 | 2025-02-04 | 232,443,749 | -1,342,500 | 72.9606 | 318,587,981 | 2025-01-31 |
| 172 | 2025-02-03 | 233,786,249 | -2,578,900 | 73.3820 | 318,587,981 | 2025-01-31 |
| 173 | 2025-01-28 | 236,365,149 | 0 | 74.1915 | 318,587,981 | 2024-12-31 |
| 174 | 2025-01-27 | 236,365,149 | -544,800 | 74.1915 | 318,587,981 | 2024-12-31 |
| 175 | 2025-01-24 | 236,909,949 | -1,158,400 | 74.3625 | 318,587,981 | 2024-12-31 |
| 176 | 2025-01-23 | 238,068,349 | -1,393,050 | 74.7261 | 318,587,981 | 2024-12-31 |
| 177 | 2025-01-22 | 239,461,399 | -1,790,103 | 75.1633 | 318,587,981 | 2024-12-31 |
| 178 | 2025-01-21 | 241,251,502 | -158,297 | 75.7252 | 318,587,981 | 2024-12-31 |
| 179 | 2025-01-20 | 241,409,799 | -3,219,269 | 75.7749 | 318,587,981 | 2024-12-31 |
| 180 | 2025-01-17 | 244,629,068 | -182,166 | 76.7854 | 318,587,981 | 2024-12-31 |
| 181 | 2025-01-16 | 244,811,234 | -419,087 | 76.8426 | 318,587,981 | 2024-12-31 |
| 182 | 2025-01-15 | 245,230,321 | 22,122 | 76.9741 | 318,587,981 | 2024-12-31 |
| 183 | 2025-01-14 | 245,208,199 | 85,200 | 76.9672 | 318,587,981 | 2024-12-31 |
| 184 | 2025-01-13 | 245,122,999 | 8,046 | 76.9404 | 318,587,981 | 2024-12-31 |
| 185 | 2025-01-10 | 245,114,953 | 754 | 76.9379 | 318,587,981 | 2024-12-31 |
| 186 | 2025-01-09 | 245,114,199 | 8,200 | 76.9377 | 318,587,981 | 2024-12-31 |
| 187 | 2025-01-08 | 245,105,999 | 47,600 | 76.9351 | 318,587,981 | 2024-12-31 |
| 188 | 2025-01-07 | 245,058,399 | 320,400 | 76.9202 | 318,587,981 | 2024-12-31 |
| 189 | 2025-01-06 | 244,737,999 | -48,200 | 76.8196 | 318,587,981 | 2024-12-31 |
| 190 | 2025-01-03 | 244,786,199 | -2,456,000 | 76.8347 | 318,587,981 | 2024-12-31 |
| 191 | 2025-01-02 | 247,242,199 | -87,398 | 77.6056 | 318,587,981 | 2024-12-31 |
| 192 | 2024-12-31 | 247,329,597 | 0 | 77.6331 | 318,587,981 | 2024-12-31 |
| 193 | 2024-12-30 | 247,329,597 | -59,000 | 77.6331 | 318,587,981 | 2024-11-30 |
| 194 | 2024-12-27 | 247,388,597 | -51,600 | 77.6516 | 318,587,981 | 2024-11-30 |
| 195 | 2024-12-24 | 247,440,197 | 0 | 77.6678 | 318,587,981 | 2024-11-30 |
| 196 | 2024-12-23 | 247,440,197 | -391,592 | 77.6678 | 318,587,981 | 2024-11-30 |
| 197 | 2024-12-20 | 247,831,789 | 30,392 | 77.7907 | 318,587,981 | 2024-11-30 |
| 198 | 2024-12-19 | 247,801,397 | -26,801 | 77.7812 | 318,587,981 | 2024-11-30 |
| 199 | 2024-12-18 | 247,828,198 | 21,799 | 77.7896 | 318,587,981 | 2024-11-30 |
| 200 | 2024-12-17 | 247,806,399 | -79,400 | 77.7827 | 318,587,981 | 2024-11-30 |
| 201 | 2024-12-16 | 247,885,799 | -857,522 | 77.8076 | 318,587,981 | 2024-11-30 |
| 202 | 2024-12-13 | 248,743,321 | -299,078 | 78.0768 | 318,587,981 | 2024-11-30 |
| 203 | 2024-12-12 | 249,042,399 | -504,200 | 78.1707 | 318,587,981 | 2024-11-30 |
| 204 | 2024-12-11 | 249,546,599 | -290,800 | 78.3289 | 318,587,981 | 2024-11-30 |
| 205 | 2024-12-10 | 249,837,399 | -104,800 | 78.4202 | 318,587,981 | 2024-11-30 |
| 206 | 2024-12-09 | 249,942,199 | -360,950 | 78.4531 | 318,587,981 | 2024-11-30 |
| 207 | 2024-12-06 | 250,303,149 | -250,450 | 78.5664 | 318,587,981 | 2024-11-30 |
| 208 | 2024-12-05 | 250,553,599 | -371,000 | 78.6450 | 318,587,981 | 2024-11-30 |
| 209 | 2024-12-04 | 250,924,599 | -114,000 | 78.7615 | 318,587,981 | 2024-11-30 |
| 210 | 2024-12-03 | 251,038,599 | -88,000 | 78.7973 | 318,587,981 | 2024-11-30 |
| 211 | 2024-12-02 | 251,126,599 | -202,400 | 78.8249 | 318,587,981 | 2024-11-30 |
| 212 | 2024-11-29 | 251,328,999 | -131,200 | 78.8884 | 318,587,981 | 2024-10-31 |
| 213 | 2024-11-28 | 251,460,199 | -104,600 | 78.9296 | 318,587,981 | 2024-10-31 |
| 214 | 2024-11-27 | 251,564,799 | -152,000 | 78.9624 | 318,587,981 | 2024-10-31 |
| 215 | 2024-11-26 | 251,716,799 | -87,200 | 79.0101 | 318,587,981 | 2024-10-31 |
| 216 | 2024-11-25 | 251,803,999 | -71,186 | 79.0375 | 318,587,981 | 2024-10-31 |
| 217 | 2024-11-22 | 251,875,185 | -314,226 | 79.0599 | 318,587,981 | 2024-10-31 |
| 218 | 2024-11-21 | 252,189,411 | -52,588 | 79.1585 | 318,587,981 | 2024-10-31 |
| 219 | 2024-11-20 | 252,241,999 | -41,200 | 79.1750 | 318,587,981 | 2024-10-31 |
| 220 | 2024-11-19 | 252,283,199 | -234,000 | 79.1879 | 318,587,981 | 2024-10-31 |
| 221 | 2024-11-18 | 252,517,199 | -130,000 | 79.2614 | 318,587,981 | 2024-10-31 |
| 222 | 2024-11-15 | 252,647,199 | -214,000 | 79.3022 | 318,587,981 | 2024-10-31 |
| 223 | 2024-11-14 | 252,861,199 | -92,950 | 79.3693 | 318,587,981 | 2024-10-31 |
| 224 | 2024-11-13 | 252,954,149 | 16,800 | 79.3985 | 318,587,981 | 2024-10-31 |
| 225 | 2024-11-12 | 252,937,349 | 65,000 | 79.3932 | 318,587,981 | 2024-10-31 |
| 226 | 2024-11-11 | 252,872,349 | 1,800 | 79.3728 | 318,587,981 | 2024-10-31 |
| 227 | 2024-11-08 | 252,870,549 | -78,650 | 79.3723 | 318,587,981 | 2024-10-31 |
| 228 | 2024-11-07 | 252,949,199 | -124,000 | 79.3970 | 318,587,981 | 2024-10-31 |
| 229 | 2024-11-06 | 253,073,199 | -36,400 | 79.4359 | 318,587,981 | 2024-10-31 |
| 230 | 2024-11-05 | 253,109,599 | -180,350 | 79.4473 | 318,587,981 | 2024-10-31 |
| 231 | 2024-11-04 | 253,289,949 | 9,111,800 | 79.5039 | 318,587,981 | 2024-10-31 |
| 232 | 2024-11-01 | 244,178,149 | -129,400 | 76.6439 | 318,587,981 | 2024-10-31 |
| 233 | 2024-10-31 | 244,307,549 | 2,343,953 | 76.6845 | 318,587,981 | 2024-10-31 |
| 234 | 2024-10-30 | 241,963,596 | 1,034,500 | 79.1052 | 305,875,543 | 2024-10-30 |
| 235 | 2024-10-29 | 240,929,096 | -53,200 | 78.7229 | 306,047,143 | 2024-10-21 |
| 236 | 2024-10-28 | 240,982,296 | -104,400 | 78.7403 | 306,047,143 | 2024-10-21 |
| 237 | 2024-10-25 | 241,086,696 | 428,800 | 78.7744 | 306,047,143 | 2024-10-21 |
| 238 | 2024-10-24 | 240,657,896 | -15,800 | 78.6343 | 306,047,143 | 2024-10-21 |
| 239 | 2024-10-23 | 240,673,696 | -2,050 | 78.6394 | 306,047,143 | 2024-10-21 |
| 240 | 2024-10-22 | 240,675,746 | -183,400 | 78.6401 | 306,047,143 | 2024-10-21 |
| 241 | 2024-10-21 | 240,859,146 | -60,000 | 78.7000 | 306,047,143 | 2024-10-21 |
| 242 | 2024-10-18 | 240,919,146 | 22,200 | 78.7180 | 306,053,543 | 2024-10-18 |
| 243 | 2024-10-17 | 240,896,946 | -5,200 | 78.7069 | 306,068,543 | 2024-10-17 |
| 244 | 2024-10-16 | 240,902,146 | 165,600 | 78.7047 | 306,083,543 | 2024-10-16 |
| 245 | 2024-10-15 | 240,736,546 | 45,800 | 78.6455 | 306,103,543 | 2024-10-14 |
| 246 | 2024-10-14 | 240,690,746 | -355,200 | 78.6305 | 306,103,543 | 2024-10-14 |
| 247 | 2024-10-10 | 241,045,946 | 127,400 | 78.7414 | 306,123,543 | 2024-10-09 |
| 248 | 2024-10-09 | 240,918,546 | 17,600 | 78.6998 | 306,123,543 | 2024-10-09 |
| 249 | 2024-10-08 | 240,900,946 | 15,800 | 78.6922 | 306,130,743 | 2024-10-08 |
| 250 | 2024-10-07 | 240,885,146 | 21,200 | 78.6822 | 306,149,543 | 2024-10-07 |
| 251 | 2024-10-04 | 240,863,946 | 117,050 | 78.6701 | 306,169,543 | 2024-10-04 |
| 252 | 2024-10-03 | 240,746,896 | -26,800 | 78.6155 | 306,233,543 | 2024-09-30 |
| 253 | 2024-10-02 | 240,773,696 | 4,200 | 78.6242 | 306,233,543 | 2024-09-30 |
| 254 | 2024-09-30 | 240,769,496 | 66,200 | 78.6228 | 306,233,543 | 2024-09-30 |
| 255 | 2024-09-27 | 240,703,296 | 159,000 | 79.2481 | 303,734,025 | 2024-09-26 |
| 256 | 2024-09-26 | 240,544,296 | 2,543,318 | 79.1957 | 303,734,025 | 2024-09-26 |
| 257 | 2024-09-25 | 238,000,978 | 71,600 | 78.3377 | 303,814,025 | 2024-09-25 |
| 258 | 2024-09-24 | 237,929,378 | -91,786 | 78.2884 | 303,914,025 | 2024-09-24 |
| 259 | 2024-09-23 | 238,021,164 | -114,814 | 78.3006 | 303,983,825 | 2024-09-23 |
| 260 | 2024-09-20 | 238,135,978 | 81,600 | 78.3206 | 304,052,825 | 2024-09-20 |
| 261 | 2024-09-19 | 238,054,378 | 100,600 | 78.2680 | 304,152,825 | 2024-08-31 |
| 262 | 2024-09-17 | 237,953,778 | -30,200 | 78.2349 | 304,152,825 | 2024-08-31 |
| 263 | 2024-09-16 | 237,983,978 | -22,400 | 78.2449 | 304,152,825 | 2024-08-31 |
| 264 | 2024-09-13 | 238,006,378 | -4,993 | 78.2522 | 304,152,825 | 2024-08-31 |
| 265 | 2024-09-12 | 238,011,371 | -103,007 | 78.2539 | 304,152,825 | 2024-08-31 |
| 266 | 2024-09-11 | 238,114,378 | -22,800 | 78.2877 | 304,152,825 | 2024-08-31 |
| 267 | 2024-09-10 | 238,137,178 | -94,200 | 78.2952 | 304,152,825 | 2024-08-31 |
| 268 | 2024-09-09 | 238,231,378 | -381,200 | 78.3262 | 304,152,825 | 2024-08-31 |
| 269 | 2024-09-05 | 238,612,578 | -278,200 | 78.4515 | 304,152,825 | 2024-08-31 |
| 270 | 2024-09-04 | 238,890,778 | -140,000 | 78.5430 | 304,152,825 | 2024-08-31 |
| 271 | 2024-09-03 | 239,030,778 | 1,559,000 | 78.5890 | 304,152,825 | 2024-08-31 |
| 272 | 2024-09-02 | 237,471,778 | 177,800 | 78.0765 | 304,152,825 | 2024-08-31 |
| 273 | 2024-08-30 | 237,293,978 | 270,600 | 78.0180 | 304,152,825 | 2024-07-31 |
| 274 | 2024-08-29 | 237,023,378 | 501,200 | 77.9290 | 304,152,825 | 2024-07-31 |
| 275 | 2024-08-28 | 236,522,178 | 649,200 | 77.7643 | 304,152,825 | 2024-07-31 |
| 276 | 2024-08-27 | 235,872,978 | 223,600 | 77.5508 | 304,152,825 | 2024-07-31 |
| 277 | 2024-08-26 | 235,649,378 | -72,045 | 77.4773 | 304,152,825 | 2024-07-31 |
| 278 | 2024-08-23 | 235,721,423 | 16,200 | 77.5010 | 304,152,825 | 2024-07-31 |
| 279 | 2024-08-22 | 235,705,223 | 314,400 | 77.4957 | 304,152,825 | 2024-07-31 |
| 280 | 2024-08-21 | 235,390,823 | -28,391 | 77.3923 | 304,152,825 | 2024-07-31 |
| 281 | 2024-08-20 | 235,419,214 | 241,800 | 77.4016 | 304,152,825 | 2024-07-31 |
| 282 | 2024-08-19 | 235,177,414 | -232,964 | 77.3221 | 304,152,825 | 2024-07-31 |
| 283 | 2024-08-16 | 235,410,378 | 153,150 | 77.3987 | 304,152,825 | 2024-07-31 |
| 284 | 2024-08-15 | 235,257,228 | 59,590 | 77.3484 | 304,152,825 | 2024-07-31 |
| 285 | 2024-08-14 | 235,197,638 | -147,400 | 77.3288 | 304,152,825 | 2024-07-31 |
| 286 | 2024-08-13 | 235,345,038 | -30,000 | 77.3772 | 304,152,825 | 2024-07-31 |
| 287 | 2024-08-12 | 235,375,038 | -23,600 | 77.3871 | 304,152,825 | 2024-07-31 |
| 288 | 2024-08-09 | 235,398,638 | -71,400 | 77.3949 | 304,152,825 | 2024-07-31 |
| 289 | 2024-08-08 | 235,470,038 | 91,200 | 77.4183 | 304,152,825 | 2024-07-31 |
| 290 | 2024-08-07 | 235,378,838 | 138,800 | 77.3883 | 304,152,825 | 2024-07-31 |
| 291 | 2024-08-06 | 235,240,038 | -83,600 | 77.3427 | 304,152,825 | 2024-07-31 |
| 292 | 2024-08-05 | 235,323,638 | -2,065,800 | 77.3702 | 304,152,825 | 2024-07-31 |
| 293 | 2024-08-02 | 237,389,438 | 1,070,050 | 78.0494 | 304,152,825 | 2024-07-31 |
| 294 | 2024-08-01 | 236,319,388 | 338,000 | 77.6976 | 304,152,825 | 2024-07-31 |
| 295 | 2024-07-31 | 235,981,388 | 1,037,516 | 77.5865 | 304,152,825 | 2024-07-31 |
| 296 | 2024-07-30 | 234,943,872 | 503,200 | 77.2453 | 304,152,825 | 2024-07-23 |
| 297 | 2024-07-29 | 234,440,672 | 1,053,200 | 77.0799 | 304,152,825 | 2024-07-23 |
| 298 | 2024-07-26 | 233,387,472 | 695,600 | 76.7336 | 304,152,825 | 2024-07-23 |
| 299 | 2024-07-25 | 232,691,872 | 704,800 | 76.5049 | 304,152,825 | 2024-07-23 |
| 300 | 2024-07-24 | 231,987,072 | 518,884 | 76.2732 | 304,152,825 | 2024-07-23 |
| 301 | 2024-07-23 | 231,468,188 | 257,000 | 76.1026 | 304,152,825 | 2024-07-23 |
| 302 | 2024-07-22 | 231,211,188 | 219,800 | 75.9894 | 304,267,825 | 2024-07-18 |
| 303 | 2024-07-19 | 230,991,388 | 326,600 | 75.9171 | 304,267,825 | 2024-07-18 |
| 304 | 2024-07-18 | 230,664,788 | 108,800 | 75.8098 | 304,267,825 | 2024-07-18 |
| 305 | 2024-07-17 | 230,555,988 | -76,000 | 75.7233 | 304,471,825 | 2024-07-17 |
| 306 | 2024-07-16 | 230,631,988 | -5,400 | 75.7094 | 304,627,825 | 2024-07-16 |
| 307 | 2024-07-15 | 230,637,388 | -34,800 | 75.6837 | 304,738,625 | 2024-06-30 |
| 308 | 2024-07-12 | 230,672,188 | -86,250 | 75.6951 | 304,738,625 | 2024-06-30 |
| 309 | 2024-07-11 | 230,758,438 | -52,600 | 75.7234 | 304,738,625 | 2024-06-30 |
| 310 | 2024-07-10 | 230,811,038 | -13,000 | 75.7407 | 304,738,625 | 2024-06-30 |
| 311 | 2024-07-09 | 230,824,038 | -80,000 | 75.7449 | 304,738,625 | 2024-06-30 |
| 312 | 2024-07-08 | 230,904,038 | -52,390 | 75.7712 | 304,738,625 | 2024-06-30 |
| 313 | 2024-07-05 | 230,956,428 | -68,400 | 75.7884 | 304,738,625 | 2024-06-30 |
| 314 | 2024-07-04 | 231,024,828 | -50,000 | 75.8108 | 304,738,625 | 2024-06-30 |
| 315 | 2024-07-03 | 231,074,828 | 220,800 | 75.8272 | 304,738,625 | 2024-06-30 |
| 316 | 2024-07-02 | 230,854,028 | -109,760 | 75.7548 | 304,738,625 | 2024-06-30 |
| 317 | 2024-06-28 | 230,963,788 | -61,440 | 75.7908 | 304,738,625 | 2024-05-31 |
| 318 | 2024-06-27 | 231,025,228 | -98,400 | 75.8109 | 304,738,625 | 2024-05-31 |
| 319 | 2024-06-26 | 231,123,628 | 67,400 | 75.8432 | 304,738,625 | 2024-05-31 |
| 320 | 2024-06-25 | 231,056,228 | -127,400 | 75.8211 | 304,738,625 | 2024-05-31 |
| 321 | 2024-06-24 | 231,183,628 | -99,000 | 75.8629 | 304,738,625 | 2024-05-31 |
| 322 | 2024-06-21 | 231,282,628 | -158,200 | 75.8954 | 304,738,625 | 2024-05-31 |
| 323 | 2024-06-20 | 231,440,828 | -164,360 | 75.9473 | 304,738,625 | 2024-05-31 |
| 324 | 2024-06-19 | 231,605,188 | -40,000 | 76.0013 | 304,738,625 | 2024-05-31 |
| 325 | 2024-06-18 | 231,645,188 | -28,040 | 76.0144 | 304,738,625 | 2024-05-31 |
| 326 | 2024-06-17 | 231,673,228 | -158,200 | 76.0236 | 304,738,625 | 2024-05-31 |
| 327 | 2024-06-14 | 231,831,428 | 5,658,685 | 76.0755 | 304,738,625 | 2024-05-31 |
| 328 | 2024-06-13 | 226,172,743 | -41,200 | 74.2186 | 304,738,625 | 2024-05-31 |
| 329 | 2024-06-12 | 226,213,943 | -83,600 | 74.2321 | 304,738,625 | 2024-05-31 |
| 330 | 2024-06-11 | 226,297,543 | 22,800 | 74.2596 | 304,738,625 | 2024-05-31 |
| 331 | 2024-06-07 | 226,274,743 | -146,400 | 74.2521 | 304,738,625 | 2024-05-31 |
| 332 | 2024-06-06 | 226,421,143 | -12,200 | 74.3001 | 304,738,625 | 2024-05-31 |
| 333 | 2024-06-05 | 226,433,343 | -181,400 | 74.3041 | 304,738,625 | 2024-05-31 |
| 334 | 2024-06-04 | 226,614,743 | 189,800 | 74.3636 | 304,738,625 | 2024-05-31 |
| 335 | 2024-06-03 | 226,424,943 | -275,700 | 74.3014 | 304,738,625 | 2024-05-31 |
| 336 | 2024-05-31 | 226,700,643 | -151,000 | 74.3918 | 304,738,625 | 2024-05-31 |
| 337 | 2024-05-30 | 226,851,643 | -179,200 | 74.4414 | 304,738,625 | 2024-04-30 |
| 338 | 2024-05-29 | 227,030,843 | -116,000 | 74.5002 | 304,738,625 | 2024-04-30 |
| 339 | 2024-05-28 | 227,146,843 | -3,167,100 | 74.5383 | 304,738,625 | 2024-04-30 |
| 340 | 2024-05-27 | 230,313,943 | -266,800 | 75.5775 | 304,738,625 | 2024-04-30 |
| 341 | 2024-05-24 | 230,580,743 | 49,968 | 75.6651 | 304,738,625 | 2024-04-30 |
| 342 | 2024-05-23 | 230,530,775 | -378,968 | 75.6487 | 304,738,625 | 2024-04-30 |
| 343 | 2024-05-22 | 230,909,743 | 47,600 | 75.7730 | 304,738,625 | 2024-04-30 |
| 344 | 2024-05-21 | 230,862,143 | -168,400 | 75.7574 | 304,738,625 | 2024-04-30 |
| 345 | 2024-05-20 | 231,030,543 | 15,600 | 75.8127 | 304,738,625 | 2024-04-30 |
| 346 | 2024-05-17 | 231,014,943 | -48,600 | 75.8076 | 304,738,625 | 2024-04-30 |
| 347 | 2024-05-16 | 231,063,543 | -50,800 | 75.8235 | 304,738,625 | 2024-04-30 |
| 348 | 2024-05-14 | 231,114,343 | -62,000 | 75.8402 | 304,738,625 | 2024-04-30 |
| 349 | 2024-05-13 | 231,176,343 | -25,792,285 | 75.8605 | 304,738,625 | 2024-04-30 |
| 350 | 2024-05-10 | 256,968,628 | -20,600 | 84.3243 | 304,738,625 | 2024-04-30 |
| 351 | 2024-05-09 | 256,989,228 | -35,600 | 84.3310 | 304,738,625 | 2024-04-30 |
| 352 | 2024-05-08 | 257,024,828 | 67,400 | 84.3427 | 304,738,625 | 2024-04-30 |
| 353 | 2024-05-07 | 256,957,428 | 2,400 | 84.3206 | 304,738,625 | 2024-04-30 |
| 354 | 2024-05-06 | 256,955,028 | 4,097,800 | 84.3198 | 304,738,625 | 2024-04-30 |
| 355 | 2024-05-03 | 252,857,228 | -258,600 | 82.9751 | 304,738,625 | 2024-04-30 |
| 356 | 2024-05-02 | 253,115,828 | 184,040 | 83.0600 | 304,738,625 | 2024-04-30 |
| 357 | 2024-04-30 | 252,931,788 | 58,800 | 82.9996 | 304,738,625 | 2024-04-30 |
| 358 | 2024-04-29 | 252,872,988 | -47,800 | 82.9803 | 304,738,625 | 2024-03-31 |
| 359 | 2024-04-26 | 252,920,788 | 5,000 | 82.9960 | 304,738,625 | 2024-03-31 |
| 360 | 2024-04-25 | 252,915,788 | 1,000 | 82.9943 | 304,738,625 | 2024-03-31 |
| 361 | 2024-04-24 | 252,914,788 | 3,800 | 82.9940 | 304,738,625 | 2024-03-31 |
| 362 | 2024-04-23 | 252,910,988 | -1,400 | 82.9928 | 304,738,625 | 2024-03-31 |
| 363 | 2024-04-22 | 252,912,388 | -4,200 | 82.9932 | 304,738,625 | 2024-03-31 |
| 364 | 2024-04-19 | 252,916,588 | 44,800 | 82.9946 | 304,738,625 | 2024-03-31 |
| 365 | 2024-04-18 | 252,871,788 | 84,600 | 82.9799 | 304,738,625 | 2024-03-31 |
| 366 | 2024-04-17 | 252,787,188 | 29,600 | 82.9521 | 304,738,625 | 2024-03-31 |
| 367 | 2024-04-16 | 252,757,588 | 18,600 | 82.9424 | 304,738,625 | 2024-03-31 |
| 368 | 2024-04-15 | 252,738,988 | -4,600 | 82.9363 | 304,738,625 | 2024-03-31 |
| 369 | 2024-04-12 | 252,743,588 | 13,200 | 82.9378 | 304,738,625 | 2024-03-31 |
| 370 | 2024-04-11 | 252,730,388 | 9,000 | 82.9335 | 304,738,625 | 2024-03-31 |
| 371 | 2024-04-10 | 252,721,388 | -20,200 | 82.9305 | 304,738,625 | 2024-03-31 |
| 372 | 2024-04-09 | 252,741,588 | -1,200 | 82.9372 | 304,738,625 | 2024-03-31 |
| 373 | 2024-04-08 | 252,742,788 | 21,200 | 82.9376 | 304,738,625 | 2024-03-31 |
| 374 | 2024-04-05 | 252,721,588 | -25,600 | 82.9306 | 304,738,625 | 2024-03-31 |
| 375 | 2024-04-03 | 252,747,188 | 397,200 | 82.9390 | 304,738,625 | 2024-03-31 |
| 376 | 2024-04-02 | 252,349,988 | 584,200 | 82.8087 | 304,738,625 | 2024-03-31 |
| 377 | 2024-03-28 | 251,765,788 | 167,000 | 82.6170 | 304,738,625 | 2024-02-29 |
| 378 | 2024-03-27 | 251,598,788 | 446,400 | 82.5622 | 304,738,625 | 2024-02-29 |
| 379 | 2024-03-26 | 251,152,388 | 473,200 | 82.4157 | 304,738,625 | 2024-02-29 |
| 380 | 2024-03-25 | 250,679,188 | 3,600 | 82.2604 | 304,738,625 | 2024-02-29 |
| 381 | 2024-03-22 | 250,675,588 | 125,400 | 82.2592 | 304,738,625 | 2024-02-29 |
| 382 | 2024-03-21 | 250,550,188 | -2,400 | 82.2181 | 304,738,625 | 2024-02-29 |
| 383 | 2024-03-20 | 250,552,588 | 53,000 | 82.2188 | 304,738,625 | 2024-02-29 |
| 384 | 2024-03-19 | 250,499,588 | -37,800 | 82.2015 | 304,738,625 | 2024-02-29 |
| 385 | 2024-03-18 | 250,537,388 | -47,000 | 82.2139 | 304,738,625 | 2024-02-29 |
| 386 | 2024-03-15 | 250,584,388 | 20,800 | 82.2293 | 304,738,625 | 2024-02-29 |
| 387 | 2024-03-14 | 250,563,588 | -10,200 | 82.2225 | 304,738,625 | 2024-02-29 |
| 388 | 2024-03-13 | 250,573,788 | 12,600 | 82.2258 | 304,738,625 | 2024-02-29 |
| 389 | 2024-03-12 | 250,561,188 | 79,000 | 82.2217 | 304,738,625 | 2024-02-29 |
| 390 | 2024-03-11 | 250,482,188 | 13,200 | 82.1957 | 304,738,625 | 2024-02-29 |
| 391 | 2024-03-08 | 250,468,988 | -4,800 | 82.1914 | 304,738,625 | 2024-02-29 |
| 392 | 2024-03-07 | 250,473,788 | 37,400 | 82.1930 | 304,738,625 | 2024-02-29 |
| 393 | 2024-03-06 | 250,436,388 | -45,400 | 82.1807 | 304,738,625 | 2024-02-29 |
| 394 | 2024-03-05 | 250,481,788 | 421,000 | 82.1956 | 304,738,625 | 2024-02-29 |
| 395 | 2024-03-04 | 250,060,788 | 56,200 | 82.0575 | 304,738,625 | 2024-02-29 |
| 396 | 2024-03-01 | 250,004,588 | 112,800 | 82.0390 | 304,738,625 | 2024-02-29 |
| 397 | 2024-02-29 | 249,891,788 | 247,600 | 82.0020 | 304,738,625 | 2024-02-29 |
| 398 | 2024-02-28 | 249,644,188 | -257,970 | 81.9208 | 304,738,625 | 2024-01-31 |
| 399 | 2024-02-27 | 249,902,158 | 35,370 | 82.0054 | 304,738,625 | 2024-01-31 |
| 400 | 2024-02-26 | 249,866,788 | -9,600 | 81.9938 | 304,738,625 | 2024-01-31 |
| 401 | 2024-02-23 | 249,876,388 | 44,800 | 81.9970 | 304,738,625 | 2024-01-31 |
| 402 | 2024-02-22 | 249,831,588 | 10,400 | 81.9823 | 304,738,625 | 2024-01-31 |
| 403 | 2024-02-21 | 249,821,188 | 214,400 | 81.9788 | 304,738,625 | 2024-01-31 |
| 404 | 2024-02-20 | 249,606,788 | 2,600 | 81.9085 | 304,738,625 | 2024-01-31 |
| 405 | 2024-02-19 | 249,604,188 | 7,200 | 81.9076 | 304,738,625 | 2024-01-31 |
| 406 | 2024-02-16 | 249,596,988 | 6,600 | 81.9053 | 304,738,625 | 2024-01-31 |
| 407 | 2024-02-15 | 249,590,388 | 36,000 | 81.9031 | 304,738,625 | 2024-01-31 |
| 408 | 2024-02-14 | 249,554,388 | -18,200 | 81.8913 | 304,738,625 | 2024-01-31 |
| 409 | 2024-02-09 | 249,572,588 | 0 | 81.8973 | 304,738,625 | 2024-01-31 |
| 410 | 2024-02-08 | 249,572,588 | 32,000 | 81.8973 | 304,738,625 | 2024-01-31 |
| 411 | 2024-02-07 | 249,540,588 | 106,400 | 81.8868 | 304,738,625 | 2024-01-31 |
| 412 | 2024-02-06 | 249,434,188 | 30,200 | 81.8518 | 304,738,625 | 2024-01-31 |
| 413 | 2024-02-05 | 249,403,988 | -5,000 | 81.8419 | 304,738,625 | 2024-01-31 |
| 414 | 2024-02-02 | 249,408,988 | -559,200 | 81.8436 | 304,738,625 | 2024-01-31 |
| 415 | 2024-02-01 | 249,968,188 | 11,000 | 82.0271 | 304,738,625 | 2024-01-31 |
| 416 | 2024-01-31 | 249,957,188 | 33,000 | 82.0235 | 304,738,625 | 2024-01-31 |
| 417 | 2024-01-30 | 249,924,188 | 29,600 | 82.2053 | 304,024,465 | 2023-12-31 |
| 418 | 2024-01-29 | 249,894,588 | 18,400 | 82.1956 | 304,024,465 | 2023-12-31 |
| 419 | 2024-01-26 | 249,876,188 | 19,400 | 82.1895 | 304,024,465 | 2023-12-31 |
| 420 | 2024-01-25 | 249,856,788 | -7,200 | 82.1831 | 304,024,465 | 2023-12-31 |
| 421 | 2024-01-24 | 249,863,988 | 9,600 | 82.1855 | 304,024,465 | 2023-12-31 |
| 422 | 2024-01-23 | 249,854,388 | 10,200 | 82.1823 | 304,024,465 | 2023-12-31 |
| 423 | 2024-01-22 | 249,844,188 | -20,600 | 82.1790 | 304,024,465 | 2023-12-31 |
| 424 | 2024-01-19 | 249,864,788 | 17,800 | 82.1858 | 304,024,465 | 2023-12-31 |
| 425 | 2024-01-18 | 249,846,988 | 17,400 | 82.1799 | 304,024,465 | 2023-12-31 |
| 426 | 2024-01-17 | 249,829,588 | 9,400 | 82.1742 | 304,024,465 | 2023-12-31 |
| 427 | 2024-01-16 | 249,820,188 | 5,600 | 82.1711 | 304,024,465 | 2023-12-31 |
| 428 | 2024-01-15 | 249,814,588 | -15,600 | 82.1692 | 304,024,465 | 2023-12-31 |
| 429 | 2024-01-12 | 249,830,188 | 3,000 | 82.1744 | 304,024,465 | 2023-12-31 |
| 430 | 2024-01-11 | 249,827,188 | 16,400 | 82.1734 | 304,024,465 | 2023-12-31 |
| 431 | 2024-01-10 | 249,810,788 | 31,400 | 82.1680 | 304,024,465 | 2023-12-31 |
| 432 | 2024-01-09 | 249,779,388 | 17,800 | 82.1577 | 304,024,465 | 2023-12-31 |
| 433 | 2024-01-08 | 249,761,588 | 9,600 | 82.1518 | 304,024,465 | 2023-12-31 |
| 434 | 2024-01-05 | 249,751,988 | 8,600 | 82.1486 | 304,024,465 | 2023-12-31 |
| 435 | 2024-01-04 | 249,743,388 | 1,400 | 82.1458 | 304,024,465 | 2023-12-31 |
| 436 | 2024-01-03 | 249,741,988 | -6,200 | 82.1454 | 304,024,465 | 2023-12-31 |
| 437 | 2024-01-02 | 249,748,188 | 11,200 | 82.1474 | 304,024,465 | 2023-12-31 |
| 438 | 2023-12-29 | 249,736,988 | -8,559,230 | 82.1437 | 304,024,465 | 2023-11-30 |
| 439 | 2023-12-28 | 258,296,218 | 151,504,280 | 84.9590 | 304,024,465 | 2023-11-30 |
| 440 | 2023-12-27 | 106,791,938 | 366,898 | 35.1261 | 304,024,465 | 2023-11-30 |
| 441 | 2023-12-22 | 106,425,040 | -10,600 | 35.0054 | 304,024,465 | 2023-11-30 |
| 442 | 2023-12-21 | 106,435,640 | 3,800 | 35.0089 | 304,024,465 | 2023-11-30 |
| 443 | 2023-12-20 | 106,431,840 | -348,244 | 35.0077 | 304,024,465 | 2023-11-30 |
| 444 | 2023-12-19 | 106,780,084 | 400 | 35.1222 | 304,024,465 | 2023-11-30 |
| 445 | 2023-12-18 | 106,779,684 | 456,600 | 35.1221 | 304,024,465 | 2023-11-30 |
| 446 | 2023-12-15 | 106,323,084 | -226,183 | 34.9719 | 304,024,465 | 2023-11-30 |
| 447 | 2023-12-14 | 106,549,267 | -336,017 | 35.0463 | 304,024,465 | 2023-11-30 |
| 448 | 2023-12-13 | 106,885,284 | -800 | 35.1568 | 304,024,465 | 2023-11-30 |
| 449 | 2023-12-12 | 106,886,084 | 4,003,955 | 35.1571 | 304,024,465 | 2023-11-30 |
| 450 | 2023-12-11 | 102,882,129 | 39,043,550 | 33.8401 | 304,024,465 | 2023-11-30 |
| 451 | 2023-12-08 | 63,838,579 | -5,400 | 20.9978 | 304,024,465 | 2023-11-30 |
| 452 | 2023-12-07 | 63,843,979 | 10,200 | 20.9996 | 304,024,465 | 2023-11-30 |
| 453 | 2023-12-06 | 63,833,779 | -26,990 | 20.9963 | 304,024,465 | 2023-11-30 |
| 454 | 2023-12-05 | 63,860,769 | 1,685,080 | 21.0051 | 304,024,465 | 2023-11-30 |
| 455 | 2023-12-04 | 62,175,689 | 4,600 | 20.4509 | 304,024,465 | 2023-11-30 |
| 456 | 2023-12-01 | 62,171,089 | -11,000 | 20.4494 | 304,024,465 | 2023-11-30 |
| 457 | 2023-11-30 | 62,182,089 | 6,800 | 20.4530 | 304,024,465 | 2023-11-30 |
| 458 | 2023-11-29 | 62,175,289 | -2,600 | 20.4508 | 304,024,465 | 2023-10-31 |
| 459 | 2023-11-28 | 62,177,889 | 5,000 | 20.4516 | 304,024,465 | 2023-10-31 |
| 460 | 2023-11-27 | 62,172,889 | 12,400 | 20.4500 | 304,024,465 | 2023-10-31 |
| 461 | 2023-11-24 | 62,160,489 | 39,990,200 | 20.4459 | 304,024,465 | 2023-10-31 |
| 462 | 2023-11-23 | 22,170,289 | -5,200 | 7.2923 | 304,024,465 | 2023-10-31 |
| 463 | 2023-11-22 | 22,175,489 | 8,800 | 7.2940 | 304,024,465 | 2023-10-31 |
| 464 | 2023-11-21 | 22,166,689 | -24,800 | 7.2911 | 304,024,465 | 2023-10-31 |
| 465 | 2023-11-20 | 22,191,489 | 8,200 | 7.2992 | 304,024,465 | 2023-10-31 |
| 466 | 2023-11-17 | 22,183,289 | -7,400 | 7.2965 | 304,024,465 | 2023-10-31 |
| 467 | 2023-11-16 | 22,190,689 | 4,930,415 | 7.2990 | 304,024,465 | 2023-10-31 |
| 468 | 2023-11-15 | 17,260,274 | 16,200 | 5.6773 | 304,024,465 | 2023-10-31 |
| 469 | 2023-11-14 | 17,244,074 | -6,600 | 5.6719 | 304,024,465 | 2023-10-31 |
| 470 | 2023-11-13 | 17,250,674 | 4,530,030 | 5.6741 | 304,024,465 | 2023-10-31 |
| 471 | 2023-11-10 | 12,720,644 | -12,400 | 4.1841 | 304,024,465 | 2023-10-31 |
| 472 | 2023-11-09 | 12,733,044 | 6,200 | 4.1882 | 304,024,465 | 2023-10-31 |
| 473 | 2023-11-08 | 12,726,844 | -21,000 | 4.1861 | 304,024,465 | 2023-10-31 |
| 474 | 2023-11-07 | 12,747,844 | -3,600 | 4.1930 | 304,024,465 | 2023-10-31 |
| 475 | 2023-11-06 | 12,751,444 | 10,200 | 4.1942 | 304,024,465 | 2023-10-31 |
| 476 | 2023-11-03 | 12,741,244 | 0 | 4.1909 | 304,024,465 | 2023-10-31 |
| 477 | 2023-11-02 | 12,741,244 | 7,600 | 4.1909 | 304,024,465 | 2023-10-31 |
| 478 | 2023-11-01 | 12,733,644 | -600 | 4.1884 | 304,024,465 | 2023-10-31 |
| 479 | 2023-10-31 | 12,734,244 | -1,200 | 4.1886 | 304,024,465 | 2023-10-31 |
| 480 | 2023-10-30 | 12,735,444 | 3,000 | 4.1890 | 304,024,465 | 2023-09-30 |
| 481 | 2023-10-27 | 12,732,444 | 20,400 | 4.1880 | 304,024,465 | 2023-09-30 |
| 482 | 2023-10-26 | 12,712,044 | 6,000 | 4.1813 | 304,024,465 | 2023-09-30 |
| 483 | 2023-10-25 | 12,706,044 | -3,800 | 4.1793 | 304,024,465 | 2023-09-30 |
| 484 | 2023-10-24 | 12,709,844 | -7,000 | 4.1805 | 304,024,465 | 2023-09-30 |
| 485 | 2023-10-20 | 12,716,844 | -11,400 | 4.1828 | 304,024,465 | 2023-09-30 |
| 486 | 2023-10-19 | 12,728,244 | -19,400 | 4.1866 | 304,024,465 | 2023-09-30 |
| 487 | 2023-10-18 | 12,747,644 | -1,800 | 4.1930 | 304,024,465 | 2023-09-30 |
| 488 | 2023-10-17 | 12,749,444 | 1,600 | 4.1936 | 304,024,465 | 2023-09-30 |
| 489 | 2023-10-16 | 12,747,844 | -13,000 | 4.1930 | 304,024,465 | 2023-09-30 |
| 490 | 2023-10-13 | 12,760,844 | -32,800 | 4.1973 | 304,024,465 | 2023-09-30 |
| 491 | 2023-10-12 | 12,793,644 | -7,000 | 4.2081 | 304,024,465 | 2023-09-30 |
| 492 | 2023-10-11 | 12,800,644 | 1,400 | 4.2104 | 304,024,465 | 2023-09-30 |
| 493 | 2023-10-10 | 12,799,244 | 3,400 | 4.2099 | 304,024,465 | 2023-09-30 |
| 494 | 2023-10-09 | 12,795,844 | -400 | 4.2088 | 304,024,465 | 2023-09-30 |
| 495 | 2023-10-06 | 12,796,244 | 0 | 4.2090 | 304,024,465 | 2023-09-30 |
| 496 | 2023-10-05 | 12,796,244 | 2,200 | 4.2090 | 304,024,465 | 2023-09-30 |
| 497 | 2023-10-04 | 12,794,044 | 2,800 | 4.2082 | 304,024,465 | 2023-09-30 |
| 498 | 2023-10-03 | 12,791,244 | -12,000 | 4.2073 | 304,024,465 | 2023-09-30 |
| 499 | 2023-09-29 | 12,803,244 | -1,200 | 4.2113 | 304,024,465 | 2023-08-31 |
| 500 | 2023-09-28 | 12,804,444 | -26,400 | 4.2116 | 304,024,465 | 2023-08-31 |
| 501 | 2023-09-27 | 12,830,844 | -47,000 | 4.2203 | 304,024,465 | 2023-08-31 |
| 502 | 2023-09-26 | 12,877,844 | -15,800 | 4.2358 | 304,024,465 | 2023-08-31 |
| 503 | 2023-09-25 | 12,893,644 | 13,000 | 4.2410 | 304,024,465 | 2023-08-31 |
| 504 | 2023-09-22 | 12,880,644 | -52,200 | 4.2367 | 304,024,465 | 2023-08-31 |
| 505 | 2023-09-21 | 12,932,844 | -70,000 | 4.2539 | 304,024,465 | 2023-08-31 |
| 506 | 2023-09-20 | 13,002,844 | -99,800 | 4.2769 | 304,024,465 | 2023-08-31 |
| 507 | 2023-09-19 | 13,102,644 | -135,800 | 4.3097 | 304,024,465 | 2023-08-31 |
| 508 | 2023-09-18 | 13,238,444 | -103,400 | 4.3544 | 304,024,465 | 2023-08-31 |
| 509 | 2023-09-15 | 13,341,844 | -66,800 | 4.3884 | 304,024,465 | 2023-08-31 |
| 510 | 2023-09-14 | 13,408,644 | -51,800 | 4.4104 | 304,024,465 | 2023-08-31 |
| 511 | 2023-09-13 | 13,460,444 | -47,000 | 4.4274 | 304,024,465 | 2023-08-31 |
| 512 | 2023-09-12 | 13,507,444 | -39,600 | 4.4429 | 304,024,465 | 2023-08-31 |
| 513 | 2023-09-11 | 13,547,044 | 15,000 | 4.4559 | 304,024,465 | 2023-08-31 |
| 514 | 2023-09-07 | 13,532,044 | -141,908 | 4.4510 | 304,024,465 | 2023-08-31 |
| 515 | 2023-09-06 | 13,673,952 | 17,000 | 4.4976 | 304,024,465 | 2023-08-31 |
| 516 | 2023-09-05 | 13,656,952 | -79,162 | 4.4921 | 304,024,465 | 2023-08-31 |
| 517 | 2023-09-04 | 13,736,114 | -1,200 | 4.5181 | 304,024,465 | 2023-08-31 |
| 518 | 2023-08-31 | 13,737,314 | 4,600 | 4.5185 | 304,024,465 | 2023-08-31 |
| 519 | 2023-08-30 | 13,732,714 | 600 | 4.5170 | 304,024,465 | 2023-07-31 |
| 520 | 2023-08-29 | 13,732,114 | 16,200 | 4.5168 | 304,024,465 | 2023-07-31 |
| 521 | 2023-08-28 | 13,715,914 | -4,800 | 4.5115 | 304,024,465 | 2023-07-31 |
| 522 | 2023-08-25 | 13,720,714 | -68,476 | 4.5130 | 304,024,465 | 2023-07-31 |
| 523 | 2023-08-24 | 13,789,190 | 200 | 4.5356 | 304,024,465 | 2023-07-31 |
| 524 | 2023-08-23 | 13,788,990 | 31,400 | 4.5355 | 304,024,465 | 2023-07-31 |
| 525 | 2023-08-22 | 13,757,590 | 400 | 4.5252 | 304,024,465 | 2023-07-31 |
| 526 | 2023-08-21 | 13,757,190 | -1,200 | 4.5250 | 304,024,465 | 2023-07-31 |
| 527 | 2023-08-18 | 13,758,390 | 4,200 | 4.5254 | 304,024,465 | 2023-07-31 |
| 528 | 2023-08-17 | 13,754,190 | 10,000 | 4.5240 | 304,024,465 | 2023-07-31 |
| 529 | 2023-08-16 | 13,744,190 | -4,400 | 4.5208 | 304,024,465 | 2023-07-31 |
| 530 | 2023-08-15 | 13,748,590 | 8,600 | 4.5222 | 304,024,465 | 2023-07-31 |
| 531 | 2023-08-14 | 13,739,990 | 9,400 | 4.5194 | 304,024,465 | 2023-07-31 |
| 532 | 2023-08-11 | 13,730,590 | -11,200 | 4.5163 | 304,024,465 | 2023-07-31 |
| 533 | 2023-08-10 | 13,741,790 | -33,936 | 4.5200 | 304,024,465 | 2023-07-31 |
| 534 | 2023-08-09 | 13,775,726 | -15,400 | 4.5311 | 304,024,465 | 2023-07-31 |
| 535 | 2023-08-08 | 13,791,126 | -86,064 | 4.5362 | 304,024,465 | 2023-07-31 |
| 536 | 2023-08-07 | 13,877,190 | -5,800 | 4.5645 | 304,024,465 | 2023-07-31 |
| 537 | 2023-08-04 | 13,882,990 | -6,000 | 4.5664 | 304,024,465 | 2023-07-31 |
| 538 | 2023-08-03 | 13,888,990 | 200 | 4.5684 | 304,024,465 | 2023-07-31 |
| 539 | 2023-08-02 | 13,888,790 | 800 | 4.5683 | 304,024,465 | 2023-07-31 |
| 540 | 2023-08-01 | 13,887,990 | 200 | 4.5681 | 304,024,465 | 2023-07-31 |
| 541 | 2023-07-31 | 13,887,790 | 1,800 | 4.5680 | 304,024,465 | 2023-07-31 |
| 542 | 2023-07-28 | 13,885,990 | 2,600 | 4.5674 | 304,024,465 | 2023-06-30 |
| 543 | 2023-07-27 | 13,883,390 | 3,400 | 4.5665 | 304,024,465 | 2023-06-30 |
| 544 | 2023-07-26 | 13,879,990 | 1,200 | 4.5654 | 304,024,465 | 2023-06-30 |
| 545 | 2023-07-25 | 13,878,790 | 1,800 | 4.5650 | 304,024,465 | 2023-06-30 |
| 546 | 2023-07-24 | 13,876,990 | -6,400 | 4.5644 | 304,024,465 | 2023-06-30 |
| 547 | 2023-07-21 | 13,883,390 | 0 | 4.5665 | 304,024,465 | 2023-06-30 |
| 548 | 2023-07-20 | 13,883,390 | -400 | 4.5665 | 304,024,465 | 2023-06-30 |
| 549 | 2023-07-19 | 13,883,790 | -200 | 4.5667 | 304,024,465 | 2023-06-30 |
| 550 | 2023-07-18 | 13,883,990 | 28,400 | 4.5667 | 304,024,465 | 2023-06-30 |
| 551 | 2023-07-14 | 13,855,590 | -2,200 | 4.5574 | 304,024,465 | 2023-06-30 |
| 552 | 2023-07-13 | 13,857,790 | -600 | 4.5581 | 304,024,465 | 2023-06-30 |
| 553 | 2023-07-12 | 13,858,390 | -4,000 | 4.5583 | 304,024,465 | 2023-06-30 |
| 554 | 2023-07-11 | 13,862,390 | 2,000 | 4.5596 | 304,024,465 | 2023-06-30 |
| 555 | 2023-07-10 | 13,860,390 | -845,400 | 4.5590 | 304,024,465 | 2023-06-30 |
| 556 | 2023-07-07 | 14,705,790 | 1,600 | 4.8370 | 304,024,465 | 2023-06-30 |
| 557 | 2023-07-06 | 14,704,190 | -23,600 | 4.8365 | 304,024,465 | 2023-06-30 |
| 558 | 2023-07-05 | 14,727,790 | 12,400 | 4.8443 | 304,024,465 | 2023-06-30 |
| 559 | 2023-07-04 | 14,715,390 | 25,800 | 4.8402 | 304,024,465 | 2023-06-30 |
| 560 | 2023-07-03 | 14,689,590 | -1,800 | 4.8317 | 304,024,465 | 2023-06-30 |
| 561 | 2023-06-30 | 14,691,390 | 200 | 4.8323 | 304,024,465 | 2023-06-30 |
| 562 | 2023-06-29 | 14,691,190 | 1,000 | 4.8322 | 304,024,465 | 2023-06-12 |
| 563 | 2023-06-28 | 14,690,190 | 13,200 | 4.8319 | 304,024,465 | 2023-06-12 |
| 564 | 2023-06-27 | 14,676,990 | -10,200 | 4.8276 | 304,024,465 | 2023-06-12 |
| 565 | 2023-06-26 | 14,687,190 | -14,600 | 4.8309 | 304,024,465 | 2023-06-12 |
| 566 | 2023-06-23 | 14,701,790 | 5,800 | 4.8357 | 304,024,465 | 2023-06-12 |
| 567 | 2023-06-21 | 14,695,990 | -4,410 | 4.8338 | 304,024,465 | 2023-06-12 |
| 568 | 2023-06-20 | 14,700,400 | -7,200 | 4.8353 | 304,024,465 | 2023-06-12 |
| 569 | 2023-06-19 | 14,707,600 | 2,800 | 4.8376 | 304,024,465 | 2023-06-12 |
| 570 | 2023-06-16 | 14,704,800 | -28,800 | 4.8367 | 304,024,465 | 2023-06-12 |
| 571 | 2023-06-15 | 14,733,600 | -104,200 | 4.8462 | 304,024,465 | 2023-06-12 |
| 572 | 2023-06-14 | 14,837,800 | 21,200 | 4.8805 | 304,024,465 | 2023-06-12 |
| 573 | 2023-06-13 | 14,816,600 | 0 | 4.8735 | 304,024,465 | 2023-06-12 |
| 574 | 2023-06-12 | 14,816,600 | 4.8735 | 304,024,465 | 2023-06-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy