Baidu, Inc.: A CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89888 | 2023-06-19 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 491,742 | 6,800 | 0.0221 | 2,225,826,848 | 2025-01-31 |
| 2 | 2025-06-26 | 484,942 | 200 | 0.0218 | 2,225,826,848 | 2025-01-31 |
| 3 | 2025-06-25 | 484,742 | 2,700 | 0.0218 | 2,225,826,848 | 2025-01-31 |
| 4 | 2025-06-24 | 482,042 | 1,050 | 0.0217 | 2,225,826,848 | 2025-01-31 |
| 5 | 2025-06-23 | 480,992 | 1,100 | 0.0216 | 2,225,826,848 | 2025-01-31 |
| 6 | 2025-06-20 | 479,892 | 800 | 0.0216 | 2,225,826,848 | 2025-01-31 |
| 7 | 2025-06-19 | 479,092 | 0 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 8 | 2025-06-18 | 479,092 | -50 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 9 | 2025-06-17 | 479,142 | 1,450 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 10 | 2025-06-16 | 477,692 | -1,400 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 11 | 2025-06-13 | 479,092 | 850 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 12 | 2025-06-12 | 478,242 | -850 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 13 | 2025-06-11 | 479,092 | -1,450 | 0.0215 | 2,225,826,848 | 2025-01-31 |
| 14 | 2025-06-10 | 480,542 | -76,750 | 0.0216 | 2,225,826,848 | 2025-01-31 |
| 15 | 2025-06-09 | 557,292 | -2,350 | 0.0250 | 2,225,826,848 | 2025-01-31 |
| 16 | 2025-06-06 | 559,642 | -8,000 | 0.0251 | 2,225,826,848 | 2025-01-31 |
| 17 | 2025-06-05 | 567,642 | -1,600 | 0.0255 | 2,225,826,848 | 2025-01-31 |
| 18 | 2025-06-04 | 569,242 | 71,150 | 0.0256 | 2,225,826,848 | 2025-01-31 |
| 19 | 2025-06-03 | 498,092 | 6,600 | 0.0224 | 2,225,826,848 | 2025-01-31 |
| 20 | 2025-06-02 | 491,492 | -1,400 | 0.0221 | 2,225,826,848 | 2025-01-31 |
| 21 | 2025-05-30 | 492,892 | 100 | 0.0221 | 2,225,826,848 | 2025-01-31 |
| 22 | 2025-05-29 | 492,792 | 2,450 | 0.0221 | 2,225,826,848 | 2025-01-31 |
| 23 | 2025-05-28 | 490,342 | 3,450 | 0.0220 | 2,225,826,848 | 2025-01-31 |
| 24 | 2025-05-27 | 486,892 | 4,750 | 0.0219 | 2,225,826,848 | 2025-01-31 |
| 25 | 2025-05-26 | 482,142 | 9,500 | 0.0217 | 2,225,826,848 | 2025-01-31 |
| 26 | 2025-05-23 | 472,642 | 14,200 | 0.0212 | 2,225,826,848 | 2025-01-31 |
| 27 | 2025-05-22 | 458,442 | 5,550 | 0.0206 | 2,225,826,848 | 2025-01-31 |
| 28 | 2025-05-21 | 452,892 | 400 | 0.0203 | 2,225,826,848 | 2025-01-31 |
| 29 | 2025-05-20 | 452,492 | 400 | 0.0203 | 2,225,826,848 | 2025-01-31 |
| 30 | 2025-05-19 | 452,092 | 0 | 0.0203 | 2,225,826,848 | 2025-01-31 |
| 31 | 2025-05-16 | 452,092 | -6,550 | 0.0203 | 2,225,826,848 | 2025-01-31 |
| 32 | 2025-05-15 | 458,642 | 450 | 0.0206 | 2,225,826,848 | 2025-01-31 |
| 33 | 2025-05-14 | 458,192 | -1,450 | 0.0206 | 2,225,826,848 | 2025-01-31 |
| 34 | 2025-05-13 | 459,642 | 1,450 | 0.0207 | 2,225,826,848 | 2025-01-31 |
| 35 | 2025-05-12 | 458,192 | 15,200 | 0.0206 | 2,225,826,848 | 2025-01-31 |
| 36 | 2025-05-09 | 442,992 | 450 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 37 | 2025-05-08 | 442,542 | 550 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 38 | 2025-05-07 | 441,992 | -1,850 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 39 | 2025-05-06 | 443,842 | 100 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 40 | 2025-05-02 | 443,742 | 0 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 41 | 2025-04-30 | 443,742 | -2,800 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 42 | 2025-04-29 | 446,542 | 23,000 | 0.0201 | 2,225,826,848 | 2025-01-31 |
| 43 | 2025-04-28 | 423,542 | -1,150 | 0.0190 | 2,225,826,848 | 2025-01-31 |
| 44 | 2025-04-25 | 424,692 | -1,100 | 0.0191 | 2,225,826,848 | 2025-01-31 |
| 45 | 2025-04-24 | 425,792 | 2,700 | 0.0191 | 2,225,826,848 | 2025-01-31 |
| 46 | 2025-04-23 | 423,092 | -2,550 | 0.0190 | 2,225,826,848 | 2025-01-31 |
| 47 | 2025-04-22 | 425,642 | 1,450 | 0.0191 | 2,225,826,848 | 2025-01-31 |
| 48 | 2025-04-17 | 424,192 | 3,450 | 0.0191 | 2,225,826,848 | 2025-01-31 |
| 49 | 2025-04-16 | 420,742 | 5,050 | 0.0189 | 2,225,826,848 | 2025-01-31 |
| 50 | 2025-04-15 | 415,692 | -350 | 0.0187 | 2,225,826,848 | 2025-01-31 |
| 51 | 2025-04-14 | 416,042 | -2,150 | 0.0187 | 2,225,826,848 | 2025-01-31 |
| 52 | 2025-04-11 | 418,192 | 1,250 | 0.0188 | 2,225,826,848 | 2025-01-31 |
| 53 | 2025-04-10 | 416,942 | 200 | 0.0187 | 2,225,826,848 | 2025-01-31 |
| 54 | 2025-04-09 | 416,742 | 7,250 | 0.0187 | 2,225,826,848 | 2025-01-31 |
| 55 | 2025-04-08 | 409,492 | 1,350 | 0.0184 | 2,225,826,848 | 2025-01-31 |
| 56 | 2025-04-07 | 408,142 | 0 | 0.0183 | 2,225,826,848 | 2025-01-31 |
| 57 | 2025-04-03 | 408,142 | 1,000 | 0.0183 | 2,225,826,848 | 2025-01-31 |
| 58 | 2025-04-02 | 407,142 | 4,400 | 0.0183 | 2,225,826,848 | 2025-01-31 |
| 59 | 2025-04-01 | 402,742 | -1,050 | 0.0181 | 2,225,826,848 | 2025-01-31 |
| 60 | 2025-03-31 | 403,792 | -3,250 | 0.0181 | 2,225,826,848 | 2025-01-31 |
| 61 | 2025-03-28 | 407,042 | -700 | 0.0183 | 2,225,826,848 | 2025-01-31 |
| 62 | 2025-03-27 | 407,742 | 2,900 | 0.0183 | 2,225,826,848 | 2025-01-31 |
| 63 | 2025-03-26 | 404,842 | 0 | 0.0182 | 2,225,826,848 | 2025-01-31 |
| 64 | 2025-03-25 | 404,842 | 9,050 | 0.0182 | 2,225,826,848 | 2025-01-31 |
| 65 | 2025-03-24 | 395,792 | 2,550 | 0.0178 | 2,225,826,848 | 2025-01-31 |
| 66 | 2025-03-21 | 393,242 | 2,550 | 0.0177 | 2,225,826,848 | 2025-01-31 |
| 67 | 2025-03-20 | 390,692 | -10,300 | 0.0176 | 2,225,826,848 | 2025-01-31 |
| 68 | 2025-03-19 | 400,992 | -2,600 | 0.0180 | 2,225,826,848 | 2025-01-31 |
| 69 | 2025-03-18 | 403,592 | 750 | 0.0181 | 2,225,826,848 | 2025-01-31 |
| 70 | 2025-03-17 | 402,842 | -550 | 0.0181 | 2,225,826,848 | 2025-01-31 |
| 71 | 2025-03-14 | 403,392 | -2,700 | 0.0181 | 2,225,826,848 | 2025-01-31 |
| 72 | 2025-03-13 | 406,092 | 1,400 | 0.0182 | 2,225,826,848 | 2025-01-31 |
| 73 | 2025-03-12 | 404,692 | -31,200 | 0.0182 | 2,225,826,848 | 2025-01-31 |
| 74 | 2025-03-11 | 435,892 | -9,600 | 0.0196 | 2,225,826,848 | 2025-01-31 |
| 75 | 2025-03-10 | 445,492 | -23,050 | 0.0200 | 2,225,826,848 | 2025-01-31 |
| 76 | 2025-03-07 | 468,542 | -3,250 | 0.0211 | 2,225,826,848 | 2025-01-31 |
| 77 | 2025-03-06 | 471,792 | -100 | 0.0212 | 2,225,826,848 | 2025-01-31 |
| 78 | 2025-03-05 | 471,892 | 2,350 | 0.0212 | 2,225,826,848 | 2025-01-31 |
| 79 | 2025-03-04 | 469,542 | -700 | 0.0211 | 2,225,826,848 | 2025-01-31 |
| 80 | 2025-03-03 | 470,242 | 22,000 | 0.0211 | 2,225,826,848 | 2025-01-31 |
| 81 | 2025-02-28 | 448,242 | -2,250 | 0.0201 | 2,225,826,848 | 2025-01-31 |
| 82 | 2025-02-27 | 450,492 | 1,750 | 0.0202 | 2,225,826,848 | 2025-01-31 |
| 83 | 2025-02-26 | 448,742 | 1,250 | 0.0202 | 2,225,826,848 | 2025-01-31 |
| 84 | 2025-02-25 | 447,492 | 1,150 | 0.0201 | 2,225,826,848 | 2025-01-31 |
| 85 | 2025-02-24 | 446,342 | 3,100 | 0.0201 | 2,225,826,848 | 2025-01-31 |
| 86 | 2025-02-21 | 443,242 | 5,000 | 0.0199 | 2,225,826,848 | 2025-01-31 |
| 87 | 2025-02-20 | 438,242 | 16,400 | 0.0197 | 2,225,826,848 | 2025-01-31 |
| 88 | 2025-02-19 | 421,842 | 7,100 | 0.0190 | 2,225,826,848 | 2025-01-31 |
| 89 | 2025-02-18 | 414,742 | -13,700 | 0.0186 | 2,225,826,848 | 2025-01-31 |
| 90 | 2025-02-17 | 428,442 | -42,200 | 0.0192 | 2,225,826,848 | 2025-01-31 |
| 91 | 2025-02-14 | 470,642 | -36,150 | 0.0211 | 2,225,826,848 | 2025-01-31 |
| 92 | 2025-02-13 | 506,792 | -3,800 | 0.0228 | 2,225,826,848 | 2025-01-31 |
| 93 | 2025-02-12 | 510,592 | -20,650 | 0.0229 | 2,225,826,848 | 2025-01-31 |
| 94 | 2025-02-11 | 531,242 | -2,450 | 0.0239 | 2,225,826,848 | 2025-01-31 |
| 95 | 2025-02-10 | 533,692 | -200 | 0.0240 | 2,225,826,848 | 2025-01-31 |
| 96 | 2025-02-07 | 533,892 | -1,200 | 0.0240 | 2,225,826,848 | 2025-01-31 |
| 97 | 2025-02-06 | 535,092 | -13,650 | 0.0240 | 2,225,826,848 | 2025-01-31 |
| 98 | 2025-02-05 | 548,742 | 18,800 | 0.0247 | 2,225,826,848 | 2025-01-31 |
| 99 | 2025-02-04 | 529,942 | -11,000 | 0.0238 | 2,225,826,848 | 2025-01-31 |
| 100 | 2025-02-03 | 540,942 | 500 | 0.0243 | 2,225,826,848 | 2025-01-31 |
| 101 | 2025-01-28 | 540,442 | 0 | 0.0227 | 2,378,179,600 | 2024-12-31 |
| 102 | 2025-01-27 | 540,442 | 50 | 0.0227 | 2,378,179,600 | 2024-12-31 |
| 103 | 2025-01-24 | 540,392 | 750 | 0.0227 | 2,378,179,600 | 2024-12-31 |
| 104 | 2025-01-23 | 539,642 | 1,150 | 0.0227 | 2,378,179,600 | 2024-12-31 |
| 105 | 2025-01-22 | 538,492 | 4,650 | 0.0226 | 2,378,179,600 | 2024-12-31 |
| 106 | 2025-01-21 | 533,842 | 950 | 0.0224 | 2,378,179,600 | 2024-12-31 |
| 107 | 2025-01-20 | 532,892 | 200 | 0.0224 | 2,378,179,600 | 2024-12-31 |
| 108 | 2025-01-17 | 532,692 | 300 | 0.0224 | 2,378,179,600 | 2024-12-31 |
| 109 | 2025-01-16 | 532,392 | -700 | 0.0224 | 2,378,179,600 | 2024-12-31 |
| 110 | 2025-01-15 | 533,092 | 17,100 | 0.0224 | 2,378,179,600 | 2024-12-31 |
| 111 | 2025-01-14 | 515,992 | -250 | 0.0217 | 2,378,179,600 | 2024-12-31 |
| 112 | 2025-01-13 | 516,242 | 1,050 | 0.0217 | 2,378,179,600 | 2024-12-31 |
| 113 | 2025-01-10 | 515,192 | -350 | 0.0217 | 2,378,179,600 | 2024-12-31 |
| 114 | 2025-01-09 | 515,542 | 1,100 | 0.0217 | 2,378,179,600 | 2024-12-31 |
| 115 | 2025-01-08 | 514,442 | 50 | 0.0216 | 2,378,179,600 | 2024-12-31 |
| 116 | 2025-01-07 | 514,392 | 900 | 0.0216 | 2,378,179,600 | 2024-12-31 |
| 117 | 2025-01-06 | 513,492 | 7,750 | 0.0216 | 2,378,179,600 | 2024-12-31 |
| 118 | 2025-01-03 | 505,742 | -11,700 | 0.0213 | 2,378,179,600 | 2024-12-31 |
| 119 | 2025-01-02 | 517,442 | 1,050 | 0.0218 | 2,378,179,600 | 2024-12-31 |
| 120 | 2024-12-31 | 516,392 | 0 | 0.0217 | 2,378,179,600 | 2024-12-31 |
| 121 | 2024-12-30 | 516,392 | -5,100 | 0.0228 | 2,268,941,029 | 2021-03-23 |
| 122 | 2024-12-27 | 521,492 | 1,750 | 0.0230 | 2,268,941,029 | 2021-03-23 |
| 123 | 2024-12-24 | 519,742 | 0 | 0.0229 | 2,268,941,029 | 2021-03-23 |
| 124 | 2024-12-23 | 519,742 | 6,050 | 0.0229 | 2,268,941,029 | 2021-03-23 |
| 125 | 2024-12-20 | 513,692 | -3,400 | 0.0226 | 2,268,941,029 | 2021-03-23 |
| 126 | 2024-12-19 | 517,092 | -1,700 | 0.0228 | 2,268,941,029 | 2021-03-23 |
| 127 | 2024-12-18 | 518,792 | -1,350 | 0.0229 | 2,268,941,029 | 2021-03-23 |
| 128 | 2024-12-17 | 520,142 | -1,150 | 0.0229 | 2,268,941,029 | 2021-03-23 |
| 129 | 2024-12-16 | 521,292 | -5,250 | 0.0230 | 2,268,941,029 | 2021-03-23 |
| 130 | 2024-12-13 | 526,542 | -4,200 | 0.0232 | 2,268,941,029 | 2021-03-23 |
| 131 | 2024-12-12 | 530,742 | -500 | 0.0234 | 2,268,941,029 | 2021-03-23 |
| 132 | 2024-12-11 | 531,242 | -2,388 | 0.0234 | 2,268,941,029 | 2021-03-23 |
| 133 | 2024-12-10 | 533,630 | -400 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 134 | 2024-12-09 | 534,030 | -3,350 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 135 | 2024-12-06 | 537,380 | 200 | 0.0237 | 2,268,941,029 | 2021-03-23 |
| 136 | 2024-12-05 | 537,180 | 3,850 | 0.0237 | 2,268,941,029 | 2021-03-23 |
| 137 | 2024-12-04 | 533,330 | -1,800 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 138 | 2024-12-03 | 535,130 | 3,100 | 0.0236 | 2,268,941,029 | 2021-03-23 |
| 139 | 2024-12-02 | 532,030 | 2,250 | 0.0234 | 2,268,941,029 | 2021-03-23 |
| 140 | 2024-11-29 | 529,780 | 2,250 | 0.0233 | 2,268,941,029 | 2021-03-23 |
| 141 | 2024-11-28 | 527,530 | -5,500 | 0.0233 | 2,268,941,029 | 2021-03-23 |
| 142 | 2024-11-27 | 533,030 | 550 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 143 | 2024-11-26 | 532,480 | 34,750 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 144 | 2024-11-25 | 497,730 | 850 | 0.0219 | 2,268,941,029 | 2021-03-23 |
| 145 | 2024-11-22 | 496,880 | -3,600 | 0.0219 | 2,268,941,029 | 2021-03-23 |
| 146 | 2024-11-21 | 500,480 | -1,250 | 0.0221 | 2,268,941,029 | 2021-03-23 |
| 147 | 2024-11-20 | 501,730 | 28,750 | 0.0221 | 2,268,941,029 | 2021-03-23 |
| 148 | 2024-11-19 | 472,980 | 2,250 | 0.0208 | 2,268,941,029 | 2021-03-23 |
| 149 | 2024-11-18 | 470,730 | 3,600 | 0.0207 | 2,268,941,029 | 2021-03-23 |
| 150 | 2024-11-15 | 467,130 | 3,150 | 0.0206 | 2,268,941,029 | 2021-03-23 |
| 151 | 2024-11-14 | 463,980 | 8,800 | 0.0204 | 2,268,941,029 | 2021-03-23 |
| 152 | 2024-11-13 | 455,180 | 1,950 | 0.0201 | 2,268,941,029 | 2021-03-23 |
| 153 | 2024-11-12 | 453,230 | 100 | 0.0200 | 2,268,941,029 | 2021-03-23 |
| 154 | 2024-11-11 | 453,130 | 150 | 0.0200 | 2,268,941,029 | 2021-03-23 |
| 155 | 2024-11-08 | 452,980 | 300 | 0.0200 | 2,268,941,029 | 2021-03-23 |
| 156 | 2024-11-07 | 452,680 | -11,650 | 0.0200 | 2,268,941,029 | 2021-03-23 |
| 157 | 2024-11-06 | 464,330 | 300 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 158 | 2024-11-05 | 464,030 | -1,000 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 159 | 2024-11-04 | 465,030 | 600 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 160 | 2024-11-01 | 464,430 | 200 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 161 | 2024-10-31 | 464,230 | -2,700 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 162 | 2024-10-30 | 466,930 | 950 | 0.0206 | 2,268,941,029 | 2021-03-23 |
| 163 | 2024-10-29 | 465,980 | 1,500 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 164 | 2024-10-28 | 464,480 | 13,250 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 165 | 2024-10-25 | 451,230 | 1,400 | 0.0199 | 2,268,941,029 | 2021-03-23 |
| 166 | 2024-10-24 | 449,830 | 10,600 | 0.0198 | 2,268,941,029 | 2021-03-23 |
| 167 | 2024-10-23 | 439,230 | 3,800 | 0.0194 | 2,268,941,029 | 2021-03-23 |
| 168 | 2024-10-22 | 435,430 | 1,500 | 0.0192 | 2,268,941,029 | 2021-03-23 |
| 169 | 2024-10-21 | 433,930 | -87,150 | 0.0191 | 2,268,941,029 | 2021-03-23 |
| 170 | 2024-10-18 | 521,080 | 2,650 | 0.0230 | 2,268,941,029 | 2021-03-23 |
| 171 | 2024-10-17 | 518,430 | 47,050 | 0.0228 | 2,268,941,029 | 2021-03-23 |
| 172 | 2024-10-16 | 471,380 | 5,650 | 0.0208 | 2,268,941,029 | 2021-03-23 |
| 173 | 2024-10-15 | 465,730 | 3,700 | 0.0205 | 2,268,941,029 | 2021-03-23 |
| 174 | 2024-10-14 | 462,030 | 18,100 | 0.0204 | 2,268,941,029 | 2021-03-23 |
| 175 | 2024-10-10 | 443,930 | -90,550 | 0.0196 | 2,268,941,029 | 2021-03-23 |
| 176 | 2024-10-09 | 534,480 | -28,100 | 0.0236 | 2,268,941,029 | 2021-03-23 |
| 177 | 2024-10-08 | 562,580 | -200 | 0.0248 | 2,268,941,029 | 2021-03-23 |
| 178 | 2024-10-07 | 562,780 | -34,000 | 0.0248 | 2,268,941,029 | 2021-03-23 |
| 179 | 2024-10-04 | 596,780 | 25,400 | 0.0263 | 2,268,941,029 | 2021-03-23 |
| 180 | 2024-10-03 | 571,380 | 22,500 | 0.0252 | 2,268,941,029 | 2021-03-23 |
| 181 | 2024-10-02 | 548,880 | 45,350 | 0.0242 | 2,268,941,029 | 2021-03-23 |
| 182 | 2024-09-30 | 503,530 | -20,400 | 0.0222 | 2,268,941,029 | 2021-03-23 |
| 183 | 2024-09-27 | 523,930 | 6,500 | 0.0231 | 2,268,941,029 | 2021-03-23 |
| 184 | 2024-09-26 | 517,430 | -9,850 | 0.0228 | 2,268,941,029 | 2021-03-23 |
| 185 | 2024-09-25 | 527,280 | -5,700 | 0.0232 | 2,268,941,029 | 2021-03-23 |
| 186 | 2024-09-24 | 532,980 | 3,200 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 187 | 2024-09-23 | 529,780 | -3,850 | 0.0233 | 2,268,941,029 | 2021-03-23 |
| 188 | 2024-09-20 | 533,630 | -7,950 | 0.0235 | 2,268,941,029 | 2021-03-23 |
| 189 | 2024-09-19 | 541,580 | 5,350 | 0.0239 | 2,268,941,029 | 2021-03-23 |
| 190 | 2024-09-17 | 536,230 | 12,700 | 0.0236 | 2,268,941,029 | 2021-03-23 |
| 191 | 2024-09-16 | 523,530 | 9,500 | 0.0231 | 2,268,941,029 | 2021-03-23 |
| 192 | 2024-09-13 | 514,030 | 5,750 | 0.0227 | 2,268,941,029 | 2021-03-23 |
| 193 | 2024-09-12 | 508,280 | -3,900 | 0.0224 | 2,268,941,029 | 2021-03-23 |
| 194 | 2024-09-11 | 512,180 | 2,050 | 0.0226 | 2,268,941,029 | 2021-03-23 |
| 195 | 2024-09-10 | 510,130 | 3,850 | 0.0225 | 2,268,941,029 | 2021-03-23 |
| 196 | 2024-09-09 | 506,280 | -3,750 | 0.0223 | 2,268,941,029 | 2021-03-23 |
| 197 | 2024-09-05 | 510,030 | 7,500 | 0.0225 | 2,268,941,029 | 2021-03-23 |
| 198 | 2024-09-04 | 502,530 | 4,100 | 0.0221 | 2,268,941,029 | 2021-03-23 |
| 199 | 2024-09-03 | 498,430 | 12,950 | 0.0220 | 2,268,941,029 | 2021-03-23 |
| 200 | 2024-09-02 | 485,480 | 8,850 | 0.0214 | 2,268,941,029 | 2021-03-23 |
| 201 | 2024-08-30 | 476,630 | -850 | 0.0210 | 2,268,941,029 | 2021-03-23 |
| 202 | 2024-08-29 | 477,480 | 200 | 0.0210 | 2,268,941,029 | 2021-03-23 |
| 203 | 2024-08-28 | 477,280 | -3,900 | 0.0210 | 2,268,941,029 | 2021-03-23 |
| 204 | 2024-08-27 | 481,180 | 6,550 | 0.0212 | 2,268,941,029 | 2021-03-23 |
| 205 | 2024-08-26 | 474,630 | 3,100 | 0.0209 | 2,268,941,029 | 2021-03-23 |
| 206 | 2024-08-23 | 471,530 | -3,300 | 0.0208 | 2,268,941,029 | 2021-03-23 |
| 207 | 2024-08-22 | 474,830 | -2,750 | 0.0209 | 2,268,941,029 | 2021-03-23 |
| 208 | 2024-08-21 | 477,580 | 2,150 | 0.0210 | 2,268,941,029 | 2021-03-23 |
| 209 | 2024-08-20 | 475,430 | 24,400 | 0.0210 | 2,268,941,029 | 2021-03-23 |
| 210 | 2024-08-19 | 451,030 | 36,700 | 0.0199 | 2,268,941,029 | 2021-03-23 |
| 211 | 2024-08-16 | 414,330 | 200 | 0.0183 | 2,268,941,029 | 2021-03-23 |
| 212 | 2024-08-15 | 414,130 | 950 | 0.0183 | 2,268,941,029 | 2021-03-23 |
| 213 | 2024-08-14 | 413,180 | 1,550 | 0.0182 | 2,268,941,029 | 2021-03-23 |
| 214 | 2024-08-13 | 411,630 | 250 | 0.0181 | 2,268,941,029 | 2021-03-23 |
| 215 | 2024-08-12 | 411,380 | 0 | 0.0181 | 2,268,941,029 | 2021-03-23 |
| 216 | 2024-08-09 | 411,380 | 650 | 0.0181 | 2,268,941,029 | 2021-03-23 |
| 217 | 2024-08-08 | 410,730 | -5,850 | 0.0181 | 2,268,941,029 | 2021-03-23 |
| 218 | 2024-08-07 | 416,580 | 5,300 | 0.0184 | 2,268,941,029 | 2021-03-23 |
| 219 | 2024-08-06 | 411,280 | 47,650 | 0.0181 | 2,268,941,029 | 2021-03-23 |
| 220 | 2024-08-05 | 363,630 | 34,000 | 0.0160 | 2,268,941,029 | 2021-03-23 |
| 221 | 2024-08-02 | 329,630 | 32,100 | 0.0145 | 2,268,941,029 | 2021-03-23 |
| 222 | 2024-08-01 | 297,530 | 8,750 | 0.0131 | 2,268,941,029 | 2021-03-23 |
| 223 | 2024-07-31 | 288,780 | 7,600 | 0.0127 | 2,268,941,029 | 2021-03-23 |
| 224 | 2024-07-30 | 281,180 | 2,700 | 0.0124 | 2,268,941,029 | 2021-03-23 |
| 225 | 2024-07-29 | 278,480 | 5,050 | 0.0123 | 2,268,941,029 | 2021-03-23 |
| 226 | 2024-07-26 | 273,430 | 0 | 0.0121 | 2,268,941,029 | 2021-03-23 |
| 227 | 2024-07-25 | 273,430 | 1,750 | 0.0121 | 2,268,941,029 | 2021-03-23 |
| 228 | 2024-07-24 | 271,680 | 2,700 | 0.0120 | 2,268,941,029 | 2021-03-23 |
| 229 | 2024-07-23 | 268,980 | 3,550 | 0.0119 | 2,268,941,029 | 2021-03-23 |
| 230 | 2024-07-22 | 265,430 | 22,400 | 0.0117 | 2,268,941,029 | 2021-03-23 |
| 231 | 2024-07-19 | 243,030 | -4,500 | 0.0107 | 2,268,941,029 | 2021-03-23 |
| 232 | 2024-07-18 | 247,530 | 7,850 | 0.0109 | 2,268,941,029 | 2021-03-23 |
| 233 | 2024-07-17 | 239,680 | -1,500 | 0.0106 | 2,268,941,029 | 2021-03-23 |
| 234 | 2024-07-16 | 241,180 | 3,550 | 0.0106 | 2,268,941,029 | 2021-03-23 |
| 235 | 2024-07-15 | 237,630 | -10,150 | 0.0105 | 2,268,941,029 | 2021-03-23 |
| 236 | 2024-07-12 | 247,780 | -2,250 | 0.0109 | 2,268,941,029 | 2021-03-23 |
| 237 | 2024-07-11 | 250,030 | 0 | 0.0110 | 2,268,941,029 | 2021-03-23 |
| 238 | 2024-07-10 | 250,030 | 50 | 0.0110 | 2,268,941,029 | 2021-03-23 |
| 239 | 2024-07-09 | 249,980 | 900 | 0.0110 | 2,268,941,029 | 2021-03-23 |
| 240 | 2024-07-08 | 249,080 | 1,250 | 0.0110 | 2,268,941,029 | 2021-03-23 |
| 241 | 2024-07-05 | 247,830 | 1,800 | 0.0109 | 2,268,941,029 | 2021-03-23 |
| 242 | 2024-07-04 | 246,030 | 1,800 | 0.0108 | 2,268,941,029 | 2021-03-23 |
| 243 | 2024-07-03 | 244,230 | 1,200 | 0.0108 | 2,268,941,029 | 2021-03-23 |
| 244 | 2024-07-02 | 243,030 | 450 | 0.0107 | 2,268,941,029 | 2021-03-23 |
| 245 | 2024-06-28 | 242,580 | 350 | 0.0107 | 2,268,941,029 | 2021-03-23 |
| 246 | 2024-06-27 | 242,230 | -1,550 | 0.0107 | 2,268,941,029 | 2021-03-23 |
| 247 | 2024-06-26 | 243,780 | 13,950 | 0.0107 | 2,268,941,029 | 2021-03-23 |
| 248 | 2024-06-25 | 229,830 | 6,400 | 0.0101 | 2,268,941,029 | 2021-03-23 |
| 249 | 2024-06-24 | 223,430 | 5,400 | 0.0098 | 2,268,941,029 | 2021-03-23 |
| 250 | 2024-06-21 | 218,030 | 2,150 | 0.0096 | 2,268,941,029 | 2021-03-23 |
| 251 | 2024-06-20 | 215,880 | 2,250 | 0.0095 | 2,268,941,029 | 2021-03-23 |
| 252 | 2024-06-19 | 213,630 | 9,850 | 0.0094 | 2,268,941,029 | 2021-03-23 |
| 253 | 2024-06-18 | 203,780 | 400 | 0.0090 | 2,268,941,029 | 2021-03-23 |
| 254 | 2024-06-17 | 203,380 | 600 | 0.0090 | 2,268,941,029 | 2021-03-23 |
| 255 | 2024-06-14 | 202,780 | 8,400 | 0.0089 | 2,268,941,029 | 2021-03-23 |
| 256 | 2024-06-13 | 194,380 | 18,000 | 0.0086 | 2,268,941,029 | 2021-03-23 |
| 257 | 2024-06-12 | 176,380 | 1,500 | 0.0078 | 2,268,941,029 | 2021-03-23 |
| 258 | 2024-06-11 | 174,880 | -3,050 | 0.0077 | 2,268,941,029 | 2021-03-23 |
| 259 | 2024-06-07 | 177,930 | 4,900 | 0.0078 | 2,268,941,029 | 2021-03-23 |
| 260 | 2024-06-06 | 173,030 | 2,150 | 0.0076 | 2,268,941,029 | 2021-03-23 |
| 261 | 2024-06-05 | 170,880 | 850 | 0.0075 | 2,268,941,029 | 2021-03-23 |
| 262 | 2024-06-04 | 170,030 | 8,500 | 0.0075 | 2,268,941,029 | 2021-03-23 |
| 263 | 2024-06-03 | 161,530 | -850 | 0.0071 | 2,268,941,029 | 2021-03-23 |
| 264 | 2024-05-31 | 162,380 | -2,150 | 0.0072 | 2,268,941,029 | 2021-03-23 |
| 265 | 2024-05-30 | 164,530 | -3,150 | 0.0073 | 2,268,941,029 | 2021-03-23 |
| 266 | 2024-05-29 | 167,680 | 1,100 | 0.0074 | 2,268,941,029 | 2021-03-23 |
| 267 | 2024-05-28 | 166,580 | 7,000 | 0.0073 | 2,268,941,029 | 2021-03-23 |
| 268 | 2024-05-27 | 159,580 | 3,000 | 0.0070 | 2,268,941,029 | 2021-03-23 |
| 269 | 2024-05-24 | 156,580 | 5,700 | 0.0069 | 2,268,941,029 | 2021-03-23 |
| 270 | 2024-05-23 | 150,880 | 6,850 | 0.0066 | 2,268,941,029 | 2021-03-23 |
| 271 | 2024-05-22 | 144,030 | 4,950 | 0.0063 | 2,268,941,029 | 2021-03-23 |
| 272 | 2024-05-21 | 139,080 | 15,700 | 0.0061 | 2,268,941,029 | 2021-03-23 |
| 273 | 2024-05-20 | 123,380 | 6,500 | 0.0054 | 2,268,941,029 | 2021-03-23 |
| 274 | 2024-05-17 | 116,880 | 650 | 0.0052 | 2,268,941,029 | 2021-03-23 |
| 275 | 2024-05-16 | 116,230 | 5,500 | 0.0051 | 2,268,941,029 | 2021-03-23 |
| 276 | 2024-05-14 | 110,730 | 3,400 | 0.0049 | 2,268,941,029 | 2021-03-23 |
| 277 | 2024-05-13 | 107,330 | 500 | 0.0047 | 2,268,941,029 | 2021-03-23 |
| 278 | 2024-05-10 | 106,830 | -10,650 | 0.0047 | 2,268,941,029 | 2021-03-23 |
| 279 | 2024-05-09 | 117,480 | -350 | 0.0052 | 2,268,941,029 | 2021-03-23 |
| 280 | 2024-05-08 | 117,830 | 950 | 0.0052 | 2,268,941,029 | 2021-03-23 |
| 281 | 2024-05-07 | 116,880 | -5,400 | 0.0052 | 2,268,941,029 | 2021-03-23 |
| 282 | 2024-05-06 | 122,280 | -2,600 | 0.0054 | 2,268,941,029 | 2021-03-23 |
| 283 | 2024-05-03 | 124,880 | 3,950 | 0.0055 | 2,268,941,029 | 2021-03-23 |
| 284 | 2024-05-02 | 120,930 | 20,200 | 0.0053 | 2,268,941,029 | 2021-03-23 |
| 285 | 2024-04-30 | 100,730 | 6,450 | 0.0044 | 2,268,941,029 | 2021-03-23 |
| 286 | 2024-04-29 | 94,280 | 1,950 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 287 | 2024-04-26 | 92,330 | 2,450 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 288 | 2024-04-25 | 89,880 | -100 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 289 | 2024-04-24 | 89,980 | 1,100 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 290 | 2024-04-23 | 88,880 | 750 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 291 | 2024-04-22 | 88,130 | -400 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 292 | 2024-04-19 | 88,530 | 2,000 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 293 | 2024-04-18 | 86,530 | 3,800 | 0.0038 | 2,268,941,029 | 2021-03-23 |
| 294 | 2024-04-17 | 82,730 | 1,200 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 295 | 2024-04-16 | 81,530 | 5,192 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 296 | 2024-04-15 | 76,338 | 150 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 297 | 2024-04-12 | 76,188 | 1,300 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 298 | 2024-04-11 | 74,888 | 800 | 0.0033 | 2,268,941,029 | 2021-03-23 |
| 299 | 2024-04-10 | 74,088 | 200 | 0.0033 | 2,268,941,029 | 2021-03-23 |
| 300 | 2024-04-09 | 73,888 | -2,200 | 0.0033 | 2,268,941,029 | 2021-03-23 |
| 301 | 2024-04-08 | 76,088 | 1,550 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 302 | 2024-04-05 | 74,538 | -3,600 | 0.0033 | 2,268,941,029 | 2021-03-23 |
| 303 | 2024-04-03 | 78,138 | 2,600 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 304 | 2024-04-02 | 75,538 | -6,400 | 0.0033 | 2,268,941,029 | 2021-03-23 |
| 305 | 2024-03-28 | 81,938 | 4,700 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 306 | 2024-03-27 | 77,238 | -4,362 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 307 | 2024-03-26 | 81,600 | 3,750 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 308 | 2024-03-25 | 77,850 | -2,950 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 309 | 2024-03-22 | 80,800 | 3,250 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 310 | 2024-03-21 | 77,550 | -5,950 | 0.0034 | 2,268,941,029 | 2021-03-23 |
| 311 | 2024-03-20 | 83,500 | 4,250 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 312 | 2024-03-19 | 79,250 | -2,900 | 0.0035 | 2,268,941,029 | 2021-03-23 |
| 313 | 2024-03-18 | 82,150 | -1,150 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 314 | 2024-03-15 | 83,300 | -6,500 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 315 | 2024-03-14 | 89,800 | 850 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 316 | 2024-03-13 | 88,950 | -3,400 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 317 | 2024-03-12 | 92,350 | 3,750 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 318 | 2024-03-11 | 88,600 | -3,100 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 319 | 2024-03-08 | 91,700 | -1,900 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 320 | 2024-03-07 | 93,600 | -2,550 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 321 | 2024-03-06 | 96,150 | 7,250 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 322 | 2024-03-05 | 88,900 | -5,750 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 323 | 2024-03-04 | 94,650 | 600 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 324 | 2024-03-01 | 94,050 | 4,350 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 325 | 2024-02-29 | 89,700 | -6,650 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 326 | 2024-02-28 | 96,350 | 6,100 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 327 | 2024-02-27 | 90,250 | -1,100 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 328 | 2024-02-26 | 91,350 | -350 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 329 | 2024-02-23 | 91,700 | -2,750 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 330 | 2024-02-22 | 94,450 | 250 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 331 | 2024-02-21 | 94,200 | -750 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 332 | 2024-02-20 | 94,950 | -150 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 333 | 2024-02-19 | 95,100 | -1,300 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 334 | 2024-02-16 | 96,400 | 5,400 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 335 | 2024-02-15 | 91,000 | 950 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 336 | 2024-02-14 | 90,050 | 650 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 337 | 2024-02-09 | 89,400 | 0 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 338 | 2024-02-08 | 89,400 | -4,650 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 339 | 2024-02-07 | 94,050 | 4,300 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 340 | 2024-02-06 | 89,750 | 4,400 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 341 | 2024-02-05 | 85,350 | -4,750 | 0.0038 | 2,268,941,029 | 2021-03-23 |
| 342 | 2024-02-02 | 90,100 | 2,400 | 0.0040 | 2,268,941,029 | 2021-03-23 |
| 343 | 2024-02-01 | 87,700 | -5,700 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 344 | 2024-01-31 | 93,400 | -3,400 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 345 | 2024-01-30 | 96,800 | -3,150 | 0.0043 | 2,268,941,029 | 2021-03-23 |
| 346 | 2024-01-29 | 99,950 | -700 | 0.0044 | 2,268,941,029 | 2021-03-23 |
| 347 | 2024-01-26 | 100,650 | 3,600 | 0.0044 | 2,268,941,029 | 2021-03-23 |
| 348 | 2024-01-25 | 97,050 | 2,750 | 0.0043 | 2,268,941,029 | 2021-03-23 |
| 349 | 2024-01-24 | 94,300 | 1,150 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 350 | 2024-01-23 | 93,150 | -1,500 | 0.0041 | 2,268,941,029 | 2021-03-23 |
| 351 | 2024-01-22 | 94,650 | 6,100 | 0.0042 | 2,268,941,029 | 2021-03-23 |
| 352 | 2024-01-19 | 88,550 | 3,050 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 353 | 2024-01-18 | 85,500 | -3,550 | 0.0038 | 2,268,941,029 | 2021-03-23 |
| 354 | 2024-01-17 | 89,050 | 5,550 | 0.0039 | 2,268,941,029 | 2021-03-23 |
| 355 | 2024-01-16 | 83,500 | -1,250 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 356 | 2024-01-15 | 84,750 | 1,050 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 357 | 2024-01-12 | 83,700 | 0 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 358 | 2024-01-11 | 83,700 | 1,800 | 0.0037 | 2,268,941,029 | 2021-03-23 |
| 359 | 2024-01-10 | 81,900 | 0 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 360 | 2024-01-09 | 81,900 | 0 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 361 | 2024-01-08 | 81,900 | 0 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 362 | 2024-01-05 | 81,900 | 0 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 363 | 2024-01-04 | 81,900 | 1,400 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 364 | 2024-01-03 | 80,500 | -450 | 0.0035 | 2,268,941,029 | 2021-03-23 |
| 365 | 2024-01-02 | 80,950 | -200 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 366 | 2023-12-29 | 81,150 | 2,600 | 0.0036 | 2,268,941,029 | 2021-03-23 |
| 367 | 2023-12-28 | 78,550 | 11,600 | 0.0035 | 2,268,941,029 | 2021-03-23 |
| 368 | 2023-12-27 | 66,950 | 0 | 0.0030 | 2,268,941,029 | 2021-03-23 |
| 369 | 2023-12-22 | 66,950 | 700 | 0.0030 | 2,268,941,029 | 2021-03-23 |
| 370 | 2023-12-21 | 66,250 | -2,050 | 0.0029 | 2,268,941,029 | 2021-03-23 |
| 371 | 2023-12-20 | 68,300 | 3,600 | 0.0030 | 2,268,941,029 | 2021-03-23 |
| 372 | 2023-12-19 | 64,700 | 1,650 | 0.0029 | 2,268,941,029 | 2021-03-23 |
| 373 | 2023-12-18 | 63,050 | -1,900 | 0.0028 | 2,268,941,029 | 2021-03-23 |
| 374 | 2023-12-15 | 64,950 | 0 | 0.0029 | 2,268,941,029 | 2021-03-23 |
| 375 | 2023-12-14 | 64,950 | 2,350 | 0.0029 | 2,268,941,029 | 2021-03-23 |
| 376 | 2023-12-13 | 62,600 | -4,350 | 0.0028 | 2,268,941,029 | 2021-03-23 |
| 377 | 2023-12-12 | 66,950 | -2,350 | 0.0030 | 2,268,941,029 | 2021-03-23 |
| 378 | 2023-12-11 | 69,300 | 0 | 0.0031 | 2,268,941,029 | 2021-03-23 |
| 379 | 2023-12-08 | 69,300 | 2,550 | 0.0031 | 2,268,941,029 | 2021-03-23 |
| 380 | 2023-12-07 | 66,750 | 13,300 | 0.0029 | 2,268,941,029 | 2021-03-23 |
| 381 | 2023-12-06 | 53,450 | 11,850 | 0.0024 | 2,268,941,029 | 2021-03-23 |
| 382 | 2023-12-05 | 41,600 | 850 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 383 | 2023-12-04 | 40,750 | 550 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 384 | 2023-12-01 | 40,200 | 1,100 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 385 | 2023-11-30 | 39,100 | 300 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 386 | 2023-11-29 | 38,800 | 150 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 387 | 2023-11-28 | 38,650 | 0 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 388 | 2023-11-27 | 38,650 | 300 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 389 | 2023-11-24 | 38,350 | -400 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 390 | 2023-11-23 | 38,750 | -3,200 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 391 | 2023-11-22 | 41,950 | 1,000 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 392 | 2023-11-21 | 40,950 | 3,600 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 393 | 2023-11-20 | 37,350 | -2,450 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 394 | 2023-11-17 | 39,800 | -400 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 395 | 2023-11-16 | 40,200 | 800 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 396 | 2023-11-15 | 39,400 | -1,350 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 397 | 2023-11-14 | 40,750 | 1,700 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 398 | 2023-11-13 | 39,050 | 200 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 399 | 2023-11-10 | 38,850 | 100 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 400 | 2023-11-09 | 38,750 | -2,400 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 401 | 2023-11-08 | 41,150 | -4,700 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 402 | 2023-11-07 | 45,850 | 2,050 | 0.0020 | 2,268,941,029 | 2021-03-23 |
| 403 | 2023-11-06 | 43,800 | -4,000 | 0.0019 | 2,268,941,029 | 2021-03-23 |
| 404 | 2023-11-03 | 47,800 | -1,750 | 0.0021 | 2,268,941,029 | 2021-03-23 |
| 405 | 2023-11-02 | 49,550 | -50 | 0.0022 | 2,268,941,029 | 2021-03-23 |
| 406 | 2023-11-01 | 49,600 | 1,400 | 0.0022 | 2,268,941,029 | 2021-03-23 |
| 407 | 2023-10-31 | 48,200 | 3,900 | 0.0021 | 2,268,941,029 | 2021-03-23 |
| 408 | 2023-10-30 | 44,300 | 6,700 | 0.0020 | 2,268,941,029 | 2021-03-23 |
| 409 | 2023-10-27 | 37,600 | -1,000 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 410 | 2023-10-26 | 38,600 | 5,100 | 0.0017 | 2,268,941,029 | 2021-03-23 |
| 411 | 2023-10-25 | 33,500 | 4,400 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 412 | 2023-10-24 | 29,100 | 1,250 | 0.0013 | 2,268,941,029 | 2021-03-23 |
| 413 | 2023-10-20 | 27,850 | 2,900 | 0.0012 | 2,268,941,029 | 2021-03-23 |
| 414 | 2023-10-19 | 24,950 | 1,550 | 0.0011 | 2,268,941,029 | 2021-03-23 |
| 415 | 2023-10-18 | 23,400 | 150 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 416 | 2023-10-17 | 23,250 | 1,250 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 417 | 2023-10-16 | 22,000 | -500 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 418 | 2023-10-13 | 22,500 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 419 | 2023-10-12 | 22,500 | 350 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 420 | 2023-10-11 | 22,150 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 421 | 2023-10-10 | 22,150 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 422 | 2023-10-09 | 22,150 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 423 | 2023-10-06 | 22,150 | 750 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 424 | 2023-10-05 | 21,400 | 0 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 425 | 2023-10-04 | 21,400 | -200 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 426 | 2023-10-03 | 21,600 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 427 | 2023-09-29 | 21,600 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 428 | 2023-09-28 | 21,600 | 400 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 429 | 2023-09-27 | 21,200 | 0 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 430 | 2023-09-26 | 21,200 | 0 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 431 | 2023-09-25 | 21,200 | -800 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 432 | 2023-09-22 | 22,000 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 433 | 2023-09-21 | 22,000 | 200 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 434 | 2023-09-20 | 21,800 | 1,000 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 435 | 2023-09-19 | 20,800 | 200 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 436 | 2023-09-18 | 20,600 | 0 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 437 | 2023-09-15 | 20,600 | 1,400 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 438 | 2023-09-14 | 19,200 | 400 | 0.0008 | 2,268,941,029 | 2021-03-23 |
| 439 | 2023-09-13 | 18,800 | 150 | 0.0008 | 2,268,941,029 | 2021-03-23 |
| 440 | 2023-09-12 | 18,650 | 100 | 0.0008 | 2,268,941,029 | 2021-03-23 |
| 441 | 2023-09-11 | 18,550 | 50 | 0.0008 | 2,268,941,029 | 2021-03-23 |
| 442 | 2023-09-07 | 18,500 | -2,300 | 0.0008 | 2,268,941,029 | 2021-03-23 |
| 443 | 2023-09-06 | 20,800 | 250 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 444 | 2023-09-05 | 20,550 | -2,800 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 445 | 2023-09-04 | 23,350 | -5,450 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 446 | 2023-08-31 | 28,800 | -7,000 | 0.0013 | 2,268,941,029 | 2021-03-23 |
| 447 | 2023-08-30 | 35,800 | 2,450 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 448 | 2023-08-29 | 33,350 | 250 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 449 | 2023-08-28 | 33,100 | -17,700 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 450 | 2023-08-25 | 50,800 | 10,200 | 0.0022 | 2,268,941,029 | 2021-03-23 |
| 451 | 2023-08-24 | 40,600 | 200 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 452 | 2023-08-23 | 40,400 | -350 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 453 | 2023-08-22 | 40,750 | 4,000 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 454 | 2023-08-21 | 36,750 | -5,400 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 455 | 2023-08-18 | 42,150 | -5,000 | 0.0019 | 2,268,941,029 | 2021-03-23 |
| 456 | 2023-08-17 | 47,150 | 4,450 | 0.0021 | 2,268,941,029 | 2021-03-23 |
| 457 | 2023-08-16 | 42,700 | -50 | 0.0019 | 2,268,941,029 | 2021-03-23 |
| 458 | 2023-08-15 | 42,750 | 900 | 0.0019 | 2,268,941,029 | 2021-03-23 |
| 459 | 2023-08-14 | 41,850 | 5,700 | 0.0018 | 2,268,941,029 | 2021-03-23 |
| 460 | 2023-08-11 | 36,150 | 4,250 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 461 | 2023-08-10 | 31,900 | -1,050 | 0.0014 | 2,268,941,029 | 2021-03-23 |
| 462 | 2023-08-09 | 32,950 | -550 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 463 | 2023-08-08 | 33,500 | -600 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 464 | 2023-08-07 | 34,100 | 50 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 465 | 2023-08-04 | 34,050 | 0 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 466 | 2023-08-03 | 34,050 | -1,250 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 467 | 2023-08-02 | 35,300 | -350 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 468 | 2023-08-01 | 35,650 | 1,400 | 0.0016 | 2,268,941,029 | 2021-03-23 |
| 469 | 2023-07-31 | 34,250 | 12,200 | 0.0015 | 2,268,941,029 | 2021-03-23 |
| 470 | 2023-07-28 | 22,050 | 0 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 471 | 2023-07-27 | 22,050 | -2,300 | 0.0010 | 2,268,941,029 | 2021-03-23 |
| 472 | 2023-07-26 | 24,350 | -450 | 0.0011 | 2,268,941,029 | 2021-03-23 |
| 473 | 2023-07-25 | 24,800 | 3,550 | 0.0011 | 2,268,941,029 | 2021-03-23 |
| 474 | 2023-07-24 | 21,250 | 4,400 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 475 | 2023-07-21 | 16,850 | 700 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 476 | 2023-07-20 | 16,150 | -300 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 477 | 2023-07-19 | 16,450 | 300 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 478 | 2023-07-18 | 16,150 | 1,000 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 479 | 2023-07-14 | 15,150 | 2,000 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 480 | 2023-07-13 | 13,150 | -150 | 0.0006 | 2,268,941,029 | 2021-03-23 |
| 481 | 2023-07-12 | 13,300 | 1,450 | 0.0006 | 2,268,941,029 | 2021-03-23 |
| 482 | 2023-07-11 | 11,850 | 950 | 0.0005 | 2,268,941,029 | 2021-03-23 |
| 483 | 2023-07-10 | 10,900 | 800 | 0.0005 | 2,268,941,029 | 2021-03-23 |
| 484 | 2023-07-07 | 10,100 | -1,300 | 0.0004 | 2,268,941,029 | 2021-03-23 |
| 485 | 2023-07-06 | 11,400 | -700 | 0.0005 | 2,268,941,029 | 2021-03-23 |
| 486 | 2023-07-05 | 12,100 | 1,800 | 0.0005 | 2,268,941,029 | 2021-03-23 |
| 487 | 2023-07-04 | 10,300 | 1,800 | 0.0005 | 2,268,941,029 | 2021-03-23 |
| 488 | 2023-07-03 | 8,500 | 200 | 0.0004 | 2,268,941,029 | 2021-03-23 |
| 489 | 2023-06-30 | 8,300 | -550 | 0.0004 | 2,268,941,029 | 2021-03-23 |
| 490 | 2023-06-29 | 8,850 | -7,900 | 0.0004 | 2,268,941,029 | 2021-03-23 |
| 491 | 2023-06-28 | 16,750 | -12,600 | 0.0007 | 2,268,941,029 | 2021-03-23 |
| 492 | 2023-06-27 | 29,350 | 1,150 | 0.0013 | 2,268,941,029 | 2021-03-23 |
| 493 | 2023-06-26 | 28,200 | 7,850 | 0.0012 | 2,268,941,029 | 2021-03-23 |
| 494 | 2023-06-23 | 20,350 | 20,200 | 0.0009 | 2,268,941,029 | 2021-03-23 |
| 495 | 2023-06-21 | 150 | 0.0000 | 2,268,941,029 | 2021-03-23 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy