LEEPORT (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00387	2003-07-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	28,429,282	0	12.3565	230,076,062	2025-09-30
2	2025-10-09	28,429,282	0	12.3565	230,076,062	2025-09-30
3	2025-10-08	28,429,282	0	12.3565	230,076,062	2025-09-30
4	2025-10-06	28,429,282	0	12.3565	230,076,062	2025-09-30
5	2025-10-03	28,429,282	0	12.3565	230,076,062	2025-09-30
6	2025-10-02	28,429,282	0	12.3565	230,076,062	2025-09-30
7	2025-09-30	28,429,282	0	12.3565	230,076,062	2025-09-30
8	2025-09-29	28,429,282	-8,000	12.3565	230,076,062	2025-08-31
9	2025-09-26	28,437,282	0	12.3599	230,076,062	2025-08-31
10	2025-09-25	28,437,282	0	12.3599	230,076,062	2025-08-31
11	2025-09-24	28,437,282	0	12.3599	230,076,062	2025-08-31
12	2025-09-23	28,437,282	-4,000	12.3599	230,076,062	2025-08-31
13	2025-09-22	28,441,282	4,000	12.3617	230,076,062	2025-08-31
14	2025-09-19	28,437,282	-24,000	12.3599	230,076,062	2025-08-31
15	2025-09-18	28,461,282	0	12.3704	230,076,062	2025-08-31
16	2025-09-17	28,461,282	0	12.3704	230,076,062	2025-08-31
17	2025-09-16	28,461,282	-20,000	12.3704	230,076,062	2025-08-31
18	2025-09-15	28,481,282	340,000	12.3791	230,076,062	2025-08-31
19	2025-09-12	28,141,282	0	12.2313	230,076,062	2025-08-31
20	2025-09-11	28,141,282	28,000	12.2313	230,076,062	2025-08-31
21	2025-09-10	28,113,282	8,000	12.2191	230,076,062	2025-08-31
22	2025-09-09	28,105,282	0	12.2156	230,076,062	2025-08-31
23	2025-09-08	28,105,282	12,000	12.2156	230,076,062	2025-08-31
24	2025-09-05	28,093,282	-12,000	12.2104	230,076,062	2025-08-31
25	2025-09-04	28,105,282	-8,000	12.2156	230,076,062	2025-08-31
26	2025-09-03	28,113,282	-64,000	12.2191	230,076,062	2025-08-31
27	2025-09-02	28,177,282	132,000	12.2469	230,076,062	2025-08-31
28	2025-09-01	28,045,282	-124,000	12.1896	230,076,062	2025-08-31
29	2025-08-29	28,169,282	-28,000	12.2435	230,076,062	2025-07-31
30	2025-08-28	28,197,282	40,000	12.2556	230,076,062	2025-07-31
31	2025-08-27	28,157,282	-52,000	12.2382	230,076,062	2025-07-31
32	2025-08-26	28,209,282	28,000	12.2609	230,076,062	2025-07-31
33	2025-08-25	28,181,282	56,000	12.2487	230,076,062	2025-07-31
34	2025-08-22	28,125,282	32,000	12.2243	230,076,062	2025-07-31
35	2025-08-21	28,093,282	12,000	12.2104	230,076,062	2025-07-31
36	2025-08-20	28,081,282	-76,000	12.2052	230,076,062	2025-07-31
37	2025-08-19	28,157,282	-28,000	12.2382	230,076,062	2025-07-31
38	2025-08-18	28,185,282	-8,000	12.2504	230,076,062	2025-07-31
39	2025-08-15	28,193,282	4,000	12.2539	230,076,062	2025-07-31
40	2025-08-14	28,189,282	52,000	12.2522	230,076,062	2025-07-31
41	2025-08-13	28,137,282	-68,000	12.2296	230,076,062	2025-07-31
42	2025-08-12	28,205,282	28,000	12.2591	230,076,062	2025-07-31
43	2025-08-11	28,177,282	-28,000	12.2469	230,076,062	2025-07-31
44	2025-08-08	28,205,282	-48,000	12.2591	230,076,062	2025-07-31
45	2025-08-07	28,253,282	-156,000	12.2800	230,076,062	2025-07-31
46	2025-08-06	28,409,282	-360,000	12.3478	230,076,062	2025-07-31
47	2025-08-05	28,769,282	0	12.5042	230,076,062	2025-07-31
48	2025-08-04	28,769,282	-16,000	12.5042	230,076,062	2025-07-31
49	2025-08-01	28,785,282	0	12.5112	230,076,062	2025-07-31
50	2025-07-31	28,785,282	-52,000	12.5112	230,076,062	2025-07-31
51	2025-07-30	28,837,282	0	12.5338	230,076,062	2025-06-30
52	2025-07-29	28,837,282	0	12.5338	230,076,062	2025-06-30
53	2025-07-28	28,837,282	0	12.5338	230,076,062	2025-06-30
54	2025-07-25	28,837,282	-76,000	12.5338	230,076,062	2025-06-30
55	2025-07-24	28,913,282	0	12.5668	230,076,062	2025-06-30
56	2025-07-23	28,913,282	-448,000	12.5668	230,076,062	2025-06-30
57	2025-07-22	29,361,282	8,000	12.7616	230,076,062	2025-06-30
58	2025-07-21	29,353,282	0	12.7581	230,076,062	2025-06-30
59	2025-07-18	29,353,282	-4,000	12.7581	230,076,062	2025-06-30
60	2025-07-17	29,357,282	-76,000	12.7598	230,076,062	2025-06-30
61	2025-07-16	29,433,282	-76,000	12.7928	230,076,062	2025-06-30
62	2025-07-15	29,509,282	-76,000	12.8259	230,076,062	2025-06-30
63	2025-07-14	29,585,282	0	12.8589	230,076,062	2025-06-30
64	2025-07-11	29,585,282	0	12.8589	230,076,062	2025-06-30
65	2025-07-10	29,585,282	0	12.8589	230,076,062	2025-06-30
66	2025-07-09	29,585,282	0	12.8589	230,076,062	2025-06-30
67	2025-07-08	29,585,282	0	12.8589	230,076,062	2025-06-30
68	2025-07-07	29,585,282	0	12.8589	230,076,062	2025-06-30
69	2025-07-04	29,585,282	0	12.8589	230,076,062	2025-06-30
70	2025-07-03	29,585,282	0	12.8589	230,076,062	2025-06-30
71	2025-07-02	29,585,282	0	12.8589	230,076,062	2025-06-30
72	2025-06-30	29,585,282	0	12.8589	230,076,062	2025-06-30
73	2025-06-27	29,585,282	0	12.8589	230,076,062	2025-05-31
74	2025-06-26	29,585,282	8,000	12.8589	230,076,062	2025-05-31
75	2025-06-25	29,577,282	0	12.8554	230,076,062	2025-05-31
76	2025-06-24	29,577,282	0	12.8554	230,076,062	2025-05-31
77	2025-06-23	29,577,282	0	12.8554	230,076,062	2025-05-31
78	2025-06-20	29,577,282	0	12.8554	230,076,062	2025-05-31
79	2025-06-19	29,577,282	0	12.8554	230,076,062	2025-05-31
80	2025-06-18	29,577,282	-124,000	12.8554	230,076,062	2025-05-31
81	2025-06-17	29,701,282	0	12.9093	230,076,062	2025-05-31
82	2025-06-16	29,701,282	0	12.9093	230,076,062	2025-05-31
83	2025-06-13	29,701,282	0	12.9093	230,076,062	2025-05-31
84	2025-06-12	29,701,282	0	12.9093	230,076,062	2025-05-31
85	2025-06-11	29,701,282	-112,000	12.9093	230,076,062	2025-05-31
86	2025-06-10	29,813,282	0	12.9580	230,076,062	2025-05-31
87	2025-06-09	29,813,282	0	12.9580	230,076,062	2025-05-31
88	2025-06-06	29,813,282	0	12.9580	230,076,062	2025-05-31
89	2025-06-05	29,813,282	0	12.9580	230,076,062	2025-05-31
90	2025-06-04	29,813,282	0	12.9580	230,076,062	2025-05-31
91	2025-06-03	29,813,282	4,000	12.9580	230,076,062	2025-05-31
92	2025-06-02	29,809,282	0	12.9563	230,076,062	2025-05-31
93	2025-05-30	29,809,282	0	12.9563	230,076,062	2025-04-30
94	2025-05-29	29,809,282	0	12.9563	230,076,062	2025-04-30
95	2025-05-28	29,809,282	0	12.9563	230,076,062	2025-04-30
96	2025-05-27	29,809,282	0	12.9563	230,076,062	2025-04-30
97	2025-05-26	29,809,282	0	12.9563	230,076,062	2025-04-30
98	2025-05-23	29,809,282	0	12.9563	230,076,062	2025-04-30
99	2025-05-22	29,809,282	-16,000	12.9563	230,076,062	2025-04-30
100	2025-05-21	29,825,282	28,000	12.9632	230,076,062	2025-04-30
101	2025-05-20	29,797,282	-4,000	12.9511	230,076,062	2025-04-30
102	2025-05-19	29,801,282	0	12.9528	230,076,062	2025-04-30
103	2025-05-16	29,801,282	0	12.9528	230,076,062	2025-04-30
104	2025-05-15	29,801,282	-28,000	12.9528	230,076,062	2025-04-30
105	2025-05-14	29,829,282	0	12.9650	230,076,062	2025-04-30
106	2025-05-13	29,829,282	0	12.9650	230,076,062	2025-04-30
107	2025-05-12	29,829,282	0	12.9650	230,076,062	2025-04-30
108	2025-05-09	29,829,282	0	12.9650	230,076,062	2025-04-30
109	2025-05-08	29,829,282	0	12.9650	230,076,062	2025-04-30
110	2025-05-07	29,829,282	0	12.9650	230,076,062	2025-04-30
111	2025-05-06	29,829,282	8,000	12.9650	230,076,062	2025-04-30
112	2025-05-02	29,821,282	0	12.9615	230,076,062	2025-04-30
113	2025-04-30	29,821,282	0	12.9615	230,076,062	2025-04-30
114	2025-04-29	29,821,282	0	12.9615	230,076,062	2025-03-31
115	2025-04-28	29,821,282	0	12.9615	230,076,062	2025-03-31
116	2025-04-25	29,821,282	0	12.9615	230,076,062	2025-03-31
117	2025-04-24	29,821,282	0	12.9615	230,076,062	2025-03-31
118	2025-04-23	29,821,282	0	12.9615	230,076,062	2025-03-31
119	2025-04-22	29,821,282	0	12.9615	230,076,062	2025-03-31
120	2025-04-17	29,821,282	0	12.9615	230,076,062	2025-03-31
121	2025-04-16	29,821,282	0	12.9615	230,076,062	2025-03-31
122	2025-04-15	29,821,282	0	12.9615	230,076,062	2025-03-31
123	2025-04-14	29,821,282	-4,000	12.9615	230,076,062	2025-03-31
124	2025-04-11	29,825,282	0	12.9632	230,076,062	2025-03-31
125	2025-04-10	29,825,282	0	12.9632	230,076,062	2025-03-31
126	2025-04-09	29,825,282	0	12.9632	230,076,062	2025-03-31
127	2025-04-08	29,825,282	48,000	12.9632	230,076,062	2025-03-31
128	2025-04-07	29,777,282	0	12.9424	230,076,062	2025-03-31
129	2025-04-03	29,777,282	0	12.9424	230,076,062	2025-03-31
130	2025-04-02	29,777,282	0	12.9424	230,076,062	2025-03-31
131	2025-04-01	29,777,282	0	12.9424	230,076,062	2025-03-31
132	2025-03-31	29,777,282	0	12.9424	230,076,062	2025-03-31
133	2025-03-28	29,777,282	-52,000	12.9424	230,076,062	2025-02-28
134	2025-03-27	29,829,282	0	12.9650	230,076,062	2025-02-28
135	2025-03-26	29,829,282	0	12.9650	230,076,062	2025-02-28
136	2025-03-25	29,829,282	0	12.9650	230,076,062	2025-02-28
137	2025-03-24	29,829,282	0	12.9650	230,076,062	2025-02-28
138	2025-03-21	29,829,282	0	12.9650	230,076,062	2025-02-28
139	2025-03-20	29,829,282	0	12.9650	230,076,062	2025-02-28
140	2025-03-19	29,829,282	0	12.9650	230,076,062	2025-02-28
141	2025-03-18	29,829,282	0	12.9650	230,076,062	2025-02-28
142	2025-03-17	29,829,282	0	12.9650	230,076,062	2025-02-28
143	2025-03-14	29,829,282	0	12.9650	230,076,062	2025-02-28
144	2025-03-13	29,829,282	0	12.9650	230,076,062	2025-02-28
145	2025-03-12	29,829,282	0	12.9650	230,076,062	2025-02-28
146	2025-03-11	29,829,282	0	12.9650	230,076,062	2025-02-28
147	2025-03-10	29,829,282	0	12.9650	230,076,062	2025-02-28
148	2025-03-07	29,829,282	0	12.9650	230,076,062	2025-02-28
149	2025-03-06	29,829,282	0	12.9650	230,076,062	2025-02-28
150	2025-03-05	29,829,282	0	12.9650	230,076,062	2025-02-28
151	2025-03-04	29,829,282	0	12.9650	230,076,062	2025-02-28
152	2025-03-03	29,829,282	0	12.9650	230,076,062	2025-02-28
153	2025-02-28	29,829,282	0	12.9650	230,076,062	2025-02-28
154	2025-02-27	29,829,282	0	12.9650	230,076,062	2025-01-31
155	2025-02-26	29,829,282	0	12.9650	230,076,062	2025-01-31
156	2025-02-25	29,829,282	0	12.9650	230,076,062	2025-01-31
157	2025-02-24	29,829,282	0	12.9650	230,076,062	2025-01-31
158	2025-02-21	29,829,282	0	12.9650	230,076,062	2025-01-31
159	2025-02-20	29,829,282	0	12.9650	230,076,062	2025-01-31
160	2025-02-19	29,829,282	4,000	12.9650	230,076,062	2025-01-31
161	2025-02-18	29,825,282	0	12.9632	230,076,062	2025-01-31
162	2025-02-17	29,825,282	0	12.9632	230,076,062	2025-01-31
163	2025-02-14	29,825,282	0	12.9632	230,076,062	2025-01-31
164	2025-02-13	29,825,282	0	12.9632	230,076,062	2025-01-31
165	2025-02-12	29,825,282	0	12.9632	230,076,062	2025-01-31
166	2025-02-11	29,825,282	0	12.9632	230,076,062	2025-01-31
167	2025-02-10	29,825,282	40,000	12.9632	230,076,062	2025-01-31
168	2025-02-07	29,785,282	0	12.9458	230,076,062	2025-01-31
169	2025-02-06	29,785,282	0	12.9458	230,076,062	2025-01-31
170	2025-02-05	29,785,282	0	12.9458	230,076,062	2025-01-31
171	2025-02-04	29,785,282	0	12.9458	230,076,062	2025-01-31
172	2025-02-03	29,785,282	0	12.9458	230,076,062	2025-01-31
173	2025-01-28	29,785,282	0	12.9458	230,076,062	2024-12-31
174	2025-01-27	29,785,282	0	12.9458	230,076,062	2024-12-31
175	2025-01-24	29,785,282	0	12.9458	230,076,062	2024-12-31
176	2025-01-23	29,785,282	0	12.9458	230,076,062	2024-12-31
177	2025-01-22	29,785,282	0	12.9458	230,076,062	2024-12-31
178	2025-01-21	29,785,282	0	12.9458	230,076,062	2024-12-31
179	2025-01-20	29,785,282	0	12.9458	230,076,062	2024-12-31
180	2025-01-17	29,785,282	0	12.9458	230,076,062	2024-12-31
181	2025-01-16	29,785,282	0	12.9458	230,076,062	2024-12-31
182	2025-01-15	29,785,282	28,000	12.9458	230,076,062	2024-12-31
183	2025-01-14	29,757,282	0	12.9337	230,076,062	2024-12-31
184	2025-01-13	29,757,282	0	12.9337	230,076,062	2024-12-31
185	2025-01-10	29,757,282	0	12.9337	230,076,062	2024-12-31
186	2025-01-09	29,757,282	0	12.9337	230,076,062	2024-12-31
187	2025-01-08	29,757,282	0	12.9337	230,076,062	2024-12-31
188	2025-01-07	29,757,282	0	12.9337	230,076,062	2024-12-31
189	2025-01-06	29,757,282	0	12.9337	230,076,062	2024-12-31
190	2025-01-03	29,757,282	0	12.9337	230,076,062	2024-12-31
191	2025-01-02	29,757,282	0	12.9337	230,076,062	2024-12-31
192	2024-12-31	29,757,282	0	12.9337	230,076,062	2024-12-31
193	2024-12-30	29,757,282	0	12.9337	230,076,062	2024-11-30
194	2024-12-27	29,757,282	0	12.9337	230,076,062	2024-11-30
195	2024-12-24	29,757,282	0	12.9337	230,076,062	2024-11-30
196	2024-12-23	29,757,282	0	12.9337	230,076,062	2024-11-30
197	2024-12-20	29,757,282	0	12.9337	230,076,062	2024-11-30
198	2024-12-19	29,757,282	4,000	12.9337	230,076,062	2024-11-30
199	2024-12-18	29,753,282	4,000	12.9319	230,076,062	2024-11-30
200	2024-12-17	29,749,282	0	12.9302	230,076,062	2024-11-30
201	2024-12-16	29,749,282	4,000	12.9302	230,076,062	2024-11-30
202	2024-12-13	29,745,282	0	12.9285	230,076,062	2024-11-30
203	2024-12-12	29,745,282	0	12.9285	230,076,062	2024-11-30
204	2024-12-11	29,745,282	0	12.9285	230,076,062	2024-11-30
205	2024-12-10	29,745,282	0	12.9285	230,076,062	2024-11-30
206	2024-12-09	29,745,282	0	12.9285	230,076,062	2024-11-30
207	2024-12-06	29,745,282	0	12.9285	230,076,062	2024-11-30
208	2024-12-05	29,745,282	0	12.9285	230,076,062	2024-11-30
209	2024-12-04	29,745,282	0	12.9285	230,076,062	2024-11-30
210	2024-12-03	29,745,282	0	12.9285	230,076,062	2024-11-30
211	2024-12-02	29,745,282	0	12.9285	230,076,062	2024-11-30
212	2024-11-29	29,745,282	0	12.9285	230,076,062	2024-10-31
213	2024-11-28	29,745,282	0	12.9285	230,076,062	2024-10-31
214	2024-11-27	29,745,282	0	12.9285	230,076,062	2024-10-31
215	2024-11-26	29,745,282	0	12.9285	230,076,062	2024-10-31
216	2024-11-25	29,745,282	0	12.9285	230,076,062	2024-10-31
217	2024-11-22	29,745,282	0	12.9285	230,076,062	2024-10-31
218	2024-11-21	29,745,282	0	12.9285	230,076,062	2024-10-31
219	2024-11-20	29,745,282	0	12.9285	230,076,062	2024-10-31
220	2024-11-19	29,745,282	0	12.9285	230,076,062	2024-10-31
221	2024-11-18	29,745,282	0	12.9285	230,076,062	2024-10-31
222	2024-11-15	29,745,282	0	12.9285	230,076,062	2024-10-31
223	2024-11-14	29,745,282	0	12.9285	230,076,062	2024-10-31
224	2024-11-13	29,745,282	0	12.9285	230,076,062	2024-10-31
225	2024-11-12	29,745,282	0	12.9285	230,076,062	2024-10-31
226	2024-11-11	29,745,282	0	12.9285	230,076,062	2024-10-31
227	2024-11-08	29,745,282	0	12.9285	230,076,062	2024-10-31
228	2024-11-07	29,745,282	0	12.9285	230,076,062	2024-10-31
229	2024-11-06	29,745,282	0	12.9285	230,076,062	2024-10-31
230	2024-11-05	29,745,282	0	12.9285	230,076,062	2024-10-31
231	2024-11-04	29,745,282	0	12.9285	230,076,062	2024-10-31
232	2024-11-01	29,745,282	0	12.9285	230,076,062	2024-10-31
233	2024-10-31	29,745,282	0	12.9285	230,076,062	2024-10-31
234	2024-10-30	29,745,282	0	12.9285	230,076,062	2024-09-30
235	2024-10-29	29,745,282	0	12.9285	230,076,062	2024-09-30
236	2024-10-28	29,745,282	0	12.9285	230,076,062	2024-09-30
237	2024-10-25	29,745,282	0	12.9285	230,076,062	2024-09-30
238	2024-10-24	29,745,282	0	12.9285	230,076,062	2024-09-30
239	2024-10-23	29,745,282	0	12.9285	230,076,062	2024-09-30
240	2024-10-22	29,745,282	0	12.9285	230,076,062	2024-09-30
241	2024-10-21	29,745,282	0	12.9285	230,076,062	2024-09-30
242	2024-10-18	29,745,282	0	12.9285	230,076,062	2024-09-30
243	2024-10-17	29,745,282	0	12.9285	230,076,062	2024-09-30
244	2024-10-16	29,745,282	0	12.9285	230,076,062	2024-09-30
245	2024-10-15	29,745,282	-76,000	12.9285	230,076,062	2024-09-30
246	2024-10-14	29,821,282	0	12.9615	230,076,062	2024-09-30
247	2024-10-10	29,821,282	0	12.9615	230,076,062	2024-09-30
248	2024-10-09	29,821,282	0	12.9615	230,076,062	2024-09-30
249	2024-10-08	29,821,282	0	12.9615	230,076,062	2024-09-30
250	2024-10-07	29,821,282	0	12.9615	230,076,062	2024-09-30
251	2024-10-04	29,821,282	0	12.9615	230,076,062	2024-09-30
252	2024-10-03	29,821,282	-36,000	12.9615	230,076,062	2024-09-30
253	2024-10-02	29,857,282	0	12.9771	230,076,062	2024-09-30
254	2024-09-30	29,857,282	0	12.9771	230,076,062	2024-09-30
255	2024-09-27	29,857,282	0	12.9771	230,076,062	2024-08-31
256	2024-09-26	29,857,282	0	12.9771	230,076,062	2024-08-31
257	2024-09-25	29,857,282	0	12.9771	230,076,062	2024-08-31
258	2024-09-24	29,857,282	0	12.9771	230,076,062	2024-08-31
259	2024-09-23	29,857,282	0	12.9771	230,076,062	2024-08-31
260	2024-09-20	29,857,282	0	12.9771	230,076,062	2024-08-31
261	2024-09-19	29,857,282	0	12.9771	230,076,062	2024-08-31
262	2024-09-17	29,857,282	0	12.9771	230,076,062	2024-08-31
263	2024-09-16	29,857,282	0	12.9771	230,076,062	2024-08-31
264	2024-09-13	29,857,282	0	12.9771	230,076,062	2024-08-31
265	2024-09-12	29,857,282	0	12.9771	230,076,062	2024-08-31
266	2024-09-11	29,857,282	0	12.9771	230,076,062	2024-08-31
267	2024-09-10	29,857,282	0	12.9771	230,076,062	2024-08-31
268	2024-09-09	29,857,282	16,000	12.9771	230,076,062	2024-08-31
269	2024-09-05	29,841,282	4,000	12.9702	230,076,062	2024-08-31
270	2024-09-04	29,837,282	0	12.9684	230,076,062	2024-08-31
271	2024-09-03	29,837,282	0	12.9684	230,076,062	2024-08-31
272	2024-09-02	29,837,282	4,000	12.9684	230,076,062	2024-08-31
273	2024-08-30	29,833,282	0	12.9667	230,076,062	2024-07-31
274	2024-08-29	29,833,282	0	12.9667	230,076,062	2024-07-31
275	2024-08-28	29,833,282	0	12.9667	230,076,062	2024-07-31
276	2024-08-27	29,833,282	0	12.9667	230,076,062	2024-07-31
277	2024-08-26	29,833,282	0	12.9667	230,076,062	2024-07-31
278	2024-08-23	29,833,282	0	12.9667	230,076,062	2024-07-31
279	2024-08-22	29,833,282	4,000	12.9667	230,076,062	2024-07-31
280	2024-08-21	29,829,282	8,000	12.9650	230,076,062	2024-07-31
281	2024-08-20	29,821,282	0	12.9615	230,076,062	2024-07-31
282	2024-08-19	29,821,282	0	12.9615	230,076,062	2024-07-31
283	2024-08-16	29,821,282	4,000	12.9615	230,076,062	2024-07-31
284	2024-08-15	29,817,282	0	12.9597	230,076,062	2024-07-31
285	2024-08-14	29,817,282	4,000	12.9597	230,076,062	2024-07-31
286	2024-08-13	29,813,282	0	12.9580	230,076,062	2024-07-31
287	2024-08-12	29,813,282	0	12.9580	230,076,062	2024-07-31
288	2024-08-09	29,813,282	0	12.9580	230,076,062	2024-07-31
289	2024-08-08	29,813,282	0	12.9580	230,076,062	2024-07-31
290	2024-08-07	29,813,282	0	12.9580	230,076,062	2024-07-31
291	2024-08-06	29,813,282	0	12.9580	230,076,062	2024-07-31
292	2024-08-05	29,813,282	0	12.9580	230,076,062	2024-07-31
293	2024-08-02	29,813,282	0	12.9580	230,076,062	2024-07-31
294	2024-08-01	29,813,282	0	12.9580	230,076,062	2024-07-31
295	2024-07-31	29,813,282	0	12.9580	230,076,062	2024-07-31
296	2024-07-30	29,813,282	0	12.9580	230,076,062	2024-06-30
297	2024-07-29	29,813,282	0	12.9580	230,076,062	2024-06-30
298	2024-07-26	29,813,282	0	12.9580	230,076,062	2024-06-30
299	2024-07-25	29,813,282	0	12.9580	230,076,062	2024-06-30
300	2024-07-24	29,813,282	0	12.9580	230,076,062	2024-06-30
301	2024-07-23	29,813,282	0	12.9580	230,076,062	2024-06-30
302	2024-07-22	29,813,282	0	12.9580	230,076,062	2024-06-30
303	2024-07-19	29,813,282	0	12.9580	230,076,062	2024-06-30
304	2024-07-18	29,813,282	0	12.9580	230,076,062	2024-06-30
305	2024-07-17	29,813,282	0	12.9580	230,076,062	2024-06-30
306	2024-07-16	29,813,282	0	12.9580	230,076,062	2024-06-30
307	2024-07-15	29,813,282	0	12.9580	230,076,062	2024-06-30
308	2024-07-12	29,813,282	0	12.9580	230,076,062	2024-06-30
309	2024-07-11	29,813,282	0	12.9580	230,076,062	2024-06-30
310	2024-07-10	29,813,282	0	12.9580	230,076,062	2024-06-30
311	2024-07-09	29,813,282	0	12.9580	230,076,062	2024-06-30
312	2024-07-08	29,813,282	0	12.9580	230,076,062	2024-06-30
313	2024-07-05	29,813,282	0	12.9580	230,076,062	2024-06-30
314	2024-07-04	29,813,282	0	12.9580	230,076,062	2024-06-30
315	2024-07-03	29,813,282	0	12.9580	230,076,062	2024-06-30
316	2024-07-02	29,813,282	0	12.9580	230,076,062	2024-06-30
317	2024-06-28	29,813,282	0	12.9580	230,076,062	2024-05-31
318	2024-06-27	29,813,282	0	12.9580	230,076,062	2024-05-31
319	2024-06-26	29,813,282	0	12.9580	230,076,062	2024-05-31
320	2024-06-25	29,813,282	0	12.9580	230,076,062	2024-05-31
321	2024-06-24	29,813,282	0	12.9580	230,076,062	2024-05-31
322	2024-06-21	29,813,282	0	12.9580	230,076,062	2024-05-31
323	2024-06-20	29,813,282	0	12.9580	230,076,062	2024-05-31
324	2024-06-19	29,813,282	0	12.9580	230,076,062	2024-05-31
325	2024-06-18	29,813,282	0	12.9580	230,076,062	2024-05-31
326	2024-06-17	29,813,282	0	12.9580	230,076,062	2024-05-31
327	2024-06-14	29,813,282	0	12.9580	230,076,062	2024-05-31
328	2024-06-13	29,813,282	0	12.9580	230,076,062	2024-05-31
329	2024-06-12	29,813,282	0	12.9580	230,076,062	2024-05-31
330	2024-06-11	29,813,282	0	12.9580	230,076,062	2024-05-31
331	2024-06-07	29,813,282	0	12.9580	230,076,062	2024-05-31
332	2024-06-06	29,813,282	0	12.9580	230,076,062	2024-05-31
333	2024-06-05	29,813,282	0	12.9580	230,076,062	2024-05-31
334	2024-06-04	29,813,282	0	12.9580	230,076,062	2024-05-31
335	2024-06-03	29,813,282	0	12.9580	230,076,062	2024-05-31
336	2024-05-31	29,813,282	0	12.9580	230,076,062	2024-05-31
337	2024-05-30	29,813,282	0	12.9580	230,076,062	2024-04-30
338	2024-05-29	29,813,282	0	12.9580	230,076,062	2024-04-30
339	2024-05-28	29,813,282	0	12.9580	230,076,062	2024-04-30
340	2024-05-27	29,813,282	0	12.9580	230,076,062	2024-04-30
341	2024-05-24	29,813,282	0	12.9580	230,076,062	2024-04-30
342	2024-05-23	29,813,282	0	12.9580	230,076,062	2024-04-30
343	2024-05-22	29,813,282	0	12.9580	230,076,062	2024-04-30
344	2024-05-21	29,813,282	-24,000	12.9580	230,076,062	2024-04-30
345	2024-05-20	29,837,282	0	12.9684	230,076,062	2024-04-30
346	2024-05-17	29,837,282	0	12.9684	230,076,062	2024-04-30
347	2024-05-16	29,837,282	0	12.9684	230,076,062	2024-04-30
348	2024-05-14	29,837,282	0	12.9684	230,076,062	2024-04-30
349	2024-05-13	29,837,282	0	12.9684	230,076,062	2024-04-30
350	2024-05-10	29,837,282	0	12.9684	230,076,062	2024-04-30
351	2024-05-09	29,837,282	0	12.9684	230,076,062	2024-04-30
352	2024-05-08	29,837,282	0	12.9684	230,076,062	2024-04-30
353	2024-05-07	29,837,282	0	12.9684	230,076,062	2024-04-30
354	2024-05-06	29,837,282	0	12.9684	230,076,062	2024-04-30
355	2024-05-03	29,837,282	0	12.9684	230,076,062	2024-04-30
356	2024-05-02	29,837,282	0	12.9684	230,076,062	2024-04-30
357	2024-04-30	29,837,282	0	12.9684	230,076,062	2024-04-30
358	2024-04-29	29,837,282	0	12.9684	230,076,062	2024-03-31
359	2024-04-26	29,837,282	0	12.9684	230,076,062	2024-03-31
360	2024-04-25	29,837,282	0	12.9684	230,076,062	2024-03-31
361	2024-04-24	29,837,282	0	12.9684	230,076,062	2024-03-31
362	2024-04-23	29,837,282	4,000	12.9684	230,076,062	2024-03-31
363	2024-04-22	29,833,282	0	12.9667	230,076,062	2024-03-31
364	2024-04-19	29,833,282	0	12.9667	230,076,062	2024-03-31
365	2024-04-18	29,833,282	0	12.9667	230,076,062	2024-03-31
366	2024-04-17	29,833,282	0	12.9667	230,076,062	2024-03-31
367	2024-04-16	29,833,282	0	12.9667	230,076,062	2024-03-31
368	2024-04-15	29,833,282	0	12.9667	230,076,062	2024-03-31
369	2024-04-12	29,833,282	0	12.9667	230,076,062	2024-03-31
370	2024-04-11	29,833,282	-16,000	12.9667	230,076,062	2024-03-31
371	2024-04-10	29,849,282	0	12.9737	230,076,062	2024-03-31
372	2024-04-09	29,849,282	0	12.9737	230,076,062	2024-03-31
373	2024-04-08	29,849,282	0	12.9737	230,076,062	2024-03-31
374	2024-04-05	29,849,282	0	12.9737	230,076,062	2024-03-31
375	2024-04-03	29,849,282	0	12.9737	230,076,062	2024-03-31
376	2024-04-02	29,849,282	0	12.9737	230,076,062	2024-03-31
377	2024-03-28	29,849,282	0	12.9737	230,076,062	2024-02-29
378	2024-03-27	29,849,282	0	12.9737	230,076,062	2024-02-29
379	2024-03-26	29,849,282	0	12.9737	230,076,062	2024-02-29
380	2024-03-25	29,849,282	0	12.9737	230,076,062	2024-02-29
381	2024-03-22	29,849,282	0	12.9737	230,076,062	2024-02-29
382	2024-03-21	29,849,282	0	12.9737	230,076,062	2024-02-29
383	2024-03-20	29,849,282	0	12.9737	230,076,062	2024-02-29
384	2024-03-19	29,849,282	0	12.9737	230,076,062	2024-02-29
385	2024-03-18	29,849,282	0	12.9737	230,076,062	2024-02-29
386	2024-03-15	29,849,282	0	12.9737	230,076,062	2024-02-29
387	2024-03-14	29,849,282	0	12.9737	230,076,062	2024-02-29
388	2024-03-13	29,849,282	0	12.9737	230,076,062	2024-02-29
389	2024-03-12	29,849,282	0	12.9737	230,076,062	2024-02-29
390	2024-03-11	29,849,282	0	12.9737	230,076,062	2024-02-29
391	2024-03-08	29,849,282	0	12.9737	230,076,062	2024-02-29
392	2024-03-07	29,849,282	4,000	12.9737	230,076,062	2024-02-29
393	2024-03-06	29,845,282	0	12.9719	230,076,062	2024-02-29
394	2024-03-05	29,845,282	0	12.9719	230,076,062	2024-02-29
395	2024-03-04	29,845,282	0	12.9719	230,076,062	2024-02-29
396	2024-03-01	29,845,282	0	12.9719	230,076,062	2024-02-29
397	2024-02-29	29,845,282	0	12.9719	230,076,062	2024-02-29
398	2024-02-28	29,845,282	0	12.9719	230,076,062	2024-01-31
399	2024-02-27	29,845,282	0	12.9719	230,076,062	2024-01-31
400	2024-02-26	29,845,282	0	12.9719	230,076,062	2024-01-31
401	2024-02-23	29,845,282	0	12.9719	230,076,062	2024-01-31
402	2024-02-22	29,845,282	0	12.9719	230,076,062	2024-01-31
403	2024-02-21	29,845,282	0	12.9719	230,076,062	2024-01-31
404	2024-02-20	29,845,282	0	12.9719	230,076,062	2024-01-31
405	2024-02-19	29,845,282	0	12.9719	230,076,062	2024-01-31
406	2024-02-16	29,845,282	0	12.9719	230,076,062	2024-01-31
407	2024-02-15	29,845,282	0	12.9719	230,076,062	2024-01-31
408	2024-02-14	29,845,282	0	12.9719	230,076,062	2024-01-31
409	2024-02-09	29,845,282	0	12.9719	230,076,062	2024-01-31
410	2024-02-08	29,845,282	0	12.9719	230,076,062	2024-01-31
411	2024-02-07	29,845,282	0	12.9719	230,076,062	2024-01-31
412	2024-02-06	29,845,282	0	12.9719	230,076,062	2024-01-31
413	2024-02-05	29,845,282	0	12.9719	230,076,062	2024-01-31
414	2024-02-02	29,845,282	0	12.9719	230,076,062	2024-01-31
415	2024-02-01	29,845,282	0	12.9719	230,076,062	2024-01-31
416	2024-01-31	29,845,282	0	12.9719	230,076,062	2024-01-31
417	2024-01-30	29,845,282	0	12.9719	230,076,062	2023-12-31
418	2024-01-29	29,845,282	0	12.9719	230,076,062	2023-12-31
419	2024-01-26	29,845,282	0	12.9719	230,076,062	2023-12-31
420	2024-01-25	29,845,282	0	12.9719	230,076,062	2023-12-31
421	2024-01-24	29,845,282	0	12.9719	230,076,062	2023-12-31
422	2024-01-23	29,845,282	0	12.9719	230,076,062	2023-12-31
423	2024-01-22	29,845,282	0	12.9719	230,076,062	2023-12-31
424	2024-01-19	29,845,282	0	12.9719	230,076,062	2023-12-31
425	2024-01-18	29,845,282	0	12.9719	230,076,062	2023-12-31
426	2024-01-17	29,845,282	0	12.9719	230,076,062	2023-12-31
427	2024-01-16	29,845,282	52,430	12.9719	230,076,062	2023-12-31
428	2024-01-15	29,792,852	-4,000	12.9491	230,076,062	2023-12-31
429	2024-01-12	29,796,852	0	12.9509	230,076,062	2023-12-31
430	2024-01-11	29,796,852	0	12.9509	230,076,062	2023-12-31
431	2024-01-10	29,796,852	0	12.9509	230,076,062	2023-12-31
432	2024-01-09	29,796,852	0	12.9509	230,076,062	2023-12-31
433	2024-01-08	29,796,852	0	12.9509	230,076,062	2023-12-31
434	2024-01-05	29,796,852	0	12.9509	230,076,062	2023-12-31
435	2024-01-04	29,796,852	0	12.9509	230,076,062	2023-12-31
436	2024-01-03	29,796,852	0	12.9509	230,076,062	2023-12-31
437	2024-01-02	29,796,852	0	12.9509	230,076,062	2023-12-31
438	2023-12-29	29,796,852	0	12.9509	230,076,062	2023-11-30
439	2023-12-28	29,796,852	0	12.9509	230,076,062	2023-11-30
440	2023-12-27	29,796,852	4,000	12.9509	230,076,062	2023-11-30
441	2023-12-22	29,792,852	0	12.9491	230,076,062	2023-11-30
442	2023-12-21	29,792,852	0	12.9491	230,076,062	2023-11-30
443	2023-12-20	29,792,852	0	12.9491	230,076,062	2023-11-30
444	2023-12-19	29,792,852	0	12.9491	230,076,062	2023-11-30
445	2023-12-18	29,792,852	0	12.9491	230,076,062	2023-11-30
446	2023-12-15	29,792,852	0	12.9491	230,076,062	2023-11-30
447	2023-12-14	29,792,852	0	12.9491	230,076,062	2023-11-30
448	2023-12-13	29,792,852	0	12.9491	230,076,062	2023-11-30
449	2023-12-12	29,792,852	0	12.9491	230,076,062	2023-11-30
450	2023-12-11	29,792,852	0	12.9491	230,076,062	2023-11-30
451	2023-12-08	29,792,852	0	12.9491	230,076,062	2023-11-30
452	2023-12-07	29,792,852	0	12.9491	230,076,062	2023-11-30
453	2023-12-06	29,792,852	0	12.9491	230,076,062	2023-11-30
454	2023-12-05	29,792,852	0	12.9491	230,076,062	2023-11-30
455	2023-12-04	29,792,852	0	12.9491	230,076,062	2023-11-30
456	2023-12-01	29,792,852	0	12.9491	230,076,062	2023-11-30
457	2023-11-30	29,792,852	4,000	12.9491	230,076,062	2023-11-30
458	2023-11-29	29,788,852	0	12.9474	230,076,062	2023-10-31
459	2023-11-28	29,788,852	0	12.9474	230,076,062	2023-10-31
460	2023-11-27	29,788,852	0	12.9474	230,076,062	2023-10-31
461	2023-11-24	29,788,852	4,000	12.9474	230,076,062	2023-10-31
462	2023-11-23	29,784,852	0	12.9457	230,076,062	2023-10-31
463	2023-11-22	29,784,852	0	12.9457	230,076,062	2023-10-31
464	2023-11-21	29,784,852	0	12.9457	230,076,062	2023-10-31
465	2023-11-20	29,784,852	0	12.9457	230,076,062	2023-10-31
466	2023-11-17	29,784,852	0	12.9457	230,076,062	2023-10-31
467	2023-11-16	29,784,852	0	12.9457	230,076,062	2023-10-31
468	2023-11-15	29,784,852	-4,000	12.9457	230,076,062	2023-10-31
469	2023-11-14	29,788,852	32,000	12.9474	230,076,062	2023-10-31
470	2023-11-13	29,756,852	8,000	12.9335	230,076,062	2023-10-31
471	2023-11-10	29,748,852	0	12.9300	230,076,062	2023-10-31
472	2023-11-09	29,748,852	0	12.9300	230,076,062	2023-10-31
473	2023-11-08	29,748,852	76,000	12.9300	230,076,062	2023-10-31
474	2023-11-07	29,672,852	8,000	12.8970	230,076,062	2023-10-31
475	2023-11-06	29,664,852	0	12.8935	230,076,062	2023-10-31
476	2023-11-03	29,664,852	0	12.8935	230,076,062	2023-10-31
477	2023-11-02	29,664,852	4,000	12.8935	230,076,062	2023-10-31
478	2023-11-01	29,660,852	-28,000	12.8918	230,076,062	2023-10-31
479	2023-10-31	29,688,852	-20,000	12.9039	230,076,062	2023-10-31
480	2023-10-30	29,708,852	-4,000	12.9126	230,076,062	2023-09-30
481	2023-10-27	29,712,852	-8,000	12.9144	230,076,062	2023-09-30
482	2023-10-26	29,720,852	4,000	12.9178	230,076,062	2023-09-30
483	2023-10-25	29,716,852	0	12.9161	230,076,062	2023-09-30
484	2023-10-24	29,716,852	0	12.9161	230,076,062	2023-09-30
485	2023-10-20	29,716,852	0	12.9161	230,076,062	2023-09-30
486	2023-10-19	29,716,852	0	12.9161	230,076,062	2023-09-30
487	2023-10-18	29,716,852	0	12.9161	230,076,062	2023-09-30
488	2023-10-17	29,716,852	0	12.9161	230,076,062	2023-09-30
489	2023-10-16	29,716,852	0	12.9161	230,076,062	2023-09-30
490	2023-10-13	29,716,852	-4,000	12.9161	230,076,062	2023-09-30
491	2023-10-12	29,720,852	0	12.9178	230,076,062	2023-09-30
492	2023-10-11	29,720,852	0	12.9178	230,076,062	2023-09-30
493	2023-10-10	29,720,852	0	12.9178	230,076,062	2023-09-30
494	2023-10-09	29,720,852	8,000	12.9178	230,076,062	2023-09-30
495	2023-10-06	29,712,852	0	12.9144	230,076,062	2023-09-30
496	2023-10-05	29,712,852	4,000	12.9144	230,076,062	2023-09-30
497	2023-10-04	29,708,852	-4,000	12.9126	230,076,062	2023-09-30
498	2023-10-03	29,712,852	-4,000	12.9144	230,076,062	2023-09-30
499	2023-09-29	29,716,852	0	12.9161	230,076,062	2023-08-31
500	2023-09-28	29,716,852	0	12.9161	230,076,062	2023-08-31
501	2023-09-27	29,716,852	0	12.9161	230,076,062	2023-08-31
502	2023-09-26	29,716,852	0	12.9161	230,076,062	2023-08-31
503	2023-09-25	29,716,852	0	12.9161	230,076,062	2023-08-31
504	2023-09-22	29,716,852	0	12.9161	230,076,062	2023-08-31
505	2023-09-21	29,716,852	0	12.9161	230,076,062	2023-08-31
506	2023-09-20	29,716,852	0	12.9161	230,076,062	2023-08-31
507	2023-09-19	29,716,852	0	12.9161	230,076,062	2023-08-31
508	2023-09-18	29,716,852	0	12.9161	230,076,062	2023-08-31
509	2023-09-15	29,716,852	0	12.9161	230,076,062	2023-08-31
510	2023-09-14	29,716,852	0	12.9161	230,076,062	2023-08-31
511	2023-09-13	29,716,852	0	12.9161	230,076,062	2023-08-31
512	2023-09-12	29,716,852	0	12.9161	230,076,062	2023-08-31
513	2023-09-11	29,716,852	0	12.9161	230,076,062	2023-08-31
514	2023-09-07	29,716,852	0	12.9161	230,076,062	2023-08-31
515	2023-09-06	29,716,852	0	12.9161	230,076,062	2023-08-31
516	2023-09-05	29,716,852	0	12.9161	230,076,062	2023-08-31
517	2023-09-04	29,716,852	0	12.9161	230,076,062	2023-08-31
518	2023-08-31	29,716,852	0	12.9161	230,076,062	2023-08-31
519	2023-08-30	29,716,852	0	12.9161	230,076,062	2023-07-31
520	2023-08-29	29,716,852	0	12.9161	230,076,062	2023-07-31
521	2023-08-28	29,716,852	0	12.9161	230,076,062	2023-07-31
522	2023-08-25	29,716,852	0	12.9161	230,076,062	2023-07-31
523	2023-08-24	29,716,852	0	12.9161	230,076,062	2023-07-31
524	2023-08-23	29,716,852	0	12.9161	230,076,062	2023-07-31
525	2023-08-22	29,716,852	0	12.9161	230,076,062	2023-07-31
526	2023-08-21	29,716,852	0	12.9161	230,076,062	2023-07-31
527	2023-08-18	29,716,852	0	12.9161	230,076,062	2023-07-31
528	2023-08-17	29,716,852	0	12.9161	230,076,062	2023-07-31
529	2023-08-16	29,716,852	0	12.9161	230,076,062	2023-07-31
530	2023-08-15	29,716,852	0	12.9161	230,076,062	2023-07-31
531	2023-08-14	29,716,852	0	12.9161	230,076,062	2023-07-31
532	2023-08-11	29,716,852	0	12.9161	230,076,062	2023-07-31
533	2023-08-10	29,716,852	0	12.9161	230,076,062	2023-07-31
534	2023-08-09	29,716,852	0	12.9161	230,076,062	2023-07-31
535	2023-08-08	29,716,852	0	12.9161	230,076,062	2023-07-31
536	2023-08-07	29,716,852	0	12.9161	230,076,062	2023-07-31
537	2023-08-04	29,716,852	0	12.9161	230,076,062	2023-07-31
538	2023-08-03	29,716,852	0	12.9161	230,076,062	2023-07-31
539	2023-08-02	29,716,852	0	12.9161	230,076,062	2023-07-31
540	2023-08-01	29,716,852	0	12.9161	230,076,062	2023-07-31
541	2023-07-31	29,716,852	0	12.9161	230,076,062	2023-07-31
542	2023-07-28	29,716,852	-2,496,000	12.9161	230,076,062	2023-06-30
543	2023-07-27	32,212,852	0	14.0010	230,076,062	2023-06-30
544	2023-07-26	32,212,852	0	14.0010	230,076,062	2023-06-30
545	2023-07-25	32,212,852	0	14.0010	230,076,062	2023-06-30
546	2023-07-24	32,212,852	60,000	14.0010	230,076,062	2023-06-30
547	2023-07-21	32,152,852	0	13.9749	230,076,062	2023-06-30
548	2023-07-20	32,152,852	0	13.9749	230,076,062	2023-06-30
549	2023-07-19	32,152,852	0	13.9749	230,076,062	2023-06-30
550	2023-07-18	32,152,852	0	13.9749	230,076,062	2023-06-30
551	2023-07-14	32,152,852	0	13.9749	230,076,062	2023-06-30
552	2023-07-13	32,152,852	0	13.9749	230,076,062	2023-06-30
553	2023-07-12	32,152,852	0	13.9749	230,076,062	2023-06-30
554	2023-07-11	32,152,852	0	13.9749	230,076,062	2023-06-30
555	2023-07-10	32,152,852	4,000	13.9749	230,076,062	2023-06-30
556	2023-07-07	32,148,852	-64,000	13.9731	230,076,062	2023-06-30
557	2023-07-06	32,212,852	0	14.0010	230,076,062	2023-06-30
558	2023-07-05	32,212,852	0	14.0010	230,076,062	2023-06-30
559	2023-07-04	32,212,852	0	14.0010	230,076,062	2023-06-30
560	2023-07-03	32,212,852	0	14.0010	230,076,062	2023-06-30
561	2023-06-30	32,212,852	4,000	14.0010	230,076,062	2023-06-30
562	2023-06-29	32,208,852	0	13.9992	230,076,062	2023-05-31
563	2023-06-28	32,208,852	6,000	13.9992	230,076,062	2023-05-31
564	2023-06-27	32,202,852	0	13.9966	230,076,062	2023-05-31
565	2023-06-26	32,202,852	0	13.9966	230,076,062	2023-05-31
566	2023-06-23	32,202,852	0	13.9966	230,076,062	2023-05-31
567	2023-06-21	32,202,852	0	13.9966	230,076,062	2023-05-31
568	2023-06-20	32,202,852	0	13.9966	230,076,062	2023-05-31
569	2023-06-19	32,202,852	0	13.9966	230,076,062	2023-05-31
570	2023-06-16	32,202,852	0	13.9966	230,076,062	2023-05-31
571	2023-06-15	32,202,852	0	13.9966	230,076,062	2023-05-31
572	2023-06-14	32,202,852	0	13.9966	230,076,062	2023-05-31
573	2023-06-13	32,202,852	0	13.9966	230,076,062	2023-05-31
574	2023-06-12	32,202,852	0	13.9966	230,076,062	2023-05-31
575	2023-06-09	32,202,852	0	13.9966	230,076,062	2023-05-31
576	2023-06-08	32,202,852	0	13.9966	230,076,062	2023-05-31
577	2023-06-07	32,202,852	0	13.9966	230,076,062	2023-05-31
578	2023-06-06	32,202,852	0	13.9966	230,076,062	2023-05-31
579	2023-06-05	32,202,852	0	13.9966	230,076,062	2023-05-31
580	2023-06-02	32,202,852	0	13.9966	230,076,062	2023-05-31
581	2023-06-01	32,202,852	0	13.9966	230,076,062	2023-05-31
582	2023-05-31	32,202,852	-484,000	13.9966	230,076,062	2023-05-31
583	2023-05-30	32,686,852	0	14.2070	230,076,062	2023-04-30
584	2023-05-29	32,686,852	0	14.2070	230,076,062	2023-04-30
585	2023-05-25	32,686,852	0	14.2070	230,076,062	2023-04-30
586	2023-05-24	32,686,852	0	14.2070	230,076,062	2023-04-30
587	2023-05-23	32,686,852	0	14.2070	230,076,062	2023-04-30
588	2023-05-22	32,686,852	0	14.2070	230,076,062	2023-04-30
589	2023-05-19	32,686,852	0	14.2070	230,076,062	2023-04-30
590	2023-05-18	32,686,852	0	14.2070	230,076,062	2023-04-30
591	2023-05-17	32,686,852	0	14.2070	230,076,062	2023-04-30
592	2023-05-16	32,686,852	0	14.2070	230,076,062	2023-04-30
593	2023-05-15	32,686,852	0	14.2070	230,076,062	2023-04-30
594	2023-05-12	32,686,852	0	14.2070	230,076,062	2023-04-30
595	2023-05-11	32,686,852	0	14.2070	230,076,062	2023-04-30
596	2023-05-10	32,686,852	0	14.2070	230,076,062	2023-04-30
597	2023-05-09	32,686,852	0	14.2070	230,076,062	2023-04-30
598	2023-05-08	32,686,852	0	14.2070	230,076,062	2023-04-30
599	2023-05-05	32,686,852	0	14.2070	230,076,062	2023-04-30
600	2023-05-04	32,686,852	0	14.2070	230,076,062	2023-04-30
601	2023-05-03	32,686,852	0	14.2070	230,076,062	2023-04-30
602	2023-05-02	32,686,852	0	14.2070	230,076,062	2023-04-30
603	2023-04-28	32,686,852	0	14.2070	230,076,062	2023-03-31
604	2023-04-27	32,686,852	0	14.2070	230,076,062	2023-03-31
605	2023-04-26	32,686,852	0	14.2070	230,076,062	2023-03-31
606	2023-04-25	32,686,852	0	14.2070	230,076,062	2023-03-31
607	2023-04-24	32,686,852	0	14.2070	230,076,062	2023-03-31
608	2023-04-21	32,686,852	0	14.2070	230,076,062	2023-03-31
609	2023-04-20	32,686,852	0	14.2070	230,076,062	2023-03-31
610	2023-04-19	32,686,852	0	14.2070	230,076,062	2023-03-31
611	2023-04-18	32,686,852	0	14.2070	230,076,062	2023-03-31
612	2023-04-17	32,686,852	0	14.2070	230,076,062	2023-03-31
613	2023-04-14	32,686,852	0	14.2070	230,076,062	2023-03-31
614	2023-04-13	32,686,852	0	14.2070	230,076,062	2023-03-31
615	2023-04-12	32,686,852	0	14.2070	230,076,062	2023-03-31
616	2023-04-11	32,686,852	0	14.2070	230,076,062	2023-03-31
617	2023-04-06	32,686,852	0	14.2070	230,076,062	2023-03-31
618	2023-04-04	32,686,852	0	14.2070	230,076,062	2023-03-31
619	2023-04-03	32,686,852	36,000	14.2070	230,076,062	2023-03-31
620	2023-03-31	32,650,852	0	14.1913	230,076,062	2023-03-31
621	2023-03-30	32,650,852	0	14.1913	230,076,062	2023-02-28
622	2023-03-29	32,650,852	0	14.1913	230,076,062	2023-02-28
623	2023-03-28	32,650,852	0	14.1913	230,076,062	2023-02-28
624	2023-03-27	32,650,852	0	14.1913	230,076,062	2023-02-28
625	2023-03-24	32,650,852	0	14.1913	230,076,062	2023-02-28
626	2023-03-23	32,650,852	0	14.1913	230,076,062	2023-02-28
627	2023-03-22	32,650,852	0	14.1913	230,076,062	2023-02-28
628	2023-03-21	32,650,852	0	14.1913	230,076,062	2023-02-28
629	2023-03-20	32,650,852	0	14.1913	230,076,062	2023-02-28
630	2023-03-17	32,650,852	0	14.1913	230,076,062	2023-02-28
631	2023-03-16	32,650,852	0	14.1913	230,076,062	2023-02-28
632	2023-03-15	32,650,852	0	14.1913	230,076,062	2023-02-28
633	2023-03-14	32,650,852	0	14.1913	230,076,062	2023-02-28
634	2023-03-13	32,650,852	0	14.1913	230,076,062	2023-02-28
635	2023-03-10	32,650,852	-320,000	14.1913	230,076,062	2023-02-28
636	2023-03-09	32,970,852	0	14.3304	230,076,062	2023-02-28
637	2023-03-08	32,970,852	0	14.3304	230,076,062	2023-02-28
638	2023-03-07	32,970,852	0	14.3304	230,076,062	2023-02-28
639	2023-03-06	32,970,852	0	14.3304	230,076,062	2023-02-28
640	2023-03-03	32,970,852	0	14.3304	230,076,062	2023-02-28
641	2023-03-02	32,970,852	0	14.3304	230,076,062	2023-02-28
642	2023-03-01	32,970,852	0	14.3304	230,076,062	2023-02-28
643	2023-02-28	32,970,852	0	14.3304	230,076,062	2023-02-28
644	2023-02-27	32,970,852	0	14.3304	230,076,062	2023-01-31
645	2023-02-24	32,970,852	0	14.3304	230,076,062	2023-01-31
646	2023-02-23	32,970,852	0	14.3304	230,076,062	2023-01-31
647	2023-02-22	32,970,852	0	14.3304	230,076,062	2023-01-31
648	2023-02-21	32,970,852	0	14.3304	230,076,062	2023-01-31
649	2023-02-20	32,970,852	0	14.3304	230,076,062	2023-01-31
650	2023-02-17	32,970,852	0	14.3304	230,076,062	2023-01-31
651	2023-02-16	32,970,852	0	14.3304	230,076,062	2023-01-31
652	2023-02-15	32,970,852	0	14.3304	230,076,062	2023-01-31
653	2023-02-14	32,970,852	0	14.3304	230,076,062	2023-01-31
654	2023-02-13	32,970,852	-28,000	14.3304	230,076,062	2023-01-31
655	2023-02-10	32,998,852	0	14.3426	230,076,062	2023-01-31
656	2023-02-09	32,998,852	0	14.3426	230,076,062	2023-01-31
657	2023-02-08	32,998,852	0	14.3426	230,076,062	2023-01-31
658	2023-02-07	32,998,852	0	14.3426	230,076,062	2023-01-31
659	2023-02-06	32,998,852	0	14.3426	230,076,062	2023-01-31
660	2023-02-03	32,998,852	0	14.3426	230,076,062	2023-01-31
661	2023-02-02	32,998,852	0	14.3426	230,076,062	2023-01-31
662	2023-02-01	32,998,852	0	14.3426	230,076,062	2023-01-31
663	2023-01-31	32,998,852	0	14.3426	230,076,062	2023-01-31
664	2023-01-30	32,998,852	8,000	14.3426	230,076,062	2022-12-31
665	2023-01-27	32,990,852	0	14.3391	230,076,062	2022-12-31
666	2023-01-26	32,990,852	0	14.3391	230,076,062	2022-12-31
667	2023-01-20	32,990,852	0	14.3391	230,076,062	2022-12-31
668	2023-01-19	32,990,852	0	14.3391	230,076,062	2022-12-31
669	2023-01-18	32,990,852	4,000	14.3391	230,076,062	2022-12-31
670	2023-01-17	32,986,852	0	14.3374	230,076,062	2022-12-31
671	2023-01-16	32,986,852	0	14.3374	230,076,062	2022-12-31
672	2023-01-13	32,986,852	0	14.3374	230,076,062	2022-12-31
673	2023-01-12	32,986,852	0	14.3374	230,076,062	2022-12-31
674	2023-01-11	32,986,852	0	14.3374	230,076,062	2022-12-31
675	2023-01-10	32,986,852	0	14.3374	230,076,062	2022-12-31
676	2023-01-09	32,986,852	0	14.3374	230,076,062	2022-12-31
677	2023-01-06	32,986,852	4,000	14.3374	230,076,062	2022-12-31
678	2023-01-05	32,982,852	0	14.3356	230,076,062	2022-12-31
679	2023-01-04	32,982,852	0	14.3356	230,076,062	2022-12-31
680	2023-01-03	32,982,852	0	14.3356	230,076,062	2022-12-31
681	2022-12-30	32,982,852	0	14.3356	230,076,062	2022-11-30
682	2022-12-29	32,982,852	0	14.3356	230,076,062	2022-11-30
683	2022-12-28	32,982,852	0	14.3356	230,076,062	2022-11-30
684	2022-12-23	32,982,852	0	14.3356	230,076,062	2022-11-30
685	2022-12-22	32,982,852	0	14.3356	230,076,062	2022-11-30
686	2022-12-21	32,982,852	0	14.3356	230,076,062	2022-11-30
687	2022-12-20	32,982,852	0	14.3356	230,076,062	2022-11-30
688	2022-12-19	32,982,852	0	14.3356	230,076,062	2022-11-30
689	2022-12-16	32,982,852	0	14.3356	230,076,062	2022-11-30
690	2022-12-15	32,982,852	0	14.3356	230,076,062	2022-11-30
691	2022-12-14	32,982,852	0	14.3356	230,076,062	2022-11-30
692	2022-12-13	32,982,852	0	14.3356	230,076,062	2022-11-30
693	2022-12-12	32,982,852	0	14.3356	230,076,062	2022-11-30
694	2022-12-09	32,982,852	0	14.3356	230,076,062	2022-11-30
695	2022-12-08	32,982,852	0	14.3356	230,076,062	2022-11-30
696	2022-12-07	32,982,852	0	14.3356	230,076,062	2022-11-30
697	2022-12-06	32,982,852	0	14.3356	230,076,062	2022-11-30
698	2022-12-05	32,982,852	0	14.3356	230,076,062	2022-11-30
699	2022-12-02	32,982,852	0	14.3356	230,076,062	2022-11-30
700	2022-12-01	32,982,852	0	14.3356	230,076,062	2022-11-30
701	2022-11-30	32,982,852	0	14.3356	230,076,062	2022-11-30
702	2022-11-29	32,982,852	0	14.3356	230,076,062	2022-10-31
703	2022-11-28	32,982,852	0	14.3356	230,076,062	2022-10-31
704	2022-11-25	32,982,852	0	14.3356	230,076,062	2022-10-31
705	2022-11-24	32,982,852	0	14.3356	230,076,062	2022-10-31
706	2022-11-23	32,982,852	0	14.3356	230,076,062	2022-10-31
707	2022-11-22	32,982,852	0	14.3356	230,076,062	2022-10-31
708	2022-11-21	32,982,852	0	14.3356	230,076,062	2022-10-31
709	2022-11-18	32,982,852	0	14.3356	230,076,062	2022-10-31
710	2022-11-17	32,982,852	0	14.3356	230,076,062	2022-10-31
711	2022-11-16	32,982,852	0	14.3356	230,076,062	2022-10-31
712	2022-11-15	32,982,852	0	14.3356	230,076,062	2022-10-31
713	2022-11-14	32,982,852	0	14.3356	230,076,062	2022-10-31
714	2022-11-11	32,982,852	0	14.3356	230,076,062	2022-10-31
715	2022-11-10	32,982,852	0	14.3356	230,076,062	2022-10-31
716	2022-11-09	32,982,852	0	14.3356	230,076,062	2022-10-31
717	2022-11-08	32,982,852	0	14.3356	230,076,062	2022-10-31
718	2022-11-07	32,982,852	0	14.3356	230,076,062	2022-10-31
719	2022-11-04	32,982,852	0	14.3356	230,076,062	2022-10-31
720	2022-11-03	32,982,852	0	14.3356	230,076,062	2022-10-31
721	2022-11-02	32,982,852	0	14.3356	230,076,062	2022-10-31
722	2022-11-01	32,982,852	0	14.3356	230,076,062	2022-10-31
723	2022-10-31	32,982,852	0	14.3356	230,076,062	2022-10-31
724	2022-10-28	32,982,852	0	14.3356	230,076,062	2022-09-30
725	2022-10-27	32,982,852	0	14.3356	230,076,062	2022-09-30
726	2022-10-26	32,982,852	0	14.3356	230,076,062	2022-09-30
727	2022-10-25	32,982,852	0	14.3356	230,076,062	2022-09-30
728	2022-10-24	32,982,852	0	14.3356	230,076,062	2022-09-30
729	2022-10-21	32,982,852	0	14.3356	230,076,062	2022-09-30
730	2022-10-20	32,982,852	4,000	14.3356	230,076,062	2022-09-30
731	2022-10-19	32,978,852	0	14.3339	230,076,062	2022-09-30
732	2022-10-18	32,978,852	0	14.3339	230,076,062	2022-09-30
733	2022-10-17	32,978,852	0	14.3339	230,076,062	2022-09-30
734	2022-10-14	32,978,852	0	14.3339	230,076,062	2022-09-30
735	2022-10-13	32,978,852	0	14.3339	230,076,062	2022-09-30
736	2022-10-12	32,978,852	0	14.3339	230,076,062	2022-09-30
737	2022-10-11	32,978,852	0	14.3339	230,076,062	2022-09-30
738	2022-10-10	32,978,852	0	14.3339	230,076,062	2022-09-30
739	2022-10-07	32,978,852	-220,000	14.3339	230,076,062	2022-09-30
740	2022-10-06	33,198,852	4,000	14.4295	230,076,062	2022-09-30
741	2022-10-05	33,194,852	0	14.4278	230,076,062	2022-09-30
742	2022-10-03	33,194,852	0	14.4278	230,076,062	2022-09-30
743	2022-09-30	33,194,852	0	14.4278	230,076,062	2022-09-30
744	2022-09-29	33,194,852	0	14.4278	230,076,062	2022-08-31
745	2022-09-28	33,194,852	0	14.4278	230,076,062	2022-08-31
746	2022-09-27	33,194,852	0	14.4278	230,076,062	2022-08-31
747	2022-09-26	33,194,852	0	14.4278	230,076,062	2022-08-31
748	2022-09-23	33,194,852	0	14.4278	230,076,062	2022-08-31
749	2022-09-22	33,194,852	0	14.4278	230,076,062	2022-08-31
750	2022-09-21	33,194,852	0	14.4278	230,076,062	2022-08-31
751	2022-09-20	33,194,852	0	14.4278	230,076,062	2022-08-31
752	2022-09-19	33,194,852	0	14.4278	230,076,062	2022-08-31
753	2022-09-16	33,194,852	4,000	14.4278	230,076,062	2022-08-31
754	2022-09-15	33,190,852	0	14.4260	230,076,062	2022-08-31
755	2022-09-14	33,190,852	0	14.4260	230,076,062	2022-08-31
756	2022-09-13	33,190,852	0	14.4260	230,076,062	2022-08-31
757	2022-09-09	33,190,852	0	14.4260	230,076,062	2022-08-31
758	2022-09-08	33,190,852	44,000	14.4260	230,076,062	2022-08-31
759	2022-09-07	33,146,852	0	14.4069	230,076,062	2022-08-31
760	2022-09-06	33,146,852	0	14.4069	230,076,062	2022-08-31
761	2022-09-05	33,146,852	84,000	14.4069	230,076,062	2022-08-31
762	2022-09-02	33,062,852	0	14.3704	230,076,062	2022-08-31
763	2022-09-01	33,062,852	0	14.3704	230,076,062	2022-08-31
764	2022-08-31	33,062,852	0	14.3704	230,076,062	2022-08-31
765	2022-08-30	33,062,852	0	14.3704	230,076,062	2022-07-31
766	2022-08-29	33,062,852	40,000	14.3704	230,076,062	2022-07-31
767	2022-08-26	33,022,852	0	14.3530	230,076,062	2022-07-31
768	2022-08-25	33,022,852	0	14.3530	230,076,062	2022-07-31
769	2022-08-24	33,022,852	0	14.3530	230,076,062	2022-07-31
770	2022-08-23	33,022,852	0	14.3530	230,076,062	2022-07-31
771	2022-08-22	33,022,852	0	14.3530	230,076,062	2022-07-31
772	2022-08-19	33,022,852	0	14.3530	230,076,062	2022-07-31
773	2022-08-18	33,022,852	0	14.3530	230,076,062	2022-07-31
774	2022-08-17	33,022,852	0	14.3530	230,076,062	2022-07-31
775	2022-08-16	33,022,852	4,000	14.3530	230,076,062	2022-07-31
776	2022-08-15	33,018,852	0	14.3513	230,076,062	2022-07-31
777	2022-08-12	33,018,852	0	14.3513	230,076,062	2022-07-31
778	2022-08-11	33,018,852	-48,000	14.3513	230,076,062	2022-07-31
779	2022-08-10	33,066,852	4,000	14.3721	230,076,062	2022-07-31
780	2022-08-09	33,062,852	0	14.3704	230,076,062	2022-07-31
781	2022-08-08	33,062,852	8,000	14.3704	230,076,062	2022-07-31
782	2022-08-05	33,054,852	-8,000	14.3669	230,076,062	2022-07-31
783	2022-08-04	33,062,852	0	14.3704	230,076,062	2022-07-31
784	2022-08-03	33,062,852	0	14.3704	230,076,062	2022-07-31
785	2022-08-02	33,062,852	0	14.3704	230,076,062	2022-07-31
786	2022-08-01	33,062,852	0	14.3704	230,076,062	2022-07-31
787	2022-07-29	33,062,852	0	14.3704	230,076,062	2022-06-30
788	2022-07-28	33,062,852	0	14.3704	230,076,062	2022-06-30
789	2022-07-27	33,062,852	0	14.3704	230,076,062	2022-06-30
790	2022-07-26	33,062,852	0	14.3704	230,076,062	2022-06-30
791	2022-07-25	33,062,852	0	14.3704	230,076,062	2022-06-30
792	2022-07-22	33,062,852	0	14.3704	230,076,062	2022-06-30
793	2022-07-21	33,062,852	0	14.3704	230,076,062	2022-06-30
794	2022-07-20	33,062,852	0	14.3704	230,076,062	2022-06-30
795	2022-07-19	33,062,852	76,000	14.3704	230,076,062	2022-06-30
796	2022-07-18	32,986,852	0	14.3374	230,076,062	2022-06-30
797	2022-07-15	32,986,852	0	14.3374	230,076,062	2022-06-30
798	2022-07-14	32,986,852	0	14.3374	230,076,062	2022-06-30
799	2022-07-13	32,986,852	0	14.3374	230,076,062	2022-06-30
800	2022-07-12	32,986,852	0	14.3374	230,076,062	2022-06-30
801	2022-07-11	32,986,852	0	14.3374	230,076,062	2022-06-30
802	2022-07-08	32,986,852	0	14.3374	230,076,062	2022-06-30
803	2022-07-07	32,986,852	0	14.3374	230,076,062	2022-06-30
804	2022-07-06	32,986,852	0	14.3374	230,076,062	2022-06-30
805	2022-07-05	32,986,852	0	14.3374	230,076,062	2022-06-30
806	2022-07-04	32,986,852	0	14.3374	230,076,062	2022-06-30
807	2022-06-30	32,986,852	0	14.3374	230,076,062	2022-06-30
808	2022-06-29	32,986,852	4,000	14.3374	230,076,062	2022-05-31
809	2022-06-28	32,982,852	0	14.3356	230,076,062	2022-05-31
810	2022-06-27	32,982,852	0	14.3356	230,076,062	2022-05-31
811	2022-06-24	32,982,852	0	14.3356	230,076,062	2022-05-31
812	2022-06-23	32,982,852	0	14.3356	230,076,062	2022-05-31
813	2022-06-22	32,982,852	-8,000	14.3356	230,076,062	2022-05-31
814	2022-06-21	32,990,852	0	14.3391	230,076,062	2022-05-31
815	2022-06-20	32,990,852	0	14.3391	230,076,062	2022-05-31
816	2022-06-17	32,990,852	0	14.3391	230,076,062	2022-05-31
817	2022-06-16	32,990,852	0	14.3391	230,076,062	2022-05-31
818	2022-06-15	32,990,852	0	14.3391	230,076,062	2022-05-31
819	2022-06-14	32,990,852	0	14.3391	230,076,062	2022-05-31
820	2022-06-13	32,990,852	0	14.3391	230,076,062	2022-05-31
821	2022-06-10	32,990,852	0	14.3391	230,076,062	2022-05-31
822	2022-06-09	32,990,852	0	14.3391	230,076,062	2022-05-31
823	2022-06-08	32,990,852	0	14.3391	230,076,062	2022-05-31
824	2022-06-07	32,990,852	-140,000	14.3391	230,076,062	2022-05-31
825	2022-06-06	33,130,852	0	14.4000	230,076,062	2022-05-31
826	2022-06-02	33,130,852	0	14.4000	230,076,062	2022-05-31
827	2022-06-01	33,130,852	0	14.4000	230,076,062	2022-05-31
828	2022-05-31	33,130,852	0	14.4000	230,076,062	2022-05-31
829	2022-05-30	33,130,852	12,000	14.4000	230,076,062	2022-04-30
830	2022-05-27	33,118,852	0	14.3947	230,076,062	2022-04-30
831	2022-05-26	33,118,852	0	14.3947	230,076,062	2022-04-30
832	2022-05-25	33,118,852	0	14.3947	230,076,062	2022-04-30
833	2022-05-24	33,118,852	0	14.3947	230,076,062	2022-04-30
834	2022-05-23	33,118,852	0	14.3947	230,076,062	2022-04-30
835	2022-05-20	33,118,852	0	14.3947	230,076,062	2022-04-30
836	2022-05-19	33,118,852	0	14.3947	230,076,062	2022-04-30
837	2022-05-18	33,118,852	10,000	14.3947	230,076,062	2022-04-30
838	2022-05-17	33,108,852	0	14.3904	230,076,062	2022-04-30
839	2022-05-16	33,108,852	0	14.3904	230,076,062	2022-04-30
840	2022-05-13	33,108,852	0	14.3904	230,076,062	2022-04-30
841	2022-05-12	33,108,852	0	14.3904	230,076,062	2022-04-30
842	2022-05-11	33,108,852	2,000	14.3904	230,076,062	2022-04-30
843	2022-05-10	33,106,852	0	14.3895	230,076,062	2022-04-30
844	2022-05-06	33,106,852	0	14.3895	230,076,062	2022-04-30
845	2022-05-05	33,106,852	0	14.3895	230,076,062	2022-04-30
846	2022-05-04	33,106,852	-8,000	14.3895	230,076,062	2022-04-30
847	2022-05-03	33,114,852	0	14.3930	230,076,062	2022-04-30
848	2022-04-29	33,114,852	0	14.3930	230,076,062	2022-03-31
849	2022-04-28	33,114,852	0	14.3930	230,076,062	2022-03-31
850	2022-04-27	33,114,852	0	14.3930	230,076,062	2022-03-31
851	2022-04-26	33,114,852	0	14.3930	230,076,062	2022-03-31
852	2022-04-25	33,114,852	0	14.3930	230,076,062	2022-03-31
853	2022-04-22	33,114,852	0	14.3930	230,076,062	2022-03-31
854	2022-04-21	33,114,852	0	14.3930	230,076,062	2022-03-31
855	2022-04-20	33,114,852	0	14.3930	230,076,062	2022-03-31
856	2022-04-19	33,114,852	0	14.3930	230,076,062	2022-03-31
857	2022-04-14	33,114,852	-180,000	14.3930	230,076,062	2022-03-31
858	2022-04-13	33,294,852	-300,000	14.4712	230,076,062	2022-03-31
859	2022-04-12	33,594,852	0	14.6016	230,076,062	2022-03-31
860	2022-04-11	33,594,852	0	14.6016	230,076,062	2022-03-31
861	2022-04-08	33,594,852	0	14.6016	230,076,062	2022-03-31
862	2022-04-07	33,594,852	0	14.6016	230,076,062	2022-03-31
863	2022-04-06	33,594,852	0	14.6016	230,076,062	2022-03-31
864	2022-04-04	33,594,852	0	14.6016	230,076,062	2022-03-31
865	2022-04-01	33,594,852	0	14.6016	230,076,062	2022-03-31
866	2022-03-31	33,594,852	0	14.6016	230,076,062	2022-03-31
867	2022-03-30	33,594,852	0	14.6016	230,076,062	2022-02-28
868	2022-03-29	33,594,852	0	14.6016	230,076,062	2022-02-28
869	2022-03-28	33,594,852	0	14.6016	230,076,062	2022-02-28
870	2022-03-25	33,594,852	0	14.6016	230,076,062	2022-02-28
871	2022-03-24	33,594,852	0	14.6016	230,076,062	2022-02-28
872	2022-03-23	33,594,852	4,000	14.6016	230,076,062	2022-02-28
873	2022-03-22	33,590,852	0	14.5999	230,076,062	2022-02-28
874	2022-03-21	33,590,852	0	14.5999	230,076,062	2022-02-28
875	2022-03-18	33,590,852	0	14.5999	230,076,062	2022-02-28
876	2022-03-17	33,590,852	0	14.5999	230,076,062	2022-02-28
877	2022-03-16	33,590,852	0	14.5999	230,076,062	2022-02-28
878	2022-03-15	33,590,852	0	14.5999	230,076,062	2022-02-28
879	2022-03-14	33,590,852	0	14.5999	230,076,062	2022-02-28
880	2022-03-11	33,590,852	0	14.5999	230,076,062	2022-02-28
881	2022-03-10	33,590,852	0	14.5999	230,076,062	2022-02-28
882	2022-03-09	33,590,852	0	14.5999	230,076,062	2022-02-28
883	2022-03-08	33,590,852	0	14.5999	230,076,062	2022-02-28
884	2022-03-07	33,590,852	0	14.5999	230,076,062	2022-02-28
885	2022-03-04	33,590,852	0	14.5999	230,076,062	2022-02-28
886	2022-03-03	33,590,852	0	14.5999	230,076,062	2022-02-28
887	2022-03-02	33,590,852	0	14.5999	230,076,062	2022-02-28
888	2022-03-01	33,590,852	0	14.5999	230,076,062	2022-02-28
889	2022-02-28	33,590,852	0	14.5999	230,076,062	2022-02-28
890	2022-02-25	33,590,852	0	14.5999	230,076,062	2022-01-31
891	2022-02-24	33,590,852	0	14.5999	230,076,062	2022-01-31
892	2022-02-23	33,590,852	0	14.5999	230,076,062	2022-01-31
893	2022-02-22	33,590,852	0	14.5999	230,076,062	2022-01-31
894	2022-02-21	33,590,852	0	14.5999	230,076,062	2022-01-31
895	2022-02-18	33,590,852	0	14.5999	230,076,062	2022-01-31
896	2022-02-17	33,590,852	0	14.5999	230,076,062	2022-01-31
897	2022-02-16	33,590,852	0	14.5999	230,076,062	2022-01-31
898	2022-02-15	33,590,852	0	14.5999	230,076,062	2022-01-31
899	2022-02-14	33,590,852	4,000	14.5999	230,076,062	2022-01-31
900	2022-02-11	33,586,852	0	14.5982	230,076,062	2022-01-31
901	2022-02-10	33,586,852	0	14.5982	230,076,062	2022-01-31
902	2022-02-09	33,586,852	0	14.5982	230,076,062	2022-01-31
903	2022-02-08	33,586,852	0	14.5982	230,076,062	2022-01-31
904	2022-02-07	33,586,852	0	14.5982	230,076,062	2022-01-31
905	2022-02-04	33,586,852	4,000	14.5982	230,076,062	2022-01-31
906	2022-01-31	33,582,852	0	14.5964	230,076,062	2022-01-31
907	2022-01-28	33,582,852	0	14.5964	230,076,062	2021-12-31
908	2022-01-27	33,582,852	0	14.5964	230,076,062	2021-12-31
909	2022-01-26	33,582,852	0	14.5964	230,076,062	2021-12-31
910	2022-01-25	33,582,852	4,000	14.5964	230,076,062	2021-12-31
911	2022-01-24	33,578,852	-4,000	14.5947	230,076,062	2021-12-31
912	2022-01-21	33,582,852	0	14.5964	230,076,062	2021-12-31
913	2022-01-20	33,582,852	0	14.5964	230,076,062	2021-12-31
914	2022-01-19	33,582,852	0	14.5964	230,076,062	2021-12-31
915	2022-01-18	33,582,852	0	14.5964	230,076,062	2021-12-31
916	2022-01-17	33,582,852	0	14.5964	230,076,062	2021-12-31
917	2022-01-14	33,582,852	0	14.5964	230,076,062	2021-12-31
918	2022-01-13	33,582,852	0	14.5964	230,076,062	2021-12-31
919	2022-01-12	33,582,852	0	14.5964	230,076,062	2021-12-31
920	2022-01-11	33,582,852	0	14.5964	230,076,062	2021-12-31
921	2022-01-10	33,582,852	-488,000	14.5964	230,076,062	2021-12-31
922	2022-01-07	34,070,852	4,000	14.8085	230,076,062	2021-12-31
923	2022-01-06	34,066,852	4,000	14.8068	230,076,062	2021-12-31
924	2022-01-05	34,062,852	0	14.8050	230,076,062	2021-12-31
925	2022-01-04	34,062,852	4,000	14.8050	230,076,062	2021-12-31
926	2022-01-03	34,058,852	0	14.8033	230,076,062	2021-12-31
927	2021-12-31	34,058,852	0	14.8033	230,076,062	2021-12-31
928	2021-12-30	34,058,852	0	14.8033	230,076,062	2021-11-30
929	2021-12-29	34,058,852	45,741	14.8033	230,076,062	2021-11-30
930	2021-12-28	34,013,111	4,000	14.7834	230,076,062	2021-11-30
931	2021-12-24	34,009,111	0	14.7817	230,076,062	2021-11-30
932	2021-12-23	34,009,111	4,000	14.7817	230,076,062	2021-11-30
933	2021-12-22	34,005,111	0	14.7799	230,076,062	2021-11-30
934	2021-12-21	34,005,111	0	14.7799	230,076,062	2021-11-30
935	2021-12-20	34,005,111	4,000	14.7799	230,076,062	2021-11-30
936	2021-12-17	34,001,111	4,000	14.7782	230,076,062	2021-11-30
937	2021-12-16	33,997,111	4,000	14.7765	230,076,062	2021-11-30
938	2021-12-15	33,993,111	4,000	14.7747	230,076,062	2021-11-30
939	2021-12-14	33,989,111	0	14.7730	230,076,062	2021-11-30
940	2021-12-13	33,989,111	0	14.7730	230,076,062	2021-11-30
941	2021-12-10	33,989,111	-8,000	14.7730	230,076,062	2021-11-30
942	2021-12-09	33,997,111	4,000	14.7765	230,076,062	2021-11-30
943	2021-12-08	33,993,111	0	14.7747	230,076,062	2021-11-30
944	2021-12-07	33,993,111	4,000	14.7747	230,076,062	2021-11-30
945	2021-12-06	33,989,111	0	14.7730	230,076,062	2021-11-30
946	2021-12-03	33,989,111	8,000	14.7730	230,076,062	2021-11-30
947	2021-12-02	33,981,111	4,000	14.7695	230,076,062	2021-11-30
948	2021-12-01	33,977,111	0	14.7678	230,076,062	2021-11-30
949	2021-11-30	33,977,111	68,000	14.7678	230,076,062	2021-11-30
950	2021-11-29	33,909,111	0	14.7382	230,076,062	2021-10-31
951	2021-11-26	33,909,111	4,000	14.7382	230,076,062	2021-10-31
952	2021-11-25	33,905,111	4,000	14.7365	230,076,062	2021-10-31
953	2021-11-24	33,901,111	0	14.7347	230,076,062	2021-10-31
954	2021-11-23	33,901,111	0	14.7347	230,076,062	2021-10-31
955	2021-11-22	33,901,111	8,000	14.7347	230,076,062	2021-10-31
956	2021-11-19	33,893,111	0	14.7313	230,076,062	2021-10-31
957	2021-11-18	33,893,111	0	14.7313	230,076,062	2021-10-31
958	2021-11-17	33,893,111	4,000	14.7313	230,076,062	2021-10-31
959	2021-11-16	33,889,111	20,000	14.7295	230,076,062	2021-10-31
960	2021-11-15	33,869,111	-20,000	14.7208	230,076,062	2021-10-31
961	2021-11-12	33,889,111	0	14.7295	230,076,062	2021-10-31
962	2021-11-11	33,889,111	0	14.7295	230,076,062	2021-10-31
963	2021-11-10	33,889,111	0	14.7295	230,076,062	2021-10-31
964	2021-11-09	33,889,111	0	14.7295	230,076,062	2021-10-31
965	2021-11-08	33,889,111	0	14.7295	230,076,062	2021-10-31
966	2021-11-05	33,889,111	-4,000	14.7295	230,076,062	2021-10-31
967	2021-11-04	33,893,111	0	14.7313	230,076,062	2021-10-31
968	2021-11-03	33,893,111	0	14.7313	230,076,062	2021-10-31
969	2021-11-02	33,893,111	0	14.7313	230,076,062	2021-10-31
970	2021-11-01	33,893,111	4,000	14.7313	230,076,062	2021-10-31
971	2021-10-29	33,889,111	4,000	14.7295	230,076,062	2021-09-30
972	2021-10-28	33,885,111	0	14.7278	230,076,062	2021-09-30
973	2021-10-27	33,885,111	8,000	14.7278	230,076,062	2021-09-30
974	2021-10-26	33,877,111	4,000	14.7243	230,076,062	2021-09-30
975	2021-10-25	33,873,111	4,000	14.7226	230,076,062	2021-09-30
976	2021-10-22	33,869,111	0	14.7208	230,076,062	2021-09-30
977	2021-10-21	33,869,111	0	14.7208	230,076,062	2021-09-30
978	2021-10-20	33,869,111	4,000	14.7208	230,076,062	2021-09-30
979	2021-10-19	33,865,111	0	14.7191	230,076,062	2021-09-30
980	2021-10-18	33,865,111	0	14.7191	230,076,062	2021-09-30
981	2021-10-15	33,865,111	0	14.7191	230,076,062	2021-09-30
982	2021-10-12	33,865,111	0	14.7191	230,076,062	2021-09-30
983	2021-10-11	33,865,111	4,000	14.7191	230,076,062	2021-09-30
984	2021-10-08	33,861,111	0	14.7174	230,076,062	2021-09-30
985	2021-10-07	33,861,111	-8,000	14.7174	230,076,062	2021-09-30
986	2021-10-06	33,869,111	0	14.7208	230,076,062	2021-09-30
987	2021-10-05	33,869,111	0	14.7208	230,076,062	2021-09-30
988	2021-10-04	33,869,111	4,000	14.7208	230,076,062	2021-09-30
989	2021-09-30	33,865,111	0	14.7191	230,076,062	2021-09-30
990	2021-09-29	33,865,111	8,000	14.7191	230,076,062	2021-08-31
991	2021-09-28	33,857,111	4,000	14.7156	230,076,062	2021-08-31
992	2021-09-27	33,853,111	0	14.7139	230,076,062	2021-08-31
993	2021-09-24	33,853,111	0	14.7139	230,076,062	2021-08-31
994	2021-09-23	33,853,111	0	14.7139	230,076,062	2021-08-31
995	2021-09-21	33,853,111	8,000	14.7139	230,076,062	2021-08-31
996	2021-09-20	33,845,111	0	14.7104	230,076,062	2021-08-31
997	2021-09-17	33,845,111	0	14.7104	230,076,062	2021-08-31
998	2021-09-16	33,845,111	0	14.7104	230,076,062	2021-08-31
999	2021-09-15	33,845,111	0	14.7104	230,076,062	2021-08-31
1000	2021-09-14	33,845,111	-28,000	14.7104	230,076,062	2021-08-31
1001	2021-09-13	33,873,111	-16,000	14.7226	230,076,062	2021-08-31
1002	2021-09-10	33,889,111	0	14.7295	230,076,062	2021-08-31
1003	2021-09-09	33,889,111	0	14.7295	230,076,062	2021-08-31
1004	2021-09-08	33,889,111	8,000	14.7295	230,076,062	2021-08-31
1005	2021-09-07	33,881,111	8,000	14.7260	230,076,062	2021-08-31
1006	2021-09-06	33,873,111	8,000	14.7226	230,076,062	2021-08-31
1007	2021-09-03	33,865,111	0	14.7191	230,076,062	2021-08-31
1008	2021-09-02	33,865,111	8,000	14.7191	230,076,062	2021-08-31
1009	2021-09-01	33,857,111	16,000	14.7156	230,076,062	2021-08-31
1010	2021-08-31	33,841,111	0	14.7087	230,076,062	2021-08-31
1011	2021-08-30	33,841,111	-20,000	14.7087	230,076,062	2021-07-31
1012	2021-08-27	33,861,111	0	14.7174	230,076,062	2021-07-31
1013	2021-08-26	33,861,111	8,000	14.7174	230,076,062	2021-07-31
1014	2021-08-25	33,853,111	0	14.7139	230,076,062	2021-07-31
1015	2021-08-24	33,853,111	0	14.7139	230,076,062	2021-07-31
1016	2021-08-23	33,853,111	0	14.7139	230,076,062	2021-07-31
1017	2021-08-20	33,853,111	4,000	14.7139	230,076,062	2021-07-31
1018	2021-08-19	33,849,111	0	14.7121	230,076,062	2021-07-31
1019	2021-08-18	33,849,111	20,000	14.7121	230,076,062	2021-07-31
1020	2021-08-17	33,829,111	-500	14.7034	230,076,062	2021-07-31
1021	2021-08-16	33,829,611	0	14.7037	230,076,062	2021-07-31
1022	2021-08-13	33,829,611	-4,000	14.7037	230,076,062	2021-07-31
1023	2021-08-12	33,833,611	0	14.7054	230,076,062	2021-07-31
1024	2021-08-11	33,833,611	0	14.7054	230,076,062	2021-07-31
1025	2021-08-10	33,833,611	0	14.7054	230,076,062	2021-07-31
1026	2021-08-09	33,833,611	-4,000	14.7054	230,076,062	2021-07-31
1027	2021-08-06	33,837,611	4,000	14.7071	230,076,062	2021-07-31
1028	2021-08-05	33,833,611	-4,000	14.7054	230,076,062	2021-07-31
1029	2021-08-04	33,837,611	8,000	14.7071	230,076,062	2021-07-31
1030	2021-08-03	33,829,611	0	14.7037	230,076,062	2021-07-31
1031	2021-08-02	33,829,611	0	14.7037	230,076,062	2021-07-31
1032	2021-07-30	33,829,611	-44,000	14.7037	230,076,062	2021-06-30
1033	2021-07-29	33,873,611	0	14.7228	230,076,062	2021-06-30
1034	2021-07-28	33,873,611	80,000	14.7228	230,076,062	2021-06-30
1035	2021-07-27	33,793,611	0	14.6880	230,076,062	2021-06-30
1036	2021-07-26	33,793,611	0	14.6880	230,076,062	2021-06-30
1037	2021-07-23	33,793,611	0	14.6880	230,076,062	2021-06-30
1038	2021-07-22	33,793,611	0	14.6880	230,076,062	2021-06-30
1039	2021-07-21	33,793,611	100,000	14.6880	230,076,062	2021-06-30
1040	2021-07-20	33,693,611	0	14.6446	230,076,062	2021-06-30
1041	2021-07-19	33,693,611	40,000	14.6446	230,076,062	2021-06-30
1042	2021-07-16	33,653,611	-148,000	14.6272	230,076,062	2021-06-30
1043	2021-07-15	33,801,611	-4,000	14.6915	230,076,062	2021-06-30
1044	2021-07-14	33,805,611	-180,000	14.6932	230,076,062	2021-06-30
1045	2021-07-13	33,985,611	124,000	14.7715	230,076,062	2021-06-30
1046	2021-07-12	33,861,611	248,000	14.7176	230,076,062	2021-06-30
1047	2021-07-09	33,613,611	-4,000	14.6098	230,076,062	2021-06-30
1048	2021-07-08	33,617,611	0	14.6115	230,076,062	2021-06-30
1049	2021-07-07	33,617,611	8,000	14.6115	230,076,062	2021-06-30
1050	2021-07-06	33,609,611	4,000	14.6080	230,076,062	2021-06-30
1051	2021-07-05	33,605,611	8,000	14.6063	230,076,062	2021-06-30
1052	2021-07-02	33,597,611	12,000	14.6028	230,076,062	2021-06-30
1053	2021-06-30	33,585,611	0	14.5976	230,076,062	2021-06-30
1054	2021-06-29	33,585,611	0	14.5976	230,076,062	2021-05-31
1055	2021-06-28	33,585,611	4,000	14.5976	230,076,062	2021-05-31
1056	2021-06-25	33,581,611	148,000	14.5959	230,076,062	2021-05-31
1057	2021-06-24	33,433,611	0	14.5315	230,076,062	2021-05-31
1058	2021-06-23	33,433,611	0	14.5315	230,076,062	2021-05-31
1059	2021-06-22	33,433,611	0	14.5315	230,076,062	2021-05-31
1060	2021-06-21	33,433,611	0	14.5315	230,076,062	2021-05-31
1061	2021-06-18	33,433,611	0	14.5315	230,076,062	2021-05-31
1062	2021-06-17	33,433,611	0	14.5315	230,076,062	2021-05-31
1063	2021-06-16	33,433,611	0	14.5315	230,076,062	2021-05-31
1064	2021-06-15	33,433,611	4,000	14.5315	230,076,062	2021-05-31
1065	2021-06-11	33,429,611	4,000	14.5298	230,076,062	2021-05-31
1066	2021-06-10	33,425,611	0	14.5281	230,076,062	2021-05-31
1067	2021-06-09	33,425,611	68,000	14.5281	230,076,062	2021-05-31
1068	2021-06-08	33,357,611	0	14.4985	230,076,062	2021-05-31
1069	2021-06-07	33,357,611	0	14.4985	230,076,062	2021-05-31
1070	2021-06-04	33,357,611	4,000	14.4985	230,076,062	2021-05-31
1071	2021-06-03	33,353,611	0	14.4968	230,076,062	2021-05-31
1072	2021-06-02	33,353,611	8,000	14.4968	230,076,062	2021-05-31
1073	2021-06-01	33,345,611	-4,000	14.4933	230,076,062	2021-05-31
1074	2021-05-31	33,349,611	52,000	14.4950	230,076,062	2021-05-31
1075	2021-05-28	33,297,611	8,000	14.4724	230,076,062	2021-04-30
1076	2021-05-27	33,289,611	0	14.4690	230,076,062	2021-04-30
1077	2021-05-26	33,289,611	16,000	14.4690	230,076,062	2021-04-30
1078	2021-05-25	33,273,611	4,000	14.4620	230,076,062	2021-04-30
1079	2021-05-24	33,269,611	0	14.4603	230,076,062	2021-04-30
1080	2021-05-21	33,269,611	0	14.4603	230,076,062	2021-04-30
1081	2021-05-20	33,269,611	0	14.4603	230,076,062	2021-04-30
1082	2021-05-18	33,269,611	0	14.4603	230,076,062	2021-04-30
1083	2021-05-17	33,269,611	0	14.4603	230,076,062	2021-04-30
1084	2021-05-14	33,269,611	-300,000	14.4603	230,076,062	2021-04-30
1085	2021-05-13	33,569,611	0	14.5907	230,076,062	2021-04-30
1086	2021-05-12	33,569,611	0	14.5907	230,076,062	2021-04-30
1087	2021-05-11	33,569,611	4,000	14.5907	230,076,062	2021-04-30
1088	2021-05-10	33,565,611	12,000	14.5889	230,076,062	2021-04-30
1089	2021-05-07	33,553,611	4,000	14.5837	230,076,062	2021-04-30
1090	2021-05-06	33,549,611	40,000	14.5820	230,076,062	2021-04-30
1091	2021-05-05	33,509,611	0	14.5646	230,076,062	2021-04-30
1092	2021-05-04	33,509,611	0	14.5646	230,076,062	2021-04-30
1093	2021-05-03	33,509,611	0	14.5646	230,076,062	2021-04-30
1094	2021-04-30	33,509,611	0	14.5646	230,076,062	2021-04-30
1095	2021-04-29	33,509,611	4,000	14.5646	230,076,062	2021-03-31
1096	2021-04-28	33,505,611	-20,000	14.5628	230,076,062	2021-03-31
1097	2021-04-27	33,525,611	400,000	14.5715	230,076,062	2021-03-31
1098	2021-04-26	33,125,611	24,000	14.3977	230,076,062	2021-03-31
1099	2021-04-23	33,101,611	0	14.3872	230,076,062	2021-03-31
1100	2021-04-22	33,101,611	-720,000	14.3872	230,076,062	2021-03-31
1101	2021-04-21	33,821,611	12,000	14.7002	230,076,062	2021-03-31
1102	2021-04-20	33,809,611	0	14.6950	230,076,062	2021-03-31
1103	2021-04-19	33,809,611	0	14.6950	230,076,062	2021-03-31
1104	2021-04-16	33,809,611	0	14.6950	230,076,062	2021-03-31
1105	2021-04-15	33,809,611	0	14.6950	230,076,062	2021-03-31
1106	2021-04-14	33,809,611	4,000	14.6950	230,076,062	2021-03-31
1107	2021-04-13	33,805,611	0	14.6932	230,076,062	2021-03-31
1108	2021-04-12	33,805,611	8,000	14.6932	230,076,062	2021-03-31
1109	2021-04-09	33,797,611	0	14.6898	230,076,062	2021-03-31
1110	2021-04-08	33,797,611	0	14.6898	230,076,062	2021-03-31
1111	2021-04-07	33,797,611	4,000	14.6898	230,076,062	2021-03-31
1112	2021-04-01	33,793,611	4,000	14.6880	230,076,062	2021-03-31
1113	2021-03-31	33,789,611	12,000	14.6863	230,076,062	2021-03-31
1114	2021-03-30	33,777,611	12,000	14.6811	230,076,062	2021-02-28
1115	2021-03-29	33,765,611	0	14.6758	230,076,062	2021-02-28
1116	2021-03-26	33,765,611	4,000	14.6758	230,076,062	2021-02-28
1117	2021-03-25	33,761,611	0	14.6741	230,076,062	2021-02-28
1118	2021-03-24	33,761,611	0	14.6741	230,076,062	2021-02-28
1119	2021-03-23	33,761,611	4,000	14.6741	230,076,062	2021-02-28
1120	2021-03-22	33,757,611	4,000	14.6724	230,076,062	2021-02-28
1121	2021-03-19	33,753,611	0	14.6706	230,076,062	2021-02-28
1122	2021-03-18	33,753,611	0	14.6706	230,076,062	2021-02-28
1123	2021-03-17	33,753,611	12,000	14.6706	230,076,062	2021-02-28
1124	2021-03-16	33,741,611	8,000	14.6654	230,076,062	2021-02-28
1125	2021-03-15	33,733,611	12,000	14.6619	230,076,062	2021-02-28
1126	2021-03-12	33,721,611	8,000	14.6567	230,076,062	2021-02-28
1127	2021-03-11	33,713,611	40,000	14.6532	230,076,062	2021-02-28
1128	2021-03-10	33,673,611	44,000	14.6359	230,076,062	2021-02-28
1129	2021-03-09	33,629,611	48,000	14.6167	230,076,062	2021-02-28
1130	2021-03-08	33,581,611	4,000	14.5959	230,076,062	2021-02-28
1131	2021-03-05	33,577,611	4,000	14.5941	230,076,062	2021-02-28
1132	2021-03-04	33,573,611	8,000	14.5924	230,076,062	2021-02-28
1133	2021-03-03	33,565,611	0	14.5889	230,076,062	2021-02-28
1134	2021-03-02	33,565,611	32,000	14.5889	230,076,062	2021-02-28
1135	2021-03-01	33,533,611	0	14.5750	230,076,062	2021-02-28
1136	2021-02-26	33,533,611	20,000	14.5750	230,076,062	2021-01-31
1137	2021-02-25	33,513,611	0	14.5663	230,076,062	2021-01-31
1138	2021-02-24	33,513,611	0	14.5663	230,076,062	2021-01-31
1139	2021-02-23	33,513,611	-12,000	14.5663	230,076,062	2021-01-31
1140	2021-02-22	33,525,611	0	14.5715	230,076,062	2021-01-31
1141	2021-02-19	33,525,611	0	14.5715	230,076,062	2021-01-31
1142	2021-02-18	33,525,611	20,000	14.5715	230,076,062	2021-01-31
1143	2021-02-17	33,505,611	40,000	14.5628	230,076,062	2021-01-31
1144	2021-02-16	33,465,611	0	14.5455	230,076,062	2021-01-31
1145	2021-02-11	33,465,611	0	14.5455	230,076,062	2021-01-31
1146	2021-02-10	33,465,611	36,000	14.5455	230,076,062	2021-01-31
1147	2021-02-09	33,429,611	0	14.5298	230,076,062	2021-01-31
1148	2021-02-08	33,429,611	0	14.5298	230,076,062	2021-01-31
1149	2021-02-05	33,429,611	4,000	14.5298	230,076,062	2021-01-31
1150	2021-02-04	33,425,611	0	14.5281	230,076,062	2021-01-31
1151	2021-02-03	33,425,611	0	14.5281	230,076,062	2021-01-31
1152	2021-02-02	33,425,611	0	14.5281	230,076,062	2021-01-31
1153	2021-02-01	33,425,611	0	14.5281	230,076,062	2021-01-31
1154	2021-01-29	33,425,611	0	14.5281	230,076,062	2020-12-31
1155	2021-01-28	33,425,611	0	14.5281	230,076,062	2020-12-31
1156	2021-01-27	33,425,611	0	14.5281	230,076,062	2020-12-31
1157	2021-01-26	33,425,611	0	14.5281	230,076,062	2020-12-31
1158	2021-01-25	33,425,611	0	14.5281	230,076,062	2020-12-31
1159	2021-01-22	33,425,611	-16,000	14.5281	230,076,062	2020-12-31
1160	2021-01-21	33,441,611	24,000	14.5350	230,076,062	2020-12-31
1161	2021-01-20	33,417,611	4,000	14.5246	230,076,062	2020-12-31
1162	2021-01-19	33,413,611	0	14.5229	230,076,062	2020-12-31
1163	2021-01-18	33,413,611	0	14.5229	230,076,062	2020-12-31
1164	2021-01-15	33,413,611	0	14.5229	230,076,062	2020-12-31
1165	2021-01-14	33,413,611	0	14.5229	230,076,062	2020-12-31
1166	2021-01-13	33,413,611	0	14.5229	230,076,062	2020-12-31
1167	2021-01-12	33,413,611	0	14.5229	230,076,062	2020-12-31
1168	2021-01-11	33,413,611	0	14.5229	230,076,062	2020-12-31
1169	2021-01-08	33,413,611	0	14.5229	230,076,062	2020-12-31
1170	2021-01-07	33,413,611	0	14.5229	230,076,062	2020-12-31
1171	2021-01-06	33,413,611	0	14.5229	230,076,062	2020-12-31
1172	2021-01-05	33,413,611	-20,000	14.5229	230,076,062	2020-12-31
1173	2021-01-04	33,433,611	40,000	14.5315	230,076,062	2020-12-31
1174	2020-12-31	33,393,611	0	14.5142	230,076,062	2020-12-31
1175	2020-12-30	33,393,611	0	14.5142	230,076,062	2020-11-30
1176	2020-12-29	33,393,611	0	14.5142	230,076,062	2020-11-30
1177	2020-12-28	33,393,611	0	14.5142	230,076,062	2020-11-30
1178	2020-12-24	33,393,611	0	14.5142	230,076,062	2020-11-30
1179	2020-12-23	33,393,611	0	14.5142	230,076,062	2020-11-30
1180	2020-12-22	33,393,611	0	14.5142	230,076,062	2020-11-30
1181	2020-12-21	33,393,611	0	14.5142	230,076,062	2020-11-30
1182	2020-12-18	33,393,611	0	14.5142	230,076,062	2020-11-30
1183	2020-12-17	33,393,611	0	14.5142	230,076,062	2020-11-30
1184	2020-12-16	33,393,611	0	14.5142	230,076,062	2020-11-30
1185	2020-12-15	33,393,611	0	14.5142	230,076,062	2020-11-30
1186	2020-12-14	33,393,611	0	14.5142	230,076,062	2020-11-30
1187	2020-12-11	33,393,611	0	14.5142	230,076,062	2020-11-30
1188	2020-12-10	33,393,611	0	14.5142	230,076,062	2020-11-30
1189	2020-12-09	33,393,611	0	14.5142	230,076,062	2020-11-30
1190	2020-12-08	33,393,611	0	14.5142	230,076,062	2020-11-30
1191	2020-12-07	33,393,611	4,000	14.5142	230,076,062	2020-11-30
1192	2020-12-04	33,389,611	0	14.5124	230,076,062	2020-11-30
1193	2020-12-03	33,389,611	0	14.5124	230,076,062	2020-11-30
1194	2020-12-02	33,389,611	0	14.5124	230,076,062	2020-11-30
1195	2020-12-01	33,389,611	0	14.5124	230,076,062	2020-11-30
1196	2020-11-30	33,389,611	0	14.5124	230,076,062	2020-11-30
1197	2020-11-27	33,389,611	4,000	14.5124	230,076,062	2020-10-31
1198	2020-11-26	33,385,611	0	14.5107	230,076,062	2020-10-31
1199	2020-11-25	33,385,611	0	14.5107	230,076,062	2020-10-31
1200	2020-11-24	33,385,611	4,000	14.5107	230,076,062	2020-10-31
1201	2020-11-23	33,381,611	0	14.5089	230,076,062	2020-10-31
1202	2020-11-20	33,381,611	0	14.5089	230,076,062	2020-10-31
1203	2020-11-19	33,381,611	0	14.5089	230,076,062	2020-10-31
1204	2020-11-18	33,381,611	0	14.5089	230,076,062	2020-10-31
1205	2020-11-17	33,381,611	0	14.5089	230,076,062	2020-10-31
1206	2020-11-16	33,381,611	8,000	14.5089	230,076,062	2020-10-31
1207	2020-11-13	33,373,611	0	14.5055	230,076,062	2020-10-31
1208	2020-11-12	33,373,611	0	14.5055	230,076,062	2020-10-31
1209	2020-11-11	33,373,611	0	14.5055	230,076,062	2020-10-31
1210	2020-11-10	33,373,611	0	14.5055	230,076,062	2020-10-31
1211	2020-11-09	33,373,611	0	14.5055	230,076,062	2020-10-31
1212	2020-11-06	33,373,611	0	14.5055	230,076,062	2020-10-31
1213	2020-11-05	33,373,611	0	14.5055	230,076,062	2020-10-31
1214	2020-11-04	33,373,611	0	14.5055	230,076,062	2020-10-31
1215	2020-11-03	33,373,611	0	14.5055	230,076,062	2020-10-31
1216	2020-11-02	33,373,611	0	14.5055	230,076,062	2020-10-31
1217	2020-10-30	33,373,611	0	14.5055	230,076,062	2020-09-30
1218	2020-10-29	33,373,611	0	14.5055	230,076,062	2020-09-30
1219	2020-10-28	33,373,611	0	14.5055	230,076,062	2020-09-30
1220	2020-10-27	33,373,611	0	14.5055	230,076,062	2020-09-30
1221	2020-10-23	33,373,611	0	14.5055	230,076,062	2020-09-30
1222	2020-10-22	33,373,611	0	14.5055	230,076,062	2020-09-30
1223	2020-10-21	33,373,611	0	14.5055	230,076,062	2020-09-30
1224	2020-10-20	33,373,611	0	14.5055	230,076,062	2020-09-30
1225	2020-10-19	33,373,611	0	14.5055	230,076,062	2020-09-30
1226	2020-10-16	33,373,611	0	14.5055	230,076,062	2020-09-30
1227	2020-10-15	33,373,611	0	14.5055	230,076,062	2020-09-30
1228	2020-10-14	33,373,611	0	14.5055	230,076,062	2020-09-30
1229	2020-10-12	33,373,611	4,000	14.5055	230,076,062	2020-09-30
1230	2020-10-09	33,369,611	0	14.5037	230,076,062	2020-09-30
1231	2020-10-08	33,369,611	0	14.5037	230,076,062	2020-09-30
1232	2020-10-07	33,369,611	0	14.5037	230,076,062	2020-09-30
1233	2020-10-06	33,369,611	0	14.5037	230,076,062	2020-09-30
1234	2020-10-05	33,369,611	0	14.5037	230,076,062	2020-09-30
1235	2020-09-30	33,369,611	0	14.5037	230,076,062	2020-09-30
1236	2020-09-29	33,369,611	0	14.5037	230,076,062	2020-08-31
1237	2020-09-28	33,369,611	0	14.5037	230,076,062	2020-08-31
1238	2020-09-25	33,369,611	0	14.5037	230,076,062	2020-08-31
1239	2020-09-24	33,369,611	0	14.5037	230,076,062	2020-08-31
1240	2020-09-23	33,369,611	0	14.5037	230,076,062	2020-08-31
1241	2020-09-22	33,369,611	0	14.5037	230,076,062	2020-08-31
1242	2020-09-21	33,369,611	0	14.5037	230,076,062	2020-08-31
1243	2020-09-18	33,369,611	0	14.5037	230,076,062	2020-08-31
1244	2020-09-17	33,369,611	0	14.5037	230,076,062	2020-08-31
1245	2020-09-16	33,369,611	0	14.5037	230,076,062	2020-08-31
1246	2020-09-15	33,369,611	0	14.5037	230,076,062	2020-08-31
1247	2020-09-14	33,369,611	-32,000	14.5037	230,076,062	2020-08-31
1248	2020-09-11	33,401,611	0	14.5176	230,076,062	2020-08-31
1249	2020-09-10	33,401,611	0	14.5176	230,076,062	2020-08-31
1250	2020-09-09	33,401,611	0	14.5176	230,076,062	2020-08-31
1251	2020-09-08	33,401,611	100,000	14.5176	230,076,062	2020-08-31
1252	2020-09-07	33,301,611	0	14.4742	230,076,062	2020-08-31
1253	2020-09-04	33,301,611	0	14.4742	230,076,062	2020-08-31
1254	2020-09-03	33,301,611	4,000	14.4742	230,076,062	2020-08-31
1255	2020-09-02	33,297,611	0	14.4724	230,076,062	2020-08-31
1256	2020-09-01	33,297,611	0	14.4724	230,076,062	2020-08-31
1257	2020-08-31	33,297,611	0	14.4724	230,076,062	2020-08-31
1258	2020-08-28	33,297,611	0	14.4724	230,076,062	2020-07-31
1259	2020-08-27	33,297,611	-324,000	14.4724	230,076,062	2020-07-31
1260	2020-08-26	33,621,611	0	14.6133	230,076,062	2020-07-31
1261	2020-08-25	33,621,611	28,000	14.6133	230,076,062	2020-07-31
1262	2020-08-24	33,593,611	0	14.6011	230,076,062	2020-07-31
1263	2020-08-21	33,593,611	-8,000	14.6011	230,076,062	2020-07-31
1264	2020-08-20	33,601,611	36,000	14.6046	230,076,062	2020-07-31
1265	2020-08-19	33,565,611	0	14.5889	230,076,062	2020-07-31
1266	2020-08-18	33,565,611	100,000	14.5889	230,076,062	2020-07-31
1267	2020-08-17	33,465,611	0	14.5455	230,076,062	2020-07-31
1268	2020-08-14	33,465,611	0	14.5455	230,076,062	2020-07-31
1269	2020-08-13	33,465,611	-40,000	14.5455	230,076,062	2020-07-31
1270	2020-08-12	33,505,611	0	14.5628	230,076,062	2020-07-31
1271	2020-08-11	33,505,611	0	14.5628	230,076,062	2020-07-31
1272	2020-08-10	33,505,611	0	14.5628	230,076,062	2020-07-31
1273	2020-08-07	33,505,611	0	14.5628	230,076,062	2020-07-31
1274	2020-08-06	33,505,611	0	14.5628	230,076,062	2020-07-31
1275	2020-08-05	33,505,611	0	14.5628	230,076,062	2020-07-31
1276	2020-08-04	33,505,611	0	14.5628	230,076,062	2020-07-31
1277	2020-08-03	33,505,611	0	14.5628	230,076,062	2020-07-31
1278	2020-07-31	33,505,611	0	14.5628	230,076,062	2020-07-31
1279	2020-07-30	33,505,611	0	14.5628	230,076,062	2020-06-30
1280	2020-07-29	33,505,611	0	14.5628	230,076,062	2020-06-30
1281	2020-07-28	33,505,611	4,000	14.5628	230,076,062	2020-06-30
1282	2020-07-27	33,501,611	0	14.5611	230,076,062	2020-06-30
1283	2020-07-24	33,501,611	0	14.5611	230,076,062	2020-06-30
1284	2020-07-23	33,501,611	0	14.5611	230,076,062	2020-06-30
1285	2020-07-22	33,501,611	0	14.5611	230,076,062	2020-06-30
1286	2020-07-21	33,501,611	0	14.5611	230,076,062	2020-06-30
1287	2020-07-20	33,501,611	0	14.5611	230,076,062	2020-06-30
1288	2020-07-17	33,501,611	0	14.5611	230,076,062	2020-06-30
1289	2020-07-16	33,501,611	0	14.5611	230,076,062	2020-06-30
1290	2020-07-15	33,501,611	0	14.5611	230,076,062	2020-06-30
1291	2020-07-14	33,501,611	0	14.5611	230,076,062	2020-06-30
1292	2020-07-13	33,501,611	0	14.5611	230,076,062	2020-06-30
1293	2020-07-10	33,501,611	-100,000	14.5611	230,076,062	2020-06-30
1294	2020-07-09	33,601,611	0	14.6046	230,076,062	2020-06-30
1295	2020-07-08	33,601,611	-100,000	14.6046	230,076,062	2020-06-30
1296	2020-07-07	33,701,611	40,000	14.6480	230,076,062	2020-06-30
1297	2020-07-06	33,661,611	-12,000	14.6306	230,076,062	2020-06-30
1298	2020-07-03	33,673,611	-36,000	14.6359	230,076,062	2020-06-30
1299	2020-07-02	33,709,611	-252,000	14.6515	230,076,062	2020-06-30
1300	2020-06-30	33,961,611	0	14.7610	230,076,062	2020-06-30
1301	2020-06-29	33,961,611	0	14.7610	230,076,062	2020-05-31
1302	2020-06-26	33,961,611	0	14.7610	230,076,062	2020-05-31
1303	2020-06-24	33,961,611	0	14.7610	230,076,062	2020-05-31
1304	2020-06-23	33,961,611	0	14.7610	230,076,062	2020-05-31
1305	2020-06-22	33,961,611	0	14.7610	230,076,062	2020-05-31
1306	2020-06-19	33,961,611	0	14.7610	230,076,062	2020-05-31
1307	2020-06-18	33,961,611	0	14.7610	230,076,062	2020-05-31
1308	2020-06-17	33,961,611	0	14.7610	230,076,062	2020-05-31
1309	2020-06-16	33,961,611	0	14.7610	230,076,062	2020-05-31
1310	2020-06-15	33,961,611	0	14.7610	230,076,062	2020-05-31
1311	2020-06-12	33,961,611	0	14.7610	230,076,062	2020-05-31
1312	2020-06-11	33,961,611	12,000	14.7610	230,076,062	2020-05-31
1313	2020-06-10	33,949,611	16,000	14.7558	230,076,062	2020-05-31
1314	2020-06-09	33,933,611	0	14.7489	230,076,062	2020-05-31
1315	2020-06-08	33,933,611	0	14.7489	230,076,062	2020-05-31
1316	2020-06-05	33,933,611	-16,000	14.7489	230,076,062	2020-05-31
1317	2020-06-04	33,949,611	4,000	14.7558	230,076,062	2020-05-31
1318	2020-06-03	33,945,611	-4,000	14.7541	230,076,062	2020-05-31
1319	2020-06-02	33,949,611	-4,000	14.7558	230,076,062	2020-05-31
1320	2020-06-01	33,953,611	-8,000	14.7576	230,076,062	2020-05-31
1321	2020-05-29	33,961,611	-4,000	14.7610	230,076,062	2020-04-30
1322	2020-05-28	33,965,611	0	14.7628	230,076,062	2020-04-30
1323	2020-05-27	33,965,611	0	14.7628	230,076,062	2020-04-30
1324	2020-05-26	33,965,611	0	14.7628	230,076,062	2020-04-30
1325	2020-05-25	33,965,611	0	14.7628	230,076,062	2020-04-30
1326	2020-05-22	33,965,611	0	14.7628	230,076,062	2020-04-30
1327	2020-05-21	33,965,611	0	14.7628	230,076,062	2020-04-30
1328	2020-05-20	33,965,611	0	14.7628	230,076,062	2020-04-30
1329	2020-05-19	33,965,611	4,000	14.7628	230,076,062	2020-04-30
1330	2020-05-18	33,961,611	0	14.7610	230,076,062	2020-04-30
1331	2020-05-15	33,961,611	0	14.7610	230,076,062	2020-04-30
1332	2020-05-14	33,961,611	4,000	14.7610	230,076,062	2020-04-30
1333	2020-05-13	33,957,611	0	14.7593	230,076,062	2020-04-30
1334	2020-05-12	33,957,611	0	14.7593	230,076,062	2020-04-30
1335	2020-05-11	33,957,611	0	14.7593	230,076,062	2020-04-30
1336	2020-05-08	33,957,611	-16,000	14.7593	230,076,062	2020-04-30
1337	2020-05-07	33,973,611	-8,000	14.7663	230,076,062	2020-04-30
1338	2020-05-06	33,981,611	0	14.7697	230,076,062	2020-04-30
1339	2020-05-05	33,981,611	-4,000	14.7697	230,076,062	2020-04-30
1340	2020-05-04	33,985,611	0	14.7715	230,076,062	2020-04-30
1341	2020-04-29	33,985,611	-100,000	14.7715	230,076,062	2020-03-31
1342	2020-04-28	34,085,611	0	14.8149	230,076,062	2020-03-31
1343	2020-04-27	34,085,611	8,000	14.8149	230,076,062	2020-03-31
1344	2020-04-24	34,077,611	0	14.8115	230,076,062	2020-03-31
1345	2020-04-23	34,077,611	0	14.8115	230,076,062	2020-03-31
1346	2020-04-22	34,077,611	0	14.8115	230,076,062	2020-03-31
1347	2020-04-21	34,077,611	-32,000	14.8115	230,076,062	2020-03-31
1348	2020-04-20	34,109,611	16,000	14.8254	230,076,062	2020-03-31
1349	2020-04-17	34,093,611	32,000	14.8184	230,076,062	2020-03-31
1350	2020-04-16	34,061,611	0	14.8045	230,076,062	2020-03-31
1351	2020-04-15	34,061,611	0	14.8045	230,076,062	2020-03-31
1352	2020-04-14	34,061,611	0	14.8045	230,076,062	2020-03-31
1353	2020-04-09	34,061,611	0	14.8045	230,076,062	2020-03-31
1354	2020-04-08	34,061,611	0	14.8045	230,076,062	2020-03-31
1355	2020-04-07	34,061,611	28,000	14.8045	230,076,062	2020-03-31
1356	2020-04-06	34,033,611	0	14.7923	230,076,062	2020-03-31
1357	2020-04-03	34,033,611	-4,000	14.7923	230,076,062	2020-03-31
1358	2020-04-02	34,037,611	4,000	14.7941	230,076,062	2020-03-31
1359	2020-04-01	34,033,611	0	14.7923	230,076,062	2020-03-31
1360	2020-03-31	34,033,611	-12,000	14.7923	230,076,062	2020-03-31
1361	2020-03-30	34,045,611	-12,000	14.7975	230,076,062	2020-02-29
1362	2020-03-27	34,057,611	-84,000	14.8028	230,076,062	2020-02-29
1363	2020-03-26	34,141,611	0	14.8393	230,076,062	2020-02-29
1364	2020-03-25	34,141,611	0	14.8393	230,076,062	2020-02-29
1365	2020-03-24	34,141,611	-8,000	14.8393	230,076,062	2020-02-29
1366	2020-03-23	34,149,611	0	14.8427	230,076,062	2020-02-29
1367	2020-03-20	34,149,611	0	14.8427	230,076,062	2020-02-29
1368	2020-03-19	34,149,611	0	14.8427	230,076,062	2020-02-29
1369	2020-03-18	34,149,611	0	14.8427	230,076,062	2020-02-29
1370	2020-03-17	34,149,611	0	14.8427	230,076,062	2020-02-29
1371	2020-03-16	34,149,611	0	14.8427	230,076,062	2020-02-29
1372	2020-03-13	34,149,611	0	14.8427	230,076,062	2020-02-29
1373	2020-03-12	34,149,611	0	14.8427	230,076,062	2020-02-29
1374	2020-03-11	34,149,611	0	14.8427	230,076,062	2020-02-29
1375	2020-03-10	34,149,611	-8,000	14.8427	230,076,062	2020-02-29
1376	2020-03-09	34,157,611	0	14.8462	230,076,062	2020-02-29
1377	2020-03-06	34,157,611	0	14.8462	230,076,062	2020-02-29
1378	2020-03-05	34,157,611	36,000	14.8462	230,076,062	2020-02-29
1379	2020-03-04	34,121,611	60,000	14.8306	230,076,062	2020-02-29
1380	2020-03-03	34,061,611	0	14.8045	230,076,062	2020-02-29
1381	2020-03-02	34,061,611	0	14.8045	230,076,062	2020-02-29
1382	2020-02-28	34,061,611	0	14.8045	230,076,062	2020-01-31
1383	2020-02-27	34,061,611	0	14.8045	230,076,062	2020-01-31
1384	2020-02-26	34,061,611	0	14.8045	230,076,062	2020-01-31
1385	2020-02-25	34,061,611	0	14.8045	230,076,062	2020-01-31
1386	2020-02-24	34,061,611	0	14.8045	230,076,062	2020-01-31
1387	2020-02-21	34,061,611	0	14.8045	230,076,062	2020-01-31
1388	2020-02-20	34,061,611	0	14.8045	230,076,062	2020-01-31
1389	2020-02-19	34,061,611	0	14.8045	230,076,062	2020-01-31
1390	2020-02-18	34,061,611	0	14.8045	230,076,062	2020-01-31
1391	2020-02-17	34,061,611	0	14.8045	230,076,062	2020-01-31
1392	2020-02-14	34,061,611	0	14.8045	230,076,062	2020-01-31
1393	2020-02-13	34,061,611	0	14.8045	230,076,062	2020-01-31
1394	2020-02-12	34,061,611	60,000	14.8045	230,076,062	2020-01-31
1395	2020-02-11	34,001,611	20,000	14.7784	230,076,062	2020-01-31
1396	2020-02-10	33,981,611	0	14.7697	230,076,062	2020-01-31
1397	2020-02-07	33,981,611	0	14.7697	230,076,062	2020-01-31
1398	2020-02-06	33,981,611	0	14.7697	230,076,062	2020-01-31
1399	2020-02-05	33,981,611	0	14.7697	230,076,062	2020-01-31
1400	2020-02-04	33,981,611	0	14.7697	230,076,062	2020-01-31
1401	2020-02-03	33,981,611	0	14.7697	230,076,062	2020-01-31
1402	2020-01-31	33,981,611	0	14.7697	230,076,062	2020-01-31
1403	2020-01-30	33,981,611	0	14.7697	230,076,062	2019-12-31
1404	2020-01-29	33,981,611	0	14.7697	230,076,062	2019-12-31
1405	2020-01-24	33,981,611	0	14.7697	230,076,062	2019-12-31
1406	2020-01-23	33,981,611	0	14.7697	230,076,062	2019-12-31
1407	2020-01-22	33,981,611	0	14.7697	230,076,062	2019-12-31
1408	2020-01-21	33,981,611	0	14.7697	230,076,062	2019-12-31
1409	2020-01-20	33,981,611	0	14.7697	230,076,062	2019-12-31
1410	2020-01-17	33,981,611	0	14.7697	230,076,062	2019-12-31
1411	2020-01-16	33,981,611	-76,000	14.7697	230,076,062	2019-12-31
1412	2020-01-15	34,057,611	0	14.8028	230,076,062	2019-12-31
1413	2020-01-14	34,057,611	-56,000	14.8028	230,076,062	2019-12-31
1414	2020-01-13	34,113,611	0	14.8271	230,076,062	2019-12-31
1415	2020-01-10	34,113,611	0	14.8271	230,076,062	2019-12-31
1416	2020-01-09	34,113,611	0	14.8271	230,076,062	2019-12-31
1417	2020-01-08	34,113,611	0	14.8271	230,076,062	2019-12-31
1418	2020-01-07	34,113,611	0	14.8271	230,076,062	2019-12-31
1419	2020-01-06	34,113,611	0	14.8271	230,076,062	2019-12-31
1420	2020-01-03	34,113,611	0	14.8271	230,076,062	2019-12-31
1421	2020-01-02	34,113,611	0	14.8271	230,076,062	2019-12-31
1422	2019-12-31	34,113,611	0	14.8271	230,076,062	2019-12-31
1423	2019-12-30	34,113,611	0	14.8271	230,076,062	2019-11-30
1424	2019-12-27	34,113,611	0	14.8271	230,076,062	2019-11-30
1425	2019-12-24	34,113,611	0	14.8271	230,076,062	2019-11-30
1426	2019-12-23	34,113,611	0	14.8271	230,076,062	2019-11-30
1427	2019-12-20	34,113,611	0	14.8271	230,076,062	2019-11-30
1428	2019-12-19	34,113,611	0	14.8271	230,076,062	2019-11-30
1429	2019-12-18	34,113,611	0	14.8271	230,076,062	2019-11-30
1430	2019-12-17	34,113,611	0	14.8271	230,076,062	2019-11-30
1431	2019-12-16	34,113,611	0	14.8271	230,076,062	2019-11-30
1432	2019-12-13	34,113,611	0	14.8271	230,076,062	2019-11-30
1433	2019-12-12	34,113,611	0	14.8271	230,076,062	2019-11-30
1434	2019-12-11	34,113,611	0	14.8271	230,076,062	2019-11-30
1435	2019-12-10	34,113,611	0	14.8271	230,076,062	2019-11-30
1436	2019-12-09	34,113,611	20,000	14.8271	230,076,062	2019-11-30
1437	2019-12-06	34,093,611	0	14.8184	230,076,062	2019-11-30
1438	2019-12-05	34,093,611	0	14.8184	230,076,062	2019-11-30
1439	2019-12-04	34,093,611	-8,000	14.8184	230,076,062	2019-11-30
1440	2019-12-03	34,101,611	0	14.8219	230,076,062	2019-11-30
1441	2019-12-02	34,101,611	0	14.8219	230,076,062	2019-11-30
1442	2019-11-29	34,101,611	0	14.8219	230,076,062	2019-10-31
1443	2019-11-28	34,101,611	0	14.8219	230,076,062	2019-10-31
1444	2019-11-27	34,101,611	0	14.8219	230,076,062	2019-10-31
1445	2019-11-26	34,101,611	0	14.8219	230,076,062	2019-10-31
1446	2019-11-25	34,101,611	0	14.8219	230,076,062	2019-10-31
1447	2019-11-22	34,101,611	0	14.8219	230,076,062	2019-10-31
1448	2019-11-21	34,101,611	0	14.8219	230,076,062	2019-10-31
1449	2019-11-20	34,101,611	0	14.8219	230,076,062	2019-10-31
1450	2019-11-19	34,101,611	0	14.8219	230,076,062	2019-10-31
1451	2019-11-18	34,101,611	0	14.8219	230,076,062	2019-10-31
1452	2019-11-15	34,101,611	0	14.8219	230,076,062	2019-10-31
1453	2019-11-14	34,101,611	0	14.8219	230,076,062	2019-10-31
1454	2019-11-13	34,101,611	0	14.8219	230,076,062	2019-10-31
1455	2019-11-12	34,101,611	0	14.8219	230,076,062	2019-10-31
1456	2019-11-11	34,101,611	-32,000	14.8219	230,076,062	2019-10-31
1457	2019-11-08	34,133,611	0	14.8358	230,076,062	2019-10-31
1458	2019-11-07	34,133,611	0	14.8358	230,076,062	2019-10-31
1459	2019-11-06	34,133,611	0	14.8358	230,076,062	2019-10-31
1460	2019-11-05	34,133,611	0	14.8358	230,076,062	2019-10-31
1461	2019-11-04	34,133,611	0	14.8358	230,076,062	2019-10-31
1462	2019-11-01	34,133,611	0	14.8358	230,076,062	2019-10-31
1463	2019-10-31	34,133,611	0	14.8358	230,076,062	2019-10-31
1464	2019-10-30	34,133,611	0	14.8358	230,076,062	2019-09-30
1465	2019-10-29	34,133,611	0	14.8358	230,076,062	2019-09-30
1466	2019-10-28	34,133,611	0	14.8358	230,076,062	2019-09-30
1467	2019-10-25	34,133,611	0	14.8358	230,076,062	2019-09-30
1468	2019-10-24	34,133,611	0	14.8358	230,076,062	2019-09-30
1469	2019-10-23	34,133,611	0	14.8358	230,076,062	2019-09-30
1470	2019-10-22	34,133,611	0	14.8358	230,076,062	2019-09-30
1471	2019-10-21	34,133,611	0	14.8358	230,076,062	2019-09-30
1472	2019-10-18	34,133,611	0	14.8358	230,076,062	2019-09-30
1473	2019-10-17	34,133,611	0	14.8358	230,076,062	2019-09-30
1474	2019-10-16	34,133,611	0	14.8358	230,076,062	2019-09-30
1475	2019-10-15	34,133,611	0	14.8358	230,076,062	2019-09-30
1476	2019-10-14	34,133,611	0	14.8358	230,076,062	2019-09-30
1477	2019-10-11	34,133,611	0	14.8358	230,076,062	2019-09-30
1478	2019-10-10	34,133,611	100,000	14.8358	230,076,062	2019-09-30
1479	2019-10-09	34,033,611	0	14.7923	230,076,062	2019-09-30
1480	2019-10-08	34,033,611	0	14.7923	230,076,062	2019-09-30
1481	2019-10-04	34,033,611	0	14.7923	230,076,062	2019-09-30
1482	2019-10-03	34,033,611	0	14.7923	230,076,062	2019-09-30
1483	2019-10-02	34,033,611	0	14.7923	230,076,062	2019-09-30
1484	2019-09-30	34,033,611	-24,000	14.7923	230,076,062	2019-09-30
1485	2019-09-27	34,057,611	0	14.8028	230,076,062	2019-08-31
1486	2019-09-26	34,057,611	0	14.8028	230,076,062	2019-08-31
1487	2019-09-25	34,057,611	0	14.8028	230,076,062	2019-08-31
1488	2019-09-24	34,057,611	-84,000	14.8028	230,076,062	2019-08-31
1489	2019-09-23	34,141,611	0	14.8393	230,076,062	2019-08-31
1490	2019-09-20	34,141,611	0	14.8393	230,076,062	2019-08-31
1491	2019-09-19	34,141,611	0	14.8393	230,076,062	2019-08-31
1492	2019-09-18	34,141,611	0	14.8393	230,076,062	2019-08-31
1493	2019-09-17	34,141,611	0	14.8393	230,076,062	2019-08-31
1494	2019-09-16	34,141,611	0	14.8393	230,076,062	2019-08-31
1495	2019-09-13	34,141,611	0	14.8393	230,076,062	2019-08-31
1496	2019-09-12	34,141,611	0	14.8393	230,076,062	2019-08-31
1497	2019-09-11	34,141,611	0	14.8393	230,076,062	2019-08-31
1498	2019-09-10	34,141,611	0	14.8393	230,076,062	2019-08-31
1499	2019-09-09	34,141,611	0	14.8393	230,076,062	2019-08-31
1500	2019-09-06	34,141,611	0	14.8393	230,076,062	2019-08-31
1501	2019-09-05	34,141,611	0	14.8393	230,076,062	2019-08-31
1502	2019-09-04	34,141,611	0	14.8393	230,076,062	2019-08-31
1503	2019-09-03	34,141,611	0	14.8393	230,076,062	2019-08-31
1504	2019-09-02	34,141,611	0	14.8393	230,076,062	2019-08-31
1505	2019-08-30	34,141,611	-20,000	14.8393	230,076,062	2019-07-31
1506	2019-08-29	34,161,611	0	14.8480	230,076,062	2019-07-31
1507	2019-08-28	34,161,611	0	14.8480	230,076,062	2019-07-31
1508	2019-08-27	34,161,611	0	14.8480	230,076,062	2019-07-31
1509	2019-08-26	34,161,611	0	14.8480	230,076,062	2019-07-31
1510	2019-08-23	34,161,611	0	14.8480	230,076,062	2019-07-31
1511	2019-08-22	34,161,611	0	14.8480	230,076,062	2019-07-31
1512	2019-08-21	34,161,611	0	14.8480	230,076,062	2019-07-31
1513	2019-08-20	34,161,611	0	14.8480	230,076,062	2019-07-31
1514	2019-08-19	34,161,611	0	14.8480	230,076,062	2019-07-31
1515	2019-08-16	34,161,611	0	14.8480	230,076,062	2019-07-31
1516	2019-08-15	34,161,611	0	14.8480	230,076,062	2019-07-31
1517	2019-08-14	34,161,611	0	14.8480	230,076,062	2019-07-31
1518	2019-08-13	34,161,611	0	14.8480	230,076,062	2019-07-31
1519	2019-08-12	34,161,611	0	14.8480	230,076,062	2019-07-31
1520	2019-08-09	34,161,611	0	14.8480	230,076,062	2019-07-31
1521	2019-08-08	34,161,611	0	14.8480	230,076,062	2019-07-31
1522	2019-08-07	34,161,611	4,000	14.8480	230,076,062	2019-07-31
1523	2019-08-06	34,157,611	0	14.8462	230,076,062	2019-07-31
1524	2019-08-05	34,157,611	0	14.8462	230,076,062	2019-07-31
1525	2019-08-02	34,157,611	0	14.8462	230,076,062	2019-07-31
1526	2019-08-01	34,157,611	0	14.8462	230,076,062	2019-07-31
1527	2019-07-31	34,157,611	0	14.8462	230,076,062	2019-07-31
1528	2019-07-30	34,157,611	0	14.8462	230,076,062	2019-06-30
1529	2019-07-29	34,157,611	0	14.8462	230,076,062	2019-06-30
1530	2019-07-26	34,157,611	0	14.8462	230,076,062	2019-06-30
1531	2019-07-25	34,157,611	0	14.8462	230,076,062	2019-06-30
1532	2019-07-24	34,157,611	0	14.8462	230,076,062	2019-06-30
1533	2019-07-23	34,157,611	244,000	14.8462	230,076,062	2019-06-30
1534	2019-07-22	33,913,611	0	14.7402	230,076,062	2019-06-30
1535	2019-07-19	33,913,611	0	14.7402	230,076,062	2019-06-30
1536	2019-07-18	33,913,611	0	14.7402	230,076,062	2019-06-30
1537	2019-07-17	33,913,611	0	14.7402	230,076,062	2019-06-30
1538	2019-07-16	33,913,611	0	14.7402	230,076,062	2019-06-30
1539	2019-07-15	33,913,611	0	14.7402	230,076,062	2019-06-30
1540	2019-07-12	33,913,611	0	14.7402	230,076,062	2019-06-30
1541	2019-07-11	33,913,611	0	14.7402	230,076,062	2019-06-30
1542	2019-07-10	33,913,611	-4,000	14.7402	230,076,062	2019-06-30
1543	2019-07-09	33,917,611	12,000	14.7419	230,076,062	2019-06-30
1544	2019-07-08	33,905,611	0	14.7367	230,076,062	2019-06-30
1545	2019-07-05	33,905,611	0	14.7367	230,076,062	2019-06-30
1546	2019-07-04	33,905,611	0	14.7367	230,076,062	2019-06-30
1547	2019-07-03	33,905,611	0	14.7367	230,076,062	2019-06-30
1548	2019-07-02	33,905,611	0	14.7367	230,076,062	2019-06-30
1549	2019-06-28	33,905,611	0	14.7367	230,076,062	2019-05-31
1550	2019-06-27	33,905,611	0	14.7367	230,076,062	2019-05-31
1551	2019-06-26	33,905,611	0	14.7367	230,076,062	2019-05-31
1552	2019-06-25	33,905,611	52,000	14.7367	230,076,062	2019-05-31
1553	2019-06-24	33,853,611	268,000	14.7141	230,076,062	2019-05-31
1554	2019-06-21	33,585,611	8,000	14.5976	230,076,062	2019-05-31
1555	2019-06-20	33,577,611	0	14.5941	230,076,062	2019-05-31
1556	2019-06-19	33,577,611	-232,000	14.5941	230,076,062	2019-05-31
1557	2019-06-18	33,809,611	0	14.6950	230,076,062	2019-05-31
1558	2019-06-17	33,809,611	-280,000	14.6950	230,076,062	2019-05-31
1559	2019-06-14	34,089,611	-284,000	14.8167	230,076,062	2019-05-31
1560	2019-06-13	34,373,611	-224,000	14.9401	230,076,062	2019-05-31
1561	2019-06-12	34,597,611	184,000	15.0375	230,076,062	2019-05-31
1562	2019-06-11	34,413,611	0	14.9575	230,076,062	2019-05-31
1563	2019-06-10	34,413,611	220,000	14.9575	230,076,062	2019-05-31
1564	2019-06-06	34,193,611	0	14.8619	230,076,062	2019-05-31
1565	2019-06-05	34,193,611	300,000	14.8619	230,076,062	2019-05-31
1566	2019-06-04	33,893,611	56,000	14.7315	230,076,062	2019-05-31
1567	2019-06-03	33,837,611	0	14.7071	230,076,062	2019-05-31
1568	2019-05-31	33,837,611	0	14.7071	230,076,062	2019-05-31
1569	2019-05-30	33,837,611	-184,000	14.7071	230,076,062	2019-04-30
1570	2019-05-29	34,021,611	-284,000	14.7871	230,076,062	2019-04-30
1571	2019-05-28	34,305,611	0	14.9106	230,076,062	2019-04-30
1572	2019-05-27	34,305,611	-300,000	14.9106	230,076,062	2019-04-30
1573	2019-05-24	34,605,611	0	15.0409	230,076,062	2019-04-30
1574	2019-05-23	34,605,611	76,000	15.0409	230,076,062	2019-04-30
1575	2019-05-22	34,529,611	196,000	15.0079	230,076,062	2019-04-30
1576	2019-05-21	34,333,611	260,000	14.9227	230,076,062	2019-04-30
1577	2019-05-20	34,073,611	-4,000	14.8097	230,076,062	2019-04-30
1578	2019-05-17	34,077,611	0	14.8115	230,076,062	2019-04-30
1579	2019-05-16	34,077,611	0	14.8115	230,076,062	2019-04-30
1580	2019-05-15	34,077,611	0	14.8115	230,076,062	2019-04-30
1581	2019-05-14	34,077,611	0	14.8115	230,076,062	2019-04-30
1582	2019-05-10	34,077,611	0	14.8115	230,076,062	2019-04-30
1583	2019-05-09	34,077,611	0	14.8115	230,076,062	2019-04-30
1584	2019-05-08	34,077,611	-4,000	14.8115	230,076,062	2019-04-30
1585	2019-05-07	34,081,611	20,000	14.8132	230,076,062	2019-04-30
1586	2019-05-06	34,061,611	-284,000	14.8045	230,076,062	2019-04-30
1587	2019-05-03	34,345,611	-316,000	14.9279	230,076,062	2019-04-30
1588	2019-05-02	34,661,611	0	15.0653	230,076,062	2019-04-30
1589	2019-04-30	34,661,611	264,000	15.0653	230,076,062	2019-04-30
1590	2019-04-29	34,397,611	260,000	14.9505	230,076,062	2019-03-31
1591	2019-04-26	34,137,611	48,000	14.8375	230,076,062	2019-03-31
1592	2019-04-25	34,089,611	-280,000	14.8167	230,076,062	2019-03-31
1593	2019-04-24	34,369,611	0	14.9384	230,076,062	2019-03-31
1594	2019-04-23	34,369,611	0	14.9384	230,076,062	2019-03-31
1595	2019-04-18	34,369,611	0	14.9384	230,076,062	2019-03-31
1596	2019-04-17	34,369,611	-288,000	14.9384	230,076,062	2019-03-31
1597	2019-04-16	34,657,611	-252,000	15.0635	230,076,062	2019-03-31
1598	2019-04-15	34,909,611	164,000	15.1731	230,076,062	2019-03-31
1599	2019-04-12	34,745,611	0	15.1018	230,076,062	2019-03-31
1600	2019-04-11	34,745,611	196,000	15.1018	230,076,062	2019-03-31
1601	2019-04-10	34,549,611	196,000	15.0166	230,076,062	2019-03-31
1602	2019-04-09	34,353,611	0	14.9314	230,076,062	2019-03-31
1603	2019-04-08	34,353,611	0	14.9314	230,076,062	2019-03-31
1604	2019-04-04	34,353,611	0	14.9314	230,076,062	2019-03-31
1605	2019-04-03	34,353,611	0	14.9314	230,076,062	2019-03-31
1606	2019-04-02	34,353,611	0	14.9314	230,076,062	2019-03-31
1607	2019-04-01	34,353,611	-12,000	14.9314	230,076,062	2019-03-31
1608	2019-03-29	34,365,611	-296,000	14.9366	230,076,062	2019-02-28
1609	2019-03-28	34,661,611	300,000	15.0653	230,076,062	2019-02-28
1610	2019-03-27	34,361,611	-8,000	14.9349	230,076,062	2019-02-28
1611	2019-03-26	34,369,611	-164,000	14.9384	230,076,062	2019-02-28
1612	2019-03-25	34,533,611	0	15.0096	230,076,062	2019-02-28
1613	2019-03-22	34,533,611	0	15.0096	230,076,062	2019-02-28
1614	2019-03-21	34,533,611	0	15.0096	230,076,062	2019-02-28
1615	2019-03-20	34,533,611	176,000	15.0096	230,076,062	2019-02-28
1616	2019-03-19	34,357,611	0	14.9332	230,076,062	2019-02-28
1617	2019-03-18	34,357,611	-16,000	14.9332	230,076,062	2019-02-28
1618	2019-03-15	34,373,611	-44,000	14.9401	230,076,062	2019-02-28
1619	2019-03-14	34,417,611	-284,000	14.9592	230,076,062	2019-02-28
1620	2019-03-13	34,701,611	-292,000	15.0827	230,076,062	2019-02-28
1621	2019-03-12	34,993,611	0	15.2096	230,076,062	2019-02-28
1622	2019-03-11	34,993,611	220,000	15.2096	230,076,062	2019-02-28
1623	2019-03-08	34,773,611	212,000	15.1140	230,076,062	2019-02-28
1624	2019-03-07	34,561,611	268,000	15.0218	230,076,062	2019-02-28
1625	2019-03-06	34,293,611	396,000	14.9053	230,076,062	2019-02-28
1626	2019-03-05	33,897,611	0	14.7332	230,076,062	2019-02-28
1627	2019-03-04	33,897,611	-344,000	14.7332	230,076,062	2019-02-28
1628	2019-03-01	34,241,611	16,000	14.8827	230,076,062	2019-02-28
1629	2019-02-28	34,225,611	-184,000	14.8758	230,076,062	2019-02-28
1630	2019-02-27	34,409,611	512,000	14.9558	230,076,062	2019-01-31
1631	2019-02-26	33,897,611	32,000	14.7332	230,076,062	2019-01-31
1632	2019-02-25	33,865,611	8,000	14.7193	230,076,062	2019-01-31
1633	2019-02-22	33,857,611	20,000	14.7158	230,076,062	2019-01-31
1634	2019-02-21	33,837,611	16,000	14.7071	230,076,062	2019-01-31
1635	2019-02-20	33,821,611	0	14.7002	230,076,062	2019-01-31
1636	2019-02-19	33,821,611	0	14.7002	230,076,062	2019-01-31
1637	2019-02-18	33,821,611	0	14.7002	230,076,062	2019-01-31
1638	2019-02-15	33,821,611	0	14.7002	230,076,062	2019-01-31
1639	2019-02-14	33,821,611	0	14.7002	230,076,062	2019-01-31
1640	2019-02-13	33,821,611	0	14.7002	230,076,062	2019-01-31
1641	2019-02-12	33,821,611	8,000	14.7002	230,076,062	2019-01-31
1642	2019-02-11	33,813,611	-172,000	14.6967	230,076,062	2019-01-31
1643	2019-02-08	33,985,611	-240,000	14.7715	230,076,062	2019-01-31
1644	2019-02-04	34,225,611	0	14.8758	230,076,062	2019-01-31
1645	2019-02-01	34,225,611	168,000	14.8758	230,076,062	2019-01-31
1646	2019-01-31	34,057,611	72,000	14.8028	230,076,062	2019-01-31
1647	2019-01-30	33,985,611	284,000	14.7715	230,076,062	2018-12-31
1648	2019-01-29	33,701,611	0	14.6480	230,076,062	2018-12-31
1649	2019-01-28	33,701,611	0	14.6480	230,076,062	2018-12-31
1650	2019-01-25	33,701,611	0	14.6480	230,076,062	2018-12-31
1651	2019-01-24	33,701,611	0	14.6480	230,076,062	2018-12-31
1652	2019-01-23	33,701,611	144,000	14.6480	230,076,062	2018-12-31
1653	2019-01-22	33,557,611	-128,000	14.5854	230,076,062	2018-12-31
1654	2019-01-21	33,685,611	-40,000	14.6411	230,076,062	2018-12-31
1655	2019-01-18	33,725,611	0	14.6585	230,076,062	2018-12-31
1656	2019-01-17	33,725,611	-252,000	14.6585	230,076,062	2018-12-31
1657	2019-01-16	33,977,611	-204,000	14.7680	230,076,062	2018-12-31
1658	2019-01-15	34,181,611	136,000	14.8567	230,076,062	2018-12-31
1659	2019-01-14	34,045,611	0	14.7975	230,076,062	2018-12-31
1660	2019-01-11	34,045,611	224,000	14.7975	230,076,062	2018-12-31
1661	2019-01-10	33,821,611	252,000	14.7002	230,076,062	2018-12-31
1662	2019-01-09	33,569,611	-244,000	14.5907	230,076,062	2018-12-31
1663	2019-01-08	33,813,611	0	14.6967	230,076,062	2018-12-31
1664	2019-01-07	33,813,611	-296,000	14.6967	230,076,062	2018-12-31
1665	2019-01-04	34,109,611	0	14.8254	230,076,062	2018-12-31
1666	2019-01-03	34,109,611	300,000	14.8254	230,076,062	2018-12-31
1667	2019-01-02	33,809,611	-292,000	14.6950	230,076,062	2018-12-31
1668	2018-12-31	34,101,611	0	14.8219	230,076,062	2018-12-31
1669	2018-12-28	34,101,611	0	14.8219	230,076,062	2018-11-30
1670	2018-12-27	34,101,611	0	14.8219	230,076,062	2018-11-30
1671	2018-12-24	34,101,611	0	14.8219	230,076,062	2018-11-30
1672	2018-12-21	34,101,611	0	14.8219	230,076,062	2018-11-30
1673	2018-12-20	34,101,611	240,000	14.8219	230,076,062	2018-11-30
1674	2018-12-19	33,861,611	0	14.7176	230,076,062	2018-11-30
1675	2018-12-18	33,861,611	-300,000	14.7176	230,076,062	2018-11-30
1676	2018-12-17	34,161,611	0	14.8480	230,076,062	2018-11-30
1677	2018-12-14	34,161,611	320,000	14.8480	230,076,062	2018-11-30
1678	2018-12-13	33,841,611	252,000	14.7089	230,076,062	2018-11-30
1679	2018-12-12	33,589,611	-204,000	14.5994	230,076,062	2018-11-30
1680	2018-12-11	33,793,611	0	14.6880	230,076,062	2018-11-30
1681	2018-12-10	33,793,611	-132,000	14.6880	230,076,062	2018-11-30
1682	2018-12-07	33,925,611	152,000	14.7454	230,076,062	2018-11-30
1683	2018-12-06	33,773,611	-268,000	14.6793	230,076,062	2018-11-30
1684	2018-12-05	34,041,611	-208,000	14.7958	230,076,062	2018-11-30
1685	2018-12-04	34,249,611	0	14.8862	230,076,062	2018-11-30
1686	2018-12-03	34,249,611	104,000	14.8862	230,076,062	2018-11-30
1687	2018-11-30	34,145,611	272,000	14.8410	230,076,062	2018-11-30
1688	2018-11-29	33,873,611	204,000	14.7228	230,076,062	2018-10-31
1689	2018-11-28	33,669,611	-300,000	14.6341	230,076,062	2018-10-31
1690	2018-11-27	33,969,611	-260,000	14.7645	230,076,062	2018-10-31
1691	2018-11-26	34,229,611	468,000	14.8775	230,076,062	2018-10-31
1692	2018-11-23	33,761,611	0	14.6741	230,076,062	2018-10-31
1693	2018-11-22	33,761,611	-4,000	14.6741	230,076,062	2018-10-31
1694	2018-11-21	33,765,611	-24,000	14.6758	230,076,062	2018-10-31
1695	2018-11-20	33,789,611	316,000	14.6863	230,076,062	2018-10-31
1696	2018-11-19	33,473,611	-36,000	14.5489	230,076,062	2018-10-31
1697	2018-11-16	33,509,611	-300,000	14.5646	230,076,062	2018-10-31
1698	2018-11-15	33,809,611	-276,000	14.6950	230,076,062	2018-10-31
1699	2018-11-14	34,085,611	0	14.8149	230,076,062	2018-10-31
1700	2018-11-13	34,085,611	280,000	14.8149	230,076,062	2018-10-31
1701	2018-11-12	33,805,611	-456,000	14.6932	230,076,062	2018-10-31
1702	2018-11-09	34,261,611	248,000	14.8914	230,076,062	2018-10-31
1703	2018-11-08	34,013,611	216,000	14.7836	230,076,062	2018-10-31
1704	2018-11-07	33,797,611	0	14.6898	230,076,062	2018-10-31
1705	2018-11-06	33,797,611	-188,000	14.6898	230,076,062	2018-10-31
1706	2018-11-05	33,985,611	0	14.7715	230,076,062	2018-10-31
1707	2018-11-02	33,985,611	0	14.7715	230,076,062	2018-10-31
1708	2018-11-01	33,985,611	-376,000	14.7715	230,076,062	2018-10-31
1709	2018-10-31	34,361,611	288,000	14.9349	230,076,062	2018-10-31
1710	2018-10-30	34,073,611	0	14.8097	230,076,062	2018-09-30
1711	2018-10-29	34,073,611	0	14.8097	230,076,062	2018-09-30
1712	2018-10-26	34,073,611	0	14.8097	230,076,062	2018-09-30
1713	2018-10-25	34,073,611	0	14.8097	230,076,062	2018-09-30
1714	2018-10-24	34,073,611	-300,000	14.8097	230,076,062	2018-09-30
1715	2018-10-23	34,373,611	320,000	14.9401	230,076,062	2018-09-30
1716	2018-10-22	34,053,611	0	14.8010	230,076,062	2018-09-30
1717	2018-10-19	34,053,611	220,000	14.8010	230,076,062	2018-09-30
1718	2018-10-18	33,833,611	-236,000	14.7054	230,076,062	2018-09-30
1719	2018-10-16	34,069,611	-304,000	14.8080	230,076,062	2018-09-30
1720	2018-10-15	34,373,611	0	14.9401	230,076,062	2018-09-30
1721	2018-10-12	34,373,611	-352,000	14.9401	230,076,062	2018-09-30
1722	2018-10-11	34,725,611	-348,000	15.0931	230,076,062	2018-09-30
1723	2018-10-10	35,073,611	0	15.2444	230,076,062	2018-09-30
1724	2018-10-09	35,073,611	104,000	15.2444	230,076,062	2018-09-30
1725	2018-10-08	34,969,611	252,000	15.1992	230,076,062	2018-09-30
1726	2018-10-05	34,717,611	160,000	15.0896	230,076,062	2018-09-30
1727	2018-10-04	34,557,611	-12,000	15.0201	230,076,062	2018-09-30
1728	2018-10-03	34,569,611	-300,000	15.0253	230,076,062	2018-09-30
1729	2018-10-02	34,869,611	0	15.1557	230,076,062	2018-09-30
1730	2018-09-28	34,869,611	-16,000	15.1557	230,076,062	2018-08-31
1731	2018-09-27	34,885,611	-16,000	15.1626	230,076,062	2018-08-31
1732	2018-09-26	34,901,611	-32,000	15.1696	230,076,062	2018-08-31
1733	2018-09-24	34,933,611	0	15.1835	230,076,062	2018-08-31
1734	2018-09-21	34,933,611	264,000	15.1835	230,076,062	2018-08-31
1735	2018-09-20	34,669,611	320,000	15.0688	230,076,062	2018-08-31
1736	2018-09-19	34,349,611	0	14.9297	230,076,062	2018-08-31
1737	2018-09-18	34,349,611	-400,000	14.9297	230,076,062	2018-08-31
1738	2018-09-17	34,749,611	-420,000	15.1035	230,076,062	2018-08-31
1739	2018-09-14	35,169,611	-192,000	15.2861	230,076,062	2018-08-31
1740	2018-09-13	35,361,611	0	15.3695	230,076,062	2018-08-31
1741	2018-09-12	35,361,611	0	15.3695	230,076,062	2018-08-31
1742	2018-09-11	35,361,611	240,000	15.3695	230,076,062	2018-08-31
1743	2018-09-10	35,121,611	300,000	15.2652	230,076,062	2018-08-31
1744	2018-09-07	34,821,611	312,000	15.1348	230,076,062	2018-08-31
1745	2018-09-06	34,509,611	-4,000	14.9992	230,076,062	2018-08-31
1746	2018-09-05	34,513,611	-320,000	15.0010	230,076,062	2018-08-31
1747	2018-09-04	34,833,611	-356,000	15.1400	230,076,062	2018-08-31
1748	2018-09-03	35,189,611	-360,000	15.2948	230,076,062	2018-08-31
1749	2018-08-31	35,549,611	-8,000	15.4512	230,076,062	2018-08-31
1750	2018-08-30	35,557,611	172,000	15.4547	230,076,062	2018-07-31
1751	2018-08-29	35,385,611	260,000	15.3800	230,076,062	2018-07-31
1752	2018-08-28	35,125,611	356,000	15.2670	230,076,062	2018-07-31
1753	2018-08-27	34,769,611	324,000	15.1122	230,076,062	2018-07-31
1754	2018-08-24	34,445,611	280,000	14.9714	230,076,062	2018-07-31
1755	2018-08-23	34,165,611	184,000	14.8497	230,076,062	2018-07-31
1756	2018-08-22	33,981,611	-236,000	14.7697	230,076,062	2018-07-31
1757	2018-08-21	34,217,611	-308,000	14.8723	230,076,062	2018-07-31
1758	2018-08-20	34,525,611	-308,000	15.0062	230,076,062	2018-07-31
1759	2018-08-17	34,833,611	-364,000	15.1400	230,076,062	2018-07-31
1760	2018-08-16	35,197,611	-308,000	15.2982	230,076,062	2018-07-31
1761	2018-08-15	35,505,611	0	15.4321	230,076,062	2018-07-31
1762	2018-08-14	35,505,611	244,000	15.4321	230,076,062	2018-07-31
1763	2018-08-13	35,261,611	376,000	15.3261	230,076,062	2018-07-31
1764	2018-08-10	34,885,611	124,000	15.1626	230,076,062	2018-07-31
1765	2018-08-09	34,761,611	280,000	15.1087	230,076,062	2018-07-31
1766	2018-08-08	34,481,611	0	14.9870	230,076,062	2018-07-31
1767	2018-08-07	34,481,611	0	14.9870	230,076,062	2018-07-31
1768	2018-08-06	34,481,611	-268,000	14.9870	230,076,062	2018-07-31
1769	2018-08-03	34,749,611	300,000	15.1035	230,076,062	2018-07-31
1770	2018-08-02	34,449,611	-348,000	14.9731	230,076,062	2018-07-31
1771	2018-08-01	34,797,611	-400,000	15.1244	230,076,062	2018-07-31
1772	2018-07-31	35,197,611	0	15.2982	230,076,062	2018-07-31
1773	2018-07-30	35,197,611	0	15.2982	230,076,062	2018-06-30
1774	2018-07-27	35,197,611	100,000	15.2982	230,076,062	2018-06-30
1775	2018-07-26	35,097,611	-28,000	15.2548	230,076,062	2018-06-30
1776	2018-07-25	35,125,611	0	15.2670	230,076,062	2018-06-30
1777	2018-07-24	35,125,611	0	15.2670	230,076,062	2018-06-30
1778	2018-07-23	35,125,611	0	15.2670	230,076,062	2018-06-30
1779	2018-07-20	35,125,611	-300,000	15.2670	230,076,062	2018-06-30
1780	2018-07-19	35,425,611	0	15.3973	230,076,062	2018-06-30
1781	2018-07-18	35,425,611	0	15.3973	230,076,062	2018-06-30
1782	2018-07-17	35,425,611	0	15.3973	230,076,062	2018-06-30
1783	2018-07-16	35,425,611	320,000	15.3973	230,076,062	2018-06-30
1784	2018-07-13	35,105,611	0	15.2583	230,076,062	2018-06-30
1785	2018-07-12	35,105,611	12,000	15.2583	230,076,062	2018-06-30
1786	2018-07-11	35,093,611	0	15.2530	230,076,062	2018-06-30
1787	2018-07-10	35,093,611	0	15.2530	230,076,062	2018-06-30
1788	2018-07-09	35,093,611	0	15.2530	230,076,062	2018-06-30
1789	2018-07-06	35,093,611	0	15.2530	230,076,062	2018-06-30
1790	2018-07-05	35,093,611	0	15.2530	230,076,062	2018-06-30
1791	2018-07-04	35,093,611	0	15.2530	230,076,062	2018-06-30
1792	2018-07-03	35,093,611	0	15.2530	230,076,062	2018-06-30
1793	2018-06-29	35,093,611	0	15.2530	230,076,062	2018-05-31
1794	2018-06-28	35,093,611	-32,000	15.2530	230,076,062	2018-05-31
1795	2018-06-27	35,125,611	-340,000	15.2670	230,076,062	2018-05-31
1796	2018-06-26	35,465,611	0	15.4147	230,076,062	2018-05-31
1797	2018-06-25	35,465,611	28,000	15.4147	230,076,062	2018-05-31
1798	2018-06-22	35,437,611	260,000	15.4026	230,076,062	2018-05-31
1799	2018-06-21	35,177,611	256,000	15.2896	230,076,062	2018-05-31
1800	2018-06-20	34,921,611	-72,000	15.1783	230,076,062	2018-05-31
1801	2018-06-19	34,993,611	-288,000	15.2096	230,076,062	2018-05-31
1802	2018-06-15	35,281,611	-348,000	15.3348	230,076,062	2018-05-31
1803	2018-06-14	35,629,611	0	15.4860	230,076,062	2018-05-31
1804	2018-06-13	35,629,611	320,000	15.4860	230,076,062	2018-05-31
1805	2018-06-12	35,309,611	0	15.3469	230,076,062	2018-05-31
1806	2018-06-11	35,309,611	-320,000	15.3469	230,076,062	2018-05-31
1807	2018-06-08	35,629,611	0	15.4860	230,076,062	2018-05-31
1808	2018-06-07	35,629,611	-20,000	15.4860	230,076,062	2018-05-31
1809	2018-06-06	35,649,611	268,000	15.4947	230,076,062	2018-05-31
1810	2018-06-05	35,381,611	-40,000	15.3782	230,076,062	2018-05-31
1811	2018-06-04	35,421,611	-68,000	15.3956	230,076,062	2018-05-31
1812	2018-06-01	35,489,611	164,000	15.4252	230,076,062	2018-05-31
1813	2018-05-31	35,325,611	356,000	15.3539	230,076,062	2018-05-31
1814	2018-05-30	34,969,611	-156,000	15.1992	230,076,062	2018-04-30
1815	2018-05-29	35,125,611	12,000	15.2670	230,076,062	2018-04-30
1816	2018-05-28	35,113,611	88,000	15.2617	230,076,062	2018-04-30
1817	2018-05-25	35,025,611	8,000	15.2235	230,076,062	2018-04-30
1818	2018-05-24	35,017,611	-480,000	15.2200	230,076,062	2018-04-30
1819	2018-05-23	35,497,611	0	15.4286	230,076,062	2018-04-30
1820	2018-05-21	35,497,611	300,000	15.4286	230,076,062	2018-04-30
1821	2018-05-18	35,197,611	-8,000	15.2982	230,076,062	2018-04-30
1822	2018-05-17	35,205,611	-300,000	15.3017	230,076,062	2018-04-30
1823	2018-05-16	35,505,611	168,000	15.4321	230,076,062	2018-04-30
1824	2018-05-15	35,337,611	8,000	15.3591	230,076,062	2018-04-30
1825	2018-05-14	35,329,611	72,000	15.3556	230,076,062	2018-04-30
1826	2018-05-11	35,257,611	448,000	15.3243	230,076,062	2018-04-30
1827	2018-05-10	34,809,611	280,000	15.1296	230,076,062	2018-04-30
1828	2018-05-09	34,529,611	208,000	15.0079	230,076,062	2018-04-30
1829	2018-05-08	34,321,611	-232,000	14.9175	230,076,062	2018-04-30
1830	2018-05-07	34,553,611	-348,000	15.0183	230,076,062	2018-04-30
1831	2018-05-04	34,901,611	20,000	15.1696	230,076,062	2018-04-30
1832	2018-05-03	34,881,611	-320,000	15.1609	230,076,062	2018-04-30
1833	2018-05-02	35,201,611	0	15.3000	230,076,062	2018-04-30
1834	2018-04-30	35,201,611	348,000	15.3000	230,076,062	2018-04-30
1835	2018-04-27	34,853,611	320,000	15.1487	230,076,062	2018-03-31
1836	2018-04-26	34,533,611	356,000	15.0096	230,076,062	2018-03-31
1837	2018-04-25	34,177,611	180,000	14.8549	230,076,062	2018-03-31
1838	2018-04-24	33,997,611	-364,000	14.7767	230,076,062	2018-03-31
1839	2018-04-23	34,361,611	-356,000	14.9349	230,076,062	2018-03-31
1840	2018-04-20	34,717,611	0	15.0896	230,076,062	2018-03-31
1841	2018-04-19	34,717,611	200,000	15.0896	230,076,062	2018-03-31
1842	2018-04-18	34,517,611	352,000	15.0027	230,076,062	2018-03-31
1843	2018-04-17	34,165,611	-360,000	14.8497	230,076,062	2018-03-31
1844	2018-04-16	34,525,611	0	15.0062	230,076,062	2018-03-31
1845	2018-04-13	34,525,611	-348,000	15.0062	230,076,062	2018-03-31
1846	2018-04-12	34,873,611	0	15.1574	230,076,062	2018-03-31
1847	2018-04-11	34,873,611	0	15.1574	230,076,062	2018-03-31
1848	2018-04-10	34,873,611	-368,000	15.1574	230,076,062	2018-03-31
1849	2018-04-09	35,241,611	0	15.3174	230,076,062	2018-03-31
1850	2018-04-06	35,241,611	216,000	15.3174	230,076,062	2018-03-31
1851	2018-04-04	35,025,611	0	15.2235	230,076,062	2018-03-31
1852	2018-04-03	35,025,611	188,000	15.2235	230,076,062	2018-03-31
1853	2018-03-29	34,837,611	112,000	15.1418	230,076,062	2018-02-28
1854	2018-03-28	34,725,611	348,000	15.0931	230,076,062	2018-02-28
1855	2018-03-27	34,377,611	-148,000	14.9418	230,076,062	2018-02-28
1856	2018-03-26	34,525,611	0	15.0062	230,076,062	2018-02-28
1857	2018-03-23	34,525,611	356,000	15.0062	230,076,062	2018-02-28
1858	2018-03-22	34,169,611	0	14.8514	230,076,062	2018-02-28
1859	2018-03-21	34,169,611	0	14.8514	230,076,062	2018-02-28
1860	2018-03-20	34,169,611	-60,000	14.8514	230,076,062	2018-02-28
1861	2018-03-19	34,229,611	8,000	14.8775	230,076,062	2018-02-28
1862	2018-03-16	34,221,611	-352,000	14.8740	230,076,062	2018-02-28
1863	2018-03-15	34,573,611	12,000	15.0270	230,076,062	2018-02-28
1864	2018-03-14	34,561,611	-392,000	15.0218	230,076,062	2018-02-28
1865	2018-03-13	34,953,611	-8,000	15.1922	230,076,062	2018-02-28
1866	2018-03-12	34,961,611	200,000	15.1957	230,076,062	2018-02-28
1867	2018-03-09	34,761,611	0	15.1087	230,076,062	2018-02-28
1868	2018-03-08	34,761,611	-4,000	15.1087	230,076,062	2018-02-28
1869	2018-03-07	34,765,611	0	15.1105	230,076,062	2018-02-28
1870	2018-03-06	34,765,611	0	15.1105	230,076,062	2018-02-28
1871	2018-03-05	34,765,611	0	15.1105	230,076,062	2018-02-28
1872	2018-03-02	34,765,611	256,000	15.1105	230,076,062	2018-02-28
1873	2018-03-01	34,509,611	36,000	14.9992	230,076,062	2018-02-28
1874	2018-02-28	34,473,611	0	14.9836	230,076,062	2018-02-28
1875	2018-02-27	34,473,611	0	14.9836	230,076,062	2018-01-31
1876	2018-02-26	34,473,611	0	14.9836	230,076,062	2018-01-31
1877	2018-02-23	34,473,611	-4,000	14.9836	230,076,062	2018-01-31
1878	2018-02-22	34,477,611	0	14.9853	230,076,062	2018-01-31
1879	2018-02-21	34,477,611	4,000	14.9853	230,076,062	2018-01-31
1880	2018-02-20	34,473,611	-4,000	14.9836	230,076,062	2018-01-31
1881	2018-02-15	34,477,611	0	14.9853	230,076,062	2018-01-31
1882	2018-02-14	34,477,611	296,000	14.9853	230,076,062	2018-01-31
1883	2018-02-13	34,181,611	20,000	14.8567	230,076,062	2018-01-31
1884	2018-02-12	34,161,611	-324,000	14.8480	230,076,062	2018-01-31
1885	2018-02-09	34,485,611	-84,000	14.9888	230,076,062	2018-01-31
1886	2018-02-08	34,569,611	24,000	15.0253	230,076,062	2018-01-31
1887	2018-02-07	34,545,611	0	15.0149	230,076,062	2018-01-31
1888	2018-02-06	34,545,611	32,000	15.0149	230,076,062	2018-01-31
1889	2018-02-05	34,513,611	-200,000	15.0010	230,076,062	2018-01-31
1890	2018-02-02	34,713,611	160,000	15.0879	230,076,062	2018-01-31
1891	2018-02-01	34,553,611	340,000	15.0183	230,076,062	2018-01-31
1892	2018-01-31	34,213,611	-348,000	14.8706	230,076,062	2018-01-31
1893	2018-01-30	34,561,611	80,000	15.0218	230,076,062	2017-12-31
1894	2018-01-29	34,481,611	0	14.9870	230,076,062	2017-12-31
1895	2018-01-26	34,481,611	300,000	14.9870	230,076,062	2017-12-31
1896	2018-01-25	34,181,611	456,000	14.8567	230,076,062	2017-12-31
1897	2018-01-24	33,725,611	0	14.6585	230,076,062	2017-12-31
1898	2018-01-23	33,725,611	-296,000	14.6585	230,076,062	2017-12-31
1899	2018-01-22	34,021,611	-280,000	14.7871	230,076,062	2017-12-31
1900	2018-01-19	34,301,611	44,000	14.9088	230,076,062	2017-12-31
1901	2018-01-18	34,257,611	256,000	14.8897	230,076,062	2017-12-31
1902	2018-01-17	34,001,611	-24,000	14.7784	230,076,062	2017-12-31
1903	2018-01-16	34,025,611	-348,000	14.7889	230,076,062	2017-12-31
1904	2018-01-15	34,373,611	-8,000	14.9401	230,076,062	2017-12-31
1905	2018-01-12	34,381,611	-400,000	14.9436	230,076,062	2017-12-31
1906	2018-01-11	34,781,611	0	15.1174	230,076,062	2017-12-31
1907	2018-01-10	34,781,611	280,000	15.1174	230,076,062	2017-12-31
1908	2018-01-09	34,501,611	20,000	14.9957	230,076,062	2017-12-31
1909	2018-01-08	34,481,611	0	14.9870	230,076,062	2017-12-31
1910	2018-01-05	34,481,611	0	14.9870	230,076,062	2017-12-31
1911	2018-01-04	34,481,611	0	14.9870	230,076,062	2017-12-31
1912	2018-01-03	34,481,611	-318,000	14.9870	230,076,062	2017-12-31
1913	2018-01-02	34,799,611	-4,000	15.1253	230,076,062	2017-12-31
1914	2017-12-29	34,803,611	0	15.1270	230,076,062	2017-11-30
1915	2017-12-28	34,803,611	248,000	15.1270	230,076,062	2017-11-30
1916	2017-12-27	34,555,611	428,000	15.0192	230,076,062	2017-11-30
1917	2017-12-22	34,127,611	472,000	14.8332	230,076,062	2017-11-30
1918	2017-12-21	33,655,611	420,000	14.6280	230,076,062	2017-11-30
1919	2017-12-20	33,235,611	40,000	14.4455	230,076,062	2017-11-30
1920	2017-12-19	33,195,611	0	14.4281	230,076,062	2017-11-30
1921	2017-12-18	33,195,611	-380,000	14.4281	230,076,062	2017-11-30
1922	2017-12-15	33,575,611	-372,000	14.5933	230,076,062	2017-11-30
1923	2017-12-14	33,947,611	-400,000	14.7550	230,076,062	2017-11-30
1924	2017-12-13	34,347,611	20,000	14.9288	230,076,062	2017-11-30
1925	2017-12-12	34,327,611	0	14.9201	230,076,062	2017-11-30
1926	2017-12-11	34,327,611	-500,000	14.9201	230,076,062	2017-11-30
1927	2017-12-08	34,827,611	0	15.1374	230,076,062	2017-11-30
1928	2017-12-07	34,827,611	0	15.1374	230,076,062	2017-11-30
1929	2017-12-06	34,827,611	0	15.1374	230,076,062	2017-11-30
1930	2017-12-05	34,827,611	0	15.1374	230,076,062	2017-11-30
1931	2017-12-04	34,827,611	-4,000	15.1374	230,076,062	2017-11-30
1932	2017-12-01	34,831,611	0	15.1392	230,076,062	2017-11-30
1933	2017-11-30	34,831,611	0	15.1392	230,076,062	2017-11-30
1934	2017-11-29	34,831,611	-300,000	15.1392	230,076,062	2017-10-31
1935	2017-11-28	35,131,611	0	15.2696	230,076,062	2017-10-31
1936	2017-11-27	35,131,611	0	15.2696	230,076,062	2017-10-31
1937	2017-11-24	35,131,611	52,000	15.2696	230,076,062	2017-10-31
1938	2017-11-23	35,079,611	312,000	15.2470	230,076,062	2017-10-31
1939	2017-11-22	34,767,611	0	15.1114	230,076,062	2017-10-31
1940	2017-11-21	34,767,611	96,000	15.1114	230,076,062	2017-10-31
1941	2017-11-20	34,671,611	0	15.0696	230,076,062	2017-10-31
1942	2017-11-17	34,671,611	0	15.0696	230,076,062	2017-10-31
1943	2017-11-16	34,671,611	0	15.0696	230,076,062	2017-10-31
1944	2017-11-15	34,671,611	28,000	15.0696	230,076,062	2017-10-31
1945	2017-11-14	34,643,611	276,000	15.0575	230,076,062	2017-10-31
1946	2017-11-13	34,367,611	0	14.9375	230,076,062	2017-10-31
1947	2017-11-10	34,367,611	0	14.9375	230,076,062	2017-10-31
1948	2017-11-09	34,367,611	0	14.9375	230,076,062	2017-10-31
1949	2017-11-08	34,367,611	476,000	14.9375	230,076,062	2017-10-31
1950	2017-11-07	33,891,611	0	14.7306	230,076,062	2017-10-31
1951	2017-11-06	33,891,611	0	14.7306	230,076,062	2017-10-31
1952	2017-11-03	33,891,611	52,000	14.7306	230,076,062	2017-10-31
1953	2017-11-02	33,839,611	0	14.7080	230,076,062	2017-10-31
1954	2017-11-01	33,839,611	0	14.7080	230,076,062	2017-10-31
1955	2017-10-31	33,839,611	-260,000	14.7080	230,076,062	2017-10-31
1956	2017-10-30	34,099,611	0	14.8210	230,076,062	2017-09-30
1957	2017-10-27	34,099,611	0	14.8210	230,076,062	2017-09-30
1958	2017-10-26	34,099,611	-252,000	14.8210	230,076,062	2017-09-30
1959	2017-10-25	34,351,611	-260,000	14.9305	230,076,062	2017-09-30
1960	2017-10-24	34,611,611	-276,000	15.0436	230,076,062	2017-09-30
1961	2017-10-23	34,887,611	0	15.1635	230,076,062	2017-09-30
1962	2017-10-20	34,887,611	0	15.1635	230,076,062	2017-09-30
1963	2017-10-19	34,887,611	0	15.1635	230,076,062	2017-09-30
1964	2017-10-18	34,887,611	56,000	15.1635	230,076,062	2017-09-30
1965	2017-10-17	34,831,611	0	15.1392	230,076,062	2017-09-30
1966	2017-10-16	34,831,611	244,000	15.1392	230,076,062	2017-09-30
1967	2017-10-13	34,587,611	292,000	15.0331	230,076,062	2017-09-30
1968	2017-10-12	34,295,611	296,000	14.9062	230,076,062	2017-09-30
1969	2017-10-11	33,999,611	-12,000	14.7776	230,076,062	2017-09-30
1970	2017-10-10	34,011,611	8,000	14.7828	230,076,062	2017-09-30
1971	2017-10-09	34,003,611	0	14.7793	230,076,062	2017-09-30
1972	2017-10-06	34,003,611	-200,000	14.7793	230,076,062	2017-09-30
1973	2017-10-04	34,203,611	-272,000	14.8662	230,076,062	2017-09-30
1974	2017-10-03	34,475,611	128,000	14.9844	230,076,062	2017-09-30
1975	2017-09-29	34,347,611	-140,000	14.9288	230,076,062	2017-08-31
1976	2017-09-28	34,487,611	-160,000	14.9897	230,076,062	2017-08-31
1977	2017-09-27	34,647,611	200,000	15.0592	230,076,062	2017-08-31
1978	2017-09-26	34,447,611	200,000	14.9723	230,076,062	2017-08-31
1979	2017-09-25	34,247,611	0	14.8853	230,076,062	2017-08-31
1980	2017-09-22	34,247,611	308,000	14.8853	230,076,062	2017-08-31
1981	2017-09-21	33,939,611	0	14.7515	230,076,062	2017-08-31
1982	2017-09-20	33,939,611	0	14.7515	230,076,062	2017-08-31
1983	2017-09-19	33,939,611	-152,000	14.7515	230,076,062	2017-08-31
1984	2017-09-18	34,091,611	-216,000	14.8175	230,076,062	2017-08-31
1985	2017-09-15	34,307,611	-340,000	14.9114	230,076,062	2017-08-31
1986	2017-09-14	34,647,611	-20,000	15.0592	230,076,062	2017-08-31
1987	2017-09-13	34,667,611	-12,000	15.0679	230,076,062	2017-08-31
1988	2017-09-12	34,679,611	236,000	15.0731	230,076,062	2017-08-31
1989	2017-09-11	34,443,611	320,000	14.9705	230,076,062	2017-08-31
1990	2017-09-08	34,123,611	400,000	14.8314	230,076,062	2017-08-31
1991	2017-09-07	33,723,611	0	14.6576	230,076,062	2017-08-31
1992	2017-09-06	33,723,611	-272,000	14.6576	230,076,062	2017-08-31
1993	2017-09-05	33,995,611	0	14.7758	230,076,062	2017-08-31
1994	2017-09-04	33,995,611	-64,000	14.7758	230,076,062	2017-08-31
1995	2017-09-01	34,059,611	0	14.8036	230,076,062	2017-08-31
1996	2017-08-31	34,059,611	-12,000	14.8036	230,076,062	2017-08-31
1997	2017-08-30	34,071,611	0	14.8088	230,076,062	2017-07-31
1998	2017-08-29	34,071,611	-276,000	14.8088	230,076,062	2017-07-31
1999	2017-08-28	34,347,611	-340,000	14.9288	230,076,062	2017-07-31
2000	2017-08-25	34,687,611	-16,000	15.0766	230,076,062	2017-07-31
2001	2017-08-24	34,703,611	0	15.0835	230,076,062	2017-07-31
2002	2017-08-23	34,703,611	0	15.0835	230,076,062	2017-07-31
2003	2017-08-22	34,703,611	0	15.0835	230,076,062	2017-07-31
2004	2017-08-21	34,703,611	-296,000	15.0835	230,076,062	2017-07-31
2005	2017-08-18	34,999,611	214,000	15.2122	230,076,062	2017-07-31
2006	2017-08-17	34,785,611	-24,000	15.1192	230,076,062	2017-07-31
2007	2017-08-16	34,809,611	32,000	15.1296	230,076,062	2017-07-31
2008	2017-08-15	34,777,611	336,000	15.1157	230,076,062	2017-07-31
2009	2017-08-14	34,441,611	326,000	14.9697	230,076,062	2017-07-31
2010	2017-08-11	34,115,611	-132,000	14.8280	230,076,062	2017-07-31
2011	2017-08-10	34,247,611	-180,000	14.8853	230,076,062	2017-07-31
2012	2017-08-09	34,427,611	-256,000	14.9636	230,076,062	2017-07-31
2013	2017-08-08	34,683,611	-254,000	15.0748	230,076,062	2017-07-31
2014	2017-08-07	34,937,611	108,000	15.1852	230,076,062	2017-07-31
2015	2017-08-04	34,829,611	68,000	15.1383	230,076,062	2017-07-31
2016	2017-08-03	34,761,611	128,000	15.1087	230,076,062	2017-07-31
2017	2017-08-02	34,633,611	172,000	15.0531	230,076,062	2017-07-31
2018	2017-08-01	34,461,611	268,000	14.9784	230,076,062	2017-07-31
2019	2017-07-31	34,193,611	-80,000	14.8619	230,076,062	2017-07-31
2020	2017-07-28	34,273,611	-260,000	14.8966	230,076,062	2017-06-30
2021	2017-07-27	34,533,611	120,000	15.0096	230,076,062	2017-06-30
2022	2017-07-26	34,413,611	-352,000	14.9575	230,076,062	2017-06-30
2023	2017-07-25	34,765,611	270,000	15.1105	230,076,062	2017-06-30
2024	2017-07-24	34,495,611	80,000	14.9931	230,076,062	2017-06-30
2025	2017-07-21	34,415,611	200,000	14.9584	230,076,062	2017-06-30
2026	2017-07-20	34,215,611	276,000	14.8714	230,076,062	2017-06-30
2027	2017-07-19	33,939,611	88,000	14.7515	230,076,062	2017-06-30
2028	2017-07-18	33,851,611	-288,000	14.7132	230,076,062	2017-06-30
2029	2017-07-17	34,139,611	-176,000	14.8384	230,076,062	2017-06-30
2030	2017-07-14	34,315,611	0	14.9149	230,076,062	2017-06-30
2031	2017-07-13	34,315,611	-296,000	14.9149	230,076,062	2017-06-30
2032	2017-07-12	34,611,611	-320,000	15.0436	230,076,062	2017-06-30
2033	2017-07-11	34,931,611	224,000	15.1826	230,076,062	2017-06-30
2034	2017-07-10	34,707,611	172,000	15.0853	230,076,062	2017-06-30
2035	2017-07-07	34,535,611	148,000	15.0105	230,076,062	2017-06-30
2036	2017-07-06	34,387,611	260,000	14.9462	230,076,062	2017-06-30
2037	2017-07-05	34,127,611	-188,000	14.8332	230,076,062	2017-06-30
2038	2017-07-04	34,315,611	-220,000	14.9149	230,076,062	2017-06-30
2039	2017-07-03	34,535,611	-300,000	15.0105	230,076,062	2017-06-30
2040	2017-06-30	34,835,611	-104,000	15.1409	230,076,062	2017-06-30
2041	2017-06-29	34,939,611	80,000	15.1861	230,076,062	2017-06-02
2042	2017-06-28	34,859,611	164,000	15.1513	230,076,062	2017-06-02
2043	2017-06-27	34,695,611	188,000	15.0801	230,076,062	2017-06-02
2044	2017-06-26	34,507,611	336,000	14.9983	230,076,062	2017-06-02
2045	2017-06-23	34,171,611	-188,000	14.8523	230,076,062	2017-06-02
2046	2017-06-22	34,359,611	-220,000	14.9340	230,076,062	2017-06-02
2047	2017-06-21	34,579,611	-308,000	15.0296	230,076,062	2017-06-02
2048	2017-06-20	34,887,611	324,000	15.1635	230,076,062	2017-06-02
2049	2017-06-19	34,563,611	300,000	15.0227	230,076,062	2017-06-02
2050	2017-06-16	34,263,611	276,000	14.8923	230,076,062	2017-06-02
2051	2017-06-15	33,987,611	-292,000	14.7723	230,076,062	2017-06-02
2052	2017-06-14	34,279,611	336,000	14.8993	230,076,062	2017-06-02
2053	2017-06-13	33,943,611	-456,000	14.7532	230,076,062	2017-06-02
2054	2017-06-12	34,399,611	-352,000	14.9514	230,076,062	2017-06-02
2055	2017-06-09	34,751,611	-416,000	15.1044	230,076,062	2017-06-02
2056	2017-06-08	35,167,611	-468,000	15.2852	230,076,062	2017-06-02
2057	2017-06-07	35,635,611	-252,000	15.4886	230,076,062	2017-06-02
2058	2017-06-06	35,887,611	-232,000	15.5982	230,076,062	2017-06-02
2059	2017-06-05	36,119,611	-220,000	15.6990	230,076,062	2017-06-02
2060	2017-06-02	36,339,611	166,000	15.7946	230,076,062	2017-06-02
2061	2017-06-01	36,173,611	212,000	15.7608	229,516,062	2017-05-31
2062	2017-05-31	35,961,611	268,000	15.6685	229,516,062	2017-05-31
2063	2017-05-29	35,693,611	84,000	15.5517	229,516,062	2017-05-22
2064	2017-05-26	35,609,611	-124,000	15.5151	229,516,062	2017-05-22
2065	2017-05-25	35,733,611	-360,000	15.5691	229,516,062	2017-05-22
2066	2017-05-24	36,093,611	-312,000	15.7260	229,516,062	2017-05-22
2067	2017-05-23	36,405,611	88,000	15.8619	229,516,062	2017-05-22
2068	2017-05-22	36,317,611	336,000	15.8236	229,516,062	2017-05-22
2069	2017-05-19	35,981,611	64,000	15.6847	229,406,062	2017-05-18
2070	2017-05-18	35,917,611	-80,000	15.6568	229,406,062	2017-05-18
2071	2017-05-17	35,997,611	-188,000	15.8297	227,406,062	2017-05-08
2072	2017-05-16	36,185,611	-348,000	15.9123	227,406,062	2017-05-08
2073	2017-05-15	36,533,611	-180,000	16.0654	227,406,062	2017-05-08
2074	2017-05-12	36,713,611	-164,000	16.1445	227,406,062	2017-05-08
2075	2017-05-11	36,877,611	-192,000	16.2166	227,406,062	2017-05-08
2076	2017-05-10	37,069,611	56,000	16.3011	227,406,062	2017-05-08
2077	2017-05-09	37,013,611	180,000	16.2764	227,406,062	2017-05-08
2078	2017-05-08	36,833,611	220,000	16.1973	227,406,062	2017-05-08
2079	2017-05-05	36,613,611	260,000	16.1083	227,296,062	2017-04-30
2080	2017-05-04	36,353,611	56,000	15.9939	227,296,062	2017-04-30
2081	2017-05-02	36,297,611	-12,000	15.9693	227,296,062	2017-04-30
2082	2017-04-28	36,309,611	160,000	15.9889	227,092,062	2017-03-31
2083	2017-04-27	36,149,611	-804,000	15.9185	227,092,062	2017-03-31
2084	2017-04-26	36,953,611	-179,570	16.2725	227,092,062	2017-03-31
2085	2017-04-25	37,133,181	-232,000	16.3516	227,092,062	2017-03-31
2086	2017-04-24	37,365,181	-196,000	16.4538	227,092,062	2017-03-31
2087	2017-04-21	37,561,181	-196,000	16.5401	227,092,062	2017-03-31
2088	2017-04-20	37,757,181	0	16.6264	227,092,062	2017-03-31
2089	2017-04-19	37,757,181	28,000	16.6264	227,092,062	2017-03-31
2090	2017-04-18	37,729,181	0	16.6140	227,092,062	2017-03-31
2091	2017-04-13	37,729,181	0	16.6140	227,092,062	2017-03-31
2092	2017-04-12	37,729,181	20,000	16.6140	227,092,062	2017-03-31
2093	2017-04-11	37,709,181	28,000	16.6052	227,092,062	2017-03-31
2094	2017-04-10	37,681,181	0	16.5929	227,092,062	2017-03-31
2095	2017-04-07	37,681,181	-36,000	16.5929	227,092,062	2017-03-31
2096	2017-04-06	37,717,181	-20,000	16.6088	227,092,062	2017-03-31
2097	2017-04-05	37,737,181	12,000	16.6176	227,092,062	2017-03-31
2098	2017-04-03	37,725,181	0	16.6123	227,092,062	2017-03-31
2099	2017-03-31	37,725,181	-40,000	16.6123	227,092,062	2017-03-31
2100	2017-03-30	37,765,181	0	16.6299	227,092,062	2017-02-28
2101	2017-03-29	37,765,181	120,000	16.6299	227,092,062	2017-02-28
2102	2017-03-28	37,645,181	180,000	16.5771	227,092,062	2017-02-28
2103	2017-03-27	37,465,181	-12,000	16.4978	227,092,062	2017-02-28
2104	2017-03-24	37,477,181	4,000	16.5031	227,092,062	2017-02-28
2105	2017-03-23	37,473,181	28,000	16.5013	227,092,062	2017-02-28
2106	2017-03-22	37,445,181	44,000	16.4890	227,092,062	2017-02-28
2107	2017-03-21	37,401,181	-36,000	16.4696	227,092,062	2017-02-28
2108	2017-03-20	37,437,181	172,000	16.4855	227,092,062	2017-02-28
2109	2017-03-17	37,265,181	0	16.4097	227,092,062	2017-02-28
2110	2017-03-16	37,265,181	-180,000	16.4097	227,092,062	2017-02-28
2111	2017-03-15	37,445,181	0	16.4890	227,092,062	2017-02-28
2112	2017-03-14	37,445,181	-96,000	16.4890	227,092,062	2017-02-28
2113	2017-03-13	37,541,181	20,000	16.5313	227,092,062	2017-02-28
2114	2017-03-10	37,521,181	68,000	16.5225	227,092,062	2017-02-28
2115	2017-03-09	37,453,181	-8,000	16.4925	227,092,062	2017-02-28
2116	2017-03-08	37,461,181	28,000	16.4960	227,092,062	2017-02-28
2117	2017-03-07	37,433,181	-4,000	16.4837	227,092,062	2017-02-28
2118	2017-03-06	37,437,181	76,000	16.4855	227,092,062	2017-02-28
2119	2017-03-03	37,361,181	-168,000	16.4520	227,092,062	2017-02-28
2120	2017-03-02	37,529,181	-104,000	16.5260	227,092,062	2017-02-28
2121	2017-03-01	37,633,181	-12,000	16.5718	227,092,062	2017-02-28
2122	2017-02-28	37,645,181	48,000	16.5771	227,092,062	2017-02-28
2123	2017-02-27	37,597,181	80,000	16.5603	227,032,062	2017-01-31
2124	2017-02-24	37,517,181	32,000	16.5251	227,032,062	2017-01-31
2125	2017-02-23	37,485,181	56,000	16.5110	227,032,062	2017-01-31
2126	2017-02-22	37,429,181	-48,000	16.4863	227,032,062	2017-01-31
2127	2017-02-21	37,477,181	-44,000	16.5074	227,032,062	2017-01-31
2128	2017-02-20	37,521,181	-88,000	16.5268	227,032,062	2017-01-31
2129	2017-02-17	37,609,181	-52,000	16.5656	227,032,062	2017-01-31
2130	2017-02-16	37,661,181	-104,000	16.5885	227,032,062	2017-01-31
2131	2017-02-15	37,765,181	-180,000	16.6343	227,032,062	2017-01-31
2132	2017-02-14	37,945,181	-8,000	16.7136	227,032,062	2017-01-31
2133	2017-02-13	37,953,181	-732,000	16.7171	227,032,062	2017-01-31
2134	2017-02-10	38,685,181	0	17.0395	227,032,062	2017-01-31
2135	2017-02-09	38,685,181	0	17.0395	227,032,062	2017-01-31
2136	2017-02-08	38,685,181	0	17.0395	227,032,062	2017-01-31
2137	2017-02-07	38,685,181	0	17.0395	227,032,062	2017-01-31
2138	2017-02-06	38,685,181	0	17.0395	227,032,062	2017-01-31
2139	2017-02-03	38,685,181	0	17.0395	227,032,062	2017-01-31
2140	2017-02-02	38,685,181	22,000	17.0395	227,032,062	2017-01-31
2141	2017-02-01	38,663,181	0	17.0298	227,032,062	2017-01-31
2142	2017-01-27	38,663,181	0	17.0336	226,982,062	2017-01-19
2143	2017-01-26	38,663,181	4,000	17.0336	226,982,062	2017-01-19
2144	2017-01-25	38,659,181	-40,000	17.0318	226,982,062	2017-01-19
2145	2017-01-24	38,699,181	0	17.0494	226,982,062	2017-01-19
2146	2017-01-23	38,699,181	8,000	17.0494	226,982,062	2017-01-19
2147	2017-01-20	38,691,181	-12,000	17.0459	226,982,062	2017-01-19
2148	2017-01-19	38,703,181	0	17.0512	226,982,062	2017-01-19
2149	2017-01-18	38,703,181	192,000	17.0843	226,542,062	2017-01-17
2150	2017-01-17	38,511,181	0	16.9996	226,542,062	2017-01-17
2151	2017-01-16	38,511,181	-20,000	17.0749	225,542,062	2016-12-31
2152	2017-01-13	38,531,181	0	17.0838	225,542,062	2016-12-31
2153	2017-01-12	38,531,181	12,000	17.0838	225,542,062	2016-12-31
2154	2017-01-11	38,519,181	90,000	17.0785	225,542,062	2016-12-31
2155	2017-01-10	38,429,181	52,000	17.0386	225,542,062	2016-12-31
2156	2017-01-09	38,377,181	40,000	17.0155	225,542,062	2016-12-31
2157	2017-01-06	38,337,181	0	16.9978	225,542,062	2016-12-31
2158	2017-01-05	38,337,181	0	16.9978	225,542,062	2016-12-31
2159	2017-01-04	38,337,181	0	16.9978	225,542,062	2016-12-31
2160	2017-01-03	38,337,181	0	16.9978	225,542,062	2016-12-31
2161	2016-12-30	38,337,181	0	17.0151	225,312,062	2016-11-30
2162	2016-12-29	38,337,181	0	17.0151	225,312,062	2016-11-30
2163	2016-12-28	38,337,181	0	17.0151	225,312,062	2016-11-30
2164	2016-12-23	38,337,181	60,000	17.0151	225,312,062	2016-11-30
2165	2016-12-22	38,277,181	0	16.9885	225,312,062	2016-11-30
2166	2016-12-21	38,277,181	0	16.9885	225,312,062	2016-11-30
2167	2016-12-20	38,277,181	48,000	16.9885	225,312,062	2016-11-30
2168	2016-12-19	38,229,181	-8,000	16.9672	225,312,062	2016-11-30
2169	2016-12-16	38,237,181	0	16.9708	225,312,062	2016-11-30
2170	2016-12-15	38,237,181	0	16.9708	225,312,062	2016-11-30
2171	2016-12-14	38,237,181	0	16.9708	225,312,062	2016-11-30
2172	2016-12-13	38,237,181	71,000	16.9708	225,312,062	2016-11-30
2173	2016-12-12	38,166,181	-12,000	16.9393	225,312,062	2016-11-30
2174	2016-12-09	38,178,181	20,000	16.9446	225,312,062	2016-11-30
2175	2016-12-08	38,158,181	0	16.9357	225,312,062	2016-11-30
2176	2016-12-07	38,158,181	-8,000	16.9357	225,312,062	2016-11-30
2177	2016-12-06	38,166,181	0	16.9393	225,312,062	2016-11-30
2178	2016-12-05	38,166,181	152,000	16.9393	225,312,062	2016-11-30
2179	2016-12-02	38,014,181	44,000	16.8718	225,312,062	2016-11-30
2180	2016-12-01	37,970,181	20,000	16.8523	225,312,062	2016-11-30
2181	2016-11-30	37,950,181	0	16.8434	225,312,062	2016-11-30
2182	2016-11-29	37,950,181	-4,000	16.8641	225,035,062	2016-10-31
2183	2016-11-28	37,954,181	0	16.8659	225,035,062	2016-10-31
2184	2016-11-25	37,954,181	52,000	16.8659	225,035,062	2016-10-31
2185	2016-11-24	37,902,181	0	16.8428	225,035,062	2016-10-31
2186	2016-11-23	37,902,181	0	16.8428	225,035,062	2016-10-31
2187	2016-11-22	37,902,181	-16,000	16.8428	225,035,062	2016-10-31
2188	2016-11-21	37,918,181	-10,000	16.8499	225,035,062	2016-10-31
2189	2016-11-18	37,928,181	50,000	16.8543	225,035,062	2016-10-31
2190	2016-11-17	37,878,181	0	16.8321	225,035,062	2016-10-31
2191	2016-11-16	37,878,181	0	16.8321	225,035,062	2016-10-31
2192	2016-11-15	37,878,181	-124,000	16.8321	225,035,062	2016-10-31
2193	2016-11-14	38,002,181	0	16.8872	225,035,062	2016-10-31
2194	2016-11-11	38,002,181	0	16.8872	225,035,062	2016-10-31
2195	2016-11-10	38,002,181	0	16.8872	225,035,062	2016-10-31
2196	2016-11-09	38,002,181	0	16.8872	225,035,062	2016-10-31
2197	2016-11-08	38,002,181	0	16.8872	225,035,062	2016-10-31
2198	2016-11-07	38,002,181	60,000	16.8872	225,035,062	2016-10-31
2199	2016-11-04	37,942,181	-32,000	16.8606	225,035,062	2016-10-31
2200	2016-11-03	37,974,181	0	16.8748	225,035,062	2016-10-31
2201	2016-11-02	37,974,181	0	16.8748	225,035,062	2016-10-31
2202	2016-11-01	37,974,181	120,000	16.8748	225,035,062	2016-10-31
2203	2016-10-31	37,854,181	22,000	16.8215	225,035,062	2016-10-31
2204	2016-10-28	37,832,181	32,000	16.8886	224,010,062	2016-09-30
2205	2016-10-27	37,800,181	22,000	16.8743	224,010,062	2016-09-30
2206	2016-10-26	37,778,181	44,000	16.8645	224,010,062	2016-09-30
2207	2016-10-25	37,734,181	20,000	16.8449	224,010,062	2016-09-30
2208	2016-10-24	37,714,181	18,000	16.8359	224,010,062	2016-09-30
2209	2016-10-21	37,696,181	0	16.8279	224,010,062	2016-09-30
2210	2016-10-20	37,696,181	148,000	16.8279	224,010,062	2016-09-30
2211	2016-10-19	37,548,181	98,000	16.7618	224,010,062	2016-09-30
2212	2016-10-18	37,450,181	0	16.7181	224,010,062	2016-09-30
2213	2016-10-17	37,450,181	62,000	16.7181	224,010,062	2016-09-30
2214	2016-10-14	37,388,181	52,000	16.6904	224,010,062	2016-09-30
2215	2016-10-13	37,336,181	22,000	16.6672	224,010,062	2016-09-30
2216	2016-10-12	37,314,181	60,000	16.6574	224,010,062	2016-09-30
2217	2016-10-11	37,254,181	16,000	16.6306	224,010,062	2016-09-30
2218	2016-10-07	37,238,181	0	16.6234	224,010,062	2016-09-30
2219	2016-10-06	37,238,181	0	16.6234	224,010,062	2016-09-30
2220	2016-10-05	37,238,181	40,000	16.6234	224,010,062	2016-09-30
2221	2016-10-04	37,198,181	18,000	16.6056	224,010,062	2016-09-30
2222	2016-10-03	37,180,181	40,000	16.5975	224,010,062	2016-09-30
2223	2016-09-30	37,140,181	48,000	16.5797	224,010,062	2016-09-30
2224	2016-09-29	37,092,181	8,000	16.5725	223,818,062	2016-08-31
2225	2016-09-28	37,084,181	0	16.5689	223,818,062	2016-08-31
2226	2016-09-27	37,084,181	92,000	16.5689	223,818,062	2016-08-31
2227	2016-09-26	36,992,181	22,000	16.5278	223,818,062	2016-08-31
2228	2016-09-23	36,970,181	12,000	16.5180	223,818,062	2016-08-31
2229	2016-09-22	36,958,181	12,000	16.5126	223,818,062	2016-08-31
2230	2016-09-21	36,946,181	0	16.5072	223,818,062	2016-08-31
2231	2016-09-20	36,946,181	0	16.5072	223,818,062	2016-08-31
2232	2016-09-19	36,946,181	0	16.5072	223,818,062	2016-08-31
2233	2016-09-15	36,946,181	0	16.5072	223,818,062	2016-08-31
2234	2016-09-14	36,946,181	0	16.5072	223,818,062	2016-08-31
2235	2016-09-13	36,946,181	32,000	16.5072	223,818,062	2016-08-31
2236	2016-09-12	36,914,181	-20,000	16.4929	223,818,062	2016-08-31
2237	2016-09-09	36,934,181	12,000	16.5019	223,818,062	2016-08-31
2238	2016-09-08	36,922,181	0	16.4965	223,818,062	2016-08-31
2239	2016-09-07	36,922,181	0	16.4965	223,818,062	2016-08-31
2240	2016-09-06	36,922,181	0	16.4965	223,818,062	2016-08-31
2241	2016-09-05	36,922,181	0	16.4965	223,818,062	2016-08-31
2242	2016-09-02	36,922,181	0	16.4965	223,818,062	2016-08-31
2243	2016-09-01	36,922,181	100,000	16.4965	223,818,062	2016-08-31
2244	2016-08-31	36,822,181	0	16.4518	223,818,062	2016-08-31
2245	2016-08-30	36,822,181	12,000	16.4580	223,734,062	2016-07-31
2246	2016-08-29	36,810,181	0	16.4526	223,734,062	2016-07-31
2247	2016-08-26	36,810,181	0	16.4526	223,734,062	2016-07-31
2248	2016-08-25	36,810,181	20,000	16.4526	223,734,062	2016-07-31
2249	2016-08-24	36,790,181	0	16.4437	223,734,062	2016-07-31
2250	2016-08-23	36,790,181	0	16.4437	223,734,062	2016-07-31
2251	2016-08-22	36,790,181	0	16.4437	223,734,062	2016-07-31
2252	2016-08-19	36,790,181	0	16.4437	223,734,062	2016-07-31
2253	2016-08-18	36,790,181	0	16.4437	223,734,062	2016-07-31
2254	2016-08-17	36,790,181	0	16.4437	223,734,062	2016-07-31
2255	2016-08-16	36,790,181	-36,000	16.4437	223,734,062	2016-07-31
2256	2016-08-15	36,826,181	0	16.4598	223,734,062	2016-07-31
2257	2016-08-12	36,826,181	0	16.4598	223,734,062	2016-07-31
2258	2016-08-11	36,826,181	4,000	16.4598	223,734,062	2016-07-31
2259	2016-08-10	36,822,181	0	16.4580	223,734,062	2016-07-31
2260	2016-08-09	36,822,181	0	16.4580	223,734,062	2016-07-31
2261	2016-08-08	36,822,181	0	16.4580	223,734,062	2016-07-31
2262	2016-08-05	36,822,181	0	16.4580	223,734,062	2016-07-31
2263	2016-08-04	36,822,181	0	16.4580	223,734,062	2016-07-31
2264	2016-08-03	36,822,181	0	16.4580	223,734,062	2016-07-31
2265	2016-08-02	36,822,181	0	16.4580	223,734,062	2016-07-31
2266	2016-08-01	36,822,181	0	16.4580	223,734,062	2016-07-31
2267	2016-07-29	36,822,181	0	16.4580	223,734,062	2016-06-30
2268	2016-07-28	36,822,181	0	16.4580	223,734,062	2016-06-30
2269	2016-07-27	36,822,181	0	16.4580	223,734,062	2016-06-30
2270	2016-07-26	36,822,181	0	16.4580	223,734,062	2016-06-30
2271	2016-07-25	36,822,181	0	16.4580	223,734,062	2016-06-30
2272	2016-07-22	36,822,181	0	16.4580	223,734,062	2016-06-30
2273	2016-07-21	36,822,181	0	16.4580	223,734,062	2016-06-30
2274	2016-07-20	36,822,181	0	16.4580	223,734,062	2016-06-30
2275	2016-07-19	36,822,181	0	16.4580	223,734,062	2016-06-30
2276	2016-07-18	36,822,181	0	16.4580	223,734,062	2016-06-30
2277	2016-07-15	36,822,181	0	16.4580	223,734,062	2016-06-30
2278	2016-07-14	36,822,181	0	16.4580	223,734,062	2016-06-30
2279	2016-07-13	36,822,181	8,000	16.4580	223,734,062	2016-06-30
2280	2016-07-12	36,814,181	0	16.4544	223,734,062	2016-06-30
2281	2016-07-11	36,814,181	0	16.4544	223,734,062	2016-06-30
2282	2016-07-08	36,814,181	0	16.4544	223,734,062	2016-06-30
2283	2016-07-07	36,814,181	8,000	16.4544	223,734,062	2016-06-30
2284	2016-07-06	36,806,181	12,000	16.4509	223,734,062	2016-06-30
2285	2016-07-05	36,794,181	-4,000	16.4455	223,734,062	2016-06-30
2286	2016-07-04	36,798,181	-12,000	16.4473	223,734,062	2016-06-30
2287	2016-06-30	36,810,181	0	16.4526	223,734,062	2016-06-30
2288	2016-06-29	36,810,181	0	16.4562	223,686,062	2016-05-31
2289	2016-06-28	36,810,181	0	16.4562	223,686,062	2016-05-31
2290	2016-06-27	36,810,181	-32,000	16.4562	223,686,062	2016-05-31
2291	2016-06-24	36,842,181	0	16.4705	223,686,062	2016-05-31
2292	2016-06-23	36,842,181	16,000	16.4705	223,686,062	2016-05-31
2293	2016-06-22	36,826,181	56,000	16.4633	223,686,062	2016-05-31
2294	2016-06-21	36,770,181	0	16.4383	223,686,062	2016-05-31
2295	2016-06-20	36,770,181	0	16.4383	223,686,062	2016-05-31
2296	2016-06-17	36,770,181	0	16.4383	223,686,062	2016-05-31
2297	2016-06-16	36,770,181	0	16.4383	223,686,062	2016-05-31
2298	2016-06-15	36,770,181	-4,000	16.4383	223,686,062	2016-05-31
2299	2016-06-14	36,774,181	0	16.4401	223,686,062	2016-05-31
2300	2016-06-13	36,774,181	0	16.4401	223,686,062	2016-05-31
2301	2016-06-10	36,774,181	0	16.4401	223,686,062	2016-05-31
2302	2016-06-08	36,774,181	0	16.4401	223,686,062	2016-05-31
2303	2016-06-07	36,774,181	0	16.4401	223,686,062	2016-05-31
2304	2016-06-06	36,774,181	4,000	16.4401	223,686,062	2016-05-31
2305	2016-06-03	36,770,181	0	16.4383	223,686,062	2016-05-31
2306	2016-06-02	36,770,181	0	16.4383	223,686,062	2016-05-31
2307	2016-06-01	36,770,181	0	16.4383	223,686,062	2016-05-31
2308	2016-05-31	36,770,181	0	16.4383	223,686,062	2016-05-31
2309	2016-05-30	36,770,181	0	16.4392	223,674,062	2016-04-30
2310	2016-05-27	36,770,181	0	16.4392	223,674,062	2016-04-30
2311	2016-05-26	36,770,181	-88,000	16.4392	223,674,062	2016-04-30
2312	2016-05-25	36,858,181	-36,000	16.4785	223,674,062	2016-04-30
2313	2016-05-24	36,894,181	0	16.4946	223,674,062	2016-04-30
2314	2016-05-23	36,894,181	0	16.4946	223,674,062	2016-04-30
2315	2016-05-20	36,894,181	0	16.4946	223,674,062	2016-04-30
2316	2016-05-19	36,894,181	0	16.4946	223,674,062	2016-04-30
2317	2016-05-18	36,894,181	0	16.4946	223,674,062	2016-04-30
2318	2016-05-17	36,894,181	0	16.4946	223,674,062	2016-04-30
2319	2016-05-16	36,894,181	0	16.4946	223,674,062	2016-04-30
2320	2016-05-13	36,894,181	0	16.4946	223,674,062	2016-04-30
2321	2016-05-12	36,894,181	0	16.4946	223,674,062	2016-04-30
2322	2016-05-11	36,894,181	0	16.4946	223,674,062	2016-04-30
2323	2016-05-10	36,894,181	0	16.4946	223,674,062	2016-04-30
2324	2016-05-09	36,894,181	0	16.4946	223,674,062	2016-04-30
2325	2016-05-06	36,894,181	0	16.4946	223,674,062	2016-04-30
2326	2016-05-05	36,894,181	0	16.4946	223,674,062	2016-04-30
2327	2016-05-04	36,894,181	0	16.4946	223,674,062	2016-04-30
2328	2016-05-03	36,894,181	24,000	16.4946	223,674,062	2016-04-30
2329	2016-04-29	36,870,181	0	16.4839	223,674,062	2016-03-31
2330	2016-04-28	36,870,181	0	16.4839	223,674,062	2016-03-31
2331	2016-04-27	36,870,181	8,000	16.4839	223,674,062	2016-03-31
2332	2016-04-26	36,862,181	-60,000	16.4803	223,674,062	2016-03-31
2333	2016-04-25	36,922,181	0	16.5071	223,674,062	2016-03-31
2334	2016-04-22	36,922,181	8,000	16.5071	223,674,062	2016-03-31
2335	2016-04-21	36,914,181	8,000	16.5036	223,674,062	2016-03-31
2336	2016-04-20	36,906,181	8,000	16.5000	223,674,062	2016-03-31
2337	2016-04-19	36,898,181	-52,000	16.4964	223,674,062	2016-03-31
2338	2016-04-18	36,950,181	0	16.5197	223,674,062	2016-03-31
2339	2016-04-15	36,950,181	32,000	16.5197	223,674,062	2016-03-31
2340	2016-04-14	36,918,181	32,000	16.5053	223,674,062	2016-03-31
2341	2016-04-13	36,886,181	8,000	16.4910	223,674,062	2016-03-31
2342	2016-04-12	36,878,181	0	16.4875	223,674,062	2016-03-31
2343	2016-04-11	36,878,181	0	16.4875	223,674,062	2016-03-31
2344	2016-04-08	36,878,181	0	16.4875	223,674,062	2016-03-31
2345	2016-04-07	36,878,181	0	16.4875	223,674,062	2016-03-31
2346	2016-04-06	36,878,181	0	16.4875	223,674,062	2016-03-31
2347	2016-04-05	36,878,181	0	16.4875	223,674,062	2016-03-31
2348	2016-04-01	36,878,181	0	16.4875	223,674,062	2016-03-31
2349	2016-03-31	36,878,181	0	16.4875	223,674,062	2016-03-31
2350	2016-03-30	36,878,181	0	16.4875	223,674,062	2016-02-29
2351	2016-03-29	36,878,181	0	16.4875	223,674,062	2016-02-29
2352	2016-03-24	36,878,181	112,000	16.4875	223,674,062	2016-02-29
2353	2016-03-23	36,766,181	0	16.4374	223,674,062	2016-02-29
2354	2016-03-22	36,766,181	0	16.4374	223,674,062	2016-02-29
2355	2016-03-21	36,766,181	24,000	16.4374	223,674,062	2016-02-29
2356	2016-03-18	36,742,181	16,000	16.4267	223,674,062	2016-02-29
2357	2016-03-17	36,726,181	0	16.4195	223,674,062	2016-02-29
2358	2016-03-16	36,726,181	20,000	16.4195	223,674,062	2016-02-29
2359	2016-03-15	36,706,181	16,000	16.4106	223,674,062	2016-02-29
2360	2016-03-14	36,690,181	0	16.4034	223,674,062	2016-02-29
2361	2016-03-11	36,690,181	32,000	16.4034	223,674,062	2016-02-29
2362	2016-03-10	36,658,181	108,000	16.3891	223,674,062	2016-02-29
2363	2016-03-09	36,550,181	-64,000	16.3408	223,674,062	2016-02-29
2364	2016-03-08	36,614,181	-12,000	16.3694	223,674,062	2016-02-29
2365	2016-03-07	36,626,181	0	16.3748	223,674,062	2016-02-29
2366	2016-03-04	36,626,181	0	16.3748	223,674,062	2016-02-29
2367	2016-03-03	36,626,181	0	16.3748	223,674,062	2016-02-29
2368	2016-03-02	36,626,181	0	16.3748	223,674,062	2016-02-29
2369	2016-03-01	36,626,181	0	16.3748	223,674,062	2016-02-29
2370	2016-02-29	36,626,181	0	16.3748	223,674,062	2016-02-29
2371	2016-02-26	36,626,181	0	16.3748	223,674,062	2016-01-31
2372	2016-02-25	36,626,181	0	16.3748	223,674,062	2016-01-31
2373	2016-02-24	36,626,181	-8,000	16.3748	223,674,062	2016-01-31
2374	2016-02-23	36,634,181	-32,000	16.3784	223,674,062	2016-01-31
2375	2016-02-22	36,666,181	-40,000	16.3927	223,674,062	2016-01-31
2376	2016-02-19	36,706,181	-48,000	16.4106	223,674,062	2016-01-31
2377	2016-02-18	36,754,181	8,000	16.4320	223,674,062	2016-01-31
2378	2016-02-17	36,746,181	4,000	16.4284	223,674,062	2016-01-31
2379	2016-02-16	36,742,181	-44,000	16.4267	223,674,062	2016-01-31
2380	2016-02-15	36,786,181	-64,000	16.4463	223,674,062	2016-01-31
2381	2016-02-12	36,850,181	-40,000	16.4749	223,674,062	2016-01-31
2382	2016-02-11	36,890,181	-28,000	16.4928	223,674,062	2016-01-31
2383	2016-02-05	36,918,181	0	16.5053	223,674,062	2016-01-31
2384	2016-02-04	36,918,181	-28,000	16.5053	223,674,062	2016-01-31
2385	2016-02-03	36,946,181	0	16.5179	223,674,062	2016-01-31
2386	2016-02-02	36,946,181	-88,000	16.5179	223,674,062	2016-01-31
2387	2016-02-01	37,034,181	-20,000	16.5572	223,674,062	2016-01-31
2388	2016-01-29	37,054,181	-20,000	16.5662	223,674,062	2015-12-31
2389	2016-01-28	37,074,181	-48,000	16.5751	223,674,062	2015-12-31
2390	2016-01-27	37,122,181	-16,000	16.5966	223,674,062	2015-12-31
2391	2016-01-26	37,138,181	-52,000	16.6037	223,674,062	2015-12-31
2392	2016-01-25	37,190,181	-4,000	16.6270	223,674,062	2015-12-31
2393	2016-01-22	37,194,181	-12,000	16.6287	223,674,062	2015-12-31
2394	2016-01-21	37,206,181	-12,000	16.6341	223,674,062	2015-12-31
2395	2016-01-20	37,218,181	0	16.6395	223,674,062	2015-12-31
2396	2016-01-19	37,218,181	0	16.6395	223,674,062	2015-12-31
2397	2016-01-18	37,218,181	0	16.6395	223,674,062	2015-12-31
2398	2016-01-15	37,218,181	0	16.6395	223,674,062	2015-12-31
2399	2016-01-14	37,218,181	-8,000	16.6395	223,674,062	2015-12-31
2400	2016-01-13	37,226,181	0	16.6430	223,674,062	2015-12-31
2401	2016-01-12	37,226,181	0	16.6430	223,674,062	2015-12-31
2402	2016-01-11	37,226,181	-12,000	16.6430	223,674,062	2015-12-31
2403	2016-01-08	37,238,181	0	16.6484	223,674,062	2015-12-31
2404	2016-01-07	37,238,181	0	16.6484	223,674,062	2015-12-31
2405	2016-01-06	37,238,181	-4,000	16.6484	223,674,062	2015-12-31
2406	2016-01-05	37,242,181	0	16.6502	223,674,062	2015-12-31
2407	2016-01-04	37,242,181	0	16.6502	223,674,062	2015-12-31
2408	2015-12-31	37,242,181	0	16.6502	223,674,062	2015-12-31
2409	2015-12-30	37,242,181	0	16.6502	223,674,062	2015-11-30
2410	2015-12-29	37,242,181	0	16.6502	223,674,062	2015-11-30
2411	2015-12-28	37,242,181	0	16.6502	223,674,062	2015-11-30
2412	2015-12-24	37,242,181	0	16.6502	223,674,062	2015-11-30
2413	2015-12-23	37,242,181	0	16.6502	223,674,062	2015-11-30
2414	2015-12-22	37,242,181	-4,000	16.6502	223,674,062	2015-11-30
2415	2015-12-21	37,246,181	0	16.6520	223,674,062	2015-11-30
2416	2015-12-18	37,246,181	-32,000	16.6520	223,674,062	2015-11-30
2417	2015-12-17	37,278,181	0	16.6663	223,674,062	2015-11-30
2418	2015-12-16	37,278,181	-4,000	16.6663	223,674,062	2015-11-30
2419	2015-12-15	37,282,181	0	16.6681	223,674,062	2015-11-30
2420	2015-12-14	37,282,181	-20,000	16.6681	223,674,062	2015-11-30
2421	2015-12-11	37,302,181	0	16.6770	223,674,062	2015-11-30
2422	2015-12-10	37,302,181	0	16.6770	223,674,062	2015-11-30
2423	2015-12-09	37,302,181	0	16.6770	223,674,062	2015-11-30
2424	2015-12-08	37,302,181	-16,000	16.6770	223,674,062	2015-11-30
2425	2015-12-07	37,318,181	0	16.6842	223,674,062	2015-11-30
2426	2015-12-04	37,318,181	-20,000	16.6842	223,674,062	2015-11-30
2427	2015-12-03	37,338,181	36,000	16.6931	223,674,062	2015-11-30
2428	2015-12-02	37,302,181	32,000	16.6770	223,674,062	2015-11-30
2429	2015-12-01	37,270,181	84,000	16.6627	223,674,062	2015-11-30
2430	2015-11-30	37,186,181	0	16.6252	223,674,062	2015-11-30
2431	2015-11-27	37,186,181	20,000	16.6252	223,674,062	2015-10-31
2432	2015-11-26	37,166,181	36,000	16.6162	223,674,062	2015-10-31
2433	2015-11-25	37,130,181	8,000	16.6001	223,674,062	2015-10-31
2434	2015-11-24	37,122,181	256,000	16.5966	223,674,062	2015-10-31
2435	2015-11-23	36,866,181	-8,000	16.4821	223,674,062	2015-10-31
2436	2015-11-20	36,874,181	0	16.4857	223,674,062	2015-10-31
2437	2015-11-19	36,874,181	-68,000	16.4857	223,674,062	2015-10-31
2438	2015-11-18	36,942,181	-4,000	16.5161	223,674,062	2015-10-31
2439	2015-11-17	36,946,181	40,000	16.5179	223,674,062	2015-10-31
2440	2015-11-16	36,906,181	0	16.5000	223,674,062	2015-10-31
2441	2015-11-13	36,906,181	-32,000	16.5000	223,674,062	2015-10-31
2442	2015-11-12	36,938,181	0	16.5143	223,674,062	2015-10-31
2443	2015-11-11	36,938,181	-56,000	16.5143	223,674,062	2015-10-31
2444	2015-11-10	36,994,181	0	16.5393	223,674,062	2015-10-31
2445	2015-11-09	36,994,181	-4,000	16.5393	223,674,062	2015-10-31
2446	2015-11-06	36,998,181	0	16.5411	223,674,062	2015-10-31
2447	2015-11-05	36,998,181	0	16.5411	223,674,062	2015-10-31
2448	2015-11-04	36,998,181	-4,000	16.5411	223,674,062	2015-10-31
2449	2015-11-03	37,002,181	-8,000	16.5429	223,674,062	2015-10-31
2450	2015-11-02	37,010,181	-12,000	16.5465	223,674,062	2015-10-31
2451	2015-10-30	37,022,181	0	16.5518	223,674,062	2015-09-30
2452	2015-10-29	37,022,181	0	16.5518	223,674,062	2015-09-30
2453	2015-10-28	37,022,181	0	16.5518	223,674,062	2015-09-30
2454	2015-10-27	37,022,181	0	16.5518	223,674,062	2015-09-30
2455	2015-10-26	37,022,181	44,000	16.5518	223,674,062	2015-09-30
2456	2015-10-23	36,978,181	36,000	16.5322	223,674,062	2015-09-30
2457	2015-10-22	36,942,181	0	16.5161	223,674,062	2015-09-30
2458	2015-10-20	36,942,181	72,000	16.5161	223,674,062	2015-09-30
2459	2015-10-19	36,870,181	36,000	16.4839	223,674,062	2015-09-30
2460	2015-10-16	36,834,181	0	16.4678	223,674,062	2015-09-30
2461	2015-10-15	36,834,181	24,000	16.4678	223,674,062	2015-09-30
2462	2015-10-14	36,810,181	0	16.4571	223,674,062	2015-09-30
2463	2015-10-13	36,810,181	0	16.4571	223,674,062	2015-09-30
2464	2015-10-12	36,810,181	28,000	16.4571	223,674,062	2015-09-30
2465	2015-10-09	36,782,181	0	16.4445	223,674,062	2015-09-30
2466	2015-10-08	36,782,181	72,000	16.4445	223,674,062	2015-09-30
2467	2015-10-07	36,710,181	88,000	16.4124	223,674,062	2015-09-30
2468	2015-10-06	36,622,181	36,000	16.3730	223,674,062	2015-09-30
2469	2015-10-05	36,586,181	-152,000	16.3569	223,674,062	2015-09-30
2470	2015-10-02	36,738,181	0	16.4249	223,674,062	2015-09-30
2471	2015-09-30	36,738,181	0	16.4249	223,674,062	2015-09-30
2472	2015-09-29	36,738,181	-36,000	16.4249	223,674,062	2015-08-31
2473	2015-09-25	36,774,181	-52,000	16.4410	223,674,062	2015-08-31
2474	2015-09-24	36,826,181	0	16.4642	223,674,062	2015-08-31
2475	2015-09-23	36,826,181	12,000	16.4642	223,674,062	2015-08-31
2476	2015-09-22	36,814,181	72,000	16.4589	223,674,062	2015-08-31
2477	2015-09-21	36,742,181	0	16.4267	223,674,062	2015-08-31
2478	2015-09-18	36,742,181	-12,000	16.4267	223,674,062	2015-08-31
2479	2015-09-17	36,754,181	0	16.4320	223,674,062	2015-08-31
2480	2015-09-16	36,754,181	-108,000	16.4320	223,674,062	2015-08-31
2481	2015-09-15	36,862,181	-4,000	16.4803	223,674,062	2015-08-31
2482	2015-09-14	36,866,181	0	16.4821	223,674,062	2015-08-31
2483	2015-09-11	36,866,181	0	16.4821	223,674,062	2015-08-31
2484	2015-09-10	36,866,181	-28,000	16.4821	223,674,062	2015-08-31
2485	2015-09-09	36,894,181	0	16.4946	223,674,062	2015-08-31
2486	2015-09-08	36,894,181	0	16.4946	223,674,062	2015-08-31
2487	2015-09-07	36,894,181	-4,000	16.4946	223,674,062	2015-08-31
2488	2015-09-04	36,898,181	0	16.4964	223,674,062	2015-08-31
2489	2015-09-02	36,898,181	0	16.4964	223,674,062	2015-08-31
2490	2015-09-01	36,898,181	-4,000	16.4964	223,674,062	2015-08-31
2491	2015-08-31	36,902,181	0	16.4982	223,674,062	2015-08-31
2492	2015-08-28	36,902,181	-140,000	16.4982	223,674,062	2015-07-31
2493	2015-08-27	37,042,181	28,000	16.5608	223,674,062	2015-07-31
2494	2015-08-26	37,014,181	0	16.5483	223,674,062	2015-07-31
2495	2015-08-25	37,014,181	0	16.5483	223,674,062	2015-07-31
2496	2015-08-24	37,014,181	-44,000	16.5483	223,674,062	2015-07-31
2497	2015-08-21	37,058,181	52,000	16.5679	223,674,062	2015-07-31
2498	2015-08-20	37,006,181	16,000	16.5447	223,674,062	2015-07-31
2499	2015-08-19	36,990,181	-28,000	16.5375	223,674,062	2015-07-31
2500	2015-08-18	37,018,181	-16,000	16.5501	223,674,062	2015-07-31
2501	2015-08-17	37,034,181	0	16.5572	223,674,062	2015-07-31
2502	2015-08-14	37,034,181	-24,000	16.5572	223,674,062	2015-07-31
2503	2015-08-13	37,058,181	-16,000	16.5679	223,674,062	2015-07-31
2504	2015-08-12	37,074,181	0	16.5751	223,674,062	2015-07-31
2505	2015-08-11	37,074,181	12,000	16.5751	223,674,062	2015-07-31
2506	2015-08-10	37,062,181	-20,000	16.5697	223,674,062	2015-07-31
2507	2015-08-07	37,082,181	28,000	16.5787	223,674,062	2015-07-31
2508	2015-08-06	37,054,181	-32,000	16.5662	223,674,062	2015-07-31
2509	2015-08-05	37,086,181	0	16.5805	223,674,062	2015-07-31
2510	2015-08-04	37,086,181	56,000	16.5805	223,674,062	2015-07-31
2511	2015-08-03	37,030,181	0	16.5554	223,674,062	2015-07-31
2512	2015-07-31	37,030,181	8,000	16.5554	223,674,062	2015-07-31
2513	2015-07-30	37,022,181	0	16.5518	223,674,062	2015-06-30
2514	2015-07-29	37,022,181	4,000	16.5518	223,674,062	2015-06-30
2515	2015-07-28	37,018,181	20,000	16.5501	223,674,062	2015-06-30
2516	2015-07-27	36,998,181	8,000	16.5411	223,674,062	2015-06-30
2517	2015-07-24	36,990,181	0	16.5375	223,674,062	2015-06-30
2518	2015-07-23	36,990,181	-24,000	16.5375	223,674,062	2015-06-30
2519	2015-07-22	37,014,181	0	16.5483	223,674,062	2015-06-30
2520	2015-07-21	37,014,181	0	16.5483	223,674,062	2015-06-30
2521	2015-07-20	37,014,181	0	16.5483	223,674,062	2015-06-30
2522	2015-07-17	37,014,181	36,000	16.5483	223,674,062	2015-06-30
2523	2015-07-16	36,978,181	0	16.5322	223,674,062	2015-06-30
2524	2015-07-15	36,978,181	32,000	16.5322	223,674,062	2015-06-30
2525	2015-07-14	36,946,181	-32,000	16.5179	223,674,062	2015-06-30
2526	2015-07-13	36,978,181	208,000	16.5322	223,674,062	2015-06-30
2527	2015-07-10	36,770,181	64,000	16.4392	223,674,062	2015-06-30
2528	2015-07-09	36,706,181	104,000	16.4106	223,674,062	2015-06-30
2529	2015-07-08	36,602,181	88,000	16.3641	223,674,062	2015-06-30
2530	2015-07-07	36,514,181	-8,000	16.3247	223,674,062	2015-06-30
2531	2015-07-06	36,522,181	4,000	16.3283	223,674,062	2015-06-30
2532	2015-07-03	36,518,181	20,000	16.3265	223,674,062	2015-06-30
2533	2015-07-02	36,498,181	44,000	16.3176	223,674,062	2015-06-30
2534	2015-06-30	36,454,181	-124,000	16.2979	223,674,062	2015-06-30
2535	2015-06-29	36,578,181	20,000	16.4637	222,174,062	2015-05-31
2536	2015-06-26	36,558,181	-16,000	16.4547	222,174,062	2015-05-31
2537	2015-06-25	36,574,181	-88,000	16.4619	222,174,062	2015-05-31
2538	2015-06-24	36,662,181	-24,000	16.5016	222,174,062	2015-05-31
2539	2015-06-23	36,686,181	144,000	16.5124	222,174,062	2015-05-31
2540	2015-06-22	36,542,181	228,000	16.4475	222,174,062	2015-05-31
2541	2015-06-19	36,314,181	0	16.3449	222,174,062	2015-05-31
2542	2015-06-18	36,314,181	-96,000	16.3449	222,174,062	2015-05-31
2543	2015-06-17	36,410,181	40,000	16.3881	222,174,062	2015-05-31
2544	2015-06-16	36,370,181	4,000	16.3701	222,174,062	2015-05-31
2545	2015-06-15	36,366,181	-20,000	16.3683	222,174,062	2015-05-31
2546	2015-06-12	36,386,181	740,000	16.3773	222,174,062	2015-05-31
2547	2015-06-11	35,646,181	800,000	16.0443	222,174,062	2015-05-31
2548	2015-06-10	34,846,181	56,000	15.6842	222,174,062	2015-05-31
2549	2015-06-09	34,790,181	32,000	15.6590	222,174,062	2015-05-31
2550	2015-06-08	34,758,181	29,619	15.6446	222,174,062	2015-05-31
2551	2015-06-05	34,728,562	-12,000	15.6312	222,174,062	2015-05-31
2552	2015-06-04	34,740,562	104,000	15.6366	222,174,062	2015-05-31
2553	2015-06-03	34,636,562	0	15.5898	222,174,062	2015-05-31
2554	2015-06-02	34,636,562	352,000	15.5898	222,174,062	2015-05-31
2555	2015-06-01	34,284,562	156,000	15.4314	222,174,062	2015-05-31
2556	2015-05-29	34,128,562	156,000	15.3778	221,934,062	2015-04-30
2557	2015-05-28	33,972,562	0	15.3075	221,934,062	2015-04-30
2558	2015-05-27	33,972,562	252,000	15.3075	221,934,062	2015-04-30
2559	2015-05-26	33,720,562	32,000	15.1940	221,934,062	2015-04-30
2560	2015-05-22	33,688,562	80,000	15.1795	221,934,062	2015-04-30
2561	2015-05-21	33,608,562	0	15.1435	221,934,062	2015-04-30
2562	2015-05-20	33,608,562	-76,000	15.1435	221,934,062	2015-04-30
2563	2015-05-19	33,684,562	-144,000	15.1777	221,934,062	2015-04-30
2564	2015-05-18	33,828,562	68,000	15.2426	221,934,062	2015-04-30
2565	2015-05-15	33,760,562	44,000	15.2120	221,934,062	2015-04-30
2566	2015-05-14	33,716,562	148,000	15.1922	221,934,062	2015-04-30
2567	2015-05-13	33,568,562	76,000	15.1255	221,934,062	2015-04-30
2568	2015-05-12	33,492,562	148,000	15.0912	221,934,062	2015-04-30
2569	2015-05-11	33,344,562	204,000	15.0245	221,934,062	2015-04-30
2570	2015-05-08	33,140,562	-40,000	14.9326	221,934,062	2015-04-30
2571	2015-05-07	33,180,562	220,000	14.9506	221,934,062	2015-04-30
2572	2015-05-06	32,960,562	92,000	14.8515	221,934,062	2015-04-30
2573	2015-05-05	32,868,562	16,000	14.8101	221,934,062	2015-04-30
2574	2015-05-04	32,852,562	688,000	14.8028	221,934,062	2015-04-30
2575	2015-04-30	32,164,562	80,000	14.4928	221,934,062	2015-04-30
2576	2015-04-29	32,084,562	-32,000	14.4568	221,934,062	2015-03-31
2577	2015-04-28	32,116,562	164,000	14.4712	221,934,062	2015-03-31
2578	2015-04-27	31,952,562	68,000	14.3973	221,934,062	2015-03-31
2579	2015-04-24	31,884,562	80,000	14.3667	221,934,062	2015-03-31
2580	2015-04-23	31,804,562	8,000	14.3306	221,934,062	2015-03-31
2581	2015-04-22	31,796,562	0	14.3270	221,934,062	2015-03-31
2582	2015-04-21	31,796,562	-16,000	14.3270	221,934,062	2015-03-31
2583	2015-04-20	31,812,562	224,000	14.3342	221,934,062	2015-03-31
2584	2015-04-17	31,588,562	24,000	14.2333	221,934,062	2015-03-31
2585	2015-04-16	31,564,562	36,000	14.2225	221,934,062	2015-03-31
2586	2015-04-15	31,528,562	-44,000	14.2063	221,934,062	2015-03-31
2587	2015-04-14	31,572,562	104,000	14.2261	221,934,062	2015-03-31
2588	2015-04-13	31,468,562	-24,000	14.1792	221,934,062	2015-03-31
2589	2015-04-10	31,492,562	-16,000	14.1901	221,934,062	2015-03-31
2590	2015-04-09	31,508,562	0	14.1973	221,934,062	2015-03-31
2591	2015-04-08	31,508,562	0	14.1973	221,934,062	2015-03-31
2592	2015-04-02	31,508,562	4,000	14.1973	221,934,062	2015-03-31
2593	2015-04-01	31,504,562	-20,000	14.1955	221,934,062	2015-03-31
2594	2015-03-31	31,524,562	0	14.2045	221,934,062	2015-03-31
2595	2015-03-30	31,524,562	40,000	14.2045	221,934,062	2015-02-28
2596	2015-03-27	31,484,562	-8,000	14.1864	221,934,062	2015-02-28
2597	2015-03-26	31,492,562	-8,000	14.1901	221,934,062	2015-02-28
2598	2015-03-25	31,500,562	-12,000	14.1937	221,934,062	2015-02-28
2599	2015-03-24	31,512,562	8,000	14.1991	221,934,062	2015-02-28
2600	2015-03-23	31,504,562	-4,000	14.1955	221,934,062	2015-02-28
2601	2015-03-20	31,508,562	-356,000	14.1973	221,934,062	2015-02-28
2602	2015-03-19	31,864,562	-272,000	14.3577	221,934,062	2015-02-28
2603	2015-03-18	32,136,562	0	14.4802	221,934,062	2015-02-28
2604	2015-03-17	32,136,562	0	14.4802	221,934,062	2015-02-28
2605	2015-03-16	32,136,562	-92,000	14.4802	221,934,062	2015-02-28
2606	2015-03-13	32,228,562	-12,000	14.5217	221,934,062	2015-02-28
2607	2015-03-12	32,240,562	0	14.5271	221,934,062	2015-02-28
2608	2015-03-11	32,240,562	-8,000	14.5271	221,934,062	2015-02-28
2609	2015-03-10	32,248,562	0	14.5307	221,934,062	2015-02-28
2610	2015-03-09	32,248,562	-76,000	14.5307	221,934,062	2015-02-28
2611	2015-03-06	32,324,562	-120,000	14.5649	221,934,062	2015-02-28
2612	2015-03-05	32,444,562	-100,000	14.6190	221,934,062	2015-02-28
2613	2015-03-04	32,544,562	-104,000	14.6641	221,934,062	2015-02-28
2614	2015-03-03	32,648,562	-40,000	14.7109	221,934,062	2015-02-28
2615	2015-03-02	32,688,562	0	14.7290	221,934,062	2015-02-28
2616	2015-02-27	32,688,562	-120,000	14.7290	221,934,062	2015-01-31
2617	2015-02-26	32,808,562	-104,000	14.7830	221,934,062	2015-01-31
2618	2015-02-25	32,912,562	-60,000	14.8299	221,934,062	2015-01-31
2619	2015-02-24	32,972,562	-12,000	14.8569	221,934,062	2015-01-31
2620	2015-02-23	32,984,562	-8,000	14.8623	221,934,062	2015-01-31
2621	2015-02-18	32,992,562	0	14.8659	221,934,062	2015-01-31
2622	2015-02-17	32,992,562	0	14.8659	221,934,062	2015-01-31
2623	2015-02-16	32,992,562	-12,000	14.8659	221,934,062	2015-01-31
2624	2015-02-13	33,004,562	-116,000	14.8713	221,934,062	2015-01-31
2625	2015-02-12	33,120,562	2,404,000	14.9236	221,934,062	2015-01-31
2626	2015-02-11	30,716,562	-88,000	13.8404	221,934,062	2015-01-31
2627	2015-02-10	30,804,562	-28,000	13.8801	221,934,062	2015-01-31
2628	2015-02-09	30,832,562	-4,000	13.8927	221,934,062	2015-01-31
2629	2015-02-06	30,836,562	-52,000	13.8945	221,934,062	2015-01-31
2630	2015-02-05	30,888,562	-4,000	13.9179	221,934,062	2015-01-31
2631	2015-02-04	30,892,562	0	13.9197	221,934,062	2015-01-31
2632	2015-02-03	30,892,562	-4,000	13.9197	221,934,062	2015-01-31
2633	2015-02-02	30,896,562	0	13.9215	221,934,062	2015-01-31
2634	2015-01-30	30,896,562	-4,000	13.9215	221,934,062	2014-12-31
2635	2015-01-29	30,900,562	-4,000	13.9233	221,934,062	2014-12-31
2636	2015-01-28	30,904,562	-8,000	13.9251	221,934,062	2014-12-31
2637	2015-01-27	30,912,562	-44,000	13.9287	221,934,062	2014-12-31
2638	2015-01-26	30,956,562	-8,000	13.9485	221,934,062	2014-12-31
2639	2015-01-23	30,964,562	0	13.9521	221,934,062	2014-12-31
2640	2015-01-22	30,964,562	-12,000	13.9521	221,934,062	2014-12-31
2641	2015-01-21	30,976,562	-48,000	13.9576	221,934,062	2014-12-31
2642	2015-01-20	31,024,562	12,000	13.9792	221,934,062	2014-12-31
2643	2015-01-19	31,012,562	-24,000	13.9738	221,934,062	2014-12-31
2644	2015-01-16	31,036,562	2,000,000	13.9846	221,934,062	2014-12-31
2645	2015-01-15	29,036,562	12,000	13.0834	221,934,062	2014-12-31
2646	2015-01-14	29,024,562	-24,000	13.0780	221,934,062	2014-12-31
2647	2015-01-13	29,048,562	0	13.0888	221,934,062	2014-12-31
2648	2015-01-12	29,048,562	0	13.0888	221,934,062	2014-12-31
2649	2015-01-09	29,048,562	-20,000	13.0888	221,934,062	2014-12-31
2650	2015-01-08	29,068,562	0	13.0978	221,934,062	2014-12-31
2651	2015-01-07	29,068,562	4,000	13.0978	221,934,062	2014-12-31
2652	2015-01-06	29,064,562	0	13.0960	221,934,062	2014-12-31
2653	2015-01-05	29,064,562	92,000	13.0960	221,934,062	2014-12-31
2654	2015-01-02	28,972,562	8,000	13.0546	221,934,062	2014-12-31
2655	2014-12-31	28,964,562	0	13.0510	221,934,062	2014-12-31
2656	2014-12-30	28,964,562	40,000	13.0510	221,934,062	2014-11-30
2657	2014-12-29	28,924,562	0	13.0330	221,934,062	2014-11-30
2658	2014-12-24	28,924,562	0	13.0330	221,934,062	2014-11-30
2659	2014-12-23	28,924,562	384,000	13.0330	221,934,062	2014-11-30
2660	2014-12-22	28,540,562	0	12.8599	221,934,062	2014-11-30
2661	2014-12-19	28,540,562	4,000	12.8599	221,934,062	2014-11-30
2662	2014-12-18	28,536,562	-28,000	12.8581	221,934,062	2014-11-30
2663	2014-12-17	28,564,562	-28,000	12.8707	221,934,062	2014-11-30
2664	2014-12-16	28,592,562	36,000	12.8834	221,934,062	2014-11-30
2665	2014-12-15	28,556,562	0	12.8671	221,934,062	2014-11-30
2666	2014-12-12	28,556,562	-16,000	12.8671	221,934,062	2014-11-30
2667	2014-12-11	28,572,562	0	12.8743	221,934,062	2014-11-30
2668	2014-12-10	28,572,562	-4,000	12.8743	221,934,062	2014-11-30
2669	2014-12-09	28,576,562	12,000	12.8761	221,934,062	2014-11-30
2670	2014-12-08	28,564,562	0	12.8707	221,934,062	2014-11-30
2671	2014-12-05	28,564,562	-4,000	12.8707	221,934,062	2014-11-30
2672	2014-12-04	28,568,562	-20,000	12.8725	221,934,062	2014-11-30
2673	2014-12-03	28,588,562	-8,000	12.8816	221,934,062	2014-11-30
2674	2014-12-02	28,596,562	-20,000	12.8852	221,934,062	2014-11-30
2675	2014-12-01	28,616,562	0	12.8942	221,934,062	2014-11-30
2676	2014-11-28	28,616,562	0	12.8942	221,934,062	2014-10-31
2677	2014-11-27	28,616,562	-16,000	12.8942	221,934,062	2014-10-31
2678	2014-11-26	28,632,562	144,000	12.9014	221,934,062	2014-10-31
2679	2014-11-25	28,488,562	52,000	12.8365	221,934,062	2014-10-31
2680	2014-11-24	28,436,562	104,000	12.8131	221,934,062	2014-10-31
2681	2014-11-21	28,332,562	28,000	12.7662	221,934,062	2014-10-31
2682	2014-11-20	28,304,562	-68,000	12.7536	221,934,062	2014-10-31
2683	2014-11-19	28,372,562	2,000,000	12.7842	221,934,062	2014-10-31
2684	2014-11-18	26,372,562	0	11.8831	221,934,062	2014-10-31
2685	2014-11-17	26,372,562	0	11.8831	221,934,062	2014-10-31
2686	2014-11-14	26,372,562	0	11.8831	221,934,062	2014-10-31
2687	2014-11-13	26,372,562	0	11.8831	221,934,062	2014-10-31
2688	2014-11-12	26,372,562	-8,000	11.8831	221,934,062	2014-10-31
2689	2014-11-11	26,380,562	24,000	11.8867	221,934,062	2014-10-31
2690	2014-11-10	26,356,562	0	11.8759	221,934,062	2014-10-31
2691	2014-11-07	26,356,562	-100,000	11.8759	221,934,062	2014-10-31
2692	2014-11-06	26,456,562	0	11.9209	221,934,062	2014-10-31
2693	2014-11-05	26,456,562	0	11.9209	221,934,062	2014-10-31
2694	2014-11-04	26,456,562	0	11.9209	221,934,062	2014-10-31
2695	2014-11-03	26,456,562	-340,000	11.9209	221,934,062	2014-10-31
2696	2014-10-31	26,796,562	8,000	12.0741	221,934,062	2014-10-31
2697	2014-10-30	26,788,562	0	12.0705	221,934,062	2014-09-30
2698	2014-10-29	26,788,562	0	12.0705	221,934,062	2014-09-30
2699	2014-10-28	26,788,562	0	12.0705	221,934,062	2014-09-30
2700	2014-10-27	26,788,562	0	12.0705	221,934,062	2014-09-30
2701	2014-10-24	26,788,562	0	12.0705	221,934,062	2014-09-30
2702	2014-10-23	26,788,562	0	12.0705	221,934,062	2014-09-30
2703	2014-10-22	26,788,562	0	12.0705	221,934,062	2014-09-30
2704	2014-10-21	26,788,562	-56,000	12.0705	221,934,062	2014-09-30
2705	2014-10-20	26,844,562	-84,000	12.0957	221,934,062	2014-09-30
2706	2014-10-17	26,928,562	0	12.1336	221,934,062	2014-09-30
2707	2014-10-16	26,928,562	-60,000	12.1336	221,934,062	2014-09-30
2708	2014-10-15	26,988,562	-40,000	12.1606	221,934,062	2014-09-30
2709	2014-10-14	27,028,562	0	12.1786	221,934,062	2014-09-30
2710	2014-10-13	27,028,562	0	12.1786	221,934,062	2014-09-30
2711	2014-10-10	27,028,562	48,000	12.1786	221,934,062	2014-09-30
2712	2014-10-09	26,980,562	-60,000	12.1570	221,934,062	2014-09-30
2713	2014-10-08	27,040,562	-480,000	12.1841	221,934,062	2014-09-30
2714	2014-10-07	27,520,562	2,000,000	12.4003	221,934,062	2014-09-30
2715	2014-10-06	25,520,562	8,000	11.4992	221,934,062	2014-09-30
2716	2014-10-03	25,512,562	0	11.4956	221,934,062	2014-09-30
2717	2014-09-30	25,512,562	0	11.4956	221,934,062	2014-09-30
2718	2014-09-29	25,512,562	0	11.4956	221,934,062	2014-08-31
2719	2014-09-26	25,512,562	0	11.4956	221,934,062	2014-08-31
2720	2014-09-25	25,512,562	0	11.4956	221,934,062	2014-08-31
2721	2014-09-24	25,512,562	0	11.4956	221,934,062	2014-08-31
2722	2014-09-23	25,512,562	12,000	11.4956	221,934,062	2014-08-31
2723	2014-09-22	25,500,562	-24,000	11.4902	221,934,062	2014-08-31
2724	2014-09-19	25,524,562	0	11.5010	221,934,062	2014-08-31
2725	2014-09-18	25,524,562	8,000	11.5010	221,934,062	2014-08-31
2726	2014-09-17	25,516,562	-4,000	11.4974	221,934,062	2014-08-31
2727	2014-09-16	25,520,562	32,000	11.4992	221,934,062	2014-08-31
2728	2014-09-15	25,488,562	4,000	11.4847	221,934,062	2014-08-31
2729	2014-09-12	25,484,562	0	11.4829	221,934,062	2014-08-31
2730	2014-09-11	25,484,562	0	11.4829	221,934,062	2014-08-31
2731	2014-09-10	25,484,562	-40,000	11.4829	221,934,062	2014-08-31
2732	2014-09-08	25,524,562	73,507	11.5010	221,934,062	2014-08-31
2733	2014-09-05	25,451,055	0	11.4678	221,934,062	2014-08-31
2734	2014-09-04	25,451,055	-40,000	11.4678	221,934,062	2014-08-31
2735	2014-09-03	25,491,055	0	11.4859	221,934,062	2014-08-31
2736	2014-09-02	25,491,055	-8,000	11.4859	221,934,062	2014-08-31
2737	2014-09-01	25,499,055	0	11.4895	221,934,062	2014-08-31
2738	2014-08-29	25,499,055	-32,000	11.4895	221,934,062	2014-07-31
2739	2014-08-28	25,531,055	0	11.5039	221,934,062	2014-07-31
2740	2014-08-27	25,531,055	0	11.5039	221,934,062	2014-07-31
2741	2014-08-26	25,531,055	0	11.5039	221,934,062	2014-07-31
2742	2014-08-25	25,531,055	0	11.5039	221,934,062	2014-07-31
2743	2014-08-22	25,531,055	-8,000	11.5039	221,934,062	2014-07-31
2744	2014-08-21	25,539,055	-20,000	11.5075	221,934,062	2014-07-31
2745	2014-08-20	25,559,055	0	11.5165	221,934,062	2014-07-31
2746	2014-08-19	25,559,055	-8,000	11.5165	221,934,062	2014-07-31
2747	2014-08-18	25,567,055	292,000	11.5201	221,934,062	2014-07-31
2748	2014-08-15	25,275,055	0	11.3885	221,934,062	2014-07-31
2749	2014-08-14	25,275,055	196,000	11.3885	221,934,062	2014-07-31
2750	2014-08-13	25,079,055	0	11.3002	221,934,062	2014-07-31
2751	2014-08-12	25,079,055	0	11.3002	221,934,062	2014-07-31
2752	2014-08-11	25,079,055	0	11.3002	221,934,062	2014-07-31
2753	2014-08-08	25,079,055	8,000	11.3002	221,934,062	2014-07-31
2754	2014-08-07	25,071,055	16,000	11.2966	221,934,062	2014-07-31
2755	2014-08-06	25,055,055	0	11.2894	221,934,062	2014-07-31
2756	2014-08-05	25,055,055	-272,000	11.2894	221,934,062	2014-07-31
2757	2014-08-04	25,327,055	0	11.4120	221,934,062	2014-07-31
2758	2014-08-01	25,327,055	0	11.4120	221,934,062	2014-07-31
2759	2014-07-31	25,327,055	-40,000	11.4120	221,934,062	2014-07-31
2760	2014-07-30	25,367,055	-36,000	11.4300	221,934,062	2014-06-30
2761	2014-07-29	25,403,055	0	11.4462	221,934,062	2014-06-30
2762	2014-07-28	25,403,055	0	11.4462	221,934,062	2014-06-30
2763	2014-07-25	25,403,055	0	11.4462	221,934,062	2014-06-30
2764	2014-07-24	25,403,055	0	11.4462	221,934,062	2014-06-30
2765	2014-07-23	25,403,055	8,000	11.4462	221,934,062	2014-06-30
2766	2014-07-22	25,395,055	0	11.4426	221,934,062	2014-06-30
2767	2014-07-21	25,395,055	0	11.4426	221,934,062	2014-06-30
2768	2014-07-18	25,395,055	0	11.4426	221,934,062	2014-06-30
2769	2014-07-17	25,395,055	0	11.4426	221,934,062	2014-06-30
2770	2014-07-16	25,395,055	0	11.4426	221,934,062	2014-06-30
2771	2014-07-15	25,395,055	0	11.4426	221,934,062	2014-06-30
2772	2014-07-14	25,395,055	0	11.4426	221,934,062	2014-06-30
2773	2014-07-11	25,395,055	0	11.4426	221,934,062	2014-06-30
2774	2014-07-10	25,395,055	0	11.4426	221,934,062	2014-06-30
2775	2014-07-09	25,395,055	0	11.4426	221,934,062	2014-06-30
2776	2014-07-08	25,395,055	0	11.4426	221,934,062	2014-06-30
2777	2014-07-07	25,395,055	0	11.4426	221,934,062	2014-06-30
2778	2014-07-04	25,395,055	96,000	11.4426	221,934,062	2014-06-30
2779	2014-07-03	25,299,055	0	11.3994	221,934,062	2014-06-30
2780	2014-07-02	25,299,055	0	11.3994	221,934,062	2014-06-30
2781	2014-06-30	25,299,055	0	11.3994	221,934,062	2014-06-30
2782	2014-06-27	25,299,055	0	11.3994	221,934,062	2014-05-31
2783	2014-06-26	25,299,055	0	11.3994	221,934,062	2014-05-31
2784	2014-06-25	25,299,055	0	11.3994	221,934,062	2014-05-31
2785	2014-06-24	25,299,055	0	11.3994	221,934,062	2014-05-31
2786	2014-06-23	25,299,055	0	11.3994	221,934,062	2014-05-31
2787	2014-06-20	25,299,055	0	11.3994	221,934,062	2014-05-31
2788	2014-06-19	25,299,055	0	11.3994	221,934,062	2014-05-31
2789	2014-06-18	25,299,055	-60,000	11.3994	221,934,062	2014-05-31
2790	2014-06-17	25,359,055	-4,000	11.4264	221,934,062	2014-05-31
2791	2014-06-16	25,363,055	0	11.4282	221,934,062	2014-05-31
2792	2014-06-13	25,363,055	0	11.4282	221,934,062	2014-05-31
2793	2014-06-12	25,363,055	0	11.4282	221,934,062	2014-05-31
2794	2014-06-11	25,363,055	0	11.4282	221,934,062	2014-05-31
2795	2014-06-10	25,363,055	0	11.4282	221,934,062	2014-05-31
2796	2014-06-09	25,363,055	0	11.4282	221,934,062	2014-05-31
2797	2014-06-06	25,363,055	0	11.4282	221,934,062	2014-05-31
2798	2014-06-05	25,363,055	0	11.4282	221,934,062	2014-05-31
2799	2014-06-04	25,363,055	0	11.4282	221,934,062	2014-05-31
2800	2014-06-03	25,363,055	24,000	11.4282	221,934,062	2014-05-31
2801	2014-05-30	25,339,055	32,000	11.4174	221,934,062	2014-04-30
2802	2014-05-29	25,307,055	0	11.4030	221,934,062	2014-04-30
2803	2014-05-28	25,307,055	0	11.4030	221,934,062	2014-04-30
2804	2014-05-27	25,307,055	0	11.4030	221,934,062	2014-04-30
2805	2014-05-26	25,307,055	56,000	11.4030	221,934,062	2014-04-30
2806	2014-05-23	25,251,055	0	11.3777	221,934,062	2014-04-30
2807	2014-05-22	25,251,055	0	11.3777	221,934,062	2014-04-30
2808	2014-05-21	25,251,055	-32,000	11.3777	221,934,062	2014-04-30
2809	2014-05-20	25,283,055	0	11.3921	221,934,062	2014-04-30
2810	2014-05-19	25,283,055	24,000	11.3921	221,934,062	2014-04-30
2811	2014-05-16	25,259,055	0	11.3813	221,934,062	2014-04-30
2812	2014-05-15	25,259,055	36,000	11.3813	221,934,062	2014-04-30
2813	2014-05-14	25,223,055	0	11.3651	221,934,062	2014-04-30
2814	2014-05-13	25,223,055	0	11.3651	221,934,062	2014-04-30
2815	2014-05-12	25,223,055	24,000	11.3651	221,934,062	2014-04-30
2816	2014-05-10	25,199,055	0	11.3543	221,934,062	2014-04-30
2817	2014-05-09	25,199,055	0	11.3543	221,934,062	2014-04-30
2818	2014-05-08	25,199,055	24,000	11.3543	221,934,062	2014-04-30
2819	2014-05-07	25,175,055	0	11.3435	221,934,062	2014-04-30
2820	2014-05-05	25,175,055	40,000	11.3435	221,934,062	2014-04-30
2821	2014-05-02	25,135,055	0	11.3255	221,934,062	2014-04-30
2822	2014-04-30	25,135,055	0	11.3255	221,934,062	2014-04-30
2823	2014-04-29	25,135,055	-784,000	11.3255	221,934,062	2014-03-31
2824	2014-04-28	25,919,055	-120	11.6787	221,934,062	2014-03-31
2825	2014-04-25	25,919,175	0	11.6788	221,934,062	2014-03-31
2826	2014-04-24	25,919,175	0	11.6788	221,934,062	2014-03-31
2827	2014-04-23	25,919,175	0	11.6788	221,934,062	2014-03-31
2828	2014-04-22	25,919,175	0	11.6788	221,934,062	2014-03-31
2829	2014-04-17	25,919,175	0	11.6788	221,934,062	2014-03-31
2830	2014-04-16	25,919,175	-4,000	11.6788	221,934,062	2014-03-31
2831	2014-04-15	25,923,175	0	11.6806	221,934,062	2014-03-31
2832	2014-04-14	25,923,175	0	11.6806	221,934,062	2014-03-31
2833	2014-04-11	25,923,175	0	11.6806	221,934,062	2014-03-31
2834	2014-04-10	25,923,175	0	11.6806	221,934,062	2014-03-31
2835	2014-04-09	25,923,175	0	11.6806	221,934,062	2014-03-31
2836	2014-04-08	25,923,175	0	11.6806	221,934,062	2014-03-31
2837	2014-04-07	25,923,175	28,000	11.6806	221,934,062	2014-03-31
2838	2014-04-04	25,895,175	0	11.6680	221,934,062	2014-03-31
2839	2014-04-03	25,895,175	0	11.6680	221,934,062	2014-03-31
2840	2014-04-02	25,895,175	0	11.6680	221,934,062	2014-03-31
2841	2014-04-01	25,895,175	0	11.6680	221,934,062	2014-03-31
2842	2014-03-31	25,895,175	0	11.6680	221,934,062	2014-03-31
2843	2014-03-28	25,895,175	0	11.6680	221,934,062	2014-02-28
2844	2014-03-27	25,895,175	12,000	11.6680	221,934,062	2014-02-28
2845	2014-03-26	25,883,175	52,000	11.6626	221,934,062	2014-02-28
2846	2014-03-25	25,831,175	0	11.6391	221,934,062	2014-02-28
2847	2014-03-24	25,831,175	68,000	11.6391	221,934,062	2014-02-28
2848	2014-03-21	25,763,175	8,000	11.6085	221,934,062	2014-02-28
2849	2014-03-20	25,755,175	0	11.6049	221,934,062	2014-02-28
2850	2014-03-19	25,755,175	44,000	11.6049	221,934,062	2014-02-28
2851	2014-03-18	25,711,175	0	11.5851	221,934,062	2014-02-28
2852	2014-03-17	25,711,175	4,000	11.5851	221,934,062	2014-02-28
2853	2014-03-14	25,707,175	-8,000	11.5832	221,934,062	2014-02-28
2854	2014-03-13	25,715,175	0	11.5869	221,934,062	2014-02-28
2855	2014-03-12	25,715,175	0	11.5869	221,934,062	2014-02-28
2856	2014-03-11	25,715,175	0	11.5869	221,934,062	2014-02-28
2857	2014-03-10	25,715,175	0	11.5869	221,934,062	2014-02-28
2858	2014-03-07	25,715,175	0	11.5869	221,934,062	2014-02-28
2859	2014-03-06	25,715,175	0	11.5869	221,934,062	2014-02-28
2860	2014-03-05	25,715,175	0	11.5869	221,934,062	2014-02-28
2861	2014-03-04	25,715,175	24,000	11.5869	221,934,062	2014-02-28
2862	2014-03-03	25,691,175	0	11.5760	221,934,062	2014-02-28
2863	2014-02-28	25,691,175	0	11.5760	221,934,062	2014-02-28
2864	2014-02-27	25,691,175	0	11.5760	221,934,062	2014-01-31
2865	2014-02-26	25,691,175	-8,000	11.5760	221,934,062	2014-01-31
2866	2014-02-25	25,699,175	0	11.5796	221,934,062	2014-01-31
2867	2014-02-24	25,699,175	0	11.5796	221,934,062	2014-01-31
2868	2014-02-21	25,699,175	0	11.5796	221,934,062	2014-01-31
2869	2014-02-20	25,699,175	4,000	11.5796	221,934,062	2014-01-31
2870	2014-02-19	25,695,175	76,000	11.5778	221,934,062	2014-01-31
2871	2014-02-18	25,619,175	0	11.5436	221,934,062	2014-01-31
2872	2014-02-17	25,619,175	0	11.5436	221,934,062	2014-01-31
2873	2014-02-14	25,619,175	32,000	11.5436	221,934,062	2014-01-31
2874	2014-02-13	25,587,175	0	11.5292	221,934,062	2014-01-31
2875	2014-02-12	25,587,175	12,000	11.5292	221,934,062	2014-01-31
2876	2014-02-11	25,575,175	88,000	11.5238	221,934,062	2014-01-31
2877	2014-02-10	25,487,175	60,000	11.4841	221,934,062	2014-01-31
2878	2014-02-07	25,427,175	0	11.4571	221,934,062	2014-01-31
2879	2014-02-06	25,427,175	0	11.4571	221,934,062	2014-01-31
2880	2014-02-05	25,427,175	0	11.4571	221,934,062	2014-01-31
2881	2014-02-04	25,427,175	0	11.4571	221,934,062	2014-01-31
2882	2014-01-30	25,427,175	0	11.4571	221,934,062	2013-12-31
2883	2014-01-29	25,427,175	-48,000	11.4571	221,934,062	2013-12-31
2884	2014-01-28	25,475,175	480,000	11.4787	221,934,062	2013-12-31
2885	2014-01-27	24,995,175	0	11.2624	221,934,062	2013-12-31
2886	2014-01-24	24,995,175	0	11.2624	221,934,062	2013-12-31
2887	2014-01-23	24,995,175	0	11.2624	221,934,062	2013-12-31
2888	2014-01-22	24,995,175	0	11.2624	221,934,062	2013-12-31
2889	2014-01-21	24,995,175	0	11.2624	221,934,062	2013-12-31
2890	2014-01-20	24,995,175	-100	11.2624	221,934,062	2013-12-31
2891	2014-01-17	24,995,275	0	11.2625	221,934,062	2013-12-31
2892	2014-01-16	24,995,275	0	11.2625	221,934,062	2013-12-31
2893	2014-01-15	24,995,275	0	11.2625	221,934,062	2013-12-31
2894	2014-01-14	24,995,275	0	11.2625	221,934,062	2013-12-31
2895	2014-01-13	24,995,275	0	11.2625	221,934,062	2013-12-31
2896	2014-01-10	24,995,275	-448,000	11.2625	221,934,062	2013-12-31
2897	2014-01-09	25,443,275	-396,000	11.4643	221,934,062	2013-12-31
2898	2014-01-08	25,839,275	0	11.6428	221,934,062	2013-12-31
2899	2014-01-07	25,839,275	588,000	11.6428	221,934,062	2013-12-31
2900	2014-01-06	25,251,275	2,000,000	11.3778	221,934,062	2013-12-31
2901	2014-01-03	23,251,275	8,000	10.4767	221,934,062	2013-12-31
2902	2014-01-02	23,243,275	0	10.4731	221,934,062	2013-12-31
2903	2013-12-31	23,243,275	0	10.4731	221,934,062	2013-12-31
2904	2013-12-30	23,243,275	0	10.4731	221,934,062	2013-11-30
2905	2013-12-27	23,243,275	0	10.4731	221,934,062	2013-11-30
2906	2013-12-24	23,243,275	0	10.4731	221,934,062	2013-11-30
2907	2013-12-23	23,243,275	0	10.4731	221,934,062	2013-11-30
2908	2013-12-20	23,243,275	0	10.4731	221,934,062	2013-11-30
2909	2013-12-19	23,243,275	0	10.4731	221,934,062	2013-11-30
2910	2013-12-18	23,243,275	0	10.4731	221,934,062	2013-11-30
2911	2013-12-17	23,243,275	0	10.4731	221,934,062	2013-11-30
2912	2013-12-16	23,243,275	0	10.4731	221,934,062	2013-11-30
2913	2013-12-13	23,243,275	12,000	10.4731	221,934,062	2013-11-30
2914	2013-12-12	23,231,275	-52,000	10.4676	221,934,062	2013-11-30
2915	2013-12-11	23,283,275	0	10.4911	221,934,062	2013-11-30
2916	2013-12-10	23,283,275	0	10.4911	221,934,062	2013-11-30
2917	2013-12-09	23,283,275	-12,000	10.4911	221,934,062	2013-11-30
2918	2013-12-06	23,295,275	0	10.4965	221,934,062	2013-11-30
2919	2013-12-05	23,295,275	0	10.4965	221,934,062	2013-11-30
2920	2013-12-04	23,295,275	0	10.4965	221,934,062	2013-11-30
2921	2013-12-03	23,295,275	0	10.4965	221,934,062	2013-11-30
2922	2013-12-02	23,295,275	12,000	10.4965	221,934,062	2013-11-30
2923	2013-11-29	23,283,275	0	10.4911	221,934,062	2013-10-31
2924	2013-11-28	23,283,275	8,000	10.4911	221,934,062	2013-10-31
2925	2013-11-27	23,275,275	0	10.4875	221,934,062	2013-10-31
2926	2013-11-26	23,275,275	0	10.4875	221,934,062	2013-10-31
2927	2013-11-25	23,275,275	0	10.4875	221,934,062	2013-10-31
2928	2013-11-22	23,275,275	0	10.4875	221,934,062	2013-10-31
2929	2013-11-21	23,275,275	0	10.4875	221,934,062	2013-10-31
2930	2013-11-20	23,275,275	0	10.4875	221,934,062	2013-10-31
2931	2013-11-19	23,275,275	0	10.4875	221,934,062	2013-10-31
2932	2013-11-18	23,275,275	0	10.4875	221,934,062	2013-10-31
2933	2013-11-15	23,275,275	0	10.4875	221,934,062	2013-10-31
2934	2013-11-14	23,275,275	-44,000	10.4875	221,934,062	2013-10-31
2935	2013-11-13	23,319,275	-104,000	10.5073	221,934,062	2013-10-31
2936	2013-11-12	23,423,275	0	10.5542	221,934,062	2013-10-31
2937	2013-11-11	23,423,275	0	10.5542	221,934,062	2013-10-31
2938	2013-11-08	23,423,275	100,000	10.5542	221,934,062	2013-10-31
2939	2013-11-07	23,323,275	12,000	10.5091	221,934,062	2013-10-31
2940	2013-11-06	23,311,275	0	10.5037	221,934,062	2013-10-31
2941	2013-11-05	23,311,275	-4,000	10.5037	221,934,062	2013-10-31
2942	2013-11-04	23,315,275	-12,000	10.5055	221,934,062	2013-10-31
2943	2013-11-01	23,327,275	0	10.5109	221,934,062	2013-10-31
2944	2013-10-31	23,327,275	-80,000	10.5109	221,934,062	2013-10-31
2945	2013-10-30	23,407,275	-44,000	10.5470	221,934,062	2013-09-30
2946	2013-10-29	23,451,275	0	10.5668	221,934,062	2013-09-30
2947	2013-10-28	23,451,275	-8,000	10.5668	221,934,062	2013-09-30
2948	2013-10-25	23,459,275	-16,000	10.5704	221,934,062	2013-09-30
2949	2013-10-24	23,475,275	56,000	10.5776	221,934,062	2013-09-30
2950	2013-10-23	23,419,275	0	10.5524	221,934,062	2013-09-30
2951	2013-10-22	23,419,275	0	10.5524	221,934,062	2013-09-30
2952	2013-10-21	23,419,275	0	10.5524	221,934,062	2013-09-30
2953	2013-10-18	23,419,275	-112,000	10.5524	221,934,062	2013-09-30
2954	2013-10-17	23,531,275	0	10.6028	221,934,062	2013-09-30
2955	2013-10-16	23,531,275	-200,000	10.6028	221,934,062	2013-09-30
2956	2013-10-15	23,731,275	0	10.6929	221,934,062	2013-09-30
2957	2013-10-11	23,731,275	0	10.6929	221,934,062	2013-09-30
2958	2013-10-10	23,731,275	0	10.6929	221,934,062	2013-09-30
2959	2013-10-09	23,731,275	0	10.6929	221,934,062	2013-09-30
2960	2013-10-08	23,731,275	0	10.6929	221,934,062	2013-09-30
2961	2013-10-07	23,731,275	-200,000	10.6929	221,934,062	2013-09-30
2962	2013-10-04	23,931,275	0	10.7831	221,934,062	2013-09-30
2963	2013-10-03	23,931,275	0	10.7831	221,934,062	2013-09-30
2964	2013-10-02	23,931,275	-100,000	10.7831	221,934,062	2013-09-30
2965	2013-09-30	24,031,275	0	10.8281	221,934,062	2013-09-30
2966	2013-09-27	24,031,275	0	10.8281	221,934,062	2013-08-31
2967	2013-09-26	24,031,275	0	10.8281	221,934,062	2013-08-31
2968	2013-09-25	24,031,275	0	10.8281	221,934,062	2013-08-31
2969	2013-09-24	24,031,275	0	10.8281	221,934,062	2013-08-31
2970	2013-09-23	24,031,275	0	10.8281	221,934,062	2013-08-31
2971	2013-09-19	24,031,275	0	10.8281	221,934,062	2013-08-31
2972	2013-09-18	24,031,275	0	10.8281	221,934,062	2013-08-31
2973	2013-09-17	24,031,275	0	10.8281	221,934,062	2013-08-31
2974	2013-09-16	24,031,275	-8,000	10.8281	221,934,062	2013-08-31
2975	2013-09-13	24,039,275	0	10.8317	221,934,062	2013-08-31
2976	2013-09-12	24,039,275	56,000	10.8317	221,934,062	2013-08-31
2977	2013-09-11	23,983,275	20,000	10.8065	221,934,062	2013-08-31
2978	2013-09-10	23,963,275	0	10.7975	221,934,062	2013-08-31
2979	2013-09-09	23,963,275	0	10.7975	221,934,062	2013-08-31
2980	2013-09-06	23,963,275	0	10.7975	221,934,062	2013-08-31
2981	2013-09-05	23,963,275	-172,000	10.7975	221,934,062	2013-08-31
2982	2013-09-04	24,135,275	0	10.8750	221,934,062	2013-08-31
2983	2013-09-03	24,135,275	0	10.8750	221,934,062	2013-08-31
2984	2013-09-02	24,135,275	0	10.8750	221,934,062	2013-08-31
2985	2013-08-30	24,135,275	0	10.8750	221,934,062	2013-07-31
2986	2013-08-29	24,135,275	24,000	10.8750	221,934,062	2013-07-31
2987	2013-08-28	24,111,275	0	10.8642	221,934,062	2013-07-31
2988	2013-08-27	24,111,275	0	10.8642	221,934,062	2013-07-31
2989	2013-08-26	24,111,275	100,000	10.8642	221,934,062	2013-07-31
2990	2013-08-23	24,011,275	0	10.8191	221,934,062	2013-07-31
2991	2013-08-22	24,011,275	-200,000	10.8191	221,934,062	2013-07-31
2992	2013-08-21	24,211,275	0	10.9092	221,934,062	2013-07-31
2993	2013-08-20	24,211,275	0	10.9092	221,934,062	2013-07-31
2994	2013-08-19	24,211,275	0	10.9092	221,934,062	2013-07-31
2995	2013-08-16	24,211,275	0	10.9092	221,934,062	2013-07-31
2996	2013-08-15	24,211,275	0	10.9092	221,934,062	2013-07-31
2997	2013-08-14	24,211,275	0	10.9092	221,934,062	2013-07-31
2998	2013-08-13	24,211,275	0	10.9092	221,934,062	2013-07-31
2999	2013-08-12	24,211,275	0	10.9092	221,934,062	2013-07-31
3000	2013-08-09	24,211,275	0	10.9092	221,934,062	2013-07-31
3001	2013-08-08	24,211,275	4,000	10.9092	221,934,062	2013-07-31
3002	2013-08-07	24,207,275	0	10.9074	221,934,062	2013-07-31
3003	2013-08-06	24,207,275	0	10.9074	221,934,062	2013-07-31
3004	2013-08-05	24,207,275	0	10.9074	221,934,062	2013-07-31
3005	2013-08-02	24,207,275	0	10.9074	221,934,062	2013-07-31
3006	2013-08-01	24,207,275	0	10.9074	221,934,062	2013-07-31
3007	2013-07-31	24,207,275	0	10.9074	221,934,062	2013-07-31
3008	2013-07-30	24,207,275	0	10.9074	221,934,062	2013-06-30
3009	2013-07-29	24,207,275	0	10.9074	221,934,062	2013-06-30
3010	2013-07-26	24,207,275	0	10.9074	221,934,062	2013-06-30
3011	2013-07-25	24,207,275	0	10.9074	221,934,062	2013-06-30
3012	2013-07-24	24,207,275	0	10.9074	221,934,062	2013-06-30
3013	2013-07-23	24,207,275	-216,000	10.9074	221,934,062	2013-06-30
3014	2013-07-22	24,423,275	0	11.0047	221,934,062	2013-06-30
3015	2013-07-19	24,423,275	0	11.0047	221,934,062	2013-06-30
3016	2013-07-18	24,423,275	0	11.0047	221,934,062	2013-06-30
3017	2013-07-17	24,423,275	0	11.0047	221,934,062	2013-06-30
3018	2013-07-16	24,423,275	0	11.0047	221,934,062	2013-06-30
3019	2013-07-15	24,423,275	0	11.0047	221,934,062	2013-06-30
3020	2013-07-12	24,423,275	0	11.0047	221,934,062	2013-06-30
3021	2013-07-11	24,423,275	-4,000	11.0047	221,934,062	2013-06-30
3022	2013-07-10	24,427,275	0	11.0065	221,934,062	2013-06-30
3023	2013-07-09	24,427,275	-20,000	11.0065	221,934,062	2013-06-30
3024	2013-07-08	24,447,275	0	11.0156	221,934,062	2013-06-30
3025	2013-07-05	24,447,275	0	11.0156	221,934,062	2013-06-30
3026	2013-07-04	24,447,275	0	11.0156	221,934,062	2013-06-30
3027	2013-07-03	24,447,275	-20,000	11.0156	221,934,062	2013-06-30
3028	2013-07-02	24,467,275	12,000	11.0246	221,934,062	2013-06-30
3029	2013-06-28	24,455,275	-4,000	11.0192	221,934,062	2013-05-31
3030	2013-06-27	24,459,275	0	11.0210	221,934,062	2013-05-31
3031	2013-06-26	24,459,275	0	11.0210	221,934,062	2013-05-31
3032	2013-06-25	24,459,275	0	11.0210	221,934,062	2013-05-31
3033	2013-06-24	24,459,275	0	11.0210	221,934,062	2013-05-31
3034	2013-06-21	24,459,275	0	11.0210	221,934,062	2013-05-31
3035	2013-06-20	24,459,275	0	11.0210	221,934,062	2013-05-31
3036	2013-06-19	24,459,275	0	11.0210	221,934,062	2013-05-31
3037	2013-06-18	24,459,275	0	11.0210	221,934,062	2013-05-31
3038	2013-06-17	24,459,275	-200,000	11.0210	221,934,062	2013-05-31
3039	2013-06-14	24,659,275	0	11.1111	221,934,062	2013-05-31
3040	2013-06-13	24,659,275	0	11.1111	221,934,062	2013-05-31
3041	2013-06-11	24,659,275	0	11.1111	221,934,062	2013-05-31
3042	2013-06-10	24,659,275	0	11.1111	221,934,062	2013-05-31
3043	2013-06-07	24,659,275	-72,000	11.1111	221,934,062	2013-05-31
3044	2013-06-06	24,731,275	0	11.1435	221,934,062	2013-05-31
3045	2013-06-05	24,731,275	0	11.1435	221,934,062	2013-05-31
3046	2013-06-04	24,731,275	0	11.1435	221,934,062	2013-05-31
3047	2013-06-03	24,731,275	0	11.1435	221,934,062	2013-05-31
3048	2013-05-31	24,731,275	-92,000	11.1435	221,934,062	2013-05-31
3049	2013-05-30	24,823,275	0	11.1850	221,934,062	2013-04-30
3050	2013-05-29	24,823,275	0	11.1850	221,934,062	2013-04-30
3051	2013-05-28	24,823,275	-204,000	11.1850	221,934,062	2013-04-30
3052	2013-05-27	25,027,275	0	11.2769	221,934,062	2013-04-30
3053	2013-05-24	25,027,275	0	11.2769	221,934,062	2013-04-30
3054	2013-05-23	25,027,275	0	11.2769	221,934,062	2013-04-30
3055	2013-05-22	25,027,275	0	11.2769	221,934,062	2013-04-30
3056	2013-05-21	25,027,275	-300,000	11.2769	221,934,062	2013-04-30
3057	2013-05-20	25,327,275	0	11.4121	221,934,062	2013-04-30
3058	2013-05-16	25,327,275	-40,000	11.4121	221,934,062	2013-04-30
3059	2013-05-15	25,367,275	0	11.4301	221,934,062	2013-04-30
3060	2013-05-14	25,367,275	-164,000	11.4301	221,934,062	2013-04-30
3061	2013-05-13	25,531,275	20,000	11.5040	221,934,062	2013-04-30
3062	2013-05-10	25,511,275	-120,000	11.4950	221,934,062	2013-04-30
3063	2013-05-09	25,631,275	-16,000	11.5490	221,934,062	2013-04-30
3064	2013-05-08	25,647,275	0	11.5563	221,934,062	2013-04-30
3065	2013-05-07	25,647,275	0	11.5563	221,934,062	2013-04-30
3066	2013-05-06	25,647,275	0	11.5563	221,934,062	2013-04-30
3067	2013-05-03	25,647,275	-116,000	11.5563	221,934,062	2013-04-30
3068	2013-05-02	25,763,275	40,000	11.6085	221,934,062	2013-04-30
3069	2013-04-30	25,723,275	0	11.5905	221,934,062	2013-04-30
3070	2013-04-29	25,723,275	24,000	11.5905	221,934,062	2013-03-31
3071	2013-04-26	25,699,275	40,000	11.5797	221,934,062	2013-03-31
3072	2013-04-25	25,659,275	0	11.5617	221,934,062	2013-03-31
3073	2013-04-24	25,659,275	0	11.5617	221,934,062	2013-03-31
3074	2013-04-23	25,659,275	-400,000	11.5617	221,934,062	2013-03-31
3075	2013-04-22	26,059,275	0	11.7419	221,934,062	2013-03-31
3076	2013-04-19	26,059,275	-68,000	11.7419	221,934,062	2013-03-31
3077	2013-04-18	26,127,275	-76,000	11.7725	221,934,062	2013-03-31
3078	2013-04-17	26,203,275	0	11.8068	221,934,062	2013-03-31
3079	2013-04-16	26,203,275	0	11.8068	221,934,062	2013-03-31
3080	2013-04-15	26,203,275	0	11.8068	221,934,062	2013-03-31
3081	2013-04-12	26,203,275	0	11.8068	221,934,062	2013-03-31
3082	2013-04-11	26,203,275	-200,000	11.8068	221,934,062	2013-03-31
3083	2013-04-10	26,403,275	-16,000	11.8969	221,934,062	2013-03-31
3084	2013-04-09	26,419,275	-100,000	11.9041	221,934,062	2013-03-31
3085	2013-04-08	26,519,275	24,000	11.9492	221,934,062	2013-03-31
3086	2013-04-05	26,495,275	4,000	11.9384	221,934,062	2013-03-31
3087	2013-04-03	26,491,275	-184,000	11.9366	221,934,062	2013-03-31
3088	2013-04-02	26,675,275	0	12.0195	221,934,062	2013-03-31
3089	2013-03-28	26,675,275	0	12.0195	221,934,062	2013-02-28
3090	2013-03-27	26,675,275	0	12.0195	221,934,062	2013-02-28
3091	2013-03-26	26,675,275	72,000	12.0195	221,934,062	2013-02-28
3092	2013-03-25	26,603,275	16,000	11.9870	221,934,062	2013-02-28
3093	2013-03-22	26,587,275	0	11.9798	221,934,062	2013-02-28
3094	2013-03-21	26,587,275	0	11.9798	221,934,062	2013-02-28
3095	2013-03-20	26,587,275	0	11.9798	221,934,062	2013-02-28
3096	2013-03-19	26,587,275	0	11.9798	221,934,062	2013-02-28
3097	2013-03-18	26,587,275	0	11.9798	221,934,062	2013-02-28
3098	2013-03-15	26,587,275	84,000	11.9798	221,934,062	2013-02-28
3099	2013-03-14	26,503,275	20,000	11.9420	221,934,062	2013-02-28
3100	2013-03-13	26,483,275	-104,000	11.9329	221,934,062	2013-02-28
3101	2013-03-12	26,587,275	0	11.9798	221,934,062	2013-02-28
3102	2013-03-11	26,587,275	0	11.9798	221,934,062	2013-02-28
3103	2013-03-08	26,587,275	0	11.9798	221,934,062	2013-02-28
3104	2013-03-07	26,587,275	0	11.9798	221,934,062	2013-02-28
3105	2013-03-06	26,587,275	-44,000	11.9798	221,934,062	2013-02-28
3106	2013-03-05	26,631,275	96,000	11.9996	221,934,062	2013-02-28
3107	2013-03-04	26,535,275	-20,000	11.9564	221,934,062	2013-02-28
3108	2013-03-01	26,555,275	40,000	11.9654	221,934,062	2013-02-28
3109	2013-02-28	26,515,275	24,000	11.9474	221,934,062	2013-02-28
3110	2013-02-27	26,491,275	0	11.9366	221,934,062	2013-01-31
3111	2013-02-26	26,491,275	0	11.9366	221,934,062	2013-01-31
3112	2013-02-25	26,491,275	0	11.9366	221,934,062	2013-01-31
3113	2013-02-22	26,491,275	0	11.9366	221,934,062	2013-01-31
3114	2013-02-21	26,491,275	0	11.9366	221,934,062	2013-01-31
3115	2013-02-20	26,491,275	0	11.9366	221,934,062	2013-01-31
3116	2013-02-19	26,491,275	-48,000	11.9366	221,934,062	2013-01-31
3117	2013-02-18	26,539,275	0	11.9582	221,934,062	2013-01-31
3118	2013-02-15	26,539,275	0	11.9582	221,934,062	2013-01-31
3119	2013-02-14	26,539,275	24,000	11.9582	221,934,062	2013-01-31
3120	2013-02-08	26,515,275	0	11.9474	221,934,062	2013-01-31
3121	2013-02-07	26,515,275	0	11.9474	221,934,062	2013-01-31
3122	2013-02-06	26,515,275	0	11.9474	221,934,062	2013-01-31
3123	2013-02-05	26,515,275	0	11.9474	221,934,062	2013-01-31
3124	2013-02-04	26,515,275	0	11.9474	221,934,062	2013-01-31
3125	2013-02-01	26,515,275	0	11.9474	221,934,062	2013-01-31
3126	2013-01-31	26,515,275	0	11.9474	221,934,062	2013-01-31
3127	2013-01-30	26,515,275	0	11.9474	221,934,062	2012-12-31
3128	2013-01-29	26,515,275	0	11.9474	221,934,062	2012-12-31
3129	2013-01-28	26,515,275	0	11.9474	221,934,062	2012-12-31
3130	2013-01-25	26,515,275	0	11.9474	221,934,062	2012-12-31
3131	2013-01-24	26,515,275	20,000	11.9474	221,934,062	2012-12-31
3132	2013-01-23	26,495,275	0	11.9384	221,934,062	2012-12-31
3133	2013-01-22	26,495,275	0	11.9384	221,934,062	2012-12-31
3134	2013-01-21	26,495,275	-4,000	11.9384	221,934,062	2012-12-31
3135	2013-01-18	26,499,275	-12,000	11.9402	221,934,062	2012-12-31
3136	2013-01-17	26,511,275	0	11.9456	221,934,062	2012-12-31
3137	2013-01-16	26,511,275	56,000	11.9456	221,934,062	2012-12-31
3138	2013-01-15	26,455,275	0	11.9203	221,934,062	2012-12-31
3139	2013-01-14	26,455,275	120,000	11.9203	221,934,062	2012-12-31
3140	2013-01-11	26,335,275	4,000	11.8663	221,934,062	2012-12-31
3141	2013-01-10	26,331,275	0	11.8645	221,934,062	2012-12-31
3142	2013-01-09	26,331,275	0	11.8645	221,934,062	2012-12-31
3143	2013-01-08	26,331,275	0	11.8645	221,934,062	2012-12-31
3144	2013-01-07	26,331,275	-4,000	11.8645	221,934,062	2012-12-31
3145	2013-01-04	26,335,275	0	11.8663	221,934,062	2012-12-31
3146	2013-01-03	26,335,275	0	11.8663	221,934,062	2012-12-31
3147	2013-01-02	26,335,275	-136,000	11.8663	221,934,062	2012-12-31
3148	2012-12-31	26,471,275	0	11.9275	221,934,062	2012-12-31
3149	2012-12-28	26,471,275	-120,000	11.9275	221,934,062	2012-11-30
3150	2012-12-27	26,591,275	8,000	11.9816	221,934,062	2012-11-30
3151	2012-12-24	26,583,275	0	11.9780	221,934,062	2012-11-30
3152	2012-12-21	26,583,275	0	11.9780	221,934,062	2012-11-30
3153	2012-12-20	26,583,275	0	11.9780	221,934,062	2012-11-30
3154	2012-12-19	26,583,275	0	11.9780	221,934,062	2012-11-30
3155	2012-12-18	26,583,275	136,000	11.9780	221,934,062	2012-11-30
3156	2012-12-17	26,447,275	20,000	11.9167	221,934,062	2012-11-30
3157	2012-12-14	26,427,275	0	11.9077	221,934,062	2012-11-30
3158	2012-12-13	26,427,275	0	11.9077	221,934,062	2012-11-30
3159	2012-12-12	26,427,275	-16,000	11.9077	221,934,062	2012-11-30
3160	2012-12-11	26,443,275	-24,000	11.9149	221,934,062	2012-11-30
3161	2012-12-10	26,467,275	0	11.9257	221,934,062	2012-11-30
3162	2012-12-07	26,467,275	0	11.9257	221,934,062	2012-11-30
3163	2012-12-06	26,467,275	0	11.9257	221,934,062	2012-11-30
3164	2012-12-05	26,467,275	0	11.9257	221,934,062	2012-11-30
3165	2012-12-04	26,467,275	0	11.9257	221,934,062	2012-11-30
3166	2012-12-03	26,467,275	0	11.9257	221,934,062	2012-11-30
3167	2012-11-30	26,467,275	0	11.9257	221,934,062	2012-11-30
3168	2012-11-29	26,467,275	-4,000	11.9257	221,934,062	2012-10-31
3169	2012-11-28	26,471,275	-100,000	11.9275	221,934,062	2012-10-31
3170	2012-11-27	26,571,275	-112,000	11.9726	221,934,062	2012-10-31
3171	2012-11-26	26,683,275	4,000	12.0231	221,934,062	2012-10-31
3172	2012-11-23	26,679,275	0	12.0213	221,934,062	2012-10-31
3173	2012-11-22	26,679,275	0	12.0213	221,934,062	2012-10-31
3174	2012-11-21	26,679,275	0	12.0213	221,934,062	2012-10-31
3175	2012-11-20	26,679,275	0	12.0213	221,934,062	2012-10-31
3176	2012-11-19	26,679,275	0	12.0213	221,934,062	2012-10-31
3177	2012-11-16	26,679,275	0	12.0213	221,934,062	2012-10-31
3178	2012-11-15	26,679,275	-12,000	12.0213	221,934,062	2012-10-31
3179	2012-11-14	26,691,275	0	12.0267	221,934,062	2012-10-31
3180	2012-11-13	26,691,275	0	12.0267	221,934,062	2012-10-31
3181	2012-11-12	26,691,275	0	12.0267	221,934,062	2012-10-31
3182	2012-11-09	26,691,275	0	12.0267	221,934,062	2012-10-31
3183	2012-11-08	26,691,275	-144,000	12.0267	221,934,062	2012-10-31
3184	2012-11-07	26,835,275	0	12.0916	221,934,062	2012-10-31
3185	2012-11-06	26,835,275	-32,000	12.0916	221,934,062	2012-10-31
3186	2012-11-05	26,867,275	-132,000	12.1060	221,934,062	2012-10-31
3187	2012-11-02	26,999,275	0	12.1654	221,934,062	2012-10-31
3188	2012-11-01	26,999,275	-12,000	12.1654	221,934,062	2012-10-31
3189	2012-10-31	27,011,275	-52,000	12.1709	221,934,062	2012-10-31
3190	2012-10-30	27,063,275	0	12.1943	221,934,062	2012-09-30
3191	2012-10-29	27,063,275	-20,000	12.1943	221,934,062	2012-09-30
3192	2012-10-26	27,083,275	0	12.2033	221,934,062	2012-09-30
3193	2012-10-25	27,083,275	0	12.2033	221,934,062	2012-09-30
3194	2012-10-24	27,083,275	0	12.2033	221,934,062	2012-09-30
3195	2012-10-22	27,083,275	56,000	12.2033	221,934,062	2012-09-30
3196	2012-10-19	27,027,275	0	12.1781	221,934,062	2012-09-30
3197	2012-10-18	27,027,275	0	12.1781	221,934,062	2012-09-30
3198	2012-10-17	27,027,275	-48,000	12.1781	221,934,062	2012-09-30
3199	2012-10-16	27,075,275	0	12.1997	221,934,062	2012-09-30
3200	2012-10-15	27,075,275	0	12.1997	221,934,062	2012-09-30
3201	2012-10-12	27,075,275	0	12.1997	221,934,062	2012-09-30
3202	2012-10-11	27,075,275	0	12.1997	221,934,062	2012-09-30
3203	2012-10-10	27,075,275	20,000	12.1997	221,934,062	2012-09-30
3204	2012-10-09	27,055,275	0	12.1907	221,934,062	2012-09-30
3205	2012-10-08	27,055,275	0	12.1907	221,934,062	2012-09-30
3206	2012-10-05	27,055,275	0	12.1907	221,934,062	2012-09-30
3207	2012-10-04	27,055,275	0	12.1907	221,934,062	2012-09-30
3208	2012-10-03	27,055,275	0	12.1907	221,934,062	2012-09-30
3209	2012-09-28	27,055,275	-100,000	12.1907	221,934,062	2012-08-31
3210	2012-09-27	27,155,275	8,000	12.2357	221,934,062	2012-08-31
3211	2012-09-26	27,147,275	0	12.2321	221,934,062	2012-08-31
3212	2012-09-25	27,147,275	0	12.2321	221,934,062	2012-08-31
3213	2012-09-24	27,147,275	0	12.2321	221,934,062	2012-08-31
3214	2012-09-21	27,147,275	0	12.2321	221,934,062	2012-08-31
3215	2012-09-20	27,147,275	-68,000	12.2321	221,934,062	2012-08-31
3216	2012-09-19	27,215,275	668,000	12.2628	221,934,062	2012-08-31
3217	2012-09-18	26,547,275	-140,000	11.9618	221,934,062	2012-08-31
3218	2012-09-17	26,687,275	0	12.0249	221,934,062	2012-08-31
3219	2012-09-14	26,687,275	0	12.0249	221,934,062	2012-08-31
3220	2012-09-13	26,687,275	0	12.0249	221,934,062	2012-08-31
3221	2012-09-12	26,687,275	-124,000	12.0249	221,934,062	2012-08-31
3222	2012-09-11	26,811,275	0	12.0807	221,934,062	2012-08-31
3223	2012-09-10	26,811,275	200,000	12.0807	221,934,062	2012-08-31
3224	2012-09-07	26,611,275	0	11.9906	221,934,062	2012-08-31
3225	2012-09-06	26,611,275	0	11.9906	221,934,062	2012-08-31
3226	2012-09-05	26,611,275	0	11.9906	221,934,062	2012-08-31
3227	2012-09-04	26,611,275	0	11.9906	221,934,062	2012-08-31
3228	2012-09-03	26,611,275	0	11.9906	221,934,062	2012-08-31
3229	2012-08-31	26,611,275	0	11.9906	221,934,062	2012-08-31
3230	2012-08-30	26,611,275	0	11.9906	221,934,062	2012-07-31
3231	2012-08-29	26,611,275	92,000	11.9906	221,934,062	2012-07-31
3232	2012-08-28	26,519,275	-20,000	11.9492	221,934,062	2012-07-31
3233	2012-08-27	26,539,275	20,000	11.9582	221,934,062	2012-07-31
3234	2012-08-24	26,519,275	0	11.9492	221,934,062	2012-07-31
3235	2012-08-23	26,519,275	0	11.9492	221,934,062	2012-07-31
3236	2012-08-22	26,519,275	0	11.9492	221,934,062	2012-07-31
3237	2012-08-21	26,519,275	0	11.9492	221,934,062	2012-07-31
3238	2012-08-20	26,519,275	0	11.9492	221,934,062	2012-07-31
3239	2012-08-17	26,519,275	0	11.9492	221,934,062	2012-07-31
3240	2012-08-16	26,519,275	0	11.9492	221,934,062	2012-07-31
3241	2012-08-15	26,519,275	0	11.9492	221,934,062	2012-07-31
3242	2012-08-14	26,519,275	-388,000	11.9492	221,934,062	2012-07-31
3243	2012-08-13	26,907,275	0	12.1240	221,934,062	2012-07-31
3244	2012-08-10	26,907,275	0	12.1240	221,934,062	2012-07-31
3245	2012-08-09	26,907,275	0	12.1240	221,934,062	2012-07-31
3246	2012-08-08	26,907,275	-24,000	12.1240	221,934,062	2012-07-31
3247	2012-08-07	26,931,275	0	12.1348	221,934,062	2012-07-31
3248	2012-08-06	26,931,275	0	12.1348	221,934,062	2012-07-31
3249	2012-08-03	26,931,275	56,000	12.1348	221,934,062	2012-07-31
3250	2012-08-02	26,875,275	32,000	12.1096	221,934,062	2012-07-31
3251	2012-08-01	26,843,275	0	12.0952	221,934,062	2012-07-31
3252	2012-07-31	26,843,275	0	12.0952	221,934,062	2012-07-31
3253	2012-07-30	26,843,275	0	12.0952	221,934,062	2012-06-30
3254	2012-07-27	26,843,275	0	12.0952	221,934,062	2012-06-30
3255	2012-07-26	26,843,275	0	12.0952	221,934,062	2012-06-30
3256	2012-07-25	26,843,275	0	12.0952	221,934,062	2012-06-30
3257	2012-07-24	26,843,275	0	12.0952	221,934,062	2012-06-30
3258	2012-07-23	26,843,275	0	12.0952	221,934,062	2012-06-30
3259	2012-07-20	26,843,275	0	12.0952	221,934,062	2012-06-30
3260	2012-07-19	26,843,275	-132,000	12.0952	221,934,062	2012-06-30
3261	2012-07-18	26,975,275	300,000	12.1546	221,934,062	2012-06-30
3262	2012-07-17	26,675,275	0	12.0195	221,934,062	2012-06-30
3263	2012-07-16	26,675,275	0	12.0195	221,934,062	2012-06-30
3264	2012-07-13	26,675,275	0	12.0195	221,934,062	2012-06-30
3265	2012-07-12	26,675,275	0	12.0195	221,934,062	2012-06-30
3266	2012-07-11	26,675,275	0	12.0195	221,934,062	2012-06-30
3267	2012-07-10	26,675,275	0	12.0195	221,934,062	2012-06-30
3268	2012-07-09	26,675,275	0	12.0195	221,934,062	2012-06-30
3269	2012-07-06	26,675,275	40,000	12.0195	221,934,062	2012-06-30
3270	2012-07-05	26,635,275	0	12.0014	221,934,062	2012-06-30
3271	2012-07-04	26,635,275	0	12.0014	221,934,062	2012-06-30
3272	2012-07-03	26,635,275	0	12.0014	221,934,062	2012-06-30
3273	2012-06-29	26,635,275	0	12.0014	221,934,062	2012-05-31
3274	2012-06-28	26,635,275	0	12.0014	221,934,062	2012-05-31
3275	2012-06-27	26,635,275	0	12.0014	221,934,062	2012-05-31
3276	2012-06-26	26,635,275	36,000	12.0014	221,934,062	2012-05-31
3277	2012-06-25	26,599,275	0	11.9852	221,934,062	2012-05-31
3278	2012-06-22	26,599,275	0	11.9852	221,934,062	2012-05-31
3279	2012-06-21	26,599,275	0	11.9852	221,934,062	2012-05-31
3280	2012-06-20	26,599,275	0	11.9852	221,934,062	2012-05-31
3281	2012-06-19	26,599,275	0	11.9852	221,934,062	2012-05-31
3282	2012-06-18	26,599,275	-48,000	11.9852	221,934,062	2012-05-31
3283	2012-06-15	26,647,275	0	12.0068	221,934,062	2012-05-31
3284	2012-06-14	26,647,275	-52,000	12.0068	221,934,062	2012-05-31
3285	2012-06-13	26,699,275	0	12.0303	221,934,062	2012-05-31
3286	2012-06-12	26,699,275	-4,000	12.0303	221,934,062	2012-05-31
3287	2012-06-11	26,703,275	0	12.0321	221,934,062	2012-05-31
3288	2012-06-08	26,703,275	4,000	12.0321	221,934,062	2012-05-31
3289	2012-06-07	26,699,275	0	12.0303	221,934,062	2012-05-31
3290	2012-06-06	26,699,275	0	12.0303	221,934,062	2012-05-31
3291	2012-06-05	26,699,275	-64,000	12.0303	221,934,062	2012-05-31
3292	2012-06-04	26,763,275	0	12.0591	221,934,062	2012-05-31
3293	2012-06-01	26,763,275	0	12.0591	221,934,062	2012-05-31
3294	2012-05-31	26,763,275	0	12.0591	221,934,062	2012-05-31
3295	2012-05-30	26,763,275	20,000	12.0591	221,934,062	2012-04-30
3296	2012-05-29	26,743,275	0	12.0501	221,934,062	2012-04-30
3297	2012-05-28	26,743,275	0	12.0501	221,934,062	2012-04-30
3298	2012-05-25	26,743,275	0	12.0501	221,934,062	2012-04-30
3299	2012-05-24	26,743,275	-36,000	12.0501	221,934,062	2012-04-30
3300	2012-05-23	26,779,275	0	12.0663	221,934,062	2012-04-30
3301	2012-05-22	26,779,275	0	12.0663	221,934,062	2012-04-30
3302	2012-05-21	26,779,275	0	12.0663	221,934,062	2012-04-30
3303	2012-05-18	26,779,275	-12,000	12.0663	221,934,062	2012-04-30
3304	2012-05-17	26,791,275	0	12.0717	221,934,062	2012-04-30
3305	2012-05-16	26,791,275	-44,000	12.0717	221,934,062	2012-04-30
3306	2012-05-15	26,835,275	0	12.0916	221,934,062	2012-04-30
3307	2012-05-14	26,835,275	0	12.0916	221,934,062	2012-04-30
3308	2012-05-11	26,835,275	-52,000	12.0916	221,934,062	2012-04-30
3309	2012-05-10	26,887,275	12,000	12.1150	221,934,062	2012-04-30
3310	2012-05-09	26,875,275	96,000	12.1096	221,934,062	2012-04-30
3311	2012-05-08	26,779,275	56,000	12.0663	221,934,062	2012-04-30
3312	2012-05-07	26,723,275	-28,000	12.0411	221,934,062	2012-04-30
3313	2012-05-04	26,751,275	56,000	12.0537	221,934,062	2012-04-30
3314	2012-05-03	26,695,275	-140,000	12.0285	221,934,062	2012-04-30
3315	2012-05-02	26,835,275	-24,000	12.0916	221,934,062	2012-04-30
3316	2012-04-30	26,859,275	0	12.1024	221,934,062	2012-04-30
3317	2012-04-27	26,859,275	-84,000	12.1085	221,822,062	2012-03-31
3318	2012-04-26	26,943,275	-12,000	12.1463	221,822,062	2012-03-31
3319	2012-04-25	26,955,275	12,000	12.1518	221,822,062	2012-03-31
3320	2012-04-24	26,943,275	4,000	12.1463	221,822,062	2012-03-31
3321	2012-04-23	26,939,275	56,000	12.1445	221,822,062	2012-03-31
3322	2012-04-20	26,883,275	-24,000	12.1193	221,822,062	2012-03-31
3323	2012-04-19	26,907,275	24,000	12.1301	221,822,062	2012-03-31
3324	2012-04-18	26,883,275	20,000	12.1193	221,822,062	2012-03-31
3325	2012-04-17	26,863,275	0	12.1103	221,822,062	2012-03-31
3326	2012-04-16	26,863,275	-72,000	12.1103	221,822,062	2012-03-31
3327	2012-04-13	26,935,275	0	12.1427	221,822,062	2012-03-31
3328	2012-04-12	26,935,275	-100,000	12.1427	221,822,062	2012-03-31
3329	2012-04-11	27,035,275	-160,000	12.1878	221,822,062	2012-03-31
3330	2012-04-10	27,195,275	-60,000	12.2600	221,822,062	2012-03-31
3331	2012-04-05	27,255,275	-52,000	12.2870	221,822,062	2012-03-31
3332	2012-04-03	27,307,275	0	12.3104	221,822,062	2012-03-31
3333	2012-04-02	27,307,275	0	12.3104	221,822,062	2012-03-31
3334	2012-03-30	27,307,275	0	12.3104	221,822,062	2012-03-29
3335	2012-03-29	27,307,275	2,090	12.3104	221,822,062	2012-03-29
3336	2012-03-28	27,305,185	0	12.3807	220,546,062	2012-02-29
3337	2012-03-27	27,305,185	-48,000	12.3807	220,546,062	2012-02-29
3338	2012-03-26	27,353,185	-980,000	12.4025	220,546,062	2012-02-29
3339	2012-03-23	28,333,185	32,000	12.8468	220,546,062	2012-02-29
3340	2012-03-22	28,301,185	0	12.8323	220,546,062	2012-02-29
3341	2012-03-21	28,301,185	92,000	12.8323	220,546,062	2012-02-29
3342	2012-03-20	28,209,185	20,000	12.7906	220,546,062	2012-02-29
3343	2012-03-19	28,189,185	0	12.7815	220,546,062	2012-02-29
3344	2012-03-16	28,189,185	0	12.7815	220,546,062	2012-02-29
3345	2012-03-15	28,189,185	-8,000	12.7815	220,546,062	2012-02-29
3346	2012-03-14	28,197,185	0	12.7852	220,546,062	2012-02-29
3347	2012-03-13	28,197,185	0	12.7852	220,546,062	2012-02-29
3348	2012-03-12	28,197,185	112,000	12.7852	220,546,062	2012-02-29
3349	2012-03-09	28,085,185	0	12.7344	220,546,062	2012-02-29
3350	2012-03-08	28,085,185	0	12.7344	220,546,062	2012-02-29
3351	2012-03-07	28,085,185	0	12.7344	220,546,062	2012-02-29
3352	2012-03-06	28,085,185	0	12.7344	220,546,062	2012-02-29
3353	2012-03-05	28,085,185	20,000	12.7344	220,546,062	2012-02-29
3354	2012-03-02	28,065,185	-24,000	12.7253	220,546,062	2012-02-29
3355	2012-03-01	28,089,185	0	12.7362	220,546,062	2012-02-29
3356	2012-02-29	28,089,185	0	12.7362	220,546,062	2012-02-29
3357	2012-02-28	28,089,185	12,000	12.7362	220,546,062	2012-01-31
3358	2012-02-27	28,077,185	0	12.7308	220,546,062	2012-01-31
3359	2012-02-24	28,077,185	0	12.7308	220,546,062	2012-01-31
3360	2012-02-23	28,077,185	0	12.7308	220,546,062	2012-01-31
3361	2012-02-22	28,077,185	0	12.7308	220,546,062	2012-01-31
3362	2012-02-21	28,077,185	0	12.7308	220,546,062	2012-01-31
3363	2012-02-20	28,077,185	20,000	12.7308	220,546,062	2012-01-31
3364	2012-02-17	28,057,185	0	12.7217	220,546,062	2012-01-31
3365	2012-02-16	28,057,185	0	12.7217	220,546,062	2012-01-31
3366	2012-02-15	28,057,185	-8,000	12.7217	220,546,062	2012-01-31
3367	2012-02-14	28,065,185	0	12.7253	220,546,062	2012-01-31
3368	2012-02-13	28,065,185	0	12.7253	220,546,062	2012-01-31
3369	2012-02-10	28,065,185	0	12.7253	220,546,062	2012-01-31
3370	2012-02-09	28,065,185	-20,000	12.7253	220,546,062	2012-01-31
3371	2012-02-08	28,085,185	40,000	12.7344	220,546,062	2012-01-31
3372	2012-02-07	28,045,185	0	12.7162	220,546,062	2012-01-31
3373	2012-02-06	28,045,185	0	12.7162	220,546,062	2012-01-31
3374	2012-02-03	28,045,185	0	12.7162	220,546,062	2012-01-31
3375	2012-02-02	28,045,185	0	12.7162	220,546,062	2012-01-31
3376	2012-02-01	28,045,185	0	12.7162	220,546,062	2012-01-31
3377	2012-01-31	28,045,185	24,000	12.7162	220,546,062	2012-01-31
3378	2012-01-30	28,021,185	0	12.7054	220,546,062	2011-12-31
3379	2012-01-27	28,021,185	0	12.7054	220,546,062	2011-12-31
3380	2012-01-26	28,021,185	0	12.7054	220,546,062	2011-12-31
3381	2012-01-20	28,021,185	-164,000	12.7054	220,546,062	2011-12-31
3382	2012-01-19	28,185,185	-84,000	12.7797	220,546,062	2011-12-31
3383	2012-01-18	28,269,185	260,000	12.8178	220,546,062	2011-12-31
3384	2012-01-17	28,009,185	-112,000	12.6999	220,546,062	2011-12-31
3385	2012-01-16	28,121,185	48,000	12.7507	220,546,062	2011-12-31
3386	2012-01-13	28,073,185	32,000	12.7289	220,546,062	2011-12-31
3387	2012-01-12	28,041,185	32,000	12.7144	220,546,062	2011-12-31
3388	2012-01-11	28,009,185	0	12.6999	220,546,062	2011-12-31
3389	2012-01-10	28,009,185	12,000	12.6999	220,546,062	2011-12-31
3390	2012-01-09	27,997,185	-88,000	12.6945	220,546,062	2011-12-31
3391	2012-01-06	28,085,185	-80,000	12.7344	220,546,062	2011-12-31
3392	2012-01-05	28,165,185	-52,000	12.7707	220,546,062	2011-12-31
3393	2012-01-04	28,217,185	-164,000	12.7942	220,546,062	2011-12-31
3394	2012-01-03	28,381,185	-136,000	12.8686	220,546,062	2011-12-31
3395	2011-12-30	28,517,185	0	12.9303	220,546,062	2011-11-30
3396	2011-12-29	28,517,185	0	12.9303	220,546,062	2011-11-30
3397	2011-12-28	28,517,185	0	12.9303	220,546,062	2011-11-30
3398	2011-12-23	28,517,185	0	12.9303	220,546,062	2011-11-30
3399	2011-12-22	28,517,185	0	12.9303	220,546,062	2011-11-30
3400	2011-12-21	28,517,185	0	12.9303	220,546,062	2011-11-30
3401	2011-12-20	28,517,185	0	12.9303	220,546,062	2011-11-30
3402	2011-12-19	28,517,185	0	12.9303	220,546,062	2011-11-30
3403	2011-12-16	28,517,185	0	12.9303	220,546,062	2011-11-30
3404	2011-12-15	28,517,185	0	12.9303	220,546,062	2011-11-30
3405	2011-12-14	28,517,185	0	12.9303	220,546,062	2011-11-30
3406	2011-12-13	28,517,185	0	12.9303	220,546,062	2011-11-30
3407	2011-12-12	28,517,185	0	12.9303	220,546,062	2011-11-30
3408	2011-12-09	28,517,185	0	12.9303	220,546,062	2011-11-30
3409	2011-12-08	28,517,185	0	12.9303	220,546,062	2011-11-30
3410	2011-12-07	28,517,185	0	12.9303	220,546,062	2011-11-30
3411	2011-12-06	28,517,185	0	12.9303	220,546,062	2011-11-30
3412	2011-12-05	28,517,185	-4,000	12.9303	220,546,062	2011-11-30
3413	2011-12-02	28,521,185	40,000	12.9321	220,546,062	2011-11-30
3414	2011-12-01	28,481,185	0	12.9139	220,546,062	2011-11-30
3415	2011-11-30	28,481,185	0	12.9139	220,546,062	2011-11-30
3416	2011-11-29	28,481,185	0	12.9139	220,546,062	2011-10-31
3417	2011-11-28	28,481,185	4,000	12.9139	220,546,062	2011-10-31
3418	2011-11-25	28,477,185	0	12.9121	220,546,062	2011-10-31
3419	2011-11-24	28,477,185	8,000	12.9121	220,546,062	2011-10-31
3420	2011-11-23	28,469,185	0	12.9085	220,546,062	2011-10-31
3421	2011-11-22	28,469,185	4,000	12.9085	220,546,062	2011-10-31
3422	2011-11-21	28,465,185	16,000	12.9067	220,546,062	2011-10-31
3423	2011-11-18	28,449,185	0	12.8994	220,546,062	2011-10-31
3424	2011-11-17	28,449,185	0	12.8994	220,546,062	2011-10-31
3425	2011-11-16	28,449,185	0	12.8994	220,546,062	2011-10-31
3426	2011-11-15	28,449,185	0	12.8994	220,546,062	2011-10-31
3427	2011-11-14	28,449,185	0	12.8994	220,546,062	2011-10-31
3428	2011-11-11	28,449,185	12,000	12.8994	220,546,062	2011-10-31
3429	2011-11-10	28,437,185	0	12.8940	220,546,062	2011-10-31
3430	2011-11-09	28,437,185	0	12.8940	220,546,062	2011-10-31
3431	2011-11-08	28,437,185	0	12.8940	220,546,062	2011-10-31
3432	2011-11-07	28,437,185	8,000	12.8940	220,546,062	2011-10-31
3433	2011-11-04	28,429,185	200	12.8904	220,546,062	2011-10-31
3434	2011-11-03	28,428,985	0	12.8903	220,546,062	2011-10-31
3435	2011-11-02	28,428,985	0	12.8903	220,546,062	2011-10-31
3436	2011-11-01	28,428,985	0	12.8903	220,546,062	2011-10-31
3437	2011-10-31	28,428,985	0	12.8903	220,546,062	2011-10-31
3438	2011-10-28	28,428,985	0	12.8903	220,546,062	2011-09-30
3439	2011-10-27	28,428,985	0	12.8903	220,546,062	2011-09-30
3440	2011-10-26	28,428,985	20,000	12.8903	220,546,062	2011-09-30
3441	2011-10-25	28,408,985	0	12.8812	220,546,062	2011-09-30
3442	2011-10-24	28,408,985	0	12.8812	220,546,062	2011-09-30
3443	2011-10-21	28,408,985	0	12.8812	220,546,062	2011-09-30
3444	2011-10-20	28,408,985	0	12.8812	220,546,062	2011-09-30
3445	2011-10-19	28,408,985	0	12.8812	220,546,062	2011-09-30
3446	2011-10-18	28,408,985	0	12.8812	220,546,062	2011-09-30
3447	2011-10-17	28,408,985	0	12.8812	220,546,062	2011-09-30
3448	2011-10-14	28,408,985	871	12.8812	220,546,062	2011-09-30
3449	2011-10-13	28,408,114	-120,000	12.8808	220,546,062	2011-09-30
3450	2011-10-12	28,528,114	0	12.9352	220,546,062	2011-09-30
3451	2011-10-11	28,528,114	-172,000	12.9352	220,546,062	2011-09-30
3452	2011-10-10	28,700,114	-128,000	13.0132	220,546,062	2011-09-30
3453	2011-10-07	28,828,114	-60,000	13.0712	220,546,062	2011-09-30
3454	2011-10-06	28,888,114	0	13.0984	220,546,062	2011-09-30
3455	2011-10-04	28,888,114	-12,000	13.0984	220,546,062	2011-09-30
3456	2011-10-03	28,900,114	0	13.1039	220,546,062	2011-09-30
3457	2011-09-30	28,900,114	0	13.1039	220,546,062	2011-09-30
3458	2011-09-29	28,900,114	0	13.1134	220,386,062	2011-08-31
3459	2011-09-28	28,900,114	4,000	13.1134	220,386,062	2011-08-31
3460	2011-09-27	28,896,114	140,000	13.1116	220,386,062	2011-08-31
3461	2011-09-26	28,756,114	8,000	13.0481	220,386,062	2011-08-31
3462	2011-09-23	28,748,114	0	13.0444	220,386,062	2011-08-31
3463	2011-09-22	28,748,114	0	13.0444	220,386,062	2011-08-31
3464	2011-09-21	28,748,114	0	13.0444	220,386,062	2011-08-31
3465	2011-09-20	28,748,114	0	13.0444	220,386,062	2011-08-31
3466	2011-09-19	28,748,114	0	13.0444	220,386,062	2011-08-31
3467	2011-09-16	28,748,114	-64,000	13.0444	220,386,062	2011-08-31
3468	2011-09-15	28,812,114	0	13.0735	220,386,062	2011-08-31
3469	2011-09-14	28,812,114	-40,000	13.0735	220,386,062	2011-08-31
3470	2011-09-12	28,852,114	0	13.0916	220,386,062	2011-08-31
3471	2011-09-09	28,852,114	0	13.0916	220,386,062	2011-08-31
3472	2011-09-08	28,852,114	0	13.0916	220,386,062	2011-08-31
3473	2011-09-07	28,852,114	0	13.0916	220,386,062	2011-08-31
3474	2011-09-06	28,852,114	0	13.0916	220,386,062	2011-08-31
3475	2011-09-05	28,852,114	-64,000	13.0916	220,386,062	2011-08-31
3476	2011-09-02	28,916,114	-16,000	13.1207	220,386,062	2011-08-31
3477	2011-09-01	28,932,114	-680,000	13.1279	220,386,062	2011-08-31
3478	2011-08-31	29,612,114	0	13.4365	220,386,062	2011-08-31
3479	2011-08-30	29,612,114	0	13.4365	220,386,062	2011-07-31
3480	2011-08-29	29,612,114	0	13.4365	220,386,062	2011-07-31
3481	2011-08-26	29,612,114	-20,000	13.4365	220,386,062	2011-07-31
3482	2011-08-25	29,632,114	0	13.4455	220,386,062	2011-07-31
3483	2011-08-24	29,632,114	0	13.4455	220,386,062	2011-07-31
3484	2011-08-23	29,632,114	0	13.4455	220,386,062	2011-07-31
3485	2011-08-22	29,632,114	-20,000	13.4455	220,386,062	2011-07-31
3486	2011-08-19	29,652,114	0	13.4546	220,386,062	2011-07-31
3487	2011-08-18	29,652,114	0	13.4546	220,386,062	2011-07-31
3488	2011-08-17	29,652,114	0	13.4546	220,386,062	2011-07-31
3489	2011-08-16	29,652,114	0	13.4546	220,386,062	2011-07-31
3490	2011-08-15	29,652,114	0	13.4546	220,386,062	2011-07-31
3491	2011-08-12	29,652,114	-480,000	13.4546	220,386,062	2011-07-31
3492	2011-08-11	30,132,114	-28,000	13.6724	220,386,062	2011-07-31
3493	2011-08-10	30,160,114	0	13.6851	220,386,062	2011-07-31
3494	2011-08-09	30,160,114	0	13.6851	220,386,062	2011-07-31
3495	2011-08-08	30,160,114	1,024,000	13.6851	220,386,062	2011-07-31
3496	2011-08-05	29,136,114	-60,000	13.2205	220,386,062	2011-07-31
3497	2011-08-04	29,196,114	0	13.2477	220,386,062	2011-07-31
3498	2011-08-03	29,196,114	8,000	13.2477	220,386,062	2011-07-31
3499	2011-08-02	29,188,114	20,000	13.2441	220,386,062	2011-07-31
3500	2011-08-01	29,168,114	32,000	13.2350	220,386,062	2011-07-31
3501	2011-07-29	29,136,114	-116,000	13.2205	220,386,062	2011-06-30
3502	2011-07-28	29,252,114	520,000	13.2731	220,386,062	2011-06-30
3503	2011-07-27	28,732,114	-4,000	13.0372	220,386,062	2011-06-30
3504	2011-07-26	28,736,114	144,000	13.0390	220,386,062	2011-06-30
3505	2011-07-25	28,592,114	0	12.9736	220,386,062	2011-06-30
3506	2011-07-22	28,592,114	0	12.9736	220,386,062	2011-06-30
3507	2011-07-21	28,592,114	0	12.9736	220,386,062	2011-06-30
3508	2011-07-20	28,592,114	44,000	12.9736	220,386,062	2011-06-30
3509	2011-07-19	28,548,114	0	12.9537	220,386,062	2011-06-30
3510	2011-07-18	28,548,114	0	12.9537	220,386,062	2011-06-30
3511	2011-07-15	28,548,114	232,000	12.9537	220,386,062	2011-06-30
3512	2011-07-14	28,316,114	0	12.8484	220,386,062	2011-06-30
3513	2011-07-13	28,316,114	20,000	12.8484	220,386,062	2011-06-30
3514	2011-07-12	28,296,114	20,000	12.8393	220,386,062	2011-06-30
3515	2011-07-11	28,276,114	0	12.8303	220,386,062	2011-06-30
3516	2011-07-08	28,276,114	60,000	12.8303	220,386,062	2011-06-30
3517	2011-07-07	28,216,114	0	12.8030	220,386,062	2011-06-30
3518	2011-07-06	28,216,114	0	12.8030	220,386,062	2011-06-30
3519	2011-07-05	28,216,114	20,000	12.8030	220,386,062	2011-06-30
3520	2011-07-04	28,196,114	0	12.7940	220,386,062	2011-06-30
3521	2011-06-30	28,196,114	-40,000	12.7940	220,386,062	2011-06-30
3522	2011-06-29	28,236,114	0	12.8121	220,386,062	2011-06-27
3523	2011-06-28	28,236,114	0	12.8121	220,386,062	2011-06-27
3524	2011-06-27	28,236,114	0	12.8121	220,386,062	2011-06-27
3525	2011-06-24	28,236,114	20,000	12.8436	219,846,062	2011-05-31
3526	2011-06-23	28,216,114	0	12.8345	219,846,062	2011-05-31
3527	2011-06-22	28,216,114	0	12.8345	219,846,062	2011-05-31
3528	2011-06-21	28,216,114	0	12.8345	219,846,062	2011-05-31
3529	2011-06-20	28,216,114	0	12.8345	219,846,062	2011-05-31
3530	2011-06-17	28,216,114	0	12.8345	219,846,062	2011-05-31
3531	2011-06-16	28,216,114	0	12.8345	219,846,062	2011-05-31
3532	2011-06-15	28,216,114	0	12.8345	219,846,062	2011-05-31
3533	2011-06-14	28,216,114	-8,000	12.8345	219,846,062	2011-05-31
3534	2011-06-13	28,224,114	0	12.8381	219,846,062	2011-05-31
3535	2011-06-10	28,224,114	28,000	12.8381	219,846,062	2011-05-31
3536	2011-06-09	28,196,114	0	12.8254	219,846,062	2011-05-31
3537	2011-06-08	28,196,114	48,000	12.8254	219,846,062	2011-05-31
3538	2011-06-07	28,148,114	0	12.8036	219,846,062	2011-05-31
3539	2011-06-03	28,148,114	-8,000	12.8036	219,846,062	2011-05-31
3540	2011-06-02	28,156,114	-2,000	12.8072	219,846,062	2011-05-31
3541	2011-06-01	28,158,114	-32,000	12.8081	219,846,062	2011-05-31
3542	2011-05-31	28,190,114	0	12.8227	219,846,062	2011-05-31
3543	2011-05-30	28,190,114	-60,000	12.8227	219,846,062	2011-05-20
3544	2011-05-27	28,250,114	16,000	12.8500	219,846,062	2011-05-20
3545	2011-05-26	28,234,114	100,000	12.8427	219,846,062	2011-05-20
3546	2011-05-25	28,134,114	52,000	12.7972	219,846,062	2011-05-20
3547	2011-05-24	28,082,114	0	12.7735	219,846,062	2011-05-20
3548	2011-05-23	28,082,114	0	12.7735	219,846,062	2011-05-20
3549	2011-05-20	28,082,114	36,000	12.7735	219,846,062	2011-05-20
3550	2011-05-19	28,046,114	-12,000	12.8136	218,878,062	2011-05-04
3551	2011-05-18	28,058,114	4,000	12.8191	218,878,062	2011-05-04
3552	2011-05-17	28,054,114	324,000	12.8172	218,878,062	2011-05-04
3553	2011-05-16	27,730,114	0	12.6692	218,878,062	2011-05-04
3554	2011-05-13	27,730,114	12,000	12.6692	218,878,062	2011-05-04
3555	2011-05-12	27,718,114	56,000	12.6637	218,878,062	2011-05-04
3556	2011-05-11	27,662,114	-416,000	12.6381	218,878,062	2011-05-04
3557	2011-05-09	28,078,114	512,000	12.8282	218,878,062	2011-05-04
3558	2011-05-06	27,566,114	60,000	12.5943	218,878,062	2011-05-04
3559	2011-05-05	27,506,114	20,000	12.5669	218,878,062	2011-05-04
3560	2011-05-04	27,486,114	80,000	12.5577	218,878,062	2011-05-04
3561	2011-05-03	27,406,114	8,000	12.7208	215,444,062	2011-04-30
3562	2011-04-29	27,398,114	0	12.7170	215,444,062	2011-03-31
3563	2011-04-28	27,398,114	0	12.7170	215,444,062	2011-03-31
3564	2011-04-27	27,398,114	0	12.7170	215,444,062	2011-03-31
3565	2011-04-26	27,398,114	0	12.7170	215,444,062	2011-03-31
3566	2011-04-21	27,398,114	0	12.7170	215,444,062	2011-03-31
3567	2011-04-20	27,398,114	0	12.7170	215,444,062	2011-03-31
3568	2011-04-19	27,398,114	4,000	12.7170	215,444,062	2011-03-31
3569	2011-04-18	27,394,114	0	12.7152	215,444,062	2011-03-31
3570	2011-04-15	27,394,114	60,000	12.7152	215,444,062	2011-03-31
3571	2011-04-14	27,334,114	0	12.6873	215,444,062	2011-03-31
3572	2011-04-13	27,334,114	-40,000	12.6873	215,444,062	2011-03-31
3573	2011-04-12	27,374,114	0	12.7059	215,444,062	2011-03-31
3574	2011-04-11	27,374,114	0	12.7059	215,444,062	2011-03-31
3575	2011-04-08	27,374,114	-2,380,000	12.7059	215,444,062	2011-03-31
3576	2011-04-07	29,754,114	0	13.8106	215,444,062	2011-03-31
3577	2011-04-06	29,754,114	0	13.8106	215,444,062	2011-03-31
3578	2011-04-04	29,754,114	-8,000	13.8106	215,444,062	2011-03-31
3579	2011-04-01	29,762,114	0	13.8143	215,444,062	2011-03-31
3580	2011-03-31	29,762,114	-52,000	13.8143	215,444,062	2011-03-31
3581	2011-03-30	29,814,114	0	13.8384	215,444,062	2011-02-28
3582	2011-03-29	29,814,114	0	13.8384	215,444,062	2011-02-28
3583	2011-03-28	29,814,114	-64,000	13.8384	215,444,062	2011-02-28
3584	2011-03-25	29,878,114	-336,000	13.8682	215,444,062	2011-02-28
3585	2011-03-24	30,214,114	800	14.0241	215,444,062	2011-02-28
3586	2011-03-23	30,213,314	96,000	14.0237	215,444,062	2011-02-28
3587	2011-03-22	30,117,314	0	13.9792	215,444,062	2011-02-28
3588	2011-03-21	30,117,314	0	13.9792	215,444,062	2011-02-28
3589	2011-03-18	30,117,314	0	13.9792	215,444,062	2011-02-28
3590	2011-03-17	30,117,314	0	13.9792	215,444,062	2011-02-28
3591	2011-03-16	30,117,314	-20,000	13.9792	215,444,062	2011-02-28
3592	2011-03-15	30,137,314	0	13.9885	215,444,062	2011-02-28
3593	2011-03-14	30,137,314	0	13.9885	215,444,062	2011-02-28
3594	2011-03-11	30,137,314	0	13.9885	215,444,062	2011-02-28
3595	2011-03-10	30,137,314	0	13.9885	215,444,062	2011-02-28
3596	2011-03-09	30,137,314	0	13.9885	215,444,062	2011-02-28
3597	2011-03-08	30,137,314	0	13.9885	215,444,062	2011-02-28
3598	2011-03-07	30,137,314	0	13.9885	215,444,062	2011-02-28
3599	2011-03-04	30,137,314	0	13.9885	215,444,062	2011-02-28
3600	2011-03-03	30,137,314	0	13.9885	215,444,062	2011-02-28
3601	2011-03-02	30,137,314	0	13.9885	215,444,062	2011-02-28
3602	2011-03-01	30,137,314	-4,000	13.9885	215,444,062	2011-02-28
3603	2011-02-28	30,141,314	0	13.9903	215,444,062	2011-02-28
3604	2011-02-25	30,141,314	0	13.9903	215,444,062	2011-01-31
3605	2011-02-24	30,141,314	0	13.9903	215,444,062	2011-01-31
3606	2011-02-23	30,141,314	0	13.9903	215,444,062	2011-01-31
3607	2011-02-22	30,141,314	1,000	13.9903	215,444,062	2011-01-31
3608	2011-02-21	30,140,314	20,000	13.9899	215,444,062	2011-01-31
3609	2011-02-18	30,120,314	0	13.9806	215,444,062	2011-01-31
3610	2011-02-17	30,120,314	0	13.9806	215,444,062	2011-01-31
3611	2011-02-16	30,120,314	0	13.9806	215,444,062	2011-01-31
3612	2011-02-15	30,120,314	-20,000	13.9806	215,444,062	2011-01-31
3613	2011-02-14	30,140,314	0	13.9899	215,444,062	2011-01-31
3614	2011-02-11	30,140,314	0	13.9899	215,444,062	2011-01-31
3615	2011-02-10	30,140,314	0	13.9899	215,444,062	2011-01-31
3616	2011-02-09	30,140,314	0	13.9899	215,444,062	2011-01-31
3617	2011-02-08	30,140,314	0	13.9899	215,444,062	2011-01-31
3618	2011-02-07	30,140,314	0	13.9899	215,444,062	2011-01-31
3619	2011-02-02	30,140,314	0	13.9899	215,444,062	2011-01-31
3620	2011-02-01	30,140,314	0	13.9899	215,444,062	2011-01-31
3621	2011-01-31	30,140,314	0	13.9899	215,444,062	2011-01-31
3622	2011-01-28	30,140,314	0	13.9899	215,444,062	2010-12-31
3623	2011-01-27	30,140,314	0	13.9899	215,444,062	2010-12-31
3624	2011-01-26	30,140,314	0	13.9899	215,444,062	2010-12-31
3625	2011-01-25	30,140,314	0	13.9899	215,444,062	2010-12-31
3626	2011-01-24	30,140,314	0	13.9899	215,444,062	2010-12-31
3627	2011-01-21	30,140,314	12,000	13.9899	215,444,062	2010-12-31
3628	2011-01-20	30,128,314	0	13.9843	215,444,062	2010-12-31
3629	2011-01-19	30,128,314	-300,000	13.9843	215,444,062	2010-12-31
3630	2011-01-18	30,428,314	0	14.1235	215,444,062	2010-12-31
3631	2011-01-17	30,428,314	24,000	14.1235	215,444,062	2010-12-31
3632	2011-01-14	30,404,314	20,000	14.1124	215,444,062	2010-12-31
3633	2011-01-13	30,384,314	44,000	14.1031	215,444,062	2010-12-31
3634	2011-01-12	30,340,314	0	14.0827	215,444,062	2010-12-31
3635	2011-01-11	30,340,314	-32,000	14.0827	215,444,062	2010-12-31
3636	2011-01-10	30,372,314	-60,000	14.0975	215,444,062	2010-12-31
3637	2011-01-07	30,432,314	29,000	14.1254	215,444,062	2010-12-31
3638	2011-01-06	30,403,314	0	14.1119	215,444,062	2010-12-31
3639	2011-01-05	30,403,314	0	14.1119	215,444,062	2010-12-31
3640	2011-01-04	30,403,314	0	14.1119	215,444,062	2010-12-31
3641	2011-01-03	30,403,314	88,000	14.1119	215,444,062	2010-12-31
3642	2010-12-31	30,315,314	0	14.0711	215,444,062	2010-12-31
3643	2010-12-30	30,315,314	-4,000	14.0711	215,444,062	2010-11-30
3644	2010-12-29	30,319,314	0	14.0729	215,444,062	2010-11-30
3645	2010-12-28	30,319,314	0	14.0729	215,444,062	2010-11-30
3646	2010-12-24	30,319,314	0	14.0729	215,444,062	2010-11-30
3647	2010-12-23	30,319,314	0	14.0729	215,444,062	2010-11-30
3648	2010-12-22	30,319,314	-27,000	14.0729	215,444,062	2010-11-30
3649	2010-12-21	30,346,314	0	14.0855	215,444,062	2010-11-30
3650	2010-12-20	30,346,314	32,000	14.0855	215,444,062	2010-11-30
3651	2010-12-17	30,314,314	-4,000	14.0706	215,444,062	2010-11-30
3652	2010-12-16	30,318,314	0	14.0725	215,444,062	2010-11-30
3653	2010-12-15	30,318,314	212,000	14.0725	215,444,062	2010-11-30
3654	2010-12-14	30,106,314	120,000	13.9741	215,444,062	2010-11-30
3655	2010-12-13	29,986,314	0	13.9184	215,444,062	2010-11-30
3656	2010-12-10	29,986,314	0	13.9184	215,444,062	2010-11-30
3657	2010-12-09	29,986,314	64,000	13.9184	215,444,062	2010-11-30
3658	2010-12-08	29,922,314	52,000	13.8887	215,444,062	2010-11-30
3659	2010-12-07	29,870,314	36,000	13.8645	215,444,062	2010-11-30
3660	2010-12-06	29,834,314	0	13.8478	215,444,062	2010-11-30
3661	2010-12-03	29,834,314	-16,000	13.8478	215,444,062	2010-11-30
3662	2010-12-02	29,850,314	-124,000	13.8553	215,444,062	2010-11-30
3663	2010-12-01	29,974,314	-12,000	13.9128	215,444,062	2010-11-30
3664	2010-11-30	29,986,314	4,000	13.9184	215,444,062	2010-11-30
3665	2010-11-29	29,982,314	-140,000	13.9165	215,444,062	2010-10-31
3666	2010-11-26	30,122,314	-4,000	13.9815	215,444,062	2010-10-31
3667	2010-11-25	30,126,314	60,000	13.9834	215,444,062	2010-10-31
3668	2010-11-24	30,066,314	-268,000	13.9555	215,444,062	2010-10-31
3669	2010-11-23	30,334,314	0	14.0799	215,444,062	2010-10-31
3670	2010-11-22	30,334,314	20,000	14.0799	215,444,062	2010-10-31
3671	2010-11-19	30,314,314	0	14.0706	215,444,062	2010-10-31
3672	2010-11-18	30,314,314	-88,000	14.0706	215,444,062	2010-10-31
3673	2010-11-17	30,402,314	0	14.1115	215,444,062	2010-10-31
3674	2010-11-16	30,402,314	0	14.1115	215,444,062	2010-10-31
3675	2010-11-15	30,402,314	176,000	14.1115	215,444,062	2010-10-31
3676	2010-11-12	30,226,314	100,000	14.0298	215,444,062	2010-10-31
3677	2010-11-11	30,126,314	0	13.9834	215,444,062	2010-10-31
3678	2010-11-10	30,126,314	0	13.9834	215,444,062	2010-10-31
3679	2010-11-09	30,126,314	0	13.9834	215,444,062	2010-10-31
3680	2010-11-08	30,126,314	0	13.9834	215,444,062	2010-10-31
3681	2010-11-05	30,126,314	20,000	13.9834	215,444,062	2010-10-31
3682	2010-11-04	30,106,314	300,000	13.9741	215,444,062	2010-10-31
3683	2010-11-03	29,806,314	37,291	13.8348	215,444,062	2010-10-31
3684	2010-11-02	29,769,023	0	13.8175	215,444,062	2010-10-31
3685	2010-11-01	29,769,023	2,000	13.8175	215,444,062	2010-10-31
3686	2010-10-29	29,767,023	-314,000	13.8166	215,444,062	2010-09-30
3687	2010-10-28	30,081,023	200,000	13.9623	215,444,062	2010-09-30
3688	2010-10-27	29,881,023	156,000	13.8695	215,444,062	2010-09-30
3689	2010-10-26	29,725,023	8,000	13.7971	215,444,062	2010-09-30
3690	2010-10-25	29,717,023	0	13.7934	215,444,062	2010-09-30
3691	2010-10-22	29,717,023	-20,000	13.7934	215,444,062	2010-09-30
3692	2010-10-21	29,737,023	0	13.8027	215,444,062	2010-09-30
3693	2010-10-20	29,737,023	60,000	13.8027	215,444,062	2010-09-30
3694	2010-10-19	29,677,023	0	13.7748	215,444,062	2010-09-30
3695	2010-10-18	29,677,023	0	13.7748	215,444,062	2010-09-30
3696	2010-10-15	29,677,023	0	13.7748	215,444,062	2010-09-30
3697	2010-10-14	29,677,023	0	13.7748	215,444,062	2010-09-30
3698	2010-10-13	29,677,023	0	13.7748	215,444,062	2010-09-30
3699	2010-10-12	29,677,023	0	13.7748	215,444,062	2010-09-30
3700	2010-10-11	29,677,023	0	13.7748	215,444,062	2010-09-30
3701	2010-10-08	29,677,023	-16,000	13.7748	215,444,062	2010-09-30
3702	2010-10-07	29,693,023	44,000	13.7822	215,444,062	2010-09-30
3703	2010-10-06	29,649,023	48,000	13.7618	215,444,062	2010-09-30
3704	2010-10-05	29,601,023	0	13.7395	215,444,062	2010-09-30
3705	2010-10-04	29,601,023	0	13.7395	215,444,062	2010-09-30
3706	2010-09-30	29,601,023	0	13.7395	215,444,062	2010-09-30
3707	2010-09-29	29,601,023	0	13.7395	215,444,062	2010-08-31
3708	2010-09-28	29,601,023	0	13.7395	215,444,062	2010-08-31
3709	2010-09-27	29,601,023	40,000	13.7395	215,444,062	2010-08-31
3710	2010-09-24	29,561,023	-12,000	13.7210	215,444,062	2010-08-31
3711	2010-09-22	29,573,023	0	13.7265	215,444,062	2010-08-31
3712	2010-09-21	29,573,023	92,000	13.7265	215,444,062	2010-08-31
3713	2010-09-20	29,481,023	0	13.6838	215,444,062	2010-08-31
3714	2010-09-17	29,481,023	36,000	13.6838	215,444,062	2010-08-31
3715	2010-09-16	29,445,023	-28,000	13.6671	215,444,062	2010-08-31
3716	2010-09-15	29,473,023	-40,000	13.6801	215,444,062	2010-08-31
3717	2010-09-14	29,513,023	-60,000	13.6987	215,444,062	2010-08-31
3718	2010-09-13	29,573,023	-4,000	13.7265	215,444,062	2010-08-31
3719	2010-09-10	29,577,023	-4,000	13.7284	215,444,062	2010-08-31
3720	2010-09-09	29,581,023	-12,000	13.7303	215,444,062	2010-08-31
3721	2010-09-08	29,593,023	20,000	13.7358	215,444,062	2010-08-31
3722	2010-09-07	29,573,023	-28,000	13.7265	215,444,062	2010-08-31
3723	2010-09-06	29,601,023	-60,000	13.7395	215,444,062	2010-08-31
3724	2010-09-03	29,661,023	0	13.7674	215,444,062	2010-08-31
3725	2010-09-02	29,661,023	-20,000	13.7674	215,444,062	2010-08-31
3726	2010-09-01	29,681,023	0	13.7767	215,444,062	2010-08-31
3727	2010-08-31	29,681,023	0	13.7767	215,444,062	2010-08-31
3728	2010-08-30	29,681,023	-11,652	13.7767	215,444,062	2010-07-31
3729	2010-08-27	29,692,675	0	13.7821	215,444,062	2010-07-31
3730	2010-08-26	29,692,675	0	13.7821	215,444,062	2010-07-31
3731	2010-08-25	29,692,675	0	13.7821	215,444,062	2010-07-31
3732	2010-08-24	29,692,675	0	13.7821	215,444,062	2010-07-31
3733	2010-08-23	29,692,675	0	13.7821	215,444,062	2010-07-31
3734	2010-08-20	29,692,675	-44,000	13.7821	215,444,062	2010-07-31
3735	2010-08-19	29,736,675	-608,000	13.8025	215,444,062	2010-07-31
3736	2010-08-18	30,344,675	-64,000	14.0847	215,444,062	2010-07-31
3737	2010-08-17	30,408,675	0	14.1144	215,444,062	2010-07-31
3738	2010-08-16	30,408,675	12,000	14.1144	215,444,062	2010-07-31
3739	2010-08-13	30,396,675	16,000	14.1088	215,444,062	2010-07-31
3740	2010-08-12	30,380,675	284,000	14.1014	215,444,062	2010-07-31
3741	2010-08-11	30,096,675	-8,000	13.9696	215,444,062	2010-07-31
3742	2010-08-10	30,104,675	456,000	13.9733	215,444,062	2010-07-31
3743	2010-08-09	29,648,675	40,000	13.7617	215,444,062	2010-07-31
3744	2010-08-06	29,608,675	0	13.7431	215,444,062	2010-07-31
3745	2010-08-05	29,608,675	4,000	13.7431	215,444,062	2010-07-31
3746	2010-08-04	29,604,675	0	13.7412	215,444,062	2010-07-31
3747	2010-08-03	29,604,675	20,000	13.7412	215,444,062	2010-07-31
3748	2010-08-02	29,584,675	0	13.7320	215,444,062	2010-07-31
3749	2010-07-30	29,584,675	0	13.7320	215,444,062	2010-06-30
3750	2010-07-29	29,584,675	0	13.7320	215,444,062	2010-06-30
3751	2010-07-28	29,584,675	0	13.7320	215,444,062	2010-06-30
3752	2010-07-27	29,584,675	0	13.7320	215,444,062	2010-06-30
3753	2010-07-26	29,584,675	0	13.7320	215,444,062	2010-06-30
3754	2010-07-23	29,584,675	0	13.7320	215,444,062	2010-06-30
3755	2010-07-22	29,584,675	0	13.7320	215,444,062	2010-06-30
3756	2010-07-21	29,584,675	0	13.7320	215,444,062	2010-06-30
3757	2010-07-20	29,584,675	0	13.7320	215,444,062	2010-06-30
3758	2010-07-19	29,584,675	0	13.7320	215,444,062	2010-06-30
3759	2010-07-16	29,584,675	0	13.7320	215,444,062	2010-06-30
3760	2010-07-15	29,584,675	0	13.7320	215,444,062	2010-06-30
3761	2010-07-14	29,584,675	-4,000	13.7320	215,444,062	2010-06-30
3762	2010-07-13	29,588,675	0	13.7338	215,444,062	2010-06-30
3763	2010-07-12	29,588,675	0	13.7338	215,444,062	2010-06-30
3764	2010-07-09	29,588,675	0	13.7338	215,444,062	2010-06-30
3765	2010-07-08	29,588,675	0	13.7338	215,444,062	2010-06-30
3766	2010-07-07	29,588,675	0	13.7338	215,444,062	2010-06-30
3767	2010-07-06	29,588,675	-4,000	13.7338	215,444,062	2010-06-30
3768	2010-07-05	29,592,675	0	13.7357	215,444,062	2010-06-30
3769	2010-07-02	29,592,675	0	13.7357	215,444,062	2010-06-30
3770	2010-06-30	29,592,675	0	13.7357	215,444,062	2010-06-30
3771	2010-06-29	29,592,675	0	13.7357	215,444,062	2010-05-31
3772	2010-06-28	29,592,675	-20,000	13.7357	215,444,062	2010-05-31
3773	2010-06-25	29,612,675	0	13.7449	215,444,062	2010-05-31
3774	2010-06-24	29,612,675	0	13.7449	215,444,062	2010-05-31
3775	2010-06-23	29,612,675	0	13.7449	215,444,062	2010-05-31
3776	2010-06-22	29,612,675	0	13.7449	215,444,062	2010-05-31
3777	2010-06-21	29,612,675	0	13.7449	215,444,062	2010-05-31
3778	2010-06-18	29,612,675	40,000	13.7449	215,444,062	2010-05-31
3779	2010-06-17	29,572,675	0	13.7264	215,444,062	2010-05-31
3780	2010-06-15	29,572,675	0	13.7264	215,444,062	2010-05-31
3781	2010-06-14	29,572,675	0	13.7264	215,444,062	2010-05-31
3782	2010-06-11	29,572,675	-2,820,000	13.7264	215,444,062	2010-05-31
3783	2010-06-10	32,392,675	0	15.0353	215,444,062	2010-05-31
3784	2010-06-09	32,392,675	0	15.0353	215,444,062	2010-05-31
3785	2010-06-08	32,392,675	-28,000	15.0353	215,444,062	2010-05-31
3786	2010-06-07	32,420,675	-12,000	15.0483	215,444,062	2010-05-31
3787	2010-06-04	32,432,675	20,000	15.0539	215,444,062	2010-05-31
3788	2010-06-03	32,412,675	0	15.0446	215,444,062	2010-05-31
3789	2010-06-02	32,412,675	0	15.0446	215,444,062	2010-05-31
3790	2010-06-01	32,412,675	-40,000	15.0446	215,444,062	2010-05-31
3791	2010-05-31	32,452,675	0	15.0632	215,444,062	2010-05-31
3792	2010-05-28	32,452,675	-12,000	15.0632	215,444,062	2010-04-30
3793	2010-05-27	32,464,675	100,000	15.0687	215,444,062	2010-04-30
3794	2010-05-26	32,364,675	12,000	15.0223	215,444,062	2010-04-30
3795	2010-05-25	32,352,675	0	15.0167	215,444,062	2010-04-30
3796	2010-05-24	32,352,675	0	15.0167	215,444,062	2010-04-30
3797	2010-05-20	32,352,675	180,000	15.0167	215,444,062	2010-04-30
3798	2010-05-19	32,172,675	168,000	14.9332	215,444,062	2010-04-30
3799	2010-05-18	32,004,675	100,000	14.8552	215,444,062	2010-04-30
3800	2010-05-17	31,904,675	0	14.8088	215,444,062	2010-04-30
3801	2010-05-14	31,904,675	0	14.8088	215,444,062	2010-04-30
3802	2010-05-13	31,904,675	-80,000	14.8088	215,444,062	2010-04-30
3803	2010-05-12	31,984,675	-696,000	14.8459	215,444,062	2010-04-30
3804	2010-05-11	32,680,675	-224,000	15.1690	215,444,062	2010-04-30
3805	2010-05-10	32,904,675	-228,000	15.2730	215,444,062	2010-04-30
3806	2010-05-07	33,132,675	80,000	15.3788	215,444,062	2010-04-30
3807	2010-05-06	33,052,675	-568,000	15.3417	215,444,062	2010-04-30
3808	2010-05-05	33,620,675	2,000	15.6053	215,444,062	2010-04-30
3809	2010-05-04	33,618,675	-40,000	15.6044	215,444,062	2010-04-30
3810	2010-05-03	33,658,675	0	15.6229	215,444,062	2010-04-30
3811	2010-04-30	33,658,675	-108,000	15.6229	215,444,062	2010-04-30
3812	2010-04-29	33,766,675	-142,000	15.6731	215,444,062	2010-03-31
3813	2010-04-28	33,908,675	0	15.7390	215,444,062	2010-03-31
3814	2010-04-27	33,908,675	-32,000	15.7390	215,444,062	2010-03-31
3815	2010-04-26	33,940,675	16,000	15.7538	215,444,062	2010-03-31
3816	2010-04-23	33,924,675	0	15.7464	215,444,062	2010-03-31
3817	2010-04-22	33,924,675	0	15.7464	215,444,062	2010-03-31
3818	2010-04-21	33,924,675	-52,000	15.7464	215,444,062	2010-03-31
3819	2010-04-20	33,976,675	32,000	15.7705	215,444,062	2010-03-31
3820	2010-04-19	33,944,675	-78,000	15.7557	215,444,062	2010-03-31
3821	2010-04-16	34,022,675	292,000	15.7919	215,444,062	2010-03-31
3822	2010-04-15	33,730,675	-380,000	15.6563	215,444,062	2010-03-31
3823	2010-04-14	34,110,675	-340,000	15.8327	215,444,062	2010-03-31
3824	2010-04-13	34,450,675	-100,000	15.9905	215,444,062	2010-03-31
3825	2010-04-12	34,550,675	-256,000	16.0370	215,444,062	2010-03-31
3826	2010-04-09	34,806,675	-156,000	16.1558	215,444,062	2010-03-31
3827	2010-04-08	34,962,675	-244,000	16.2282	215,444,062	2010-03-31
3828	2010-04-07	35,206,675	-308,000	16.3414	215,444,062	2010-03-31
3829	2010-04-01	35,514,675	-316,000	16.4844	215,444,062	2010-03-31
3830	2010-03-31	35,830,675	80,000	16.6311	215,444,062	2010-03-31
3831	2010-03-30	35,750,675	0	16.5939	215,444,062	2010-02-28
3832	2010-03-29	35,750,675	0	16.5939	215,444,062	2010-02-28
3833	2010-03-26	35,750,675	-88,000	16.5939	215,444,062	2010-02-28
3834	2010-03-25	35,838,675	-84,000	16.6348	215,444,062	2010-02-28
3835	2010-03-24	35,922,675	0	16.6738	215,444,062	2010-02-28
3836	2010-03-23	35,922,675	12,000	16.6738	215,444,062	2010-02-28
3837	2010-03-22	35,910,675	-4,000	16.6682	215,444,062	2010-02-28
3838	2010-03-19	35,914,675	48,000	16.6701	215,444,062	2010-02-28
3839	2010-03-18	35,866,675	8,000	16.6478	215,444,062	2010-02-28
3840	2010-03-17	35,858,675	0	16.6441	215,444,062	2010-02-28
3841	2010-03-16	35,858,675	-8,000	16.6441	215,444,062	2010-02-28
3842	2010-03-15	35,866,675	0	16.6478	215,444,062	2010-02-28
3843	2010-03-12	35,866,675	0	16.6478	215,444,062	2010-02-28
3844	2010-03-11	35,866,675	20,000	16.6478	215,444,062	2010-02-28
3845	2010-03-10	35,846,675	0	16.6385	215,444,062	2010-02-28
3846	2010-03-09	35,846,675	0	16.6385	215,444,062	2010-02-28
3847	2010-03-08	35,846,675	0	16.6385	215,444,062	2010-02-28
3848	2010-03-05	35,846,675	0	16.6385	215,444,062	2010-02-28
3849	2010-03-04	35,846,675	0	16.6385	215,444,062	2010-02-28
3850	2010-03-03	35,846,675	0	16.6385	215,444,062	2010-02-28
3851	2010-03-02	35,846,675	-88,000	16.6385	215,444,062	2010-02-28
3852	2010-03-01	35,934,675	112,000	16.6794	215,444,062	2010-02-28
3853	2010-02-26	35,822,675	0	16.6274	215,444,062	2010-01-31
3854	2010-02-25	35,822,675	-40,000	16.6274	215,444,062	2010-01-31
3855	2010-02-24	35,862,675	-24,000	16.6459	215,444,062	2010-01-31
3856	2010-02-23	35,886,675	0	16.6571	215,444,062	2010-01-31
3857	2010-02-22	35,886,675	0	16.6571	215,444,062	2010-01-31
3858	2010-02-19	35,886,675	0	16.6571	215,444,062	2010-01-31
3859	2010-02-18	35,886,675	0	16.6571	215,444,062	2010-01-31
3860	2010-02-17	35,886,675	0	16.6571	215,444,062	2010-01-31
3861	2010-02-12	35,886,675	0	16.6571	215,444,062	2010-01-31
3862	2010-02-11	35,886,675	0	16.6571	215,444,062	2010-01-31
3863	2010-02-10	35,886,675	0	16.6571	215,444,062	2010-01-31
3864	2010-02-09	35,886,675	-2,000	16.6571	215,444,062	2010-01-31
3865	2010-02-08	35,888,675	0	16.6580	215,444,062	2010-01-31
3866	2010-02-05	35,888,675	0	16.6580	215,444,062	2010-01-31
3867	2010-02-04	35,888,675	8,000	16.6580	215,444,062	2010-01-31
3868	2010-02-03	35,880,675	-76,000	16.6543	215,444,062	2010-01-31
3869	2010-02-02	35,956,675	0	16.6896	215,444,062	2010-01-31
3870	2010-02-01	35,956,675	-60,000	16.6896	215,444,062	2010-01-31
3871	2010-01-29	36,016,675	0	16.7174	215,444,062	2009-12-31
3872	2010-01-28	36,016,675	-100,000	16.7174	215,444,062	2009-12-31
3873	2010-01-27	36,116,675	64,000	16.7638	215,444,062	2009-12-31
3874	2010-01-26	36,052,675	0	16.7341	215,444,062	2009-12-31
3875	2010-01-25	36,052,675	-208,000	16.7341	215,444,062	2009-12-31
3876	2010-01-22	36,260,675	-188,000	16.8307	215,444,062	2009-12-31
3877	2010-01-21	36,448,675	184,000	16.9179	215,444,062	2009-12-31
3878	2010-01-20	36,264,675	80,000	16.8325	215,444,062	2009-12-31
3879	2010-01-19	36,184,675	-528,000	16.7954	215,444,062	2009-12-31
3880	2010-01-18	36,712,675	-168,000	17.0405	215,444,062	2009-12-31
3881	2010-01-15	36,880,675	-140,000	17.1184	215,444,062	2009-12-31
3882	2010-01-14	37,020,675	-60,000	17.1834	215,444,062	2009-12-31
3883	2010-01-13	37,080,675	-12,000	17.2113	215,444,062	2009-12-31
3884	2010-01-12	37,092,675	8,000	17.2168	215,444,062	2009-12-31
3885	2010-01-11	37,084,675	20,287	17.2131	215,444,062	2009-12-31
3886	2010-01-08	37,064,388	-60,000	17.2037	215,444,062	2009-12-31
3887	2010-01-07	37,124,388	40,000	17.2316	215,444,062	2009-12-31
3888	2010-01-06	37,084,388	0	17.2130	215,444,062	2009-12-31
3889	2010-01-05	37,084,388	0	17.2130	215,444,062	2009-12-31
3890	2010-01-04	37,084,388	0	17.2130	215,444,062	2009-12-31
3891	2009-12-31	37,084,388	0	17.2130	215,444,062	2009-12-31
3892	2009-12-30	37,084,388	0	17.2130	215,444,062	2009-11-30
3893	2009-12-29	37,084,388	12,000	17.2130	215,444,062	2009-11-30
3894	2009-12-28	37,072,388	0	17.2074	215,444,062	2009-11-30
3895	2009-12-24	37,072,388	0	17.2074	215,444,062	2009-11-30
3896	2009-12-23	37,072,388	0	17.2074	215,444,062	2009-11-30
3897	2009-12-22	37,072,388	-1,024,000	17.2074	215,444,062	2009-11-30
3898	2009-12-21	38,096,388	0	17.6827	215,444,062	2009-11-30
3899	2009-12-18	38,096,388	-100,000	17.6827	215,444,062	2009-11-30
3900	2009-12-17	38,196,388	0	17.7291	215,444,062	2009-11-30
3901	2009-12-16	38,196,388	0	17.7291	215,444,062	2009-11-30
3902	2009-12-15	38,196,388	0	17.7291	215,444,062	2009-11-30
3903	2009-12-14	38,196,388	-92,000	17.7291	215,444,062	2009-11-30
3904	2009-12-11	38,288,388	-8,000	17.7718	215,444,062	2009-11-30
3905	2009-12-10	38,296,388	0	17.7756	215,444,062	2009-11-30
3906	2009-12-09	38,296,388	-52,000	17.7756	215,444,062	2009-11-30
3907	2009-12-08	38,348,388	88,000	17.7997	215,444,062	2009-11-30
3908	2009-12-07	38,260,388	0	17.7589	215,444,062	2009-11-30
3909	2009-12-04	38,260,388	-60,000	17.7589	215,444,062	2009-11-30
3910	2009-12-03	38,320,388	16,000	17.7867	215,444,062	2009-11-30
3911	2009-12-02	38,304,388	0	17.7793	215,444,062	2009-11-30
3912	2009-12-01	38,304,388	0	17.7793	215,444,062	2009-11-30
3913	2009-11-30	38,304,388	0	17.7793	215,444,062	2009-11-30
3914	2009-11-27	38,304,388	48,000	17.7793	215,444,062	2009-10-31
3915	2009-11-26	38,256,388	80,000	17.7570	215,444,062	2009-10-31
3916	2009-11-25	38,176,388	0	17.7199	215,444,062	2009-10-31
3917	2009-11-24	38,176,388	-8,000	17.7199	215,444,062	2009-10-31
3918	2009-11-23	38,184,388	-20,000	17.7236	215,444,062	2009-10-31
3919	2009-11-20	38,204,388	104,000	17.7329	215,444,062	2009-10-31
3920	2009-11-19	38,100,388	-100,000	17.6846	215,444,062	2009-10-31
3921	2009-11-18	38,200,388	-24,000	17.7310	215,444,062	2009-10-31
3922	2009-11-17	38,224,388	-40,000	17.7421	215,444,062	2009-10-31
3923	2009-11-16	38,264,388	0	17.7607	215,444,062	2009-10-31
3924	2009-11-13	38,264,388	-8,000	17.7607	215,444,062	2009-10-31
3925	2009-11-12	38,272,388	-32,000	17.7644	215,444,062	2009-10-31
3926	2009-11-11	38,304,388	-40,000	17.7793	215,444,062	2009-10-31
3927	2009-11-10	38,344,388	-136,000	17.7978	215,444,062	2009-10-31
3928	2009-11-09	38,480,388	60,000	17.8610	215,444,062	2009-10-31
3929	2009-11-06	38,420,388	4,000	17.8331	215,444,062	2009-10-31
3930	2009-11-05	38,416,388	308,000	17.8313	215,444,062	2009-10-31
3931	2009-11-04	38,108,388	-96,000	17.6883	215,444,062	2009-10-31
3932	2009-11-03	38,204,388	-308,000	17.7329	215,444,062	2009-10-31
3933	2009-11-02	38,512,388	88,000	17.8758	215,444,062	2009-10-31
3934	2009-10-30	38,424,388	8,000	17.8350	215,444,062	2009-09-30
3935	2009-10-29	38,416,388	80,000	17.8313	215,444,062	2009-09-30
3936	2009-10-28	38,336,388	-12,000	17.7941	215,444,062	2009-09-30
3937	2009-10-27	38,348,388	0	17.7997	215,444,062	2009-09-30
3938	2009-10-23	38,348,388	-84,000	17.7997	215,444,062	2009-09-30
3939	2009-10-22	38,432,388	0	17.8387	215,444,062	2009-09-30
3940	2009-10-21	38,432,388	0	17.8387	215,444,062	2009-09-30
3941	2009-10-20	38,432,388	44,000	17.8387	215,444,062	2009-09-30
3942	2009-10-19	38,388,388	-4,000	17.8183	215,444,062	2009-09-30
3943	2009-10-16	38,392,388	40,000	17.8201	215,444,062	2009-09-30
3944	2009-10-15	38,352,388	0	17.8016	215,444,062	2009-09-30
3945	2009-10-14	38,352,388	-200,000	17.8016	215,444,062	2009-09-30
3946	2009-10-13	38,552,388	148,000	17.8944	215,444,062	2009-09-30
3947	2009-10-12	38,404,388	0	17.8257	215,444,062	2009-09-30
3948	2009-10-09	38,404,388	12,000	17.8257	215,444,062	2009-09-30
3949	2009-10-08	38,392,388	-88,000	17.8201	215,444,062	2009-09-30
3950	2009-10-07	38,480,388	0	17.8610	215,444,062	2009-09-30
3951	2009-10-06	38,480,388	0	17.8610	215,444,062	2009-09-30
3952	2009-10-05	38,480,388	0	17.8610	215,444,062	2009-09-30
3953	2009-10-02	38,480,388	8,000	17.8610	215,444,062	2009-09-30
3954	2009-09-30	38,472,388	0	17.8573	215,444,062	2009-09-30
3955	2009-09-29	38,472,388	0	17.8573	215,444,062	2009-08-31
3956	2009-09-28	38,472,388	0	17.8573	215,444,062	2009-08-31
3957	2009-09-25	38,472,388	0	17.8573	215,444,062	2009-08-31
3958	2009-09-24	38,472,388	0	17.8573	215,444,062	2009-08-31
3959	2009-09-23	38,472,388	0	17.8573	215,444,062	2009-08-31
3960	2009-09-22	38,472,388	72,000	17.8573	215,444,062	2009-08-31
3961	2009-09-21	38,400,388	0	17.8238	215,444,062	2009-08-31
3962	2009-09-18	38,400,388	-20,000	17.8238	215,444,062	2009-08-31
3963	2009-09-17	38,420,388	124,000	17.8331	215,444,062	2009-08-31
3964	2009-09-16	38,296,388	0	17.7756	215,444,062	2009-08-31
3965	2009-09-15	38,296,388	-194,000	17.7756	215,444,062	2009-08-31
3966	2009-09-14	38,490,388	-180,000	17.8656	215,444,062	2009-08-31
3967	2009-09-11	38,670,388	-8,000	17.9492	215,444,062	2009-08-31
3968	2009-09-10	38,678,388	-40,000	17.9529	215,444,062	2009-08-31
3969	2009-09-09	38,718,388	8,000	17.9714	215,444,062	2009-08-31
3970	2009-09-08	38,710,388	20,000	17.9677	215,444,062	2009-08-31
3971	2009-09-07	38,690,388	0	17.9584	215,444,062	2009-08-31
3972	2009-09-04	38,690,388	0	17.9584	215,444,062	2009-08-31
3973	2009-09-03	38,690,388	-20,000	17.9584	215,444,062	2009-08-31
3974	2009-09-02	38,710,388	-100,000	17.9677	215,444,062	2009-08-31
3975	2009-09-01	38,810,388	0	18.0141	215,444,062	2009-08-31
3976	2009-08-31	38,810,388	0	18.0141	215,444,062	2009-08-31
3977	2009-08-28	38,810,388	40,000	18.0141	215,444,062	2009-07-31
3978	2009-08-27	38,770,388	0	17.9956	215,444,062	2009-07-31
3979	2009-08-26	38,770,388	0	17.9956	215,444,062	2009-07-31
3980	2009-08-25	38,770,388	0	17.9956	215,444,062	2009-07-31
3981	2009-08-24	38,770,388	88,000	17.9956	215,444,062	2009-07-31
3982	2009-08-21	38,682,388	40,000	17.9547	215,444,062	2009-07-31
3983	2009-08-20	38,642,388	120,000	17.9362	215,444,062	2009-07-31
3984	2009-08-19	38,522,388	-804,000	17.8805	215,444,062	2009-07-31
3985	2009-08-18	39,326,388	404,000	18.2536	215,444,062	2009-07-31
3986	2009-08-17	38,922,388	100,000	18.0661	215,444,062	2009-07-31
3987	2009-08-14	38,822,388	-116,000	18.0197	215,444,062	2009-07-31
3988	2009-08-13	38,938,388	4,000	18.0735	215,444,062	2009-07-31
3989	2009-08-12	38,934,388	-284,000	18.0717	215,444,062	2009-07-31
3990	2009-08-11	39,218,388	100,000	18.2035	215,444,062	2009-07-31
3991	2009-08-10	39,118,388	0	18.1571	215,444,062	2009-07-31
3992	2009-08-07	39,118,388	212,000	18.1571	215,444,062	2009-07-31
3993	2009-08-06	38,906,388	24,000	18.0587	215,444,062	2009-07-31
3994	2009-08-05	38,882,388	64,000	18.0476	215,444,062	2009-07-31
3995	2009-08-04	38,818,388	0	18.0179	215,444,062	2009-07-31
3996	2009-08-03	38,818,388	0	18.0179	215,444,062	2009-07-31
3997	2009-07-31	38,818,388	-300,000	18.0179	215,444,062	2009-07-31
3998	2009-07-30	39,118,388	-48,000	18.1571	215,444,062	2009-06-30
3999	2009-07-29	39,166,388	12,000	18.1794	215,444,062	2009-06-30
4000	2009-07-28	39,154,388	212,000	18.1738	215,444,062	2009-06-30
4001	2009-07-27	38,942,388	12,000	18.0754	215,444,062	2009-06-30
4002	2009-07-24	38,930,388	8,000	18.0698	215,444,062	2009-06-30
4003	2009-07-23	38,922,388	-16,000	18.0661	215,444,062	2009-06-30
4004	2009-07-22	38,938,388	-152,000	18.0735	215,444,062	2009-06-30
4005	2009-07-21	39,090,388	0	18.1441	215,444,062	2009-06-30
4006	2009-07-20	39,090,388	-200,000	18.1441	215,444,062	2009-06-30
4007	2009-07-17	39,290,388	-4,000	18.2369	215,444,062	2009-06-30
4008	2009-07-16	39,294,388	0	18.2388	215,444,062	2009-06-30
4009	2009-07-15	39,294,388	-8,000	18.2388	215,444,062	2009-06-30
4010	2009-07-14	39,302,388	-12,000	18.2425	215,444,062	2009-06-30
4011	2009-07-13	39,314,388	0	18.2481	215,444,062	2009-06-30
4012	2009-07-10	39,314,388	0	18.2481	215,444,062	2009-06-30
4013	2009-07-09	39,314,388	-172,000	18.2481	215,444,062	2009-06-30
4014	2009-07-08	39,486,388	-16,000	18.3279	215,444,062	2009-06-30
4015	2009-07-07	39,502,388	-48,000	18.3353	215,444,062	2009-06-30
4016	2009-07-06	39,550,388	-4,000	18.3576	215,444,062	2009-06-30
4017	2009-07-03	39,554,388	196,000	18.3595	215,444,062	2009-06-30
4018	2009-07-02	39,358,388	-12,000	18.2685	215,444,062	2009-06-30
4019	2009-06-30	39,370,388	-492,000	18.2741	215,444,062	2009-06-30
4020	2009-06-29	39,862,388	-36,000	18.5024	215,444,062	2009-05-31
4021	2009-06-26	39,898,388	0	18.5191	215,444,062	2009-05-31
4022	2009-06-25	39,898,388	0	18.5191	215,444,062	2009-05-31
4023	2009-06-24	39,898,388	0	18.5191	215,444,062	2009-05-31
4024	2009-06-23	39,898,388	0	18.5191	215,444,062	2009-05-31
4025	2009-06-22	39,898,388	0	18.5191	215,444,062	2009-05-31
4026	2009-06-19	39,898,388	0	18.5191	215,444,062	2009-05-31
4027	2009-06-18	39,898,388	0	18.5191	215,444,062	2009-05-31
4028	2009-06-17	39,898,388	0	18.5191	215,444,062	2009-05-31
4029	2009-06-16	39,898,388	-44,000	18.5191	215,444,062	2009-05-31
4030	2009-06-15	39,942,388	0	18.5396	215,444,062	2009-05-31
4031	2009-06-12	39,942,388	24,000	18.5396	215,444,062	2009-05-31
4032	2009-06-11	39,918,388	0	18.5284	215,444,062	2009-05-31
4033	2009-06-10	39,918,388	184,000	18.5284	215,444,062	2009-05-31
4034	2009-06-09	39,734,388	112,000	18.4430	215,444,062	2009-05-31
4035	2009-06-08	39,622,388	0	18.3910	215,444,062	2009-05-31
4036	2009-06-05	39,622,388	4,000	18.3910	215,444,062	2009-05-31
4037	2009-06-04	39,618,388	0	18.3892	215,444,062	2009-05-31
4038	2009-06-03	39,618,388	-164,000	18.3892	215,444,062	2009-05-31
4039	2009-06-02	39,782,388	-8,000	18.4653	215,444,062	2009-05-31
4040	2009-06-01	39,790,388	0	18.4690	215,444,062	2009-05-31
4041	2009-05-29	39,790,388	0	18.4690	215,444,062	2009-04-30
4042	2009-05-27	39,790,388	0	18.4690	215,444,062	2009-04-30
4043	2009-05-26	39,790,388	-16,000	18.4690	215,444,062	2009-04-30
4044	2009-05-25	39,806,388	-136,000	18.4764	215,444,062	2009-04-30
4045	2009-05-22	39,942,388	108,000	18.5396	215,444,062	2009-04-30
4046	2009-05-21	39,834,388	84,000	18.4894	215,444,062	2009-04-30
4047	2009-05-20	39,750,388	40,000	18.4504	215,444,062	2009-04-30
4048	2009-05-19	39,710,388	20,000	18.4319	215,444,062	2009-04-30
4049	2009-05-18	39,690,388	-68,000	18.4226	215,444,062	2009-04-30
4050	2009-05-15	39,758,388	0	18.4542	215,444,062	2009-04-30
4051	2009-05-14	39,758,388	0	18.4542	215,444,062	2009-04-30
4052	2009-05-13	39,758,388	99,062	18.4542	215,444,062	2009-04-30
4053	2009-05-12	39,659,326	-116,000	18.4082	215,444,062	2009-04-30
4054	2009-05-11	39,775,326	288,000	18.4620	215,444,062	2009-04-30
4055	2009-05-08	39,487,326	0	18.3283	215,444,062	2009-04-30
4056	2009-05-07	39,487,326	0	18.3283	215,444,062	2009-04-30
4057	2009-05-06	39,487,326	64,000	18.3283	215,444,062	2009-04-30
4058	2009-05-05	39,423,326	68,000	18.2986	215,444,062	2009-04-30
4059	2009-05-04	39,355,326	-100,000	18.2671	215,444,062	2009-04-30
4060	2009-04-30	39,455,326	0	18.3135	215,444,062	2009-04-30
4061	2009-04-29	39,455,326	0	18.3135	215,444,062	2009-03-31
4062	2009-04-28	39,455,326	0	18.3135	215,444,062	2009-03-31
4063	2009-04-27	39,455,326	-72,000	18.3135	215,444,062	2009-03-31
4064	2009-04-24	39,527,326	0	18.3469	215,444,062	2009-03-31
4065	2009-04-23	39,527,326	-148,000	18.3469	215,444,062	2009-03-31
4066	2009-04-22	39,675,326	-136,000	18.4156	215,444,062	2009-03-31
4067	2009-04-21	39,811,326	400,000	18.4787	215,444,062	2009-03-31
4068	2009-04-20	39,411,326	60,000	18.2931	215,444,062	2009-03-31
4069	2009-04-17	39,351,326	16,000	18.2652	215,444,062	2009-03-31
4070	2009-04-16	39,335,326	-96,000	18.2578	215,444,062	2009-03-31
4071	2009-04-15	39,431,326	-48,000	18.3023	215,444,062	2009-03-31
4072	2009-04-14	39,479,326	0	18.3246	215,444,062	2009-03-31
4073	2009-04-09	39,479,326	0	18.3246	215,444,062	2009-03-31
4074	2009-04-08	39,479,326	152,000	18.3246	215,444,062	2009-03-31
4075	2009-04-07	39,327,326	-40,000	18.2541	215,444,062	2009-03-31
4076	2009-04-06	39,367,326	-16,000	18.2726	215,444,062	2009-03-31
4077	2009-04-03	39,383,326	0	18.2801	215,444,062	2009-03-31
4078	2009-04-02	39,383,326	0	18.2801	215,444,062	2009-03-31
4079	2009-04-01	39,383,326	0	18.2801	215,444,062	2009-03-31
4080	2009-03-31	39,383,326	0	18.2801	215,444,062	2009-03-31
4081	2009-03-30	39,383,326	-182,172	18.2801	215,444,062	2009-02-28
4082	2009-03-27	39,565,498	428,871	18.3646	215,444,062	2009-02-28
4083	2009-03-26	39,136,627	120,000	18.1656	215,444,062	2009-02-28
4084	2009-03-25	39,016,627	0	18.1099	215,444,062	2009-02-28
4085	2009-03-24	39,016,627	0	18.1099	215,444,062	2009-02-28
4086	2009-03-23	39,016,627	36,000	18.1099	215,444,062	2009-02-28
4087	2009-03-20	38,980,627	0	18.0932	215,444,062	2009-02-28
4088	2009-03-19	38,980,627	0	18.0932	215,444,062	2009-02-28
4089	2009-03-18	38,980,627	64,000	18.0932	215,444,062	2009-02-28
4090	2009-03-17	38,916,627	0	18.0634	215,444,062	2009-02-28
4091	2009-03-16	38,916,627	0	18.0634	215,444,062	2009-02-28
4092	2009-03-13	38,916,627	0	18.0634	215,444,062	2009-02-28
4093	2009-03-12	38,916,627	0	18.0634	215,444,062	2009-02-28
4094	2009-03-11	38,916,627	-72,000	18.0634	215,444,062	2009-02-28
4095	2009-03-10	38,988,627	0	18.0969	215,444,062	2009-02-28
4096	2009-03-09	38,988,627	0	18.0969	215,444,062	2009-02-28
4097	2009-03-06	38,988,627	-196,000	18.0969	215,444,062	2009-02-28
4098	2009-03-05	39,184,627	0	18.1878	215,444,062	2009-02-28
4099	2009-03-04	39,184,627	-8,000	18.1878	215,444,062	2009-02-28
4100	2009-03-03	39,192,627	96,000	18.1916	215,444,062	2009-02-28
4101	2009-03-02	39,096,627	0	18.1470	215,444,062	2009-02-28
4102	2009-02-27	39,096,627	-28,000	18.1470	215,444,062	2009-01-31
4103	2009-02-26	39,124,627	0	18.1600	215,444,062	2009-01-31
4104	2009-02-25	39,124,627	0	18.1600	215,444,062	2009-01-31
4105	2009-02-24	39,124,627	60,000	18.1600	215,444,062	2009-01-31
4106	2009-02-23	39,064,627	0	18.1321	215,444,062	2009-01-31
4107	2009-02-20	39,064,627	0	18.1321	215,444,062	2009-01-31
4108	2009-02-19	39,064,627	28,000	18.1321	215,444,062	2009-01-31
4109	2009-02-18	39,036,627	-12,000	18.1191	215,444,062	2009-01-31
4110	2009-02-17	39,048,627	180,000	18.1247	215,444,062	2009-01-31
4111	2009-02-16	38,868,627	0	18.0412	215,444,062	2009-01-31
4112	2009-02-13	38,868,627	0	18.0412	215,444,062	2009-01-31
4113	2009-02-12	38,868,627	0	18.0412	215,444,062	2009-01-31
4114	2009-02-11	38,868,627	0	18.0412	215,444,062	2009-01-31
4115	2009-02-10	38,868,627	0	18.0412	215,444,062	2009-01-31
4116	2009-02-09	38,868,627	0	18.0412	215,444,062	2009-01-31
4117	2009-02-06	38,868,627	0	18.0412	215,444,062	2009-01-31
4118	2009-02-05	38,868,627	32,000	18.0412	215,444,062	2009-01-31
4119	2009-02-04	38,836,627	0	18.0263	215,444,062	2009-01-31
4120	2009-02-03	38,836,627	0	18.0263	215,444,062	2009-01-31
4121	2009-02-02	38,836,627	0	18.0263	215,444,062	2009-01-31
4122	2009-01-30	38,836,627	0	18.0263	215,444,062	2008-12-31
4123	2009-01-29	38,836,627	0	18.0263	215,444,062	2008-12-31
4124	2009-01-23	38,836,627	0	18.0263	215,444,062	2008-12-31
4125	2009-01-22	38,836,627	0	18.0263	215,444,062	2008-12-31
4126	2009-01-21	38,836,627	0	18.0263	215,444,062	2008-12-31
4127	2009-01-20	38,836,627	0	18.0263	215,444,062	2008-12-31
4128	2009-01-19	38,836,627	0	18.0263	215,444,062	2008-12-31
4129	2009-01-16	38,836,627	0	18.0263	215,444,062	2008-12-31
4130	2009-01-15	38,836,627	0	18.0263	215,444,062	2008-12-31
4131	2009-01-14	38,836,627	0	18.0263	215,444,062	2008-12-31
4132	2009-01-13	38,836,627	0	18.0263	215,444,062	2008-12-31
4133	2009-01-12	38,836,627	0	18.0263	215,444,062	2008-12-31
4134	2009-01-09	38,836,627	-92,000	18.0263	215,444,062	2008-12-31
4135	2009-01-08	38,928,627	0	18.0690	215,444,062	2008-12-31
4136	2009-01-07	38,928,627	0	18.0690	215,444,062	2008-12-31
4137	2009-01-06	38,928,627	0	18.0690	215,444,062	2008-12-31
4138	2009-01-05	38,928,627	12,000	18.0690	215,444,062	2008-12-31
4139	2009-01-02	38,916,627	28,000	18.0634	215,444,062	2008-12-31
4140	2008-12-30	38,888,627	0	18.0505	215,444,062	2008-11-30
4141	2008-12-29	38,888,627	0	18.0505	215,444,062	2008-11-30
4142	2008-12-23	38,888,627	56,000	18.0505	215,444,062	2008-11-30
4143	2008-12-22	38,832,627	0	18.0245	215,444,062	2008-11-30
4144	2008-12-19	38,832,627	0	18.0245	215,444,062	2008-11-30
4145	2008-12-18	38,832,627	0	18.0245	215,444,062	2008-11-30
4146	2008-12-17	38,832,627	0	18.0245	215,444,062	2008-11-30
4147	2008-12-16	38,832,627	0	18.0245	215,444,062	2008-11-30
4148	2008-12-15	38,832,627	0	18.0245	215,444,062	2008-11-30
4149	2008-12-12	38,832,627	0	18.0245	215,444,062	2008-11-30
4150	2008-12-11	38,832,627	0	18.0245	215,444,062	2008-11-30
4151	2008-12-10	38,832,627	0	18.0245	215,444,062	2008-11-30
4152	2008-12-09	38,832,627	0	18.0245	215,444,062	2008-11-30
4153	2008-12-08	38,832,627	0	18.0245	215,444,062	2008-11-30
4154	2008-12-05	38,832,627	0	18.0245	215,444,062	2008-11-30
4155	2008-12-04	38,832,627	-20,000	18.0245	215,444,062	2008-11-30
4156	2008-12-03	38,852,627	0	18.0337	215,444,062	2008-11-30
4157	2008-12-02	38,852,627	0	18.0337	215,444,062	2008-11-30
4158	2008-12-01	38,852,627	0	18.0337	215,444,062	2008-11-30
4159	2008-11-28	38,852,627	0	18.0337	215,444,062	2008-10-31
4160	2008-11-27	38,852,627	0	18.0337	215,444,062	2008-10-31
4161	2008-11-26	38,852,627	0	18.0337	215,444,062	2008-10-31
4162	2008-11-25	38,852,627	0	18.0337	215,444,062	2008-10-31
4163	2008-11-24	38,852,627	0	18.0337	215,444,062	2008-10-31
4164	2008-11-21	38,852,627	-140,000	18.0337	215,444,062	2008-10-31
4165	2008-11-20	38,992,627	0	18.0987	215,444,062	2008-10-31
4166	2008-11-19	38,992,627	0	18.0987	215,444,062	2008-10-31
4167	2008-11-18	38,992,627	0	18.0987	215,444,062	2008-10-31
4168	2008-11-17	38,992,627	0	18.0987	215,444,062	2008-10-31
4169	2008-11-14	38,992,627	0	18.0987	215,444,062	2008-10-31
4170	2008-11-13	38,992,627	0	18.0987	215,444,062	2008-10-31
4171	2008-11-12	38,992,627	0	18.0987	215,444,062	2008-10-31
4172	2008-11-11	38,992,627	0	18.0987	215,444,062	2008-10-31
4173	2008-11-10	38,992,627	-20,000	18.0987	215,444,062	2008-10-31
4174	2008-11-07	39,012,627	0	18.1080	215,444,062	2008-10-31
4175	2008-11-06	39,012,627	0	18.1080	215,444,062	2008-10-31
4176	2008-11-05	39,012,627	-12,000	18.1080	215,444,062	2008-10-31
4177	2008-11-04	39,024,627	0	18.1136	215,444,062	2008-10-31
4178	2008-11-03	39,024,627	68,000	18.1136	215,444,062	2008-10-31
4179	2008-10-31	38,956,627	0	18.0820	215,444,062	2008-10-31
4180	2008-10-30	38,956,627	0	18.0820	215,444,062	2008-09-30
4181	2008-10-29	38,956,627	32,000	18.0820	215,444,062	2008-09-30
4182	2008-10-28	38,924,627	-1,753,828	18.0672	215,444,062	2008-09-30
4183	2008-10-27	40,678,455	20,000	18.8812	215,444,062	2008-09-30
4184	2008-10-24	40,658,455	-8,000	18.8719	215,444,062	2008-09-30
4185	2008-10-23	40,666,455	-20,000	18.8756	215,444,062	2008-09-30
4186	2008-10-22	40,686,455	0	18.8849	215,444,062	2008-09-30
4187	2008-10-21	40,686,455	0	18.8849	215,444,062	2008-09-30
4188	2008-10-20	40,686,455	36,000	18.8849	215,444,062	2008-09-30
4189	2008-10-17	40,650,455	-128,000	18.8682	215,444,062	2008-09-30
4190	2008-10-16	40,778,455	0	18.9276	215,444,062	2008-09-30
4191	2008-10-15	40,778,455	-48,000	18.9276	215,444,062	2008-09-30
4192	2008-10-14	40,826,455	0	18.9499	215,444,062	2008-09-30
4193	2008-10-13	40,826,455	0	18.9499	215,444,062	2008-09-30
4194	2008-10-10	40,826,455	0	18.9499	215,444,062	2008-09-30
4195	2008-10-09	40,826,455	0	18.9499	215,444,062	2008-09-30
4196	2008-10-08	40,826,455	28,000	18.9499	215,444,062	2008-09-30
4197	2008-10-06	40,798,455	0	18.9369	215,444,062	2008-09-30
4198	2008-10-03	40,798,455	12,000	18.9369	215,444,062	2008-09-30
4199	2008-10-02	40,786,455	8,000	18.9313	215,444,062	2008-09-30
4200	2008-09-30	40,778,455	0	18.9276	215,444,062	2008-09-30
4201	2008-09-29	40,778,455	0	18.9276	215,444,062	2008-08-31
4202	2008-09-26	40,778,455	4,000	18.9276	215,444,062	2008-08-31
4203	2008-09-25	40,774,455	0	18.9258	215,444,062	2008-08-31
4204	2008-09-24	40,774,455	0	18.9258	215,444,062	2008-08-31
4205	2008-09-23	40,774,455	0	18.9258	215,444,062	2008-08-31
4206	2008-09-22	40,774,455	40,000	18.9258	215,444,062	2008-08-31
4207	2008-09-19	40,734,455	0	18.9072	215,444,062	2008-08-31
4208	2008-09-18	40,734,455	32,000	18.9072	215,444,062	2008-08-31
4209	2008-09-17	40,702,455	172,000	18.8924	215,444,062	2008-08-31
4210	2008-09-16	40,530,455	72,000	18.8125	215,444,062	2008-08-31
4211	2008-09-12	40,458,455	0	18.7791	215,444,062	2008-08-31
4212	2008-09-11	40,458,455	0	18.7791	215,444,062	2008-08-31
4213	2008-09-10	40,458,455	12,000	18.7791	215,444,062	2008-08-31
4214	2008-09-09	40,446,455	52,000	18.7735	215,444,062	2008-08-31
4215	2008-09-08	40,394,455	8,000	18.7494	215,444,062	2008-08-31
4216	2008-09-05	40,386,455	0	18.7457	215,444,062	2008-08-31
4217	2008-09-04	40,386,455	60,000	18.7457	215,444,062	2008-08-31
4218	2008-09-03	40,326,455	0	18.7178	215,444,062	2008-08-31
4219	2008-09-02	40,326,455	-40,000	18.7178	215,444,062	2008-08-31
4220	2008-09-01	40,366,455	0	18.7364	215,444,062	2008-08-31
4221	2008-08-29	40,366,455	0	18.7364	215,444,062	2008-07-31
4222	2008-08-28	40,366,455	0	18.7364	215,444,062	2008-07-31
4223	2008-08-27	40,366,455	0	18.7364	215,444,062	2008-07-31
4224	2008-08-26	40,366,455	0	18.7364	215,444,062	2008-07-31
4225	2008-08-25	40,366,455	0	18.7364	215,444,062	2008-07-31
4226	2008-08-21	40,366,455	0	18.7364	215,444,062	2008-07-31
4227	2008-08-20	40,366,455	0	18.7364	215,444,062	2008-07-31
4228	2008-08-19	40,366,455	0	18.7364	215,444,062	2008-07-31
4229	2008-08-18	40,366,455	0	18.7364	215,444,062	2008-07-31
4230	2008-08-15	40,366,455	-52,000	18.7364	215,444,062	2008-07-31
4231	2008-08-14	40,418,455	0	18.7605	215,444,062	2008-07-31
4232	2008-08-13	40,418,455	6	18.7605	215,444,062	2008-07-31
4233	2008-08-12	40,418,449	0	18.7605	215,444,062	2008-07-31
4234	2008-08-11	40,418,449	0	18.7605	215,444,062	2008-07-31
4235	2008-08-08	40,418,449	68,000	18.7605	215,444,062	2008-07-31
4236	2008-08-07	40,350,449	52,000	18.7290	215,444,062	2008-07-31
4237	2008-08-05	40,298,449	-24,000	18.7048	215,444,062	2008-07-31
4238	2008-08-04	40,322,449	0	18.7160	215,444,062	2008-07-31
4239	2008-08-01	40,322,449	0	18.7160	215,444,062	2008-07-31
4240	2008-07-31	40,322,449	40,000	18.7160	215,444,062	2008-07-31
4241	2008-07-30	40,282,449	254,127	19.1896	209,917,695	2008-06-30
4242	2008-07-29	40,028,322	0	19.0686	209,917,695	2008-06-30
4243	2008-07-28	40,028,322	-40,000	19.0686	209,917,695	2008-06-30
4244	2008-07-25	40,068,322	0	19.0876	209,917,695	2008-06-30
4245	2008-07-24	40,068,322	0	19.0876	209,917,695	2008-06-30
4246	2008-07-23	40,068,322	0	19.0876	209,917,695	2008-06-30
4247	2008-07-22	40,068,322	0	19.0876	209,917,695	2008-06-30
4248	2008-07-21	40,068,322	0	19.0876	209,917,695	2008-06-30
4249	2008-07-18	40,068,322	4,174	19.0876	209,917,695	2008-06-30
4250	2008-07-17	40,064,148	0	19.0856	209,917,695	2008-06-30
4251	2008-07-16	40,064,148	32,000	19.0856	209,917,695	2008-06-30
4252	2008-07-15	40,032,148	76,000	19.0704	209,917,695	2008-06-30
4253	2008-07-14	39,956,148	0	19.0342	209,917,695	2008-06-30
4254	2008-07-11	39,956,148	0	19.0342	209,917,695	2008-06-30
4255	2008-07-10	39,956,148	0	19.0342	209,917,695	2008-06-30
4256	2008-07-09	39,956,148	0	19.0342	209,917,695	2008-06-30
4257	2008-07-08	39,956,148	0	19.0342	209,917,695	2008-06-30
4258	2008-07-07	39,956,148	0	19.0342	209,917,695	2008-06-30
4259	2008-07-04	39,956,148	0	19.0342	209,917,695	2008-06-30
4260	2008-07-03	39,956,148	0	19.0342	209,917,695	2008-06-30
4261	2008-07-02	39,956,148	0	19.0342	209,917,695	2008-06-30
4262	2008-06-30	39,956,148	0	19.0342	209,917,695	2008-06-30
4263	2008-06-27	39,956,148	-400,000	19.0342	209,917,695	2008-05-31
4264	2008-06-26	40,356,148	-4,000	19.2247	209,917,695	2008-05-31
4265	2008-06-25	40,360,148	136,000	19.2267	209,917,695	2008-05-31
4266	2008-06-24	40,224,148	0	19.1619	209,917,695	2008-05-31
4267	2008-06-23	40,224,148	0	19.1619	209,917,695	2008-05-31
4268	2008-06-20	40,224,148	0	19.1619	209,917,695	2008-05-31
4269	2008-06-19	40,224,148	0	19.1619	209,917,695	2008-05-31
4270	2008-06-18	40,224,148	0	19.1619	209,917,695	2008-05-31
4271	2008-06-17	40,224,148	0	19.1619	209,917,695	2008-05-31
4272	2008-06-16	40,224,148	0	19.1619	209,917,695	2008-05-31
4273	2008-06-13	40,224,148	-308,000	19.1619	209,917,695	2008-05-31
4274	2008-06-12	40,532,148	96,000	19.3086	209,917,695	2008-05-31
4275	2008-06-11	40,436,148	0	19.2629	209,917,695	2008-05-31
4276	2008-06-10	40,436,148	0	19.2629	209,917,695	2008-05-31
4277	2008-06-06	40,436,148	0	19.2629	209,917,695	2008-05-31
4278	2008-06-05	40,436,148	20,000	19.2629	209,917,695	2008-05-31
4279	2008-06-04	40,416,148	0	19.2533	209,917,695	2008-05-31
4280	2008-06-03	40,416,148	0	19.2533	209,917,695	2008-05-31
4281	2008-06-02	40,416,148	164,000	19.2533	209,917,695	2008-05-31
4282	2008-05-30	40,252,148	0	19.1752	209,917,695	2008-04-30
4283	2008-05-29	40,252,148	0	19.1752	209,917,695	2008-04-30
4284	2008-05-28	40,252,148	0	19.1752	209,917,695	2008-04-30
4285	2008-05-27	40,252,148	0	19.1752	209,917,695	2008-04-30
4286	2008-05-26	40,252,148	0	19.1752	209,917,695	2008-04-30
4287	2008-05-23	40,252,148	48,000	19.1752	209,917,695	2008-04-30
4288	2008-05-22	40,204,148	68,000	19.1523	209,917,695	2008-04-30
4289	2008-05-21	40,136,148	-52,000	19.1199	209,917,695	2008-04-30
4290	2008-05-20	40,188,148	-20,000	19.1447	209,917,695	2008-04-30
4291	2008-05-19	40,208,148	0	19.1542	209,917,695	2008-04-30
4292	2008-05-16	40,208,148	24,000	19.1542	209,917,695	2008-04-30
4293	2008-05-15	40,184,148	36,000	19.1428	209,917,695	2008-04-30
4294	2008-05-14	40,148,148	48,000	19.1257	209,917,695	2008-04-30
4295	2008-05-13	40,100,148	0	19.1028	209,917,695	2008-04-30
4296	2008-05-09	40,100,148	8,000	19.1028	209,917,695	2008-04-30
4297	2008-05-08	40,092,148	0	19.0990	209,917,695	2008-04-30
4298	2008-05-07	40,092,148	0	19.0990	209,917,695	2008-04-30
4299	2008-05-06	40,092,148	0	19.0990	209,917,695	2008-04-30
4300	2008-05-05	40,092,148	368,000	19.0990	209,917,695	2008-04-30
4301	2008-05-02	39,724,148	40,000	18.9237	209,917,695	2008-04-30
4302	2008-04-30	39,684,148	0	18.9046	209,917,695	2008-04-30
4303	2008-04-29	39,684,148	0	18.9046	209,917,695	2008-03-31
4304	2008-04-28	39,684,148	0	18.9046	209,917,695	2008-03-31
4305	2008-04-25	39,684,148	-32,000	18.9046	209,917,695	2008-03-31
4306	2008-04-24	39,716,148	28,000	18.9199	209,917,695	2008-03-31
4307	2008-04-23	39,688,148	0	18.9065	209,917,695	2008-03-31
4308	2008-04-22	39,688,148	0	18.9065	209,917,695	2008-03-31
4309	2008-04-21	39,688,148	0	18.9065	209,917,695	2008-03-31
4310	2008-04-18	39,688,148	-4,000	18.9065	209,917,695	2008-03-31
4311	2008-04-17	39,692,148	-4,000	18.9084	209,917,695	2008-03-31
4312	2008-04-16	39,696,148	0	18.9103	209,917,695	2008-03-31
4313	2008-04-15	39,696,148	-4,000	18.9103	209,917,695	2008-03-31
4314	2008-04-14	39,700,148	0	18.9122	209,917,695	2008-03-31
4315	2008-04-11	39,700,148	0	18.9122	209,917,695	2008-03-31
4316	2008-04-10	39,700,148	0	18.9122	209,917,695	2008-03-31
4317	2008-04-09	39,700,148	0	18.9122	209,917,695	2008-03-31
4318	2008-04-08	39,700,148	-12,000	18.9122	209,917,695	2008-03-31
4319	2008-04-07	39,712,148	4,000	18.9180	209,917,695	2008-03-31
4320	2008-04-03	39,708,148	0	18.9161	209,917,695	2008-03-31
4321	2008-04-02	39,708,148	0	18.9161	209,917,695	2008-03-31
4322	2008-04-01	39,708,148	0	18.9161	209,917,695	2008-03-31
4323	2008-03-31	39,708,148	0	18.9161	209,917,695	2008-03-31
4324	2008-03-28	39,708,148	0	18.9161	209,917,695	2008-02-29
4325	2008-03-27	39,708,148	-16,000	18.9161	209,917,695	2008-02-29
4326	2008-03-26	39,724,148	0	18.9237	209,917,695	2008-02-29
4327	2008-03-25	39,724,148	0	18.9237	209,917,695	2008-02-29
4328	2008-03-20	39,724,148	-368,000	18.9237	209,917,695	2008-02-29
4329	2008-03-19	40,092,148	40,000	19.0990	209,917,695	2008-02-29
4330	2008-03-18	40,052,148	-8,000	19.0799	209,917,695	2008-02-29
4331	2008-03-17	40,060,148	696	19.0837	209,917,695	2008-02-29
4332	2008-03-14	40,059,452	0	19.0834	209,917,695	2008-02-29
4333	2008-03-13	40,059,452	0	19.0834	209,917,695	2008-02-29
4334	2008-03-12	40,059,452	40,000	19.0834	209,917,695	2008-02-29
4335	2008-03-11	40,019,452	68,000	19.0644	209,917,695	2008-02-29
4336	2008-03-10	39,951,452	0	19.0320	209,917,695	2008-02-29
4337	2008-03-07	39,951,452	0	19.0320	209,917,695	2008-02-29
4338	2008-03-06	39,951,452	0	19.0320	209,917,695	2008-02-29
4339	2008-03-05	39,951,452	0	19.0320	209,917,695	2008-02-29
4340	2008-03-04	39,951,452	0	19.0320	209,917,695	2008-02-29
4341	2008-03-03	39,951,452	1,268,000	19.0320	209,917,695	2008-02-29
4342	2008-02-29	38,683,452	-12,000	18.4279	209,917,695	2008-02-29
4343	2008-02-28	38,695,452	0	18.4336	209,917,695	2008-01-31
4344	2008-02-27	38,695,452	0	18.4336	209,917,695	2008-01-31
4345	2008-02-26	38,695,452	-20,000	18.4336	209,917,695	2008-01-31
4346	2008-02-25	38,715,452	0	18.4432	209,917,695	2008-01-31
4347	2008-02-22	38,715,452	0	18.4432	209,917,695	2008-01-31
4348	2008-02-21	38,715,452	-4,000	18.4432	209,917,695	2008-01-31
4349	2008-02-20	38,719,452	0	18.4451	209,917,695	2008-01-31
4350	2008-02-19	38,719,452	0	18.4451	209,917,695	2008-01-31
4351	2008-02-18	38,719,452	-40,000	18.4451	209,917,695	2008-01-31
4352	2008-02-15	38,759,452	-28,000	18.4641	209,917,695	2008-01-31
4353	2008-02-14	38,787,452	0	18.4775	209,917,695	2008-01-31
4354	2008-02-13	38,787,452	0	18.4775	209,917,695	2008-01-31
4355	2008-02-12	38,787,452	12,000	18.4775	209,917,695	2008-01-31
4356	2008-02-11	38,775,452	-4,000	18.4717	209,917,695	2008-01-31
4357	2008-02-06	38,779,452	0	18.4736	209,917,695	2008-01-31
4358	2008-02-05	38,779,452	0	18.4736	209,917,695	2008-01-31
4359	2008-02-04	38,779,452	0	18.4736	209,917,695	2008-01-31
4360	2008-02-01	38,779,452	-76,000	18.4736	209,917,695	2008-01-31
4361	2008-01-31	38,855,452	12,000	18.5099	209,917,695	2008-01-31
4362	2008-01-30	38,843,452	-72,000	18.5041	209,917,695	2007-12-31
4363	2008-01-29	38,915,452	220,000	18.5384	209,917,695	2007-12-31
4364	2008-01-28	38,695,452	0	18.4336	209,917,695	2007-12-31
4365	2008-01-25	38,695,452	-64,000	18.4336	209,917,695	2007-12-31
4366	2008-01-24	38,759,452	172,000	18.4641	209,917,695	2007-12-31
4367	2008-01-23	38,587,452	8,000	18.3822	209,917,695	2007-12-31
4368	2008-01-22	38,579,452	-16,000	18.3784	209,917,695	2007-12-31
4369	2008-01-21	38,595,452	-44,000	18.3860	209,917,695	2007-12-31
4370	2008-01-18	38,639,452	12,000	18.4070	209,917,695	2007-12-31
4371	2008-01-17	38,627,452	-20,000	18.4012	209,917,695	2007-12-31
4372	2008-01-16	38,647,452	0	18.4108	209,917,695	2007-12-31
4373	2008-01-15	38,647,452	-24,000	18.4108	209,917,695	2007-12-31
4374	2008-01-14	38,671,452	0	18.4222	209,917,695	2007-12-31
4375	2008-01-11	38,671,452	28,000	18.4222	209,917,695	2007-12-31
4376	2008-01-10	38,643,452	4,000	18.4089	209,917,695	2007-12-31
4377	2008-01-09	38,639,452	0	18.4070	209,917,695	2007-12-31
4378	2008-01-08	38,639,452	-20,000	18.4070	209,917,695	2007-12-31
4379	2008-01-07	38,659,452	0	18.4165	209,917,695	2007-12-31
4380	2008-01-04	38,659,452	0	18.4165	209,917,695	2007-12-31
4381	2008-01-03	38,659,452	-84,000	18.4165	209,917,695	2007-12-31
4382	2008-01-02	38,743,452	0	18.4565	209,917,695	2007-12-31
4383	2007-12-31	38,743,452	0	18.4565	209,917,695	2007-12-31
4384	2007-12-28	38,743,452	0	18.4565	209,917,695	2007-11-30
4385	2007-12-27	38,743,452	4,000	18.4565	209,917,695	2007-11-30
4386	2007-12-24	38,739,452	0	18.4546	209,917,695	2007-11-30
4387	2007-12-21	38,739,452	112,000	18.4546	209,917,695	2007-11-30
4388	2007-12-20	38,627,452	0	18.4012	209,917,695	2007-11-30
4389	2007-12-19	38,627,452	0	18.4012	209,917,695	2007-11-30
4390	2007-12-18	38,627,452	0	18.4012	209,917,695	2007-11-30
4391	2007-12-17	38,627,452	0	18.4012	209,917,695	2007-11-30
4392	2007-12-14	38,627,452	-32,000	18.4012	209,917,695	2007-11-30
4393	2007-12-13	38,659,452	4,000	18.4165	209,917,695	2007-11-30
4394	2007-12-12	38,655,452	0	18.4146	209,917,695	2007-11-30
4395	2007-12-11	38,655,452	-112,000	18.4146	209,917,695	2007-11-30
4396	2007-12-10	38,767,452	-28,000	18.4679	209,917,695	2007-11-30
4397	2007-12-07	38,795,452	-4,000	18.4813	209,917,695	2007-11-30
4398	2007-12-06	38,799,452	0	18.4832	209,917,695	2007-11-30
4399	2007-12-05	38,799,452	0	18.4832	209,917,695	2007-11-30
4400	2007-12-04	38,799,452	0	18.4832	209,917,695	2007-11-30
4401	2007-12-03	38,799,452	0	18.4832	209,917,695	2007-11-30
4402	2007-11-30	38,799,452	0	18.4832	209,917,695	2007-11-30
4403	2007-11-29	38,799,452	24,000	18.4832	209,917,695	2007-10-31
4404	2007-11-28	38,775,452	-44,000	18.4717	209,917,695	2007-10-31
4405	2007-11-27	38,819,452	80,000	18.4927	209,917,695	2007-10-31
4406	2007-11-26	38,739,452	-8,000	18.4546	209,917,695	2007-10-31
4407	2007-11-23	38,747,452	20,000	18.4584	209,917,695	2007-10-31
4408	2007-11-22	38,727,452	0	18.4489	209,917,695	2007-10-31
4409	2007-11-21	38,727,452	60,000	18.4489	209,917,695	2007-10-31
4410	2007-11-20	38,667,452	-20,000	18.4203	209,917,695	2007-10-31
4411	2007-11-19	38,687,452	80,000	18.4298	209,917,695	2007-10-31
4412	2007-11-16	38,607,452	0	18.3917	209,917,695	2007-10-31
4413	2007-11-15	38,607,452	0	18.3917	209,917,695	2007-10-31
4414	2007-11-14	38,607,452	40,000	18.3917	209,917,695	2007-10-31
4415	2007-11-13	38,567,452	-8,000	18.3727	209,917,695	2007-10-31
4416	2007-11-12	38,575,452	60,000	18.3765	209,917,695	2007-10-31
4417	2007-11-09	38,515,452	80,000	18.3479	209,917,695	2007-10-31
4418	2007-11-08	38,435,452	0	18.3098	209,917,695	2007-10-31
4419	2007-11-07	38,435,452	112,000	18.3098	209,917,695	2007-10-31
4420	2007-11-06	38,323,452	112,000	18.2564	209,917,695	2007-10-31
4421	2007-11-05	38,211,452	84,000	18.2031	209,917,695	2007-10-31
4422	2007-11-02	38,127,452	128,000	18.1630	209,917,695	2007-10-31
4423	2007-11-01	37,999,452	8,000	18.1021	209,917,695	2007-10-31
4424	2007-10-31	37,991,452	4,000	18.0983	209,917,695	2007-10-31
4425	2007-10-30	37,987,452	12,000	18.0964	209,917,695	2007-09-30
4426	2007-10-29	37,975,452	0	18.0906	209,917,695	2007-09-30
4427	2007-10-26	37,975,452	80,000	18.0906	209,917,695	2007-09-30
4428	2007-10-25	37,895,452	32,000	18.0525	209,917,695	2007-09-30
4429	2007-10-24	37,863,452	0	18.0373	209,917,695	2007-09-30
4430	2007-10-23	37,863,452	112,000	18.0373	209,917,695	2007-09-30
4431	2007-10-22	37,751,452	0	17.9839	209,917,695	2007-09-30
4432	2007-10-18	37,751,452	4,000	17.9839	209,917,695	2007-09-30
4433	2007-10-17	37,747,452	76,000	17.9820	209,917,695	2007-09-30
4434	2007-10-16	37,671,452	0	17.9458	209,917,695	2007-09-30
4435	2007-10-15	37,671,452	3,832	17.9458	209,917,695	2007-09-30
4436	2007-10-12	37,667,620	-176,000	17.9440	209,917,695	2007-09-30
4437	2007-10-11	37,843,620	12,000	18.0278	209,917,695	2007-09-30
4438	2007-10-10	37,831,620	120,000	18.0221	209,917,695	2007-09-30
4439	2007-10-09	37,711,620	12,000	17.9650	209,917,695	2007-09-30
4440	2007-10-08	37,699,620	48,000	17.9592	209,917,695	2007-09-30
4441	2007-10-05	37,651,620	44,000	17.9364	209,917,695	2007-09-30
4442	2007-10-04	37,607,620	188,000	17.9154	209,917,695	2007-09-30
4443	2007-10-03	37,419,620	16,000	17.8259	209,917,695	2007-09-30
4444	2007-10-02	37,403,620	-32,000	17.8182	209,917,695	2007-09-30
4445	2007-09-28	37,435,620	-8,000	17.8335	209,917,695	2007-08-31
4446	2007-09-27	37,443,620	108,000	17.8373	209,917,695	2007-08-31
4447	2007-09-25	37,335,620	-224,000	17.7858	209,917,695	2007-08-31
4448	2007-09-24	37,559,620	-36,000	17.8925	209,917,695	2007-08-31
4449	2007-09-21	37,595,620	268,000	17.9097	209,917,695	2007-08-31
4450	2007-09-20	37,327,620	40,000	17.7820	209,917,695	2007-08-31
4451	2007-09-19	37,287,620	-112,000	17.7630	209,917,695	2007-08-31
4452	2007-09-18	37,399,620	96,000	17.8163	209,917,695	2007-08-31
4453	2007-09-17	37,303,620	0	17.7706	209,917,695	2007-08-31
4454	2007-09-14	37,303,620	12,000	17.7706	209,917,695	2007-08-31
4455	2007-09-13	37,291,620	72,000	17.7649	209,917,695	2007-08-31
4456	2007-09-12	37,219,620	4,000	17.7306	209,917,695	2007-08-31
4457	2007-09-11	37,215,620	-12,000	17.7287	209,917,695	2007-08-31
4458	2007-09-10	37,227,620	-200,000	17.7344	209,917,695	2007-08-31
4459	2007-09-07	37,427,620	12,000	17.8297	209,917,695	2007-08-31
4460	2007-09-06	37,415,620	-60,000	17.8239	209,917,695	2007-08-31
4461	2007-09-05	37,475,620	40,000	17.8525	209,917,695	2007-08-31
4462	2007-09-04	37,435,620	-44,000	17.8335	209,917,695	2007-08-31
4463	2007-09-03	37,479,620	144,000	17.8544	209,917,695	2007-08-31
4464	2007-08-31	37,335,620	0	17.7858	209,917,695	2007-08-31
4465	2007-08-30	37,335,620	36,000	17.7858	209,917,695	2007-07-31
4466	2007-08-29	37,299,620	-8,000	17.7687	209,917,695	2007-07-31
4467	2007-08-28	37,307,620	208,000	17.7725	209,917,695	2007-07-31
4468	2007-08-27	37,099,620	-4,000	17.6734	209,917,695	2007-07-31
4469	2007-08-24	37,103,620	48,000	17.6753	209,917,695	2007-07-31
4470	2007-08-23	37,055,620	-28,000	17.6525	209,917,695	2007-07-31
4471	2007-08-22	37,083,620	68,000	17.6658	209,917,695	2007-07-31
4472	2007-08-21	37,015,620	-92,000	17.6334	209,917,695	2007-07-31
4473	2007-08-20	37,107,620	132,000	17.6772	209,917,695	2007-07-31
4474	2007-08-17	36,975,620	100,000	17.6143	209,917,695	2007-07-31
4475	2007-08-16	36,875,620	12,000	17.5667	209,917,695	2007-07-31
4476	2007-08-15	36,863,620	20,000	17.5610	209,917,695	2007-07-31
4477	2007-08-14	36,843,620	0	17.5515	209,917,695	2007-07-31
4478	2007-08-13	36,843,620	-12,000	17.5515	209,917,695	2007-07-31
4479	2007-08-10	36,855,620	-76,000	17.5572	209,917,695	2007-07-31
4480	2007-08-09	36,931,620	0	17.5934	209,917,695	2007-07-31
4481	2007-08-08	36,931,620	104,000	17.5934	209,917,695	2007-07-31
4482	2007-08-07	36,827,620	20,000	17.5438	209,917,695	2007-07-31
4483	2007-08-06	36,807,620	32,000	17.5343	209,917,695	2007-07-31
4484	2007-08-03	36,775,620	140,000	17.5191	209,917,695	2007-07-31
4485	2007-08-02	36,635,620	44,000	17.4524	209,917,695	2007-07-31
4486	2007-08-01	36,591,620	36,000	17.4314	209,917,695	2007-07-31
4487	2007-07-31	36,555,620	68,000	17.4143	209,917,695	2007-07-31
4488	2007-07-30	36,487,620	0	17.3819	209,917,695	2007-06-30
4489	2007-07-27	36,487,620	0	17.3819	209,917,695	2007-06-30
4490	2007-07-26	36,487,620	-20,000	17.3819	209,917,695	2007-06-30
4491	2007-07-25	36,507,620	0	17.3914	209,917,695	2007-06-30
4492	2007-07-24	36,507,620	124,000	17.3914	209,917,695	2007-06-30
4493	2007-07-23	36,383,620	88,000	17.3323	209,917,695	2007-06-30
4494	2007-07-20	36,295,620	0	17.2904	209,917,695	2007-06-30
4495	2007-07-19	36,295,620	80,000	17.2904	209,917,695	2007-06-30
4496	2007-07-18	36,215,620	-20,000	17.2523	209,917,695	2007-06-30
4497	2007-07-17	36,235,620	-152,000	17.2618	209,917,695	2007-06-30
4498	2007-07-16	36,387,620	-8,000	17.3342	209,917,695	2007-06-30
4499	2007-07-13	36,395,620	-68,000	17.3380	209,917,695	2007-06-30
4500	2007-07-12	36,463,620	-12,000	17.3704	209,917,695	2007-06-30
4501	2007-07-11	36,475,620	-180,000	17.3762	209,917,695	2007-06-30
4502	2007-07-10	36,655,620	-8,000	17.4619	209,917,695	2007-06-30
4503	2007-07-09	36,663,620	20,000	17.4657	209,917,695	2007-06-30
4504	2007-07-06	36,643,620	8,000	17.4562	209,917,695	2007-06-30
4505	2007-07-05	36,635,620	56,000	17.4524	209,917,695	2007-06-30
4506	2007-07-04	36,579,620	-16,000	17.4257	209,917,695	2007-06-30
4507	2007-07-03	36,595,620	0	17.4333	209,917,695	2007-06-30
4508	2007-06-29	36,595,620	0	17.4333	209,917,695	2007-05-31
4509	2007-06-28	36,595,620	456,000	17.4333	209,917,695	2007-05-31
4510	2007-06-27	36,139,620	476,000	17.2161	209,917,695	2007-05-31
4511	2007-06-26	35,663,620		16.9893	209,917,695	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---