Star Plus Legend Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 210,249,691 | -426,200 | 23.4329 | 897,240,505 | 2025-09-30 |
| 2 | 2025-10-09 | 210,675,891 | 93,000 | 23.4804 | 897,240,505 | 2025-09-30 |
| 3 | 2025-10-08 | 210,582,891 | 68,000 | 23.4701 | 897,240,505 | 2025-09-30 |
| 4 | 2025-10-06 | 210,514,891 | -39,000 | 23.4625 | 897,240,505 | 2025-09-30 |
| 5 | 2025-10-03 | 210,553,891 | 306,000 | 23.4668 | 897,240,505 | 2025-09-30 |
| 6 | 2025-10-02 | 210,247,891 | 83,700 | 23.4327 | 897,240,505 | 2025-09-30 |
| 7 | 2025-09-30 | 210,164,191 | 55,007 | 23.4234 | 897,240,505 | 2025-09-30 |
| 8 | 2025-09-29 | 210,109,184 | -41,000 | 23.4173 | 897,240,505 | 2025-08-31 |
| 9 | 2025-09-26 | 210,150,184 | 992,000 | 23.4218 | 897,240,505 | 2025-08-31 |
| 10 | 2025-09-25 | 209,158,184 | 1,047,500 | 23.3113 | 897,240,505 | 2025-08-31 |
| 11 | 2025-09-24 | 208,110,684 | 186,700 | 23.1945 | 897,240,505 | 2025-08-31 |
| 12 | 2025-09-23 | 207,923,984 | -553,000 | 23.1737 | 897,240,505 | 2025-08-31 |
| 13 | 2025-09-22 | 208,476,984 | -1,299,000 | 23.2354 | 897,240,505 | 2025-08-31 |
| 14 | 2025-09-19 | 209,775,984 | 2,070,870 | 23.3801 | 897,240,505 | 2025-08-31 |
| 15 | 2025-09-18 | 207,705,114 | -2,710,500 | 23.1493 | 897,240,505 | 2025-08-31 |
| 16 | 2025-09-17 | 210,415,614 | 760,398 | 23.4514 | 897,240,505 | 2025-08-31 |
| 17 | 2025-09-16 | 209,655,216 | -2,204,705 | 23.3667 | 897,240,505 | 2025-08-31 |
| 18 | 2025-09-15 | 211,859,921 | 414,000 | 23.6124 | 897,240,505 | 2025-08-31 |
| 19 | 2025-09-12 | 211,445,921 | 78,000 | 23.5662 | 897,240,505 | 2025-08-31 |
| 20 | 2025-09-11 | 211,367,921 | 19,382 | 23.5576 | 897,240,505 | 2025-08-31 |
| 21 | 2025-09-10 | 211,348,539 | -2,089,882 | 23.5554 | 897,240,505 | 2025-08-31 |
| 22 | 2025-09-09 | 213,438,421 | 1,272,500 | 23.7883 | 897,240,505 | 2025-08-31 |
| 23 | 2025-09-08 | 212,165,921 | -922,000 | 23.6465 | 897,240,505 | 2025-08-31 |
| 24 | 2025-09-05 | 213,087,921 | -538,000 | 23.7493 | 897,240,505 | 2025-08-31 |
| 25 | 2025-09-04 | 213,625,921 | 14,275,316 | 23.8092 | 897,240,505 | 2025-08-31 |
| 26 | 2025-09-03 | 199,350,605 | 1,071,300 | 22.2182 | 897,240,505 | 2025-08-31 |
| 27 | 2025-09-02 | 198,279,305 | -131,000 | 22.0988 | 897,240,505 | 2025-08-31 |
| 28 | 2025-09-01 | 198,410,305 | -224,000 | 22.1134 | 897,240,505 | 2025-08-31 |
| 29 | 2025-08-29 | 198,634,305 | -477,000 | 22.1384 | 897,240,505 | 2025-08-05 |
| 30 | 2025-08-28 | 199,111,305 | 595,000 | 22.1915 | 897,240,505 | 2025-08-05 |
| 31 | 2025-08-27 | 198,516,305 | -682,500 | 22.1252 | 897,240,505 | 2025-08-05 |
| 32 | 2025-08-26 | 199,198,805 | 312,500 | 22.2013 | 897,240,505 | 2025-08-05 |
| 33 | 2025-08-25 | 198,886,305 | 1,327,700 | 22.1664 | 897,240,505 | 2025-08-05 |
| 34 | 2025-08-22 | 197,558,605 | -743,623 | 22.0185 | 897,240,505 | 2025-08-05 |
| 35 | 2025-08-21 | 198,302,228 | 1,242,307 | 22.1013 | 897,240,505 | 2025-08-05 |
| 36 | 2025-08-20 | 197,059,921 | 3,051,960 | 21.9629 | 897,240,505 | 2025-08-05 |
| 37 | 2025-08-19 | 194,007,961 | 878,040 | 21.6227 | 897,240,505 | 2025-08-05 |
| 38 | 2025-08-18 | 193,129,921 | 1,372,400 | 21.5249 | 897,240,505 | 2025-08-05 |
| 39 | 2025-08-15 | 191,757,521 | 2,118,696 | 21.3719 | 897,240,505 | 2025-08-05 |
| 40 | 2025-08-14 | 189,638,825 | 2,244,620 | 21.1358 | 897,240,505 | 2025-08-05 |
| 41 | 2025-08-13 | 187,394,205 | 2,057,530 | 20.8856 | 897,240,505 | 2025-08-05 |
| 42 | 2025-08-12 | 185,336,675 | -3,345,005 | 20.6563 | 897,240,505 | 2025-08-05 |
| 43 | 2025-08-11 | 188,681,680 | -2,913,499 | 21.0291 | 897,240,505 | 2025-08-05 |
| 44 | 2025-08-08 | 191,595,179 | -184,995 | 21.3538 | 897,240,505 | 2025-08-05 |
| 45 | 2025-08-07 | 191,780,174 | 37,707,254 | 21.3744 | 897,240,505 | 2025-08-05 |
| 46 | 2025-08-06 | 154,072,920 | -1,967,579 | 17.1719 | 897,240,505 | 2025-08-05 |
| 47 | 2025-08-05 | 156,040,499 | -1,490,076 | 17.3912 | 897,240,505 | 2025-08-05 |
| 48 | 2025-08-04 | 157,530,575 | 10,593,599 | 18.3236 | 859,716,005 | 2025-06-30 |
| 49 | 2025-08-01 | 146,936,976 | -11,599,210 | 17.0913 | 859,716,005 | 2025-06-30 |
| 50 | 2025-07-31 | 158,536,186 | 1,317,099 | 18.4405 | 859,716,005 | 2025-06-30 |
| 51 | 2025-07-30 | 157,219,087 | -858,000 | 18.2873 | 859,716,005 | 2025-06-30 |
| 52 | 2025-07-29 | 158,077,087 | -95,500 | 18.3871 | 859,716,005 | 2025-06-30 |
| 53 | 2025-07-28 | 158,172,587 | 238,600 | 18.3982 | 859,716,005 | 2025-06-30 |
| 54 | 2025-07-25 | 157,933,987 | -2,861,165 | 18.3705 | 859,716,005 | 2025-06-30 |
| 55 | 2025-07-24 | 160,795,152 | 1,983,937 | 18.7033 | 859,716,005 | 2025-06-30 |
| 56 | 2025-07-23 | 158,811,215 | 1,328,015 | 18.4725 | 859,716,005 | 2025-06-30 |
| 57 | 2025-07-22 | 157,483,200 | 615,375 | 18.3180 | 859,716,005 | 2025-06-30 |
| 58 | 2025-07-21 | 156,867,825 | 340,125 | 18.2465 | 859,716,005 | 2025-06-30 |
| 59 | 2025-07-18 | 156,527,700 | 179,500 | 18.2069 | 859,716,005 | 2025-06-30 |
| 60 | 2025-07-17 | 156,348,200 | 4,824,630 | 18.1860 | 859,716,005 | 2025-06-30 |
| 61 | 2025-07-16 | 151,523,570 | -2,276,039 | 17.6248 | 859,716,005 | 2025-06-30 |
| 62 | 2025-07-15 | 153,799,609 | 2,873,902 | 17.8896 | 859,716,005 | 2025-06-30 |
| 63 | 2025-07-14 | 150,925,707 | -1,458,690 | 17.5553 | 859,716,005 | 2025-06-30 |
| 64 | 2025-07-11 | 152,384,397 | -25,281,041 | 17.7250 | 859,716,005 | 2025-06-30 |
| 65 | 2025-07-10 | 177,665,438 | -3,728,300 | 20.6656 | 859,716,005 | 2025-06-30 |
| 66 | 2025-07-09 | 181,393,738 | -144,500 | 21.0993 | 859,716,005 | 2025-06-30 |
| 67 | 2025-07-08 | 181,538,238 | 643,375 | 21.1161 | 859,716,005 | 2025-06-30 |
| 68 | 2025-07-07 | 180,894,863 | -1,304,250 | 21.0412 | 859,716,005 | 2025-06-30 |
| 69 | 2025-07-04 | 182,199,113 | -231,750 | 21.1929 | 859,716,005 | 2025-06-30 |
| 70 | 2025-07-03 | 182,430,863 | -1,409,004 | 21.2199 | 859,716,005 | 2025-06-30 |
| 71 | 2025-07-02 | 183,839,867 | -267,000 | 21.3838 | 859,716,005 | 2025-06-30 |
| 72 | 2025-06-30 | 184,106,867 | 29,000 | 21.4148 | 859,716,005 | 2025-06-30 |
| 73 | 2025-06-27 | 184,077,867 | -472,500 | 21.4115 | 859,716,005 | 2025-05-31 |
| 74 | 2025-06-26 | 184,550,367 | -794,000 | 21.4664 | 859,716,005 | 2025-05-31 |
| 75 | 2025-06-25 | 185,344,367 | -155,501 | 21.5588 | 859,716,005 | 2025-05-31 |
| 76 | 2025-06-24 | 185,499,868 | -709,900 | 21.5769 | 859,716,005 | 2025-05-31 |
| 77 | 2025-06-23 | 186,209,768 | 702,000 | 21.6595 | 859,716,005 | 2025-05-31 |
| 78 | 2025-06-20 | 185,507,768 | 202,000 | 21.5778 | 859,716,005 | 2025-05-31 |
| 79 | 2025-06-19 | 185,305,768 | 348,400 | 21.5543 | 859,716,005 | 2025-05-31 |
| 80 | 2025-06-18 | 184,957,368 | 212,999 | 21.5138 | 859,716,005 | 2025-05-31 |
| 81 | 2025-06-17 | 184,744,369 | 517,500 | 21.4890 | 859,716,005 | 2025-05-31 |
| 82 | 2025-06-16 | 184,226,869 | -851,500 | 21.4288 | 859,716,005 | 2025-05-31 |
| 83 | 2025-06-13 | 185,078,369 | 625,500 | 21.5278 | 859,716,005 | 2025-05-31 |
| 84 | 2025-06-12 | 184,452,869 | 289,997 | 21.4551 | 859,716,005 | 2025-05-31 |
| 85 | 2025-06-11 | 184,162,872 | -172,500 | 21.4214 | 859,716,005 | 2025-05-31 |
| 86 | 2025-06-10 | 184,335,372 | -793,000 | 21.4414 | 859,716,005 | 2025-05-31 |
| 87 | 2025-06-09 | 185,128,372 | 276,500 | 21.5337 | 859,716,005 | 2025-05-31 |
| 88 | 2025-06-06 | 184,851,872 | 690,400 | 21.5015 | 859,716,005 | 2025-05-31 |
| 89 | 2025-06-05 | 184,161,472 | -1,194,000 | 21.4212 | 859,716,005 | 2025-05-31 |
| 90 | 2025-06-04 | 185,355,472 | -2,500 | 21.5601 | 859,716,005 | 2025-05-31 |
| 91 | 2025-06-03 | 185,357,972 | 29,000 | 21.5604 | 859,716,005 | 2025-05-31 |
| 92 | 2025-06-02 | 185,328,972 | 1,091,500 | 21.5570 | 859,716,005 | 2025-05-31 |
| 93 | 2025-05-30 | 184,237,472 | 96,500 | 21.4300 | 859,716,005 | 2025-04-30 |
| 94 | 2025-05-29 | 184,140,972 | -1,628,000 | 21.4188 | 859,716,005 | 2025-04-30 |
| 95 | 2025-05-28 | 185,768,972 | -399,000 | 21.6082 | 859,716,005 | 2025-04-30 |
| 96 | 2025-05-27 | 186,167,972 | -1,111,500 | 21.6546 | 859,716,005 | 2025-04-30 |
| 97 | 2025-05-26 | 187,279,472 | -798,500 | 21.7839 | 859,716,005 | 2025-04-30 |
| 98 | 2025-05-23 | 188,077,972 | -935,900 | 21.8768 | 859,716,005 | 2025-04-30 |
| 99 | 2025-05-22 | 189,013,872 | 483,500 | 21.9856 | 859,716,005 | 2025-04-30 |
| 100 | 2025-05-21 | 188,530,372 | -826,000 | 21.9294 | 859,716,005 | 2025-04-30 |
| 101 | 2025-05-20 | 189,356,372 | 1,261,000 | 22.0255 | 859,716,005 | 2025-04-30 |
| 102 | 2025-05-19 | 188,095,372 | 394,000 | 21.8788 | 859,716,005 | 2025-04-30 |
| 103 | 2025-05-16 | 187,701,372 | -15,000 | 21.8330 | 859,716,005 | 2025-04-30 |
| 104 | 2025-05-15 | 187,716,372 | -72,000 | 21.8347 | 859,716,005 | 2025-04-30 |
| 105 | 2025-05-14 | 187,788,372 | 321,500 | 21.8431 | 859,716,005 | 2025-04-30 |
| 106 | 2025-05-13 | 187,466,872 | -4,404,500 | 21.8057 | 859,716,005 | 2025-04-30 |
| 107 | 2025-05-12 | 191,871,372 | -272,000 | 22.3180 | 859,716,005 | 2025-04-30 |
| 108 | 2025-05-09 | 192,143,372 | -46,000 | 22.3496 | 859,716,005 | 2025-04-30 |
| 109 | 2025-05-08 | 192,189,372 | 120,000 | 22.3550 | 859,716,005 | 2025-04-30 |
| 110 | 2025-05-07 | 192,069,372 | 280,500 | 22.3410 | 859,716,005 | 2025-04-30 |
| 111 | 2025-05-06 | 191,788,872 | -89,500 | 22.3084 | 859,716,005 | 2025-04-30 |
| 112 | 2025-05-02 | 191,878,372 | 277,000 | 22.3188 | 859,716,005 | 2025-04-30 |
| 113 | 2025-04-30 | 191,601,372 | -135,500 | 22.2866 | 859,716,005 | 2025-04-30 |
| 114 | 2025-04-29 | 191,736,872 | -113,000 | 22.3023 | 859,716,005 | 2025-03-31 |
| 115 | 2025-04-28 | 191,849,872 | 70,500 | 22.3155 | 859,716,005 | 2025-03-31 |
| 116 | 2025-04-25 | 191,779,372 | 45,000 | 22.3073 | 859,716,005 | 2025-03-31 |
| 117 | 2025-04-24 | 191,734,372 | 5,000 | 22.3021 | 859,716,005 | 2025-03-31 |
| 118 | 2025-04-23 | 191,729,372 | -488,000 | 22.3015 | 859,716,005 | 2025-03-31 |
| 119 | 2025-04-22 | 192,217,372 | 184,000 | 22.3582 | 859,716,005 | 2025-03-31 |
| 120 | 2025-04-17 | 192,033,372 | -54,500 | 22.3368 | 859,716,005 | 2025-03-31 |
| 121 | 2025-04-16 | 192,087,872 | 368,000 | 22.3432 | 859,716,005 | 2025-03-31 |
| 122 | 2025-04-15 | 191,719,872 | -12,000 | 22.3004 | 859,716,005 | 2025-03-31 |
| 123 | 2025-04-14 | 191,731,872 | -61,500 | 22.3018 | 859,716,005 | 2025-03-31 |
| 124 | 2025-04-11 | 191,793,372 | -27,500 | 22.3089 | 859,716,005 | 2025-03-31 |
| 125 | 2025-04-10 | 191,820,872 | -40,620 | 22.3121 | 859,716,005 | 2025-03-31 |
| 126 | 2025-04-09 | 191,861,492 | -249,500 | 22.3168 | 859,716,005 | 2025-03-31 |
| 127 | 2025-04-08 | 192,110,992 | 186,500 | 22.3459 | 859,716,005 | 2025-03-31 |
| 128 | 2025-04-07 | 191,924,492 | 512,000 | 22.3242 | 859,716,005 | 2025-03-31 |
| 129 | 2025-04-03 | 191,412,492 | -859,500 | 22.2646 | 859,716,005 | 2025-03-31 |
| 130 | 2025-04-02 | 192,271,992 | 64,500 | 22.3646 | 859,716,005 | 2025-03-31 |
| 131 | 2025-04-01 | 192,207,492 | 50,000 | 22.3571 | 859,716,005 | 2025-03-31 |
| 132 | 2025-03-31 | 192,157,492 | -64,000 | 22.3513 | 859,716,005 | 2025-03-31 |
| 133 | 2025-03-28 | 192,221,492 | 58,000 | 22.3587 | 859,716,005 | 2025-02-28 |
| 134 | 2025-03-27 | 192,163,492 | 20,000 | 22.3520 | 859,716,005 | 2025-02-28 |
| 135 | 2025-03-26 | 192,143,492 | 3,000 | 22.3496 | 859,716,005 | 2025-02-28 |
| 136 | 2025-03-25 | 192,140,492 | -451,500 | 22.3493 | 859,716,005 | 2025-02-28 |
| 137 | 2025-03-24 | 192,591,992 | -15,046,000 | 22.4018 | 859,716,005 | 2025-02-28 |
| 138 | 2025-03-21 | 207,637,992 | 77,500 | 24.1519 | 859,716,005 | 2025-02-28 |
| 139 | 2025-03-20 | 207,560,492 | -207,000 | 24.1429 | 859,716,005 | 2025-02-28 |
| 140 | 2025-03-19 | 207,767,492 | 151,000 | 24.1670 | 859,716,005 | 2025-02-28 |
| 141 | 2025-03-18 | 207,616,492 | 144,000 | 24.1494 | 859,716,005 | 2025-02-28 |
| 142 | 2025-03-17 | 207,472,492 | 701,500 | 24.1327 | 859,716,005 | 2025-02-28 |
| 143 | 2025-03-14 | 206,770,992 | -38,000 | 24.0511 | 859,716,005 | 2025-02-28 |
| 144 | 2025-03-13 | 206,808,992 | -3,314,000 | 24.0555 | 859,716,005 | 2025-02-28 |
| 145 | 2025-03-12 | 210,122,992 | 61,000 | 24.4410 | 859,716,005 | 2025-02-28 |
| 146 | 2025-03-11 | 210,061,992 | 2,047,500 | 24.4339 | 859,716,005 | 2025-02-28 |
| 147 | 2025-03-10 | 208,014,492 | 55,000 | 24.1957 | 859,716,005 | 2025-02-28 |
| 148 | 2025-03-07 | 207,959,492 | 41,500 | 24.1893 | 859,716,005 | 2025-02-28 |
| 149 | 2025-03-06 | 207,917,992 | 563,500 | 24.1845 | 859,716,005 | 2025-02-28 |
| 150 | 2025-03-05 | 207,354,492 | 16,000 | 24.1190 | 859,716,005 | 2025-02-28 |
| 151 | 2025-03-04 | 207,338,492 | -18,000 | 24.1171 | 859,716,005 | 2025-02-28 |
| 152 | 2025-03-03 | 207,356,492 | -1,530,000 | 24.1192 | 859,716,005 | 2025-02-28 |
| 153 | 2025-02-28 | 208,886,492 | -1,390,500 | 24.2972 | 859,716,005 | 2025-02-28 |
| 154 | 2025-02-27 | 210,276,992 | 99,500 | 24.4589 | 859,716,005 | 2025-01-31 |
| 155 | 2025-02-26 | 210,177,492 | 220,500 | 24.4473 | 859,716,005 | 2025-01-31 |
| 156 | 2025-02-25 | 209,956,992 | 579,000 | 24.4217 | 859,716,005 | 2025-01-31 |
| 157 | 2025-02-24 | 209,377,992 | 118,500 | 24.3543 | 859,716,005 | 2025-01-31 |
| 158 | 2025-02-21 | 209,259,492 | 149,000 | 24.3405 | 859,716,005 | 2025-01-31 |
| 159 | 2025-02-20 | 209,110,492 | 150,500 | 24.3232 | 859,716,005 | 2025-01-31 |
| 160 | 2025-02-19 | 208,959,992 | 512,500 | 24.3057 | 859,716,005 | 2025-01-31 |
| 161 | 2025-02-18 | 208,447,492 | -96,500 | 24.2461 | 859,716,005 | 2025-01-31 |
| 162 | 2025-02-17 | 208,543,992 | 73,500 | 24.2573 | 859,716,005 | 2025-01-31 |
| 163 | 2025-02-14 | 208,470,492 | 83,500 | 24.2488 | 859,716,005 | 2025-01-31 |
| 164 | 2025-02-13 | 208,386,992 | 633,500 | 24.2390 | 859,716,005 | 2025-01-31 |
| 165 | 2025-02-12 | 207,753,492 | 37,000 | 24.1654 | 859,716,005 | 2025-01-31 |
| 166 | 2025-02-11 | 207,716,492 | 89,000 | 24.1611 | 859,716,005 | 2025-01-31 |
| 167 | 2025-02-10 | 207,627,492 | 85,000 | 24.1507 | 859,716,005 | 2025-01-31 |
| 168 | 2025-02-07 | 207,542,492 | 114,500 | 24.1408 | 859,716,005 | 2025-01-31 |
| 169 | 2025-02-06 | 207,427,992 | -2,468,625 | 24.1275 | 859,716,005 | 2025-01-31 |
| 170 | 2025-02-05 | 209,896,617 | 30,000 | 24.4146 | 859,716,005 | 2025-01-31 |
| 171 | 2025-02-04 | 209,866,617 | 105,500 | 24.4112 | 859,716,005 | 2025-01-31 |
| 172 | 2025-02-03 | 209,761,117 | 260,500 | 24.3989 | 859,716,005 | 2025-01-31 |
| 173 | 2025-01-28 | 209,500,617 | 0 | 25.1399 | 833,338,500 | 2024-12-31 |
| 174 | 2025-01-27 | 209,500,617 | 428,500 | 25.1399 | 833,338,500 | 2024-12-31 |
| 175 | 2025-01-24 | 209,072,117 | 82,500 | 25.0885 | 833,338,500 | 2024-12-31 |
| 176 | 2025-01-23 | 208,989,617 | -2,470,000 | 25.0786 | 833,338,500 | 2024-12-31 |
| 177 | 2025-01-22 | 211,459,617 | -6,591,500 | 25.3750 | 833,338,500 | 2024-12-31 |
| 178 | 2025-01-21 | 218,051,117 | 5,929,500 | 26.1660 | 833,338,500 | 2024-12-31 |
| 179 | 2025-01-20 | 212,121,617 | 6,117,500 | 25.4544 | 833,338,500 | 2024-12-31 |
| 180 | 2025-01-17 | 206,004,117 | -68,000 | 24.7203 | 833,338,500 | 2024-12-31 |
| 181 | 2025-01-16 | 206,072,117 | 13,500 | 24.7285 | 833,338,500 | 2024-12-31 |
| 182 | 2025-01-15 | 206,058,617 | -5,000 | 24.7269 | 833,338,500 | 2024-12-31 |
| 183 | 2025-01-14 | 206,063,617 | -24,000 | 24.7275 | 833,338,500 | 2024-12-31 |
| 184 | 2025-01-13 | 206,087,617 | -43,500 | 24.7304 | 833,338,500 | 2024-12-31 |
| 185 | 2025-01-10 | 206,131,117 | 80,000 | 24.7356 | 833,338,500 | 2024-12-31 |
| 186 | 2025-01-09 | 206,051,117 | 108,000 | 24.7260 | 833,338,500 | 2024-12-31 |
| 187 | 2025-01-08 | 205,943,117 | 45,500 | 24.7130 | 833,338,500 | 2024-12-31 |
| 188 | 2025-01-07 | 205,897,617 | 12,072,500 | 24.7076 | 833,338,500 | 2024-12-31 |
| 189 | 2025-01-06 | 193,825,117 | 57,500 | 23.2589 | 833,338,500 | 2024-12-31 |
| 190 | 2025-01-03 | 193,767,617 | 93,500 | 23.2520 | 833,338,500 | 2024-12-31 |
| 191 | 2025-01-02 | 193,674,117 | 36,000 | 23.2407 | 833,338,500 | 2024-12-31 |
| 192 | 2024-12-31 | 193,638,117 | 0 | 23.2364 | 833,338,500 | 2024-12-31 |
| 193 | 2024-12-30 | 193,638,117 | -1,062,500 | 23.2364 | 833,338,500 | 2024-11-30 |
| 194 | 2024-12-27 | 194,700,617 | -81,000 | 23.3639 | 833,338,500 | 2024-11-30 |
| 195 | 2024-12-24 | 194,781,617 | 0 | 23.3736 | 833,338,500 | 2024-11-30 |
| 196 | 2024-12-23 | 194,781,617 | 298,500 | 23.3736 | 833,338,500 | 2024-11-30 |
| 197 | 2024-12-20 | 194,483,117 | 628,000 | 23.3378 | 833,338,500 | 2024-11-30 |
| 198 | 2024-12-19 | 193,855,117 | -304,500 | 23.2625 | 833,338,500 | 2024-11-30 |
| 199 | 2024-12-18 | 194,159,617 | 101,000 | 23.2990 | 833,338,500 | 2024-11-30 |
| 200 | 2024-12-17 | 194,058,617 | 32,900 | 23.2869 | 833,338,500 | 2024-11-30 |
| 201 | 2024-12-16 | 194,025,717 | -312,500 | 23.2829 | 833,338,500 | 2024-11-30 |
| 202 | 2024-12-13 | 194,338,217 | -81,000 | 23.3204 | 833,338,500 | 2024-11-30 |
| 203 | 2024-12-12 | 194,419,217 | 452,000 | 23.3302 | 833,338,500 | 2024-11-30 |
| 204 | 2024-12-11 | 193,967,217 | 240,500 | 23.2759 | 833,338,500 | 2024-11-30 |
| 205 | 2024-12-10 | 193,726,717 | 479,000 | 23.2471 | 833,338,500 | 2024-11-30 |
| 206 | 2024-12-09 | 193,247,717 | 253,500 | 23.1896 | 833,338,500 | 2024-11-30 |
| 207 | 2024-12-06 | 192,994,217 | 311,000 | 23.1592 | 833,338,500 | 2024-11-30 |
| 208 | 2024-12-05 | 192,683,217 | 345,000 | 23.1218 | 833,338,500 | 2024-11-30 |
| 209 | 2024-12-04 | 192,338,217 | 699,000 | 23.0804 | 833,338,500 | 2024-11-30 |
| 210 | 2024-12-03 | 191,639,217 | 66,000 | 22.9966 | 833,338,500 | 2024-11-30 |
| 211 | 2024-12-02 | 191,573,217 | 41,000 | 22.9886 | 833,338,500 | 2024-11-30 |
| 212 | 2024-11-29 | 191,532,217 | -221,000 | 22.9837 | 833,338,500 | 2024-10-31 |
| 213 | 2024-11-28 | 191,753,217 | -464,500 | 23.0102 | 833,338,500 | 2024-10-31 |
| 214 | 2024-11-27 | 192,217,717 | 1,235,564 | 23.0660 | 833,338,500 | 2024-10-31 |
| 215 | 2024-11-26 | 190,982,153 | -101,500 | 22.9177 | 833,338,500 | 2024-10-31 |
| 216 | 2024-11-25 | 191,083,653 | -155,500 | 22.9299 | 833,338,500 | 2024-10-31 |
| 217 | 2024-11-22 | 191,239,153 | 522,500 | 22.9486 | 833,338,500 | 2024-10-31 |
| 218 | 2024-11-21 | 190,716,653 | -571,800 | 22.8859 | 833,338,500 | 2024-10-31 |
| 219 | 2024-11-20 | 191,288,453 | -700,000 | 22.9545 | 833,338,500 | 2024-10-31 |
| 220 | 2024-11-19 | 191,988,453 | 37,400 | 23.0385 | 833,338,500 | 2024-10-31 |
| 221 | 2024-11-18 | 191,951,053 | 351,500 | 23.0340 | 833,338,500 | 2024-10-31 |
| 222 | 2024-11-15 | 191,599,553 | -50,000 | 22.9918 | 833,338,500 | 2024-10-31 |
| 223 | 2024-11-14 | 191,649,553 | 562,500 | 22.9978 | 833,338,500 | 2024-10-31 |
| 224 | 2024-11-13 | 191,087,053 | 221,500 | 22.9303 | 833,338,500 | 2024-10-31 |
| 225 | 2024-11-12 | 190,865,553 | -981,000 | 22.9037 | 833,338,500 | 2024-10-31 |
| 226 | 2024-11-11 | 191,846,553 | -184,600 | 23.0214 | 833,338,500 | 2024-10-31 |
| 227 | 2024-11-08 | 192,031,153 | 16,000 | 23.0436 | 833,338,500 | 2024-10-31 |
| 228 | 2024-11-07 | 192,015,153 | 192,500 | 23.0417 | 833,338,500 | 2024-10-31 |
| 229 | 2024-11-06 | 191,822,653 | -889,500 | 23.0186 | 833,338,500 | 2024-10-31 |
| 230 | 2024-11-05 | 192,712,153 | 208,000 | 23.1253 | 833,338,500 | 2024-10-31 |
| 231 | 2024-11-04 | 192,504,153 | 318,000 | 23.1004 | 833,338,500 | 2024-10-31 |
| 232 | 2024-11-01 | 192,186,153 | 177,000 | 23.0622 | 833,338,500 | 2024-10-31 |
| 233 | 2024-10-31 | 192,009,153 | 521,500 | 23.0410 | 833,338,500 | 2024-10-31 |
| 234 | 2024-10-30 | 191,487,653 | 897,000 | 22.9784 | 833,338,500 | 2024-09-30 |
| 235 | 2024-10-29 | 190,590,653 | 820,750 | 22.8707 | 833,338,500 | 2024-09-30 |
| 236 | 2024-10-28 | 189,769,903 | 277,750 | 22.7722 | 833,338,500 | 2024-09-30 |
| 237 | 2024-10-25 | 189,492,153 | 1,906,251 | 22.7389 | 833,338,500 | 2024-09-30 |
| 238 | 2024-10-24 | 187,585,902 | 1,541,800 | 22.5102 | 833,338,500 | 2024-09-30 |
| 239 | 2024-10-23 | 186,044,102 | 244,000 | 22.3252 | 833,338,500 | 2024-09-30 |
| 240 | 2024-10-22 | 185,800,102 | 459,500 | 22.2959 | 833,338,500 | 2024-09-30 |
| 241 | 2024-10-21 | 185,340,602 | 6,999 | 22.2407 | 833,338,500 | 2024-09-30 |
| 242 | 2024-10-18 | 185,333,603 | -443,000 | 22.2399 | 833,338,500 | 2024-09-30 |
| 243 | 2024-10-17 | 185,776,603 | 684,000 | 22.2931 | 833,338,500 | 2024-09-30 |
| 244 | 2024-10-16 | 185,092,603 | -423,000 | 22.2110 | 833,338,500 | 2024-09-30 |
| 245 | 2024-10-15 | 185,515,603 | -2,167,000 | 22.2617 | 833,338,500 | 2024-09-30 |
| 246 | 2024-10-14 | 187,682,603 | 139,500 | 22.5218 | 833,338,500 | 2024-09-30 |
| 247 | 2024-10-10 | 187,543,103 | 996,000 | 22.5050 | 833,338,500 | 2024-09-30 |
| 248 | 2024-10-09 | 186,547,103 | 100,000 | 22.3855 | 833,338,500 | 2024-09-30 |
| 249 | 2024-10-08 | 186,447,103 | 2,515,500 | 22.3735 | 833,338,500 | 2024-09-30 |
| 250 | 2024-10-07 | 183,931,603 | -172,000 | 22.0717 | 833,338,500 | 2024-09-30 |
| 251 | 2024-10-04 | 184,103,603 | -95,000 | 22.0923 | 833,338,500 | 2024-09-30 |
| 252 | 2024-10-03 | 184,198,603 | -466,900 | 22.1037 | 833,338,500 | 2024-09-30 |
| 253 | 2024-10-02 | 184,665,503 | -777,000 | 22.1597 | 833,338,500 | 2024-09-30 |
| 254 | 2024-09-30 | 185,442,503 | -1,456,500 | 22.2530 | 833,338,500 | 2024-09-30 |
| 255 | 2024-09-27 | 186,899,003 | -2,939,700 | 22.4277 | 833,338,500 | 2024-08-31 |
| 256 | 2024-09-26 | 189,838,703 | -645,000 | 22.7805 | 833,338,500 | 2024-08-31 |
| 257 | 2024-09-25 | 190,483,703 | -796,000 | 22.8579 | 833,338,500 | 2024-08-31 |
| 258 | 2024-09-24 | 191,279,703 | -1,173,000 | 22.9534 | 833,338,500 | 2024-08-31 |
| 259 | 2024-09-23 | 192,452,703 | 801,100 | 23.0942 | 833,338,500 | 2024-08-31 |
| 260 | 2024-09-20 | 191,651,603 | -992,350 | 22.9980 | 833,338,500 | 2024-08-31 |
| 261 | 2024-09-19 | 192,643,953 | -240,499 | 23.1171 | 833,338,500 | 2024-08-31 |
| 262 | 2024-09-17 | 192,884,452 | 3,450,249 | 23.1460 | 833,338,500 | 2024-08-31 |
| 263 | 2024-09-16 | 189,434,203 | -8,223,001 | 22.7320 | 833,338,500 | 2024-08-31 |
| 264 | 2024-09-13 | 197,657,204 | -229,544 | 23.7187 | 833,338,500 | 2024-08-31 |
| 265 | 2024-09-12 | 197,886,748 | 91,000 | 23.7463 | 833,338,500 | 2024-08-31 |
| 266 | 2024-09-11 | 197,795,748 | 14,301,000 | 23.7353 | 833,338,500 | 2024-08-31 |
| 267 | 2024-09-10 | 183,494,748 | 1,102,750 | 22.0192 | 833,338,500 | 2024-08-31 |
| 268 | 2024-09-09 | 182,391,998 | 3,977,500 | 21.8869 | 833,338,500 | 2024-08-31 |
| 269 | 2024-09-05 | 178,414,498 | 79,500 | 21.4096 | 833,338,500 | 2024-08-31 |
| 270 | 2024-09-04 | 178,334,998 | -95,400 | 21.4001 | 833,338,500 | 2024-08-31 |
| 271 | 2024-09-03 | 178,430,398 | 35,500 | 21.4115 | 833,338,500 | 2024-08-31 |
| 272 | 2024-09-02 | 178,394,898 | 55,000 | 21.4073 | 833,338,500 | 2024-08-31 |
| 273 | 2024-08-30 | 178,339,898 | 139,000 | 21.4007 | 833,338,500 | 2024-07-31 |
| 274 | 2024-08-29 | 178,200,898 | -447,000 | 21.3840 | 833,338,500 | 2024-07-31 |
| 275 | 2024-08-28 | 178,647,898 | -324,500 | 21.4376 | 833,338,500 | 2024-07-31 |
| 276 | 2024-08-27 | 178,972,398 | -475,500 | 21.4766 | 833,338,500 | 2024-07-31 |
| 277 | 2024-08-26 | 179,447,898 | -13,000 | 21.5336 | 833,338,500 | 2024-07-31 |
| 278 | 2024-08-23 | 179,460,898 | -136,000 | 21.5352 | 833,338,500 | 2024-07-31 |
| 279 | 2024-08-22 | 179,596,898 | 96,000 | 21.5515 | 833,338,500 | 2024-07-31 |
| 280 | 2024-08-21 | 179,500,898 | -179,500 | 21.5400 | 833,338,500 | 2024-07-31 |
| 281 | 2024-08-20 | 179,680,398 | -213,000 | 21.5615 | 833,338,500 | 2024-07-31 |
| 282 | 2024-08-19 | 179,893,398 | -10,000 | 21.5871 | 833,338,500 | 2024-07-31 |
| 283 | 2024-08-16 | 179,903,398 | 216,000 | 21.5883 | 833,338,500 | 2024-07-31 |
| 284 | 2024-08-15 | 179,687,398 | 181,000 | 21.5624 | 833,338,500 | 2024-07-31 |
| 285 | 2024-08-14 | 179,506,398 | 135,000 | 21.5406 | 833,338,500 | 2024-07-31 |
| 286 | 2024-08-13 | 179,371,398 | -4,000 | 21.5244 | 833,338,500 | 2024-07-31 |
| 287 | 2024-08-12 | 179,375,398 | 40,850 | 21.5249 | 833,338,500 | 2024-07-31 |
| 288 | 2024-08-09 | 179,334,548 | -217,350 | 21.5200 | 833,338,500 | 2024-07-31 |
| 289 | 2024-08-08 | 179,551,898 | -378,000 | 21.5461 | 833,338,500 | 2024-07-31 |
| 290 | 2024-08-07 | 179,929,898 | 358,500 | 21.5915 | 833,338,500 | 2024-07-31 |
| 291 | 2024-08-06 | 179,571,398 | -42,882 | 21.5484 | 833,338,500 | 2024-07-31 |
| 292 | 2024-08-05 | 179,614,280 | 16,382 | 21.5536 | 833,338,500 | 2024-07-31 |
| 293 | 2024-08-02 | 179,597,898 | 363,800 | 21.5516 | 833,338,500 | 2024-07-31 |
| 294 | 2024-08-01 | 179,234,098 | 329,500 | 21.5080 | 833,338,500 | 2024-07-31 |
| 295 | 2024-07-31 | 178,904,598 | 317,100 | 21.4684 | 833,338,500 | 2024-07-31 |
| 296 | 2024-07-30 | 178,587,498 | 811,500 | 21.4304 | 833,338,500 | 2024-06-30 |
| 297 | 2024-07-29 | 177,775,998 | 434,900 | 21.3330 | 833,338,500 | 2024-06-30 |
| 298 | 2024-07-26 | 177,341,098 | 337,500 | 21.2808 | 833,338,500 | 2024-06-30 |
| 299 | 2024-07-25 | 177,003,598 | 125,500 | 21.2403 | 833,338,500 | 2024-06-30 |
| 300 | 2024-07-24 | 176,878,098 | 4,189,250 | 21.2252 | 833,338,500 | 2024-06-30 |
| 301 | 2024-07-23 | 172,688,848 | -372,990 | 20.7225 | 833,338,500 | 2024-06-30 |
| 302 | 2024-07-22 | 173,061,838 | 160,240 | 20.7673 | 833,338,500 | 2024-06-30 |
| 303 | 2024-07-19 | 172,901,598 | 1,163,300 | 20.7481 | 833,338,500 | 2024-06-30 |
| 304 | 2024-07-18 | 171,738,298 | 565,868 | 20.6085 | 833,338,500 | 2024-06-30 |
| 305 | 2024-07-17 | 171,172,430 | 60,332 | 20.5406 | 833,338,500 | 2024-06-30 |
| 306 | 2024-07-16 | 171,112,098 | 573,268 | 20.5333 | 833,338,500 | 2024-06-30 |
| 307 | 2024-07-15 | 170,538,830 | 1,824,000 | 20.4645 | 833,338,500 | 2024-06-30 |
| 308 | 2024-07-12 | 168,714,830 | 40,732 | 20.2457 | 833,338,500 | 2024-06-30 |
| 309 | 2024-07-11 | 168,674,098 | 16,500 | 20.2408 | 833,338,500 | 2024-06-30 |
| 310 | 2024-07-10 | 168,657,598 | 49,500 | 20.2388 | 833,338,500 | 2024-06-30 |
| 311 | 2024-07-09 | 168,608,098 | 455,000 | 20.2328 | 833,338,500 | 2024-06-30 |
| 312 | 2024-07-08 | 168,153,098 | 1,006,300 | 20.1782 | 833,338,500 | 2024-06-30 |
| 313 | 2024-07-05 | 167,146,798 | 826,500 | 20.0575 | 833,338,500 | 2024-06-30 |
| 314 | 2024-07-04 | 166,320,298 | 14,000 | 19.9583 | 833,338,500 | 2024-06-30 |
| 315 | 2024-07-03 | 166,306,298 | 720,000 | 19.9566 | 833,338,500 | 2024-06-30 |
| 316 | 2024-07-02 | 165,586,298 | -907,445 | 19.8702 | 833,338,500 | 2024-06-30 |
| 317 | 2024-06-28 | 166,493,743 | -776,555 | 19.9791 | 833,338,500 | 2024-05-31 |
| 318 | 2024-06-27 | 167,270,298 | -66,735 | 20.0723 | 833,338,500 | 2024-05-31 |
| 319 | 2024-06-26 | 167,337,033 | -118,765 | 20.0803 | 833,338,500 | 2024-05-31 |
| 320 | 2024-06-25 | 167,455,798 | 34,163 | 20.0946 | 833,338,500 | 2024-05-31 |
| 321 | 2024-06-24 | 167,421,635 | -368,663 | 20.0905 | 833,338,500 | 2024-05-31 |
| 322 | 2024-06-21 | 167,790,298 | 271,500 | 20.1347 | 833,338,500 | 2024-05-31 |
| 323 | 2024-06-20 | 167,518,798 | 1,188,000 | 20.1021 | 833,338,500 | 2024-05-31 |
| 324 | 2024-06-19 | 166,330,798 | -2,080,000 | 19.9596 | 833,338,500 | 2024-05-31 |
| 325 | 2024-06-18 | 168,410,798 | 1,392,500 | 20.2092 | 833,338,500 | 2024-05-31 |
| 326 | 2024-06-17 | 167,018,298 | -1,540,000 | 20.0421 | 833,338,500 | 2024-05-31 |
| 327 | 2024-06-14 | 168,558,298 | 801,000 | 20.2269 | 833,338,500 | 2024-05-31 |
| 328 | 2024-06-13 | 167,757,298 | 46,000 | 20.1308 | 833,338,500 | 2024-05-31 |
| 329 | 2024-06-12 | 167,711,298 | -412,500 | 20.1252 | 833,338,500 | 2024-05-31 |
| 330 | 2024-06-11 | 168,123,798 | 1,682,000 | 20.1747 | 833,338,500 | 2024-05-31 |
| 331 | 2024-06-07 | 166,441,798 | -2,201,000 | 19.9729 | 833,338,500 | 2024-05-31 |
| 332 | 2024-06-06 | 168,642,798 | 619,000 | 20.2370 | 833,338,500 | 2024-05-31 |
| 333 | 2024-06-05 | 168,023,798 | -5,564 | 20.1627 | 833,338,500 | 2024-05-31 |
| 334 | 2024-06-04 | 168,029,362 | -957,655 | 20.1634 | 833,338,500 | 2024-05-31 |
| 335 | 2024-06-03 | 168,987,017 | -1,269,345 | 20.2783 | 833,338,500 | 2024-05-31 |
| 336 | 2024-05-31 | 170,256,362 | -500 | 20.4306 | 833,338,500 | 2024-05-31 |
| 337 | 2024-05-30 | 170,256,862 | 1,875,000 | 20.4307 | 833,338,500 | 2024-05-02 |
| 338 | 2024-05-29 | 168,381,862 | -2,481,000 | 20.2057 | 833,338,500 | 2024-05-02 |
| 339 | 2024-05-28 | 170,862,862 | -465,000 | 20.5034 | 833,338,500 | 2024-05-02 |
| 340 | 2024-05-27 | 171,327,862 | 1,783,500 | 20.5592 | 833,338,500 | 2024-05-02 |
| 341 | 2024-05-24 | 169,544,362 | -92,500 | 20.3452 | 833,338,500 | 2024-05-02 |
| 342 | 2024-05-23 | 169,636,862 | -1,407,130 | 20.3563 | 833,338,500 | 2024-05-02 |
| 343 | 2024-05-22 | 171,043,992 | -1,805,500 | 20.5252 | 833,338,500 | 2024-05-02 |
| 344 | 2024-05-21 | 172,849,492 | -77,571 | 20.7418 | 833,338,500 | 2024-05-02 |
| 345 | 2024-05-20 | 172,927,063 | -1,358,000 | 20.7511 | 833,338,500 | 2024-05-02 |
| 346 | 2024-05-17 | 174,285,063 | -500 | 20.9141 | 833,338,500 | 2024-05-02 |
| 347 | 2024-05-16 | 174,285,563 | -2,129,962 | 20.9141 | 833,338,500 | 2024-05-02 |
| 348 | 2024-05-14 | 176,415,525 | 15,889 | 21.1697 | 833,338,500 | 2024-05-02 |
| 349 | 2024-05-13 | 176,399,636 | -1,136,110 | 21.1678 | 833,338,500 | 2024-05-02 |
| 350 | 2024-05-10 | 177,535,746 | -2,435,616 | 21.3042 | 833,338,500 | 2024-05-02 |
| 351 | 2024-05-09 | 179,971,362 | -1,879,315 | 21.5964 | 833,338,500 | 2024-05-02 |
| 352 | 2024-05-08 | 181,850,677 | 10,538 | 21.8219 | 833,338,500 | 2024-05-02 |
| 353 | 2024-05-07 | 181,840,139 | -235,000 | 21.8207 | 833,338,500 | 2024-05-02 |
| 354 | 2024-05-06 | 182,075,139 | -453,223 | 21.8489 | 833,338,500 | 2024-05-02 |
| 355 | 2024-05-03 | 182,528,362 | -1,542,000 | 21.9033 | 833,338,500 | 2024-05-02 |
| 356 | 2024-05-02 | 184,070,362 | 14,950,000 | 22.0883 | 833,338,500 | 2024-05-02 |
| 357 | 2024-04-30 | 169,120,362 | -1,942,500 | 21.0903 | 801,887,500 | 2024-04-30 |
| 358 | 2024-04-29 | 171,062,862 | -1,793,493 | 21.3325 | 801,887,500 | 2024-03-31 |
| 359 | 2024-04-26 | 172,856,355 | -5,470,441 | 21.5562 | 801,887,500 | 2024-03-31 |
| 360 | 2024-04-25 | 178,326,796 | -3,086,716 | 22.2384 | 801,887,500 | 2024-03-31 |
| 361 | 2024-04-24 | 181,413,512 | -954,350 | 22.6233 | 801,887,500 | 2024-03-31 |
| 362 | 2024-04-23 | 182,367,862 | -2,121,500 | 22.7423 | 801,887,500 | 2024-03-31 |
| 363 | 2024-04-22 | 184,489,362 | -3,583,500 | 23.0069 | 801,887,500 | 2024-03-31 |
| 364 | 2024-04-19 | 188,072,862 | -68,500 | 23.4538 | 801,887,500 | 2024-03-31 |
| 365 | 2024-04-18 | 188,141,362 | 458,500 | 23.4623 | 801,887,500 | 2024-03-31 |
| 366 | 2024-04-17 | 187,682,862 | -105,000 | 23.4051 | 801,887,500 | 2024-03-31 |
| 367 | 2024-04-16 | 187,787,862 | -297,350 | 23.4182 | 801,887,500 | 2024-03-31 |
| 368 | 2024-04-15 | 188,085,212 | -7,650,145 | 23.4553 | 801,887,500 | 2024-03-31 |
| 369 | 2024-04-12 | 195,735,357 | 382,145 | 24.4093 | 801,887,500 | 2024-03-31 |
| 370 | 2024-04-11 | 195,353,212 | -202,373 | 24.3617 | 801,887,500 | 2024-03-31 |
| 371 | 2024-04-10 | 195,555,585 | -125,000 | 24.3869 | 801,887,500 | 2024-03-31 |
| 372 | 2024-04-09 | 195,680,585 | 636,500 | 24.4025 | 801,887,500 | 2024-03-31 |
| 373 | 2024-04-08 | 195,044,085 | 129,000 | 24.3231 | 801,887,500 | 2024-03-31 |
| 374 | 2024-04-05 | 194,915,085 | -2,906,000 | 24.3070 | 801,887,500 | 2024-03-31 |
| 375 | 2024-04-03 | 197,821,085 | -738,182 | 24.6694 | 801,887,500 | 2024-03-31 |
| 376 | 2024-04-02 | 198,559,267 | -352,000 | 24.7615 | 801,887,500 | 2024-03-31 |
| 377 | 2024-03-28 | 198,911,267 | -678,395 | 24.8054 | 801,887,500 | 2024-02-29 |
| 378 | 2024-03-27 | 199,589,662 | 105,500 | 24.8900 | 801,887,500 | 2024-02-29 |
| 379 | 2024-03-26 | 199,484,162 | 1,194,050 | 24.8768 | 801,887,500 | 2024-02-29 |
| 380 | 2024-03-25 | 198,290,112 | -37,000 | 24.7279 | 801,887,500 | 2024-02-29 |
| 381 | 2024-03-22 | 198,327,112 | -27,500 | 24.7325 | 801,887,500 | 2024-02-29 |
| 382 | 2024-03-21 | 198,354,612 | 85,000 | 24.7360 | 801,887,500 | 2024-02-29 |
| 383 | 2024-03-20 | 198,269,612 | 41,500 | 24.7254 | 801,887,500 | 2024-02-29 |
| 384 | 2024-03-19 | 198,228,112 | -306,000 | 24.7202 | 801,887,500 | 2024-02-29 |
| 385 | 2024-03-18 | 198,534,112 | -1,116,000 | 24.7583 | 801,887,500 | 2024-02-29 |
| 386 | 2024-03-15 | 199,650,112 | -682,400 | 24.8975 | 801,887,500 | 2024-02-29 |
| 387 | 2024-03-14 | 200,332,512 | -246,850 | 24.9826 | 801,887,500 | 2024-02-29 |
| 388 | 2024-03-13 | 200,579,362 | 196,000 | 25.0134 | 801,887,500 | 2024-02-29 |
| 389 | 2024-03-12 | 200,383,362 | -668,354 | 24.9890 | 801,887,500 | 2024-02-29 |
| 390 | 2024-03-11 | 201,051,716 | -59,500 | 25.0723 | 801,887,500 | 2024-02-29 |
| 391 | 2024-03-08 | 201,111,216 | -595,000 | 25.0797 | 801,887,500 | 2024-02-29 |
| 392 | 2024-03-07 | 201,706,216 | -32,500 | 25.1539 | 801,887,500 | 2024-02-29 |
| 393 | 2024-03-06 | 201,738,716 | 23,000 | 25.1580 | 801,887,500 | 2024-02-29 |
| 394 | 2024-03-05 | 201,715,716 | -59,500 | 25.1551 | 801,887,500 | 2024-02-29 |
| 395 | 2024-03-04 | 201,775,216 | -2,213,500 | 25.1625 | 801,887,500 | 2024-02-29 |
| 396 | 2024-03-01 | 203,988,716 | -306,500 | 25.4386 | 801,887,500 | 2024-02-29 |
| 397 | 2024-02-29 | 204,295,216 | -11,000 | 25.4768 | 801,887,500 | 2024-02-29 |
| 398 | 2024-02-28 | 204,306,216 | 5,500 | 25.4782 | 801,887,500 | 2024-01-31 |
| 399 | 2024-02-27 | 204,300,716 | -47,500 | 25.4775 | 801,887,500 | 2024-01-31 |
| 400 | 2024-02-26 | 204,348,216 | 77,500 | 25.4834 | 801,887,500 | 2024-01-31 |
| 401 | 2024-02-23 | 204,270,716 | 56,500 | 25.4737 | 801,887,500 | 2024-01-31 |
| 402 | 2024-02-22 | 204,214,216 | -78,500 | 25.4667 | 801,887,500 | 2024-01-31 |
| 403 | 2024-02-21 | 204,292,716 | 15,500 | 25.4765 | 801,887,500 | 2024-01-31 |
| 404 | 2024-02-20 | 204,277,216 | -7,500 | 25.4745 | 801,887,500 | 2024-01-31 |
| 405 | 2024-02-19 | 204,284,716 | 5,000 | 25.4755 | 801,887,500 | 2024-01-31 |
| 406 | 2024-02-16 | 204,279,716 | 64,825 | 25.4749 | 801,887,500 | 2024-01-31 |
| 407 | 2024-02-15 | 204,214,891 | -238,445 | 25.4668 | 801,887,500 | 2024-01-31 |
| 408 | 2024-02-14 | 204,453,336 | -16,000 | 25.4965 | 801,887,500 | 2024-01-31 |
| 409 | 2024-02-09 | 204,469,336 | 0 | 25.4985 | 801,887,500 | 2024-01-31 |
| 410 | 2024-02-08 | 204,469,336 | -140,000 | 25.4985 | 801,887,500 | 2024-01-31 |
| 411 | 2024-02-07 | 204,609,336 | 36,000 | 25.5160 | 801,887,500 | 2024-01-31 |
| 412 | 2024-02-06 | 204,573,336 | 123,500 | 25.5115 | 801,887,500 | 2024-01-31 |
| 413 | 2024-02-05 | 204,449,836 | 8,000 | 25.4961 | 801,887,500 | 2024-01-31 |
| 414 | 2024-02-02 | 204,441,836 | -208,485 | 25.4951 | 801,887,500 | 2024-01-31 |
| 415 | 2024-02-01 | 204,650,321 | 73,500 | 25.5211 | 801,887,500 | 2024-01-31 |
| 416 | 2024-01-31 | 204,576,821 | -156,000 | 25.5119 | 801,887,500 | 2024-01-31 |
| 417 | 2024-01-30 | 204,732,821 | -182,521 | 25.5314 | 801,887,500 | 2023-12-31 |
| 418 | 2024-01-29 | 204,915,342 | 102,000 | 25.5541 | 801,887,500 | 2023-12-31 |
| 419 | 2024-01-26 | 204,813,342 | 159,000 | 25.5414 | 801,887,500 | 2023-12-31 |
| 420 | 2024-01-25 | 204,654,342 | 48,000 | 25.5216 | 801,887,500 | 2023-12-31 |
| 421 | 2024-01-24 | 204,606,342 | 7,000 | 25.5156 | 801,887,500 | 2023-12-31 |
| 422 | 2024-01-23 | 204,599,342 | 105,500 | 25.5147 | 801,887,500 | 2023-12-31 |
| 423 | 2024-01-22 | 204,493,842 | 49,500 | 25.5016 | 801,887,500 | 2023-12-31 |
| 424 | 2024-01-19 | 204,444,342 | 124,000 | 25.4954 | 801,887,500 | 2023-12-31 |
| 425 | 2024-01-18 | 204,320,342 | -74,500 | 25.4799 | 801,887,500 | 2023-12-31 |
| 426 | 2024-01-17 | 204,394,842 | -12,000 | 25.4892 | 801,887,500 | 2023-12-31 |
| 427 | 2024-01-16 | 204,406,842 | -25,500 | 25.4907 | 801,887,500 | 2023-12-31 |
| 428 | 2024-01-15 | 204,432,342 | 41,000 | 25.4939 | 801,887,500 | 2023-12-31 |
| 429 | 2024-01-12 | 204,391,342 | -30,000 | 25.4888 | 801,887,500 | 2023-12-31 |
| 430 | 2024-01-11 | 204,421,342 | -273,520 | 25.4925 | 801,887,500 | 2023-12-31 |
| 431 | 2024-01-10 | 204,694,862 | 122,000 | 25.5266 | 801,887,500 | 2023-12-31 |
| 432 | 2024-01-09 | 204,572,862 | 264,000 | 25.5114 | 801,887,500 | 2023-12-31 |
| 433 | 2024-01-08 | 204,308,862 | -7,500 | 25.4785 | 801,887,500 | 2023-12-31 |
| 434 | 2024-01-05 | 204,316,362 | 101,500 | 25.4794 | 801,887,500 | 2023-12-31 |
| 435 | 2024-01-04 | 204,214,862 | -80,000 | 25.4668 | 801,887,500 | 2023-12-31 |
| 436 | 2024-01-03 | 204,294,862 | 52,500 | 25.4767 | 801,887,500 | 2023-12-31 |
| 437 | 2024-01-02 | 204,242,362 | 245,000 | 25.4702 | 801,887,500 | 2023-12-31 |
| 438 | 2023-12-29 | 203,997,362 | 211,745 | 25.4396 | 801,887,500 | 2023-11-30 |
| 439 | 2023-12-28 | 203,785,617 | 308,500 | 25.4132 | 801,887,500 | 2023-11-30 |
| 440 | 2023-12-27 | 203,477,117 | -24,000 | 25.3748 | 801,887,500 | 2023-11-30 |
| 441 | 2023-12-22 | 203,501,117 | -100,500 | 25.3778 | 801,887,500 | 2023-11-30 |
| 442 | 2023-12-21 | 203,601,617 | 17,500 | 25.3903 | 801,887,500 | 2023-11-30 |
| 443 | 2023-12-20 | 203,584,117 | -143,000 | 25.3881 | 801,887,500 | 2023-11-30 |
| 444 | 2023-12-19 | 203,727,117 | -109,000 | 25.4059 | 801,887,500 | 2023-11-30 |
| 445 | 2023-12-18 | 203,836,117 | -42,500 | 25.4195 | 801,887,500 | 2023-11-30 |
| 446 | 2023-12-15 | 203,878,617 | 297,583 | 25.4248 | 801,887,500 | 2023-11-30 |
| 447 | 2023-12-14 | 203,581,034 | 625,500 | 25.3877 | 801,887,500 | 2023-11-30 |
| 448 | 2023-12-13 | 202,955,534 | 122,000 | 25.3097 | 801,887,500 | 2023-11-30 |
| 449 | 2023-12-12 | 202,833,534 | 33,500 | 25.2945 | 801,887,500 | 2023-11-30 |
| 450 | 2023-12-11 | 202,800,034 | 12,000 | 25.2903 | 801,887,500 | 2023-11-30 |
| 451 | 2023-12-08 | 202,788,034 | -8,948 | 25.2888 | 801,887,500 | 2023-11-30 |
| 452 | 2023-12-07 | 202,796,982 | 195,629 | 25.2900 | 801,887,500 | 2023-11-30 |
| 453 | 2023-12-06 | 202,601,353 | 254,500 | 25.2656 | 801,887,500 | 2023-11-30 |
| 454 | 2023-12-05 | 202,346,853 | 191,051 | 25.2338 | 801,887,500 | 2023-11-30 |
| 455 | 2023-12-04 | 202,155,802 | 46,000 | 25.2100 | 801,887,500 | 2023-11-30 |
| 456 | 2023-12-01 | 202,109,802 | 59,500 | 25.2043 | 801,887,500 | 2023-11-30 |
| 457 | 2023-11-30 | 202,050,302 | 184,500 | 25.1968 | 801,887,500 | 2023-11-30 |
| 458 | 2023-11-29 | 201,865,802 | 195,500 | 25.1738 | 801,887,500 | 2023-10-31 |
| 459 | 2023-11-28 | 201,670,302 | 340,500 | 25.1495 | 801,887,500 | 2023-10-31 |
| 460 | 2023-11-27 | 201,329,802 | -35,500 | 25.1070 | 801,887,500 | 2023-10-31 |
| 461 | 2023-11-24 | 201,365,302 | -108,000 | 25.1114 | 801,887,500 | 2023-10-31 |
| 462 | 2023-11-23 | 201,473,302 | -77,000 | 25.1249 | 801,887,500 | 2023-10-31 |
| 463 | 2023-11-22 | 201,550,302 | 91,598 | 25.1345 | 801,887,500 | 2023-10-31 |
| 464 | 2023-11-21 | 201,458,704 | -379,158 | 25.1231 | 801,887,500 | 2023-10-31 |
| 465 | 2023-11-20 | 201,837,862 | -248,500 | 25.1703 | 801,887,500 | 2023-10-31 |
| 466 | 2023-11-17 | 202,086,362 | -742,500 | 25.2013 | 801,887,500 | 2023-10-31 |
| 467 | 2023-11-16 | 202,828,862 | -252,440 | 25.2939 | 801,887,500 | 2023-10-31 |
| 468 | 2023-11-15 | 203,081,302 | 291,500 | 25.3254 | 801,887,500 | 2023-10-31 |
| 469 | 2023-11-14 | 202,789,802 | 139,500 | 25.2891 | 801,887,500 | 2023-10-31 |
| 470 | 2023-11-13 | 202,650,302 | -337,500 | 25.2717 | 801,887,500 | 2023-10-31 |
| 471 | 2023-11-10 | 202,987,802 | -84,475 | 25.3138 | 801,887,500 | 2023-10-31 |
| 472 | 2023-11-09 | 203,072,277 | -225,525 | 25.3243 | 801,887,500 | 2023-10-31 |
| 473 | 2023-11-08 | 203,297,802 | -149,000 | 25.3524 | 801,887,500 | 2023-10-31 |
| 474 | 2023-11-07 | 203,446,802 | -490,500 | 25.3710 | 801,887,500 | 2023-10-31 |
| 475 | 2023-11-06 | 203,937,302 | 85,500 | 25.4322 | 801,887,500 | 2023-10-31 |
| 476 | 2023-11-03 | 203,851,802 | 1,011,795 | 25.4215 | 801,887,500 | 2023-10-31 |
| 477 | 2023-11-02 | 202,840,007 | 367,000 | 25.2953 | 801,887,500 | 2023-10-31 |
| 478 | 2023-11-01 | 202,473,007 | 610,500 | 25.2496 | 801,887,500 | 2023-10-31 |
| 479 | 2023-10-31 | 201,862,507 | -340,000 | 25.1734 | 801,887,500 | 2023-10-31 |
| 480 | 2023-10-30 | 202,202,507 | 984,705 | 25.2158 | 801,887,500 | 2023-09-30 |
| 481 | 2023-10-27 | 201,217,802 | -654,500 | 25.0930 | 801,887,500 | 2023-09-30 |
| 482 | 2023-10-26 | 201,872,302 | -869,000 | 25.1746 | 801,887,500 | 2023-09-30 |
| 483 | 2023-10-25 | 202,741,302 | 406,000 | 25.2830 | 801,887,500 | 2023-09-30 |
| 484 | 2023-10-24 | 202,335,302 | 578,500 | 25.2324 | 801,887,500 | 2023-09-30 |
| 485 | 2023-10-20 | 201,756,802 | 602,000 | 25.1602 | 801,887,500 | 2023-09-30 |
| 486 | 2023-10-19 | 201,154,802 | 52,000 | 25.0852 | 801,887,500 | 2023-09-30 |
| 487 | 2023-10-18 | 201,102,802 | -196,000 | 25.0787 | 801,887,500 | 2023-09-30 |
| 488 | 2023-10-17 | 201,298,802 | 121,000 | 25.1031 | 801,887,500 | 2023-09-30 |
| 489 | 2023-10-16 | 201,177,802 | 502,466 | 25.0880 | 801,887,500 | 2023-09-30 |
| 490 | 2023-10-13 | 200,675,336 | -305,000 | 25.0254 | 801,887,500 | 2023-09-30 |
| 491 | 2023-10-12 | 200,980,336 | -306,500 | 25.0634 | 801,887,500 | 2023-09-30 |
| 492 | 2023-10-11 | 201,286,836 | -689,601 | 25.1016 | 801,887,500 | 2023-09-30 |
| 493 | 2023-10-10 | 201,976,437 | -2,370,925 | 25.1876 | 801,887,500 | 2023-09-30 |
| 494 | 2023-10-09 | 204,347,362 | 960,269 | 25.4833 | 801,887,500 | 2023-09-30 |
| 495 | 2023-10-06 | 203,387,093 | 25,000 | 25.3635 | 801,887,500 | 2023-09-30 |
| 496 | 2023-10-05 | 203,362,093 | -103,000 | 25.3604 | 801,887,500 | 2023-09-30 |
| 497 | 2023-10-04 | 203,465,093 | 156,000 | 25.3733 | 801,887,500 | 2023-09-30 |
| 498 | 2023-10-03 | 203,309,093 | 205,500 | 25.3538 | 801,887,500 | 2023-09-30 |
| 499 | 2023-09-29 | 203,103,593 | 218,000 | 25.3282 | 801,887,500 | 2023-08-31 |
| 500 | 2023-09-28 | 202,885,593 | -569,299 | 25.3010 | 801,887,500 | 2023-08-31 |
| 501 | 2023-09-27 | 203,454,892 | 137,500 | 25.3720 | 801,887,500 | 2023-08-31 |
| 502 | 2023-09-26 | 203,317,392 | 7,500 | 25.3549 | 801,887,500 | 2023-08-31 |
| 503 | 2023-09-25 | 203,309,892 | -477,650 | 25.3539 | 801,887,500 | 2023-08-31 |
| 504 | 2023-09-22 | 203,787,542 | -19,500 | 25.4135 | 801,887,500 | 2023-08-31 |
| 505 | 2023-09-21 | 203,807,042 | 456,000 | 25.4159 | 801,887,500 | 2023-08-31 |
| 506 | 2023-09-20 | 203,351,042 | -85,320 | 25.3590 | 801,887,500 | 2023-08-31 |
| 507 | 2023-09-19 | 203,436,362 | 135,500 | 25.3697 | 801,887,500 | 2023-08-31 |
| 508 | 2023-09-18 | 203,300,862 | 253,000 | 25.3528 | 801,887,500 | 2023-08-31 |
| 509 | 2023-09-15 | 203,047,862 | -199,236,554 | 25.3212 | 801,887,500 | 2023-08-31 |
| 510 | 2023-09-14 | 402,284,416 | 33,500 | 50.1672 | 801,887,500 | 2023-08-31 |
| 511 | 2023-09-13 | 402,250,916 | 38,500 | 50.1630 | 801,887,500 | 2023-08-31 |
| 512 | 2023-09-12 | 402,212,416 | 6,000 | 50.1582 | 801,887,500 | 2023-08-31 |
| 513 | 2023-09-11 | 402,206,416 | 9,908,603 | 50.1575 | 801,887,500 | 2023-08-31 |
| 514 | 2023-09-07 | 392,297,813 | -117,000 | 48.9218 | 801,887,500 | 2023-08-31 |
| 515 | 2023-09-06 | 392,414,813 | 45,500 | 48.9364 | 801,887,500 | 2023-08-31 |
| 516 | 2023-09-05 | 392,369,313 | -55,000 | 48.9307 | 801,887,500 | 2023-08-31 |
| 517 | 2023-09-04 | 392,424,313 | 189,340,451 | 48.9376 | 801,887,500 | 2023-08-31 |
| 518 | 2023-08-31 | 203,083,862 | -47,000 | 25.3257 | 801,887,500 | 2023-08-31 |
| 519 | 2023-08-30 | 203,130,862 | -33,000 | 25.3316 | 801,887,500 | 2023-08-07 |
| 520 | 2023-08-29 | 203,163,862 | -59,500 | 25.3357 | 801,887,500 | 2023-08-07 |
| 521 | 2023-08-28 | 203,223,362 | -67,500 | 25.3431 | 801,887,500 | 2023-08-07 |
| 522 | 2023-08-25 | 203,290,862 | -8,500 | 25.3515 | 801,887,500 | 2023-08-07 |
| 523 | 2023-08-24 | 203,299,362 | -5,500 | 25.3526 | 801,887,500 | 2023-08-07 |
| 524 | 2023-08-23 | 203,304,862 | 96,088,769 | 25.3533 | 801,887,500 | 2023-08-07 |
| 525 | 2023-08-22 | 107,216,093 | 10,012,103 | 13.3705 | 801,887,500 | 2023-08-07 |
| 526 | 2023-08-21 | 97,203,990 | 8,000 | 12.1219 | 801,887,500 | 2023-08-07 |
| 527 | 2023-08-18 | 97,195,990 | -93,000 | 12.1209 | 801,887,500 | 2023-08-07 |
| 528 | 2023-08-17 | 97,288,990 | 48,500 | 12.1325 | 801,887,500 | 2023-08-07 |
| 529 | 2023-08-16 | 97,240,490 | -12,500 | 12.1265 | 801,887,500 | 2023-08-07 |
| 530 | 2023-08-15 | 97,252,990 | -258,000 | 12.1280 | 801,887,500 | 2023-08-07 |
| 531 | 2023-08-14 | 97,510,990 | 63,500 | 12.1602 | 801,887,500 | 2023-08-07 |
| 532 | 2023-08-11 | 97,447,490 | 7,000 | 12.1523 | 801,887,500 | 2023-08-07 |
| 533 | 2023-08-10 | 97,440,490 | 51,000 | 12.1514 | 801,887,500 | 2023-08-07 |
| 534 | 2023-08-09 | 97,389,490 | 25,000 | 12.1450 | 801,887,500 | 2023-08-07 |
| 535 | 2023-08-08 | 97,364,490 | 3,500 | 12.1419 | 801,887,500 | 2023-08-07 |
| 536 | 2023-08-07 | 97,360,990 | 176,500 | 12.1415 | 801,887,500 | 2023-08-07 |
| 537 | 2023-08-04 | 97,184,490 | -314,000 | 12.1481 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 97,498,490 | -110,000 | 12.1873 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 97,608,490 | -179,000 | 12.2011 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 97,787,490 | -269,000 | 12.2234 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 98,056,490 | -495,500 | 12.2571 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 98,551,990 | 92,500 | 12.3190 | 800,000,000 | 2023-07-13 |
| 543 | 2023-07-27 | 98,459,490 | 413,500 | 12.3074 | 800,000,000 | 2023-07-13 |
| 544 | 2023-07-26 | 98,045,990 | -167,500 | 12.2557 | 800,000,000 | 2023-07-13 |
| 545 | 2023-07-25 | 98,213,490 | -521,500 | 12.2767 | 800,000,000 | 2023-07-13 |
| 546 | 2023-07-24 | 98,734,990 | -1,387,700 | 12.3419 | 800,000,000 | 2023-07-13 |
| 547 | 2023-07-21 | 100,122,690 | -132,800 | 12.5153 | 800,000,000 | 2023-07-13 |
| 548 | 2023-07-20 | 100,255,490 | 137,490 | 12.5319 | 800,000,000 | 2023-07-13 |
| 549 | 2023-07-19 | 100,118,000 | -91,700 | 12.5147 | 800,000,000 | 2023-07-13 |
| 550 | 2023-07-18 | 100,209,700 | -1,793,800 | 12.5262 | 800,000,000 | 2023-07-13 |
| 551 | 2023-07-14 | 102,003,500 | 0 | 12.7504 | 800,000,000 | 2023-07-13 |
| 552 | 2023-07-13 | 102,003,500 | 12.7504 | 800,000,000 | 2023-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy