DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 490,989,034 | 420,000 | 32.6595 | 1,503,357,000 | 2025-09-30 |
| 2 | 2025-10-09 | 490,569,034 | 44,000 | 32.6316 | 1,503,357,000 | 2025-09-30 |
| 3 | 2025-10-08 | 490,525,034 | -56,000 | 32.6286 | 1,503,357,000 | 2025-09-30 |
| 4 | 2025-10-06 | 490,581,034 | 84,000 | 32.6324 | 1,503,357,000 | 2025-09-30 |
| 5 | 2025-10-03 | 490,497,034 | 32,241 | 32.6268 | 1,503,357,000 | 2025-09-30 |
| 6 | 2025-10-02 | 490,464,793 | 196,992 | 32.6246 | 1,503,357,000 | 2025-09-30 |
| 7 | 2025-09-30 | 490,267,801 | -62,509 | 32.6115 | 1,503,357,000 | 2025-09-30 |
| 8 | 2025-09-29 | 490,330,310 | -19,501 | 32.6183 | 1,503,237,000 | 2025-08-31 |
| 9 | 2025-09-26 | 490,349,811 | 108,246 | 32.6196 | 1,503,237,000 | 2025-08-31 |
| 10 | 2025-09-25 | 490,241,565 | -24,506 | 32.6124 | 1,503,237,000 | 2025-08-31 |
| 11 | 2025-09-24 | 490,266,071 | -40,752 | 32.6140 | 1,503,237,000 | 2025-08-31 |
| 12 | 2025-09-23 | 490,306,823 | -100,253 | 32.6167 | 1,503,237,000 | 2025-08-31 |
| 13 | 2025-09-22 | 490,407,076 | -2,502 | 32.6234 | 1,503,237,000 | 2025-08-31 |
| 14 | 2025-09-19 | 490,409,578 | 155,043 | 32.6236 | 1,503,237,000 | 2025-08-31 |
| 15 | 2025-09-18 | 490,254,535 | -1,662,748 | 32.6133 | 1,503,237,000 | 2025-08-31 |
| 16 | 2025-09-17 | 491,917,283 | 26,989 | 32.7239 | 1,503,237,000 | 2025-08-31 |
| 17 | 2025-09-16 | 491,890,294 | -673,510 | 32.7221 | 1,503,237,000 | 2025-08-31 |
| 18 | 2025-09-15 | 492,563,804 | 1,946,865 | 32.7669 | 1,503,237,000 | 2025-08-31 |
| 19 | 2025-09-12 | 490,616,939 | -953,046 | 32.6374 | 1,503,237,000 | 2025-08-31 |
| 20 | 2025-09-11 | 491,569,985 | 271,951 | 32.7008 | 1,503,237,000 | 2025-08-31 |
| 21 | 2025-09-10 | 491,298,034 | 12,000 | 32.6827 | 1,503,237,000 | 2025-08-31 |
| 22 | 2025-09-09 | 491,286,034 | 204,000 | 32.6819 | 1,503,237,000 | 2025-08-31 |
| 23 | 2025-09-08 | 491,082,034 | 152,000 | 32.6683 | 1,503,237,000 | 2025-08-31 |
| 24 | 2025-09-05 | 490,930,034 | 4,000 | 32.6582 | 1,503,237,000 | 2025-08-31 |
| 25 | 2025-09-04 | 490,926,034 | 172,000 | 32.6579 | 1,503,237,000 | 2025-08-31 |
| 26 | 2025-09-03 | 490,754,034 | 136,000 | 32.6465 | 1,503,237,000 | 2025-08-31 |
| 27 | 2025-09-02 | 490,618,034 | 0 | 32.6374 | 1,503,237,000 | 2025-08-31 |
| 28 | 2025-09-01 | 490,618,034 | 174,000 | 32.6374 | 1,503,237,000 | 2025-08-31 |
| 29 | 2025-08-29 | 490,444,034 | -276,000 | 32.6259 | 1,503,237,000 | 2025-07-31 |
| 30 | 2025-08-28 | 490,720,034 | -48,000 | 32.6442 | 1,503,237,000 | 2025-07-31 |
| 31 | 2025-08-27 | 490,768,034 | 196,000 | 32.6474 | 1,503,237,000 | 2025-07-31 |
| 32 | 2025-08-26 | 490,572,034 | -540,000 | 32.6344 | 1,503,237,000 | 2025-07-31 |
| 33 | 2025-08-25 | 491,112,034 | 124,000 | 32.6703 | 1,503,237,000 | 2025-07-31 |
| 34 | 2025-08-22 | 490,988,034 | -136,000 | 32.6621 | 1,503,237,000 | 2025-07-31 |
| 35 | 2025-08-21 | 491,124,034 | -135,850 | 32.6711 | 1,503,237,000 | 2025-07-31 |
| 36 | 2025-08-20 | 491,259,884 | 1,022,413 | 32.6801 | 1,503,237,000 | 2025-07-31 |
| 37 | 2025-08-19 | 490,237,471 | 1,012,000 | 32.6121 | 1,503,237,000 | 2025-07-31 |
| 38 | 2025-08-18 | 489,225,471 | 92,000 | 32.5448 | 1,503,237,000 | 2025-07-31 |
| 39 | 2025-08-15 | 489,133,471 | 234,000 | 32.5387 | 1,503,237,000 | 2025-07-31 |
| 40 | 2025-08-14 | 488,899,471 | 277,148 | 32.5231 | 1,503,237,000 | 2025-07-31 |
| 41 | 2025-08-13 | 488,622,323 | 104,000 | 32.5047 | 1,503,237,000 | 2025-07-31 |
| 42 | 2025-08-12 | 488,518,323 | -28,000 | 32.4978 | 1,503,237,000 | 2025-07-31 |
| 43 | 2025-08-11 | 488,546,323 | -44,000 | 32.4996 | 1,503,237,000 | 2025-07-31 |
| 44 | 2025-08-08 | 488,590,323 | -28,000 | 32.5025 | 1,503,237,000 | 2025-07-31 |
| 45 | 2025-08-07 | 488,618,323 | 237,000 | 32.5044 | 1,503,237,000 | 2025-07-31 |
| 46 | 2025-08-06 | 488,381,323 | 68,000 | 32.4886 | 1,503,237,000 | 2025-07-31 |
| 47 | 2025-08-05 | 488,313,323 | -16,000 | 32.4841 | 1,503,237,000 | 2025-07-31 |
| 48 | 2025-08-04 | 488,329,323 | -46,413 | 32.4852 | 1,503,237,000 | 2025-07-31 |
| 49 | 2025-08-01 | 488,375,736 | -62,842 | 32.4883 | 1,503,237,000 | 2025-07-31 |
| 50 | 2025-07-31 | 488,438,578 | 200,000 | 32.4925 | 1,503,237,000 | 2025-07-31 |
| 51 | 2025-07-30 | 488,238,578 | 16,000 | 32.4830 | 1,503,061,000 | 2025-06-30 |
| 52 | 2025-07-29 | 488,222,578 | -13,000 | 32.4819 | 1,503,061,000 | 2025-06-30 |
| 53 | 2025-07-28 | 488,235,578 | -40,000 | 32.4828 | 1,503,061,000 | 2025-06-30 |
| 54 | 2025-07-25 | 488,275,578 | 24,000 | 32.4854 | 1,503,061,000 | 2025-06-30 |
| 55 | 2025-07-24 | 488,251,578 | 408,000 | 32.4838 | 1,503,061,000 | 2025-06-30 |
| 56 | 2025-07-23 | 487,843,578 | -60,000 | 32.4567 | 1,503,061,000 | 2025-06-30 |
| 57 | 2025-07-22 | 487,903,578 | -20,000 | 32.4607 | 1,503,061,000 | 2025-06-30 |
| 58 | 2025-07-21 | 487,923,578 | -120,000 | 32.4620 | 1,503,061,000 | 2025-06-30 |
| 59 | 2025-07-18 | 488,043,578 | -44,000 | 32.4700 | 1,503,061,000 | 2025-06-30 |
| 60 | 2025-07-17 | 488,087,578 | 187,850 | 32.4729 | 1,503,061,000 | 2025-06-30 |
| 61 | 2025-07-16 | 487,899,728 | -8,000 | 32.4604 | 1,503,061,000 | 2025-06-30 |
| 62 | 2025-07-15 | 487,907,728 | 752,000 | 32.4609 | 1,503,061,000 | 2025-06-30 |
| 63 | 2025-07-14 | 487,155,728 | 80,000 | 32.4109 | 1,503,061,000 | 2025-06-30 |
| 64 | 2025-07-11 | 487,075,728 | 216,000 | 32.4056 | 1,503,061,000 | 2025-06-30 |
| 65 | 2025-07-10 | 486,859,728 | 144,000 | 32.3912 | 1,503,061,000 | 2025-06-30 |
| 66 | 2025-07-09 | 486,715,728 | 262,000 | 32.3816 | 1,503,061,000 | 2025-06-30 |
| 67 | 2025-07-08 | 486,453,728 | 29,000 | 32.3642 | 1,503,061,000 | 2025-06-30 |
| 68 | 2025-07-07 | 486,424,728 | 108,963,156 | 32.3623 | 1,503,061,000 | 2025-06-30 |
| 69 | 2025-07-04 | 377,461,572 | 20,000 | 25.1129 | 1,503,061,000 | 2025-06-30 |
| 70 | 2025-07-03 | 377,441,572 | 108,000 | 25.1115 | 1,503,061,000 | 2025-06-30 |
| 71 | 2025-07-02 | 377,333,572 | 867,000 | 25.1043 | 1,503,061,000 | 2025-06-30 |
| 72 | 2025-06-30 | 376,466,572 | -12,000 | 25.0467 | 1,503,061,000 | 2025-06-30 |
| 73 | 2025-06-27 | 376,478,572 | 52,000 | 25.0504 | 1,502,885,000 | 2025-05-31 |
| 74 | 2025-06-26 | 376,426,572 | 132,000 | 25.0469 | 1,502,885,000 | 2025-05-31 |
| 75 | 2025-06-25 | 376,294,572 | -736,000 | 25.0381 | 1,502,885,000 | 2025-05-31 |
| 76 | 2025-06-24 | 377,030,572 | -24,000 | 25.0871 | 1,502,885,000 | 2025-05-31 |
| 77 | 2025-06-23 | 377,054,572 | 4,000 | 25.0887 | 1,502,885,000 | 2025-05-31 |
| 78 | 2025-06-20 | 377,050,572 | -16,000 | 25.0885 | 1,502,885,000 | 2025-05-31 |
| 79 | 2025-06-19 | 377,066,572 | 100,000 | 25.0895 | 1,502,885,000 | 2025-05-31 |
| 80 | 2025-06-18 | 376,966,572 | 220,000 | 25.0829 | 1,502,885,000 | 2025-05-31 |
| 81 | 2025-06-17 | 376,746,572 | 52,000 | 25.0682 | 1,502,885,000 | 2025-05-31 |
| 82 | 2025-06-16 | 376,694,572 | 64,000 | 25.0648 | 1,502,885,000 | 2025-05-31 |
| 83 | 2025-06-13 | 376,630,572 | 48,000 | 25.0605 | 1,502,885,000 | 2025-05-31 |
| 84 | 2025-06-12 | 376,582,572 | -4,000 | 25.0573 | 1,502,885,000 | 2025-05-31 |
| 85 | 2025-06-11 | 376,586,572 | 124,000 | 25.0576 | 1,502,885,000 | 2025-05-31 |
| 86 | 2025-06-10 | 376,462,572 | -128,000 | 25.0493 | 1,502,885,000 | 2025-05-31 |
| 87 | 2025-06-09 | 376,590,572 | -92,000 | 25.0578 | 1,502,885,000 | 2025-05-31 |
| 88 | 2025-06-06 | 376,682,572 | 60,000 | 25.0640 | 1,502,885,000 | 2025-05-31 |
| 89 | 2025-06-05 | 376,622,572 | -8,000 | 25.0600 | 1,502,885,000 | 2025-05-31 |
| 90 | 2025-06-04 | 376,630,572 | 20,000 | 25.0605 | 1,502,885,000 | 2025-05-31 |
| 91 | 2025-06-03 | 376,610,572 | -60,000 | 25.0592 | 1,502,885,000 | 2025-05-31 |
| 92 | 2025-06-02 | 376,670,572 | 452,000 | 25.0632 | 1,502,885,000 | 2025-05-31 |
| 93 | 2025-05-30 | 376,218,572 | -2,211,239 | 25.0453 | 1,502,153,000 | 2025-04-30 |
| 94 | 2025-05-29 | 378,429,811 | 8,000 | 25.1925 | 1,502,153,000 | 2025-04-30 |
| 95 | 2025-05-28 | 378,421,811 | 112,000 | 25.1920 | 1,502,153,000 | 2025-04-30 |
| 96 | 2025-05-27 | 378,309,811 | 304,000 | 25.1845 | 1,502,153,000 | 2025-04-30 |
| 97 | 2025-05-26 | 378,005,811 | 784,000 | 25.1643 | 1,502,153,000 | 2025-04-30 |
| 98 | 2025-05-23 | 377,221,811 | 136,000 | 25.1121 | 1,502,153,000 | 2025-04-30 |
| 99 | 2025-05-22 | 377,085,811 | 1,507,239 | 25.1030 | 1,502,153,000 | 2025-04-30 |
| 100 | 2025-05-21 | 375,578,572 | 4,000 | 25.0027 | 1,502,153,000 | 2025-04-30 |
| 101 | 2025-05-20 | 375,574,572 | -136,000 | 25.0024 | 1,502,153,000 | 2025-04-30 |
| 102 | 2025-05-19 | 375,710,572 | 12,000 | 25.0115 | 1,502,153,000 | 2025-04-30 |
| 103 | 2025-05-16 | 375,698,572 | 8,000 | 25.0107 | 1,502,153,000 | 2025-04-30 |
| 104 | 2025-05-15 | 375,690,572 | 330,000 | 25.0101 | 1,502,153,000 | 2025-04-30 |
| 105 | 2025-05-14 | 375,360,572 | 292,000 | 24.9882 | 1,502,153,000 | 2025-04-30 |
| 106 | 2025-05-13 | 375,068,572 | 72,000 | 24.9687 | 1,502,153,000 | 2025-04-30 |
| 107 | 2025-05-12 | 374,996,572 | 220,000 | 24.9639 | 1,502,153,000 | 2025-04-30 |
| 108 | 2025-05-09 | 374,776,572 | 28,000 | 24.9493 | 1,502,153,000 | 2025-04-30 |
| 109 | 2025-05-08 | 374,748,572 | -12,000 | 24.9474 | 1,502,153,000 | 2025-04-30 |
| 110 | 2025-05-07 | 374,760,572 | 20,000 | 24.9482 | 1,502,153,000 | 2025-04-30 |
| 111 | 2025-05-06 | 374,740,572 | -4,000 | 24.9469 | 1,502,153,000 | 2025-04-30 |
| 112 | 2025-05-02 | 374,744,572 | 38,000 | 24.9472 | 1,502,153,000 | 2025-04-30 |
| 113 | 2025-04-30 | 374,706,572 | 12,000 | 24.9446 | 1,502,153,000 | 2025-04-30 |
| 114 | 2025-04-29 | 374,694,572 | 36,000 | 24.9482 | 1,501,893,000 | 2025-03-31 |
| 115 | 2025-04-28 | 374,658,572 | -4,000 | 24.9458 | 1,501,893,000 | 2025-03-31 |
| 116 | 2025-04-25 | 374,662,572 | 0 | 24.9460 | 1,501,893,000 | 2025-03-31 |
| 117 | 2025-04-24 | 374,662,572 | 56,000 | 24.9460 | 1,501,893,000 | 2025-03-31 |
| 118 | 2025-04-23 | 374,606,572 | 16,000 | 24.9423 | 1,501,893,000 | 2025-03-31 |
| 119 | 2025-04-22 | 374,590,572 | 4,000 | 24.9412 | 1,501,893,000 | 2025-03-31 |
| 120 | 2025-04-17 | 374,586,572 | 41,000 | 24.9410 | 1,501,893,000 | 2025-03-31 |
| 121 | 2025-04-16 | 374,545,572 | 152,000 | 24.9382 | 1,501,893,000 | 2025-03-31 |
| 122 | 2025-04-15 | 374,393,572 | -156,000 | 24.9281 | 1,501,893,000 | 2025-03-31 |
| 123 | 2025-04-14 | 374,549,572 | -44,000 | 24.9385 | 1,501,893,000 | 2025-03-31 |
| 124 | 2025-04-11 | 374,593,572 | 98,000 | 24.9414 | 1,501,893,000 | 2025-03-31 |
| 125 | 2025-04-10 | 374,495,572 | -162,000 | 24.9349 | 1,501,893,000 | 2025-03-31 |
| 126 | 2025-04-09 | 374,657,572 | 556,000 | 24.9457 | 1,501,893,000 | 2025-03-31 |
| 127 | 2025-04-08 | 374,101,572 | -76,000 | 24.9087 | 1,501,893,000 | 2025-03-31 |
| 128 | 2025-04-07 | 374,177,572 | -92,000 | 24.9137 | 1,501,893,000 | 2025-03-31 |
| 129 | 2025-04-03 | 374,269,572 | -60,000 | 24.9199 | 1,501,893,000 | 2025-03-31 |
| 130 | 2025-04-02 | 374,329,572 | 236,000 | 24.9239 | 1,501,893,000 | 2025-03-31 |
| 131 | 2025-04-01 | 374,093,572 | -16,000 | 24.9081 | 1,501,893,000 | 2025-03-31 |
| 132 | 2025-03-31 | 374,109,572 | -56,000 | 24.9092 | 1,501,893,000 | 2025-03-31 |
| 133 | 2025-03-28 | 374,165,572 | 68,000 | 24.9129 | 1,501,893,000 | 2025-02-28 |
| 134 | 2025-03-27 | 374,097,572 | 84,000 | 24.9084 | 1,501,893,000 | 2025-02-28 |
| 135 | 2025-03-26 | 374,013,572 | 4,000 | 24.9028 | 1,501,893,000 | 2025-02-28 |
| 136 | 2025-03-25 | 374,009,572 | 16,000 | 24.9025 | 1,501,893,000 | 2025-02-28 |
| 137 | 2025-03-24 | 373,993,572 | 64,000 | 24.9015 | 1,501,893,000 | 2025-02-28 |
| 138 | 2025-03-21 | 373,929,572 | -16,000 | 24.8972 | 1,501,893,000 | 2025-02-28 |
| 139 | 2025-03-20 | 373,945,572 | 4,000 | 24.8983 | 1,501,893,000 | 2025-02-28 |
| 140 | 2025-03-19 | 373,941,572 | -192,000 | 24.8980 | 1,501,893,000 | 2025-02-28 |
| 141 | 2025-03-18 | 374,133,572 | -36,000 | 24.9108 | 1,501,893,000 | 2025-02-28 |
| 142 | 2025-03-17 | 374,169,572 | 0 | 24.9132 | 1,501,893,000 | 2025-02-28 |
| 143 | 2025-03-14 | 374,169,572 | -4,000 | 24.9132 | 1,501,893,000 | 2025-02-28 |
| 144 | 2025-03-13 | 374,173,572 | 0 | 24.9135 | 1,501,893,000 | 2025-02-28 |
| 145 | 2025-03-12 | 374,173,572 | -16,000 | 24.9135 | 1,501,893,000 | 2025-02-28 |
| 146 | 2025-03-11 | 374,189,572 | 176,000 | 24.9145 | 1,501,893,000 | 2025-02-28 |
| 147 | 2025-03-10 | 374,013,572 | 72,000 | 24.9028 | 1,501,893,000 | 2025-02-28 |
| 148 | 2025-03-07 | 373,941,572 | 96,000 | 24.8980 | 1,501,893,000 | 2025-02-28 |
| 149 | 2025-03-06 | 373,845,572 | -8,000 | 24.8916 | 1,501,893,000 | 2025-02-28 |
| 150 | 2025-03-05 | 373,853,572 | 0 | 24.8922 | 1,501,893,000 | 2025-02-28 |
| 151 | 2025-03-04 | 373,853,572 | 0 | 24.8922 | 1,501,893,000 | 2025-02-28 |
| 152 | 2025-03-03 | 373,853,572 | 68,000 | 24.8922 | 1,501,893,000 | 2025-02-28 |
| 153 | 2025-02-28 | 373,785,572 | 84,000 | 24.8876 | 1,501,893,000 | 2025-02-28 |
| 154 | 2025-02-27 | 373,701,572 | -200,000 | 24.8820 | 1,501,893,000 | 2025-01-31 |
| 155 | 2025-02-26 | 373,901,572 | 80,000 | 24.8954 | 1,501,893,000 | 2025-01-31 |
| 156 | 2025-02-25 | 373,821,572 | -12,000 | 24.8900 | 1,501,893,000 | 2025-01-31 |
| 157 | 2025-02-24 | 373,833,572 | -4,000 | 24.8908 | 1,501,893,000 | 2025-01-31 |
| 158 | 2025-02-21 | 373,837,572 | -104,000 | 24.8911 | 1,501,893,000 | 2025-01-31 |
| 159 | 2025-02-20 | 373,941,572 | 56,000 | 24.8980 | 1,501,893,000 | 2025-01-31 |
| 160 | 2025-02-19 | 373,885,572 | 152,000 | 24.8943 | 1,501,893,000 | 2025-01-31 |
| 161 | 2025-02-18 | 373,733,572 | -8,000 | 24.8842 | 1,501,893,000 | 2025-01-31 |
| 162 | 2025-02-17 | 373,741,572 | 24,000 | 24.8847 | 1,501,893,000 | 2025-01-31 |
| 163 | 2025-02-14 | 373,717,572 | -40,000 | 24.8831 | 1,501,893,000 | 2025-01-31 |
| 164 | 2025-02-13 | 373,757,572 | 176,000 | 24.8858 | 1,501,893,000 | 2025-01-31 |
| 165 | 2025-02-12 | 373,581,572 | 44,000 | 24.8740 | 1,501,893,000 | 2025-01-31 |
| 166 | 2025-02-11 | 373,537,572 | -8,000 | 24.8711 | 1,501,893,000 | 2025-01-31 |
| 167 | 2025-02-10 | 373,545,572 | 0 | 24.8717 | 1,501,893,000 | 2025-01-31 |
| 168 | 2025-02-07 | 373,545,572 | 0 | 24.8717 | 1,501,893,000 | 2025-01-31 |
| 169 | 2025-02-06 | 373,545,572 | 136,000 | 24.8717 | 1,501,893,000 | 2025-01-31 |
| 170 | 2025-02-05 | 373,409,572 | 4,000 | 24.8626 | 1,501,893,000 | 2025-01-31 |
| 171 | 2025-02-04 | 373,405,572 | -56,000 | 24.8623 | 1,501,893,000 | 2025-01-31 |
| 172 | 2025-02-03 | 373,461,572 | -48,000 | 24.8661 | 1,501,893,000 | 2025-01-31 |
| 173 | 2025-01-28 | 373,509,572 | 0 | 24.8693 | 1,501,893,000 | 2024-12-31 |
| 174 | 2025-01-27 | 373,509,572 | 11,000 | 24.8693 | 1,501,893,000 | 2024-12-31 |
| 175 | 2025-01-24 | 373,498,572 | 76,000 | 24.8685 | 1,501,893,000 | 2024-12-31 |
| 176 | 2025-01-23 | 373,422,572 | 36,000 | 24.8635 | 1,501,893,000 | 2024-12-31 |
| 177 | 2025-01-22 | 373,386,572 | 84,000 | 24.8611 | 1,501,893,000 | 2024-12-31 |
| 178 | 2025-01-21 | 373,302,572 | 20,000 | 24.8555 | 1,501,893,000 | 2024-12-31 |
| 179 | 2025-01-20 | 373,282,572 | 0 | 24.8541 | 1,501,893,000 | 2024-12-31 |
| 180 | 2025-01-17 | 373,282,572 | 360,000 | 24.8541 | 1,501,893,000 | 2024-12-31 |
| 181 | 2025-01-16 | 372,922,572 | 16,000 | 24.8302 | 1,501,893,000 | 2024-12-31 |
| 182 | 2025-01-15 | 372,906,572 | 28,000 | 24.8291 | 1,501,893,000 | 2024-12-31 |
| 183 | 2025-01-14 | 372,878,572 | -32,000 | 24.8272 | 1,501,893,000 | 2024-12-31 |
| 184 | 2025-01-13 | 372,910,572 | 264,000 | 24.8294 | 1,501,893,000 | 2024-12-31 |
| 185 | 2025-01-10 | 372,646,572 | 20,000 | 24.8118 | 1,501,893,000 | 2024-12-31 |
| 186 | 2025-01-09 | 372,626,572 | 0 | 24.8105 | 1,501,893,000 | 2024-12-31 |
| 187 | 2025-01-08 | 372,626,572 | 488,000 | 24.8105 | 1,501,893,000 | 2024-12-31 |
| 188 | 2025-01-07 | 372,138,572 | -4,000 | 24.7780 | 1,501,893,000 | 2024-12-31 |
| 189 | 2025-01-06 | 372,142,572 | -48,000 | 24.7782 | 1,501,893,000 | 2024-12-31 |
| 190 | 2025-01-03 | 372,190,572 | 28,000 | 24.7814 | 1,501,893,000 | 2024-12-31 |
| 191 | 2025-01-02 | 372,162,572 | 44,000 | 24.7796 | 1,501,893,000 | 2024-12-31 |
| 192 | 2024-12-31 | 372,118,572 | 0 | 24.7766 | 1,501,893,000 | 2024-12-31 |
| 193 | 2024-12-30 | 372,118,572 | 28,000 | 24.7769 | 1,501,877,000 | 2024-11-30 |
| 194 | 2024-12-27 | 372,090,572 | 0 | 24.7750 | 1,501,877,000 | 2024-11-30 |
| 195 | 2024-12-24 | 372,090,572 | 0 | 24.7750 | 1,501,877,000 | 2024-11-30 |
| 196 | 2024-12-23 | 372,090,572 | 0 | 24.7750 | 1,501,877,000 | 2024-11-30 |
| 197 | 2024-12-20 | 372,090,572 | 60,000 | 24.7750 | 1,501,877,000 | 2024-11-30 |
| 198 | 2024-12-19 | 372,030,572 | 16,000 | 24.7710 | 1,501,877,000 | 2024-11-30 |
| 199 | 2024-12-18 | 372,014,572 | 4,000 | 24.7700 | 1,501,877,000 | 2024-11-30 |
| 200 | 2024-12-17 | 372,010,572 | -164,000 | 24.7697 | 1,501,877,000 | 2024-11-30 |
| 201 | 2024-12-16 | 372,174,572 | -8,000 | 24.7806 | 1,501,877,000 | 2024-11-30 |
| 202 | 2024-12-13 | 372,182,572 | -60,000 | 24.7812 | 1,501,877,000 | 2024-11-30 |
| 203 | 2024-12-12 | 372,242,572 | -146,000 | 24.7852 | 1,501,877,000 | 2024-11-30 |
| 204 | 2024-12-11 | 372,388,572 | 56,000 | 24.7949 | 1,501,877,000 | 2024-11-30 |
| 205 | 2024-12-10 | 372,332,572 | 28,000 | 24.7911 | 1,501,877,000 | 2024-11-30 |
| 206 | 2024-12-09 | 372,304,572 | -104,000 | 24.7893 | 1,501,877,000 | 2024-11-30 |
| 207 | 2024-12-06 | 372,408,572 | 296,000 | 24.7962 | 1,501,877,000 | 2024-11-30 |
| 208 | 2024-12-05 | 372,112,572 | 45,000 | 24.7765 | 1,501,877,000 | 2024-11-30 |
| 209 | 2024-12-04 | 372,067,572 | 136,000 | 24.7735 | 1,501,877,000 | 2024-11-30 |
| 210 | 2024-12-03 | 371,931,572 | 46,000 | 24.7644 | 1,501,877,000 | 2024-11-30 |
| 211 | 2024-12-02 | 371,885,572 | -32,000 | 24.7614 | 1,501,877,000 | 2024-11-30 |
| 212 | 2024-11-29 | 371,917,572 | 0 | 24.7653 | 1,501,769,000 | 2024-10-31 |
| 213 | 2024-11-28 | 371,917,572 | 32,000 | 24.7653 | 1,501,769,000 | 2024-10-31 |
| 214 | 2024-11-27 | 371,885,572 | 4,000 | 24.7632 | 1,501,769,000 | 2024-10-31 |
| 215 | 2024-11-26 | 371,881,572 | 48,000 | 24.7629 | 1,501,769,000 | 2024-10-31 |
| 216 | 2024-11-25 | 371,833,572 | -32,000 | 24.7597 | 1,501,769,000 | 2024-10-31 |
| 217 | 2024-11-22 | 371,865,572 | 8,000 | 24.7618 | 1,501,769,000 | 2024-10-31 |
| 218 | 2024-11-21 | 371,857,572 | -72,000 | 24.7613 | 1,501,769,000 | 2024-10-31 |
| 219 | 2024-11-20 | 371,929,572 | 132,000 | 24.7661 | 1,501,769,000 | 2024-10-31 |
| 220 | 2024-11-19 | 371,797,572 | 16,000 | 24.7573 | 1,501,769,000 | 2024-10-31 |
| 221 | 2024-11-18 | 371,781,572 | -16,000 | 24.7562 | 1,501,769,000 | 2024-10-31 |
| 222 | 2024-11-15 | 371,797,572 | -52,000 | 24.7573 | 1,501,769,000 | 2024-10-31 |
| 223 | 2024-11-14 | 371,849,572 | 76,000 | 24.7608 | 1,501,769,000 | 2024-10-31 |
| 224 | 2024-11-13 | 371,773,572 | 4,000 | 24.7557 | 1,501,769,000 | 2024-10-31 |
| 225 | 2024-11-12 | 371,769,572 | 52,000 | 24.7554 | 1,501,769,000 | 2024-10-31 |
| 226 | 2024-11-11 | 371,717,572 | 70,000 | 24.7520 | 1,501,769,000 | 2024-10-31 |
| 227 | 2024-11-08 | 371,647,572 | 1,000 | 24.7473 | 1,501,769,000 | 2024-10-31 |
| 228 | 2024-11-07 | 371,646,572 | -24,000 | 24.7473 | 1,501,769,000 | 2024-10-31 |
| 229 | 2024-11-06 | 371,670,572 | -4,000 | 24.7489 | 1,501,769,000 | 2024-10-31 |
| 230 | 2024-11-05 | 371,674,572 | 20,000 | 24.7491 | 1,501,769,000 | 2024-10-31 |
| 231 | 2024-11-04 | 371,654,572 | -12,000 | 24.7478 | 1,501,769,000 | 2024-10-31 |
| 232 | 2024-11-01 | 371,666,572 | 76,000 | 24.7486 | 1,501,769,000 | 2024-10-31 |
| 233 | 2024-10-31 | 371,590,572 | 264,000 | 24.7435 | 1,501,769,000 | 2024-10-31 |
| 234 | 2024-10-30 | 371,326,572 | 120,000 | 24.7449 | 1,500,621,000 | 2024-09-30 |
| 235 | 2024-10-29 | 371,206,572 | 0 | 24.7369 | 1,500,621,000 | 2024-09-30 |
| 236 | 2024-10-28 | 371,206,572 | -16,000 | 24.7369 | 1,500,621,000 | 2024-09-30 |
| 237 | 2024-10-25 | 371,222,572 | 40,000 | 24.7379 | 1,500,621,000 | 2024-09-30 |
| 238 | 2024-10-24 | 371,182,572 | 24,000 | 24.7353 | 1,500,621,000 | 2024-09-30 |
| 239 | 2024-10-23 | 371,158,572 | -4,000 | 24.7337 | 1,500,621,000 | 2024-09-30 |
| 240 | 2024-10-22 | 371,162,572 | -20,000 | 24.7339 | 1,500,621,000 | 2024-09-30 |
| 241 | 2024-10-21 | 371,182,572 | 4,000 | 24.7353 | 1,500,621,000 | 2024-09-30 |
| 242 | 2024-10-18 | 371,178,572 | 364,000 | 24.7350 | 1,500,621,000 | 2024-09-30 |
| 243 | 2024-10-17 | 370,814,572 | 168,000 | 24.7107 | 1,500,621,000 | 2024-09-30 |
| 244 | 2024-10-16 | 370,646,572 | 1,140,000 | 24.6995 | 1,500,621,000 | 2024-09-30 |
| 245 | 2024-10-15 | 369,506,572 | -16,000 | 24.6236 | 1,500,621,000 | 2024-09-30 |
| 246 | 2024-10-14 | 369,522,572 | 572,000 | 24.6246 | 1,500,621,000 | 2024-09-30 |
| 247 | 2024-10-10 | 368,950,572 | 314,000 | 24.5865 | 1,500,621,000 | 2024-09-30 |
| 248 | 2024-10-09 | 368,636,572 | 1,796,000 | 24.5656 | 1,500,621,000 | 2024-09-30 |
| 249 | 2024-10-08 | 366,840,572 | -288,000 | 24.4459 | 1,500,621,000 | 2024-09-30 |
| 250 | 2024-10-07 | 367,128,572 | 236,000 | 24.4651 | 1,500,621,000 | 2024-09-30 |
| 251 | 2024-10-04 | 366,892,572 | 732,000 | 24.4494 | 1,500,621,000 | 2024-09-30 |
| 252 | 2024-10-03 | 366,160,572 | -132,000 | 24.4006 | 1,500,621,000 | 2024-09-30 |
| 253 | 2024-10-02 | 366,292,572 | 276,000 | 24.4094 | 1,500,621,000 | 2024-09-30 |
| 254 | 2024-09-30 | 366,016,572 | 60,000 | 24.3910 | 1,500,621,000 | 2024-09-30 |
| 255 | 2024-09-27 | 365,956,572 | -64,000 | 24.3903 | 1,500,421,000 | 2024-08-31 |
| 256 | 2024-09-26 | 366,020,572 | 112,000 | 24.3945 | 1,500,421,000 | 2024-08-31 |
| 257 | 2024-09-25 | 365,908,572 | -4,000 | 24.3871 | 1,500,421,000 | 2024-08-31 |
| 258 | 2024-09-24 | 365,912,572 | -272,000 | 24.3873 | 1,500,421,000 | 2024-08-31 |
| 259 | 2024-09-23 | 366,184,572 | -360,000 | 24.4055 | 1,500,421,000 | 2024-08-31 |
| 260 | 2024-09-20 | 366,544,572 | -1,599,239 | 24.4294 | 1,500,421,000 | 2024-08-31 |
| 261 | 2024-09-19 | 368,143,811 | -736,000 | 24.5360 | 1,500,421,000 | 2024-08-31 |
| 262 | 2024-09-17 | 368,879,811 | -12,000 | 24.5851 | 1,500,421,000 | 2024-08-31 |
| 263 | 2024-09-16 | 368,891,811 | 16,000 | 24.5859 | 1,500,421,000 | 2024-08-31 |
| 264 | 2024-09-13 | 368,875,811 | 2,347,239 | 24.5848 | 1,500,421,000 | 2024-08-31 |
| 265 | 2024-09-12 | 366,528,572 | 0 | 24.4284 | 1,500,421,000 | 2024-08-31 |
| 266 | 2024-09-11 | 366,528,572 | 0 | 24.4284 | 1,500,421,000 | 2024-08-31 |
| 267 | 2024-09-10 | 366,528,572 | -24,000 | 24.4284 | 1,500,421,000 | 2024-08-31 |
| 268 | 2024-09-09 | 366,552,572 | 42,000 | 24.4300 | 1,500,421,000 | 2024-08-31 |
| 269 | 2024-09-05 | 366,510,572 | 0 | 24.4272 | 1,500,421,000 | 2024-08-31 |
| 270 | 2024-09-04 | 366,510,572 | 208,000 | 24.4272 | 1,500,421,000 | 2024-08-31 |
| 271 | 2024-09-03 | 366,302,572 | 32,000 | 24.4133 | 1,500,421,000 | 2024-08-31 |
| 272 | 2024-09-02 | 366,270,572 | 16,000 | 24.4112 | 1,500,421,000 | 2024-08-31 |
| 273 | 2024-08-30 | 366,254,572 | 52,000 | 24.4101 | 1,500,421,000 | 2024-07-31 |
| 274 | 2024-08-29 | 366,202,572 | 36,000 | 24.4067 | 1,500,421,000 | 2024-07-31 |
| 275 | 2024-08-28 | 366,166,572 | 228,000 | 24.4043 | 1,500,421,000 | 2024-07-31 |
| 276 | 2024-08-27 | 365,938,572 | 4,000 | 24.3891 | 1,500,421,000 | 2024-07-31 |
| 277 | 2024-08-26 | 365,934,572 | 0 | 24.3888 | 1,500,421,000 | 2024-07-31 |
| 278 | 2024-08-23 | 365,934,572 | 80,000 | 24.3888 | 1,500,421,000 | 2024-07-31 |
| 279 | 2024-08-22 | 365,854,572 | 0 | 24.3835 | 1,500,421,000 | 2024-07-31 |
| 280 | 2024-08-21 | 365,854,572 | -41,000 | 24.3835 | 1,500,421,000 | 2024-07-31 |
| 281 | 2024-08-20 | 365,895,572 | 8,000 | 24.3862 | 1,500,421,000 | 2024-07-31 |
| 282 | 2024-08-19 | 365,887,572 | 12,000 | 24.3857 | 1,500,421,000 | 2024-07-31 |
| 283 | 2024-08-16 | 365,875,572 | 20,000 | 24.3849 | 1,500,421,000 | 2024-07-31 |
| 284 | 2024-08-15 | 365,855,572 | 20,000 | 24.3835 | 1,500,421,000 | 2024-07-31 |
| 285 | 2024-08-14 | 365,835,572 | 0 | 24.3822 | 1,500,421,000 | 2024-07-31 |
| 286 | 2024-08-13 | 365,835,572 | 28,000 | 24.3822 | 1,500,421,000 | 2024-07-31 |
| 287 | 2024-08-12 | 365,807,572 | 0 | 24.3803 | 1,500,421,000 | 2024-07-31 |
| 288 | 2024-08-09 | 365,807,572 | 138,000 | 24.3803 | 1,500,421,000 | 2024-07-31 |
| 289 | 2024-08-08 | 365,669,572 | 16,000 | 24.3711 | 1,500,421,000 | 2024-07-31 |
| 290 | 2024-08-07 | 365,653,572 | 36,000 | 24.3701 | 1,500,421,000 | 2024-07-31 |
| 291 | 2024-08-06 | 365,617,572 | 4,000 | 24.3677 | 1,500,421,000 | 2024-07-31 |
| 292 | 2024-08-05 | 365,613,572 | 8,000 | 24.3674 | 1,500,421,000 | 2024-07-31 |
| 293 | 2024-08-02 | 365,605,572 | 0 | 24.3669 | 1,500,421,000 | 2024-07-31 |
| 294 | 2024-08-01 | 365,605,572 | -148,000 | 24.3669 | 1,500,421,000 | 2024-07-31 |
| 295 | 2024-07-31 | 365,753,572 | 0 | 24.3767 | 1,500,421,000 | 2024-07-31 |
| 296 | 2024-07-30 | 365,753,572 | 0 | 24.3767 | 1,500,421,000 | 2024-06-30 |
| 297 | 2024-07-29 | 365,753,572 | -72,000 | 24.3767 | 1,500,421,000 | 2024-06-30 |
| 298 | 2024-07-26 | 365,825,572 | 64,000 | 24.3815 | 1,500,421,000 | 2024-06-30 |
| 299 | 2024-07-25 | 365,761,572 | 0 | 24.3773 | 1,500,421,000 | 2024-06-30 |
| 300 | 2024-07-24 | 365,761,572 | 8,000 | 24.3773 | 1,500,421,000 | 2024-06-30 |
| 301 | 2024-07-23 | 365,753,572 | 0 | 24.3767 | 1,500,421,000 | 2024-06-30 |
| 302 | 2024-07-22 | 365,753,572 | 524,000 | 24.3767 | 1,500,421,000 | 2024-06-30 |
| 303 | 2024-07-19 | 365,229,572 | -60,000 | 24.3418 | 1,500,421,000 | 2024-06-30 |
| 304 | 2024-07-18 | 365,289,572 | -12,000 | 24.3458 | 1,500,421,000 | 2024-06-30 |
| 305 | 2024-07-17 | 365,301,572 | 0 | 24.3466 | 1,500,421,000 | 2024-06-30 |
| 306 | 2024-07-16 | 365,301,572 | -64,000 | 24.3466 | 1,500,421,000 | 2024-06-30 |
| 307 | 2024-07-15 | 365,365,572 | -12,000 | 24.3509 | 1,500,421,000 | 2024-06-30 |
| 308 | 2024-07-12 | 365,377,572 | -48,000 | 24.3517 | 1,500,421,000 | 2024-06-30 |
| 309 | 2024-07-11 | 365,425,572 | -72,000 | 24.3549 | 1,500,421,000 | 2024-06-30 |
| 310 | 2024-07-10 | 365,497,572 | -35,820 | 24.3597 | 1,500,421,000 | 2024-06-30 |
| 311 | 2024-07-09 | 365,533,392 | 0 | 24.3621 | 1,500,421,000 | 2024-06-30 |
| 312 | 2024-07-08 | 365,533,392 | -80,000 | 24.3621 | 1,500,421,000 | 2024-06-30 |
| 313 | 2024-07-05 | 365,613,392 | 0 | 24.3674 | 1,500,421,000 | 2024-06-30 |
| 314 | 2024-07-04 | 365,613,392 | -28,000 | 24.3674 | 1,500,421,000 | 2024-06-30 |
| 315 | 2024-07-03 | 365,641,392 | 0 | 24.3693 | 1,500,421,000 | 2024-06-30 |
| 316 | 2024-07-02 | 365,641,392 | 0 | 24.3693 | 1,500,421,000 | 2024-06-30 |
| 317 | 2024-06-28 | 365,641,392 | -12,000 | 24.3693 | 1,500,421,000 | 2024-05-31 |
| 318 | 2024-06-27 | 365,653,392 | 60,000 | 24.3701 | 1,500,421,000 | 2024-05-31 |
| 319 | 2024-06-26 | 365,593,392 | -20,000 | 24.3661 | 1,500,421,000 | 2024-05-31 |
| 320 | 2024-06-25 | 365,613,392 | 0 | 24.3674 | 1,500,421,000 | 2024-05-31 |
| 321 | 2024-06-24 | 365,613,392 | 72,000 | 24.3674 | 1,500,421,000 | 2024-05-31 |
| 322 | 2024-06-21 | 365,541,392 | 52,000 | 24.3626 | 1,500,421,000 | 2024-05-31 |
| 323 | 2024-06-20 | 365,489,392 | 0 | 24.3591 | 1,500,421,000 | 2024-05-31 |
| 324 | 2024-06-19 | 365,489,392 | -24,000 | 24.3591 | 1,500,421,000 | 2024-05-31 |
| 325 | 2024-06-18 | 365,513,392 | -64,000 | 24.3607 | 1,500,421,000 | 2024-05-31 |
| 326 | 2024-06-17 | 365,577,392 | 0 | 24.3650 | 1,500,421,000 | 2024-05-31 |
| 327 | 2024-06-14 | 365,577,392 | -8,000 | 24.3650 | 1,500,421,000 | 2024-05-31 |
| 328 | 2024-06-13 | 365,585,392 | -52,000 | 24.3655 | 1,500,421,000 | 2024-05-31 |
| 329 | 2024-06-12 | 365,637,392 | -24,000 | 24.3690 | 1,500,421,000 | 2024-05-31 |
| 330 | 2024-06-11 | 365,661,392 | 0 | 24.3706 | 1,500,421,000 | 2024-05-31 |
| 331 | 2024-06-07 | 365,661,392 | 0 | 24.3706 | 1,500,421,000 | 2024-05-31 |
| 332 | 2024-06-06 | 365,661,392 | 0 | 24.3706 | 1,500,421,000 | 2024-05-31 |
| 333 | 2024-06-05 | 365,661,392 | 8,000 | 24.3706 | 1,500,421,000 | 2024-05-31 |
| 334 | 2024-06-04 | 365,653,392 | -4,000 | 24.3701 | 1,500,421,000 | 2024-05-31 |
| 335 | 2024-06-03 | 365,657,392 | -800,000 | 24.3703 | 1,500,421,000 | 2024-05-31 |
| 336 | 2024-05-31 | 366,457,392 | 12,000 | 24.4236 | 1,500,421,000 | 2024-05-31 |
| 337 | 2024-05-30 | 366,445,392 | -1,611,239 | 24.4228 | 1,500,421,000 | 2024-04-30 |
| 338 | 2024-05-29 | 368,056,631 | 0 | 24.5302 | 1,500,421,000 | 2024-04-30 |
| 339 | 2024-05-28 | 368,056,631 | -4,000 | 24.5302 | 1,500,421,000 | 2024-04-30 |
| 340 | 2024-05-27 | 368,060,631 | 2,359,239 | 24.5305 | 1,500,421,000 | 2024-04-30 |
| 341 | 2024-05-24 | 365,701,392 | 13,000 | 24.3733 | 1,500,421,000 | 2024-04-30 |
| 342 | 2024-05-23 | 365,688,392 | -4,000 | 24.3724 | 1,500,421,000 | 2024-04-30 |
| 343 | 2024-05-22 | 365,692,392 | 132,000 | 24.3727 | 1,500,421,000 | 2024-04-30 |
| 344 | 2024-05-21 | 365,560,392 | 44,000 | 24.3639 | 1,500,421,000 | 2024-04-30 |
| 345 | 2024-05-20 | 365,516,392 | -88,000 | 24.3609 | 1,500,421,000 | 2024-04-30 |
| 346 | 2024-05-17 | 365,604,392 | 22,000 | 24.3668 | 1,500,421,000 | 2024-04-30 |
| 347 | 2024-05-16 | 365,582,392 | -368,000 | 24.3653 | 1,500,421,000 | 2024-04-30 |
| 348 | 2024-05-14 | 365,950,392 | 0 | 24.3898 | 1,500,421,000 | 2024-04-30 |
| 349 | 2024-05-13 | 365,950,392 | -244,000 | 24.3898 | 1,500,421,000 | 2024-04-30 |
| 350 | 2024-05-10 | 366,194,392 | -188,000 | 24.4061 | 1,500,421,000 | 2024-04-30 |
| 351 | 2024-05-09 | 366,382,392 | -84,000 | 24.4186 | 1,500,421,000 | 2024-04-30 |
| 352 | 2024-05-08 | 366,466,392 | -204,000 | 24.4242 | 1,500,421,000 | 2024-04-30 |
| 353 | 2024-05-07 | 366,670,392 | -172,000 | 24.4378 | 1,500,421,000 | 2024-04-30 |
| 354 | 2024-05-06 | 366,842,392 | -4,000 | 24.4493 | 1,500,421,000 | 2024-04-30 |
| 355 | 2024-05-03 | 366,846,392 | -228,000 | 24.4496 | 1,500,421,000 | 2024-04-30 |
| 356 | 2024-05-02 | 367,074,392 | -80,000 | 24.4648 | 1,500,421,000 | 2024-04-30 |
| 357 | 2024-04-30 | 367,154,392 | -12,000 | 24.4701 | 1,500,421,000 | 2024-04-30 |
| 358 | 2024-04-29 | 367,166,392 | 0 | 24.4713 | 1,500,397,000 | 2024-03-31 |
| 359 | 2024-04-26 | 367,166,392 | 80,000 | 24.4713 | 1,500,397,000 | 2024-03-31 |
| 360 | 2024-04-25 | 367,086,392 | -28,000 | 24.4660 | 1,500,397,000 | 2024-03-31 |
| 361 | 2024-04-24 | 367,114,392 | 209,000 | 24.4678 | 1,500,397,000 | 2024-03-31 |
| 362 | 2024-04-23 | 366,905,392 | 0 | 24.4539 | 1,500,397,000 | 2024-03-31 |
| 363 | 2024-04-22 | 366,905,392 | -24,000 | 24.4539 | 1,500,397,000 | 2024-03-31 |
| 364 | 2024-04-19 | 366,929,392 | 12,000 | 24.4555 | 1,500,397,000 | 2024-03-31 |
| 365 | 2024-04-18 | 366,917,392 | -4,000 | 24.4547 | 1,500,397,000 | 2024-03-31 |
| 366 | 2024-04-17 | 366,921,392 | -24,000 | 24.4550 | 1,500,397,000 | 2024-03-31 |
| 367 | 2024-04-16 | 366,945,392 | -20,000 | 24.4566 | 1,500,397,000 | 2024-03-31 |
| 368 | 2024-04-15 | 366,965,392 | -174,000 | 24.4579 | 1,500,397,000 | 2024-03-31 |
| 369 | 2024-04-12 | 367,139,392 | -86,000 | 24.4695 | 1,500,397,000 | 2024-03-31 |
| 370 | 2024-04-11 | 367,225,392 | -68,000 | 24.4752 | 1,500,397,000 | 2024-03-31 |
| 371 | 2024-04-10 | 367,293,392 | -32,000 | 24.4797 | 1,500,397,000 | 2024-03-31 |
| 372 | 2024-04-09 | 367,325,392 | 0 | 24.4819 | 1,500,397,000 | 2024-03-31 |
| 373 | 2024-04-08 | 367,325,392 | -110,000 | 24.4819 | 1,500,397,000 | 2024-03-31 |
| 374 | 2024-04-05 | 367,435,392 | -59,000 | 24.4892 | 1,500,397,000 | 2024-03-31 |
| 375 | 2024-04-03 | 367,494,392 | -364,000 | 24.4931 | 1,500,397,000 | 2024-03-31 |
| 376 | 2024-04-02 | 367,858,392 | -224,000 | 24.5174 | 1,500,397,000 | 2024-03-31 |
| 377 | 2024-03-28 | 368,082,392 | -418,000 | 24.5323 | 1,500,397,000 | 2024-02-29 |
| 378 | 2024-03-27 | 368,500,392 | -1,204,000 | 24.5602 | 1,500,397,000 | 2024-02-29 |
| 379 | 2024-03-26 | 369,704,392 | 750,000 | 24.6404 | 1,500,397,000 | 2024-02-29 |
| 380 | 2024-03-25 | 368,954,392 | -58,000 | 24.5905 | 1,500,397,000 | 2024-02-29 |
| 381 | 2024-03-22 | 369,012,392 | -58,000 | 24.5943 | 1,500,397,000 | 2024-02-29 |
| 382 | 2024-03-21 | 369,070,392 | 4,000 | 24.5982 | 1,500,397,000 | 2024-02-29 |
| 383 | 2024-03-20 | 369,066,392 | -52,000 | 24.5979 | 1,500,397,000 | 2024-02-29 |
| 384 | 2024-03-19 | 369,118,392 | -4,000 | 24.6014 | 1,500,397,000 | 2024-02-29 |
| 385 | 2024-03-18 | 369,122,392 | -52,000 | 24.6016 | 1,500,397,000 | 2024-02-29 |
| 386 | 2024-03-15 | 369,174,392 | -24,000 | 24.6051 | 1,500,397,000 | 2024-02-29 |
| 387 | 2024-03-14 | 369,198,392 | -182,000 | 24.6067 | 1,500,397,000 | 2024-02-29 |
| 388 | 2024-03-13 | 369,380,392 | -8,000 | 24.6188 | 1,500,397,000 | 2024-02-29 |
| 389 | 2024-03-12 | 369,388,392 | -84,000 | 24.6194 | 1,500,397,000 | 2024-02-29 |
| 390 | 2024-03-11 | 369,472,392 | -36,000 | 24.6250 | 1,500,397,000 | 2024-02-29 |
| 391 | 2024-03-08 | 369,508,392 | -140,000 | 24.6274 | 1,500,397,000 | 2024-02-29 |
| 392 | 2024-03-07 | 369,648,392 | -112,000 | 24.6367 | 1,500,397,000 | 2024-02-29 |
| 393 | 2024-03-06 | 369,760,392 | -126,093 | 24.6442 | 1,500,397,000 | 2024-02-29 |
| 394 | 2024-03-05 | 369,886,485 | -92,000 | 24.6526 | 1,500,397,000 | 2024-02-29 |
| 395 | 2024-03-04 | 369,978,485 | 156,000 | 24.6587 | 1,500,397,000 | 2024-02-29 |
| 396 | 2024-03-01 | 369,822,485 | 200,000 | 24.6483 | 1,500,397,000 | 2024-02-29 |
| 397 | 2024-02-29 | 369,622,485 | 232,000 | 24.6350 | 1,500,397,000 | 2024-02-29 |
| 398 | 2024-02-28 | 369,390,485 | 0 | 24.6195 | 1,500,397,000 | 2024-01-31 |
| 399 | 2024-02-27 | 369,390,485 | 8,000 | 24.6195 | 1,500,397,000 | 2024-01-31 |
| 400 | 2024-02-26 | 369,382,485 | 4,000 | 24.6190 | 1,500,397,000 | 2024-01-31 |
| 401 | 2024-02-23 | 369,378,485 | 208,000 | 24.6187 | 1,500,397,000 | 2024-01-31 |
| 402 | 2024-02-22 | 369,170,485 | 48,000 | 24.6049 | 1,500,397,000 | 2024-01-31 |
| 403 | 2024-02-21 | 369,122,485 | 296,000 | 24.6017 | 1,500,397,000 | 2024-01-31 |
| 404 | 2024-02-20 | 368,826,485 | 676,000 | 24.5819 | 1,500,397,000 | 2024-01-31 |
| 405 | 2024-02-19 | 368,150,485 | 136,000 | 24.5369 | 1,500,397,000 | 2024-01-31 |
| 406 | 2024-02-16 | 368,014,485 | 168,000 | 24.5278 | 1,500,397,000 | 2024-01-31 |
| 407 | 2024-02-15 | 367,846,485 | 20,000 | 24.5166 | 1,500,397,000 | 2024-01-31 |
| 408 | 2024-02-14 | 367,826,485 | -800,000 | 24.5153 | 1,500,397,000 | 2024-01-31 |
| 409 | 2024-02-09 | 368,626,485 | 0 | 24.5686 | 1,500,397,000 | 2024-01-31 |
| 410 | 2024-02-08 | 368,626,485 | -60,000 | 24.5686 | 1,500,397,000 | 2024-01-31 |
| 411 | 2024-02-07 | 368,686,485 | 32,000 | 24.5726 | 1,500,397,000 | 2024-01-31 |
| 412 | 2024-02-06 | 368,654,485 | 0 | 24.5705 | 1,500,397,000 | 2024-01-31 |
| 413 | 2024-02-05 | 368,654,485 | 0 | 24.5705 | 1,500,397,000 | 2024-01-31 |
| 414 | 2024-02-02 | 368,654,485 | 0 | 24.5705 | 1,500,397,000 | 2024-01-31 |
| 415 | 2024-02-01 | 368,654,485 | -224,000 | 24.5705 | 1,500,397,000 | 2024-01-31 |
| 416 | 2024-01-31 | 368,878,485 | -540,000 | 24.5854 | 1,500,397,000 | 2024-01-31 |
| 417 | 2024-01-30 | 369,418,485 | -4,000 | 24.6238 | 1,500,247,000 | 2023-12-31 |
| 418 | 2024-01-29 | 369,422,485 | -12,000 | 24.6241 | 1,500,247,000 | 2023-12-31 |
| 419 | 2024-01-26 | 369,434,485 | 0 | 24.6249 | 1,500,247,000 | 2023-12-31 |
| 420 | 2024-01-25 | 369,434,485 | -156,000 | 24.6249 | 1,500,247,000 | 2023-12-31 |
| 421 | 2024-01-24 | 369,590,485 | -48,000 | 24.6353 | 1,500,247,000 | 2023-12-31 |
| 422 | 2024-01-23 | 369,638,485 | 154,000 | 24.6385 | 1,500,247,000 | 2023-12-31 |
| 423 | 2024-01-22 | 369,484,485 | -56,000 | 24.6282 | 1,500,247,000 | 2023-12-31 |
| 424 | 2024-01-19 | 369,540,485 | 16,000 | 24.6320 | 1,500,247,000 | 2023-12-31 |
| 425 | 2024-01-18 | 369,524,485 | 0 | 24.6309 | 1,500,247,000 | 2023-12-31 |
| 426 | 2024-01-17 | 369,524,485 | 8,000 | 24.6309 | 1,500,247,000 | 2023-12-31 |
| 427 | 2024-01-16 | 369,516,485 | -16,000 | 24.6304 | 1,500,247,000 | 2023-12-31 |
| 428 | 2024-01-15 | 369,532,485 | 0 | 24.6314 | 1,500,247,000 | 2023-12-31 |
| 429 | 2024-01-12 | 369,532,485 | 20,000 | 24.6314 | 1,500,247,000 | 2023-12-31 |
| 430 | 2024-01-11 | 369,512,485 | -24,000 | 24.6301 | 1,500,247,000 | 2023-12-31 |
| 431 | 2024-01-10 | 369,536,485 | -4,000 | 24.6317 | 1,500,247,000 | 2023-12-31 |
| 432 | 2024-01-09 | 369,540,485 | 64,000 | 24.6320 | 1,500,247,000 | 2023-12-31 |
| 433 | 2024-01-08 | 369,476,485 | 40,000 | 24.6277 | 1,500,247,000 | 2023-12-31 |
| 434 | 2024-01-05 | 369,436,485 | -20,000 | 24.6250 | 1,500,247,000 | 2023-12-31 |
| 435 | 2024-01-04 | 369,456,485 | 20,000 | 24.6264 | 1,500,247,000 | 2023-12-31 |
| 436 | 2024-01-03 | 369,436,485 | 24,000 | 24.6250 | 1,500,247,000 | 2023-12-31 |
| 437 | 2024-01-02 | 369,412,485 | 32,000 | 24.6234 | 1,500,247,000 | 2023-12-31 |
| 438 | 2023-12-29 | 369,380,485 | 0 | 24.6213 | 1,500,247,000 | 2023-11-30 |
| 439 | 2023-12-28 | 369,380,485 | -24,000 | 24.6213 | 1,500,247,000 | 2023-11-30 |
| 440 | 2023-12-27 | 369,404,485 | -64,000 | 24.6229 | 1,500,247,000 | 2023-11-30 |
| 441 | 2023-12-22 | 369,468,485 | -92,000 | 24.6272 | 1,500,247,000 | 2023-11-30 |
| 442 | 2023-12-21 | 369,560,485 | 124,000 | 24.6333 | 1,500,247,000 | 2023-11-30 |
| 443 | 2023-12-20 | 369,436,485 | 12,000 | 24.6250 | 1,500,247,000 | 2023-11-30 |
| 444 | 2023-12-19 | 369,424,485 | 4,000 | 24.6242 | 1,500,247,000 | 2023-11-30 |
| 445 | 2023-12-18 | 369,420,485 | 144,000 | 24.6240 | 1,500,247,000 | 2023-11-30 |
| 446 | 2023-12-15 | 369,276,485 | -320,000 | 24.6144 | 1,500,247,000 | 2023-11-30 |
| 447 | 2023-12-14 | 369,596,485 | -212,000 | 24.6357 | 1,500,247,000 | 2023-11-30 |
| 448 | 2023-12-13 | 369,808,485 | -68,000 | 24.6498 | 1,500,247,000 | 2023-11-30 |
| 449 | 2023-12-12 | 369,876,485 | 40,000 | 24.6544 | 1,500,247,000 | 2023-11-30 |
| 450 | 2023-12-11 | 369,836,485 | 164,000 | 24.6517 | 1,500,247,000 | 2023-11-30 |
| 451 | 2023-12-08 | 369,672,485 | 124,000 | 24.6408 | 1,500,247,000 | 2023-11-30 |
| 452 | 2023-12-07 | 369,548,485 | 12,000 | 24.6325 | 1,500,247,000 | 2023-11-30 |
| 453 | 2023-12-06 | 369,536,485 | 32,000 | 24.6317 | 1,500,247,000 | 2023-11-30 |
| 454 | 2023-12-05 | 369,504,485 | 0 | 24.6296 | 1,500,247,000 | 2023-11-30 |
| 455 | 2023-12-04 | 369,504,485 | -8,000 | 24.6296 | 1,500,247,000 | 2023-11-30 |
| 456 | 2023-12-01 | 369,512,485 | 180,000 | 24.6301 | 1,500,247,000 | 2023-11-30 |
| 457 | 2023-11-30 | 369,332,485 | 103,000 | 24.6181 | 1,500,247,000 | 2023-11-30 |
| 458 | 2023-11-29 | 369,229,485 | -12,000 | 24.6140 | 1,500,077,000 | 2023-10-31 |
| 459 | 2023-11-28 | 369,241,485 | 36,000 | 24.6148 | 1,500,077,000 | 2023-10-31 |
| 460 | 2023-11-27 | 369,205,485 | 0 | 24.6124 | 1,500,077,000 | 2023-10-31 |
| 461 | 2023-11-24 | 369,205,485 | 52,000 | 24.6124 | 1,500,077,000 | 2023-10-31 |
| 462 | 2023-11-23 | 369,153,485 | 0 | 24.6090 | 1,500,077,000 | 2023-10-31 |
| 463 | 2023-11-22 | 369,153,485 | 16,000 | 24.6090 | 1,500,077,000 | 2023-10-31 |
| 464 | 2023-11-21 | 369,137,485 | 188,000 | 24.6079 | 1,500,077,000 | 2023-10-31 |
| 465 | 2023-11-20 | 368,949,485 | 0 | 24.5954 | 1,500,077,000 | 2023-10-31 |
| 466 | 2023-11-17 | 368,949,485 | 56,000 | 24.5954 | 1,500,077,000 | 2023-10-31 |
| 467 | 2023-11-16 | 368,893,485 | 0 | 24.5916 | 1,500,077,000 | 2023-10-31 |
| 468 | 2023-11-15 | 368,893,485 | 0 | 24.5916 | 1,500,077,000 | 2023-10-31 |
| 469 | 2023-11-14 | 368,893,485 | 0 | 24.5916 | 1,500,077,000 | 2023-10-31 |
| 470 | 2023-11-13 | 368,893,485 | 0 | 24.5916 | 1,500,077,000 | 2023-10-31 |
| 471 | 2023-11-10 | 368,893,485 | 184,000 | 24.5916 | 1,500,077,000 | 2023-10-31 |
| 472 | 2023-11-09 | 368,709,485 | 128,000 | 24.5794 | 1,500,077,000 | 2023-10-31 |
| 473 | 2023-11-08 | 368,581,485 | 38,000 | 24.5708 | 1,500,077,000 | 2023-10-31 |
| 474 | 2023-11-07 | 368,543,485 | -98,000 | 24.5683 | 1,500,077,000 | 2023-10-31 |
| 475 | 2023-11-06 | 368,641,485 | -8,000 | 24.5748 | 1,500,077,000 | 2023-10-31 |
| 476 | 2023-11-03 | 368,649,485 | 0 | 24.5754 | 1,500,077,000 | 2023-10-31 |
| 477 | 2023-11-02 | 368,649,485 | 12,000 | 24.5754 | 1,500,077,000 | 2023-10-31 |
| 478 | 2023-11-01 | 368,637,485 | -12,000 | 24.5746 | 1,500,077,000 | 2023-10-31 |
| 479 | 2023-10-31 | 368,649,485 | 4,000 | 24.5754 | 1,500,077,000 | 2023-10-31 |
| 480 | 2023-10-30 | 368,645,485 | 76,000 | 24.5756 | 1,500,045,000 | 2023-09-30 |
| 481 | 2023-10-27 | 368,569,485 | -104,000 | 24.5706 | 1,500,045,000 | 2023-09-30 |
| 482 | 2023-10-26 | 368,673,485 | -36,000 | 24.5775 | 1,500,045,000 | 2023-09-30 |
| 483 | 2023-10-25 | 368,709,485 | 40,000 | 24.5799 | 1,500,045,000 | 2023-09-30 |
| 484 | 2023-10-24 | 368,669,485 | 1,220,000 | 24.5772 | 1,500,045,000 | 2023-09-30 |
| 485 | 2023-10-20 | 367,449,485 | -100,000 | 24.4959 | 1,500,045,000 | 2023-09-30 |
| 486 | 2023-10-19 | 367,549,485 | -16,000 | 24.5026 | 1,500,045,000 | 2023-09-30 |
| 487 | 2023-10-18 | 367,565,485 | -192,000 | 24.5036 | 1,500,045,000 | 2023-09-30 |
| 488 | 2023-10-17 | 367,757,485 | -196,000 | 24.5164 | 1,500,045,000 | 2023-09-30 |
| 489 | 2023-10-16 | 367,953,485 | 224,000 | 24.5295 | 1,500,045,000 | 2023-09-30 |
| 490 | 2023-10-13 | 367,729,485 | 0 | 24.5146 | 1,500,045,000 | 2023-09-30 |
| 491 | 2023-10-12 | 367,729,485 | -8,000 | 24.5146 | 1,500,045,000 | 2023-09-30 |
| 492 | 2023-10-11 | 367,737,485 | 0 | 24.5151 | 1,500,045,000 | 2023-09-30 |
| 493 | 2023-10-10 | 367,737,485 | 0 | 24.5151 | 1,500,045,000 | 2023-09-30 |
| 494 | 2023-10-09 | 367,737,485 | 8,000 | 24.5151 | 1,500,045,000 | 2023-09-30 |
| 495 | 2023-10-06 | 367,729,485 | -40,000 | 24.5146 | 1,500,045,000 | 2023-09-30 |
| 496 | 2023-10-05 | 367,769,485 | -48,000 | 24.5172 | 1,500,045,000 | 2023-09-30 |
| 497 | 2023-10-04 | 367,817,485 | -228,000 | 24.5204 | 1,500,045,000 | 2023-09-30 |
| 498 | 2023-10-03 | 368,045,485 | 96,000 | 24.5356 | 1,500,045,000 | 2023-09-30 |
| 499 | 2023-09-29 | 367,949,485 | 92,000 | 24.5317 | 1,499,893,000 | 2023-08-31 |
| 500 | 2023-09-28 | 367,857,485 | 84,000 | 24.5256 | 1,499,893,000 | 2023-08-31 |
| 501 | 2023-09-27 | 367,773,485 | -144,000 | 24.5200 | 1,499,893,000 | 2023-08-31 |
| 502 | 2023-09-26 | 367,917,485 | -64,000 | 24.5296 | 1,499,893,000 | 2023-08-31 |
| 503 | 2023-09-25 | 367,981,485 | 40,000 | 24.5338 | 1,499,893,000 | 2023-08-31 |
| 504 | 2023-09-22 | 367,941,485 | -196,000 | 24.5312 | 1,499,893,000 | 2023-08-31 |
| 505 | 2023-09-21 | 368,137,485 | -2,179,239 | 24.5442 | 1,499,893,000 | 2023-08-31 |
| 506 | 2023-09-20 | 370,316,724 | 48,000 | 24.6895 | 1,499,893,000 | 2023-08-31 |
| 507 | 2023-09-19 | 370,268,724 | 24,000 | 24.6863 | 1,499,893,000 | 2023-08-31 |
| 508 | 2023-09-18 | 370,244,724 | 1,591,239 | 24.6847 | 1,499,893,000 | 2023-08-31 |
| 509 | 2023-09-15 | 368,653,485 | 0 | 24.5787 | 1,499,893,000 | 2023-08-31 |
| 510 | 2023-09-14 | 368,653,485 | -44,000 | 24.5787 | 1,499,893,000 | 2023-08-31 |
| 511 | 2023-09-13 | 368,697,485 | -12,000 | 24.5816 | 1,499,893,000 | 2023-08-31 |
| 512 | 2023-09-12 | 368,709,485 | -8,000 | 24.5824 | 1,499,893,000 | 2023-08-31 |
| 513 | 2023-09-11 | 368,717,485 | -104,000 | 24.5829 | 1,499,893,000 | 2023-08-31 |
| 514 | 2023-09-07 | 368,821,485 | -164,000 | 24.5899 | 1,499,893,000 | 2023-08-31 |
| 515 | 2023-09-06 | 368,985,485 | 327,000 | 24.6008 | 1,499,893,000 | 2023-08-31 |
| 516 | 2023-09-05 | 368,658,485 | -148,000 | 24.5790 | 1,499,893,000 | 2023-08-31 |
| 517 | 2023-09-04 | 368,806,485 | 100,000 | 24.5889 | 1,499,893,000 | 2023-08-31 |
| 518 | 2023-08-31 | 368,706,485 | -20,000 | 24.5822 | 1,499,893,000 | 2023-08-31 |
| 519 | 2023-08-30 | 368,726,485 | 4,000 | 24.5852 | 1,499,793,000 | 2023-07-31 |
| 520 | 2023-08-29 | 368,722,485 | 4,000 | 24.5849 | 1,499,793,000 | 2023-07-31 |
| 521 | 2023-08-28 | 368,718,485 | 20,000 | 24.5846 | 1,499,793,000 | 2023-07-31 |
| 522 | 2023-08-25 | 368,698,485 | 0 | 24.5833 | 1,499,793,000 | 2023-07-31 |
| 523 | 2023-08-24 | 368,698,485 | 556,000 | 24.5833 | 1,499,793,000 | 2023-07-31 |
| 524 | 2023-08-23 | 368,142,485 | 8,000 | 24.5462 | 1,499,793,000 | 2023-07-31 |
| 525 | 2023-08-22 | 368,134,485 | 16,000 | 24.5457 | 1,499,793,000 | 2023-07-31 |
| 526 | 2023-08-21 | 368,118,485 | 0 | 24.5446 | 1,499,793,000 | 2023-07-31 |
| 527 | 2023-08-18 | 368,118,485 | -76,000 | 24.5446 | 1,499,793,000 | 2023-07-31 |
| 528 | 2023-08-17 | 368,194,485 | -4,000 | 24.5497 | 1,499,793,000 | 2023-07-31 |
| 529 | 2023-08-16 | 368,198,485 | -48,000 | 24.5500 | 1,499,793,000 | 2023-07-31 |
| 530 | 2023-08-15 | 368,246,485 | -76,000 | 24.5532 | 1,499,793,000 | 2023-07-31 |
| 531 | 2023-08-14 | 368,322,485 | 0 | 24.5582 | 1,499,793,000 | 2023-07-31 |
| 532 | 2023-08-11 | 368,322,485 | -116,000 | 24.5582 | 1,499,793,000 | 2023-07-31 |
| 533 | 2023-08-10 | 368,438,485 | 12,000 | 24.5660 | 1,499,793,000 | 2023-07-31 |
| 534 | 2023-08-09 | 368,426,485 | -100,000 | 24.5652 | 1,499,793,000 | 2023-07-31 |
| 535 | 2023-08-08 | 368,526,485 | -100,000 | 24.5718 | 1,499,793,000 | 2023-07-31 |
| 536 | 2023-08-07 | 368,626,485 | 0 | 24.5785 | 1,499,793,000 | 2023-07-31 |
| 537 | 2023-08-04 | 368,626,485 | 532,000 | 24.5785 | 1,499,793,000 | 2023-07-31 |
| 538 | 2023-08-03 | 368,094,485 | 32,000 | 24.5430 | 1,499,793,000 | 2023-07-31 |
| 539 | 2023-08-02 | 368,062,485 | 224,000 | 24.5409 | 1,499,793,000 | 2023-07-31 |
| 540 | 2023-08-01 | 367,838,485 | 152,000 | 24.5260 | 1,499,793,000 | 2023-07-31 |
| 541 | 2023-07-31 | 367,686,485 | 8,000 | 24.5158 | 1,499,793,000 | 2023-07-31 |
| 542 | 2023-07-28 | 367,678,485 | 364,000 | 24.5153 | 1,499,793,000 | 2023-06-30 |
| 543 | 2023-07-27 | 367,314,485 | -67,000 | 24.4910 | 1,499,793,000 | 2023-06-30 |
| 544 | 2023-07-26 | 367,381,485 | 112,000 | 24.4955 | 1,499,793,000 | 2023-06-30 |
| 545 | 2023-07-25 | 367,269,485 | -93,500 | 24.4880 | 1,499,793,000 | 2023-06-30 |
| 546 | 2023-07-24 | 367,362,985 | 72,000 | 24.4942 | 1,499,793,000 | 2023-06-30 |
| 547 | 2023-07-21 | 367,290,985 | 1,340,000 | 24.4894 | 1,499,793,000 | 2023-06-30 |
| 548 | 2023-07-20 | 365,950,985 | 28,000 | 24.4001 | 1,499,793,000 | 2023-06-30 |
| 549 | 2023-07-19 | 365,922,985 | 44,000 | 24.3982 | 1,499,793,000 | 2023-06-30 |
| 550 | 2023-07-18 | 365,878,985 | 84,000 | 24.3953 | 1,499,793,000 | 2023-06-30 |
| 551 | 2023-07-14 | 365,794,985 | 32,000 | 24.3897 | 1,499,793,000 | 2023-06-30 |
| 552 | 2023-07-13 | 365,762,985 | 280,000 | 24.3876 | 1,499,793,000 | 2023-06-30 |
| 553 | 2023-07-12 | 365,482,985 | 0 | 24.3689 | 1,499,793,000 | 2023-06-30 |
| 554 | 2023-07-11 | 365,482,985 | 0 | 24.3689 | 1,499,793,000 | 2023-06-30 |
| 555 | 2023-07-10 | 365,482,985 | 10,000 | 24.3689 | 1,499,793,000 | 2023-06-30 |
| 556 | 2023-07-07 | 365,472,985 | -4,000 | 24.3682 | 1,499,793,000 | 2023-06-30 |
| 557 | 2023-07-06 | 365,476,985 | 100,000 | 24.3685 | 1,499,793,000 | 2023-06-30 |
| 558 | 2023-07-05 | 365,376,985 | 4,000 | 24.3618 | 1,499,793,000 | 2023-06-30 |
| 559 | 2023-07-04 | 365,372,985 | -12,000 | 24.3616 | 1,499,793,000 | 2023-06-30 |
| 560 | 2023-07-03 | 365,384,985 | 4,000 | 24.3624 | 1,499,793,000 | 2023-06-30 |
| 561 | 2023-06-30 | 365,380,985 | 0 | 24.3621 | 1,499,793,000 | 2023-06-30 |
| 562 | 2023-06-29 | 365,380,985 | 0 | 24.3622 | 1,499,789,000 | 2023-05-31 |
| 563 | 2023-06-28 | 365,380,985 | 324,000 | 24.3622 | 1,499,789,000 | 2023-05-31 |
| 564 | 2023-06-27 | 365,056,985 | 156,000 | 24.3406 | 1,499,789,000 | 2023-05-31 |
| 565 | 2023-06-26 | 364,900,985 | 0 | 24.3302 | 1,499,789,000 | 2023-05-31 |
| 566 | 2023-06-23 | 364,900,985 | 8,000 | 24.3302 | 1,499,789,000 | 2023-05-31 |
| 567 | 2023-06-21 | 364,892,985 | 0 | 24.3296 | 1,499,789,000 | 2023-05-31 |
| 568 | 2023-06-20 | 364,892,985 | 408,000 | 24.3296 | 1,499,789,000 | 2023-05-31 |
| 569 | 2023-06-19 | 364,484,985 | 212,000 | 24.3024 | 1,499,789,000 | 2023-05-31 |
| 570 | 2023-06-16 | 364,272,985 | -88,000 | 24.2883 | 1,499,789,000 | 2023-05-31 |
| 571 | 2023-06-15 | 364,360,985 | 0 | 24.2941 | 1,499,789,000 | 2023-05-31 |
| 572 | 2023-06-14 | 364,360,985 | 108,000 | 24.2941 | 1,499,789,000 | 2023-05-31 |
| 573 | 2023-06-13 | 364,252,985 | 252,000 | 24.2869 | 1,499,789,000 | 2023-05-31 |
| 574 | 2023-06-12 | 364,000,985 | 16,000 | 24.2701 | 1,499,789,000 | 2023-05-31 |
| 575 | 2023-06-09 | 363,984,985 | -4,000 | 24.2691 | 1,499,789,000 | 2023-05-31 |
| 576 | 2023-06-08 | 363,988,985 | 196,000 | 24.2693 | 1,499,789,000 | 2023-05-31 |
| 577 | 2023-06-07 | 363,792,985 | 0 | 24.2563 | 1,499,789,000 | 2023-05-31 |
| 578 | 2023-06-06 | 363,792,985 | 516,000 | 24.2563 | 1,499,789,000 | 2023-05-31 |
| 579 | 2023-06-05 | 363,276,985 | 0 | 24.2219 | 1,499,789,000 | 2023-05-31 |
| 580 | 2023-06-02 | 363,276,985 | -16,000 | 24.2219 | 1,499,789,000 | 2023-05-31 |
| 581 | 2023-06-01 | 363,292,985 | -1,605,239 | 24.2229 | 1,499,789,000 | 2023-05-31 |
| 582 | 2023-05-31 | 364,898,224 | 20,000 | 24.3300 | 1,499,789,000 | 2023-05-31 |
| 583 | 2023-05-30 | 364,878,224 | 1,733,239 | 24.3300 | 1,499,705,000 | 2023-04-30 |
| 584 | 2023-05-29 | 363,144,985 | 20,000 | 24.2144 | 1,499,705,000 | 2023-04-30 |
| 585 | 2023-05-25 | 363,124,985 | 0 | 24.2131 | 1,499,705,000 | 2023-04-30 |
| 586 | 2023-05-24 | 363,124,985 | 12,000 | 24.2131 | 1,499,705,000 | 2023-04-30 |
| 587 | 2023-05-23 | 363,112,985 | 24,000 | 24.2123 | 1,499,705,000 | 2023-04-30 |
| 588 | 2023-05-22 | 363,088,985 | -96,000 | 24.2107 | 1,499,705,000 | 2023-04-30 |
| 589 | 2023-05-19 | 363,184,985 | 32,000 | 24.2171 | 1,499,705,000 | 2023-04-30 |
| 590 | 2023-05-18 | 363,152,985 | -4,000 | 24.2150 | 1,499,705,000 | 2023-04-30 |
| 591 | 2023-05-17 | 363,156,985 | 150,000 | 24.2152 | 1,499,705,000 | 2023-04-30 |
| 592 | 2023-05-16 | 363,006,985 | 0 | 24.2052 | 1,499,705,000 | 2023-04-30 |
| 593 | 2023-05-15 | 363,006,985 | -8,000 | 24.2052 | 1,499,705,000 | 2023-04-30 |
| 594 | 2023-05-12 | 363,014,985 | 12,000 | 24.2058 | 1,499,705,000 | 2023-04-30 |
| 595 | 2023-05-11 | 363,002,985 | 60,000 | 24.2050 | 1,499,705,000 | 2023-04-30 |
| 596 | 2023-05-10 | 362,942,985 | 24,000 | 24.2010 | 1,499,705,000 | 2023-04-30 |
| 597 | 2023-05-09 | 362,918,985 | 0 | 24.1994 | 1,499,705,000 | 2023-04-30 |
| 598 | 2023-05-08 | 362,918,985 | 8,000 | 24.1994 | 1,499,705,000 | 2023-04-30 |
| 599 | 2023-05-05 | 362,910,985 | 0 | 24.1988 | 1,499,705,000 | 2023-04-30 |
| 600 | 2023-05-04 | 362,910,985 | 8,000 | 24.1988 | 1,499,705,000 | 2023-04-30 |
| 601 | 2023-05-03 | 362,902,985 | -4,000 | 24.1983 | 1,499,705,000 | 2023-04-30 |
| 602 | 2023-05-02 | 362,906,985 | 180,000 | 24.1986 | 1,499,705,000 | 2023-04-30 |
| 603 | 2023-04-28 | 362,726,985 | 0 | 24.2006 | 1,498,833,000 | 2023-03-31 |
| 604 | 2023-04-27 | 362,726,985 | -12,000 | 24.2006 | 1,498,833,000 | 2023-03-31 |
| 605 | 2023-04-26 | 362,738,985 | 20,000 | 24.2014 | 1,498,833,000 | 2023-03-31 |
| 606 | 2023-04-25 | 362,718,985 | 24,000 | 24.2001 | 1,498,833,000 | 2023-03-31 |
| 607 | 2023-04-24 | 362,694,985 | 258,000 | 24.1985 | 1,498,833,000 | 2023-03-31 |
| 608 | 2023-04-21 | 362,436,985 | -28,000 | 24.1813 | 1,498,833,000 | 2023-03-31 |
| 609 | 2023-04-20 | 362,464,985 | -4,000 | 24.1831 | 1,498,833,000 | 2023-03-31 |
| 610 | 2023-04-19 | 362,468,985 | -28,000 | 24.1834 | 1,498,833,000 | 2023-03-31 |
| 611 | 2023-04-18 | 362,496,985 | -8,000 | 24.1853 | 1,498,833,000 | 2023-03-31 |
| 612 | 2023-04-17 | 362,504,985 | 0 | 24.1858 | 1,498,833,000 | 2023-03-31 |
| 613 | 2023-04-14 | 362,504,985 | 112,000 | 24.1858 | 1,498,833,000 | 2023-03-31 |
| 614 | 2023-04-13 | 362,392,985 | 24,000 | 24.1783 | 1,498,833,000 | 2023-03-31 |
| 615 | 2023-04-12 | 362,368,985 | -84,000 | 24.1767 | 1,498,833,000 | 2023-03-31 |
| 616 | 2023-04-11 | 362,452,985 | 340,000 | 24.1823 | 1,498,833,000 | 2023-03-31 |
| 617 | 2023-04-06 | 362,112,985 | -56,000 | 24.1597 | 1,498,833,000 | 2023-03-31 |
| 618 | 2023-04-04 | 362,168,985 | 0 | 24.1634 | 1,498,833,000 | 2023-03-31 |
| 619 | 2023-04-03 | 362,168,985 | 48,000 | 24.1634 | 1,498,833,000 | 2023-03-31 |
| 620 | 2023-03-31 | 362,120,985 | 512,000 | 24.1602 | 1,498,833,000 | 2023-03-31 |
| 621 | 2023-03-30 | 361,608,985 | 20,000 | 24.1267 | 1,498,789,000 | 2023-02-28 |
| 622 | 2023-03-29 | 361,588,985 | -156,000 | 24.1254 | 1,498,789,000 | 2023-02-28 |
| 623 | 2023-03-28 | 361,744,985 | 4,000 | 24.1358 | 1,498,789,000 | 2023-02-28 |
| 624 | 2023-03-27 | 361,740,985 | 0 | 24.1356 | 1,498,789,000 | 2023-02-28 |
| 625 | 2023-03-24 | 361,740,985 | -4,000 | 24.1356 | 1,498,789,000 | 2023-02-28 |
| 626 | 2023-03-23 | 361,744,985 | 0 | 24.1358 | 1,498,789,000 | 2023-02-28 |
| 627 | 2023-03-22 | 361,744,985 | 32,000 | 24.1358 | 1,498,789,000 | 2023-02-28 |
| 628 | 2023-03-21 | 361,712,985 | 16,000 | 24.1337 | 1,498,789,000 | 2023-02-28 |
| 629 | 2023-03-20 | 361,696,985 | -140,000 | 24.1326 | 1,498,789,000 | 2023-02-28 |
| 630 | 2023-03-17 | 361,836,985 | -20,000 | 24.1420 | 1,498,789,000 | 2023-02-28 |
| 631 | 2023-03-16 | 361,856,985 | -12,000 | 24.1433 | 1,498,789,000 | 2023-02-28 |
| 632 | 2023-03-15 | 361,868,985 | -8,000 | 24.1441 | 1,498,789,000 | 2023-02-28 |
| 633 | 2023-03-14 | 361,876,985 | -24,000 | 24.1446 | 1,498,789,000 | 2023-02-28 |
| 634 | 2023-03-13 | 361,900,985 | 0 | 24.1462 | 1,498,789,000 | 2023-02-28 |
| 635 | 2023-03-10 | 361,900,985 | -8,000 | 24.1462 | 1,498,789,000 | 2023-02-28 |
| 636 | 2023-03-09 | 361,908,985 | -24,000 | 24.1468 | 1,498,789,000 | 2023-02-28 |
| 637 | 2023-03-08 | 361,932,985 | 0 | 24.1484 | 1,498,789,000 | 2023-02-28 |
| 638 | 2023-03-07 | 361,932,985 | 64,000 | 24.1484 | 1,498,789,000 | 2023-02-28 |
| 639 | 2023-03-06 | 361,868,985 | 36,000 | 24.1441 | 1,498,789,000 | 2023-02-28 |
| 640 | 2023-03-03 | 361,832,985 | 36,000 | 24.1417 | 1,498,789,000 | 2023-02-28 |
| 641 | 2023-03-02 | 361,796,985 | -4,000 | 24.1393 | 1,498,789,000 | 2023-02-28 |
| 642 | 2023-03-01 | 361,800,985 | -1,641,000 | 24.1396 | 1,498,789,000 | 2023-02-28 |
| 643 | 2023-02-28 | 363,441,985 | 76,000 | 24.2490 | 1,498,789,000 | 2023-02-28 |
| 644 | 2023-02-27 | 363,365,985 | 0 | 24.2440 | 1,498,789,000 | 2023-01-31 |
| 645 | 2023-02-24 | 363,365,985 | -24,000 | 24.2440 | 1,498,789,000 | 2023-01-31 |
| 646 | 2023-02-23 | 363,389,985 | 0 | 24.2456 | 1,498,789,000 | 2023-01-31 |
| 647 | 2023-02-22 | 363,389,985 | 108,000 | 24.2456 | 1,498,789,000 | 2023-01-31 |
| 648 | 2023-02-21 | 363,281,985 | 134,000 | 24.2384 | 1,498,789,000 | 2023-01-31 |
| 649 | 2023-02-20 | 363,147,985 | 24,000 | 24.2294 | 1,498,789,000 | 2023-01-31 |
| 650 | 2023-02-17 | 363,123,985 | 0 | 24.2278 | 1,498,789,000 | 2023-01-31 |
| 651 | 2023-02-16 | 363,123,985 | 100,000 | 24.2278 | 1,498,789,000 | 2023-01-31 |
| 652 | 2023-02-15 | 363,023,985 | 0 | 24.2212 | 1,498,789,000 | 2023-01-31 |
| 653 | 2023-02-14 | 363,023,985 | 12,000 | 24.2212 | 1,498,789,000 | 2023-01-31 |
| 654 | 2023-02-13 | 363,011,985 | 4,000 | 24.2204 | 1,498,789,000 | 2023-01-31 |
| 655 | 2023-02-10 | 363,007,985 | -4,000 | 24.2201 | 1,498,789,000 | 2023-01-31 |
| 656 | 2023-02-09 | 363,011,985 | 0 | 24.2204 | 1,498,789,000 | 2023-01-31 |
| 657 | 2023-02-08 | 363,011,985 | 0 | 24.2204 | 1,498,789,000 | 2023-01-31 |
| 658 | 2023-02-07 | 363,011,985 | 36,000 | 24.2204 | 1,498,789,000 | 2023-01-31 |
| 659 | 2023-02-06 | 362,975,985 | 20,000 | 24.2180 | 1,498,789,000 | 2023-01-31 |
| 660 | 2023-02-03 | 362,955,985 | 584,000 | 24.2166 | 1,498,789,000 | 2023-01-31 |
| 661 | 2023-02-02 | 362,371,985 | 56,000 | 24.1777 | 1,498,789,000 | 2023-01-31 |
| 662 | 2023-02-01 | 362,315,985 | -2,000 | 24.1739 | 1,498,789,000 | 2023-01-31 |
| 663 | 2023-01-31 | 362,317,985 | -24,000 | 24.1740 | 1,498,789,000 | 2023-01-31 |
| 664 | 2023-01-30 | 362,341,985 | 64,000 | 24.1757 | 1,498,789,000 | 2022-12-31 |
| 665 | 2023-01-27 | 362,277,985 | 0 | 24.1714 | 1,498,789,000 | 2022-12-31 |
| 666 | 2023-01-26 | 362,277,985 | -4,000 | 24.1714 | 1,498,789,000 | 2022-12-31 |
| 667 | 2023-01-20 | 362,281,985 | 0 | 24.1716 | 1,498,789,000 | 2022-12-31 |
| 668 | 2023-01-19 | 362,281,985 | 44,000 | 24.1716 | 1,498,789,000 | 2022-12-31 |
| 669 | 2023-01-18 | 362,237,985 | 36,000 | 24.1687 | 1,498,789,000 | 2022-12-31 |
| 670 | 2023-01-17 | 362,201,985 | 108,000 | 24.1663 | 1,498,789,000 | 2022-12-31 |
| 671 | 2023-01-16 | 362,093,985 | -4,000 | 24.1591 | 1,498,789,000 | 2022-12-31 |
| 672 | 2023-01-13 | 362,097,985 | 0 | 24.1594 | 1,498,789,000 | 2022-12-31 |
| 673 | 2023-01-12 | 362,097,985 | 56,000 | 24.1594 | 1,498,789,000 | 2022-12-31 |
| 674 | 2023-01-11 | 362,041,985 | 0 | 24.1556 | 1,498,789,000 | 2022-12-31 |
| 675 | 2023-01-10 | 362,041,985 | -57,000 | 24.1556 | 1,498,789,000 | 2022-12-31 |
| 676 | 2023-01-09 | 362,098,985 | -16,000 | 24.1594 | 1,498,789,000 | 2022-12-31 |
| 677 | 2023-01-06 | 362,114,985 | 0 | 24.1605 | 1,498,789,000 | 2022-12-31 |
| 678 | 2023-01-05 | 362,114,985 | -40,000 | 24.1605 | 1,498,789,000 | 2022-12-31 |
| 679 | 2023-01-04 | 362,154,985 | -56,000 | 24.1632 | 1,498,789,000 | 2022-12-31 |
| 680 | 2023-01-03 | 362,210,985 | -36,000 | 24.1669 | 1,498,789,000 | 2022-12-31 |
| 681 | 2022-12-30 | 362,246,985 | 108,000 | 24.1718 | 1,498,637,000 | 2022-11-30 |
| 682 | 2022-12-29 | 362,138,985 | 40,000 | 24.1646 | 1,498,637,000 | 2022-11-30 |
| 683 | 2022-12-28 | 362,098,985 | 0 | 24.1619 | 1,498,637,000 | 2022-11-30 |
| 684 | 2022-12-23 | 362,098,985 | 16,000 | 24.1619 | 1,498,637,000 | 2022-11-30 |
| 685 | 2022-12-22 | 362,082,985 | 4,000 | 24.1608 | 1,498,637,000 | 2022-11-30 |
| 686 | 2022-12-21 | 362,078,985 | -48,000 | 24.1606 | 1,498,637,000 | 2022-11-30 |
| 687 | 2022-12-20 | 362,126,985 | 30,000 | 24.1638 | 1,498,637,000 | 2022-11-30 |
| 688 | 2022-12-19 | 362,096,985 | -8,000 | 24.1618 | 1,498,637,000 | 2022-11-30 |
| 689 | 2022-12-16 | 362,104,985 | -4,000 | 24.1623 | 1,498,637,000 | 2022-11-30 |
| 690 | 2022-12-15 | 362,108,985 | 4,000 | 24.1626 | 1,498,637,000 | 2022-11-30 |
| 691 | 2022-12-14 | 362,104,985 | 52,000 | 24.1623 | 1,498,637,000 | 2022-11-30 |
| 692 | 2022-12-13 | 362,052,985 | 144,000 | 24.1588 | 1,498,637,000 | 2022-11-30 |
| 693 | 2022-12-12 | 361,908,985 | 4,000 | 24.1492 | 1,498,637,000 | 2022-11-30 |
| 694 | 2022-12-09 | 361,904,985 | 36,000 | 24.1489 | 1,498,637,000 | 2022-11-30 |
| 695 | 2022-12-08 | 361,868,985 | 292,000 | 24.1465 | 1,498,637,000 | 2022-11-30 |
| 696 | 2022-12-07 | 361,576,985 | 76,000 | 24.1271 | 1,498,637,000 | 2022-11-30 |
| 697 | 2022-12-06 | 361,500,985 | -4,000 | 24.1220 | 1,498,637,000 | 2022-11-30 |
| 698 | 2022-12-05 | 361,504,985 | 24,000 | 24.1223 | 1,498,637,000 | 2022-11-30 |
| 699 | 2022-12-02 | 361,480,985 | 4,000 | 24.1206 | 1,498,637,000 | 2022-11-30 |
| 700 | 2022-12-01 | 361,476,985 | 0 | 24.1204 | 1,498,637,000 | 2022-11-30 |
| 701 | 2022-11-30 | 361,476,985 | -56,000 | 24.1204 | 1,498,637,000 | 2022-11-30 |
| 702 | 2022-11-29 | 361,532,985 | -768,000 | 24.1241 | 1,498,637,000 | 2022-10-31 |
| 703 | 2022-11-28 | 362,300,985 | -16,000 | 24.1754 | 1,498,637,000 | 2022-10-31 |
| 704 | 2022-11-25 | 362,316,985 | -28,000 | 24.1764 | 1,498,637,000 | 2022-10-31 |
| 705 | 2022-11-24 | 362,344,985 | 156,000 | 24.1783 | 1,498,637,000 | 2022-10-31 |
| 706 | 2022-11-23 | 362,188,985 | -20,000 | 24.1679 | 1,498,637,000 | 2022-10-31 |
| 707 | 2022-11-22 | 362,208,985 | -4,000 | 24.1692 | 1,498,637,000 | 2022-10-31 |
| 708 | 2022-11-21 | 362,212,985 | 832,000 | 24.1695 | 1,498,637,000 | 2022-10-31 |
| 709 | 2022-11-18 | 361,380,985 | -856,200 | 24.1140 | 1,498,637,000 | 2022-10-31 |
| 710 | 2022-11-17 | 362,237,185 | -4,000 | 24.1711 | 1,498,637,000 | 2022-10-31 |
| 711 | 2022-11-16 | 362,241,185 | 44,000 | 24.1714 | 1,498,637,000 | 2022-10-31 |
| 712 | 2022-11-15 | 362,197,185 | 32,000 | 24.1684 | 1,498,637,000 | 2022-10-31 |
| 713 | 2022-11-14 | 362,165,185 | -61,000 | 24.1663 | 1,498,637,000 | 2022-10-31 |
| 714 | 2022-11-11 | 362,226,185 | -82,000 | 24.1704 | 1,498,637,000 | 2022-10-31 |
| 715 | 2022-11-10 | 362,308,185 | 783,000 | 24.1758 | 1,498,637,000 | 2022-10-31 |
| 716 | 2022-11-09 | 361,525,185 | 4,000 | 24.1236 | 1,498,637,000 | 2022-10-31 |
| 717 | 2022-11-08 | 361,521,185 | -16,000 | 24.1233 | 1,498,637,000 | 2022-10-31 |
| 718 | 2022-11-07 | 361,537,185 | 2,000 | 24.1244 | 1,498,637,000 | 2022-10-31 |
| 719 | 2022-11-04 | 361,535,185 | 24,000 | 24.1243 | 1,498,637,000 | 2022-10-31 |
| 720 | 2022-11-03 | 361,511,185 | 36,000 | 24.1227 | 1,498,637,000 | 2022-10-31 |
| 721 | 2022-11-02 | 361,475,185 | 4,000 | 24.1203 | 1,498,637,000 | 2022-10-31 |
| 722 | 2022-11-01 | 361,471,185 | -28,000 | 24.1200 | 1,498,637,000 | 2022-10-31 |
| 723 | 2022-10-31 | 361,499,185 | -827,000 | 24.1219 | 1,498,637,000 | 2022-10-31 |
| 724 | 2022-10-28 | 362,326,185 | 8,000 | 24.1770 | 1,498,637,000 | 2022-09-30 |
| 725 | 2022-10-27 | 362,318,185 | 68,000 | 24.1765 | 1,498,637,000 | 2022-09-30 |
| 726 | 2022-10-26 | 362,250,185 | 4,000 | 24.1720 | 1,498,637,000 | 2022-09-30 |
| 727 | 2022-10-25 | 362,246,185 | 12,000 | 24.1717 | 1,498,637,000 | 2022-09-30 |
| 728 | 2022-10-24 | 362,234,185 | 12,000 | 24.1709 | 1,498,637,000 | 2022-09-30 |
| 729 | 2022-10-21 | 362,222,185 | 776,392 | 24.1701 | 1,498,637,000 | 2022-09-30 |
| 730 | 2022-10-20 | 361,445,793 | 0 | 24.1183 | 1,498,637,000 | 2022-09-30 |
| 731 | 2022-10-19 | 361,445,793 | 4,000 | 24.1183 | 1,498,637,000 | 2022-09-30 |
| 732 | 2022-10-18 | 361,441,793 | -36,000 | 24.1180 | 1,498,637,000 | 2022-09-30 |
| 733 | 2022-10-17 | 361,477,793 | -55,000 | 24.1204 | 1,498,637,000 | 2022-09-30 |
| 734 | 2022-10-14 | 361,532,793 | -4,000 | 24.1241 | 1,498,637,000 | 2022-09-30 |
| 735 | 2022-10-13 | 361,536,793 | -4,000 | 24.1244 | 1,498,637,000 | 2022-09-30 |
| 736 | 2022-10-12 | 361,540,793 | -224,000 | 24.1246 | 1,498,637,000 | 2022-09-30 |
| 737 | 2022-10-11 | 361,764,793 | 28,000 | 24.1396 | 1,498,637,000 | 2022-09-30 |
| 738 | 2022-10-10 | 361,736,793 | -811,000 | 24.1377 | 1,498,637,000 | 2022-09-30 |
| 739 | 2022-10-07 | 362,547,793 | 20,000 | 24.1918 | 1,498,637,000 | 2022-09-30 |
| 740 | 2022-10-06 | 362,527,793 | 68,000 | 24.1905 | 1,498,637,000 | 2022-09-30 |
| 741 | 2022-10-05 | 362,459,793 | -36,900 | 24.1860 | 1,498,637,000 | 2022-09-30 |
| 742 | 2022-10-03 | 362,496,693 | 104,000 | 24.1884 | 1,498,637,000 | 2022-09-30 |
| 743 | 2022-09-30 | 362,392,693 | 666,700 | 24.1815 | 1,498,637,000 | 2022-09-30 |
| 744 | 2022-09-29 | 361,725,993 | 8,000 | 24.1370 | 1,498,637,000 | 2022-08-31 |
| 745 | 2022-09-28 | 361,717,993 | -8,000 | 24.1365 | 1,498,637,000 | 2022-08-31 |
| 746 | 2022-09-27 | 361,725,993 | 4,000 | 24.1370 | 1,498,637,000 | 2022-08-31 |
| 747 | 2022-09-26 | 361,721,993 | -24,000 | 24.1367 | 1,498,637,000 | 2022-08-31 |
| 748 | 2022-09-23 | 361,745,993 | 188,000 | 24.1383 | 1,498,637,000 | 2022-08-31 |
| 749 | 2022-09-22 | 361,557,993 | -1,699,239 | 24.1258 | 1,498,637,000 | 2022-08-31 |
| 750 | 2022-09-21 | 363,257,232 | -152,000 | 24.2392 | 1,498,637,000 | 2022-08-31 |
| 751 | 2022-09-20 | 363,409,232 | 60,000 | 24.2493 | 1,498,637,000 | 2022-08-31 |
| 752 | 2022-09-19 | 363,349,232 | 1,816,239 | 24.2453 | 1,498,637,000 | 2022-08-31 |
| 753 | 2022-09-16 | 361,532,993 | 72,000 | 24.1241 | 1,498,637,000 | 2022-08-31 |
| 754 | 2022-09-15 | 361,460,993 | 75,300 | 24.1193 | 1,498,637,000 | 2022-08-31 |
| 755 | 2022-09-14 | 361,385,693 | -156,500 | 24.1143 | 1,498,637,000 | 2022-08-31 |
| 756 | 2022-09-13 | 361,542,193 | -8,000 | 24.1247 | 1,498,637,000 | 2022-08-31 |
| 757 | 2022-09-09 | 361,550,193 | 690,000 | 24.1253 | 1,498,637,000 | 2022-08-31 |
| 758 | 2022-09-08 | 360,860,193 | 60,000 | 24.0792 | 1,498,637,000 | 2022-08-31 |
| 759 | 2022-09-07 | 360,800,193 | 272,000 | 24.0752 | 1,498,637,000 | 2022-08-31 |
| 760 | 2022-09-06 | 360,528,193 | 0 | 24.0571 | 1,498,637,000 | 2022-08-31 |
| 761 | 2022-09-05 | 360,528,193 | -32,000 | 24.0571 | 1,498,637,000 | 2022-08-31 |
| 762 | 2022-09-02 | 360,560,193 | -108,000 | 24.0592 | 1,498,637,000 | 2022-08-31 |
| 763 | 2022-09-01 | 360,668,193 | 8,000 | 24.0664 | 1,498,637,000 | 2022-08-31 |
| 764 | 2022-08-31 | 360,660,193 | -68,000 | 24.0659 | 1,498,637,000 | 2022-08-31 |
| 765 | 2022-08-30 | 360,728,193 | 12,000 | 24.0704 | 1,498,637,000 | 2022-07-31 |
| 766 | 2022-08-29 | 360,716,193 | -387,939 | 24.0696 | 1,498,637,000 | 2022-07-31 |
| 767 | 2022-08-26 | 361,104,132 | -64,000 | 24.0955 | 1,498,637,000 | 2022-07-31 |
| 768 | 2022-08-25 | 361,168,132 | 0 | 24.0998 | 1,498,637,000 | 2022-07-31 |
| 769 | 2022-08-24 | 361,168,132 | 0 | 24.0998 | 1,498,637,000 | 2022-07-31 |
| 770 | 2022-08-23 | 361,168,132 | -300,900 | 24.0998 | 1,498,637,000 | 2022-07-31 |
| 771 | 2022-08-22 | 361,469,032 | 0 | 24.1199 | 1,498,637,000 | 2022-07-31 |
| 772 | 2022-08-19 | 361,469,032 | 351,939 | 24.1199 | 1,498,637,000 | 2022-07-31 |
| 773 | 2022-08-18 | 361,117,093 | 2,000 | 24.0964 | 1,498,637,000 | 2022-07-31 |
| 774 | 2022-08-17 | 361,115,093 | 0 | 24.0962 | 1,498,637,000 | 2022-07-31 |
| 775 | 2022-08-16 | 361,115,093 | -492,200 | 24.0962 | 1,498,637,000 | 2022-07-31 |
| 776 | 2022-08-15 | 361,607,293 | 0 | 24.1291 | 1,498,637,000 | 2022-07-31 |
| 777 | 2022-08-12 | 361,607,293 | 0 | 24.1291 | 1,498,637,000 | 2022-07-31 |
| 778 | 2022-08-11 | 361,607,293 | -4,000 | 24.1291 | 1,498,637,000 | 2022-07-31 |
| 779 | 2022-08-10 | 361,611,293 | -6,250 | 24.1293 | 1,498,637,000 | 2022-07-31 |
| 780 | 2022-08-09 | 361,617,543 | -20,000 | 24.1298 | 1,498,637,000 | 2022-07-31 |
| 781 | 2022-08-08 | 361,637,543 | -88,000 | 24.1311 | 1,498,637,000 | 2022-07-31 |
| 782 | 2022-08-05 | 361,725,543 | -408,000 | 24.1370 | 1,498,637,000 | 2022-07-31 |
| 783 | 2022-08-04 | 362,133,543 | -48,000 | 24.1642 | 1,498,637,000 | 2022-07-31 |
| 784 | 2022-08-03 | 362,181,543 | -28,000 | 24.1674 | 1,498,637,000 | 2022-07-31 |
| 785 | 2022-08-02 | 362,209,543 | 0 | 24.1693 | 1,498,637,000 | 2022-07-31 |
| 786 | 2022-08-01 | 362,209,543 | -53,150 | 24.1693 | 1,498,637,000 | 2022-07-31 |
| 787 | 2022-07-29 | 362,262,693 | -29,250 | 24.1728 | 1,498,637,000 | 2022-06-30 |
| 788 | 2022-07-28 | 362,291,943 | -52,000 | 24.1748 | 1,498,637,000 | 2022-06-30 |
| 789 | 2022-07-27 | 362,343,943 | -40,000 | 24.1782 | 1,498,637,000 | 2022-06-30 |
| 790 | 2022-07-26 | 362,383,943 | 0 | 24.1809 | 1,498,637,000 | 2022-06-30 |
| 791 | 2022-07-25 | 362,383,943 | -40,000 | 24.1809 | 1,498,637,000 | 2022-06-30 |
| 792 | 2022-07-22 | 362,423,943 | -36,000 | 24.1836 | 1,498,637,000 | 2022-06-30 |
| 793 | 2022-07-21 | 362,459,943 | -20,000 | 24.1860 | 1,498,637,000 | 2022-06-30 |
| 794 | 2022-07-20 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 795 | 2022-07-19 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 796 | 2022-07-18 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 797 | 2022-07-15 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 798 | 2022-07-14 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 799 | 2022-07-13 | 362,479,943 | 0 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 800 | 2022-07-12 | 362,479,943 | -36,000 | 24.1873 | 1,498,637,000 | 2022-06-30 |
| 801 | 2022-07-11 | 362,515,943 | 0 | 24.1897 | 1,498,637,000 | 2022-06-30 |
| 802 | 2022-07-08 | 362,515,943 | -12,000 | 24.1897 | 1,498,637,000 | 2022-06-30 |
| 803 | 2022-07-07 | 362,527,943 | 0 | 24.1905 | 1,498,637,000 | 2022-06-30 |
| 804 | 2022-07-06 | 362,527,943 | -403,939 | 24.1905 | 1,498,637,000 | 2022-06-30 |
| 805 | 2022-07-05 | 362,931,882 | -4,000 | 24.2175 | 1,498,637,000 | 2022-06-30 |
| 806 | 2022-07-04 | 362,935,882 | -8,000 | 24.2177 | 1,498,637,000 | 2022-06-30 |
| 807 | 2022-06-30 | 362,943,882 | 152,000 | 24.2183 | 1,498,637,000 | 2022-06-30 |
| 808 | 2022-06-29 | 362,791,882 | -692,000 | 24.2081 | 1,498,637,000 | 2022-05-31 |
| 809 | 2022-06-28 | 363,483,882 | 703,800 | 24.2543 | 1,498,637,000 | 2022-05-31 |
| 810 | 2022-06-27 | 362,780,082 | 346,550 | 24.2073 | 1,498,637,000 | 2022-05-31 |
| 811 | 2022-06-24 | 362,433,532 | 467,339 | 24.1842 | 1,498,637,000 | 2022-05-31 |
| 812 | 2022-06-23 | 361,966,193 | 1,300 | 24.1530 | 1,498,637,000 | 2022-05-31 |
| 813 | 2022-06-22 | 361,964,893 | -4,000 | 24.1529 | 1,498,637,000 | 2022-05-31 |
| 814 | 2022-06-21 | 361,968,893 | 107,400 | 24.1532 | 1,498,637,000 | 2022-05-31 |
| 815 | 2022-06-20 | 361,861,493 | -201,175 | 24.1460 | 1,498,637,000 | 2022-05-31 |
| 816 | 2022-06-17 | 362,062,668 | -12,000 | 24.1595 | 1,498,637,000 | 2022-05-31 |
| 817 | 2022-06-16 | 362,074,668 | -24,000 | 24.1603 | 1,498,637,000 | 2022-05-31 |
| 818 | 2022-06-15 | 362,098,668 | 0 | 24.1619 | 1,498,637,000 | 2022-05-31 |
| 819 | 2022-06-14 | 362,098,668 | 12,000 | 24.1619 | 1,498,637,000 | 2022-05-31 |
| 820 | 2022-06-13 | 362,086,668 | -40,000 | 24.1611 | 1,498,637,000 | 2022-05-31 |
| 821 | 2022-06-10 | 362,126,668 | -20,000 | 24.1637 | 1,498,637,000 | 2022-05-31 |
| 822 | 2022-06-09 | 362,146,668 | -136,158 | 24.1651 | 1,498,637,000 | 2022-05-31 |
| 823 | 2022-06-08 | 362,282,826 | -198,671 | 24.1742 | 1,498,637,000 | 2022-05-31 |
| 824 | 2022-06-07 | 362,481,497 | -4,000 | 24.1874 | 1,498,637,000 | 2022-05-31 |
| 825 | 2022-06-06 | 362,485,497 | 0 | 24.1877 | 1,498,637,000 | 2022-05-31 |
| 826 | 2022-06-02 | 362,485,497 | -1,805,966 | 24.1877 | 1,498,637,000 | 2022-05-31 |
| 827 | 2022-06-01 | 364,291,463 | -8,000 | 24.3082 | 1,498,637,000 | 2022-05-31 |
| 828 | 2022-05-31 | 364,299,463 | 1,990 | 24.3087 | 1,498,637,000 | 2022-05-31 |
| 829 | 2022-05-30 | 364,297,473 | 2,529,966 | 24.3102 | 1,498,537,000 | 2022-04-30 |
| 830 | 2022-05-27 | 361,767,507 | 0 | 24.1414 | 1,498,537,000 | 2022-04-30 |
| 831 | 2022-05-26 | 361,767,507 | -634,000 | 24.1414 | 1,498,537,000 | 2022-04-30 |
| 832 | 2022-05-25 | 362,401,507 | 36,000 | 24.1837 | 1,498,537,000 | 2022-04-30 |
| 833 | 2022-05-24 | 362,365,507 | 26,875 | 24.1813 | 1,498,537,000 | 2022-04-30 |
| 834 | 2022-05-23 | 362,338,632 | 4,000 | 24.1795 | 1,498,537,000 | 2022-04-30 |
| 835 | 2022-05-20 | 362,334,632 | 71,425 | 24.1792 | 1,498,537,000 | 2022-04-30 |
| 836 | 2022-05-19 | 362,263,207 | -28,000 | 24.1745 | 1,498,537,000 | 2022-04-30 |
| 837 | 2022-05-18 | 362,291,207 | 0 | 24.1763 | 1,498,537,000 | 2022-04-30 |
| 838 | 2022-05-17 | 362,291,207 | -16,000 | 24.1763 | 1,498,537,000 | 2022-04-30 |
| 839 | 2022-05-16 | 362,307,207 | -762,000 | 24.1774 | 1,498,537,000 | 2022-04-30 |
| 840 | 2022-05-13 | 363,069,207 | -10,000 | 24.2282 | 1,498,537,000 | 2022-04-30 |
| 841 | 2022-05-12 | 363,079,207 | -64,000 | 24.2289 | 1,498,537,000 | 2022-04-30 |
| 842 | 2022-05-11 | 363,143,207 | -132,000 | 24.2332 | 1,498,537,000 | 2022-04-30 |
| 843 | 2022-05-10 | 363,275,207 | 51,750 | 24.2420 | 1,498,537,000 | 2022-04-30 |
| 844 | 2022-05-06 | 363,223,457 | 690,000 | 24.2385 | 1,498,537,000 | 2022-04-30 |
| 845 | 2022-05-05 | 362,533,457 | -32,000 | 24.1925 | 1,498,537,000 | 2022-04-30 |
| 846 | 2022-05-04 | 362,565,457 | -76,000 | 24.1946 | 1,498,537,000 | 2022-04-30 |
| 847 | 2022-05-03 | 362,641,457 | 0 | 24.1997 | 1,498,537,000 | 2022-04-30 |
| 848 | 2022-04-29 | 362,641,457 | -8,000 | 24.2029 | 1,498,337,000 | 2022-03-31 |
| 849 | 2022-04-28 | 362,649,457 | 19,100 | 24.2035 | 1,498,337,000 | 2022-03-31 |
| 850 | 2022-04-27 | 362,630,357 | -879,000 | 24.2022 | 1,498,337,000 | 2022-03-31 |
| 851 | 2022-04-26 | 363,509,357 | -372,000 | 24.2609 | 1,498,337,000 | 2022-03-31 |
| 852 | 2022-04-25 | 363,881,357 | 8,000 | 24.2857 | 1,498,337,000 | 2022-03-31 |
| 853 | 2022-04-22 | 363,873,357 | 216,000 | 24.2851 | 1,498,337,000 | 2022-03-31 |
| 854 | 2022-04-21 | 363,657,357 | -8,000 | 24.2707 | 1,498,337,000 | 2022-03-31 |
| 855 | 2022-04-20 | 363,665,357 | -4,000 | 24.2713 | 1,498,337,000 | 2022-03-31 |
| 856 | 2022-04-19 | 363,669,357 | 630,660 | 24.2715 | 1,498,337,000 | 2022-03-31 |
| 857 | 2022-04-14 | 363,038,697 | -235,930 | 24.2294 | 1,498,337,000 | 2022-03-31 |
| 858 | 2022-04-13 | 363,274,627 | 20,000 | 24.2452 | 1,498,337,000 | 2022-03-31 |
| 859 | 2022-04-12 | 363,254,627 | -16,000 | 24.2439 | 1,498,337,000 | 2022-03-31 |
| 860 | 2022-04-11 | 363,270,627 | 0 | 24.2449 | 1,498,337,000 | 2022-03-31 |
| 861 | 2022-04-08 | 363,270,627 | -677,000 | 24.2449 | 1,498,337,000 | 2022-03-31 |
| 862 | 2022-04-07 | 363,947,627 | 8,000 | 24.2901 | 1,498,337,000 | 2022-03-31 |
| 863 | 2022-04-06 | 363,939,627 | 0 | 24.2896 | 1,498,337,000 | 2022-03-31 |
| 864 | 2022-04-04 | 363,939,627 | -59,000 | 24.2896 | 1,498,337,000 | 2022-03-31 |
| 865 | 2022-04-01 | 363,998,627 | 4,000 | 24.2935 | 1,498,337,000 | 2022-03-31 |
| 866 | 2022-03-31 | 363,994,627 | 729,000 | 24.2932 | 1,498,337,000 | 2022-03-31 |
| 867 | 2022-03-30 | 363,265,627 | -72,000 | 24.2446 | 1,498,337,000 | 2022-02-28 |
| 868 | 2022-03-29 | 363,337,627 | 52,000 | 24.2494 | 1,498,337,000 | 2022-02-28 |
| 869 | 2022-03-28 | 363,285,627 | -784,000 | 24.2459 | 1,498,337,000 | 2022-02-28 |
| 870 | 2022-03-25 | 364,069,627 | 0 | 24.2982 | 1,498,337,000 | 2022-02-28 |
| 871 | 2022-03-24 | 364,069,627 | 0 | 24.2982 | 1,498,337,000 | 2022-02-28 |
| 872 | 2022-03-23 | 364,069,627 | 0 | 24.2982 | 1,498,337,000 | 2022-02-28 |
| 873 | 2022-03-22 | 364,069,627 | -140,000 | 24.2982 | 1,498,337,000 | 2022-02-28 |
| 874 | 2022-03-21 | 364,209,627 | -152,000 | 24.3076 | 1,498,337,000 | 2022-02-28 |
| 875 | 2022-03-18 | 364,361,627 | 666,000 | 24.3177 | 1,498,337,000 | 2022-02-28 |
| 876 | 2022-03-17 | 363,695,627 | -837,000 | 24.2733 | 1,498,337,000 | 2022-02-28 |
| 877 | 2022-03-16 | 364,532,627 | -80,000 | 24.3291 | 1,498,337,000 | 2022-02-28 |
| 878 | 2022-03-15 | 364,612,627 | -92,000 | 24.3345 | 1,498,337,000 | 2022-02-28 |
| 879 | 2022-03-14 | 364,704,627 | -508,000 | 24.3406 | 1,498,337,000 | 2022-02-28 |
| 880 | 2022-03-11 | 365,212,627 | -168,000 | 24.3745 | 1,498,337,000 | 2022-02-28 |
| 881 | 2022-03-10 | 365,380,627 | -4,000 | 24.3857 | 1,498,337,000 | 2022-02-28 |
| 882 | 2022-03-09 | 365,384,627 | 725,000 | 24.3860 | 1,498,337,000 | 2022-02-28 |
| 883 | 2022-03-08 | 364,659,627 | -48,000 | 24.3376 | 1,498,337,000 | 2022-02-28 |
| 884 | 2022-03-07 | 364,707,627 | 16,000 | 24.3408 | 1,498,337,000 | 2022-02-28 |
| 885 | 2022-03-04 | 364,691,627 | -216,000 | 24.3398 | 1,498,337,000 | 2022-02-28 |
| 886 | 2022-03-03 | 364,907,627 | -212,000 | 24.3542 | 1,498,337,000 | 2022-02-28 |
| 887 | 2022-03-02 | 365,119,627 | -28,000 | 24.3683 | 1,498,337,000 | 2022-02-28 |
| 888 | 2022-03-01 | 365,147,627 | -36,000 | 24.3702 | 1,498,337,000 | 2022-02-28 |
| 889 | 2022-02-28 | 365,183,627 | 0 | 24.3726 | 1,498,337,000 | 2022-02-28 |
| 890 | 2022-02-25 | 365,183,627 | -12,000 | 24.3726 | 1,498,337,000 | 2022-01-31 |
| 891 | 2022-02-24 | 365,195,627 | 4,000 | 24.3734 | 1,498,337,000 | 2022-01-31 |
| 892 | 2022-02-23 | 365,191,627 | -4,000 | 24.3731 | 1,498,337,000 | 2022-01-31 |
| 893 | 2022-02-22 | 365,195,627 | -264,000 | 24.3734 | 1,498,337,000 | 2022-01-31 |
| 894 | 2022-02-21 | 365,459,627 | 0 | 24.3910 | 1,498,337,000 | 2022-01-31 |
| 895 | 2022-02-18 | 365,459,627 | 0 | 24.3910 | 1,498,337,000 | 2022-01-31 |
| 896 | 2022-02-17 | 365,459,627 | -356,000 | 24.3910 | 1,498,337,000 | 2022-01-31 |
| 897 | 2022-02-16 | 365,815,627 | -40,000 | 24.4148 | 1,498,337,000 | 2022-01-31 |
| 898 | 2022-02-15 | 365,855,627 | -4,000 | 24.4174 | 1,498,337,000 | 2022-01-31 |
| 899 | 2022-02-14 | 365,859,627 | -20,000 | 24.4177 | 1,498,337,000 | 2022-01-31 |
| 900 | 2022-02-11 | 365,879,627 | 52,000 | 24.4190 | 1,498,337,000 | 2022-01-31 |
| 901 | 2022-02-10 | 365,827,627 | -16,000 | 24.4156 | 1,498,337,000 | 2022-01-31 |
| 902 | 2022-02-09 | 365,843,627 | -24,000 | 24.4166 | 1,498,337,000 | 2022-01-31 |
| 903 | 2022-02-08 | 365,867,627 | 158,000 | 24.4182 | 1,498,337,000 | 2022-01-31 |
| 904 | 2022-02-07 | 365,709,627 | 42,000 | 24.4077 | 1,498,337,000 | 2022-01-31 |
| 905 | 2022-02-04 | 365,667,627 | -64,000 | 24.4049 | 1,498,337,000 | 2022-01-31 |
| 906 | 2022-01-31 | 365,731,627 | 0 | 24.4092 | 1,498,337,000 | 2022-01-31 |
| 907 | 2022-01-28 | 365,731,627 | 152,000 | 24.4092 | 1,498,337,000 | 2021-12-31 |
| 908 | 2022-01-27 | 365,579,627 | -20,000 | 24.3990 | 1,498,337,000 | 2021-12-31 |
| 909 | 2022-01-26 | 365,599,627 | 4,000 | 24.4004 | 1,498,337,000 | 2021-12-31 |
| 910 | 2022-01-25 | 365,595,627 | -308,000 | 24.4001 | 1,498,337,000 | 2021-12-31 |
| 911 | 2022-01-24 | 365,903,627 | 32,000 | 24.4206 | 1,498,337,000 | 2021-12-31 |
| 912 | 2022-01-21 | 365,871,627 | -68,000 | 24.4185 | 1,498,337,000 | 2021-12-31 |
| 913 | 2022-01-20 | 365,939,627 | 12,000 | 24.4231 | 1,498,337,000 | 2021-12-31 |
| 914 | 2022-01-19 | 365,927,627 | -28,000 | 24.4223 | 1,498,337,000 | 2021-12-31 |
| 915 | 2022-01-18 | 365,955,627 | -372,000 | 24.4241 | 1,498,337,000 | 2021-12-31 |
| 916 | 2022-01-17 | 366,327,627 | -12,000 | 24.4489 | 1,498,337,000 | 2021-12-31 |
| 917 | 2022-01-14 | 366,339,627 | -16,000 | 24.4497 | 1,498,337,000 | 2021-12-31 |
| 918 | 2022-01-13 | 366,355,627 | -48,000 | 24.4508 | 1,498,337,000 | 2021-12-31 |
| 919 | 2022-01-12 | 366,403,627 | 24,000 | 24.4540 | 1,498,337,000 | 2021-12-31 |
| 920 | 2022-01-11 | 366,379,627 | -32,000 | 24.4524 | 1,498,337,000 | 2021-12-31 |
| 921 | 2022-01-10 | 366,411,627 | 0 | 24.4546 | 1,498,337,000 | 2021-12-31 |
| 922 | 2022-01-07 | 366,411,627 | -38,000 | 24.4546 | 1,498,337,000 | 2021-12-31 |
| 923 | 2022-01-06 | 366,449,627 | 180,000 | 24.4571 | 1,498,337,000 | 2021-12-31 |
| 924 | 2022-01-05 | 366,269,627 | 12,000 | 24.4451 | 1,498,337,000 | 2021-12-31 |
| 925 | 2022-01-04 | 366,257,627 | 132,000 | 24.4443 | 1,498,337,000 | 2021-12-31 |
| 926 | 2022-01-03 | 366,125,627 | -16,000 | 24.4355 | 1,498,337,000 | 2021-12-31 |
| 927 | 2021-12-31 | 366,141,627 | 0 | 24.4365 | 1,498,337,000 | 2021-12-31 |
| 928 | 2021-12-30 | 366,141,627 | -12,000 | 24.4365 | 1,498,337,000 | 2021-11-30 |
| 929 | 2021-12-29 | 366,153,627 | -36,000 | 24.4373 | 1,498,337,000 | 2021-11-30 |
| 930 | 2021-12-28 | 366,189,627 | -16,000 | 24.4397 | 1,498,337,000 | 2021-11-30 |
| 931 | 2021-12-24 | 366,205,627 | 24,000 | 24.4408 | 1,498,337,000 | 2021-11-30 |
| 932 | 2021-12-23 | 366,181,627 | -44,000 | 24.4392 | 1,498,337,000 | 2021-11-30 |
| 933 | 2021-12-22 | 366,225,627 | 33,014 | 24.4421 | 1,498,337,000 | 2021-11-30 |
| 934 | 2021-12-21 | 366,192,613 | -24,000 | 24.4399 | 1,498,337,000 | 2021-11-30 |
| 935 | 2021-12-20 | 366,216,613 | 20,000 | 24.4415 | 1,498,337,000 | 2021-11-30 |
| 936 | 2021-12-17 | 366,196,613 | -20,000 | 24.4402 | 1,498,337,000 | 2021-11-30 |
| 937 | 2021-12-16 | 366,216,613 | 60,000 | 24.4415 | 1,498,337,000 | 2021-11-30 |
| 938 | 2021-12-15 | 366,156,613 | 0 | 24.4375 | 1,498,337,000 | 2021-11-30 |
| 939 | 2021-12-14 | 366,156,613 | -44,000 | 24.4375 | 1,498,337,000 | 2021-11-30 |
| 940 | 2021-12-13 | 366,200,613 | -24,000 | 24.4405 | 1,498,337,000 | 2021-11-30 |
| 941 | 2021-12-10 | 366,224,613 | -104,000 | 24.4421 | 1,498,337,000 | 2021-11-30 |
| 942 | 2021-12-09 | 366,328,613 | -28,000 | 24.4490 | 1,498,337,000 | 2021-11-30 |
| 943 | 2021-12-08 | 366,356,613 | -44,000 | 24.4509 | 1,498,337,000 | 2021-11-30 |
| 944 | 2021-12-07 | 366,400,613 | 104,005 | 24.4538 | 1,498,337,000 | 2021-11-30 |
| 945 | 2021-12-06 | 366,296,608 | -20,000 | 24.4469 | 1,498,337,000 | 2021-11-30 |
| 946 | 2021-12-03 | 366,316,608 | 77,000 | 24.4482 | 1,498,337,000 | 2021-11-30 |
| 947 | 2021-12-02 | 366,239,608 | 4,000 | 24.4431 | 1,498,337,000 | 2021-11-30 |
| 948 | 2021-12-01 | 366,235,608 | -44,000 | 24.4428 | 1,498,337,000 | 2021-11-30 |
| 949 | 2021-11-30 | 366,279,608 | -36,000 | 24.4457 | 1,498,337,000 | 2021-11-30 |
| 950 | 2021-11-29 | 366,315,608 | 264,000 | 24.4604 | 1,497,589,000 | 2021-10-31 |
| 951 | 2021-11-26 | 366,051,608 | -36,000 | 24.4427 | 1,497,589,000 | 2021-10-31 |
| 952 | 2021-11-25 | 366,087,608 | -16,000 | 24.4451 | 1,497,589,000 | 2021-10-31 |
| 953 | 2021-11-24 | 366,103,608 | 272,000 | 24.4462 | 1,497,589,000 | 2021-10-31 |
| 954 | 2021-11-23 | 365,831,608 | 41,128 | 24.4280 | 1,497,589,000 | 2021-10-31 |
| 955 | 2021-11-22 | 365,790,480 | 4,000 | 24.4253 | 1,497,589,000 | 2021-10-31 |
| 956 | 2021-11-19 | 365,786,480 | -32,000 | 24.4250 | 1,497,589,000 | 2021-10-31 |
| 957 | 2021-11-18 | 365,818,480 | -24,000 | 24.4272 | 1,497,589,000 | 2021-10-31 |
| 958 | 2021-11-17 | 365,842,480 | -4,000 | 24.4288 | 1,497,589,000 | 2021-10-31 |
| 959 | 2021-11-16 | 365,846,480 | 84,000 | 24.4290 | 1,497,589,000 | 2021-10-31 |
| 960 | 2021-11-15 | 365,762,480 | -40,000 | 24.4234 | 1,497,589,000 | 2021-10-31 |
| 961 | 2021-11-12 | 365,802,480 | -216,000 | 24.4261 | 1,497,589,000 | 2021-10-31 |
| 962 | 2021-11-11 | 366,018,480 | -56,000 | 24.4405 | 1,497,589,000 | 2021-10-31 |
| 963 | 2021-11-10 | 366,074,480 | -20,000 | 24.4443 | 1,497,589,000 | 2021-10-31 |
| 964 | 2021-11-09 | 366,094,480 | -32,000 | 24.4456 | 1,497,589,000 | 2021-10-31 |
| 965 | 2021-11-08 | 366,126,480 | -40,000 | 24.4477 | 1,497,589,000 | 2021-10-31 |
| 966 | 2021-11-05 | 366,166,480 | -4,000 | 24.4504 | 1,497,589,000 | 2021-10-31 |
| 967 | 2021-11-04 | 366,170,480 | 12,000 | 24.4507 | 1,497,589,000 | 2021-10-31 |
| 968 | 2021-11-03 | 366,158,480 | -40,000 | 24.4499 | 1,497,589,000 | 2021-10-31 |
| 969 | 2021-11-02 | 366,198,480 | -400,000 | 24.4525 | 1,497,589,000 | 2021-10-31 |
| 970 | 2021-11-01 | 366,598,480 | -84,000 | 24.4792 | 1,497,589,000 | 2021-10-31 |
| 971 | 2021-10-29 | 366,682,480 | 40,000 | 24.4920 | 1,497,149,000 | 2021-09-30 |
| 972 | 2021-10-28 | 366,642,480 | -28,000 | 24.4894 | 1,497,149,000 | 2021-09-30 |
| 973 | 2021-10-27 | 366,670,480 | -52,000 | 24.4912 | 1,497,149,000 | 2021-09-30 |
| 974 | 2021-10-26 | 366,722,480 | -452,000 | 24.4947 | 1,497,149,000 | 2021-09-30 |
| 975 | 2021-10-25 | 367,174,480 | -44,000 | 24.5249 | 1,497,149,000 | 2021-09-30 |
| 976 | 2021-10-22 | 367,218,480 | -4,000 | 24.5279 | 1,497,149,000 | 2021-09-30 |
| 977 | 2021-10-21 | 367,222,480 | -268,000 | 24.5281 | 1,497,149,000 | 2021-09-30 |
| 978 | 2021-10-20 | 367,490,480 | 23,000 | 24.5460 | 1,497,149,000 | 2021-09-30 |
| 979 | 2021-10-19 | 367,467,480 | -488,000 | 24.5445 | 1,497,149,000 | 2021-09-30 |
| 980 | 2021-10-18 | 367,955,480 | -24,000 | 24.5771 | 1,497,149,000 | 2021-09-30 |
| 981 | 2021-10-15 | 367,979,480 | -240,000 | 24.5787 | 1,497,149,000 | 2021-09-30 |
| 982 | 2021-10-12 | 368,219,480 | -136,000 | 24.5947 | 1,497,149,000 | 2021-09-30 |
| 983 | 2021-10-11 | 368,355,480 | -256,000 | 24.6038 | 1,497,149,000 | 2021-09-30 |
| 984 | 2021-10-08 | 368,611,480 | -36,000 | 24.6209 | 1,497,149,000 | 2021-09-30 |
| 985 | 2021-10-07 | 368,647,480 | -8,000 | 24.6233 | 1,497,149,000 | 2021-09-30 |
| 986 | 2021-10-06 | 368,655,480 | -732,000 | 24.6238 | 1,497,149,000 | 2021-09-30 |
| 987 | 2021-10-05 | 369,387,480 | 80,000 | 24.6727 | 1,497,149,000 | 2021-09-30 |
| 988 | 2021-10-04 | 369,307,480 | -4,000 | 24.6674 | 1,497,149,000 | 2021-09-30 |
| 989 | 2021-09-30 | 369,311,480 | -112,000 | 24.6677 | 1,497,149,000 | 2021-09-30 |
| 990 | 2021-09-29 | 369,423,480 | -4,000 | 24.6780 | 1,496,977,000 | 2021-08-31 |
| 991 | 2021-09-28 | 369,427,480 | -124,000 | 24.6782 | 1,496,977,000 | 2021-08-31 |
| 992 | 2021-09-27 | 369,551,480 | 3,000 | 24.6865 | 1,496,977,000 | 2021-08-31 |
| 993 | 2021-09-24 | 369,548,480 | -1,728,375 | 24.6863 | 1,496,977,000 | 2021-08-31 |
| 994 | 2021-09-23 | 371,276,855 | 60,000 | 24.8018 | 1,496,977,000 | 2021-08-31 |
| 995 | 2021-09-21 | 371,216,855 | -1,000 | 24.7978 | 1,496,977,000 | 2021-08-31 |
| 996 | 2021-09-20 | 371,217,855 | 544,000 | 24.7978 | 1,496,977,000 | 2021-08-31 |
| 997 | 2021-09-17 | 370,673,855 | 1,589,966 | 24.7615 | 1,496,977,000 | 2021-08-31 |
| 998 | 2021-09-16 | 369,083,889 | 60,000 | 24.6553 | 1,496,977,000 | 2021-08-31 |
| 999 | 2021-09-15 | 369,023,889 | -36,000 | 24.6513 | 1,496,977,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 369,059,889 | -4,000 | 24.6537 | 1,496,977,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 369,063,889 | 4,000 | 24.6539 | 1,496,977,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 369,059,889 | -28,000 | 24.6537 | 1,496,977,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 369,087,889 | 36,000 | 24.6555 | 1,496,977,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 369,051,889 | 112,000 | 24.6531 | 1,496,977,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 368,939,889 | -20,000 | 24.6457 | 1,496,977,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 368,959,889 | -304,000 | 24.6470 | 1,496,977,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 369,263,889 | 172,000 | 24.6673 | 1,496,977,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 369,091,889 | -24,000 | 24.6558 | 1,496,977,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 369,115,889 | -880,000 | 24.6574 | 1,496,977,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 369,995,889 | -132,000 | 24.7162 | 1,496,977,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 370,127,889 | 12,000 | 24.7255 | 1,496,949,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 370,115,889 | -152,000 | 24.7247 | 1,496,949,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 370,267,889 | -124,000 | 24.7348 | 1,496,949,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 370,391,889 | -100,000 | 24.7431 | 1,496,949,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 370,491,889 | -32,000 | 24.7498 | 1,496,949,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 370,523,889 | -452,000 | 24.7519 | 1,496,949,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 370,975,889 | -548,000 | 24.7821 | 1,496,949,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 371,523,889 | -24,000 | 24.8187 | 1,496,949,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 371,547,889 | -140,000 | 24.8203 | 1,496,949,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 371,687,889 | -79,000 | 24.8297 | 1,496,949,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 371,766,889 | -4,000 | 24.8350 | 1,496,949,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 371,770,889 | -40,000 | 24.8352 | 1,496,949,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 371,810,889 | -56,000 | 24.8379 | 1,496,949,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 371,866,889 | -30,192 | 24.8417 | 1,496,949,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 371,897,081 | -180,000 | 24.8437 | 1,496,949,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 372,077,081 | -212,000 | 24.8557 | 1,496,949,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 372,289,081 | -77,000 | 24.8699 | 1,496,949,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 372,366,081 | -4,000 | 24.8750 | 1,496,949,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 372,370,081 | -12,000 | 24.8753 | 1,496,949,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 372,382,081 | 49,000 | 24.8761 | 1,496,949,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 372,333,081 | -156,000 | 24.8728 | 1,496,949,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 372,489,081 | -12,000 | 24.8832 | 1,496,949,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 372,501,081 | -156,000 | 24.8840 | 1,496,949,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 372,657,081 | -392,000 | 24.8944 | 1,496,949,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 373,049,081 | -76,000 | 24.9206 | 1,496,949,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 373,125,081 | -236,000 | 24.9257 | 1,496,949,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 373,361,081 | -36,000 | 24.9415 | 1,496,949,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 373,397,081 | -1,024,000 | 24.9439 | 1,496,949,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 374,421,081 | -496,000 | 25.0123 | 1,496,949,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 374,917,081 | -840,000 | 25.0454 | 1,496,949,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 375,757,081 | -1,135,399 | 25.1015 | 1,496,949,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 376,892,480 | -288,000 | 25.1774 | 1,496,949,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 377,180,480 | -30,000 | 25.1966 | 1,496,949,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 377,210,480 | -624,000 | 25.1986 | 1,496,949,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 377,834,480 | -138,000 | 25.2403 | 1,496,949,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 377,972,480 | -571,000 | 25.2495 | 1,496,949,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 378,543,480 | -8,000 | 25.2877 | 1,496,949,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 378,551,480 | -56,000 | 25.2882 | 1,496,949,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 378,607,480 | -63,000 | 25.2919 | 1,496,949,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 378,670,480 | -288,000 | 25.2962 | 1,496,949,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 378,958,480 | -300,000 | 25.3154 | 1,496,949,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 379,258,480 | -308,000 | 25.3354 | 1,496,949,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 379,566,480 | -48,000 | 25.3560 | 1,496,949,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 379,614,480 | -236,000 | 25.3703 | 1,496,297,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 379,850,480 | -159,000 | 25.3860 | 1,496,297,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 380,009,480 | -3,107,000 | 25.3967 | 1,496,297,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 383,116,480 | -4,009,000 | 25.6043 | 1,496,297,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 387,125,480 | -673,392 | 25.8722 | 1,496,297,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 387,798,872 | -532,000 | 25.9172 | 1,496,297,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 388,330,872 | 208,000 | 25.9528 | 1,496,297,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 388,122,872 | -1,125,000 | 25.9389 | 1,496,297,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 389,247,872 | -568,000 | 26.0141 | 1,496,297,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 389,815,872 | -640,000 | 26.0520 | 1,496,297,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 390,455,872 | -640,000 | 26.0948 | 1,496,297,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 391,095,872 | -111,000 | 26.1376 | 1,496,297,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 391,206,872 | -221,000 | 26.1450 | 1,496,297,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 391,427,872 | 325,000 | 26.1598 | 1,496,297,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 391,102,872 | -739,000 | 26.1381 | 1,496,297,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 391,841,872 | 309,000 | 26.1874 | 1,496,297,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 391,532,872 | -1,132,000 | 26.1668 | 1,496,297,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 392,664,872 | -1,997,966 | 26.2424 | 1,496,297,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 394,662,838 | -606,000 | 26.3760 | 1,496,297,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 395,268,838 | -604,000 | 26.4165 | 1,496,297,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 395,872,838 | 343,907 | 26.4568 | 1,496,297,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 395,528,931 | 1,288,839 | 26.4345 | 1,496,261,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 394,240,092 | -210,000 | 26.3484 | 1,496,261,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 394,450,092 | -452,000 | 26.3624 | 1,496,261,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 394,902,092 | -436,000 | 26.3926 | 1,496,261,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 395,338,092 | -508,000 | 26.4217 | 1,496,261,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 395,846,092 | -294,000 | 26.4557 | 1,496,261,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 396,140,092 | -1,026,000 | 26.4753 | 1,496,261,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 397,166,092 | -269,873 | 26.5439 | 1,496,261,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 397,435,965 | -56,000 | 26.5619 | 1,496,261,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 397,491,965 | -76,000 | 26.5657 | 1,496,261,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 397,567,965 | -296,000 | 26.5708 | 1,496,261,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 397,863,965 | 68,000 | 26.5905 | 1,496,261,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 397,795,965 | -380,000 | 26.5860 | 1,496,261,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 398,175,965 | -44,000 | 26.6114 | 1,496,261,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 398,219,965 | -188,000 | 26.6143 | 1,496,261,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 398,407,965 | -40,000 | 26.6269 | 1,496,261,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 398,447,965 | -188,000 | 26.6296 | 1,496,261,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 398,635,965 | -394,000 | 26.6421 | 1,496,261,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 399,029,965 | -312,000 | 26.6685 | 1,496,261,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 399,341,965 | -92,000 | 26.6893 | 1,496,261,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 399,433,965 | -40,000 | 26.6955 | 1,496,261,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 399,473,965 | 20,000 | 26.6981 | 1,496,261,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 399,453,965 | -184,000 | 26.6968 | 1,496,261,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 399,637,965 | -104,000 | 26.7091 | 1,496,261,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 399,741,965 | -184,000 | 26.7161 | 1,496,261,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 399,925,965 | -182,000 | 26.7284 | 1,496,261,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 400,107,965 | -296,000 | 26.7405 | 1,496,261,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 400,403,965 | -92,000 | 26.7603 | 1,496,261,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 400,495,965 | -444,000 | 26.7665 | 1,496,261,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 400,939,965 | -52,000 | 26.7961 | 1,496,261,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 400,991,965 | 84,000 | 26.7996 | 1,496,261,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 400,907,965 | -104,000 | 26.7940 | 1,496,261,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 401,011,965 | 84,000 | 26.8009 | 1,496,261,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 400,927,965 | -219,000 | 26.7953 | 1,496,261,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 401,146,965 | -612,000 | 26.8100 | 1,496,261,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 401,758,965 | -208,000 | 26.8509 | 1,496,261,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 401,966,965 | -96,000 | 26.8648 | 1,496,261,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 402,062,965 | -3,175,000 | 26.8712 | 1,496,261,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 405,237,965 | -1,161,000 | 27.0834 | 1,496,261,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 406,398,965 | 56,000 | 27.1610 | 1,496,261,000 | 2021-03-05 |
| 1115 | 2021-03-29 | 406,342,965 | 4,000 | 27.1572 | 1,496,261,000 | 2021-03-05 |
| 1116 | 2021-03-26 | 406,338,965 | -72,000 | 27.1570 | 1,496,261,000 | 2021-03-05 |
| 1117 | 2021-03-25 | 406,410,965 | -480,000 | 27.1618 | 1,496,261,000 | 2021-03-05 |
| 1118 | 2021-03-24 | 406,890,965 | -10,000 | 27.1938 | 1,496,261,000 | 2021-03-05 |
| 1119 | 2021-03-23 | 406,900,965 | 4,000 | 27.1945 | 1,496,261,000 | 2021-03-05 |
| 1120 | 2021-03-22 | 406,896,965 | -20,000 | 27.1943 | 1,496,261,000 | 2021-03-05 |
| 1121 | 2021-03-19 | 406,916,965 | 12,000 | 27.1956 | 1,496,261,000 | 2021-03-05 |
| 1122 | 2021-03-18 | 406,904,965 | 0 | 27.1948 | 1,496,261,000 | 2021-03-05 |
| 1123 | 2021-03-17 | 406,904,965 | 48,000 | 27.1948 | 1,496,261,000 | 2021-03-05 |
| 1124 | 2021-03-16 | 406,856,965 | -48,000 | 27.1916 | 1,496,261,000 | 2021-03-05 |
| 1125 | 2021-03-15 | 406,904,965 | -4,000 | 27.1948 | 1,496,261,000 | 2021-03-05 |
| 1126 | 2021-03-12 | 406,908,965 | 0 | 27.1951 | 1,496,261,000 | 2021-03-05 |
| 1127 | 2021-03-11 | 406,908,965 | 132,000 | 27.1951 | 1,496,261,000 | 2021-03-05 |
| 1128 | 2021-03-10 | 406,776,965 | -32,000 | 27.1862 | 1,496,261,000 | 2021-03-05 |
| 1129 | 2021-03-09 | 406,808,965 | -144,000 | 27.1884 | 1,496,261,000 | 2021-03-05 |
| 1130 | 2021-03-08 | 406,952,965 | -18,000 | 27.1980 | 1,496,261,000 | 2021-03-05 |
| 1131 | 2021-03-05 | 406,970,965 | -312,000 | 27.1992 | 1,496,261,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 407,282,965 | 42,000 | 27.0803 | 1,503,985,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 407,240,965 | 24,000 | 27.0775 | 1,503,985,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 407,216,965 | 28,000 | 27.0759 | 1,503,985,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 407,188,965 | 4,000 | 27.0740 | 1,503,985,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 407,184,965 | -44,000 | 27.0737 | 1,503,985,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 407,228,965 | -75,000 | 27.0767 | 1,503,985,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 407,303,965 | -471,000 | 27.0817 | 1,503,985,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 407,774,965 | -864,000 | 27.1130 | 1,503,985,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 408,638,965 | 205,000 | 27.1704 | 1,503,985,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 408,433,965 | 12,000 | 27.1568 | 1,503,985,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 408,421,965 | -92,000 | 27.1560 | 1,503,985,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 408,513,965 | -104,000 | 27.1621 | 1,503,985,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 408,617,965 | -216,000 | 27.1690 | 1,503,985,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 408,833,965 | 0 | 27.1834 | 1,503,985,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 408,833,965 | -228,000 | 27.1834 | 1,503,985,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 409,061,965 | 8,000 | 27.1985 | 1,503,985,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 409,053,965 | 180,000 | 27.1980 | 1,503,985,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 408,873,965 | 34,878 | 27.1860 | 1,503,985,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 408,839,087 | -28,000 | 27.1837 | 1,503,985,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 408,867,087 | 20,000 | 27.1856 | 1,503,985,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 408,847,087 | -364,000 | 27.1843 | 1,503,985,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 409,211,087 | -92,000 | 27.2085 | 1,503,985,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 409,303,087 | -96,000 | 27.2146 | 1,503,985,000 | 2021-01-14 |
| 1155 | 2021-01-28 | 409,399,087 | -64,000 | 27.2210 | 1,503,985,000 | 2021-01-14 |
| 1156 | 2021-01-27 | 409,463,087 | 72,000 | 27.2252 | 1,503,985,000 | 2021-01-14 |
| 1157 | 2021-01-26 | 409,391,087 | -700,000 | 27.2204 | 1,503,985,000 | 2021-01-14 |
| 1158 | 2021-01-25 | 410,091,087 | 105,000 | 27.2670 | 1,503,985,000 | 2021-01-14 |
| 1159 | 2021-01-22 | 409,986,087 | -44,000 | 27.2600 | 1,503,985,000 | 2021-01-14 |
| 1160 | 2021-01-21 | 410,030,087 | -24,000 | 27.2629 | 1,503,985,000 | 2021-01-14 |
| 1161 | 2021-01-20 | 410,054,087 | -48,000 | 27.2645 | 1,503,985,000 | 2021-01-14 |
| 1162 | 2021-01-19 | 410,102,087 | -136,000 | 27.2677 | 1,503,985,000 | 2021-01-14 |
| 1163 | 2021-01-18 | 410,238,087 | -210,000 | 27.2767 | 1,503,985,000 | 2021-01-14 |
| 1164 | 2021-01-15 | 410,448,087 | -60,000 | 27.2907 | 1,503,985,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 410,508,087 | -372,000 | 27.2947 | 1,503,985,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 410,880,087 | -1,004,000 | 27.1194 | 1,515,077,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 411,884,087 | -296,000 | 27.1857 | 1,515,077,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 412,180,087 | -76,000 | 27.2052 | 1,515,077,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 412,256,087 | -144,000 | 27.2102 | 1,515,077,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 412,400,087 | -460,000 | 27.2197 | 1,515,077,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 412,860,087 | -211,000 | 27.2501 | 1,515,077,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 413,071,087 | -3,118,000 | 27.2640 | 1,515,077,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 416,189,087 | -1,492,000 | 27.4698 | 1,515,077,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 417,681,087 | 0 | 27.5683 | 1,515,077,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 417,681,087 | -3,074,127 | 27.5683 | 1,515,077,000 | 2020-12-30 |
| 1176 | 2020-12-29 | 420,755,214 | -1,590,000 | 27.5862 | 1,525,237,000 | 2020-12-01 |
| 1177 | 2020-12-28 | 422,345,214 | -76,000 | 27.6905 | 1,525,237,000 | 2020-12-01 |
| 1178 | 2020-12-24 | 422,421,214 | 0 | 27.6954 | 1,525,237,000 | 2020-12-01 |
| 1179 | 2020-12-23 | 422,421,214 | -722,000 | 27.6954 | 1,525,237,000 | 2020-12-01 |
| 1180 | 2020-12-22 | 423,143,214 | 168,000 | 27.7428 | 1,525,237,000 | 2020-12-01 |
| 1181 | 2020-12-21 | 422,975,214 | -937,000 | 27.7318 | 1,525,237,000 | 2020-12-01 |
| 1182 | 2020-12-18 | 423,912,214 | -1,284,000 | 27.7932 | 1,525,237,000 | 2020-12-01 |
| 1183 | 2020-12-17 | 425,196,214 | -84,000 | 27.8774 | 1,525,237,000 | 2020-12-01 |
| 1184 | 2020-12-16 | 425,280,214 | 59,071 | 27.8829 | 1,525,237,000 | 2020-12-01 |
| 1185 | 2020-12-15 | 425,221,143 | 396,000 | 27.8790 | 1,525,237,000 | 2020-12-01 |
| 1186 | 2020-12-14 | 424,825,143 | -300,000 | 27.8531 | 1,525,237,000 | 2020-12-01 |
| 1187 | 2020-12-11 | 425,125,143 | -168,000 | 27.8727 | 1,525,237,000 | 2020-12-01 |
| 1188 | 2020-12-10 | 425,293,143 | -380,000 | 27.8837 | 1,525,237,000 | 2020-12-01 |
| 1189 | 2020-12-09 | 425,673,143 | -136,000 | 27.9087 | 1,525,237,000 | 2020-12-01 |
| 1190 | 2020-12-08 | 425,809,143 | -476,000 | 27.9176 | 1,525,237,000 | 2020-12-01 |
| 1191 | 2020-12-07 | 426,285,143 | -214,915 | 27.9488 | 1,525,237,000 | 2020-12-01 |
| 1192 | 2020-12-04 | 426,500,058 | -678,686 | 27.9629 | 1,525,237,000 | 2020-12-01 |
| 1193 | 2020-12-03 | 427,178,744 | -428,000 | 28.0074 | 1,525,237,000 | 2020-12-01 |
| 1194 | 2020-12-02 | 427,606,744 | -1,068,125 | 28.0354 | 1,525,237,000 | 2020-12-01 |
| 1195 | 2020-12-01 | 428,674,869 | -656,000 | 28.1055 | 1,525,237,000 | 2020-12-01 |
| 1196 | 2020-11-30 | 429,330,869 | 344,000 | 27.9734 | 1,534,781,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 428,986,869 | -600,000 | 27.9510 | 1,534,781,000 | 2020-11-18 |
| 1198 | 2020-11-26 | 429,586,869 | 272,000 | 27.9901 | 1,534,781,000 | 2020-11-18 |
| 1199 | 2020-11-25 | 429,314,869 | -52,000 | 27.9724 | 1,534,781,000 | 2020-11-18 |
| 1200 | 2020-11-24 | 429,366,869 | -232,000 | 27.9758 | 1,534,781,000 | 2020-11-18 |
| 1201 | 2020-11-23 | 429,598,869 | 728,000 | 27.9909 | 1,534,781,000 | 2020-11-18 |
| 1202 | 2020-11-20 | 428,870,869 | -2,172,839 | 27.9435 | 1,534,781,000 | 2020-11-18 |
| 1203 | 2020-11-19 | 431,043,708 | -724,000 | 28.0850 | 1,534,781,000 | 2020-11-18 |
| 1204 | 2020-11-18 | 431,767,708 | -172,000 | 28.1322 | 1,534,781,000 | 2020-11-18 |
| 1205 | 2020-11-17 | 431,939,708 | -1,384,000 | 27.9719 | 1,544,193,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 433,323,708 | -896,000 | 28.0615 | 1,544,193,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 434,219,708 | 164,000 | 28.1195 | 1,544,193,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 434,055,708 | -258,000 | 28.1089 | 1,544,193,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 434,313,708 | -96,000 | 28.1256 | 1,544,193,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 434,409,708 | -280,000 | 28.1318 | 1,544,193,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 434,689,708 | -375,000 | 28.1500 | 1,544,193,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 435,064,708 | 116,000 | 28.1742 | 1,544,193,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 434,948,708 | -164,000 | 28.1667 | 1,544,193,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 435,112,708 | 156,000 | 28.1774 | 1,544,193,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 434,956,708 | -583,000 | 28.1673 | 1,544,193,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 435,539,708 | 360,000 | 28.2050 | 1,544,193,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 435,179,708 | -808,000 | 28.1817 | 1,544,193,000 | 2020-10-08 |
| 1218 | 2020-10-29 | 435,987,708 | -272,000 | 28.2340 | 1,544,193,000 | 2020-10-08 |
| 1219 | 2020-10-28 | 436,259,708 | -578,000 | 28.2516 | 1,544,193,000 | 2020-10-08 |
| 1220 | 2020-10-27 | 436,837,708 | 428,000 | 28.2891 | 1,544,193,000 | 2020-10-08 |
| 1221 | 2020-10-23 | 436,409,708 | 1,420,200 | 28.2613 | 1,544,193,000 | 2020-10-08 |
| 1222 | 2020-10-22 | 434,989,508 | -199,000 | 28.1694 | 1,544,193,000 | 2020-10-08 |
| 1223 | 2020-10-21 | 435,188,508 | 1,220,000 | 28.1823 | 1,544,193,000 | 2020-10-08 |
| 1224 | 2020-10-20 | 433,968,508 | -264,000 | 28.1033 | 1,544,193,000 | 2020-10-08 |
| 1225 | 2020-10-19 | 434,232,508 | -184,000 | 28.1204 | 1,544,193,000 | 2020-10-08 |
| 1226 | 2020-10-16 | 434,416,508 | -192,000 | 28.1323 | 1,544,193,000 | 2020-10-08 |
| 1227 | 2020-10-15 | 434,608,508 | -1,170,000 | 28.1447 | 1,544,193,000 | 2020-10-08 |
| 1228 | 2020-10-14 | 435,778,508 | -344,085 | 28.2205 | 1,544,193,000 | 2020-10-08 |
| 1229 | 2020-10-12 | 436,122,593 | -160,000 | 28.2428 | 1,544,193,000 | 2020-10-08 |
| 1230 | 2020-10-09 | 436,282,593 | -72,000 | 28.2531 | 1,544,193,000 | 2020-10-08 |
| 1231 | 2020-10-08 | 436,354,593 | 32,000 | 28.2578 | 1,544,193,000 | 2020-10-08 |
| 1232 | 2020-10-07 | 436,322,593 | -233,000 | 28.1368 | 1,550,721,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 436,555,593 | -184,000 | 28.1518 | 1,550,721,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 436,739,593 | -204,000 | 28.1636 | 1,550,721,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 436,943,593 | -52,000 | 28.1768 | 1,550,721,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 436,995,593 | -408,000 | 28.1802 | 1,550,721,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 437,403,593 | 392,000 | 28.2065 | 1,550,721,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 437,011,593 | -1,728,000 | 28.1812 | 1,550,721,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 438,739,593 | -220,000 | 28.2926 | 1,550,721,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 438,959,593 | -157,011 | 28.3068 | 1,550,721,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 439,116,604 | 7,639,000 | 28.3169 | 1,550,721,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 431,477,604 | -30,000 | 27.8243 | 1,550,721,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 431,507,604 | 1,572,951 | 27.8263 | 1,550,721,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 429,934,653 | -146,000 | 27.7248 | 1,550,721,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 430,080,653 | 394,000 | 27.7342 | 1,550,721,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 429,686,653 | -348,000 | 27.7088 | 1,550,721,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 430,034,653 | -175,000 | 27.7313 | 1,550,721,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 430,209,653 | 348,000 | 27.7426 | 1,550,721,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 429,861,653 | 54,000 | 27.7201 | 1,550,721,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 429,807,653 | -462,000 | 27.7166 | 1,550,721,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 430,269,653 | -162,000 | 27.7464 | 1,550,721,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 430,431,653 | -488,000 | 27.7569 | 1,550,721,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 430,919,653 | 1,942,000 | 27.7883 | 1,550,721,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 428,977,653 | 2,409,000 | 27.6631 | 1,550,721,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 426,568,653 | 3,548,000 | 27.5078 | 1,550,721,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 423,020,653 | 1,056,000 | 27.2790 | 1,550,721,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 421,964,653 | 487,000 | 27.2109 | 1,550,721,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 421,477,653 | 848,000 | 27.1795 | 1,550,721,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 420,629,653 | -104,000 | 27.1248 | 1,550,721,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 420,733,653 | 52,000 | 27.1315 | 1,550,721,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 420,681,653 | -40,000 | 27.1281 | 1,550,721,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 420,721,653 | 36,000 | 27.1307 | 1,550,721,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 420,685,653 | -84,000 | 27.1284 | 1,550,721,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 420,769,653 | -440,000 | 27.1338 | 1,550,721,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 421,209,653 | 324,000 | 27.1622 | 1,550,721,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 420,885,653 | -88,000 | 27.1413 | 1,550,721,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 420,973,653 | -89,000 | 27.1470 | 1,550,721,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 421,062,653 | 92,000 | 27.1527 | 1,550,721,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 420,970,653 | 24,000 | 27.1468 | 1,550,721,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 420,946,653 | -720,000 | 27.1452 | 1,550,721,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 421,666,653 | 88,000 | 27.1917 | 1,550,721,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 421,578,653 | 648,000 | 27.1860 | 1,550,721,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 420,930,653 | 636,000 | 27.1442 | 1,550,721,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 420,294,653 | 1,031,677 | 27.1032 | 1,550,721,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 419,262,976 | 264,000 | 27.0366 | 1,550,721,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 418,998,976 | -126,000 | 27.0196 | 1,550,721,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 419,124,976 | 1,064,000 | 27.0277 | 1,550,721,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 418,060,976 | 216,000 | 26.9591 | 1,550,721,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 417,844,976 | 780,000 | 26.9452 | 1,550,721,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 417,064,976 | -80,000 | 26.8949 | 1,550,721,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 417,144,976 | 420,000 | 26.9001 | 1,550,721,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 416,724,976 | 412,000 | 26.8730 | 1,550,721,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 416,312,976 | -248,000 | 26.8464 | 1,550,721,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 416,560,976 | -69,000 | 26.8624 | 1,550,721,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 416,629,976 | -92,000 | 26.8669 | 1,550,721,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 416,721,976 | -168,000 | 26.8728 | 1,550,721,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 416,889,976 | -220,000 | 26.8836 | 1,550,721,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 417,109,976 | -140,000 | 26.8978 | 1,550,721,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 417,249,976 | 148,000 | 26.9068 | 1,550,721,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 417,101,976 | 144,000 | 26.8973 | 1,550,721,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 416,957,976 | -28,000 | 26.8880 | 1,550,721,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 416,985,976 | -58,000 | 26.8898 | 1,550,721,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 417,043,976 | 532,000 | 26.8936 | 1,550,721,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 416,511,976 | 174,000 | 26.8592 | 1,550,721,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 416,337,976 | 92,000 | 26.8480 | 1,550,721,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 416,245,976 | 140,000 | 26.8421 | 1,550,721,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 416,105,976 | -252,000 | 26.8331 | 1,550,721,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 416,357,976 | 65,000 | 26.8493 | 1,550,721,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 416,292,976 | -514,000 | 26.8451 | 1,550,721,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 416,806,976 | 78,000 | 26.8783 | 1,550,721,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 416,728,976 | 800,000 | 26.8732 | 1,550,721,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 415,928,976 | -1,000 | 26.8217 | 1,550,721,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 415,929,976 | 103,000 | 26.8217 | 1,550,721,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 415,826,976 | 368,000 | 26.8151 | 1,550,721,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 415,458,976 | 1,671,000 | 26.7913 | 1,550,721,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 413,787,976 | -82,000 | 26.6836 | 1,550,721,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 413,869,976 | -148,000 | 26.6889 | 1,550,721,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 414,017,976 | -253,000 | 26.6984 | 1,550,721,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 414,270,976 | 338,000 | 26.7147 | 1,550,721,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 413,932,976 | -53,000 | 26.6929 | 1,550,721,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 413,985,976 | -92,915 | 26.6964 | 1,550,721,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 414,078,891 | 170,000 | 26.7023 | 1,550,721,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 413,908,891 | -51,000 | 26.6914 | 1,550,721,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 413,959,891 | -61,000 | 26.6947 | 1,550,721,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 414,020,891 | -4,000 | 26.6986 | 1,550,721,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 414,024,891 | 187,000 | 26.6989 | 1,550,721,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 413,837,891 | -1,231,951 | 26.6868 | 1,550,721,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 415,069,842 | -82,000 | 26.7662 | 1,550,721,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 415,151,842 | 1,608,822 | 26.7715 | 1,550,721,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 413,543,020 | 977,822 | 26.6678 | 1,550,721,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 412,565,198 | 107,000 | 26.6047 | 1,550,721,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 412,458,198 | 97,000 | 26.5978 | 1,550,721,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 412,361,198 | 73,000 | 26.5916 | 1,550,721,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 412,288,198 | 528,000 | 26.5869 | 1,550,721,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 411,760,198 | 321,000 | 26.5528 | 1,550,721,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 411,439,198 | 92,930 | 26.5321 | 1,550,721,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 411,346,268 | -19,000 | 26.5261 | 1,550,721,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 411,365,268 | 2,231,884 | 26.5274 | 1,550,721,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 409,133,384 | -141,000 | 26.3834 | 1,550,721,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 409,274,384 | -6,000 | 26.3925 | 1,550,721,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 409,280,384 | 7,000 | 26.3929 | 1,550,721,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 409,273,384 | -40,395 | 26.3925 | 1,550,721,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 409,313,779 | -89,000 | 26.3951 | 1,550,721,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 409,402,779 | -78,001 | 26.4008 | 1,550,721,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 409,480,780 | -2,374,083 | 26.4058 | 1,550,721,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 411,854,863 | 0 | 26.5589 | 1,550,721,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 411,854,863 | 102,000 | 26.5589 | 1,550,721,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 411,752,863 | 25,000 | 26.5523 | 1,550,721,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 411,727,863 | -15,000 | 26.5507 | 1,550,721,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 411,742,863 | 26,000 | 26.5517 | 1,550,721,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 411,716,863 | -55,000 | 26.5500 | 1,550,721,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 411,771,863 | 178,000 | 26.5536 | 1,550,721,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 411,593,863 | 4,000 | 26.5421 | 1,550,721,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 411,589,863 | 17,000 | 26.5418 | 1,550,721,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 411,572,863 | -22,000 | 26.5407 | 1,550,721,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 411,594,863 | -16,000 | 26.5422 | 1,550,721,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 411,610,863 | 16,000 | 26.5432 | 1,550,721,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 411,594,863 | 19,000 | 26.5422 | 1,550,721,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 411,575,863 | -299,000 | 26.5409 | 1,550,721,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 411,874,863 | 40,000 | 26.5602 | 1,550,721,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 411,834,863 | -161,000 | 26.5576 | 1,550,721,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 411,995,863 | -370,000 | 26.5680 | 1,550,721,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 412,365,863 | 62,000 | 26.5919 | 1,550,721,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 412,303,863 | 1,471,200 | 26.5879 | 1,550,721,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 410,832,663 | 62,000 | 26.4930 | 1,550,721,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 410,770,663 | -78,000 | 26.4890 | 1,550,721,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 410,848,663 | -19,000 | 26.4940 | 1,550,721,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 410,867,663 | -123,107 | 26.4953 | 1,550,721,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 410,990,770 | -49,000 | 26.5032 | 1,550,721,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 411,039,770 | -84,000 | 26.5064 | 1,550,721,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 411,123,770 | 635,687 | 26.5118 | 1,550,721,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 410,488,083 | -52,000 | 26.4708 | 1,550,721,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 410,540,083 | -80,000 | 26.4741 | 1,550,721,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 410,620,083 | -356,000 | 26.4793 | 1,550,721,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 410,976,083 | -16,000 | 26.5023 | 1,550,721,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 410,992,083 | -129,000 | 26.5033 | 1,550,721,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 411,121,083 | 140,000 | 26.5116 | 1,550,721,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 410,981,083 | 144,000 | 26.5026 | 1,550,721,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 410,837,083 | -74,000 | 26.4933 | 1,550,721,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 410,911,083 | -129,000 | 26.4981 | 1,550,721,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 411,040,083 | 60,000 | 26.5064 | 1,550,721,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 410,980,083 | 1,000 | 26.5025 | 1,550,721,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 410,979,083 | 20,000 | 26.5025 | 1,550,721,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 410,959,083 | -307,000 | 26.5012 | 1,550,721,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 411,266,083 | -126,000 | 26.5210 | 1,550,721,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 411,392,083 | -14,000 | 26.5291 | 1,550,721,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 411,406,083 | -755,000 | 26.5300 | 1,550,721,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 412,161,083 | -134,000 | 26.5787 | 1,550,721,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 412,295,083 | -129,000 | 26.5873 | 1,550,721,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 412,424,083 | -80,000 | 26.5956 | 1,550,721,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 412,504,083 | -108,000 | 26.6008 | 1,550,721,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 412,612,083 | 30,000 | 26.6078 | 1,550,721,000 | 2020-02-17 |
| 1383 | 2020-02-27 | 412,582,083 | -67,000 | 26.6058 | 1,550,721,000 | 2020-02-17 |
| 1384 | 2020-02-26 | 412,649,083 | -2,000 | 26.6101 | 1,550,721,000 | 2020-02-17 |
| 1385 | 2020-02-25 | 412,651,083 | 203,000 | 26.6103 | 1,550,721,000 | 2020-02-17 |
| 1386 | 2020-02-24 | 412,448,083 | -94,000 | 26.5972 | 1,550,721,000 | 2020-02-17 |
| 1387 | 2020-02-21 | 412,542,083 | -77,154 | 26.6032 | 1,550,721,000 | 2020-02-17 |
| 1388 | 2020-02-20 | 412,619,237 | -88,850 | 26.6082 | 1,550,721,000 | 2020-02-17 |
| 1389 | 2020-02-19 | 412,708,087 | -27,000 | 26.6139 | 1,550,721,000 | 2020-02-17 |
| 1390 | 2020-02-18 | 412,735,087 | 44,000 | 26.6157 | 1,550,721,000 | 2020-02-17 |
| 1391 | 2020-02-17 | 412,691,087 | -73,000 | 26.6129 | 1,550,721,000 | 2020-02-17 |
| 1392 | 2020-02-14 | 412,764,087 | 111,300 | 26.5174 | 1,556,581,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 412,652,787 | -329,000 | 26.5102 | 1,556,581,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 412,981,787 | -324,000 | 26.5313 | 1,556,581,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 413,305,787 | -23,300 | 26.5522 | 1,556,581,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 413,329,087 | -143,000 | 26.5537 | 1,556,581,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 413,472,087 | -53,000 | 26.5628 | 1,556,581,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 413,525,087 | 97,244 | 26.5662 | 1,556,581,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 413,427,843 | -1,405,131 | 26.5600 | 1,556,581,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 414,832,974 | -390,000 | 26.6503 | 1,556,581,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 415,222,974 | -103,000 | 26.6753 | 1,556,581,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 415,325,974 | 85,000 | 26.6819 | 1,556,581,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 415,240,974 | -35,000 | 26.6765 | 1,556,581,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 415,275,974 | -285,424 | 26.6787 | 1,556,581,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 415,561,398 | 0 | 26.6971 | 1,556,581,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 415,561,398 | 938,424 | 26.6971 | 1,556,581,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 414,622,974 | -73,000 | 26.6368 | 1,556,581,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 414,695,974 | -1,223,000 | 26.6415 | 1,556,581,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 415,918,974 | -286,000 | 26.7200 | 1,556,581,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 416,204,974 | -42,000 | 26.7384 | 1,556,581,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 416,246,974 | -59,000 | 26.7411 | 1,556,581,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 416,305,974 | -120,000 | 26.7449 | 1,556,581,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 416,425,974 | -22,000 | 26.7526 | 1,556,581,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 416,447,974 | -446,000 | 26.7540 | 1,556,581,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 416,893,974 | -311,000 | 26.7827 | 1,556,581,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 417,204,974 | 259,400 | 26.8027 | 1,556,581,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 416,945,574 | -319,000 | 26.7860 | 1,556,581,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 417,264,574 | -117,001 | 26.8065 | 1,556,581,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 417,381,575 | -2,342,779 | 26.8140 | 1,556,581,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 419,724,354 | -286,000 | 26.9645 | 1,556,581,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 420,010,354 | -89,000 | 26.9829 | 1,556,581,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 420,099,354 | 0 | 26.9886 | 1,556,581,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 420,099,354 | -235,872 | 26.9886 | 1,556,581,000 | 2019-12-12 |
| 1424 | 2019-12-27 | 420,335,226 | -1,518,602 | 27.0037 | 1,556,581,000 | 2019-12-12 |
| 1425 | 2019-12-24 | 421,853,828 | 0 | 27.1013 | 1,556,581,000 | 2019-12-12 |
| 1426 | 2019-12-23 | 421,853,828 | -191,000 | 27.1013 | 1,556,581,000 | 2019-12-12 |
| 1427 | 2019-12-20 | 422,044,828 | -46,000 | 27.1136 | 1,556,581,000 | 2019-12-12 |
| 1428 | 2019-12-19 | 422,090,828 | -267,000 | 27.1165 | 1,556,581,000 | 2019-12-12 |
| 1429 | 2019-12-18 | 422,357,828 | 2,905,400 | 27.1337 | 1,556,581,000 | 2019-12-12 |
| 1430 | 2019-12-17 | 419,452,428 | 150,000 | 26.9470 | 1,556,581,000 | 2019-12-12 |
| 1431 | 2019-12-16 | 419,302,428 | -171,000 | 26.9374 | 1,556,581,000 | 2019-12-12 |
| 1432 | 2019-12-13 | 419,473,428 | -1,000 | 26.9484 | 1,556,581,000 | 2019-12-12 |
| 1433 | 2019-12-12 | 419,474,428 | -59,000 | 26.9484 | 1,556,581,000 | 2019-12-12 |
| 1434 | 2019-12-11 | 419,533,428 | 1,000,740 | 26.8088 | 1,564,910,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 418,532,688 | -191,000 | 26.7448 | 1,564,910,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 418,723,688 | -82,000 | 26.7570 | 1,564,910,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 418,805,688 | 93,000 | 26.7623 | 1,564,910,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 418,712,688 | -185,000 | 26.7563 | 1,564,910,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 418,897,688 | -139,000 | 26.7682 | 1,564,910,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 419,036,688 | -153,000 | 26.7770 | 1,564,910,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 419,189,688 | -223,000 | 26.7868 | 1,564,910,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 419,412,688 | -191,000 | 26.8011 | 1,564,910,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 419,603,688 | 99,000 | 26.8133 | 1,564,910,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 419,504,688 | -97,000 | 26.8070 | 1,564,910,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 419,601,688 | 389,664 | 26.8132 | 1,564,910,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 419,212,024 | -86,000 | 26.7883 | 1,564,910,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 419,298,024 | 88,724 | 26.7937 | 1,564,910,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 419,209,300 | -163,000 | 26.7881 | 1,564,910,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 419,372,300 | -104,000 | 26.7985 | 1,564,910,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 419,476,300 | -78,000 | 26.8051 | 1,564,910,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 419,554,300 | 34,000 | 26.8101 | 1,564,910,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 419,520,300 | -13,000 | 26.8080 | 1,564,910,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 419,533,300 | -151,000 | 26.8088 | 1,564,910,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 419,684,300 | -43,000 | 26.8184 | 1,564,910,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 419,727,300 | -220,000 | 26.8212 | 1,564,910,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 419,947,300 | -150,000 | 26.8352 | 1,564,910,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 420,097,300 | -178,000 | 26.8448 | 1,564,910,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 420,275,300 | -209,000 | 26.8562 | 1,564,910,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 420,484,300 | -113,000 | 26.8696 | 1,564,910,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 420,597,300 | -135,000 | 26.8768 | 1,564,910,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 420,732,300 | -1,094,548 | 26.8854 | 1,564,910,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 421,826,848 | -38,993 | 26.9553 | 1,564,910,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 421,865,841 | -118,847 | 26.9578 | 1,564,910,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 421,984,688 | -200,155 | 26.9654 | 1,564,910,000 | 2019-10-23 |
| 1465 | 2019-10-29 | 422,184,843 | 1,003 | 26.9782 | 1,564,910,000 | 2019-10-23 |
| 1466 | 2019-10-28 | 422,183,840 | -233,848 | 26.9782 | 1,564,910,000 | 2019-10-23 |
| 1467 | 2019-10-25 | 422,417,688 | -760,000 | 26.9931 | 1,564,910,000 | 2019-10-23 |
| 1468 | 2019-10-24 | 423,177,688 | -146,154 | 27.0417 | 1,564,910,000 | 2019-10-23 |
| 1469 | 2019-10-23 | 423,323,842 | 372,997 | 27.0510 | 1,564,910,000 | 2019-10-23 |
| 1470 | 2019-10-22 | 422,950,845 | -249,844 | 26.9216 | 1,571,044,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 423,200,689 | -220,999 | 26.9375 | 1,571,044,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 423,421,688 | -4,000 | 26.9516 | 1,571,044,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 423,425,688 | -20,000 | 26.9519 | 1,571,044,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 423,445,688 | -12,000 | 26.9531 | 1,571,044,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 423,457,688 | -1,254,085 | 26.9539 | 1,571,044,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 424,711,773 | -55,000 | 27.0337 | 1,571,044,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 424,766,773 | 258,000 | 27.0372 | 1,571,044,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 424,508,773 | -180,000 | 27.0208 | 1,571,044,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 424,688,773 | -81,000 | 27.0323 | 1,571,044,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 424,769,773 | -813,000 | 27.0374 | 1,571,044,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 425,582,773 | -122,000 | 27.0892 | 1,571,044,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 425,704,773 | -2,365,842 | 27.0969 | 1,571,044,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 428,070,615 | -44,000 | 27.2475 | 1,571,044,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 428,114,615 | -7,202,958 | 27.2503 | 1,571,044,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 435,317,573 | -1,543,841 | 27.7088 | 1,571,044,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 436,861,414 | -50,000 | 27.8071 | 1,571,044,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 436,911,414 | -160,000 | 27.8103 | 1,571,044,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 437,071,414 | 2,102,000 | 27.8204 | 1,571,044,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 434,969,414 | 10,990,241 | 27.6866 | 1,571,044,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 423,979,173 | -134,000 | 26.9871 | 1,571,044,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 424,113,173 | 264,000 | 26.9956 | 1,571,044,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 423,849,173 | 1,139,000 | 26.9788 | 1,571,044,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 422,710,173 | 98,000 | 26.9063 | 1,571,044,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 422,612,173 | -1,385,000 | 26.9001 | 1,571,044,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 423,997,173 | -380,000 | 26.9882 | 1,571,044,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 424,377,173 | 414,108 | 27.0124 | 1,571,044,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 423,963,065 | 197,000 | 26.9861 | 1,571,044,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 423,766,065 | -318,000 | 26.9735 | 1,571,044,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 424,084,065 | 449,000 | 26.9938 | 1,571,044,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 423,635,065 | 19,000 | 26.9652 | 1,571,044,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 423,616,065 | 11,000 | 26.9640 | 1,571,044,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 423,605,065 | 263,000 | 26.9633 | 1,571,044,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 423,342,065 | -2,058,108 | 26.9465 | 1,571,044,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 425,400,173 | -453,000 | 27.0775 | 1,571,044,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 425,853,173 | -76,000 | 27.1064 | 1,571,044,000 | 2019-08-06 |
| 1506 | 2019-08-29 | 425,929,173 | -60,544 | 27.1112 | 1,571,044,000 | 2019-08-06 |
| 1507 | 2019-08-28 | 425,989,717 | 118,000 | 27.1151 | 1,571,044,000 | 2019-08-06 |
| 1508 | 2019-08-27 | 425,871,717 | -21,000 | 27.1076 | 1,571,044,000 | 2019-08-06 |
| 1509 | 2019-08-26 | 425,892,717 | -70,000 | 27.1089 | 1,571,044,000 | 2019-08-06 |
| 1510 | 2019-08-23 | 425,962,717 | -3,000 | 27.1134 | 1,571,044,000 | 2019-08-06 |
| 1511 | 2019-08-22 | 425,965,717 | 54,860 | 27.1135 | 1,571,044,000 | 2019-08-06 |
| 1512 | 2019-08-21 | 425,910,857 | -6,000 | 27.1101 | 1,571,044,000 | 2019-08-06 |
| 1513 | 2019-08-20 | 425,916,857 | 139,000 | 27.1104 | 1,571,044,000 | 2019-08-06 |
| 1514 | 2019-08-19 | 425,777,857 | -3,000 | 27.1016 | 1,571,044,000 | 2019-08-06 |
| 1515 | 2019-08-16 | 425,780,857 | -40,000 | 27.1018 | 1,571,044,000 | 2019-08-06 |
| 1516 | 2019-08-15 | 425,820,857 | -28,000 | 27.1043 | 1,571,044,000 | 2019-08-06 |
| 1517 | 2019-08-14 | 425,848,857 | 20,000 | 27.1061 | 1,571,044,000 | 2019-08-06 |
| 1518 | 2019-08-13 | 425,828,857 | -54,000 | 27.1048 | 1,571,044,000 | 2019-08-06 |
| 1519 | 2019-08-12 | 425,882,857 | -76,000 | 27.1083 | 1,571,044,000 | 2019-08-06 |
| 1520 | 2019-08-09 | 425,958,857 | 23,000 | 27.1131 | 1,571,044,000 | 2019-08-06 |
| 1521 | 2019-08-08 | 425,935,857 | 355,000 | 27.1116 | 1,571,044,000 | 2019-08-06 |
| 1522 | 2019-08-07 | 425,580,857 | -64,000 | 27.0890 | 1,571,044,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 425,644,857 | 52,000 | 27.0931 | 1,571,044,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 425,592,857 | 29,000 | 26.9481 | 1,579,307,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 425,563,857 | -204,000 | 26.9462 | 1,579,307,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 425,767,857 | 63,994 | 26.9592 | 1,579,307,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 425,703,863 | 484,006 | 26.9551 | 1,579,307,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 425,219,857 | -234,000 | 26.9245 | 1,579,307,000 | 2019-07-16 |
| 1529 | 2019-07-29 | 425,453,857 | -309,860 | 26.9393 | 1,579,307,000 | 2019-07-16 |
| 1530 | 2019-07-26 | 425,763,717 | -558,102 | 26.9589 | 1,579,307,000 | 2019-07-16 |
| 1531 | 2019-07-25 | 426,321,819 | -136,000 | 26.9942 | 1,579,307,000 | 2019-07-16 |
| 1532 | 2019-07-24 | 426,457,819 | 70,000 | 27.0028 | 1,579,307,000 | 2019-07-16 |
| 1533 | 2019-07-23 | 426,387,819 | -13,000 | 26.9984 | 1,579,307,000 | 2019-07-16 |
| 1534 | 2019-07-22 | 426,400,819 | 81,000 | 26.9992 | 1,579,307,000 | 2019-07-16 |
| 1535 | 2019-07-19 | 426,319,819 | 311,000 | 26.9941 | 1,579,307,000 | 2019-07-16 |
| 1536 | 2019-07-18 | 426,008,819 | 865,000 | 26.9744 | 1,579,307,000 | 2019-07-16 |
| 1537 | 2019-07-17 | 425,143,819 | -649,841 | 26.9196 | 1,579,307,000 | 2019-07-16 |
| 1538 | 2019-07-16 | 425,793,660 | 693,000 | 26.9608 | 1,579,307,000 | 2019-07-16 |
| 1539 | 2019-07-15 | 425,100,660 | 403,000 | 26.8481 | 1,583,355,000 | 2019-07-05 |
| 1540 | 2019-07-12 | 424,697,660 | 146,000 | 26.8226 | 1,583,355,000 | 2019-07-05 |
| 1541 | 2019-07-11 | 424,551,660 | 272,000 | 26.8134 | 1,583,355,000 | 2019-07-05 |
| 1542 | 2019-07-10 | 424,279,660 | 139,000 | 26.7962 | 1,583,355,000 | 2019-07-05 |
| 1543 | 2019-07-09 | 424,140,660 | 200,000 | 26.7875 | 1,583,355,000 | 2019-07-05 |
| 1544 | 2019-07-08 | 423,940,660 | 257,000 | 26.7748 | 1,583,355,000 | 2019-07-05 |
| 1545 | 2019-07-05 | 423,683,660 | 202,000 | 26.7586 | 1,583,355,000 | 2019-07-05 |
| 1546 | 2019-07-04 | 423,481,660 | -46,000 | 26.6948 | 1,586,382,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 423,527,660 | -84,846 | 26.6977 | 1,586,382,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 423,612,506 | 105,000 | 26.7031 | 1,586,382,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 423,507,506 | 104,740 | 26.6964 | 1,586,382,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 423,402,766 | -48,000 | 26.6898 | 1,586,382,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 423,450,766 | 479,000 | 26.6929 | 1,586,382,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 422,971,766 | -251,000 | 26.6627 | 1,586,382,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 423,222,766 | -119,000 | 26.6785 | 1,586,382,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 423,341,766 | -221,000 | 26.6860 | 1,586,382,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 423,562,766 | 138,000 | 26.6999 | 1,586,382,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 423,424,766 | 329,000 | 26.6912 | 1,586,382,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 423,095,766 | -169,000 | 26.6705 | 1,586,382,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 423,264,766 | -221,000 | 26.6811 | 1,586,382,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 423,485,766 | 20,000 | 26.6951 | 1,586,382,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 423,465,766 | -308,000 | 26.6938 | 1,586,382,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 423,773,766 | -21,000 | 26.7132 | 1,586,382,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 423,794,766 | -110,000 | 26.7145 | 1,586,382,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 423,904,766 | -135,000 | 26.7215 | 1,586,382,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 424,039,766 | -272,448 | 26.7300 | 1,586,382,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 424,312,214 | -9,000 | 26.7472 | 1,586,382,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 424,321,214 | -100,000 | 26.7477 | 1,586,382,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 424,421,214 | -1,304,000 | 26.7540 | 1,586,382,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 425,725,214 | -13,040,498 | 26.8362 | 1,586,382,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 438,765,712 | -1,326,872 | 27.6583 | 1,586,382,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 440,092,584 | -39,000 | 27.7419 | 1,586,382,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 440,131,584 | 1,065,000 | 27.7444 | 1,586,382,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 439,066,584 | 13,133,298 | 27.6772 | 1,586,382,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 425,933,286 | 38,000 | 26.8494 | 1,586,382,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 425,895,286 | -41,000 | 26.8470 | 1,586,382,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 425,936,286 | -71,000 | 26.8495 | 1,586,382,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 426,007,286 | -13,100,298 | 26.8540 | 1,586,382,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 439,107,584 | -3,000 | 27.6798 | 1,586,382,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 439,110,584 | -54,000 | 27.6800 | 1,586,382,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 439,164,584 | -114,000 | 27.6834 | 1,586,382,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 439,278,584 | 16,930,876 | 27.6906 | 1,586,382,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 422,347,708 | -83,000 | 26.6233 | 1,586,382,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 422,430,708 | 41,000 | 26.6286 | 1,586,382,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 422,389,708 | -255,968 | 26.6260 | 1,586,382,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 422,645,676 | 37,000 | 26.6421 | 1,586,382,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 422,608,676 | -90,000 | 26.6398 | 1,586,382,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 422,698,676 | 42,997 | 26.6455 | 1,586,382,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 422,655,679 | 82,003 | 26.6427 | 1,586,382,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 422,573,676 | -1,665,908 | 26.6376 | 1,586,382,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 424,239,584 | 57,000 | 26.7426 | 1,586,382,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 424,182,584 | 1,510,108 | 26.7390 | 1,586,382,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 422,672,476 | -53,000 | 26.6438 | 1,586,382,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 422,725,476 | 115,474 | 26.6471 | 1,586,382,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 422,610,002 | 101,000 | 26.6399 | 1,586,382,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 422,509,002 | -54,000 | 26.6335 | 1,586,382,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 422,563,002 | -1,765,108 | 26.6369 | 1,586,382,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 424,328,110 | 25,000 | 26.7482 | 1,586,382,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 424,303,110 | 1,553,427 | 26.7466 | 1,586,382,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 422,749,683 | -22,000 | 26.6487 | 1,586,382,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 422,771,683 | -2,042,129 | 26.6501 | 1,586,382,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 424,813,812 | 44,000 | 26.7788 | 1,586,382,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 424,769,812 | 104,000 | 26.7760 | 1,586,382,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 424,665,812 | 155,000 | 26.7695 | 1,586,382,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 424,510,812 | 201,000 | 26.7597 | 1,586,382,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 424,309,812 | 246,000 | 26.7470 | 1,586,382,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 424,063,812 | 323,300 | 26.7315 | 1,586,382,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 423,740,512 | 563,000 | 26.7111 | 1,586,382,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 423,177,512 | -1,237,610 | 26.6756 | 1,586,382,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 424,415,122 | 1,736,012 | 26.7537 | 1,586,382,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 422,679,110 | 24,000 | 26.6442 | 1,586,382,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 422,655,110 | -186,000 | 26.6427 | 1,586,382,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 422,841,110 | 1,209,462 | 26.6544 | 1,586,382,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 421,631,648 | 4,000 | 26.5782 | 1,586,382,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 421,627,648 | -100,000 | 26.5779 | 1,586,382,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 421,727,648 | 107,000 | 26.5842 | 1,586,382,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 421,620,648 | 230,000 | 26.5775 | 1,586,382,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 421,390,648 | 75,000 | 26.5630 | 1,586,382,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 421,315,648 | 47,000 | 26.5583 | 1,586,382,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 421,268,648 | 111,000 | 26.5553 | 1,586,382,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 421,157,648 | 21,000 | 26.5483 | 1,586,382,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 421,136,648 | 29,000 | 26.5470 | 1,586,382,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 421,107,648 | -175,000 | 26.5452 | 1,586,382,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 421,282,648 | -37,000 | 26.5562 | 1,586,382,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 421,319,648 | 100,000 | 26.5585 | 1,586,382,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 421,219,648 | 150,000 | 26.5522 | 1,586,382,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 421,069,648 | 142,048 | 26.5428 | 1,586,382,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 420,927,600 | -3,177,441 | 26.5338 | 1,586,382,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 424,105,041 | -1,836,203 | 26.7341 | 1,586,382,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 425,941,244 | -5,992,700 | 26.8499 | 1,586,382,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 431,933,944 | -5,775,703 | 27.2276 | 1,586,382,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 437,709,647 | 144,000 | 27.5917 | 1,586,382,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 437,565,647 | -38,000 | 27.5826 | 1,586,382,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 437,603,647 | 22,000 | 27.5850 | 1,586,382,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 437,581,647 | -140,000 | 27.5836 | 1,586,382,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 437,721,647 | -612,470 | 27.5924 | 1,586,382,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 438,334,117 | 109,252 | 27.6311 | 1,586,382,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 438,224,865 | -3,338,690 | 27.6242 | 1,586,382,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 441,563,555 | -67,000 | 27.8346 | 1,586,382,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 441,630,555 | -125,000 | 27.8389 | 1,586,382,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 441,755,555 | -270,000 | 27.8467 | 1,586,382,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 442,025,555 | -16,000 | 27.8638 | 1,586,382,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 442,041,555 | 48,000 | 27.8648 | 1,586,382,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 441,993,555 | -616,000 | 27.8617 | 1,586,382,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 442,609,555 | -69,000 | 27.9006 | 1,586,382,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 442,678,555 | 0 | 27.9049 | 1,586,382,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 442,678,555 | -249,000 | 27.9049 | 1,586,382,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 442,927,555 | -728,000 | 27.9206 | 1,586,382,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 443,655,555 | -333,000 | 27.9665 | 1,586,382,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 443,988,555 | -50,000 | 27.9875 | 1,586,382,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 444,038,555 | -156,000 | 27.9906 | 1,586,382,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 444,194,555 | -171,000 | 28.0005 | 1,586,382,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 444,365,555 | -24,000 | 28.0113 | 1,586,382,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 444,389,555 | -2,000 | 28.0128 | 1,586,382,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 444,391,555 | -11,000 | 28.0129 | 1,586,382,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 444,402,555 | 88,000 | 28.0136 | 1,586,382,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 444,314,555 | -1,734,764 | 28.0080 | 1,586,382,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 446,049,319 | 19,000 | 28.1174 | 1,586,382,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 446,030,319 | -42,000 | 28.1162 | 1,586,382,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 446,072,319 | -75,000 | 28.1188 | 1,586,382,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 446,147,319 | -8,000 | 28.1236 | 1,586,382,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 446,155,319 | -518,000 | 28.1241 | 1,586,382,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 446,673,319 | 277,000 | 28.1567 | 1,586,382,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 446,396,319 | -400,000 | 28.1393 | 1,586,382,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 446,796,319 | -58,000 | 28.1645 | 1,586,382,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 446,854,319 | -495,458 | 28.1681 | 1,586,382,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 447,349,777 | 15,301,535 | 28.1994 | 1,586,382,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 432,048,242 | 8,000 | 27.2348 | 1,586,382,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 432,040,242 | -1,031,000 | 27.2343 | 1,586,382,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 433,071,242 | 0 | 27.2993 | 1,586,382,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 433,071,242 | -11,972,517 | 27.2993 | 1,586,382,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 445,043,759 | -467,600 | 28.0540 | 1,586,382,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 445,511,359 | 0 | 28.0835 | 1,586,382,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 445,511,359 | 10,809,039 | 28.0835 | 1,586,382,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 434,702,320 | 708,630 | 27.4021 | 1,586,382,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 433,993,690 | -16,677,630 | 27.3575 | 1,586,382,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 450,671,320 | -210,000 | 28.4088 | 1,586,382,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 450,881,320 | -4,000 | 28.4220 | 1,586,382,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 450,885,320 | -2,779,000 | 28.4222 | 1,586,382,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 453,664,320 | -3,105,000 | 28.5974 | 1,586,382,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 456,769,320 | -1,074,000 | 28.7931 | 1,586,382,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 457,843,320 | -39,000 | 28.8608 | 1,586,382,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 457,882,320 | -1,987,000 | 28.8633 | 1,586,382,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 459,869,320 | -126,000 | 28.9886 | 1,586,382,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 459,995,320 | -2,992,112 | 28.9965 | 1,586,382,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 462,987,432 | 1,624,427 | 29.1851 | 1,586,382,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 461,363,005 | -386,000 | 29.0827 | 1,586,382,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 461,749,005 | -452,273 | 29.1071 | 1,586,382,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 462,201,278 | -223,000 | 29.1356 | 1,586,382,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 462,424,278 | -18,000 | 29.1496 | 1,586,382,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 462,442,278 | 90,182 | 29.1508 | 1,586,382,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 462,352,096 | 3,648,989 | 29.1451 | 1,586,382,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 458,703,107 | -35,000 | 28.9150 | 1,586,382,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 458,738,107 | 13,295,418 | 28.9173 | 1,586,382,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 445,442,689 | -15,182,934 | 28.0792 | 1,586,382,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 460,625,623 | 15,032,710 | 29.0362 | 1,586,382,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 445,592,913 | -230,000 | 28.0886 | 1,586,382,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 445,822,913 | 10,000 | 28.1031 | 1,586,382,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 445,812,913 | -28,000 | 28.1025 | 1,586,382,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 445,840,913 | -10,000 | 28.1043 | 1,586,382,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 445,850,913 | 556,795 | 28.1049 | 1,586,382,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 445,294,118 | 57,283 | 28.0698 | 1,586,382,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 445,236,835 | -16,582,160 | 28.0662 | 1,586,382,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 461,818,995 | -180,000 | 29.1115 | 1,586,382,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 461,998,995 | -7,000 | 29.1228 | 1,586,382,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 462,005,995 | -98,000 | 29.1232 | 1,586,382,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 462,103,995 | 7,000 | 29.1294 | 1,586,382,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 462,096,995 | -285,899 | 29.1290 | 1,586,382,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 462,382,894 | 63,000 | 29.1470 | 1,586,382,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 462,319,894 | 242,000 | 29.1430 | 1,586,382,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 462,077,894 | -227,000 | 29.1278 | 1,586,382,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 462,304,894 | -45,000 | 29.1421 | 1,586,382,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 462,349,894 | 267,000 | 29.1449 | 1,586,382,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 462,082,894 | 119,000 | 29.1281 | 1,586,382,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 461,963,894 | -175,000 | 29.1206 | 1,586,382,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 462,138,894 | 18,000 | 29.1316 | 1,586,382,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 462,120,894 | 306,000 | 29.1305 | 1,586,382,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 461,814,894 | -789,000 | 29.1112 | 1,586,382,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 462,603,894 | -19,000 | 29.1609 | 1,586,382,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 462,622,894 | -11,000 | 29.1621 | 1,586,382,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 462,633,894 | 192,000 | 29.1628 | 1,586,382,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 462,441,894 | -1,524,000 | 29.1507 | 1,586,382,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 463,965,894 | 38,000 | 29.2468 | 1,586,382,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 463,927,894 | 67,126 | 29.2444 | 1,586,382,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 463,860,768 | 195,000 | 29.2402 | 1,586,382,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 463,665,768 | 328,430 | 29.2279 | 1,586,382,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 463,337,338 | 247,000 | 29.2072 | 1,586,382,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 463,090,338 | 79,000 | 29.1916 | 1,586,382,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 463,011,338 | 106,000 | 29.1866 | 1,586,382,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 462,905,338 | 5,112,515 | 29.1799 | 1,586,382,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 457,792,823 | -433,131 | 28.8577 | 1,586,382,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 458,225,954 | -1,208,066 | 28.8850 | 1,586,382,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 459,434,020 | 175,000 | 28.9611 | 1,586,382,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 459,259,020 | 381,000 | 28.9501 | 1,586,382,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 458,878,020 | 0 | 28.9261 | 1,586,382,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 458,878,020 | 46,000 | 28.9261 | 1,586,382,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 458,832,020 | 1,494,378 | 28.9232 | 1,586,382,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 457,337,642 | 15,192 | 28.8290 | 1,586,382,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 457,322,450 | -313,913 | 28.8280 | 1,586,382,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 457,636,363 | -310,608 | 28.8478 | 1,586,382,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 457,946,971 | -616,031 | 28.8674 | 1,586,382,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 458,563,002 | -18,000 | 28.9062 | 1,586,382,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 458,581,002 | -110,000 | 28.9074 | 1,586,382,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 458,691,002 | -298,664 | 28.9143 | 1,586,382,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 458,989,666 | 130,376 | 28.9331 | 1,586,382,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 458,859,290 | -23,000 | 28.9249 | 1,586,382,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 458,882,290 | -52,000 | 28.9263 | 1,586,382,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 458,934,290 | -885,173 | 28.9296 | 1,586,382,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 459,819,463 | -33,000 | 28.9854 | 1,586,382,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 459,852,463 | -48,000 | 28.9875 | 1,586,382,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 459,900,463 | -1,393,000 | 28.9905 | 1,586,382,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 461,293,463 | -2,216,000 | 29.0783 | 1,586,382,000 | 2018-08-06 |
| 1751 | 2018-08-29 | 463,509,463 | -188,200 | 29.2180 | 1,586,382,000 | 2018-08-06 |
| 1752 | 2018-08-28 | 463,697,663 | 78,000 | 29.2299 | 1,586,382,000 | 2018-08-06 |
| 1753 | 2018-08-27 | 463,619,663 | -349,000 | 29.2250 | 1,586,382,000 | 2018-08-06 |
| 1754 | 2018-08-24 | 463,968,663 | -1,692,833 | 29.2470 | 1,586,382,000 | 2018-08-06 |
| 1755 | 2018-08-23 | 465,661,496 | 125,000 | 29.3537 | 1,586,382,000 | 2018-08-06 |
| 1756 | 2018-08-22 | 465,536,496 | 78,594 | 29.3458 | 1,586,382,000 | 2018-08-06 |
| 1757 | 2018-08-21 | 465,457,902 | -32,000 | 29.3408 | 1,586,382,000 | 2018-08-06 |
| 1758 | 2018-08-20 | 465,489,902 | -360,478 | 29.3429 | 1,586,382,000 | 2018-08-06 |
| 1759 | 2018-08-17 | 465,850,380 | 22,000 | 29.3656 | 1,586,382,000 | 2018-08-06 |
| 1760 | 2018-08-16 | 465,828,380 | 1,082,800 | 29.3642 | 1,586,382,000 | 2018-08-06 |
| 1761 | 2018-08-15 | 464,745,580 | -70,000 | 29.2959 | 1,586,382,000 | 2018-08-06 |
| 1762 | 2018-08-14 | 464,815,580 | 8,000 | 29.3004 | 1,586,382,000 | 2018-08-06 |
| 1763 | 2018-08-13 | 464,807,580 | 24,000 | 29.2999 | 1,586,382,000 | 2018-08-06 |
| 1764 | 2018-08-10 | 464,783,580 | 252,000 | 29.2983 | 1,586,382,000 | 2018-08-06 |
| 1765 | 2018-08-09 | 464,531,580 | -32,000 | 29.2825 | 1,586,382,000 | 2018-08-06 |
| 1766 | 2018-08-08 | 464,563,580 | -20,000 | 29.2845 | 1,586,382,000 | 2018-08-06 |
| 1767 | 2018-08-07 | 464,583,580 | 233,921,151 | 29.2857 | 1,586,382,000 | 2018-08-06 |
| 1768 | 2018-08-06 | 230,662,429 | 22,000 | 14.5402 | 1,586,382,000 | 2018-08-06 |
| 1769 | 2018-08-03 | 230,640,429 | -69,000 | 29.0775 | 793,191,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 230,709,429 | -38,000 | 29.0862 | 793,191,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 230,747,429 | -38,484 | 29.0910 | 793,191,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 230,785,913 | -107,000 | 29.0959 | 793,191,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 230,892,913 | -45,000 | 29.1094 | 793,191,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 230,937,913 | 69,000 | 29.1150 | 793,191,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 230,868,913 | 6,000 | 29.1063 | 793,191,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 230,862,913 | 180,000 | 29.1056 | 793,191,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 230,682,913 | -14,000 | 29.0829 | 793,191,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 230,696,913 | -6,000 | 29.0847 | 793,191,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 230,702,913 | -19,000 | 29.0854 | 793,191,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 230,721,913 | -46,000 | 29.0878 | 793,191,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 230,767,913 | -63,000 | 29.0936 | 793,191,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 230,830,913 | -121,000 | 29.1016 | 793,191,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 230,951,913 | 48,000 | 29.1168 | 793,191,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 230,903,913 | -57,111 | 29.1108 | 793,191,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 230,961,024 | 103,239 | 29.1180 | 793,191,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 230,857,785 | 83,000 | 29.1049 | 793,191,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 230,774,785 | 29,000 | 29.0945 | 793,191,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 230,745,785 | 108,917 | 29.0908 | 793,191,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 230,636,868 | 47,000 | 29.0771 | 793,191,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 230,589,868 | 320,000 | 29.0712 | 793,191,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 230,269,868 | -148,000 | 29.0308 | 793,191,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 230,417,868 | 204,000 | 29.0495 | 793,191,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 230,213,868 | 23,000 | 29.0238 | 793,191,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 230,190,868 | 189,000 | 29.0209 | 793,191,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 230,001,868 | 247,298 | 28.9970 | 793,191,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 229,754,570 | -22,000 | 28.9659 | 793,191,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 229,776,570 | -306,000 | 28.9686 | 793,191,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 230,082,570 | -266,000 | 29.0072 | 793,191,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 230,348,570 | -380,674 | 29.0407 | 793,191,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 230,729,244 | -1,021,000 | 29.0887 | 793,191,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 231,750,244 | -546,000 | 29.2175 | 793,191,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 232,296,244 | -134,000 | 29.2863 | 793,191,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 232,430,244 | -61,435 | 29.3032 | 793,191,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 232,491,679 | -97,696 | 29.3109 | 793,191,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 232,589,375 | -64,268 | 29.3232 | 793,191,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 232,653,643 | 22,000 | 29.3314 | 793,191,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 232,631,643 | 151,998 | 29.3286 | 793,191,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 232,479,645 | 267,000 | 29.3094 | 793,191,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 232,212,645 | -729,000 | 29.2758 | 793,191,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 232,941,645 | -238,000 | 29.3677 | 793,191,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 233,179,645 | 139,000 | 29.3977 | 793,191,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 233,040,645 | -659,000 | 29.3801 | 793,191,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 233,699,645 | -1,637,361 | 29.4632 | 793,191,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 235,337,006 | 15,000 | 29.6697 | 793,191,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 235,322,006 | 259,000 | 29.6678 | 793,191,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 235,063,006 | 28,782 | 29.6351 | 793,191,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 235,034,224 | -53,276 | 29.6315 | 793,191,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 235,087,500 | 7,000 | 29.6382 | 793,191,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 235,080,500 | -56,000 | 29.6373 | 793,191,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 235,136,500 | -237,000 | 29.6444 | 793,191,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 235,373,500 | 124,000 | 29.6743 | 793,191,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 235,249,500 | -275,118 | 29.6586 | 793,191,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 235,524,618 | 1,393,579 | 29.6933 | 793,191,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 234,131,039 | 503,387 | 29.5176 | 793,191,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 233,627,652 | 2,141,649 | 29.4541 | 793,191,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 231,486,003 | -3,556,595 | 29.1841 | 793,191,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 235,042,598 | -403,387 | 29.6325 | 793,191,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 235,445,985 | 2,000 | 29.6834 | 793,191,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 235,443,985 | 22,000 | 29.6831 | 793,191,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 235,421,985 | -49,000 | 29.6804 | 793,191,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 235,470,985 | -1,764,000 | 29.6865 | 793,191,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 237,234,985 | -1,345,133 | 29.9089 | 793,191,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 238,580,118 | 7,000 | 30.0785 | 793,191,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 238,573,118 | -170,000 | 30.0776 | 793,191,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 238,743,118 | -626,821 | 30.0991 | 793,191,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 239,369,939 | -761,723 | 30.1781 | 793,191,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 240,131,662 | 17,999 | 30.2741 | 793,191,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 240,113,663 | 48,000 | 30.2719 | 793,191,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 240,065,663 | -29,000 | 30.2658 | 793,191,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 240,094,663 | -49,000 | 30.2695 | 793,191,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 240,143,663 | -34,000 | 30.2756 | 793,191,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 240,177,663 | -13,000 | 30.2799 | 793,191,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 240,190,663 | -53,000 | 30.2816 | 793,191,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 240,243,663 | 4,010,642 | 30.2882 | 793,191,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 236,233,021 | 544,192 | 29.7826 | 793,191,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 235,688,829 | -456,299 | 29.7140 | 793,191,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 236,145,128 | 407,872 | 29.7715 | 793,191,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 235,737,256 | 506,437 | 29.7201 | 793,191,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 235,230,819 | -27,518 | 29.6563 | 793,191,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 235,258,337 | -985,990 | 29.6597 | 793,191,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 236,244,327 | 430,090 | 29.7840 | 793,191,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 235,814,237 | -550,741 | 29.7298 | 793,191,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 236,364,978 | 629,243 | 29.7993 | 793,191,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 235,735,735 | -67,000 | 29.7199 | 793,191,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 235,802,735 | -521,337 | 29.7284 | 793,191,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 236,324,072 | 640,702 | 29.7941 | 793,191,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 235,683,370 | 1,990,318 | 29.7133 | 793,191,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 233,693,052 | -19,000 | 29.4624 | 793,191,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 233,712,052 | 586,149 | 29.4648 | 793,191,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 233,125,903 | -1,290,749 | 29.3909 | 793,191,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 234,416,652 | -3,000 | 29.5536 | 793,191,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 234,419,652 | 425,332 | 29.5540 | 793,191,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 233,994,320 | 86,776 | 29.5004 | 793,191,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 233,907,544 | 570,241 | 29.4894 | 793,191,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 233,337,303 | -84,215 | 29.4175 | 793,191,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 233,421,518 | -79,195 | 29.4282 | 793,191,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 233,500,713 | -5,000 | 29.4381 | 793,191,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 233,505,713 | 1,909,000 | 29.4388 | 793,191,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 231,596,713 | 390,552 | 29.1981 | 793,191,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 231,206,161 | 25,000 | 29.1489 | 793,191,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 231,181,161 | -25,000 | 29.1457 | 793,191,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 231,206,161 | 119,000 | 29.1489 | 793,191,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 231,087,161 | 1,715,000 | 29.1339 | 793,191,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 229,372,161 | 805,000 | 28.9176 | 793,191,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 228,567,161 | 51,000 | 28.8162 | 793,191,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 228,516,161 | -10,000 | 28.8097 | 793,191,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 228,526,161 | 19,000 | 28.8110 | 793,191,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 228,507,161 | 56,088 | 28.8086 | 793,191,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 228,451,073 | 68,335 | 28.8015 | 793,191,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 228,382,738 | 35,000 | 28.7929 | 793,191,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 228,347,738 | 0 | 28.7885 | 793,191,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 228,347,738 | 93,577 | 28.7885 | 793,191,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 228,254,161 | 105,000 | 28.7767 | 793,191,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 228,149,161 | 120,437 | 28.7635 | 793,191,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 228,028,724 | -442,594 | 28.7483 | 793,191,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 228,471,318 | -71,000 | 28.8041 | 793,191,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 228,542,318 | -120,733 | 28.8130 | 793,191,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 228,663,051 | -13,500 | 28.8282 | 793,191,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 228,676,551 | -86,000 | 28.8299 | 793,191,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 228,762,551 | -4,000 | 28.8408 | 793,191,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 228,766,551 | 22,000 | 28.8413 | 793,191,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 228,744,551 | -193,000 | 28.8385 | 793,191,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 228,937,551 | -96,000 | 28.8629 | 793,191,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 229,033,551 | -6,000 | 28.8750 | 793,191,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 229,039,551 | -90,000 | 28.8757 | 793,191,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 229,129,551 | 30,000 | 28.8871 | 793,191,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 229,099,551 | -13,000 | 28.8833 | 793,191,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 229,112,551 | 156,000 | 28.8849 | 793,191,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 228,956,551 | -13,000 | 28.8652 | 793,191,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 228,969,551 | 57,000 | 28.8669 | 793,191,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 228,912,551 | -16,500 | 28.8597 | 793,191,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 228,929,051 | -1,000 | 28.8618 | 793,191,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 228,930,051 | -8,000 | 28.8619 | 793,191,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 228,938,051 | 2,000 | 28.8629 | 793,191,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 228,936,051 | 4,000 | 28.8627 | 793,191,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 228,932,051 | -11,000 | 28.8622 | 793,191,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 228,943,051 | 16,000 | 28.8635 | 793,191,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 228,927,051 | -62,000 | 28.8615 | 793,191,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 228,989,051 | -81,000 | 28.8693 | 793,191,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 229,070,051 | -5,000 | 28.8796 | 793,191,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 229,075,051 | -17,000 | 28.8802 | 793,191,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 229,092,051 | 352,000 | 28.8823 | 793,191,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 228,740,051 | -7,000 | 28.8380 | 793,191,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 228,747,051 | 13,000 | 28.8388 | 793,191,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 228,734,051 | 15,000 | 28.8372 | 793,191,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 228,719,051 | 46,000 | 28.8353 | 793,191,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 228,673,051 | -27,000 | 28.8295 | 793,191,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 228,700,051 | 311,000 | 28.8329 | 793,191,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 228,389,051 | -63,000 | 28.7937 | 793,191,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 228,452,051 | 74,000 | 28.8016 | 793,191,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 228,378,051 | -131,000 | 28.7923 | 793,191,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 228,509,051 | 51,200 | 28.8088 | 793,191,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 228,457,851 | 146,000 | 28.8024 | 793,191,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 228,311,851 | 2,000 | 28.7840 | 793,191,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 228,309,851 | -1,000 | 28.7837 | 793,191,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 228,310,851 | 12,000 | 28.7838 | 793,191,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 228,298,851 | -80,000 | 28.7823 | 793,191,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 228,378,851 | 107,000 | 28.7924 | 793,191,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 228,271,851 | -62,000 | 28.7789 | 793,191,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 228,333,851 | -23,000 | 28.7867 | 793,191,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 228,356,851 | 44,000 | 28.7896 | 793,191,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 228,312,851 | 55,000 | 28.7841 | 793,191,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 228,257,851 | 71,000 | 28.7772 | 793,191,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 228,186,851 | 57,000 | 28.7682 | 793,191,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 228,129,851 | -2,973,392 | 28.7610 | 793,191,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 231,103,243 | 3,000 | 29.1359 | 793,191,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 231,100,243 | -2,394,733 | 29.1355 | 793,191,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 233,494,976 | 1,815,368 | 29.4374 | 793,191,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 231,679,608 | -963,337 | 29.2086 | 793,191,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 232,642,945 | 676,153 | 29.3300 | 793,191,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 231,966,792 | 1,443,909 | 29.2448 | 793,191,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 230,522,883 | 35,000 | 29.0627 | 793,191,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 230,487,883 | -54,000 | 29.0583 | 793,191,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 230,541,883 | 597,320 | 29.0651 | 793,191,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 229,944,563 | 618,366 | 28.9898 | 793,191,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 229,326,197 | -452,598 | 28.9119 | 793,191,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 229,778,795 | 721,000 | 28.9689 | 793,191,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 229,057,795 | 240,258 | 28.8780 | 793,191,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 228,817,537 | 2,094,463 | 28.8477 | 793,191,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 226,723,074 | 579,313 | 28.5837 | 793,191,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 226,143,761 | 0 | 28.5106 | 793,191,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 226,143,761 | -46,000 | 28.5106 | 793,191,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 226,189,761 | 405,000 | 28.5164 | 793,191,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 225,784,761 | 549,238 | 28.4654 | 793,191,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 225,235,523 | 312,000 | 28.3961 | 793,191,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 224,923,523 | -123,931 | 28.3568 | 793,191,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 225,047,454 | -126,000 | 28.3724 | 793,191,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 225,173,454 | -763,367 | 28.3883 | 793,191,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 225,936,821 | -611,284 | 28.4845 | 793,191,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 226,548,105 | -697,877 | 28.5616 | 793,191,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 227,245,982 | -1,998,842 | 28.6496 | 793,191,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 229,244,824 | -2,622,328 | 28.9016 | 793,191,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 231,867,152 | 133,000 | 29.2322 | 793,191,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 231,734,152 | 35,800 | 29.2154 | 793,191,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 231,698,352 | -203,000 | 29.2109 | 793,191,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 231,901,352 | 38,333 | 29.2365 | 793,191,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 231,863,019 | -16,486 | 29.2317 | 793,191,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 231,879,505 | -62,000 | 29.2338 | 793,191,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 231,941,505 | -216,000 | 29.2416 | 793,191,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 232,157,505 | 336,000 | 29.2688 | 793,191,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 231,821,505 | 26,000 | 29.2264 | 793,191,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 231,795,505 | -24,000 | 29.2232 | 793,191,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 231,819,505 | 46,000 | 29.2262 | 793,191,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 231,773,505 | 14,000 | 29.2204 | 793,191,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 231,759,505 | 20,000 | 29.2186 | 793,191,000 | 2017-09-28 |
| 1976 | 2017-09-28 | 231,739,505 | 105,000 | 29.2161 | 793,191,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 231,634,505 | -28,000 | 29.1911 | 793,510,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 231,662,505 | -48,000 | 29.1947 | 793,510,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 231,710,505 | -111,000 | 29.2007 | 793,510,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 231,821,505 | 141,000 | 29.2147 | 793,510,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 231,680,505 | 152,000 | 29.1969 | 793,510,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 231,528,505 | 9,000 | 29.1778 | 793,510,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 231,519,505 | -26,000 | 29.1766 | 793,510,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 231,545,505 | 217,345 | 29.1799 | 793,510,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 231,328,160 | -69,878 | 29.1525 | 793,510,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 231,398,038 | 344,330 | 29.1613 | 793,510,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 231,053,708 | -177,000 | 29.1179 | 793,510,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 231,230,708 | 141,000 | 29.1402 | 793,510,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 231,089,708 | -448,000 | 29.1225 | 793,510,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 231,537,708 | -31,819 | 29.1789 | 793,510,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 231,569,527 | 4,515,271 | 29.1829 | 793,510,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 227,054,256 | -2,902,830 | 28.6139 | 793,510,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 229,957,086 | -175,000 | 28.9797 | 793,510,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 230,132,086 | 839,000 | 29.0018 | 793,510,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 229,293,086 | -6,000 | 28.8961 | 793,510,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 229,299,086 | 159,000 | 28.8968 | 793,510,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 229,140,086 | -61,000 | 28.8768 | 793,510,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 229,201,086 | 174,000 | 28.8845 | 793,510,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 229,027,086 | -344,000 | 28.8625 | 793,510,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 229,371,086 | -100,000 | 28.9059 | 793,510,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 229,471,086 | 512,560 | 28.9185 | 793,510,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 228,958,526 | 0 | 28.8539 | 793,510,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 228,958,526 | 92,000 | 28.8539 | 793,510,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 228,866,526 | 144,000 | 28.8423 | 793,510,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 228,722,526 | -54,000 | 28.8242 | 793,510,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 228,776,526 | -18,000 | 28.8310 | 793,510,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 228,794,526 | 256,000 | 28.8332 | 793,510,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 228,538,526 | -120,000 | 28.8010 | 793,510,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 228,658,526 | 40,000 | 28.8161 | 793,510,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 228,618,526 | -8,000 | 28.8110 | 793,510,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 228,626,526 | 60,000 | 28.8121 | 793,510,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 228,566,526 | 88,000 | 28.8045 | 793,510,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 228,478,526 | 120,000 | 28.7934 | 793,510,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 228,358,526 | 152,000 | 28.7783 | 793,510,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 228,206,526 | -32,000 | 28.7591 | 793,510,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 228,238,526 | 40,000 | 28.7632 | 793,510,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 228,198,526 | 248,000 | 28.7581 | 793,510,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 227,950,526 | -12,994 | 28.7269 | 793,510,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 227,963,520 | 4,192,000 | 28.7285 | 793,510,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 223,771,520 | -104,000 | 27.9764 | 799,858,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 223,875,520 | -4,042,529 | 27.9894 | 799,858,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 227,918,049 | 4,643,669 | 28.4948 | 799,858,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 223,274,380 | -4,671,695 | 27.9143 | 799,858,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 227,946,075 | 207,548 | 28.4983 | 799,858,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 227,738,527 | 0 | 28.4724 | 799,858,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 227,738,527 | -196,000 | 28.4724 | 799,858,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 227,934,527 | -204,000 | 28.4969 | 799,858,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 228,138,527 | -176,000 | 28.5224 | 799,858,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 228,314,527 | 52,000 | 28.5444 | 799,858,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 228,262,527 | -236,000 | 28.5379 | 799,858,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 228,498,527 | -10,745 | 28.5674 | 799,858,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 228,509,272 | -60,000 | 28.5687 | 799,858,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 228,569,272 | -460,000 | 28.5762 | 799,858,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 229,029,272 | 5,215,115 | 28.6337 | 799,858,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 223,814,157 | -470,999 | 27.9817 | 799,858,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 224,285,156 | -5,632,116 | 28.0406 | 799,858,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 229,917,272 | -224,000 | 28.7448 | 799,858,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 230,141,272 | 176,000 | 28.7728 | 799,858,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 229,965,272 | -56,675 | 28.7508 | 799,858,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 230,021,947 | -1,128,000 | 28.7578 | 799,858,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 231,149,947 | -330,389 | 28.8259 | 801,882,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 231,480,336 | 12,000 | 28.8671 | 801,882,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 231,468,336 | -128,000 | 28.8656 | 801,882,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 231,596,336 | -160,000 | 28.8816 | 801,882,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 231,756,336 | 654,679 | 28.9016 | 801,882,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 231,101,657 | -32,000 | 28.8199 | 801,882,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 231,133,657 | 217,773 | 28.8239 | 801,882,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 230,915,884 | 557,586 | 28.7967 | 801,882,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 230,358,298 | -74,399 | 28.7272 | 801,882,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 230,432,697 | 591,250 | 28.7365 | 801,882,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 229,841,447 | 74,774 | 28.6628 | 801,882,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 229,766,673 | -706,734 | 28.6534 | 801,882,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 230,473,407 | 6,764,405 | 28.7416 | 801,882,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 223,709,002 | 274,075 | 27.8980 | 801,882,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 223,434,927 | -7,078,479 | 27.8638 | 801,882,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 230,513,406 | 7,315,407 | 28.7465 | 801,882,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 223,197,999 | 64,000 | 27.8343 | 801,882,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 223,133,999 | -116,000 | 27.8263 | 801,882,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 223,249,999 | -299,130 | 27.8408 | 801,882,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 223,549,129 | -10,943,726 | 27.8781 | 801,882,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 234,492,855 | 180,814 | 29.2428 | 801,882,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 234,312,041 | 7,000 | 29.2203 | 801,882,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 234,305,041 | 827,054 | 29.2194 | 801,882,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 233,477,987 | 6,534,351 | 29.1163 | 801,882,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 226,943,636 | -4,089,031 | 28.3014 | 801,882,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 231,032,667 | 40,000 | 28.8113 | 801,882,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 230,992,667 | 76,000 | 28.8063 | 801,882,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 230,916,667 | -522,451 | 28.7968 | 801,882,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 231,439,118 | -117,611 | 28.8620 | 801,882,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 231,556,729 | 486,000 | 28.8767 | 801,882,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 231,070,729 | 522,449 | 28.8161 | 801,882,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 230,548,280 | 8,000 | 28.7509 | 801,882,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 230,540,280 | 865,530 | 28.7499 | 801,882,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 229,674,750 | -58,000 | 28.6420 | 801,882,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 229,732,750 | 4,000 | 28.6492 | 801,882,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 229,728,750 | 0 | 28.6487 | 801,882,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 229,728,750 | 2 | 28.6487 | 801,882,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 229,728,748 | -232,000 | 28.6487 | 801,882,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 229,960,748 | -152,602 | 28.6776 | 801,882,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 230,113,350 | -134,398 | 28.6967 | 801,882,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 230,247,748 | -4,000 | 28.7134 | 801,882,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 230,251,748 | 32,000 | 28.7139 | 801,882,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 230,219,748 | 143,000 | 28.7099 | 801,882,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 230,076,748 | -28,000 | 28.6921 | 801,882,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 230,104,748 | 48,001 | 28.6956 | 801,882,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 230,056,747 | 4,333,974 | 28.6896 | 801,882,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 225,722,773 | 77,040 | 28.1491 | 801,882,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 225,645,733 | -5,189,898 | 28.1395 | 801,882,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 230,835,631 | 4,280,962 | 28.7867 | 801,882,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 226,554,669 | -4,000 | 28.2529 | 801,882,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 226,558,669 | -4,211,069 | 28.2534 | 801,882,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 230,769,738 | 696,000 | 28.7785 | 801,882,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 230,073,738 | -20,000 | 28.6917 | 801,882,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 230,093,738 | -8,000 | 28.6942 | 801,882,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 230,101,738 | -412,000 | 28.6952 | 801,882,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 230,513,738 | 532,149 | 28.7466 | 801,882,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 229,981,589 | 3,745,539 | 28.6802 | 801,882,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 226,236,050 | 1,369,093 | 28.2131 | 801,882,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 224,866,957 | 130,277 | 28.0424 | 801,882,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 224,736,680 | 6,307 | 28.0538 | 801,092,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 224,730,373 | 56,000 | 28.0530 | 801,092,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 224,674,373 | 946,002 | 28.0460 | 801,092,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 223,728,371 | -3,969,688 | 27.9279 | 801,092,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 227,698,059 | 40,000 | 28.4235 | 801,092,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 227,658,059 | 496,373 | 28.4185 | 801,092,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 227,161,686 | -1,856,151 | 28.3565 | 801,092,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 229,017,837 | -76,000 | 28.5882 | 801,092,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 229,093,837 | 150,070 | 28.5977 | 801,092,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 228,943,767 | 20,000 | 28.5790 | 801,092,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 228,923,767 | 252,000 | 28.5765 | 801,092,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 228,671,767 | -213,226 | 28.5450 | 801,092,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 228,884,993 | 156,000 | 28.5716 | 801,092,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 228,728,993 | 240,843 | 28.5522 | 801,092,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 228,488,150 | 40,000 | 28.5221 | 801,092,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 228,448,150 | -72,000 | 28.5171 | 801,092,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 228,520,150 | -8,000 | 28.5261 | 801,092,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 228,528,150 | 220,400 | 28.5271 | 801,092,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 228,307,750 | 80,000 | 28.4996 | 801,092,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 228,227,750 | 8,000 | 28.4896 | 801,092,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 228,219,750 | -1,113,800 | 28.4886 | 801,092,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 229,333,550 | 96,000 | 28.6276 | 801,092,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 229,237,550 | -72,000 | 28.6156 | 801,092,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 229,309,550 | 1,108,000 | 28.6246 | 801,092,000 | 2017-02-24 |
| 2124 | 2017-02-24 | 228,201,550 | -60,000 | 28.4863 | 801,092,000 | 2017-02-24 |
| 2125 | 2017-02-23 | 228,261,550 | 1,301,000 | 28.4813 | 801,444,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 226,960,550 | 48,000 | 28.3190 | 801,444,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 226,912,550 | -23,000 | 28.3130 | 801,444,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 226,935,550 | 22,815 | 28.3158 | 801,444,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 226,912,735 | -56,000 | 28.3130 | 801,444,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 226,968,735 | -341,986 | 28.3200 | 801,444,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 227,310,721 | 663,986 | 28.3626 | 801,444,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 226,646,735 | 26,000 | 28.2798 | 801,444,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 226,620,735 | -577,900 | 28.2766 | 801,444,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 227,198,635 | 672,232 | 28.3487 | 801,444,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 226,526,403 | -92,000 | 28.2648 | 801,444,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 226,618,403 | 18,154 | 28.2763 | 801,444,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 226,600,249 | 206,277 | 28.2740 | 801,444,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 226,393,972 | 100,950 | 28.2483 | 801,444,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 226,293,022 | 64,000 | 28.2357 | 801,444,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 226,229,022 | 92,000 | 28.2277 | 801,444,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 226,137,022 | -4,000 | 28.2162 | 801,444,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 226,141,022 | 0 | 28.2167 | 801,444,000 | 2017-01-26 |
| 2143 | 2017-01-26 | 226,141,022 | 100,000 | 28.2167 | 801,444,000 | 2017-01-26 |
| 2144 | 2017-01-25 | 226,041,022 | 118,000 | 28.1730 | 802,332,000 | 2017-01-20 |
| 2145 | 2017-01-24 | 225,923,022 | -136,000 | 28.1583 | 802,332,000 | 2017-01-20 |
| 2146 | 2017-01-23 | 226,059,022 | 300,000 | 28.1752 | 802,332,000 | 2017-01-20 |
| 2147 | 2017-01-20 | 225,759,022 | -871,800 | 28.1379 | 802,332,000 | 2017-01-20 |
| 2148 | 2017-01-19 | 226,630,822 | 1,159,800 | 28.2603 | 801,940,000 | 2017-01-06 |
| 2149 | 2017-01-18 | 225,471,022 | 36,000 | 28.1157 | 801,940,000 | 2017-01-06 |
| 2150 | 2017-01-17 | 225,435,022 | -1,904,000 | 28.1112 | 801,940,000 | 2017-01-06 |
| 2151 | 2017-01-16 | 227,339,022 | 176,000 | 28.3486 | 801,940,000 | 2017-01-06 |
| 2152 | 2017-01-13 | 227,163,022 | 8,000 | 28.3267 | 801,940,000 | 2017-01-06 |
| 2153 | 2017-01-12 | 227,155,022 | -32,000 | 28.3257 | 801,940,000 | 2017-01-06 |
| 2154 | 2017-01-11 | 227,187,022 | -1,052,000 | 28.3297 | 801,940,000 | 2017-01-06 |
| 2155 | 2017-01-10 | 228,239,022 | 157,918 | 28.4609 | 801,940,000 | 2017-01-06 |
| 2156 | 2017-01-09 | 228,081,104 | 1,087,200 | 28.4412 | 801,940,000 | 2017-01-06 |
| 2157 | 2017-01-06 | 226,993,904 | 138,400 | 28.3056 | 801,940,000 | 2017-01-06 |
| 2158 | 2017-01-05 | 226,855,504 | 86,254 | 28.2914 | 801,852,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 226,769,250 | 140,000 | 28.2807 | 801,852,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 226,629,250 | -36,000 | 28.2632 | 801,852,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 226,665,250 | -30,228 | 28.2677 | 801,852,000 | 2016-12-29 |
| 2162 | 2016-12-29 | 226,695,478 | 204,000 | 28.2715 | 801,852,000 | 2016-12-29 |
| 2163 | 2016-12-28 | 226,491,478 | 16,000 | 28.2467 | 801,832,000 | 2016-12-28 |
| 2164 | 2016-12-23 | 226,475,478 | 224,000 | 28.2476 | 801,752,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 226,251,478 | 20,000 | 28.2196 | 801,752,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 226,231,478 | 0 | 28.2171 | 801,752,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 226,231,478 | -48,000 | 28.2171 | 801,752,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 226,279,478 | -152,000 | 28.2231 | 801,752,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 226,431,478 | -180,672 | 28.2421 | 801,752,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 226,612,150 | 265,000 | 28.2646 | 801,752,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 226,347,150 | 55,309 | 28.2316 | 801,752,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 226,291,841 | -124,000 | 28.2247 | 801,752,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 226,415,841 | 256,000 | 28.2401 | 801,752,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 226,159,841 | -120,000 | 28.2082 | 801,752,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 226,279,841 | -1,188,257 | 28.2232 | 801,752,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 227,468,098 | 261,000 | 28.3714 | 801,752,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 227,207,098 | -194,500 | 28.3388 | 801,752,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 227,401,598 | 76,000 | 28.3631 | 801,752,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 227,325,598 | 1,943,257 | 28.3536 | 801,752,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 225,382,341 | 512,108 | 28.1112 | 801,752,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 224,870,233 | 787,840 | 28.0474 | 801,752,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 224,082,393 | 92,000 | 27.9491 | 801,752,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 223,990,393 | -3,177,742 | 27.9376 | 801,752,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 227,168,135 | 234,280 | 28.3340 | 801,752,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 226,933,855 | -3,086,280 | 28.3047 | 801,752,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 230,020,135 | -430,469 | 28.6897 | 801,752,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 230,450,604 | 9,984,069 | 28.7434 | 801,752,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 220,466,535 | -783,600 | 27.4981 | 801,752,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 221,250,135 | -110,620 | 27.5958 | 801,752,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 221,360,755 | -2,120,000 | 27.6096 | 801,752,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 223,480,755 | -28,000 | 27.8741 | 801,752,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 223,508,755 | -92,000 | 27.8775 | 801,752,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 223,600,755 | 20,000 | 27.8890 | 801,752,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 223,580,755 | 346,900 | 27.8865 | 801,752,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 223,233,855 | 108,000 | 27.8433 | 801,752,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 223,125,855 | -108,000 | 27.8298 | 801,752,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 223,233,855 | -208,922 | 27.8433 | 801,752,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 223,442,777 | 20,000 | 27.8693 | 801,752,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 223,422,777 | 588,000 | 27.8668 | 801,752,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 222,834,777 | 129,275 | 27.7935 | 801,752,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 222,705,502 | 223,642 | 27.7774 | 801,752,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 222,481,860 | -276,000 | 27.7495 | 801,752,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 222,757,860 | 368,000 | 27.7839 | 801,752,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 222,389,860 | 112,000 | 27.7380 | 801,752,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 222,277,860 | 86,589 | 27.7240 | 801,752,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 222,191,271 | 232,000 | 27.7132 | 801,752,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 221,959,271 | -492,028 | 27.6843 | 801,752,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 222,451,299 | 744,000 | 27.7456 | 801,752,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 221,707,299 | 0 | 27.6529 | 801,752,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 221,707,299 | 40,000 | 27.6529 | 801,752,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 221,667,299 | 278,000 | 27.6479 | 801,752,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 221,389,299 | 1,302,130 | 27.6132 | 801,752,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 220,087,169 | -296,691 | 27.4508 | 801,752,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 220,383,860 | 319,614 | 27.4878 | 801,752,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 220,064,246 | -4,000 | 27.4479 | 801,752,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 220,068,246 | 126,000 | 27.4484 | 801,752,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 219,942,246 | -180,000 | 27.4327 | 801,752,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 220,122,246 | -4,000 | 27.4552 | 801,752,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 220,126,246 | 40,000 | 27.4557 | 801,752,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 220,086,246 | 500,000 | 27.4507 | 801,752,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 219,586,246 | -100,000 | 27.3883 | 801,752,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 219,686,246 | 212,000 | 27.4008 | 801,752,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 219,474,246 | -4,000 | 27.3743 | 801,752,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 219,478,246 | -20,000 | 27.3748 | 801,752,000 | 2016-09-19 |
| 2225 | 2016-09-28 | 219,498,246 | -230,000 | 27.3773 | 801,752,000 | 2016-09-19 |
| 2226 | 2016-09-27 | 219,728,246 | 191,368 | 27.4060 | 801,752,000 | 2016-09-19 |
| 2227 | 2016-09-26 | 219,536,878 | 260,880 | 27.3821 | 801,752,000 | 2016-09-19 |
| 2228 | 2016-09-23 | 219,275,998 | -76,000 | 27.3496 | 801,752,000 | 2016-09-19 |
| 2229 | 2016-09-22 | 219,351,998 | 110,648 | 27.3591 | 801,752,000 | 2016-09-19 |
| 2230 | 2016-09-21 | 219,241,350 | -1,250,692 | 27.3453 | 801,752,000 | 2016-09-19 |
| 2231 | 2016-09-20 | 220,492,042 | -2,444,401 | 27.5013 | 801,752,000 | 2016-09-19 |
| 2232 | 2016-09-19 | 222,936,443 | 112,000 | 27.8062 | 801,752,000 | 2016-09-19 |
| 2233 | 2016-09-15 | 222,824,443 | 652,154 | 27.7673 | 802,472,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 222,172,289 | 4,197,130 | 27.6860 | 802,472,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 217,975,159 | -154,734 | 27.1630 | 802,472,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 218,129,893 | 286,000 | 27.1822 | 802,472,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 217,843,893 | 137,000 | 27.1466 | 802,472,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 217,706,893 | -172,002 | 27.1295 | 802,472,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 217,878,895 | -76,163 | 27.1510 | 802,472,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 217,955,058 | -266,095 | 27.1605 | 802,472,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 218,221,153 | -307,082 | 27.1936 | 802,472,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 218,528,235 | -844,000 | 27.2319 | 802,472,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 219,372,235 | -356,000 | 27.3371 | 802,472,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 219,728,235 | -100,000 | 27.3814 | 802,472,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 219,828,235 | -362,669 | 27.3939 | 802,472,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 220,190,904 | 597,305 | 27.4391 | 802,472,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 219,593,599 | -51,632 | 27.3646 | 802,472,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 219,645,231 | -432,000 | 27.3711 | 802,472,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 220,077,231 | -42,000 | 27.4249 | 802,472,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 220,119,231 | -152,000 | 27.4301 | 802,472,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 220,271,231 | -133,330 | 27.4491 | 802,472,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 220,404,561 | -4,700 | 27.4657 | 802,472,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 220,409,261 | -42,304 | 27.4663 | 802,472,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 220,451,565 | -150,002 | 27.4716 | 802,472,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 220,601,567 | 78,143 | 27.4903 | 802,472,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 220,523,424 | -144,993 | 27.4805 | 802,472,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 220,668,417 | -89,160 | 27.4986 | 802,472,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 220,757,577 | -266,550 | 27.5097 | 802,472,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 221,024,127 | 53,000 | 27.5429 | 802,472,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 220,971,127 | -211,440 | 27.5363 | 802,472,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 221,182,567 | -286,000 | 27.5627 | 802,472,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 221,468,567 | 312,353 | 27.5983 | 802,472,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 221,156,214 | -114,000 | 27.5594 | 802,472,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 221,270,214 | 177,837 | 27.5736 | 802,472,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 221,092,377 | 0 | 27.5514 | 802,472,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 221,092,377 | -216,000 | 27.5514 | 802,472,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 221,308,377 | -23,400 | 27.5783 | 802,472,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 221,331,777 | -8,000 | 27.5812 | 802,472,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 221,339,777 | 24,000 | 27.5822 | 802,472,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 221,315,777 | -572,000 | 27.5793 | 802,472,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 221,887,777 | 163,875 | 27.6505 | 802,472,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 221,723,902 | 125,349 | 27.6301 | 802,472,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 221,598,553 | -194,436 | 27.6145 | 802,472,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 221,792,989 | 1,885,994 | 27.6387 | 802,472,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 219,906,995 | -160,000 | 27.4037 | 802,472,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 220,066,995 | -180,000 | 27.4236 | 802,472,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 220,246,995 | -39,558 | 27.4461 | 802,472,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 220,286,553 | 262,812 | 27.4510 | 802,472,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 220,023,741 | -14,400 | 27.4182 | 802,472,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 220,038,141 | -116,891 | 27.4200 | 802,472,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 220,155,032 | -516,700 | 27.4346 | 802,472,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 220,671,732 | -1,335,000 | 27.4990 | 802,472,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 222,006,732 | -6,000 | 27.6654 | 802,472,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 222,012,732 | 12,000 | 27.6661 | 802,472,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 222,000,732 | -720,000 | 27.6646 | 802,472,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 222,720,732 | -2,788,000 | 27.7543 | 802,472,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 225,508,732 | -4,000 | 28.1018 | 802,472,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 225,512,732 | 1,648,000 | 28.1024 | 802,468,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 223,864,732 | 280,000 | 27.8970 | 802,468,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 223,584,732 | -815,398 | 27.8621 | 802,468,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 224,400,130 | 448,450 | 27.9637 | 802,468,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 223,951,680 | -3,916,890 | 27.9079 | 802,468,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 227,868,570 | -744,002 | 28.3960 | 802,468,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 228,612,572 | -742,554 | 28.4887 | 802,468,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 229,355,126 | 27,550 | 28.5812 | 802,468,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 229,327,576 | -560,000 | 28.5778 | 802,468,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 229,887,576 | 972,004 | 28.6476 | 802,468,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 228,915,572 | -231,554 | 28.5264 | 802,468,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 229,147,126 | -167,560 | 28.5553 | 802,468,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 229,314,686 | 476,000 | 28.5762 | 802,468,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 228,838,686 | -456,000 | 28.5169 | 802,468,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 229,294,686 | -48,000 | 28.5737 | 802,468,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 229,342,686 | -84,920 | 28.5797 | 802,468,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 229,427,606 | -1,340,440 | 28.5902 | 802,468,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 230,768,046 | 81,076 | 28.7573 | 802,468,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 230,686,970 | -238,250 | 28.7472 | 802,468,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 230,925,220 | -84,000 | 28.7769 | 802,468,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 231,009,220 | -308,000 | 28.7873 | 802,468,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 231,317,220 | -3,031,131 | 28.8257 | 802,468,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 234,348,351 | -4,508,688 | 29.2035 | 802,468,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 238,857,039 | -2,198,710 | 29.7653 | 802,468,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 241,055,749 | 12,000 | 30.0393 | 802,468,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 241,043,749 | 4,019,056 | 30.0378 | 802,468,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 237,024,693 | 1,124,033 | 29.5370 | 802,468,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 235,900,660 | 1,259,340 | 29.3969 | 802,468,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 234,641,320 | -16,000 | 29.2400 | 802,468,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 234,657,320 | -648,000 | 29.2420 | 802,468,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 235,305,320 | 1,858,250 | 29.3227 | 802,468,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 233,447,070 | -1,954,250 | 29.0911 | 802,468,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 235,401,320 | 2,279,012 | 29.3347 | 802,468,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 233,122,308 | -144,000 | 29.0507 | 802,468,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 233,266,308 | 26,000 | 29.0686 | 802,468,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 233,240,308 | 136,000 | 29.0654 | 802,468,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 233,104,308 | 20,000 | 29.0484 | 802,468,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 233,084,308 | -2,298,990 | 29.0459 | 802,468,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 235,383,298 | -190,575 | 29.3324 | 802,468,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 235,573,873 | -262,674 | 29.3562 | 802,468,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 235,836,547 | -415,162 | 29.3889 | 802,468,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 236,251,709 | 361,134 | 29.4428 | 802,408,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 235,890,575 | -342,760 | 29.3978 | 802,408,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 236,233,335 | -23,856 | 29.4406 | 802,408,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 236,257,191 | -52,900 | 29.4435 | 802,408,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 236,310,091 | -188,088 | 29.4501 | 802,408,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 236,498,179 | -333,050 | 29.4736 | 802,408,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 236,831,229 | -131,967 | 29.5151 | 802,408,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 236,963,196 | 394,333 | 29.5315 | 802,408,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 236,568,863 | -1,086,095 | 29.4824 | 802,408,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 237,654,958 | -146,733 | 29.6177 | 802,408,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 237,801,691 | -263,390 | 29.6360 | 802,408,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 238,065,081 | -459,861 | 29.6688 | 802,408,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 238,524,942 | -657,520 | 29.7261 | 802,408,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 239,182,462 | -804,000 | 29.8081 | 802,408,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 239,986,462 | 90,000 | 29.9083 | 802,408,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 239,896,462 | 4,000 | 29.8971 | 802,408,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 239,892,462 | 423,000 | 29.8966 | 802,408,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 239,469,462 | 104,000 | 29.8439 | 802,408,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 239,365,462 | -148,000 | 29.8309 | 802,408,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 239,513,462 | 214,000 | 29.8493 | 802,408,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 239,299,462 | 152,000 | 29.8227 | 802,408,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 239,147,462 | -631,183 | 29.8037 | 802,408,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 239,778,645 | 2,422,830 | 29.8824 | 802,408,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 237,355,815 | -108,000 | 29.5804 | 802,408,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 237,463,815 | -336,000 | 29.5939 | 802,408,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 237,799,815 | -152,000 | 29.6358 | 802,408,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 237,951,815 | -298,000 | 29.6547 | 802,408,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 238,249,815 | -1,611,160 | 29.6919 | 802,408,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 239,860,975 | 1,915,400 | 29.8926 | 802,408,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 237,945,575 | 81,600 | 29.6539 | 802,408,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 237,863,975 | -1,531,400 | 29.6438 | 802,408,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 239,395,375 | 1,209,470 | 29.8346 | 802,408,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 238,185,905 | 126,196 | 29.6839 | 802,408,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 238,059,709 | -311,340 | 29.6682 | 802,408,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 238,371,049 | 56,000 | 29.7070 | 802,408,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 238,315,049 | -140,000 | 29.7000 | 802,408,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 238,455,049 | -1,792,890 | 29.7174 | 802,408,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 240,247,939 | -192,000 | 29.9409 | 802,408,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 240,439,939 | -192,000 | 29.9648 | 802,408,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 240,631,939 | 12,000 | 29.9887 | 802,408,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 240,619,939 | 8,000 | 29.9872 | 802,408,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 240,611,939 | -40,000 | 29.9862 | 802,408,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 240,651,939 | 190,370 | 29.9912 | 802,408,000 | 2016-02-25 |
| 2372 | 2016-02-25 | 240,461,569 | -81,368 | 29.9675 | 802,408,000 | 2016-02-25 |
| 2373 | 2016-02-24 | 240,542,937 | 88,000 | 29.8868 | 804,848,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 240,454,937 | 319,740 | 29.8758 | 804,848,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 240,135,197 | -72,000 | 29.8361 | 804,848,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 240,207,197 | -60,890 | 29.8450 | 804,848,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 240,268,087 | -76,000 | 29.8526 | 804,848,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 240,344,087 | 72,000 | 29.8620 | 804,848,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 240,272,087 | 100,000 | 29.8531 | 804,848,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 240,172,087 | 488,000 | 29.8407 | 804,848,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 239,684,087 | 1,651,800 | 29.7800 | 804,848,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 238,032,287 | -736,800 | 29.5748 | 804,848,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 238,769,087 | -188,000 | 29.6664 | 804,848,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 238,957,087 | -1,172,832 | 29.6897 | 804,848,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 240,129,919 | -1,657,780 | 29.8354 | 804,848,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 241,787,699 | -132,000 | 30.0414 | 804,848,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 241,919,699 | -448,000 | 30.0578 | 804,848,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 242,367,699 | 137,260 | 30.1135 | 804,848,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 242,230,439 | 8,670 | 30.0964 | 804,848,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 242,221,769 | -112,000 | 30.0953 | 804,848,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 242,333,769 | 437,620 | 30.1093 | 804,848,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 241,896,149 | 1,211,583 | 30.0549 | 804,848,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 240,684,566 | 12,000 | 29.9044 | 804,848,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 240,672,566 | -283,001 | 29.9029 | 804,848,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 240,955,567 | -150,000 | 29.9380 | 804,848,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 241,105,567 | -56,000 | 29.9567 | 804,848,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 241,161,567 | -224,000 | 29.9636 | 804,848,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 241,385,567 | -112,000 | 29.9914 | 804,848,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 241,497,567 | -360,000 | 30.0054 | 804,848,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 241,857,567 | 80,000 | 30.0501 | 804,848,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 241,777,567 | -232,000 | 30.0402 | 804,848,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 242,009,567 | -626,321 | 30.0690 | 804,848,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 242,635,888 | 84,000 | 30.1468 | 804,848,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 242,551,888 | 140,400 | 30.1364 | 804,848,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 242,411,488 | -12,000 | 30.1189 | 804,848,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 242,423,488 | -56,000 | 30.1204 | 804,848,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 242,479,488 | -92,000 | 30.1274 | 804,848,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 242,571,488 | 0 | 30.1388 | 804,848,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 242,571,488 | -196,000 | 30.1388 | 804,848,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 242,767,488 | -290,540 | 30.1631 | 804,848,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 243,058,028 | -8,000 | 30.1992 | 804,848,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 243,066,028 | 0 | 30.2002 | 804,848,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 243,066,028 | -37,099 | 30.2002 | 804,848,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 243,103,127 | -299,497 | 30.2048 | 804,848,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 243,402,624 | 167,800 | 30.2421 | 804,848,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 243,234,824 | -595,599 | 30.2212 | 804,848,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 243,830,423 | -201,200 | 30.2952 | 804,848,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 244,031,623 | -62,800 | 30.3202 | 804,848,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 244,094,423 | -1,240,000 | 30.3280 | 804,848,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 245,334,423 | -805,200 | 30.4821 | 804,848,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 246,139,623 | -74,000 | 30.5821 | 804,848,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 246,213,623 | 68,000 | 30.5913 | 804,848,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 246,145,623 | 672,450 | 30.5829 | 804,848,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 245,473,173 | -72,000 | 30.4993 | 804,848,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 245,545,173 | -715,000 | 30.5083 | 804,848,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 246,260,173 | 2,159,000 | 30.5971 | 804,848,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 244,101,173 | -152,000 | 30.3289 | 804,848,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 244,253,173 | -236,000 | 30.3477 | 804,848,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 244,489,173 | 1,575,541 | 30.3771 | 804,848,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 242,913,632 | 491,000 | 30.1813 | 804,848,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 242,422,632 | -104,000 | 30.1203 | 804,848,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 242,526,632 | 14,400 | 30.1332 | 804,848,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 242,512,232 | -12,000 | 30.1314 | 804,848,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 242,524,232 | 5,206,100 | 30.1329 | 804,848,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 237,318,132 | -12,000 | 29.4861 | 804,848,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 237,330,132 | 294,870 | 29.4876 | 804,848,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 237,035,262 | 894,000 | 29.4509 | 804,848,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 236,141,262 | 216,000 | 29.3399 | 804,848,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 235,925,262 | -305,600 | 29.3130 | 804,848,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 236,230,862 | -4,000 | 29.3510 | 804,848,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 236,234,862 | 100,000 | 29.3515 | 804,848,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 236,134,862 | 0 | 29.3391 | 804,848,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 236,134,862 | 0 | 29.3391 | 804,848,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 236,134,862 | -150,000 | 29.3391 | 804,848,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 236,284,862 | 413,100 | 29.3577 | 804,848,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 235,871,762 | 440,000 | 29.3064 | 804,848,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 235,431,762 | -1,841,090 | 29.2517 | 804,848,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 237,272,852 | -160,000 | 29.4805 | 804,848,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 237,432,852 | 1,792,799 | 29.5003 | 804,848,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 235,640,053 | 35,030 | 29.2776 | 804,848,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 235,605,023 | -378,400 | 29.2922 | 804,328,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 235,983,423 | -336,900 | 29.3392 | 804,328,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 236,320,323 | -179,768 | 29.3811 | 804,328,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 236,500,091 | 158,899 | 29.4034 | 804,328,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 236,341,192 | -405,600 | 29.3837 | 804,328,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 236,746,792 | 262,400 | 29.4341 | 804,328,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 236,484,392 | -724,000 | 29.4015 | 804,328,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 237,208,392 | -951,550 | 29.4915 | 804,328,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 238,159,942 | 483,550 | 29.6098 | 804,328,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 237,676,392 | 1,344,000 | 29.5497 | 804,328,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 236,332,392 | -618,900 | 29.3826 | 804,328,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 236,951,292 | -108,000 | 29.4595 | 804,328,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 237,059,292 | -408,000 | 29.4730 | 804,328,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 237,467,292 | 338,800 | 29.5237 | 804,328,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 237,128,492 | -1,476,000 | 29.4816 | 804,328,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 238,604,492 | -1,086,650 | 29.6651 | 804,328,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 239,691,142 | -8,000 | 29.8002 | 804,328,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 239,699,142 | -40,000 | 29.8012 | 804,328,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 239,739,142 | -8,000 | 29.8061 | 804,328,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 239,747,142 | 569,100 | 29.8071 | 804,328,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 239,178,042 | -4,000 | 29.7364 | 804,328,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 239,182,042 | -287,100 | 29.7369 | 804,328,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 239,469,142 | -262,000 | 29.7726 | 804,328,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 239,731,142 | 557,100 | 29.8051 | 804,328,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 239,174,042 | -148,000 | 29.7359 | 804,328,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 239,322,042 | -198,450 | 29.7543 | 804,328,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 239,520,492 | -424,000 | 29.7790 | 804,328,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 239,944,492 | -488,000 | 29.8317 | 804,328,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 240,432,492 | 204,369 | 29.8923 | 804,328,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 240,228,123 | -672,763 | 29.8669 | 804,328,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 240,900,886 | -3,797,950 | 29.9506 | 804,328,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 244,698,836 | -9,748,052 | 30.4228 | 804,328,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 254,446,888 | 356,000 | 31.6347 | 804,328,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 254,090,888 | -346,000 | 31.5905 | 804,328,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 254,436,888 | 5,359,248 | 31.6335 | 804,328,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 249,077,640 | -352,050 | 30.9672 | 804,328,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 249,429,690 | 8,349,671 | 31.0109 | 804,328,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 241,080,019 | 486,710 | 29.9728 | 804,328,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 240,593,309 | 424,390 | 29.9123 | 804,328,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 240,168,919 | -2,208,000 | 29.8596 | 804,328,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 242,376,919 | -188,000 | 30.1341 | 804,328,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 242,564,919 | 104,000 | 30.1575 | 804,328,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 242,460,919 | -413,663 | 30.1445 | 804,328,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 242,874,582 | -24,000 | 30.1960 | 804,328,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 242,898,582 | -300,000 | 30.1989 | 804,328,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 243,198,582 | 644,000 | 30.2362 | 804,328,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 242,554,582 | 344,000 | 30.1562 | 804,328,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 242,210,582 | 20,000 | 30.1134 | 804,328,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 242,190,582 | -28,000 | 30.1109 | 804,328,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 242,218,582 | 216,000 | 30.1144 | 804,328,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 242,002,582 | 340,000 | 30.0875 | 804,328,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 241,662,582 | 186,770 | 30.0453 | 804,328,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 241,475,812 | -532,770 | 30.0221 | 804,328,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 242,008,582 | -88,000 | 30.0883 | 804,328,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 242,096,582 | -140,000 | 30.0992 | 804,328,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 242,236,582 | -28,000 | 30.1166 | 804,328,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 242,264,582 | -568,000 | 30.1201 | 804,328,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 242,832,582 | -787,704 | 30.1907 | 804,328,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 243,620,286 | 87,900 | 30.2887 | 804,328,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 243,532,386 | -900,000 | 30.2777 | 804,328,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 244,432,386 | -32,000 | 30.3896 | 804,328,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 244,464,386 | -64,000 | 30.3936 | 804,328,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 244,528,386 | -396,000 | 30.4016 | 804,328,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 244,924,386 | 180,000 | 30.4508 | 804,328,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 244,744,386 | -4,010 | 30.4284 | 804,328,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 244,748,396 | -294,175 | 30.4289 | 804,328,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 245,042,571 | -673,175 | 30.4655 | 804,328,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 245,715,746 | -227,930 | 30.5492 | 804,328,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 245,943,676 | 670,819 | 30.5775 | 804,328,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 245,272,857 | -309,487 | 30.4941 | 804,328,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 245,582,344 | -74,000 | 30.5326 | 804,328,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 245,656,344 | 159,944 | 30.5418 | 804,328,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 245,496,400 | 281,000 | 30.5219 | 804,328,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 245,215,400 | -323,150 | 30.4870 | 804,328,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 245,538,550 | -124,000 | 30.5272 | 804,328,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 245,662,550 | 265,178 | 30.5426 | 804,328,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 245,397,372 | -1,350,760 | 30.5096 | 804,328,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 246,748,132 | 21,130 | 30.6776 | 804,328,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 246,727,002 | 474,690 | 30.6749 | 804,328,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 246,252,312 | 414,000 | 30.6159 | 804,328,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 245,838,312 | 568,000 | 30.5644 | 804,328,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 245,270,312 | 2,382,360 | 30.4938 | 804,328,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 242,887,952 | 214,380 | 30.1976 | 804,328,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 242,673,572 | -44,000 | 30.1710 | 804,328,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 242,717,572 | 88,000 | 30.1764 | 804,328,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 242,629,572 | 52,000 | 30.1655 | 804,328,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 242,577,572 | 527,534 | 30.1590 | 804,328,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 242,050,038 | 205,690 | 30.0934 | 804,328,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 241,844,348 | 27,558 | 30.0679 | 804,328,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 241,816,790 | -3,030,852 | 30.0645 | 804,328,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 244,847,642 | 805,000 | 30.4413 | 804,328,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 244,042,642 | -628,960 | 30.3412 | 804,328,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 244,671,602 | -216,000 | 30.4194 | 804,328,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 244,887,602 | 92,000 | 30.4462 | 804,328,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 244,795,602 | 652,000 | 30.4348 | 804,328,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 244,143,602 | -92,000 | 30.3537 | 804,328,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 244,235,602 | 315,120 | 30.3652 | 804,328,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 243,920,482 | -511,110 | 30.3260 | 804,328,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 244,431,592 | -1,349,302 | 30.3895 | 804,328,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 245,780,894 | -292,010 | 30.5573 | 804,328,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 246,072,904 | -228,000 | 30.5936 | 804,328,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 246,300,904 | 144,000 | 30.6219 | 804,328,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 246,156,904 | -563,997 | 30.6040 | 804,328,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 246,720,901 | -182,050 | 30.6742 | 804,328,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 246,902,951 | -6,129,578 | 30.6968 | 804,328,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 253,032,529 | -1,105,270 | 31.4589 | 804,328,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 254,137,799 | 864,000 | 31.5963 | 804,328,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 253,273,799 | 5,373,362 | 31.4889 | 804,328,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 247,900,437 | 264,369 | 30.8208 | 804,328,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 247,636,068 | 3,551,063 | 30.7879 | 804,328,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 244,085,005 | 13,641,320 | 30.3465 | 804,328,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 230,443,685 | -1,595,190 | 28.6505 | 804,328,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 232,038,875 | -61,926 | 28.8488 | 804,328,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 232,100,801 | 519,221 | 28.8565 | 804,328,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 231,581,580 | -400,668 | 28.7919 | 804,328,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 231,982,248 | -798,412 | 28.8417 | 804,328,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 232,780,660 | 516,240 | 28.9410 | 804,328,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 232,264,420 | 789,952 | 28.8768 | 804,328,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 231,474,468 | 108,035 | 28.7786 | 804,328,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 231,366,433 | 800,748 | 28.7652 | 804,328,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 230,565,685 | -280,738 | 28.6656 | 804,328,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 230,846,423 | -254,674 | 28.7005 | 804,328,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 231,101,097 | -597,680 | 28.7322 | 804,328,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 231,698,777 | 76,000 | 28.8065 | 804,328,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 231,622,777 | -2,451,006 | 28.7971 | 804,328,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 234,073,783 | -234,100 | 29.1583 | 802,768,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 234,307,883 | 56,000 | 29.1875 | 802,768,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 234,251,883 | -651,770 | 29.1805 | 802,768,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 234,903,653 | -556,202 | 29.2617 | 802,768,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 235,459,855 | -1,764,855 | 29.3310 | 802,768,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 237,224,710 | 548,945 | 29.5508 | 802,768,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 236,675,765 | 401,829 | 29.4825 | 802,768,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 236,273,936 | -50,648 | 29.4324 | 802,768,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 236,324,584 | 819,459 | 29.4387 | 802,768,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 235,505,125 | -873,557 | 29.3366 | 802,768,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 236,378,682 | -304,676 | 29.4455 | 802,768,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 236,683,358 | 2,919,000 | 29.4834 | 802,768,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 233,764,358 | -360,404 | 29.1198 | 802,768,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 234,124,762 | 989,401 | 29.1647 | 802,768,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 233,135,361 | -281,506 | 29.0414 | 802,768,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 233,416,867 | -669,438 | 29.0765 | 802,768,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 234,086,305 | 568,000 | 29.1599 | 802,768,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 233,518,305 | -86,472 | 29.0891 | 802,768,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 233,604,777 | -668,267 | 29.0999 | 802,768,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 234,273,044 | 504,000 | 29.1832 | 802,768,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 233,769,044 | -1,568,013 | 29.1204 | 802,768,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 235,337,057 | 100,829 | 29.3157 | 802,768,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 235,236,228 | -234,000 | 29.3031 | 802,768,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 235,470,228 | 594,000 | 29.3323 | 802,768,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 234,876,228 | -424,894 | 29.2583 | 802,768,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 235,301,122 | 263,961 | 29.3112 | 802,768,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 235,037,161 | -1,463,073 | 29.2783 | 802,768,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 236,500,234 | -197,000 | 29.4606 | 802,768,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 236,697,234 | 512,000 | 29.4851 | 802,768,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 236,185,234 | 348,000 | 29.4214 | 802,768,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 235,837,234 | 44,000 | 29.3780 | 802,768,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 235,793,234 | -56,000 | 29.3725 | 802,768,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 235,849,234 | 72,000 | 29.3795 | 802,768,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 235,777,234 | 816,000 | 29.3705 | 802,768,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 234,961,234 | -1,443,776 | 29.2689 | 802,768,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 236,405,010 | -269,652 | 29.4487 | 802,768,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 236,674,662 | 16,000 | 29.4823 | 802,768,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 236,658,662 | -12,000 | 29.4803 | 802,768,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 236,670,662 | -40,000 | 29.4818 | 802,768,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 236,710,662 | -208,763 | 29.4868 | 802,768,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 236,919,425 | -85,640 | 29.4858 | 803,504,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 237,005,065 | 908,000 | 29.4964 | 803,504,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 236,097,065 | 56,001 | 29.3834 | 803,504,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 236,041,064 | -64,368 | 29.3765 | 803,504,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 236,105,432 | 297,999 | 29.3845 | 803,504,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 235,807,433 | 0 | 29.3474 | 803,504,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 235,807,433 | -450,723 | 29.3474 | 803,504,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 236,258,156 | -1,641,276 | 29.4035 | 803,504,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 237,899,432 | 354,000 | 29.6077 | 803,504,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 237,545,432 | 326,000 | 29.5637 | 803,504,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 237,219,432 | -180,000 | 29.5231 | 803,504,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 237,399,432 | -382,000 | 29.5455 | 803,504,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 237,781,432 | 746,000 | 29.5931 | 803,504,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 237,035,432 | -80,000 | 29.5002 | 803,504,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 237,115,432 | -80,000 | 29.5102 | 803,504,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 237,195,432 | -168,000 | 29.5201 | 803,504,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 237,363,432 | -142,961 | 29.5410 | 803,504,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 237,506,393 | -701,040 | 29.5588 | 803,504,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 238,207,433 | -148,000 | 29.5316 | 806,620,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 238,355,433 | -725,700 | 29.5499 | 806,620,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 239,081,133 | -609,191 | 29.6399 | 806,620,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 239,690,324 | -44,000 | 29.7154 | 806,620,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 239,734,324 | -140,000 | 29.7209 | 806,620,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 239,874,324 | -484,001 | 29.7382 | 806,620,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 240,358,325 | -128,001 | 29.7982 | 806,620,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 240,486,326 | 72,000 | 29.8141 | 806,620,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 240,414,326 | 360,000 | 29.8052 | 806,620,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 240,054,326 | 208,000 | 29.7605 | 806,620,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 239,846,326 | 671,932 | 29.7347 | 806,620,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 239,174,394 | 861,503 | 29.6514 | 806,620,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 238,312,891 | 97,640 | 29.5446 | 806,620,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 238,215,251 | 240,005 | 29.5325 | 806,620,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 237,975,246 | -36,320 | 29.5028 | 806,620,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 238,011,566 | 466,921 | 29.5073 | 806,620,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 237,544,645 | -854,680 | 29.4494 | 806,620,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 238,399,325 | 193,560 | 29.5553 | 806,620,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 238,205,765 | -1,187,001 | 29.5313 | 806,620,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 239,392,766 | 23,108,932 | 29.6785 | 806,620,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 216,283,834 | 384,000 | 26.8136 | 806,620,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 215,899,834 | 0 | 26.7660 | 806,620,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 215,899,834 | 122,900 | 26.7660 | 806,620,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 215,776,934 | -152,000 | 26.7508 | 806,620,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 215,928,934 | 0 | 26.7696 | 806,620,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 215,928,934 | -596,000 | 26.7696 | 806,620,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 216,524,934 | -1,051,999 | 26.8435 | 806,620,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 217,576,933 | -736,000 | 26.9739 | 806,620,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 218,312,933 | -533,600 | 27.0652 | 806,620,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 218,846,533 | -772,000 | 27.1313 | 806,620,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 219,618,533 | 248,000 | 27.2270 | 806,620,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 219,370,533 | -1,018,375 | 27.1963 | 806,620,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 220,388,908 | 232,000 | 27.3225 | 806,620,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 220,156,908 | -116,118 | 27.2938 | 806,620,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 220,273,026 | -212,000 | 27.3082 | 806,620,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 220,485,026 | -88,000 | 27.3344 | 806,620,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 220,573,026 | -245,200 | 27.3453 | 806,620,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 220,818,226 | 356,000 | 27.3757 | 806,620,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 220,462,226 | -100,000 | 27.3316 | 806,620,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 220,562,226 | -180,000 | 27.3440 | 806,620,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 220,742,226 | -7,600 | 27.3663 | 806,620,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 220,749,826 | 447,900 | 27.3673 | 806,620,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 220,301,926 | -2,062,870 | 27.3117 | 806,620,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 222,364,796 | -4,102,000 | 27.5675 | 806,620,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 226,466,796 | -80,000 | 28.0760 | 806,620,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 226,546,796 | -20,000 | 28.0859 | 806,620,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 226,566,796 | 44,524 | 28.0884 | 806,620,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 226,522,272 | 8,000 | 28.0829 | 806,620,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 226,514,272 | -13,132,000 | 28.0819 | 806,620,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 239,646,272 | -268,000 | 29.7099 | 806,620,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 239,914,272 | 12,000 | 29.7432 | 806,620,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 239,902,272 | 22,478,180 | 29.7417 | 806,620,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 217,424,092 | -1,583,908 | 26.9550 | 806,620,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 219,008,000 | 564,000 | 27.1513 | 806,620,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 218,444,000 | 68,000 | 27.0814 | 806,620,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 218,376,000 | 4,000 | 27.0730 | 806,620,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 218,372,000 | 243,907 | 27.0725 | 806,620,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 218,128,093 | 127,615 | 27.0422 | 806,620,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 218,000,478 | 8,460,800 | 27.0264 | 806,620,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 209,539,678 | -60,000 | 25.9775 | 806,620,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 209,599,678 | 240,385 | 25.9849 | 806,620,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 209,359,293 | -68,000 | 25.9551 | 806,620,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 209,427,293 | 404,700 | 25.9636 | 806,620,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 209,022,593 | -508,000 | 25.9134 | 806,620,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 209,530,593 | 60,000 | 25.9764 | 806,620,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 209,470,593 | -7,000 | 25.9689 | 806,620,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 209,477,593 | 4,000 | 25.9698 | 806,620,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 209,473,593 | -842,097 | 25.9693 | 806,620,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 210,315,690 | 40,000 | 26.0737 | 806,620,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 210,275,690 | -222,231 | 26.0687 | 806,620,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 210,497,921 | 140,000 | 26.0963 | 806,620,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 210,357,921 | 656,000 | 26.0789 | 806,620,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 209,701,921 | 768,000 | 25.9976 | 806,620,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 208,933,921 | -27,939 | 25.9024 | 806,620,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 208,961,860 | -1,096,320 | 25.9059 | 806,620,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 210,058,180 | -100,000 | 26.0418 | 806,620,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 210,158,180 | -180,000 | 26.0542 | 806,620,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 210,338,180 | 360,000 | 26.0765 | 806,620,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 209,978,180 | -140,650 | 26.0319 | 806,620,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 210,118,830 | 620,000 | 26.0493 | 806,620,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 209,498,830 | 996,000 | 25.9724 | 806,620,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 208,502,830 | 400,000 | 25.8490 | 806,620,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 208,102,830 | 1,364,000 | 25.7994 | 806,620,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 206,738,830 | -1,083,560 | 25.6303 | 806,620,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 207,822,390 | -1,446,666 | 25.7678 | 806,520,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 209,269,056 | -1,636,000 | 25.9472 | 806,520,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 210,905,056 | -95,600 | 26.1500 | 806,520,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 211,000,656 | -1,832,752 | 26.1619 | 806,520,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 212,833,408 | -766,000 | 26.3891 | 806,520,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 213,599,408 | -1,337,400 | 26.4841 | 806,520,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 214,936,808 | 304,000 | 26.6499 | 806,520,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 214,632,808 | -3,471,104 | 26.6122 | 806,520,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 218,103,912 | 638,820 | 27.0426 | 806,520,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 217,465,092 | -841,181 | 26.9634 | 806,520,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 218,306,273 | -464,000 | 27.0677 | 806,520,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 218,770,273 | -96,000 | 27.1252 | 806,520,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 218,866,273 | -20,000 | 27.1371 | 806,520,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 218,886,273 | 336,000 | 27.1396 | 806,520,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 218,550,273 | 1,257,880 | 27.0979 | 806,520,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 217,292,393 | -5,452,555 | 26.9420 | 806,520,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 222,744,948 | 534,000 | 27.6180 | 806,520,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 222,210,948 | 192,143 | 27.5518 | 806,520,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 222,018,805 | 652,000 | 27.5280 | 806,520,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 221,366,805 | 860,000 | 27.4472 | 806,520,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 220,506,805 | 204,000 | 27.3405 | 806,520,000 | 2014-08-19 |
| 2739 | 2014-08-28 | 220,302,805 | -248,000 | 27.3152 | 806,520,000 | 2014-08-19 |
| 2740 | 2014-08-27 | 220,550,805 | -651,619 | 27.3460 | 806,520,000 | 2014-08-19 |
| 2741 | 2014-08-26 | 221,202,424 | -356,000 | 27.4268 | 806,520,000 | 2014-08-19 |
| 2742 | 2014-08-25 | 221,558,424 | 3,184,000 | 27.4709 | 806,520,000 | 2014-08-19 |
| 2743 | 2014-08-22 | 218,374,424 | -234,000 | 27.0761 | 806,520,000 | 2014-08-19 |
| 2744 | 2014-08-21 | 218,608,424 | -508,000 | 27.1051 | 806,520,000 | 2014-08-19 |
| 2745 | 2014-08-20 | 219,116,424 | 112,840 | 27.1681 | 806,520,000 | 2014-08-19 |
| 2746 | 2014-08-19 | 219,003,584 | 1,055,160 | 27.1541 | 806,520,000 | 2014-08-19 |
| 2747 | 2014-08-18 | 217,948,424 | 36,000 | 27.0287 | 806,360,000 | 2014-08-18 |
| 2748 | 2014-08-15 | 217,912,424 | 40,000 | 27.0304 | 806,176,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 217,872,424 | 4,000 | 27.0254 | 806,176,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 217,868,424 | 36,000 | 27.0249 | 806,176,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 217,832,424 | -4,000 | 27.0205 | 806,176,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 217,836,424 | 72,000 | 27.0210 | 806,176,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 217,764,424 | -40,000 | 27.0120 | 806,176,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 217,804,424 | -72,000 | 27.0170 | 806,176,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 217,876,424 | 56,000 | 27.0259 | 806,176,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 217,820,424 | -20,000 | 27.0190 | 806,176,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 217,840,424 | -48,000 | 27.0214 | 806,176,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 217,888,424 | -68,000 | 27.0274 | 806,176,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 217,956,424 | 256,000 | 27.0358 | 806,176,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 217,700,424 | -104,000 | 27.0202 | 805,696,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 217,804,424 | 536,000 | 27.0331 | 805,696,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 217,268,424 | -104,000 | 26.9666 | 805,696,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 217,372,424 | 56,000 | 26.9795 | 805,696,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 217,316,424 | 76,000 | 26.9725 | 805,696,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 217,240,424 | -996,000 | 26.9631 | 805,696,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 218,236,424 | -388,000 | 27.0867 | 805,696,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 218,624,424 | 12,000 | 27.1349 | 805,696,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 218,612,424 | -24,000 | 27.1334 | 805,696,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 218,636,424 | 252,000 | 27.1363 | 805,696,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 218,384,424 | 4,000 | 27.1051 | 805,696,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 218,380,424 | 8,000 | 27.1046 | 805,696,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 218,372,424 | 128,000 | 27.1036 | 805,696,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 218,244,424 | -138,744 | 27.0877 | 805,696,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 218,383,168 | 136,000 | 27.1049 | 805,696,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 218,247,168 | 244,000 | 27.0880 | 805,696,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 218,003,168 | -312,000 | 27.0577 | 805,696,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 218,315,168 | 64,000 | 27.0965 | 805,696,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 218,251,168 | -52,000 | 27.0885 | 805,696,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 218,303,168 | 448,000 | 27.0950 | 805,696,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 217,855,168 | 569,618 | 27.0394 | 805,696,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 217,285,550 | -1,525,792 | 26.9687 | 805,696,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 218,811,342 | 143,560 | 27.1803 | 805,036,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 218,667,782 | 88,000 | 27.1625 | 805,036,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 218,579,782 | 4,440 | 27.1516 | 805,036,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 218,575,342 | -1,151,853 | 27.1510 | 805,036,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 219,727,195 | 400,000 | 27.2941 | 805,036,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 219,327,195 | 72,000 | 27.2444 | 805,036,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 219,255,195 | 667,999 | 27.2355 | 805,036,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 218,587,196 | 32,000 | 27.1525 | 805,036,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 218,555,196 | -12,000 | 27.1485 | 805,036,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 218,567,196 | 56,000 | 27.1500 | 805,036,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 218,511,196 | -346,449 | 27.1430 | 805,036,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 218,857,645 | -13,479,826 | 27.1861 | 805,036,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 232,337,471 | -1,712,000 | 28.8605 | 805,036,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 234,049,471 | -261,085 | 29.0732 | 805,036,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 234,310,556 | 480,000 | 29.1056 | 805,036,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 233,830,556 | 483,580 | 29.0460 | 805,036,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 233,346,976 | -334,838 | 28.9859 | 805,036,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 233,681,814 | 7,938 | 29.0275 | 805,036,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 233,673,876 | -434,915 | 29.0265 | 805,036,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 234,108,791 | -737,764 | 29.0962 | 804,604,000 | 2014-05-26 |
| 2802 | 2014-05-29 | 234,846,555 | 57,074 | 29.1878 | 804,604,000 | 2014-05-26 |
| 2803 | 2014-05-28 | 234,789,481 | 292,000 | 29.1807 | 804,604,000 | 2014-05-26 |
| 2804 | 2014-05-27 | 234,497,481 | -296,200 | 29.1445 | 804,604,000 | 2014-05-26 |
| 2805 | 2014-05-26 | 234,793,681 | 914,000 | 29.1813 | 804,604,000 | 2014-05-26 |
| 2806 | 2014-05-23 | 233,879,681 | 1,392,320 | 29.0766 | 804,356,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 232,487,361 | -942,611 | 28.9035 | 804,356,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 233,429,972 | 224,000 | 29.0207 | 804,356,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 233,205,972 | 112,000 | 28.9929 | 804,356,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 233,093,972 | 1,120,000 | 28.9790 | 804,356,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 231,973,972 | 327,950 | 28.8397 | 804,356,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 231,646,022 | 436,000 | 28.7989 | 804,356,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 231,210,022 | 444,000 | 28.7447 | 804,356,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 230,766,022 | -440,000 | 28.6895 | 804,356,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 231,206,022 | 150,000 | 28.7442 | 804,356,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 231,056,022 | 0 | 28.7256 | 804,356,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 231,056,022 | 252,000 | 28.7256 | 804,356,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 230,804,022 | 4,414,690 | 28.6943 | 804,356,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 226,389,332 | 40,000 | 28.1454 | 804,356,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 226,349,332 | 88,000 | 28.1404 | 804,356,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 226,261,332 | 572,000 | 28.1295 | 804,356,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 225,689,332 | -67,540 | 28.0584 | 804,356,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 225,756,872 | -324,000 | 28.0680 | 804,320,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 226,080,872 | -39,058 | 28.1083 | 804,320,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 226,119,930 | -942 | 28.1132 | 804,320,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 226,120,872 | -182,000 | 28.1133 | 804,320,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 226,302,872 | 440,000 | 28.1359 | 804,320,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 225,862,872 | -92,000 | 28.0812 | 804,320,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 225,954,872 | -92,000 | 28.0927 | 804,320,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 226,046,872 | -68,000 | 28.1041 | 804,320,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 226,114,872 | 72,000 | 28.1126 | 804,320,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 226,042,872 | 396,000 | 28.1036 | 804,320,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 225,646,872 | 88,000 | 28.0544 | 804,320,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 225,558,872 | 204,000 | 28.0434 | 804,320,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 225,354,872 | 548,000 | 28.0181 | 804,320,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 224,806,872 | -164,000 | 27.9499 | 804,320,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 224,970,872 | -28,000 | 27.9703 | 804,320,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 224,998,872 | -560,560 | 27.9738 | 804,320,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 225,559,432 | -727,440 | 28.0435 | 804,320,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 226,286,872 | 4,000 | 28.1339 | 804,320,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 226,282,872 | 388,000 | 28.1334 | 804,320,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 225,894,872 | -444,000 | 28.0852 | 804,320,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 226,338,872 | -5,134,879 | 28.1460 | 804,160,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 231,473,751 | 3,685,189 | 28.7845 | 804,160,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 227,788,562 | -257,320 | 28.3263 | 804,160,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 228,045,882 | -809,680 | 28.3583 | 804,160,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 228,855,562 | -1,333,000 | 28.4590 | 804,160,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 230,188,562 | -484,000 | 28.6247 | 804,160,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 230,672,562 | -333,000 | 28.6849 | 804,160,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 231,005,562 | -212,000 | 28.7263 | 804,160,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 231,217,562 | -396,355 | 28.7527 | 804,160,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 231,613,917 | 258,000 | 28.8020 | 804,160,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 231,355,917 | 939,524 | 28.7699 | 804,160,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 230,416,393 | -396,805 | 28.6531 | 804,160,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 230,813,198 | -204,000 | 28.7024 | 804,160,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 231,017,198 | -100,000 | 28.7278 | 804,160,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 231,117,198 | -24,280 | 28.7402 | 804,160,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 231,141,478 | 233,392 | 28.7432 | 804,160,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 230,908,086 | -968,232 | 28.7142 | 804,160,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 231,876,318 | -172,000 | 28.8346 | 804,160,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 232,048,318 | -433,280 | 28.8560 | 804,160,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 232,481,598 | -694,720 | 28.9099 | 804,160,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 233,176,318 | -184,000 | 28.9963 | 804,160,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 233,360,318 | -774,000 | 29.0191 | 804,160,000 | 2014-02-24 |
| 2865 | 2014-02-26 | 234,134,318 | -84,000 | 29.1154 | 804,160,000 | 2014-02-24 |
| 2866 | 2014-02-25 | 234,218,318 | -172,000 | 29.1258 | 804,160,000 | 2014-02-24 |
| 2867 | 2014-02-24 | 234,390,318 | -276,000 | 29.1472 | 804,160,000 | 2014-02-24 |
| 2868 | 2014-02-21 | 234,666,318 | -1,408,034 | 29.2121 | 803,320,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 236,074,352 | -432,000 | 29.3873 | 803,320,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 236,506,352 | -220,000 | 29.4411 | 803,320,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 236,726,352 | -135,100 | 29.4685 | 803,320,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 236,861,452 | 250,000 | 29.4853 | 803,320,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 236,611,452 | -24,000 | 29.4542 | 803,320,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 236,635,452 | -148,000 | 29.4572 | 803,320,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 236,783,452 | -183,000 | 29.4756 | 803,320,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 236,966,452 | 0 | 29.4984 | 803,320,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 236,966,452 | 125,000 | 29.4984 | 803,320,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 236,841,452 | -40,599 | 29.4828 | 803,320,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 236,882,051 | -466,680 | 29.4879 | 803,320,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 237,348,731 | -5,841,999 | 29.5460 | 803,320,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 243,190,730 | -1,836,692 | 30.2732 | 803,320,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 245,027,422 | 0 | 30.5018 | 803,320,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 245,027,422 | -2,572,000 | 30.5018 | 803,320,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 247,599,422 | -1,392,000 | 30.8220 | 803,320,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 248,991,422 | 2,736,000 | 30.9953 | 803,320,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 246,255,422 | -356,000 | 30.6547 | 803,320,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 246,611,422 | -122,966 | 30.6990 | 803,320,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 246,734,388 | 82,377 | 30.7143 | 803,320,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 246,652,011 | -1,509,034 | 30.7041 | 803,320,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 248,161,045 | -642,377 | 30.8919 | 803,320,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 248,803,422 | -3,020,000 | 30.9719 | 803,320,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 251,823,422 | 212,660 | 31.3478 | 803,320,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 251,610,762 | -3,088,000 | 31.3214 | 803,320,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 254,698,762 | -1,344,000 | 31.7058 | 803,320,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 256,042,762 | -847,803 | 31.8731 | 803,320,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 256,890,565 | -552,590 | 31.9786 | 803,320,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 257,443,155 | -112,000 | 32.0474 | 803,320,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 257,555,155 | -2,487,780 | 32.0613 | 803,320,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 260,042,935 | -188,234 | 32.3710 | 803,320,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 260,231,169 | -333,721 | 32.3945 | 803,320,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 260,564,890 | 1,157,399 | 32.4360 | 803,320,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 259,407,491 | -204,330 | 32.2919 | 803,320,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 259,611,821 | 0 | 32.3174 | 803,320,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 259,611,821 | -3,370,609 | 32.3752 | 801,884,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 262,982,430 | -949,449 | 32.7956 | 801,884,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 263,931,879 | 0 | 32.9140 | 801,884,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 263,931,879 | -1,088,000 | 32.9140 | 801,884,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 265,019,879 | -1,544,000 | 33.0497 | 801,884,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 266,563,879 | -256,000 | 33.2422 | 801,884,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 266,819,879 | -177,524 | 33.2741 | 801,884,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 266,997,403 | 506,110 | 33.2963 | 801,884,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 266,491,293 | -3,072,000 | 33.2331 | 801,884,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 269,563,293 | 1,099,883 | 33.6162 | 801,884,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 268,463,410 | -281,621 | 33.4791 | 801,884,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 268,745,031 | 2,218,819 | 33.5142 | 801,884,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 266,526,212 | -110,380 | 33.2375 | 801,884,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 266,636,592 | 224,000 | 33.2513 | 801,884,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 266,412,592 | 942,276 | 33.2233 | 801,884,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 265,470,316 | 320,000 | 33.1058 | 801,884,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 265,150,316 | 396,000 | 33.0659 | 801,884,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 264,754,316 | 532,000 | 33.0165 | 801,884,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 264,222,316 | -797,878 | 32.9502 | 801,884,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 265,020,194 | 386,000 | 33.0497 | 801,884,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 264,634,194 | -889,056 | 33.0016 | 801,884,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 265,523,250 | -253,000 | 33.1124 | 801,884,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 265,776,250 | -294,360 | 33.1440 | 801,884,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 266,070,610 | -352,000 | 33.1807 | 801,884,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 266,422,610 | 71,530 | 33.2246 | 801,884,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 266,351,080 | -876,526 | 33.2157 | 801,884,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 267,227,606 | 3,699,999 | 33.3250 | 801,884,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 263,527,607 | -410,672 | 32.8636 | 801,884,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 263,938,279 | 758,970 | 32.9148 | 801,884,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 263,179,309 | 112,000 | 32.8201 | 801,884,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 263,067,309 | 180,925 | 32.8062 | 801,884,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 262,886,384 | -1,330,720 | 32.7836 | 801,884,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 264,217,104 | 604,732 | 32.9495 | 801,884,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 263,612,372 | 313,516 | 32.8741 | 801,884,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 263,298,856 | -516,000 | 32.8350 | 801,884,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 263,814,856 | 392,000 | 32.8994 | 801,884,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 263,422,856 | 156,000 | 32.8505 | 801,884,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 263,266,856 | 132,000 | 32.8310 | 801,884,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 263,134,856 | -156,000 | 32.8146 | 801,884,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 263,290,856 | -581,514 | 32.8340 | 801,884,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 263,872,370 | 871,428 | 32.9066 | 801,884,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 263,000,942 | -323,064 | 32.7979 | 801,884,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 263,324,006 | 48,000 | 32.8382 | 801,884,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 263,276,006 | -115,394 | 32.8322 | 801,884,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 263,391,400 | -203,600 | 32.8466 | 801,884,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 263,595,000 | -257,829 | 32.8720 | 801,884,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 263,852,829 | 9,010 | 32.9041 | 801,884,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 263,843,819 | 875,999 | 32.9030 | 801,884,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 262,967,820 | 745,454 | 32.7937 | 801,884,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 262,222,366 | 1,003,998 | 32.7008 | 801,884,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 261,218,368 | -458,939 | 32.5756 | 801,884,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 261,677,307 | 1,648,000 | 32.6328 | 801,884,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 260,029,307 | 416,000 | 32.4273 | 801,884,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 259,613,307 | 4,336 | 32.3754 | 801,884,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 259,608,971 | -544,000 | 32.3749 | 801,884,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 260,152,971 | 104,000 | 32.4427 | 801,884,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 260,048,971 | 360,000 | 32.4297 | 801,884,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 259,688,971 | 64,000 | 32.3849 | 801,884,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 259,624,971 | -390,800 | 32.3769 | 801,884,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 260,015,771 | -96,000 | 32.4256 | 801,884,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 260,111,771 | 304,000 | 32.4376 | 801,884,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 259,807,771 | 324,000 | 32.3997 | 801,884,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 259,483,771 | 96,000 | 32.3593 | 801,884,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 259,387,771 | -116,000 | 32.3473 | 801,884,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 259,503,771 | -184,000 | 32.3618 | 801,884,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 259,687,771 | -168,000 | 32.3847 | 801,884,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 259,855,771 | 204,000 | 32.4057 | 801,884,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 259,651,771 | 36,000 | 32.3802 | 801,884,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 259,615,771 | 10,440 | 32.3757 | 801,884,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 259,605,331 | -82,440 | 32.3744 | 801,884,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 259,687,771 | -662,360 | 32.3847 | 801,884,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 260,350,131 | -240,000 | 32.4673 | 801,884,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 260,590,131 | 572,000 | 32.4972 | 801,884,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 260,018,131 | 836,000 | 32.4259 | 801,884,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 259,182,131 | 297,520 | 32.3216 | 801,884,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 258,884,611 | -35,368,000 | 32.2845 | 801,884,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 294,252,611 | -844,000 | 36.6952 | 801,884,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 295,096,611 | -292,000 | 36.8004 | 801,884,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 295,388,611 | -484,000 | 36.8368 | 801,884,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 295,872,611 | -512,000 | 36.8972 | 801,884,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 296,384,611 | -396,000 | 36.9610 | 801,884,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 296,780,611 | -124,000 | 37.0104 | 801,884,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 296,904,611 | 170,000 | 37.0259 | 801,884,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 296,734,611 | 1,484,000 | 37.0047 | 801,884,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 295,250,611 | -460,000 | 36.8196 | 801,884,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 295,710,611 | -232,000 | 36.8770 | 801,884,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 295,942,611 | -36,000 | 36.9059 | 801,884,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 295,978,611 | -289,520 | 36.9104 | 801,884,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 296,268,131 | -46,000 | 36.9465 | 801,884,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 296,314,131 | 120,000 | 36.9522 | 801,884,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 296,194,131 | 76,000 | 36.9373 | 801,884,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 296,118,131 | -472,000 | 36.9278 | 801,884,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 296,590,131 | 260,000 | 36.9867 | 801,884,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 296,330,131 | 0 | 36.9542 | 801,884,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 296,330,131 | -924,000 | 36.9542 | 801,884,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 297,254,131 | -132,000 | 37.0695 | 801,884,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 297,386,131 | -40,000 | 37.0859 | 801,884,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 297,426,131 | 1,000,486 | 37.0909 | 801,884,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 296,425,645 | -20,000 | 36.9662 | 801,884,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 296,445,645 | 36,000 | 36.9686 | 801,884,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 296,409,645 | -284,000 | 36.9642 | 801,884,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 296,693,645 | -228,000 | 36.9996 | 801,884,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 296,921,645 | -154,000 | 37.0280 | 801,884,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 297,075,645 | 8,000 | 37.0472 | 801,884,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 297,067,645 | 32,000 | 37.0462 | 801,884,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 297,035,645 | 48,000 | 37.0422 | 801,884,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 296,987,645 | 0 | 37.0362 | 801,884,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 296,987,645 | -156,000 | 37.0362 | 801,884,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 297,143,645 | 36,000 | 37.0557 | 801,884,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 297,107,645 | -212,000 | 37.0512 | 801,884,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 297,319,645 | 0 | 37.0776 | 801,884,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 297,319,645 | 224,000 | 37.0776 | 801,884,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 297,095,645 | 748,000 | 37.0497 | 801,884,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 296,347,645 | 128,000 | 36.9564 | 801,884,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 296,219,645 | 116,000 | 36.9405 | 801,884,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 296,103,645 | -8,000 | 36.9260 | 801,884,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 296,111,645 | 276,000 | 36.9270 | 801,884,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 295,835,645 | -20,000 | 36.8926 | 801,884,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 295,855,645 | -52,000 | 36.8951 | 801,884,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 295,907,645 | -108,000 | 36.9016 | 801,884,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 296,015,645 | 36,000 | 36.9150 | 801,884,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 295,979,645 | 124,000 | 36.9105 | 801,884,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 295,855,645 | -136,000 | 36.8951 | 801,884,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 295,991,645 | 164,000 | 36.9120 | 801,884,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 295,827,645 | -12,000 | 36.8916 | 801,884,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 295,839,645 | -60,000 | 36.8931 | 801,884,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 295,899,645 | 256,000 | 36.9006 | 801,884,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 295,643,645 | -80,000 | 36.8686 | 801,884,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 295,723,645 | 148,000 | 36.8786 | 801,884,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 295,575,645 | -64,000 | 36.8601 | 801,884,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 295,639,645 | 208,000 | 36.8681 | 801,884,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 295,431,645 | 4,000 | 36.8422 | 801,884,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 295,427,645 | 4,000 | 36.8417 | 801,884,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 295,423,645 | 116,000 | 36.8412 | 801,884,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 295,307,645 | -688,000 | 36.8267 | 801,884,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 295,995,645 | -152,000 | 36.9125 | 801,884,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 296,147,645 | -8,000 | 36.9315 | 801,884,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 296,155,645 | -160,000 | 36.9325 | 801,884,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 296,315,645 | -188,000 | 36.9524 | 801,884,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 296,503,645 | -124,000 | 36.9759 | 801,884,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 296,627,645 | 140,000 | 36.9913 | 801,884,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 296,487,645 | 404,000 | 36.9739 | 801,884,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 296,083,645 | 98,589 | 36.9235 | 801,884,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 295,985,056 | 506,000 | 36.9112 | 801,884,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 295,479,056 | -52,000 | 36.8481 | 801,884,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 295,531,056 | 68,000 | 36.8726 | 801,492,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 295,463,056 | -352,000 | 36.8641 | 801,492,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 295,815,056 | -420,000 | 36.9080 | 801,492,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 296,235,056 | -112,000 | 36.9605 | 801,492,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 296,347,056 | -484,000 | 36.9744 | 801,492,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 296,831,056 | 212,000 | 37.0348 | 801,492,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 296,619,056 | 1,392,000 | 37.0084 | 801,492,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 295,227,056 | -24,000 | 36.8347 | 801,492,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 295,251,056 | 114,000 | 36.8377 | 801,492,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 295,137,056 | -92,000 | 36.8235 | 801,492,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 295,229,056 | 44,000 | 36.8349 | 801,492,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 295,185,056 | 80,000 | 36.8294 | 801,492,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 295,105,056 | -8,000 | 36.8195 | 801,492,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 295,113,056 | 128,000 | 36.8205 | 801,492,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 294,985,056 | 836,000 | 36.8045 | 801,492,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 294,149,056 | 628,000 | 36.7002 | 801,492,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 293,521,056 | -116,000 | 36.6218 | 801,492,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 293,637,056 | -336,000 | 36.6363 | 801,492,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 293,973,056 | -160,000 | 36.6782 | 801,492,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 294,133,056 | -80,000 | 36.6982 | 801,492,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 294,213,056 | -324,000 | 36.7082 | 801,492,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 294,537,056 | 236,000 | 36.7600 | 801,244,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 294,301,056 | 40,000 | 36.7305 | 801,244,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 294,261,056 | 4,000 | 36.7255 | 801,244,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 294,257,056 | 76,000 | 36.7250 | 801,244,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 294,181,056 | -92,000 | 36.7155 | 801,244,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 294,273,056 | -204,000 | 36.7270 | 801,244,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 294,477,056 | -4,000 | 36.7525 | 801,244,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 294,481,056 | -44,000 | 36.7530 | 801,244,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 294,525,056 | 8,000 | 36.7585 | 801,244,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 294,517,056 | 96,000 | 36.7575 | 801,244,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 294,421,056 | -828,000 | 36.7455 | 801,244,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 295,249,056 | 28,000 | 36.8488 | 801,244,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 295,221,056 | 112,000 | 36.8453 | 801,244,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 295,109,056 | -8,356,000 | 36.8314 | 801,244,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 303,465,056 | -204,000 | 37.8742 | 801,244,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 303,669,056 | 324,000 | 37.8997 | 801,244,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 303,345,056 | 176,000 | 37.8593 | 801,244,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 303,169,056 | 2,592,000 | 37.8373 | 801,244,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 300,577,056 | -136,000 | 37.5138 | 801,244,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 300,713,056 | -200,000 | 37.5428 | 800,988,000 | 2013-03-25 |
| 3090 | 2013-03-27 | 300,913,056 | 68,000 | 37.5677 | 800,988,000 | 2013-03-25 |
| 3091 | 2013-03-26 | 300,845,056 | 1,080,000 | 37.5592 | 800,988,000 | 2013-03-25 |
| 3092 | 2013-03-25 | 299,765,056 | 32,000 | 37.4244 | 800,988,000 | 2013-03-25 |
| 3093 | 2013-03-22 | 299,733,056 | 396,000 | 37.4490 | 800,376,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 299,337,056 | -102,000 | 37.3996 | 800,376,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 299,439,056 | 140,000 | 37.4123 | 800,376,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 299,299,056 | 188,000 | 37.3948 | 800,376,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 299,111,056 | 176,000 | 37.3713 | 800,376,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 298,935,056 | -244,000 | 37.3493 | 800,376,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 299,179,056 | -308,000 | 37.3798 | 800,376,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 299,487,056 | 24,000 | 37.4183 | 800,376,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 299,463,056 | -32,000 | 37.4153 | 800,376,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 299,495,056 | -12,000 | 37.4193 | 800,376,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 299,507,056 | 40,000 | 37.4208 | 800,376,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 299,467,056 | -32,000 | 37.4158 | 800,376,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 299,499,056 | -36,000 | 37.4198 | 800,376,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 299,535,056 | -276,000 | 37.4243 | 800,376,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 299,811,056 | -36,000 | 37.4588 | 800,376,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 299,847,056 | 0 | 37.4633 | 800,376,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 299,847,056 | -592,000 | 37.4633 | 800,376,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 300,439,056 | 84,000 | 37.5372 | 800,376,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 300,355,056 | -124,000 | 37.5267 | 800,376,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 300,479,056 | 54,000 | 37.5422 | 800,376,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 300,425,056 | 32,000 | 37.5355 | 800,376,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 300,393,056 | 0 | 37.5315 | 800,376,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 300,393,056 | 34,000 | 37.5315 | 800,376,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 300,359,056 | 16,000 | 37.5272 | 800,376,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 300,343,056 | -76,000 | 37.5252 | 800,376,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 300,419,056 | -36,000 | 37.5347 | 800,376,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 300,455,056 | -608,000 | 37.5392 | 800,376,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 301,063,056 | -624,000 | 37.6152 | 800,376,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 301,687,056 | -966,000 | 37.6932 | 800,376,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 302,653,056 | -852,000 | 37.8139 | 800,376,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 303,505,056 | -412,000 | 37.9203 | 800,376,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 303,917,056 | -384,000 | 37.9718 | 800,376,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 304,301,056 | 56,000 | 38.0198 | 800,376,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 304,245,056 | -20,000 | 38.0128 | 800,376,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 304,265,056 | -50,000 | 38.0240 | 800,192,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 304,315,056 | 32,000 | 38.0303 | 800,192,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 304,283,056 | 128,000 | 38.0263 | 800,192,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 304,155,056 | -164,000 | 38.0103 | 800,192,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 304,319,056 | -360,000 | 38.0308 | 800,192,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 304,679,056 | -220,000 | 38.0757 | 800,192,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 304,899,056 | -192,000 | 38.1032 | 800,192,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 305,091,056 | -268,000 | 38.1272 | 800,192,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 305,359,056 | -60,000 | 38.1607 | 800,192,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 305,419,056 | -192,000 | 38.1682 | 800,192,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 305,611,056 | 104,000 | 38.1922 | 800,192,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 305,507,056 | 24,000 | 38.1792 | 800,192,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 305,483,056 | 1,276,000 | 38.1762 | 800,192,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 304,207,056 | -1,000,000 | 38.0168 | 800,192,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 305,207,056 | -432,000 | 38.1417 | 800,192,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 305,639,056 | -690,000 | 38.1957 | 800,192,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 306,329,056 | -36,000 | 38.2819 | 800,192,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 306,365,056 | -156,000 | 38.2864 | 800,192,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 306,521,056 | -520,000 | 38.3059 | 800,192,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 307,041,056 | 44,000 | 38.3709 | 800,192,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 306,997,056 | -28,000 | 38.3654 | 800,192,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 307,025,056 | 0 | 38.3689 | 800,192,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 307,025,056 | -236,000 | 38.3689 | 800,192,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 307,261,056 | -2,700,000 | 38.3984 | 800,192,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 309,961,056 | 0 | 38.7358 | 800,192,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 309,961,056 | -28,000 | 38.7358 | 800,192,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 309,989,056 | 68,000 | 38.7393 | 800,192,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 309,921,056 | 4,000 | 38.7308 | 800,192,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 309,917,056 | -192,000 | 38.7303 | 800,192,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 310,109,056 | -376,000 | 38.7543 | 800,192,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 310,485,056 | -240,000 | 38.8013 | 800,192,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 310,725,056 | -76,000 | 38.8313 | 800,192,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 310,801,056 | -140,000 | 38.8408 | 800,192,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 310,941,056 | -528,000 | 38.8583 | 800,192,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 311,469,056 | -552,000 | 38.9243 | 800,192,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 312,021,056 | -592,000 | 38.9933 | 800,192,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 312,613,056 | -208,000 | 39.0673 | 800,192,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 312,821,056 | -92,000 | 39.0932 | 800,192,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 312,913,056 | -68,000 | 39.1047 | 800,192,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 312,981,056 | -384,000 | 39.1132 | 800,192,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 313,365,056 | -12,000 | 39.1612 | 800,192,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 313,377,056 | -152,000 | 39.1627 | 800,192,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 313,529,056 | -48,000 | 39.1817 | 800,192,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 313,577,056 | -16,000 | 39.1877 | 800,192,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 313,593,056 | -148,000 | 39.1897 | 800,192,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 313,741,056 | 0 | 39.2082 | 800,192,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 313,741,056 | 28,000 | 39.2082 | 800,192,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 313,713,056 | -172,000 | 39.2047 | 800,192,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 313,885,056 | -44,000 | 39.2262 | 800,192,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 313,929,056 | 56,000 | 39.2317 | 800,192,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 313,873,056 | -154,000 | 39.2247 | 800,192,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 314,027,056 | -28,000 | 39.2440 | 800,192,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 314,055,056 | 64,000 | 39.2475 | 800,192,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 313,991,056 | -292,000 | 39.2395 | 800,192,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 314,283,056 | -44,000 | 39.2760 | 800,192,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 314,327,056 | -52,000 | 39.2815 | 800,192,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 314,379,056 | -4,000 | 39.2880 | 800,192,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 314,383,056 | -24,000 | 39.2885 | 800,192,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 314,407,056 | -156,000 | 39.2915 | 800,192,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 314,563,056 | -7,648,000 | 39.3109 | 800,192,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 322,211,056 | 16,000 | 40.2667 | 800,192,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 322,195,056 | 100,000 | 40.2647 | 800,192,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 322,095,056 | 36,000 | 40.2522 | 800,192,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 322,059,056 | 92,000 | 40.2477 | 800,192,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 321,967,056 | 32,000 | 40.2362 | 800,192,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 321,935,056 | -48,000 | 40.2322 | 800,192,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 321,983,056 | 0 | 40.2382 | 800,192,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 321,983,056 | 0 | 40.2382 | 800,192,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 321,983,056 | 40,000 | 40.2382 | 800,192,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 321,943,056 | 76,000 | 40.2332 | 800,192,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 321,867,056 | -8,000 | 40.2237 | 800,192,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 321,875,056 | -28,000 | 40.2247 | 800,192,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 321,903,056 | -20,000 | 40.2282 | 800,192,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 321,923,056 | 32,000 | 40.2307 | 800,192,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 321,891,056 | 4,000 | 40.2267 | 800,192,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 321,887,056 | 512,000 | 40.2262 | 800,192,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 321,375,056 | 32,000 | 40.1622 | 800,192,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 321,343,056 | 198,000 | 40.1582 | 800,192,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 321,145,056 | 72,000 | 40.1335 | 800,192,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 321,073,056 | 48,000 | 40.1245 | 800,192,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 321,025,056 | 184,000 | 40.1185 | 800,192,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 320,841,056 | 0 | 40.0955 | 800,192,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 320,841,056 | 0 | 40.0955 | 800,192,000 | 2012-09-13 |
| 3210 | 2012-09-27 | 320,841,056 | 172,000 | 40.0955 | 800,192,000 | 2012-09-13 |
| 3211 | 2012-09-26 | 320,669,056 | 120,000 | 40.0740 | 800,192,000 | 2012-09-13 |
| 3212 | 2012-09-25 | 320,549,056 | 20,000 | 40.0590 | 800,192,000 | 2012-09-13 |
| 3213 | 2012-09-24 | 320,529,056 | 0 | 40.0565 | 800,192,000 | 2012-09-13 |
| 3214 | 2012-09-21 | 320,529,056 | 12,000 | 40.0565 | 800,192,000 | 2012-09-13 |
| 3215 | 2012-09-20 | 320,517,056 | 28,000 | 40.0550 | 800,192,000 | 2012-09-13 |
| 3216 | 2012-09-19 | 320,489,056 | 184,000 | 40.0515 | 800,192,000 | 2012-09-13 |
| 3217 | 2012-09-18 | 320,305,056 | -20,000 | 40.0285 | 800,192,000 | 2012-09-13 |
| 3218 | 2012-09-17 | 320,325,056 | 248,000 | 40.0310 | 800,192,000 | 2012-09-13 |
| 3219 | 2012-09-14 | 320,077,056 | 0 | 40.0000 | 800,192,000 | 2012-09-13 |
| 3220 | 2012-09-13 | 320,077,056 | 32,000 | 40.0000 | 800,192,000 | 2012-09-13 |
| 3221 | 2012-09-12 | 320,045,056 | 12,000 | 40.0060 | 799,992,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 320,033,056 | -48,000 | 40.0045 | 799,992,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 320,081,056 | -24,000 | 40.0105 | 799,992,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 320,105,056 | -20,000 | 40.0135 | 799,992,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 320,125,056 | 4,000 | 40.0160 | 799,992,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 320,121,056 | 288,000 | 40.0155 | 799,992,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 319,833,056 | 244,000 | 39.9795 | 799,992,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 319,589,056 | 80,000 | 39.9490 | 799,992,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 319,509,056 | 104,000 | 39.9390 | 799,992,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 319,405,056 | 60,000 | 39.9260 | 799,992,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 319,345,056 | 256,000 | 39.9185 | 799,992,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 319,089,056 | 1,128,000 | 39.8865 | 799,992,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 317,961,056 | 236,000 | 39.7455 | 799,992,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 317,725,056 | 0 | 39.7160 | 799,992,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 317,725,056 | 0 | 39.7160 | 799,992,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 317,725,056 | 0 | 39.7160 | 799,992,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 317,725,056 | -28,000 | 39.7160 | 799,992,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 317,753,056 | 0 | 39.7195 | 799,992,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 317,753,056 | 0 | 39.7195 | 799,992,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 317,753,056 | 0 | 39.7195 | 799,992,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 317,753,056 | -2,000 | 39.7195 | 799,992,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 317,755,056 | 280,000 | 39.7198 | 799,992,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 317,475,056 | 8,000 | 39.6848 | 799,992,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 317,467,056 | -4,000 | 39.6838 | 799,992,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 317,471,056 | 0 | 39.6843 | 799,992,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 317,471,056 | -20,000 | 39.6843 | 799,992,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 317,491,056 | -116,000 | 39.6868 | 799,992,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 317,607,056 | 944,000 | 39.7013 | 799,992,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 316,663,056 | 20,000 | 39.5833 | 799,992,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 316,643,056 | 28,000 | 39.5808 | 799,992,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 316,615,056 | -68,000 | 39.5773 | 799,992,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 316,683,056 | 16,000 | 39.5858 | 799,992,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 316,667,056 | 4,000 | 39.5881 | 799,904,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 316,663,056 | -12,000 | 39.5876 | 799,904,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 316,675,056 | -80,000 | 39.5891 | 799,904,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 316,755,056 | -24,000 | 39.5991 | 799,904,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 316,779,056 | -8,000 | 39.6021 | 799,904,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 316,787,056 | 0 | 39.6031 | 799,904,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 316,787,056 | 8,000 | 39.6031 | 799,904,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 316,779,056 | -132,000 | 39.6021 | 799,904,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 316,911,056 | 48,000 | 39.6186 | 799,904,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 316,863,056 | -292,000 | 39.6126 | 799,904,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 317,155,056 | -72,000 | 39.6491 | 799,904,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 317,227,056 | -732,000 | 39.6581 | 799,904,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 317,959,056 | -140,000 | 39.7497 | 799,904,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 318,099,056 | 80,000 | 39.7672 | 799,904,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 318,019,056 | -120,000 | 39.7572 | 799,904,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 318,139,056 | -100,000 | 39.7722 | 799,904,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 318,239,056 | 0 | 39.7847 | 799,904,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 318,239,056 | -60,000 | 39.7847 | 799,904,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 318,299,056 | -16,000 | 39.7922 | 799,904,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 318,315,056 | 12,000 | 39.7942 | 799,904,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 318,303,056 | 0 | 39.7950 | 799,856,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 318,303,056 | -48,000 | 39.7950 | 799,856,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 318,351,056 | -24,000 | 39.8010 | 799,856,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 318,375,056 | 40,000 | 39.8040 | 799,856,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 318,335,056 | -4,000 | 39.7990 | 799,856,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 318,339,056 | 28,000 | 39.7995 | 799,856,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 318,311,056 | 0 | 39.7960 | 799,856,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 318,311,056 | 20,000 | 39.7960 | 799,856,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 318,291,056 | 12,000 | 39.7935 | 799,856,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 318,279,056 | 430,000 | 39.7920 | 799,856,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 317,849,056 | 220,000 | 39.7383 | 799,856,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 317,629,056 | 176,000 | 39.7108 | 799,856,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 317,453,056 | 752,000 | 39.6888 | 799,856,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 316,701,056 | 0 | 39.5948 | 799,856,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 316,701,056 | 352,000 | 39.5948 | 799,856,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 316,349,056 | -72,000 | 39.5508 | 799,856,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 316,421,056 | 36,000 | 39.5598 | 799,856,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 316,385,056 | 4,000 | 39.5553 | 799,856,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 316,381,056 | 0 | 39.5548 | 799,856,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 316,381,056 | 52,000 | 39.5548 | 799,856,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 316,329,056 | 0 | 39.5483 | 799,856,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 316,329,056 | 460,000 | 39.5483 | 799,856,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 315,869,056 | 12,000 | 39.5022 | 799,624,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 315,857,056 | 0 | 39.5007 | 799,624,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 315,857,056 | 0 | 39.5007 | 799,624,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 315,857,056 | -24,000 | 39.5007 | 799,624,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 315,881,056 | 8,000 | 39.5037 | 799,624,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 315,873,056 | -16,000 | 39.5027 | 799,624,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 315,889,056 | -132,000 | 39.5047 | 799,624,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 316,021,056 | 44,000 | 39.5212 | 799,624,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 315,977,056 | -16,000 | 39.5157 | 799,624,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 315,993,056 | 32,000 | 39.5177 | 799,624,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 315,961,056 | -20,000 | 39.5137 | 799,624,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 315,981,056 | 688,000 | 39.5162 | 799,624,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 315,293,056 | -56,000 | 39.4302 | 799,624,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 315,349,056 | -244,000 | 39.4372 | 799,624,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 315,593,056 | 72,000 | 39.4677 | 799,624,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 315,521,056 | 64,000 | 39.4587 | 799,624,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 315,457,056 | 8,000 | 39.4507 | 799,624,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 315,449,056 | -148,000 | 39.4497 | 799,624,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 315,597,056 | -4,000 | 39.4682 | 799,624,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 315,601,056 | 20,000 | 39.4687 | 799,624,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 315,581,056 | 100,000 | 39.4662 | 799,624,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 315,481,056 | 344,000 | 39.4537 | 799,624,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 315,137,056 | 388,000 | 39.4620 | 798,584,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 314,749,056 | 240,000 | 39.4134 | 798,584,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 314,509,056 | 386,000 | 39.3833 | 798,584,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 314,123,056 | 576,000 | 39.3350 | 798,584,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 313,547,056 | 176,000 | 39.2629 | 798,584,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 313,371,056 | 132,000 | 39.2408 | 798,584,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 313,239,056 | 0 | 39.2243 | 798,584,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 313,239,056 | 292,000 | 39.2243 | 798,584,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 312,947,056 | 184,000 | 39.1877 | 798,584,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 312,763,056 | 16,000 | 39.1647 | 798,584,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 312,747,056 | 368,000 | 39.1627 | 798,584,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 312,379,056 | 1,076,000 | 39.1166 | 798,584,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 311,303,056 | 212,000 | 38.9819 | 798,584,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 311,091,056 | -124,000 | 38.9553 | 798,584,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 311,215,056 | 232,000 | 38.9709 | 798,584,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 310,983,056 | 248,000 | 38.9418 | 798,584,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 310,735,056 | -168,000 | 38.9108 | 798,584,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 310,903,056 | 136,000 | 38.9318 | 798,584,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 310,767,056 | -36,000 | 38.9148 | 798,584,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 310,803,056 | 1,206,000 | 38.9193 | 798,584,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 309,597,056 | -12,000 | 38.7683 | 798,584,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 309,609,056 | 8,000 | 38.7698 | 798,584,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 309,601,056 | 36,000 | 38.7688 | 798,584,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 309,565,056 | -156,000 | 38.7642 | 798,584,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 309,721,056 | -80,000 | 38.7838 | 798,584,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 309,801,056 | -164,000 | 38.7938 | 798,584,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 309,965,056 | -84,000 | 38.8143 | 798,584,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 310,049,056 | 20,000 | 38.8249 | 798,584,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 310,029,056 | -204,000 | 38.8223 | 798,584,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 310,233,056 | 12,000 | 38.8479 | 798,584,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 310,221,056 | -20,000 | 38.8464 | 798,584,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 310,241,056 | -24,000 | 38.8489 | 798,584,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 310,265,056 | -12,000 | 38.8519 | 798,584,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 310,277,056 | -16,000 | 38.8534 | 798,584,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 310,293,056 | -136,000 | 38.8554 | 798,584,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 310,429,056 | -184,000 | 38.8724 | 798,584,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 310,613,056 | -164,000 | 38.8955 | 798,584,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 310,777,056 | -16,000 | 38.9160 | 798,584,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 310,793,056 | 40,000 | 38.9180 | 798,584,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 310,753,056 | -216,000 | 38.9130 | 798,584,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 310,969,056 | -72,000 | 38.9401 | 798,584,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 311,041,056 | -200,000 | 38.9491 | 798,584,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 311,241,056 | -156,000 | 38.9741 | 798,584,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 311,397,056 | 36,000 | 38.9937 | 798,584,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 311,361,056 | -366,000 | 38.9891 | 798,584,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 311,727,056 | -40,000 | 39.0350 | 798,584,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 311,767,056 | 44,000 | 39.0400 | 798,584,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 311,723,056 | 20,000 | 39.0345 | 798,584,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 311,703,056 | -32,000 | 39.0320 | 798,584,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 311,735,056 | -44,000 | 39.0360 | 798,584,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 311,779,056 | -240,000 | 39.0415 | 798,584,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 312,019,056 | -16,000 | 39.0715 | 798,584,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 312,035,056 | -88,000 | 39.0735 | 798,584,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 312,123,056 | -136,000 | 39.0846 | 798,584,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 312,259,056 | -282,000 | 39.1016 | 798,584,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 312,541,056 | -352,000 | 39.1369 | 798,584,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 312,893,056 | -220,000 | 39.1810 | 798,584,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 313,113,056 | 16,000 | 39.2085 | 798,584,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 313,097,056 | 0 | 39.2065 | 798,584,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 313,097,056 | 84,000 | 39.2065 | 798,584,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 313,013,056 | -132,000 | 39.1960 | 798,584,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 313,145,056 | -4,000 | 39.2125 | 798,584,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 313,149,056 | -104,000 | 39.2130 | 798,584,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 313,253,056 | -272,000 | 39.2261 | 798,584,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 313,525,056 | -20,000 | 39.2601 | 798,584,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 313,545,056 | -184,000 | 39.2626 | 798,584,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 313,729,056 | -174,000 | 39.2857 | 798,584,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 313,903,056 | 0 | 39.3075 | 798,584,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 313,903,056 | 0 | 39.3075 | 798,584,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 313,903,056 | -12,000 | 39.3075 | 798,584,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 313,915,056 | -28,000 | 39.3090 | 798,584,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 313,943,056 | -16,000 | 39.3125 | 798,584,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 313,959,056 | -40,000 | 39.3145 | 798,584,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 313,999,056 | 28,000 | 39.3195 | 798,584,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 313,971,056 | 4,000 | 39.3160 | 798,584,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 313,967,056 | -14,000 | 39.3155 | 798,584,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 313,981,056 | -496,000 | 39.3172 | 798,584,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 314,477,056 | 56,000 | 39.3793 | 798,584,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 314,421,056 | 0 | 39.3773 | 798,484,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 314,421,056 | 8,000 | 39.3773 | 798,484,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 314,413,056 | 0 | 39.3762 | 798,484,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 314,413,056 | -12,000 | 39.3762 | 798,484,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 314,425,056 | -96,000 | 39.3778 | 798,484,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 314,521,056 | -160,000 | 39.3898 | 798,484,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 314,681,056 | -24,000 | 39.4098 | 798,484,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 314,705,056 | -56,000 | 39.4128 | 798,484,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 314,761,056 | 72,000 | 39.4198 | 798,484,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 314,689,056 | 16,000 | 39.4108 | 798,484,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 314,673,056 | 0 | 39.4088 | 798,484,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 314,673,056 | 0 | 39.4088 | 798,484,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 314,673,056 | -104,000 | 39.4088 | 798,484,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 314,777,056 | 4,000 | 39.4218 | 798,484,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 314,773,056 | -8,000 | 39.4213 | 798,484,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 314,781,056 | -104,000 | 39.4223 | 798,484,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 314,885,056 | 8,000 | 39.4354 | 798,484,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 314,877,056 | -32,000 | 39.4344 | 798,484,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 314,909,056 | -92,000 | 39.4384 | 798,484,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 315,001,056 | -92,000 | 39.4499 | 798,484,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 315,093,056 | -184,000 | 39.4614 | 798,484,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 315,277,056 | -8,000 | 39.4934 | 798,304,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 315,285,056 | -128,000 | 39.4944 | 798,304,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 315,413,056 | 64,000 | 39.5104 | 798,304,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 315,349,056 | -108,000 | 39.5024 | 798,304,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 315,457,056 | -108,000 | 39.5159 | 798,304,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 315,565,056 | 44,000 | 39.5294 | 798,304,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 315,521,056 | -20,000 | 39.5239 | 798,304,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 315,541,056 | 12,000 | 39.5264 | 798,304,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 315,529,056 | 28,000 | 39.5249 | 798,304,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 315,501,056 | -120,000 | 39.5214 | 798,304,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 315,621,056 | -60,000 | 39.5364 | 798,304,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 315,681,056 | -152,000 | 39.5440 | 798,304,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 315,833,056 | -4,000 | 39.5630 | 798,304,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 315,837,056 | -20,000 | 39.5635 | 798,304,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 315,857,056 | 26,000 | 39.5660 | 798,304,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 315,831,056 | -278,000 | 39.5628 | 798,304,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 316,109,056 | -8,000 | 39.5976 | 798,304,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 316,117,056 | 272,000 | 39.5986 | 798,304,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 315,845,056 | 208,000 | 39.5645 | 798,304,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 315,637,056 | 20,000 | 39.5385 | 798,304,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 315,617,056 | -20,000 | 39.5359 | 798,304,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 315,637,056 | -148,000 | 39.5385 | 798,304,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 315,785,056 | 28,000 | 39.5570 | 798,304,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 315,757,056 | 476,000 | 39.5535 | 798,304,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 315,281,056 | 40,000 | 39.4939 | 798,304,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 315,241,056 | -8,000 | 39.4888 | 798,304,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 315,249,056 | -268,000 | 39.4899 | 798,304,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 315,517,056 | -44,000 | 39.5234 | 798,304,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 315,561,056 | -140,000 | 39.5289 | 798,304,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 315,701,056 | -1,016,000 | 39.5465 | 798,304,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 316,717,056 | 28,000 | 39.6737 | 798,304,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 316,689,056 | 170,001 | 39.6702 | 798,304,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 316,519,055 | 44,000 | 39.6489 | 798,304,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 316,475,055 | -72,000 | 39.6434 | 798,304,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 316,547,055 | -20,001 | 39.6524 | 798,304,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 316,567,056 | 24,000 | 39.6550 | 798,304,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 316,543,056 | 28,000 | 39.6519 | 798,304,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 316,515,056 | 212,000 | 39.6484 | 798,304,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 316,303,056 | 316,000 | 39.6219 | 798,304,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 315,987,056 | 44,000 | 39.5823 | 798,304,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 315,943,056 | -48,000 | 39.5768 | 798,304,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 315,991,056 | 28,000 | 39.5828 | 798,304,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 315,963,056 | 0 | 39.5793 | 798,304,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 315,963,056 | 96,000 | 39.5793 | 798,304,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 315,867,056 | -124,000 | 39.5673 | 798,304,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 315,991,056 | -200,000 | 39.5828 | 798,304,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 316,191,056 | -140,000 | 39.6079 | 798,304,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 316,331,056 | -406,000 | 39.6254 | 798,304,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 316,737,056 | -8,000 | 39.6762 | 798,304,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 316,745,056 | -620,000 | 39.6772 | 798,304,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 317,365,056 | 4,000 | 39.7549 | 798,304,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 317,361,056 | -160,000 | 39.7544 | 798,304,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 317,521,056 | 62,000 | 39.7745 | 798,304,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 317,459,056 | 12,000 | 39.7667 | 798,304,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 317,447,056 | -4,000 | 39.7652 | 798,304,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 317,451,056 | 16,000 | 39.7657 | 798,304,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 317,435,056 | -28,000 | 39.7637 | 798,304,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 317,463,056 | -56,000 | 39.7672 | 798,304,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 317,519,056 | -40,000 | 39.7742 | 798,304,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 317,559,056 | 148,000 | 39.7792 | 798,304,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 317,411,056 | -36,000 | 39.7607 | 798,304,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 317,447,056 | -116,000 | 39.7652 | 798,304,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 317,563,056 | -44,000 | 39.7797 | 798,304,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 317,607,056 | 0 | 39.7852 | 798,304,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 317,607,056 | 4,000 | 39.7852 | 798,304,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 317,603,056 | 260,000 | 39.7847 | 798,304,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 317,343,056 | -16,000 | 39.7522 | 798,304,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 317,359,056 | 408,000 | 39.7542 | 798,304,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 316,951,056 | 408,000 | 39.7031 | 798,304,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 316,543,056 | -88,000 | 39.6519 | 798,304,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 316,631,056 | 148,000 | 39.6630 | 798,304,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 316,483,056 | 64,000 | 39.6444 | 798,304,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 316,419,056 | -16,000 | 39.6364 | 798,304,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 316,435,056 | -12,000 | 39.6384 | 798,304,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 316,447,056 | 108,000 | 39.6399 | 798,304,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 316,339,056 | -632,000 | 39.6264 | 798,304,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 316,971,056 | -56,000 | 39.7056 | 798,304,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 317,027,056 | 364,000 | 39.7126 | 798,304,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 316,663,056 | -592,000 | 39.6670 | 798,304,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 317,255,056 | -40,000 | 39.7411 | 798,304,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 317,295,056 | 392,000 | 39.7461 | 798,304,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 316,903,056 | 20,000 | 39.6970 | 798,304,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 316,883,056 | 44,000 | 39.6945 | 798,304,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 316,839,056 | 12,000 | 39.6890 | 798,304,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 316,827,056 | -900,000 | 39.6875 | 798,304,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 317,727,056 | -136,000 | 39.8013 | 798,284,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 317,863,056 | 84,000 | 39.8183 | 798,284,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 317,779,056 | 88,000 | 39.8078 | 798,284,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 317,691,056 | -36,000 | 39.7967 | 798,284,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 317,727,056 | 0 | 39.8013 | 798,284,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 317,727,056 | -92,000 | 39.8013 | 798,284,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 317,819,056 | -28,000 | 39.8128 | 798,284,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 317,847,056 | -144,000 | 39.8163 | 798,284,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 317,991,056 | -336,000 | 39.8343 | 798,284,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 318,327,056 | -24,000 | 39.8764 | 798,284,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 318,351,056 | -92,000 | 39.8794 | 798,284,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 318,443,056 | -172,000 | 39.8909 | 798,284,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 318,615,056 | 120,000 | 39.9125 | 798,284,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 318,495,056 | 112,000 | 39.8975 | 798,284,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 318,383,056 | -108,000 | 39.8834 | 798,284,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 318,491,056 | -104,000 | 39.8970 | 798,284,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 318,595,056 | -160,000 | 39.9100 | 798,284,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 318,755,056 | -412,000 | 39.9300 | 798,284,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 319,167,056 | -112,000 | 39.9816 | 798,284,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 319,279,056 | 4,000 | 39.9957 | 798,284,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 319,275,056 | -336,000 | 39.9952 | 798,284,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 319,611,056 | -32,000 | 40.0403 | 798,224,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 319,643,056 | -136,000 | 40.0443 | 798,224,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 319,779,056 | 12,000 | 40.0613 | 798,224,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 319,767,056 | -12,000 | 40.0598 | 798,224,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 319,779,056 | 124,000 | 40.0613 | 798,224,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 319,655,056 | -16,000 | 40.0458 | 798,224,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 319,671,056 | -12,000 | 40.0478 | 798,224,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 319,683,056 | 346,000 | 40.0493 | 798,224,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 319,337,056 | 52,000 | 40.0059 | 798,224,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 319,285,056 | -74,000 | 39.9994 | 798,224,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 319,359,056 | -72,000 | 40.0087 | 798,224,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 319,431,056 | -72,000 | 40.0177 | 798,224,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 319,503,056 | 116,000 | 40.0267 | 798,224,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 319,387,056 | -72,000 | 40.0122 | 798,224,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 319,459,056 | -18,000 | 40.0212 | 798,224,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 319,477,056 | 56,000 | 40.0235 | 798,224,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 319,421,056 | 88,000 | 40.0165 | 798,224,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 319,333,056 | -430,000 | 40.0054 | 798,224,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 319,763,056 | 64,000 | 40.0593 | 798,224,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 319,699,056 | 48,000 | 40.0513 | 798,224,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 319,651,056 | -2,980,000 | 40.0453 | 798,224,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 322,631,056 | -276,000 | 40.4186 | 798,224,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 322,907,056 | -250,005 | 40.4532 | 798,224,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 323,157,061 | -408,000 | 40.4845 | 798,224,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 323,565,061 | -176,000 | 40.5356 | 798,224,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 323,741,061 | -44,000 | 40.5577 | 798,224,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 323,785,061 | -120,000 | 40.5632 | 798,224,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 323,905,061 | 60,000 | 40.5782 | 798,224,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 323,845,061 | 176,500 | 40.5707 | 798,224,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 323,668,561 | -316,000 | 40.5486 | 798,224,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 323,984,561 | 176,000 | 40.5882 | 798,224,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 323,808,561 | -64,000 | 40.5661 | 798,224,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 323,872,561 | -69,995 | 40.5741 | 798,224,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 323,942,556 | -80,000 | 40.5829 | 798,224,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 324,022,556 | 56,000 | 40.5929 | 798,224,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 323,966,556 | -168,000 | 40.5859 | 798,224,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 324,134,556 | -1,804,000 | 40.6070 | 798,224,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 325,938,556 | 76,000 | 40.8330 | 798,224,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 325,862,556 | -32,000 | 40.8234 | 798,224,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 325,894,556 | -328,000 | 40.8275 | 798,224,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 326,222,556 | -280,000 | 40.8983 | 797,644,000 | 2011-04-19 |
| 3563 | 2011-04-28 | 326,502,556 | -204,000 | 40.9334 | 797,644,000 | 2011-04-19 |
| 3564 | 2011-04-27 | 326,706,556 | -956,000 | 40.9589 | 797,644,000 | 2011-04-19 |
| 3565 | 2011-04-26 | 327,662,556 | -604,000 | 41.0788 | 797,644,000 | 2011-04-19 |
| 3566 | 2011-04-21 | 328,266,556 | 210,000 | 41.1545 | 797,644,000 | 2011-04-19 |
| 3567 | 2011-04-20 | 328,056,556 | 132,000 | 41.1282 | 797,644,000 | 2011-04-19 |
| 3568 | 2011-04-19 | 327,924,556 | 308,000 | 41.1116 | 797,644,000 | 2011-04-19 |
| 3569 | 2011-04-18 | 327,616,556 | -828,000 | 41.1039 | 797,044,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 328,444,556 | -132,000 | 41.2078 | 797,044,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 328,576,556 | 80,000 | 41.2244 | 797,044,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 328,496,556 | -108,000 | 41.2144 | 797,044,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 328,604,556 | 780,000 | 41.2279 | 797,044,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 327,824,556 | -212,000 | 41.1300 | 797,044,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 328,036,556 | -116,000 | 41.1566 | 797,044,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 328,152,556 | 96,000 | 41.1712 | 797,044,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 328,056,556 | 280,000 | 41.1592 | 797,044,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 327,776,556 | -712,000 | 41.1240 | 797,044,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 328,488,556 | 196,000 | 41.2134 | 797,044,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 328,292,556 | 12,000 | 41.1888 | 797,044,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 328,280,556 | 284,000 | 41.1873 | 797,044,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 327,996,556 | -600,000 | 41.1516 | 797,044,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 328,596,556 | -192,000 | 41.2269 | 797,044,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 328,788,556 | -228,000 | 41.2510 | 797,044,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 329,016,556 | -888,000 | 41.2796 | 797,044,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 329,904,556 | 12,000 | 41.3910 | 797,044,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 329,892,556 | -216,000 | 41.3895 | 797,044,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 330,108,556 | 212,000 | 41.4166 | 797,044,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 329,896,556 | 444,000 | 41.3900 | 797,044,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 329,452,556 | -1,424,000 | 41.3343 | 797,044,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 330,876,556 | -224,000 | 41.5130 | 797,044,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 331,100,556 | -132,000 | 41.5411 | 797,044,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 331,232,556 | -124,000 | 41.5576 | 797,044,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 331,356,556 | -216,000 | 41.5732 | 797,044,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 331,572,556 | -408,000 | 41.6003 | 797,044,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 331,980,556 | -232,000 | 41.6515 | 797,044,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 332,212,556 | 100,000 | 41.6806 | 797,044,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 332,112,556 | -16,000 | 41.6680 | 797,044,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 332,128,556 | -48,000 | 41.6700 | 797,044,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 332,176,556 | -24,000 | 41.6761 | 797,044,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 332,200,556 | 12,000 | 41.6791 | 797,044,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 332,188,556 | 44,000 | 41.6776 | 797,044,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 332,144,556 | 84,000 | 41.6720 | 797,044,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 332,060,556 | 76,000 | 41.6615 | 797,044,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 331,984,556 | 72,000 | 41.6520 | 797,044,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 331,912,556 | -72,000 | 41.6429 | 797,044,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 331,984,556 | 28,000 | 41.6520 | 797,044,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 331,956,556 | -400,000 | 41.6485 | 797,044,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 332,356,556 | 20,000 | 41.6986 | 797,044,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 332,336,556 | -92,000 | 41.6961 | 797,044,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 332,428,556 | 212,000 | 41.7077 | 797,044,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 332,216,556 | -204,000 | 41.6811 | 797,044,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 332,420,556 | 28,000 | 41.7067 | 797,044,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 332,392,556 | -28,000 | 41.7032 | 797,044,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 332,420,556 | 324,000 | 41.7067 | 797,044,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 332,096,556 | 160,000 | 41.6660 | 797,044,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 331,936,556 | -448,000 | 41.6460 | 797,044,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 332,384,556 | 128,000 | 41.7022 | 797,044,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 332,256,556 | 0 | 41.6861 | 797,044,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 332,256,556 | -4,000 | 41.6861 | 797,044,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 332,260,556 | 384,000 | 41.6866 | 797,044,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 331,876,556 | -100,000 | 41.6384 | 797,044,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 331,976,556 | 76,000 | 41.6510 | 797,044,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 331,900,556 | -168,000 | 41.6414 | 797,044,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 332,068,556 | -116,000 | 41.6625 | 797,044,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 332,184,556 | -24,000 | 41.6771 | 797,044,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 332,208,556 | -180,000 | 41.6801 | 797,044,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 332,388,556 | -4,000 | 41.7027 | 797,044,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 332,392,556 | -20,000 | 41.7032 | 797,044,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 332,412,556 | 344,000 | 41.7057 | 797,044,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 332,068,556 | -456,000 | 41.6625 | 797,044,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 332,524,556 | -44,000 | 41.7197 | 797,044,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 332,568,556 | 197,520 | 41.7252 | 797,044,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 332,371,036 | -92,000 | 41.7005 | 797,044,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 332,463,036 | 500,000 | 41.7120 | 797,044,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 331,963,036 | 36,000 | 41.6493 | 797,044,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 331,927,036 | -60,000 | 41.6448 | 797,044,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 331,987,036 | 116,000 | 41.6523 | 797,044,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 331,871,036 | -156,000 | 41.6377 | 797,044,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 332,027,036 | 76,000 | 41.6573 | 797,044,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 331,951,036 | 60,000 | 41.6478 | 797,044,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 331,891,036 | 0 | 41.6402 | 797,044,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 331,891,036 | -104,000 | 41.6758 | 796,364,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 331,995,036 | 212,000 | 41.6889 | 796,364,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 331,783,036 | 368,000 | 41.6622 | 796,364,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 331,415,036 | 0 | 41.6160 | 796,364,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 331,415,036 | -596,000 | 41.6160 | 796,364,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 332,011,036 | 160,000 | 41.6909 | 796,364,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 331,851,036 | 460,000 | 41.6708 | 796,364,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 331,391,036 | 888,000 | 41.6130 | 796,364,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 330,503,036 | 3,004,000 | 41.5015 | 796,364,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 327,499,036 | 676,000 | 41.1243 | 796,364,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 326,823,036 | 580,000 | 41.0394 | 796,364,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 326,243,036 | 88,000 | 40.9666 | 796,364,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 326,155,036 | -20,000 | 40.9555 | 796,364,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 326,175,036 | -28,000 | 40.9580 | 796,364,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 326,203,036 | -180,000 | 40.9615 | 796,364,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 326,383,036 | -92,000 | 40.9842 | 796,364,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 326,475,036 | -472,000 | 40.9957 | 796,364,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 326,947,036 | -84,000 | 41.0550 | 796,364,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 327,031,036 | -184,000 | 41.0655 | 796,364,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 327,215,036 | 16,000 | 41.0886 | 796,364,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 327,199,036 | 352,000 | 41.0866 | 796,364,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 326,847,036 | 60,000 | 41.0424 | 796,364,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 326,787,036 | 20,000 | 41.0419 | 796,228,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 326,767,036 | 228,000 | 41.0394 | 796,228,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 326,539,036 | 137,018 | 41.0107 | 796,228,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 326,402,018 | -180,000 | 40.9935 | 796,228,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 326,582,018 | -256,000 | 41.0161 | 796,228,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 326,838,018 | -144,000 | 41.0483 | 796,228,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 326,982,018 | 228,000 | 41.0664 | 796,228,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 326,754,018 | 2,764,000 | 41.0377 | 796,228,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 323,990,018 | 152,000 | 40.6906 | 796,228,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 323,838,018 | -232,000 | 40.6715 | 796,228,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 324,070,018 | -16,000 | 40.7007 | 796,228,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 324,086,018 | -16,000 | 40.7027 | 796,228,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 324,102,018 | -232,000 | 40.7047 | 796,228,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 324,334,018 | 40,000 | 40.7338 | 796,228,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 324,294,018 | 236,000 | 40.7288 | 796,228,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 324,058,018 | -1,248,000 | 40.6991 | 796,228,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 325,306,018 | -516,000 | 40.8559 | 796,228,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 325,822,018 | -228,000 | 40.9207 | 796,228,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 326,050,018 | -320,000 | 40.9493 | 796,228,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 326,370,018 | -180,000 | 40.9895 | 796,228,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 326,550,018 | -1,212,000 | 41.0121 | 796,228,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 327,762,018 | -968,333 | 41.1939 | 795,656,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 328,730,351 | -292,000 | 41.3156 | 795,656,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 329,022,351 | -740,000 | 41.3523 | 795,656,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 329,762,351 | 36,000 | 41.4453 | 795,656,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 329,726,351 | -276,000 | 41.4408 | 795,656,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 330,002,351 | -216,000 | 41.4755 | 795,656,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 330,218,351 | 481,462 | 41.5027 | 795,656,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 329,736,889 | 140,000 | 41.4421 | 795,656,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 329,596,889 | 152,000 | 41.4245 | 795,656,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 329,444,889 | -768,000 | 41.4054 | 795,656,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 330,212,889 | -1,028,000 | 41.5020 | 795,656,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 331,240,889 | -340,000 | 41.6312 | 795,656,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 331,580,889 | -556,000 | 41.6739 | 795,656,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 332,136,889 | -380,000 | 41.7438 | 795,656,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 332,516,889 | -1,340,000 | 41.7915 | 795,656,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 333,856,889 | -644,000 | 41.9600 | 795,656,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 334,500,889 | -908,000 | 42.0409 | 795,656,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 335,408,889 | -832,000 | 42.1550 | 795,656,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 336,240,889 | 492,000 | 42.2596 | 795,656,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 335,748,889 | -8,000 | 42.1977 | 795,656,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 335,756,889 | -1,380,000 | 42.1988 | 795,656,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 337,136,889 | -691,000 | 42.4740 | 793,748,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 337,827,889 | 508,000 | 42.5611 | 793,748,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 337,319,889 | 284,000 | 42.4971 | 793,748,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 337,035,889 | 54,000 | 42.4613 | 793,748,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 336,981,889 | 1,016,000 | 42.4545 | 793,748,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 335,965,889 | 504,000 | 42.3265 | 793,748,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 335,461,889 | 3,232,000 | 42.2630 | 793,748,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 332,229,889 | 1,208,000 | 41.8558 | 793,748,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 331,021,889 | 2,090,000 | 41.7037 | 793,748,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 328,931,889 | 976,000 | 41.4403 | 793,748,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 327,955,889 | 4,343,000 | 41.3174 | 793,748,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 323,612,889 | 1,388,000 | 40.7702 | 793,748,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 322,224,889 | -112,000 | 40.5954 | 793,748,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 322,336,889 | 1,272,000 | 40.6095 | 793,748,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 321,064,889 | 1,568,000 | 40.4492 | 793,748,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 319,496,889 | -1,367,000 | 40.2517 | 793,748,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 320,863,889 | 4,190,899 | 40.4239 | 793,748,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 316,672,990 | 2,718,500 | 39.8959 | 793,748,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 313,954,490 | 1,212,000 | 39.5534 | 793,748,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 312,742,490 | 860,000 | 39.4007 | 793,748,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 311,882,490 | 40,000 | 39.2924 | 793,748,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 311,842,490 | -2,092,000 | 39.2873 | 793,748,000 | 2010-08-30 |
| 3729 | 2010-08-27 | 313,934,490 | -48,000 | 39.5655 | 793,456,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 313,982,490 | -636,000 | 39.5715 | 793,456,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 314,618,490 | -384,000 | 39.6517 | 793,456,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 315,002,490 | -584,000 | 39.7001 | 793,456,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 315,586,490 | -184,000 | 39.7737 | 793,456,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 315,770,490 | 432,000 | 39.7968 | 793,456,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 315,338,490 | -92,000 | 39.7424 | 793,456,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 315,430,490 | 288,000 | 39.7540 | 793,456,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 315,142,490 | 108,000 | 39.7177 | 793,456,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 315,034,490 | -236,000 | 39.7041 | 793,456,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 315,270,490 | -116,000 | 39.7338 | 793,456,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 315,386,490 | 4,688,000 | 39.7485 | 793,456,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 310,698,490 | 60,000 | 39.1576 | 793,456,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 310,638,490 | 88,000 | 39.1501 | 793,456,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 310,550,490 | -492,000 | 39.1390 | 793,456,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 311,042,490 | -244,000 | 39.2010 | 793,456,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 311,286,490 | -260,000 | 39.2317 | 793,456,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 311,546,490 | -612,000 | 39.2645 | 793,456,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 312,158,490 | -48,000 | 39.3416 | 793,456,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 312,206,490 | -176,000 | 39.3477 | 793,456,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 312,382,490 | -420,000 | 39.3794 | 793,264,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 312,802,490 | -700,000 | 39.4323 | 793,264,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 313,502,490 | -1,864,000 | 39.5206 | 793,264,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 315,366,490 | -1,064,000 | 39.7556 | 793,264,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 316,430,490 | -2,284,000 | 39.8897 | 793,264,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 318,714,490 | -1,832,000 | 40.1776 | 793,264,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 320,546,490 | -496,000 | 40.4086 | 793,264,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 321,042,490 | -642,000 | 40.4711 | 793,264,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 321,684,490 | -2,128,000 | 40.5520 | 793,264,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 323,812,490 | -608,000 | 40.8203 | 793,264,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 324,420,490 | -552,000 | 40.8969 | 793,264,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 324,972,490 | -616,000 | 40.9665 | 793,264,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 325,588,490 | 30,000 | 41.0442 | 793,264,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 325,558,490 | -672,000 | 41.0404 | 793,264,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 326,230,490 | -256,000 | 41.1251 | 793,264,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 326,486,490 | 76,000 | 41.1574 | 793,264,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 326,410,490 | 80,000 | 41.1478 | 793,264,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 326,330,490 | -204,588 | 41.1377 | 793,264,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 326,535,078 | 288,000 | 41.1635 | 793,264,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 326,247,078 | -96,000 | 41.1272 | 793,264,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 326,343,078 | -324,000 | 41.1393 | 793,264,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 326,667,078 | -200,000 | 41.1801 | 793,264,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 326,867,078 | 44,000 | 41.2053 | 793,264,000 | 2010-06-14 |
| 3772 | 2010-06-28 | 326,823,078 | -172,000 | 41.1998 | 793,264,000 | 2010-06-14 |
| 3773 | 2010-06-25 | 326,995,078 | -652,000 | 41.2215 | 793,264,000 | 2010-06-14 |
| 3774 | 2010-06-24 | 327,647,078 | -306,000 | 41.3037 | 793,264,000 | 2010-06-14 |
| 3775 | 2010-06-23 | 327,953,078 | -80,000 | 41.3422 | 793,264,000 | 2010-06-14 |
| 3776 | 2010-06-22 | 328,033,078 | -452,000 | 41.3523 | 793,264,000 | 2010-06-14 |
| 3777 | 2010-06-21 | 328,485,078 | -464,000 | 41.4093 | 793,264,000 | 2010-06-14 |
| 3778 | 2010-06-18 | 328,949,078 | -1,060,000 | 41.4678 | 793,264,000 | 2010-06-14 |
| 3779 | 2010-06-17 | 330,009,078 | -504,000 | 41.6014 | 793,264,000 | 2010-06-14 |
| 3780 | 2010-06-15 | 330,513,078 | -1,000,000 | 41.6650 | 793,264,000 | 2010-06-14 |
| 3781 | 2010-06-14 | 331,513,078 | -168,000 | 41.7910 | 793,264,000 | 2010-06-14 |
| 3782 | 2010-06-11 | 331,681,078 | -928,000 | 41.8280 | 792,964,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 332,609,078 | 20,000 | 41.9450 | 792,964,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 332,589,078 | -172,000 | 41.9425 | 792,964,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 332,761,078 | -968,000 | 41.9642 | 792,964,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 333,729,078 | -312,000 | 42.0863 | 792,964,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 334,041,078 | 84,000 | 42.1256 | 792,964,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 333,957,078 | -196,000 | 42.1150 | 792,964,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 334,153,078 | 474,000 | 42.1398 | 792,964,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 333,679,078 | -400,000 | 42.0800 | 792,964,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 334,079,078 | -128,000 | 42.1304 | 792,964,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 334,207,078 | -184,000 | 42.1582 | 792,746,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 334,391,078 | -620,000 | 42.1814 | 792,746,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 335,011,078 | -4,000 | 42.2596 | 792,746,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 335,015,078 | -204,000 | 42.2601 | 792,746,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 335,219,078 | -604,000 | 42.2858 | 792,746,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 335,823,078 | 144,000 | 42.3620 | 792,746,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 335,679,078 | 196,000 | 42.3438 | 792,746,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 335,483,078 | -1,267,332 | 42.3191 | 792,746,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 336,750,410 | 296,000 | 42.4790 | 792,746,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 336,454,410 | 324,000 | 42.4416 | 792,746,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 336,130,410 | -848,000 | 42.4008 | 792,746,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 336,978,410 | -680,880 | 42.5077 | 792,746,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 337,659,290 | 52,000 | 42.5936 | 792,746,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 337,607,290 | -3,295,200 | 42.5871 | 792,746,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 340,902,490 | 360,000 | 43.0027 | 792,746,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 340,542,490 | 88,000 | 42.9573 | 792,746,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 340,454,490 | 40,000 | 42.9462 | 792,746,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 340,414,490 | -592,000 | 42.9412 | 792,746,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 341,006,490 | -1,688,000 | 43.0159 | 792,746,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 342,694,490 | 43,500 | 43.2288 | 792,746,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 342,650,990 | 2,231,000 | 43.3209 | 790,960,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 340,419,990 | 28,000 | 43.0388 | 790,960,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 340,391,990 | 1,512,000 | 43.0353 | 790,960,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 338,879,990 | -1,950,000 | 42.8441 | 790,960,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 340,829,990 | -184,000 | 43.0907 | 790,960,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 341,013,990 | 654,000 | 43.1139 | 790,960,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 340,359,990 | 426,000 | 43.0313 | 790,960,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 339,933,990 | -482,000 | 42.9774 | 790,960,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 340,415,990 | 1,004,000 | 43.0383 | 790,960,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 339,411,990 | -663,887 | 42.9114 | 790,960,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 340,075,877 | -808,000 | 42.9953 | 790,960,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 340,883,877 | 420,000 | 43.0975 | 790,960,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 340,463,877 | -906,693 | 43.0444 | 790,960,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 341,370,570 | -2,004,620 | 43.1590 | 790,960,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 343,375,190 | 3,384,000 | 43.4125 | 790,960,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 339,991,190 | 296,000 | 42.9846 | 790,960,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 339,695,190 | 396,000 | 42.9472 | 790,960,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 339,299,190 | -24,800 | 42.8971 | 790,960,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 339,323,990 | -32,000 | 42.9003 | 790,960,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 339,355,990 | 188,000 | 42.9373 | 790,352,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 339,167,990 | -12,000 | 42.9135 | 790,352,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 339,179,990 | -12,000 | 42.9151 | 790,352,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 339,191,990 | 168,000 | 42.9166 | 790,352,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 339,023,990 | -448,000 | 42.8953 | 790,352,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 339,471,990 | 104,000 | 42.9520 | 790,352,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 339,367,990 | 348,000 | 42.9388 | 790,352,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 339,019,990 | 348,000 | 42.8948 | 790,352,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 338,671,990 | -148,000 | 42.8508 | 790,352,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 338,819,990 | -60,000 | 42.8695 | 790,352,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 338,879,990 | -28,000 | 42.8771 | 790,352,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 338,907,990 | -44,000 | 42.8806 | 790,352,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 338,951,990 | 20,000 | 42.8862 | 790,352,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 338,931,990 | 80,000 | 42.8837 | 790,352,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 338,851,990 | 104,000 | 42.8736 | 790,352,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 338,747,990 | 224,000 | 42.8604 | 790,352,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 338,523,990 | -316,000 | 42.8321 | 790,352,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 338,839,990 | -36,000 | 42.8720 | 790,352,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 338,875,990 | 180,000 | 42.8766 | 790,352,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 338,695,990 | 256,000 | 42.8538 | 790,352,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 338,439,990 | 112,000 | 42.8214 | 790,352,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 338,327,990 | -300,000 | 42.8073 | 790,352,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 338,627,990 | -44,000 | 42.8452 | 790,352,000 | 2010-02-19 |
| 3854 | 2010-02-25 | 338,671,990 | -796,000 | 42.8508 | 790,352,000 | 2010-02-19 |
| 3855 | 2010-02-24 | 339,467,990 | -68,000 | 42.9515 | 790,352,000 | 2010-02-19 |
| 3856 | 2010-02-23 | 339,535,990 | -32,000 | 42.9601 | 790,352,000 | 2010-02-19 |
| 3857 | 2010-02-22 | 339,567,990 | 0 | 42.9641 | 790,352,000 | 2010-02-19 |
| 3858 | 2010-02-19 | 339,567,990 | 0 | 42.9641 | 790,352,000 | 2010-02-19 |
| 3859 | 2010-02-18 | 339,567,990 | -1,100,000 | 43.0295 | 789,152,000 | 2010-02-04 |
| 3860 | 2010-02-17 | 340,667,990 | -40,000 | 43.1689 | 789,152,000 | 2010-02-04 |
| 3861 | 2010-02-12 | 340,707,990 | -52,000 | 43.1739 | 789,152,000 | 2010-02-04 |
| 3862 | 2010-02-11 | 340,759,990 | -44,000 | 43.1805 | 789,152,000 | 2010-02-04 |
| 3863 | 2010-02-10 | 340,803,990 | -152,000 | 43.1861 | 789,152,000 | 2010-02-04 |
| 3864 | 2010-02-09 | 340,955,990 | 36,000 | 43.2054 | 789,152,000 | 2010-02-04 |
| 3865 | 2010-02-08 | 340,919,990 | 676,000 | 43.2008 | 789,152,000 | 2010-02-04 |
| 3866 | 2010-02-05 | 340,243,990 | -144,000 | 43.1151 | 789,152,000 | 2010-02-04 |
| 3867 | 2010-02-04 | 340,387,990 | 8,000 | 43.1334 | 789,152,000 | 2010-02-04 |
| 3868 | 2010-02-03 | 340,379,990 | 12,000 | 43.1729 | 788,412,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 340,367,990 | 36,000 | 43.1713 | 788,412,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 340,331,990 | -72,000 | 43.1668 | 788,412,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 340,403,990 | 120,000 | 43.2855 | 786,416,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 340,283,990 | 72,000 | 43.2702 | 786,416,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 340,211,990 | 44,000 | 43.2611 | 786,416,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 340,167,990 | -12,000 | 43.2555 | 786,416,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 340,179,990 | 196,000 | 43.2570 | 786,416,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 339,983,990 | -160,000 | 43.2321 | 786,416,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 340,143,990 | -192,000 | 43.2524 | 786,416,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 340,335,990 | -24,000 | 43.2768 | 786,416,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 340,359,990 | 384,000 | 43.2799 | 786,416,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 339,975,990 | -88,000 | 43.2311 | 786,416,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 340,063,990 | -240,000 | 43.2423 | 786,416,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 340,303,990 | 108,000 | 43.2728 | 786,416,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 340,195,990 | -560,000 | 43.2590 | 786,416,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 340,755,990 | 32,000 | 43.3302 | 786,416,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 340,723,990 | -724,000 | 43.3262 | 786,416,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 341,447,990 | 2,256,000 | 43.4182 | 786,416,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 339,191,990 | 120,000 | 43.1314 | 786,416,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 339,071,990 | -56,000 | 43.1161 | 786,416,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 339,127,990 | 116,000 | 43.1232 | 786,416,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 339,011,990 | 1,004,000 | 43.1085 | 786,416,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 338,007,990 | 0 | 42.9808 | 786,416,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 338,007,990 | -272,000 | 43.0044 | 785,984,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 338,279,990 | 0 | 43.0390 | 785,984,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 338,279,990 | 20,000 | 43.0390 | 785,984,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 338,259,990 | 0 | 43.0365 | 785,984,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 338,259,990 | -64,000 | 43.0365 | 785,984,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 338,323,990 | -728,000 | 43.0446 | 785,984,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 339,051,990 | 156,000 | 43.1373 | 785,984,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 338,895,990 | 128,000 | 43.1174 | 785,984,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 338,767,990 | -204,000 | 43.1011 | 785,984,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 338,971,990 | -152,000 | 43.1271 | 785,984,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 339,123,990 | -120,000 | 43.1464 | 785,984,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 339,243,990 | -36,000 | 43.1617 | 785,984,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 339,279,990 | 78,000 | 43.1663 | 785,984,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 339,201,990 | 180,000 | 43.1563 | 785,984,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 339,021,990 | 184,000 | 43.1334 | 785,984,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 338,837,990 | 168,000 | 43.1100 | 785,984,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 338,669,990 | 264,000 | 43.0887 | 785,984,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 338,405,990 | -144,000 | 43.0551 | 785,984,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 338,549,990 | 132,000 | 43.0734 | 785,984,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 338,417,990 | 44,000 | 43.0566 | 785,984,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 338,373,990 | -448,000 | 43.0510 | 785,984,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 338,821,990 | -44,000 | 43.1080 | 785,984,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 338,865,990 | -644,000 | 43.1421 | 785,464,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 339,509,990 | 276,000 | 43.2241 | 785,464,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 339,233,990 | 160,000 | 43.1890 | 785,464,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 339,073,990 | -296,000 | 43.1686 | 785,464,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 339,369,990 | 592,000 | 43.2063 | 785,464,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 338,777,990 | 236,000 | 43.1309 | 785,464,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 338,541,990 | -12,000 | 43.1009 | 785,464,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 338,553,990 | 976,000 | 43.1024 | 785,464,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 337,577,990 | -164,000 | 42.9782 | 785,464,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 337,741,990 | 52,000 | 42.9990 | 785,464,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 337,689,990 | 816,000 | 42.9924 | 785,464,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 336,873,990 | 196,000 | 42.8885 | 785,464,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 336,677,990 | 188,000 | 42.8636 | 785,464,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 336,489,990 | 1,628,000 | 42.8396 | 785,464,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 334,861,990 | 276,000 | 42.6324 | 785,464,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 334,585,990 | 0 | 42.5972 | 785,464,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 334,585,990 | -360,000 | 42.5972 | 785,464,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 334,945,990 | -548,000 | 42.6431 | 785,464,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 335,493,990 | -32,000 | 42.7128 | 785,464,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 335,525,990 | -8,000 | 42.7169 | 785,464,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 335,533,990 | -352,000 | 42.7234 | 785,364,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 335,885,990 | 76,000 | 42.7682 | 785,364,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 335,809,990 | -8,000 | 42.7585 | 785,364,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 335,817,990 | -140,000 | 42.7595 | 785,364,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 335,957,990 | -8,000 | 42.7774 | 785,364,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 335,965,990 | 460,000 | 42.7784 | 785,364,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 335,505,990 | 268,000 | 42.7198 | 785,364,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 335,237,990 | 120,000 | 42.6857 | 785,364,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 335,117,990 | 52,000 | 42.6704 | 785,364,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 335,065,990 | 28,000 | 42.6638 | 785,364,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 335,037,990 | -216,000 | 42.6602 | 785,364,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 335,253,990 | 88,000 | 42.6877 | 785,364,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 335,165,990 | 12,000 | 42.6765 | 785,364,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 335,153,990 | -72,000 | 42.6750 | 785,364,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 335,225,990 | -428,000 | 42.6842 | 785,364,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 335,653,990 | -92,000 | 42.7387 | 785,364,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 335,745,990 | 0 | 42.7504 | 785,364,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 335,745,990 | -72,000 | 42.7504 | 785,364,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 335,817,990 | 836,000 | 42.7595 | 785,364,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 334,981,990 | 1,212,000 | 42.6531 | 785,364,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 333,769,990 | -28,000 | 42.4988 | 785,364,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 333,797,990 | -128,000 | 42.5251 | 784,944,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 333,925,990 | 228,000 | 42.5414 | 784,944,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 333,697,990 | 20,000 | 42.5123 | 784,944,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 333,677,990 | 184,000 | 42.5098 | 784,944,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 333,493,990 | -100,000 | 42.4863 | 784,944,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 333,593,990 | -40,000 | 42.4991 | 784,944,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 333,633,990 | 328,000 | 42.5042 | 784,944,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 333,305,990 | -84,000 | 42.4624 | 784,944,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 333,389,990 | -48,000 | 42.4731 | 784,944,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 333,437,990 | 24,000 | 42.4792 | 784,944,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 333,413,990 | 252,000 | 42.4761 | 784,944,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 333,161,990 | 1,060,000 | 42.4440 | 784,944,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 332,101,990 | 564,000 | 42.3090 | 784,944,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 331,537,990 | 1,168,000 | 42.2372 | 784,944,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 330,369,990 | 260,000 | 42.0884 | 784,944,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 330,109,990 | 532,000 | 42.0552 | 784,944,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 329,577,990 | 72,000 | 41.9875 | 784,944,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 329,505,990 | 148,000 | 41.9783 | 784,944,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 329,357,990 | 1,064,000 | 41.9594 | 784,944,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 328,293,990 | 260,000 | 41.8239 | 784,944,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 328,033,990 | 4,000 | 41.7908 | 784,944,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 328,029,990 | 166,000 | 41.7902 | 784,944,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 327,863,990 | 348,000 | 41.7978 | 784,404,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 327,515,990 | 1,000,000 | 41.7535 | 784,404,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 326,515,990 | 976,000 | 41.6260 | 784,404,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 325,539,990 | 348,000 | 41.5016 | 784,404,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 325,191,990 | -32,000 | 41.4572 | 784,404,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 325,223,990 | 588,000 | 41.4613 | 784,404,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 324,635,990 | 500,000 | 41.3863 | 784,404,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 324,135,990 | 92,000 | 41.3226 | 784,404,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 324,043,990 | 16,000 | 41.3109 | 784,404,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 324,027,990 | 0 | 41.3088 | 784,404,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 324,027,990 | -528,000 | 41.3088 | 784,404,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 324,555,990 | 116,000 | 41.3761 | 784,404,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 324,439,990 | -76,000 | 41.3613 | 784,404,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 324,515,990 | -316,000 | 41.3710 | 784,404,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 324,831,990 | -1,984,000 | 41.4113 | 784,404,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 326,815,990 | 700,000 | 41.6642 | 784,404,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 326,115,990 | 32,000 | 41.5750 | 784,404,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 326,083,990 | 360,000 | 41.5709 | 784,404,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 325,723,990 | -408,000 | 41.5250 | 784,404,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 326,131,990 | 0 | 41.5770 | 784,404,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 326,131,990 | -580,000 | 41.5770 | 784,404,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 326,711,990 | -200,000 | 41.7325 | 782,872,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 326,911,990 | -596,000 | 41.7580 | 782,872,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 327,507,990 | 4,000 | 41.8342 | 782,872,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 327,503,990 | -108,000 | 41.8337 | 782,872,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 327,611,990 | -804,000 | 41.8475 | 782,872,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 328,415,990 | -240,000 | 41.9502 | 782,872,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 328,655,990 | 96,000 | 41.9808 | 782,872,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 328,559,990 | 196,000 | 41.9685 | 782,872,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 328,363,990 | -700,000 | 41.9435 | 782,872,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 329,063,990 | 116,000 | 42.0329 | 782,872,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 328,947,990 | 64,000 | 42.0181 | 782,872,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 328,883,990 | -136,000 | 42.0099 | 782,872,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 329,019,990 | 292,000 | 42.0273 | 782,872,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 328,727,990 | -112,000 | 41.9900 | 782,872,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 328,839,990 | -488,000 | 42.0043 | 782,872,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 329,327,990 | 84,000 | 42.0666 | 782,872,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 329,243,990 | 80,000 | 42.0559 | 782,872,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 329,163,990 | 172,000 | 42.0457 | 782,872,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 328,991,990 | -120,000 | 42.0237 | 782,872,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 329,111,990 | -340,000 | 42.0391 | 782,872,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 329,451,990 | -1,068,000 | 42.0825 | 782,872,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 330,519,990 | -552,000 | 42.2189 | 782,872,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 331,071,990 | -148,000 | 42.4349 | 780,188,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 331,219,990 | -136,000 | 42.4539 | 780,188,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 331,355,990 | -424,000 | 42.4713 | 780,188,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 331,779,990 | 4,000 | 42.5256 | 780,188,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 331,775,990 | -208,000 | 42.5251 | 780,188,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 331,983,990 | 228,000 | 42.5518 | 780,188,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 331,755,990 | -760,000 | 42.5226 | 780,188,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 332,515,990 | -1,100,000 | 42.6200 | 780,188,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 333,615,990 | -480,000 | 42.7610 | 780,188,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 334,095,990 | 28,000 | 42.8225 | 780,188,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 334,067,990 | -1,848,000 | 42.8189 | 780,188,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 335,915,990 | -840,000 | 43.0558 | 780,188,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 336,755,990 | 188,000 | 43.1634 | 780,188,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 336,567,990 | 100,000 | 43.1393 | 780,188,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 336,467,990 | 372,000 | 43.1265 | 780,188,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 336,095,990 | 1,192,000 | 43.0788 | 780,188,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 334,903,990 | -632,000 | 42.9261 | 780,188,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 335,535,990 | 868,000 | 43.0071 | 780,188,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 334,667,990 | -672,000 | 42.8958 | 780,188,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 335,339,990 | 192,000 | 42.9819 | 780,188,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 335,147,990 | 44,000 | 42.9573 | 780,188,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 335,103,990 | 324,000 | 42.9790 | 779,692,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 334,779,990 | 436,000 | 42.9375 | 779,692,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 334,343,990 | 156,000 | 42.8815 | 779,692,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 334,187,990 | -368,000 | 42.8615 | 779,692,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 334,555,990 | 72,000 | 42.9087 | 779,692,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 334,483,990 | -160,000 | 42.8995 | 779,692,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 334,643,990 | -16,000 | 42.9200 | 779,692,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 334,659,990 | 328,000 | 42.9221 | 779,692,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 334,331,990 | 28,000 | 42.8800 | 779,692,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 334,303,990 | 192,000 | 42.8764 | 779,692,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 334,111,990 | 184,000 | 42.8518 | 779,692,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 333,927,990 | 368,000 | 42.8282 | 779,692,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 333,559,990 | 128,000 | 42.7810 | 779,692,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 333,431,990 | 1,040,000 | 42.7646 | 779,692,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 332,391,990 | -144,000 | 42.6312 | 779,692,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 332,535,990 | -148,000 | 42.6497 | 779,692,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 332,683,990 | 272,000 | 42.6686 | 779,692,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 332,411,990 | -1,252,000 | 42.6338 | 779,692,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 333,663,990 | 612,000 | 42.7943 | 779,692,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 333,051,990 | -1,720,000 | 42.7158 | 779,692,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 334,771,990 | 2,924,000 | 42.9788 | 778,924,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 331,847,990 | -76,000 | 42.6034 | 778,924,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 331,923,990 | 68,000 | 42.6131 | 778,924,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 331,855,990 | -100,000 | 42.6044 | 778,924,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 331,955,990 | 16,000 | 42.6173 | 778,924,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 331,939,990 | -252,000 | 42.6152 | 778,924,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 332,191,990 | -100,000 | 42.6475 | 778,924,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 332,291,990 | -356,000 | 42.6604 | 778,924,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 332,647,990 | -276,000 | 42.7061 | 778,924,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 332,923,990 | -160,000 | 42.7415 | 778,924,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 333,083,990 | 868,000 | 42.7621 | 778,924,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 332,215,990 | -148,000 | 42.6506 | 778,924,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 332,363,990 | 8,000 | 42.6696 | 778,924,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 332,355,990 | -8,000 | 42.6686 | 778,924,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 332,363,990 | 100,000 | 42.6696 | 778,924,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 332,263,990 | -120,000 | 42.6568 | 778,924,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 332,383,990 | -32,000 | 42.6722 | 778,924,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 332,415,990 | 36,000 | 42.6763 | 778,924,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 332,379,990 | 76,000 | 42.6717 | 778,924,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 332,303,990 | 40,000 | 42.6619 | 778,924,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 332,263,990 | 96,000 | 42.6568 | 778,924,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 332,167,990 | -132,000 | 42.6445 | 778,924,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 332,299,990 | -96,000 | 42.6614 | 778,924,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 332,395,990 | 68,000 | 42.6737 | 778,924,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 332,327,990 | 168,000 | 42.6650 | 778,924,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 332,159,990 | -32,000 | 42.6434 | 778,924,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 332,191,990 | -48,000 | 42.6475 | 778,924,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 332,239,990 | -160,000 | 42.6537 | 778,924,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 332,399,990 | -40,000 | 42.6743 | 778,924,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 332,439,990 | -308,000 | 42.6794 | 778,924,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 332,747,990 | -80,000 | 42.7189 | 778,924,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 332,827,990 | 0 | 42.7292 | 778,924,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 332,827,990 | -20,000 | 42.7292 | 778,924,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 332,847,990 | 0 | 42.7318 | 778,924,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 332,847,990 | 0 | 42.7318 | 778,924,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 332,847,990 | -228,000 | 42.7318 | 778,924,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 333,075,990 | -340,000 | 42.7610 | 778,924,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 333,415,990 | -60,000 | 42.8047 | 778,924,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 333,475,990 | -60,000 | 42.8124 | 778,924,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 333,535,990 | -152,000 | 42.8201 | 778,924,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 333,687,990 | -220,000 | 42.8396 | 778,924,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 333,907,990 | 24,000 | 42.8632 | 779,008,000 | 2009-02-17 |
| 4103 | 2009-02-26 | 333,883,990 | -256,000 | 42.8601 | 779,008,000 | 2009-02-17 |
| 4104 | 2009-02-25 | 334,139,990 | -200,000 | 42.8930 | 779,008,000 | 2009-02-17 |
| 4105 | 2009-02-24 | 334,339,990 | -260,000 | 42.9187 | 779,008,000 | 2009-02-17 |
| 4106 | 2009-02-23 | 334,599,990 | -312,000 | 42.9521 | 779,008,000 | 2009-02-17 |
| 4107 | 2009-02-20 | 334,911,990 | -136,000 | 42.9921 | 779,008,000 | 2009-02-17 |
| 4108 | 2009-02-19 | 335,047,990 | -848,000 | 43.0096 | 779,008,000 | 2009-02-17 |
| 4109 | 2009-02-18 | 335,895,990 | 0 | 43.1184 | 779,008,000 | 2009-02-17 |
| 4110 | 2009-02-17 | 335,895,990 | -44,000 | 43.1184 | 779,008,000 | 2009-02-17 |
| 4111 | 2009-02-16 | 335,939,990 | -252,000 | 43.1496 | 778,548,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 336,191,990 | -376,000 | 43.1819 | 778,548,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 336,567,990 | -88,000 | 43.2302 | 778,548,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 336,655,990 | 124,000 | 43.2415 | 778,548,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 336,531,990 | -92,000 | 43.2256 | 778,548,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 336,623,990 | -72,000 | 43.2374 | 778,548,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 336,695,990 | -28,000 | 43.2467 | 778,548,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 336,723,990 | -68,000 | 43.2503 | 778,548,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 336,791,990 | -200,000 | 43.2590 | 778,548,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 336,991,990 | 0 | 43.2847 | 778,548,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 336,991,990 | -24,000 | 43.2847 | 778,548,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 337,015,990 | 0 | 43.2822 | 778,648,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 337,015,990 | 0 | 43.2822 | 778,648,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 337,015,990 | 0 | 43.2822 | 778,648,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 337,015,990 | 0 | 43.2822 | 778,648,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 337,015,990 | -68,000 | 43.2822 | 778,648,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 337,083,990 | 20,000 | 43.2909 | 778,648,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 337,063,990 | 32,000 | 43.2884 | 778,648,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 337,031,990 | 0 | 43.2843 | 778,648,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 337,031,990 | 20,000 | 43.2843 | 778,648,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 337,011,990 | 0 | 43.2817 | 778,648,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 337,011,990 | 44,000 | 43.2817 | 778,648,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 336,967,990 | -252,000 | 43.2760 | 778,648,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 337,219,990 | -32,000 | 43.3084 | 778,648,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 337,251,990 | -168,000 | 43.3125 | 778,648,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 337,419,990 | -4,000 | 43.3341 | 778,648,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 337,423,990 | 0 | 43.3346 | 778,648,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 337,423,990 | 28,000 | 43.3346 | 778,648,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 337,395,990 | -20,000 | 43.3310 | 778,648,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 337,415,990 | 236,000 | 43.2228 | 780,644,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 337,179,990 | 96,000 | 43.1925 | 780,644,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 337,083,990 | 100,000 | 43.1802 | 780,644,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 336,983,990 | -48,000 | 43.1674 | 780,644,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 337,031,990 | -80,000 | 43.1736 | 780,644,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 337,111,990 | 120,000 | 43.1838 | 780,644,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 336,991,990 | 40,000 | 43.1685 | 780,644,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 336,951,990 | -136,000 | 43.1633 | 780,644,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 337,087,990 | 60,000 | 43.1808 | 780,644,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 337,027,990 | -80,000 | 43.1731 | 780,644,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 337,107,990 | -180,000 | 43.1833 | 780,644,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 337,287,990 | -100,000 | 43.2064 | 780,644,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 337,387,990 | -260,000 | 43.2192 | 780,644,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 337,647,990 | -104,000 | 43.2525 | 780,644,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 337,751,990 | 92,000 | 43.2658 | 780,644,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 337,659,990 | -8,000 | 43.2540 | 780,644,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 337,667,990 | -160,000 | 43.2551 | 780,644,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 337,827,990 | -100,000 | 43.2756 | 780,644,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 337,927,990 | -44,000 | 43.2884 | 780,644,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 337,971,990 | -716,000 | 43.0955 | 784,240,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 338,687,990 | -40,000 | 43.1868 | 784,240,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 338,727,990 | 16,000 | 43.1919 | 784,240,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 338,711,990 | -108,000 | 43.1898 | 784,240,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 338,819,990 | -368,000 | 43.2036 | 784,240,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 339,187,990 | -60,000 | 43.2505 | 784,240,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 339,247,990 | 0 | 43.2582 | 784,240,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 339,247,990 | -200,000 | 43.2582 | 784,240,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 339,447,990 | -488,000 | 43.2837 | 784,240,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 339,935,990 | -212,000 | 43.3459 | 784,240,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 340,147,990 | 28,000 | 43.3729 | 784,240,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 340,119,990 | -28,000 | 43.3694 | 784,240,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 340,147,990 | -656,000 | 43.3729 | 784,240,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 340,803,990 | -20,000 | 43.4566 | 784,240,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 340,823,990 | -12,000 | 43.4591 | 784,240,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 340,835,990 | -320,000 | 43.4607 | 784,240,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 341,155,990 | -20,000 | 43.5015 | 784,240,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 341,175,990 | -384,000 | 43.5040 | 784,240,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 341,559,990 | -300,000 | 43.5530 | 784,240,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 341,859,990 | -700,000 | 43.5912 | 784,240,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 342,559,990 | -32,000 | 43.6805 | 784,240,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 342,591,990 | -556,000 | 43.3428 | 790,424,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 343,147,990 | -652,000 | 43.4132 | 790,424,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 343,799,990 | -340,000 | 43.4956 | 790,424,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 344,139,990 | -104,000 | 43.5387 | 790,424,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 344,243,990 | -216,000 | 43.5518 | 790,424,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 344,459,990 | -220,000 | 43.5791 | 790,424,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 344,679,990 | -76,000 | 43.6070 | 790,424,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 344,755,990 | -176,000 | 43.6166 | 790,424,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 344,931,990 | -744,000 | 43.6389 | 790,424,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 345,675,990 | -72,000 | 43.7330 | 790,424,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 345,747,990 | -4,000 | 43.7421 | 790,424,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 345,751,990 | -88,000 | 43.7426 | 790,424,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 345,839,990 | -396,000 | 43.7537 | 790,424,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 346,235,990 | -240,000 | 43.8038 | 790,424,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 346,475,990 | -384,000 | 43.8342 | 790,424,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 346,859,990 | -12,000 | 43.8828 | 790,424,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 346,871,990 | -100,000 | 43.8843 | 790,424,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 346,971,990 | -164,000 | 43.8969 | 790,424,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 347,135,990 | -208,000 | 43.9177 | 790,424,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 347,343,990 | 616,000 | 43.9440 | 790,424,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 346,727,990 | -148,000 | 43.8661 | 790,424,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 346,875,990 | -200,000 | 43.6511 | 794,656,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 347,075,990 | -440,000 | 43.6763 | 794,656,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 347,515,990 | -492,000 | 43.7316 | 794,656,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 348,007,990 | 0 | 43.7935 | 794,656,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 348,007,990 | 0 | 43.7935 | 794,656,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 348,007,990 | -648,000 | 43.7935 | 794,656,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 348,655,990 | -12,000 | 43.8751 | 794,656,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 348,667,990 | -404,000 | 43.8766 | 794,656,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 349,071,990 | 100,000 | 43.9274 | 794,656,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 348,971,990 | -412,000 | 43.9148 | 794,656,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 349,383,990 | -132,000 | 43.9667 | 794,656,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 349,515,990 | -96,000 | 43.9833 | 794,656,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 349,611,990 | 12,000 | 43.9954 | 794,656,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 349,599,990 | 332,000 | 43.9939 | 794,656,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 349,267,990 | 28,000 | 43.9521 | 794,656,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 349,239,990 | -24,000 | 43.9486 | 794,656,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 349,263,990 | 48,000 | 43.9516 | 794,656,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 349,215,990 | -176,000 | 43.9456 | 794,656,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 349,391,990 | -24,000 | 43.9677 | 794,656,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 349,415,990 | 384,000 | 43.9707 | 794,656,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 349,031,990 | -8,000 | 43.9633 | 793,916,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 349,039,990 | 96,000 | 43.9643 | 793,916,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 348,943,990 | -188,000 | 43.9523 | 793,916,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 349,131,990 | -164,000 | 43.9759 | 793,916,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 349,295,990 | -276,000 | 43.9966 | 793,916,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 349,571,990 | -344,000 | 44.0314 | 793,916,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 349,915,990 | -112,000 | 44.0747 | 793,916,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 350,027,990 | -72,000 | 44.0888 | 793,916,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 350,099,990 | -276,000 | 44.0979 | 793,916,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 350,375,990 | -100,000 | 44.1326 | 793,916,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 350,475,990 | -72,000 | 44.1452 | 793,916,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 350,547,990 | -180,000 | 44.1543 | 793,916,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 350,727,990 | -236,000 | 44.1770 | 793,916,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 350,963,990 | -220,000 | 44.2067 | 793,916,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 351,183,990 | -272,000 | 44.2344 | 793,916,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 351,455,990 | -36,000 | 44.2687 | 793,916,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 351,491,990 | 156,000 | 44.2732 | 793,916,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 351,335,990 | -40,000 | 44.2535 | 793,916,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 351,375,990 | -96,000 | 44.2586 | 793,916,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 351,471,990 | 200,000 | 44.2707 | 793,916,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 351,271,990 | 0 | 44.2455 | 793,916,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 351,271,990 | -8,000 | 44.2455 | 793,916,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 351,279,990 | -156,000 | 44.2465 | 793,916,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 351,435,990 | 160,000 | 44.2661 | 793,916,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 351,275,990 | 60,000 | 44.2460 | 793,916,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 351,215,990 | 40,000 | 44.2384 | 793,916,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 351,175,990 | -284,000 | 44.2334 | 793,916,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 351,459,990 | 192,000 | 44.2692 | 793,916,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 351,267,990 | 4,000 | 44.2450 | 793,916,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 351,263,990 | 216,000 | 44.2445 | 793,916,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 351,047,990 | 0 | 44.2173 | 793,916,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 351,047,990 | 72,000 | 44.2173 | 793,916,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 350,975,990 | -100,000 | 44.2082 | 793,916,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 351,075,990 | -392,000 | 44.2208 | 793,916,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 351,467,990 | 4,000 | 44.2702 | 793,916,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 351,463,990 | -248,000 | 44.2697 | 793,916,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 351,711,990 | -304,000 | 44.3009 | 793,916,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 352,015,990 | 76,000 | 44.3392 | 793,916,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 351,939,990 | 20,000 | 44.3296 | 793,916,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 351,919,990 | -232,000 | 44.3271 | 793,916,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 352,151,990 | -124,000 | 44.3563 | 793,916,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 352,275,990 | -108,000 | 44.3719 | 793,916,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 352,383,990 | -100,000 | 44.3898 | 793,840,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 352,483,990 | -244,000 | 44.4024 | 793,840,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 352,727,990 | -160,000 | 44.4331 | 793,840,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 352,887,990 | -484,000 | 44.4533 | 793,840,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 353,371,990 | -172,000 | 44.5143 | 793,840,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 353,543,990 | 32,000 | 44.5359 | 793,840,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 353,511,990 | -88,000 | 44.5319 | 793,840,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 353,599,990 | -20,000 | 44.5430 | 793,840,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 353,619,990 | -120,000 | 44.5455 | 793,840,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 353,739,990 | -172,000 | 44.5606 | 793,840,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 353,911,990 | -84,000 | 44.5823 | 793,840,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 353,995,990 | 208,000 | 44.5929 | 793,840,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 353,787,990 | 532,000 | 44.5667 | 793,840,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 353,255,990 | 180,000 | 44.4996 | 793,840,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 353,075,990 | 160,000 | 44.4770 | 793,840,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 352,915,990 | -592,000 | 44.4568 | 793,840,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 353,507,990 | -464,000 | 44.5314 | 793,840,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 353,971,990 | -60,000 | 44.5898 | 793,840,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 354,031,990 | 736,000 | 44.5974 | 793,840,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 353,295,990 | -368,000 | 44.5047 | 793,840,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 353,663,990 | 76,000 | 44.5510 | 793,840,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 353,587,990 | -132,000 | 44.5415 | 793,840,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 353,719,990 | 0 | 44.5581 | 793,840,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 353,719,990 | 0 | 44.5581 | 793,840,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 353,719,990 | -284,000 | 44.5581 | 793,840,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 354,003,990 | -256,000 | 44.5939 | 793,840,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 354,259,990 | -128,000 | 44.6261 | 793,840,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 354,387,990 | -68,000 | 44.6422 | 793,840,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 354,455,990 | 76,000 | 44.6508 | 793,840,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 354,379,990 | -8,000 | 44.6412 | 793,840,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 354,387,990 | 0 | 44.6422 | 793,840,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 354,387,990 | -148,000 | 44.6422 | 793,840,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 354,535,990 | -4,000 | 44.6609 | 793,840,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 354,539,990 | -384,000 | 44.6614 | 793,840,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 354,923,990 | 8,000 | 44.7098 | 793,840,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 354,915,990 | 0 | 44.7088 | 793,840,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 354,915,990 | -40,000 | 44.7088 | 793,840,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 354,955,990 | -324,000 | 44.7138 | 793,840,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 355,279,990 | 504,000 | 44.7546 | 793,840,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 354,775,990 | 520,000 | 44.6911 | 793,840,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 354,255,990 | 1,440,000 | 44.6315 | 793,736,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 352,815,990 | -20,000 | 44.4500 | 793,736,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 352,835,990 | 172,000 | 44.4526 | 793,736,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 352,663,990 | 32,000 | 44.4309 | 793,736,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 352,631,990 | 0 | 44.4269 | 793,736,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 352,631,990 | 140,000 | 44.4269 | 793,736,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 352,491,990 | 124,000 | 44.4092 | 793,736,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 352,367,990 | 624,000 | 44.3936 | 793,736,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 351,743,990 | -28,000 | 44.3150 | 793,736,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 351,771,990 | -112,000 | 44.3185 | 793,736,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 351,883,990 | -112,000 | 44.3326 | 793,736,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 351,995,990 | 60,000 | 44.3467 | 793,736,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 351,935,990 | 152,000 | 44.3392 | 793,736,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 351,783,990 | -68,000 | 44.3200 | 793,736,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 351,851,990 | 108,000 | 44.3286 | 793,736,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 351,743,990 | 192,000 | 44.3150 | 793,736,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 351,551,990 | 320,000 | 44.2908 | 793,736,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 351,231,990 | 0 | 44.2505 | 793,736,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 351,231,990 | 84,000 | 44.2505 | 793,736,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 351,147,990 | 8,000 | 44.2399 | 793,736,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 351,139,990 | 52,000 | 44.2389 | 793,736,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 351,087,990 | -36,000 | 44.2368 | 793,656,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 351,123,990 | -56,000 | 44.2413 | 793,656,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 351,179,990 | 1,272,000 | 44.2484 | 793,656,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 349,907,990 | 136,000 | 44.0881 | 793,656,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 349,771,990 | 4,000 | 44.0710 | 793,656,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 349,767,990 | 156,000 | 44.0705 | 793,656,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 349,611,990 | 268,000 | 44.0508 | 793,656,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 349,343,990 | -20,000 | 44.0171 | 793,656,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 349,363,990 | 288,000 | 44.0196 | 793,656,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 349,075,990 | 72,000 | 43.9833 | 793,656,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 349,003,990 | 140,000 | 43.9742 | 793,656,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 348,863,990 | 12,000 | 43.9566 | 793,656,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 348,851,990 | -908,000 | 43.9551 | 793,656,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 349,759,990 | 88,000 | 44.0695 | 793,656,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 349,671,990 | -504,000 | 44.0584 | 793,656,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 350,175,990 | -1,436,000 | 44.1219 | 793,656,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 351,611,990 | 16,000 | 44.3028 | 793,656,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 351,595,990 | 52,000 | 44.3008 | 793,656,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 351,543,990 | 560,000 | 44.2943 | 793,656,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 350,983,990 | -212,000 | 44.2270 | 793,596,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 351,195,990 | -40,000 | 44.2538 | 793,596,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 351,235,990 | -144,000 | 44.2588 | 793,596,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 351,379,990 | 32,000 | 44.2769 | 793,596,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 351,347,990 | -12,000 | 44.2729 | 793,596,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 351,359,990 | -12,000 | 44.2744 | 793,596,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 351,371,990 | 0 | 44.2759 | 793,596,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 351,371,990 | 20,000 | 44.2759 | 793,596,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 351,351,990 | -16,000 | 44.2734 | 793,596,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 351,367,990 | -168,000 | 44.2754 | 793,596,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 351,535,990 | 20,000 | 44.2966 | 793,596,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 351,515,990 | -368,000 | 44.2941 | 793,596,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 351,883,990 | 64,000 | 44.3404 | 793,596,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 351,819,990 | 96,000 | 44.3324 | 793,596,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 351,723,990 | 0 | 44.3203 | 793,596,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 351,723,990 | -132,000 | 44.3203 | 793,596,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 351,855,990 | 252,000 | 44.3369 | 793,596,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 351,603,990 | -392,000 | 44.3052 | 793,596,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 351,995,990 | 912,000 | 44.3546 | 793,596,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 351,083,990 | -436,000 | 44.2633 | 793,172,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 351,519,990 | -92,000 | 44.3183 | 793,172,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 351,611,990 | -168,000 | 44.3299 | 793,172,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 351,779,990 | -96,000 | 44.3510 | 793,172,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 351,875,990 | 84,000 | 44.3631 | 793,172,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 351,791,990 | -320,000 | 44.3525 | 793,172,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 352,111,990 | -8,000 | 44.3929 | 793,172,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 352,119,990 | 16,000 | 44.3939 | 793,172,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 352,103,990 | 36,000 | 44.3919 | 793,172,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 352,067,990 | 220,000 | 44.3873 | 793,172,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 351,847,990 | 20,000 | 44.3596 | 793,172,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 351,827,990 | 248,000 | 44.3571 | 793,172,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 351,579,990 | 284,000 | 44.3258 | 793,172,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 351,295,990 | 12,000 | 44.2900 | 793,172,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 351,283,990 | -52,000 | 44.2885 | 793,172,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 351,335,990 | 152,000 | 44.2951 | 793,172,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 351,183,990 | 8,000 | 44.2759 | 793,172,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 351,175,990 | -56,000 | 44.2749 | 793,172,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 351,231,990 | 0 | 44.2819 | 793,172,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 351,231,990 | 200,000 | 44.2819 | 793,172,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 351,031,990 | -368,000 | 44.2567 | 793,172,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 351,399,990 | 0 | 44.3031 | 793,172,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 351,399,990 | 16,000 | 43.9989 | 798,656,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 351,383,990 | 56,000 | 43.9969 | 798,656,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 351,327,990 | 0 | 43.9899 | 798,656,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 351,327,990 | -344,000 | 43.9899 | 798,656,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 351,671,990 | -1,476,000 | 44.0330 | 798,656,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 353,147,990 | -1,536,000 | 44.2178 | 798,656,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 354,683,990 | -660,000 | 44.4101 | 798,656,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 355,343,990 | 0 | 44.4927 | 798,656,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 355,343,990 | -612,000 | 44.4927 | 798,656,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 355,955,990 | -248,000 | 44.5694 | 798,656,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 356,203,990 | 20,000 | 44.6004 | 798,656,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 356,183,990 | -1,540,000 | 44.5979 | 798,656,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 357,723,990 | -428,000 | 44.7907 | 798,656,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 358,151,990 | -20,000 | 44.8443 | 798,656,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 358,171,990 | -100,000 | 44.8468 | 798,656,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 358,271,990 | -168,000 | 44.8594 | 798,656,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 358,439,990 | -476,000 | 44.8804 | 798,656,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 358,915,990 | -220,000 | 44.9400 | 798,656,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 359,135,990 | 0 | 44.9675 | 798,656,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 359,135,990 | -712,000 | 44.7914 | 801,796,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 359,847,990 | -84,000 | 44.8802 | 801,796,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 359,931,990 | -36,000 | 44.8907 | 801,796,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 359,967,990 | 0 | 44.8952 | 801,796,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 359,967,990 | 376,000 | 44.8952 | 801,796,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 359,591,990 | 128,000 | 44.8483 | 801,796,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 359,463,990 | 108,000 | 44.8324 | 801,796,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 359,355,990 | 72,000 | 44.8189 | 801,796,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 359,283,990 | 200,000 | 44.8099 | 801,796,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 359,083,990 | 20,000 | 44.7850 | 801,796,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 359,063,990 | -1,256,000 | 44.7825 | 801,796,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 360,319,990 | -520,000 | 44.9391 | 801,796,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 360,839,990 | 100,000 | 45.0040 | 801,796,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 360,739,990 | 36,000 | 44.9915 | 801,796,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 360,703,990 | -108,000 | 44.9870 | 801,796,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 360,811,990 | -128,000 | 45.0005 | 801,796,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 360,939,990 | -700,000 | 45.0164 | 801,796,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 361,639,990 | -868,000 | 45.1037 | 801,796,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 362,507,990 | -496,000 | 45.2120 | 801,796,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 363,003,990 | -384,000 | 45.2739 | 801,796,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 363,387,990 | 180,000 | 45.3218 | 801,796,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 363,207,990 | -312,000 | 45.2993 | 801,796,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 363,519,990 | -532,000 | 45.1995 | 804,256,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 364,051,990 | -248,000 | 45.2657 | 804,256,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 364,299,990 | -584,000 | 45.2965 | 804,256,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 364,883,990 | -1,728,000 | 45.3691 | 804,256,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 366,611,990 | -384,000 | 45.5840 | 804,256,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 366,995,990 | -392,000 | 45.6317 | 804,256,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 367,387,990 | -560,000 | 45.6805 | 804,256,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 367,947,990 | -712,000 | 45.7501 | 804,256,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 368,659,990 | -168,000 | 45.8386 | 804,256,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 368,827,990 | -116,000 | 45.8595 | 804,256,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 368,943,990 | 124,000 | 45.8739 | 804,256,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 368,819,990 | -240,000 | 45.8585 | 804,256,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 369,059,990 | -48,000 | 45.8884 | 804,256,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 369,107,990 | 68,000 | 45.8943 | 804,256,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 369,039,990 | -724,000 | 45.8859 | 804,256,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 369,763,990 | -608,000 | 45.9759 | 804,256,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 370,371,990 | -760,000 | 46.0515 | 804,256,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 371,131,990 | -984,000 | 46.1460 | 804,256,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 372,115,990 | -260,000 | 46.2684 | 804,256,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 372,375,990 | -188,000 | 46.3007 | 804,256,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 372,563,990 | 668,000 | 46.3241 | 804,256,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 371,895,990 | -264,000 | 46.2410 | 804,256,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 372,159,990 | -128,000 | 46.2738 | 804,256,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 372,287,990 | -424,000 | 46.2897 | 804,256,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 372,711,990 | -512,000 | 46.3425 | 804,256,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 373,223,990 | 156,000 | 46.4061 | 804,256,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 373,067,990 | 24,000 | 46.3867 | 804,256,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 373,043,990 | -1,700,000 | 46.3837 | 804,256,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 374,743,990 | 196,000 | 46.5951 | 804,256,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 374,547,990 | 344,000 | 46.5707 | 804,256,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 374,203,990 | 96,000 | 46.5280 | 804,256,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 374,107,990 | 416,000 | 46.5160 | 804,256,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 373,691,990 | -152,000 | 46.4643 | 804,256,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 373,843,990 | 236,000 | 46.4832 | 804,256,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 373,607,990 | -176,000 | 46.4539 | 804,256,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 373,783,990 | 288,000 | 46.4757 | 804,256,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 373,495,990 | 44,000 | 46.4399 | 804,256,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 373,451,990 | -396,000 | 46.4345 | 804,256,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 373,847,990 | -468,000 | 46.4837 | 804,256,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 374,315,990 | -1,436,000 | 46.5419 | 804,256,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 375,751,990 | 28,000 | 46.7204 | 804,256,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 375,723,990 | 224,000 | 46.7170 | 804,256,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 375,499,990 | 92,000 | 46.6891 | 804,256,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 375,407,990 | -52,000 | 46.6777 | 804,256,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 375,459,990 | -316,000 | 46.6841 | 804,256,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 375,775,990 | 456,000 | 46.7234 | 804,256,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 375,319,990 | 108,000 | 46.6667 | 804,256,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 375,211,990 | -968,000 | 46.6533 | 804,256,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 376,179,990 | -384,000 | 46.7737 | 804,256,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 376,563,990 | -440,000 | 46.8214 | 804,256,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 377,003,990 | -440,000 | 46.8761 | 804,256,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 377,443,990 | 284,000 | 46.9308 | 804,256,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 377,159,990 | 116,000 | 46.8955 | 804,256,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 377,043,990 | -132,000 | 46.8811 | 804,256,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 377,175,990 | 52,000 | 46.8975 | 804,256,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 377,123,990 | 1,232,000 | 46.8910 | 804,256,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 375,891,990 | 1,028,000 | 46.7379 | 804,256,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 374,863,990 | -1,220,000 | 46.6100 | 804,256,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 376,083,990 | -372,000 | 46.7617 | 804,256,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 376,455,990 | -120,000 | 46.8080 | 804,256,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 376,575,990 | 160,000 | 46.8229 | 804,256,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 376,415,990 | -704,000 | 46.8030 | 804,256,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 377,119,990 | -1,620,000 | 46.8905 | 804,256,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 378,739,990 | -784,000 | 47.0920 | 804,256,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 379,523,990 | -156,000 | 47.1895 | 804,256,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 379,679,990 | -300,000 | 47.2088 | 804,256,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 379,979,990 | -332,000 | 47.2461 | 804,256,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 380,311,990 | 416,000 | 47.2874 | 804,256,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 379,895,990 | 72,000 | 47.2357 | 804,256,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 379,823,990 | -252,000 | 47.2268 | 804,256,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 380,075,990 | -44,000 | 47.2581 | 804,256,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 380,119,990 | -232,000 | 47.2636 | 804,256,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 380,351,990 | -440,000 | 47.2924 | 804,256,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 380,791,990 | -668,000 | 47.3471 | 804,256,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 381,459,990 | -792,000 | 47.4302 | 804,256,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 382,251,990 | -76,000 | 47.5286 | 804,256,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 382,327,990 | 112,000 | 47.5381 | 804,256,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 382,215,990 | -208,000 | 47.5242 | 804,256,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 382,423,990 | 660,000 | 47.5500 | 804,256,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 381,763,990 | -1,472,000 | 47.4680 | 804,256,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 383,235,990 | 1,132,000 | 47.6510 | 804,256,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 382,103,990 | -484,000 | 47.5102 | 804,256,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 382,587,990 | 908,000 | 47.5704 | 804,256,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 381,679,990 | 108,000 | 47.5296 | 803,036,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 381,571,990 | 12,000 | 47.5162 | 803,036,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 381,559,990 | 0 | 47.5147 | 803,036,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 381,559,990 | 47.5147 | 803,036,000 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy