Shenzhen Investment Holdings Bay Area Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,314,900,687 | 13,817 | 75.1179 | 3,081,690,283 | 2025-09-30 |
| 2 | 2025-10-09 | 2,314,886,870 | 4,000 | 75.1174 | 3,081,690,283 | 2025-09-30 |
| 3 | 2025-10-08 | 2,314,882,870 | 60,500 | 75.1173 | 3,081,690,283 | 2025-09-30 |
| 4 | 2025-10-06 | 2,314,822,370 | 8,600 | 75.1153 | 3,081,690,283 | 2025-09-30 |
| 5 | 2025-10-03 | 2,314,813,770 | 3,450 | 75.1151 | 3,081,690,283 | 2025-09-30 |
| 6 | 2025-10-02 | 2,314,810,320 | -47,100 | 75.1150 | 3,081,690,283 | 2025-09-30 |
| 7 | 2025-09-30 | 2,314,857,420 | -122,940 | 75.1165 | 3,081,690,283 | 2025-09-30 |
| 8 | 2025-09-29 | 2,314,980,360 | 17,000 | 75.1205 | 3,081,690,283 | 2025-08-31 |
| 9 | 2025-09-26 | 2,314,963,360 | -35,790 | 75.1199 | 3,081,690,283 | 2025-08-31 |
| 10 | 2025-09-25 | 2,314,999,150 | 9,000 | 75.1211 | 3,081,690,283 | 2025-08-31 |
| 11 | 2025-09-24 | 2,314,990,150 | -90,343 | 75.1208 | 3,081,690,283 | 2025-08-31 |
| 12 | 2025-09-23 | 2,315,080,493 | -154,800 | 75.1237 | 3,081,690,283 | 2025-08-31 |
| 13 | 2025-09-22 | 2,315,235,293 | -38,000 | 75.1287 | 3,081,690,283 | 2025-08-31 |
| 14 | 2025-09-19 | 2,315,273,293 | 42,343 | 75.1300 | 3,081,690,283 | 2025-08-31 |
| 15 | 2025-09-18 | 2,315,230,950 | -116,000 | 75.1286 | 3,081,690,283 | 2025-08-31 |
| 16 | 2025-09-17 | 2,315,346,950 | 69,050 | 75.1324 | 3,081,690,283 | 2025-08-31 |
| 17 | 2025-09-16 | 2,315,277,900 | 225,307 | 75.1301 | 3,081,690,283 | 2025-08-31 |
| 18 | 2025-09-15 | 2,315,052,593 | -72,000 | 75.1228 | 3,081,690,283 | 2025-08-31 |
| 19 | 2025-09-12 | 2,315,124,593 | -38,400 | 75.1252 | 3,081,690,283 | 2025-08-31 |
| 20 | 2025-09-11 | 2,315,162,993 | -92,389 | 75.1264 | 3,081,690,283 | 2025-08-31 |
| 21 | 2025-09-10 | 2,315,255,382 | -32,050 | 75.1294 | 3,081,690,283 | 2025-08-31 |
| 22 | 2025-09-09 | 2,315,287,432 | 362,584 | 75.1304 | 3,081,690,283 | 2025-08-31 |
| 23 | 2025-09-08 | 2,314,924,848 | -81,000 | 75.1187 | 3,081,690,283 | 2025-08-31 |
| 24 | 2025-09-05 | 2,315,005,848 | -140,440 | 75.1213 | 3,081,690,283 | 2025-08-31 |
| 25 | 2025-09-04 | 2,315,146,288 | -15,000 | 75.1259 | 3,081,690,283 | 2025-08-31 |
| 26 | 2025-09-03 | 2,315,161,288 | 16,000 | 75.1263 | 3,081,690,283 | 2025-08-31 |
| 27 | 2025-09-02 | 2,315,145,288 | 309,104 | 75.1258 | 3,081,690,283 | 2025-08-31 |
| 28 | 2025-09-01 | 2,314,836,184 | 11,500 | 75.1158 | 3,081,690,283 | 2025-08-31 |
| 29 | 2025-08-29 | 2,314,824,684 | -44,497 | 75.1154 | 3,081,690,283 | 2025-07-31 |
| 30 | 2025-08-28 | 2,314,869,181 | -6,997 | 75.1169 | 3,081,690,283 | 2025-07-31 |
| 31 | 2025-08-27 | 2,314,876,178 | 6,635 | 75.1171 | 3,081,690,283 | 2025-07-31 |
| 32 | 2025-08-26 | 2,314,869,543 | 76,701 | 75.1169 | 3,081,690,283 | 2025-07-31 |
| 33 | 2025-08-25 | 2,314,792,842 | -75,499 | 75.1144 | 3,081,690,283 | 2025-07-31 |
| 34 | 2025-08-22 | 2,314,868,341 | -13,999 | 75.1168 | 3,081,690,283 | 2025-07-31 |
| 35 | 2025-08-21 | 2,314,882,340 | -67,000 | 75.1173 | 3,081,690,283 | 2025-07-31 |
| 36 | 2025-08-20 | 2,314,949,340 | -35,399 | 75.1195 | 3,081,690,283 | 2025-07-31 |
| 37 | 2025-08-19 | 2,314,984,739 | -36,500 | 75.1206 | 3,081,690,283 | 2025-07-31 |
| 38 | 2025-08-18 | 2,315,021,239 | -40,499 | 75.1218 | 3,081,690,283 | 2025-07-31 |
| 39 | 2025-08-15 | 2,315,061,738 | 82,501 | 75.1231 | 3,081,690,283 | 2025-07-31 |
| 40 | 2025-08-14 | 2,314,979,237 | 19,301 | 75.1204 | 3,081,690,283 | 2025-07-31 |
| 41 | 2025-08-13 | 2,314,959,936 | -6,499 | 75.1198 | 3,081,690,283 | 2025-07-31 |
| 42 | 2025-08-12 | 2,314,966,435 | 10,610 | 75.1200 | 3,081,690,283 | 2025-07-31 |
| 43 | 2025-08-11 | 2,314,955,825 | 53,701 | 75.1197 | 3,081,690,283 | 2025-07-31 |
| 44 | 2025-08-08 | 2,314,902,124 | -25,999 | 75.1179 | 3,081,690,283 | 2025-07-31 |
| 45 | 2025-08-07 | 2,314,928,123 | -109,511 | 75.1188 | 3,081,690,283 | 2025-07-31 |
| 46 | 2025-08-06 | 2,315,037,634 | 30,500 | 75.1223 | 3,081,690,283 | 2025-07-31 |
| 47 | 2025-08-05 | 2,315,007,134 | 84,000 | 75.1213 | 3,081,690,283 | 2025-07-31 |
| 48 | 2025-08-04 | 2,314,923,134 | 32,000 | 75.1186 | 3,081,690,283 | 2025-07-31 |
| 49 | 2025-08-01 | 2,314,891,134 | -12,399 | 75.1176 | 3,081,690,283 | 2025-07-31 |
| 50 | 2025-07-31 | 2,314,903,533 | 43,000 | 75.1180 | 3,081,690,283 | 2025-07-31 |
| 51 | 2025-07-30 | 2,314,860,533 | -22,100 | 75.1166 | 3,081,690,283 | 2025-06-30 |
| 52 | 2025-07-29 | 2,314,882,633 | -329,499 | 75.1173 | 3,081,690,283 | 2025-06-30 |
| 53 | 2025-07-28 | 2,315,212,132 | 58,797 | 75.1280 | 3,081,690,283 | 2025-06-30 |
| 54 | 2025-07-25 | 2,315,153,335 | 51,100 | 75.1261 | 3,081,690,283 | 2025-06-30 |
| 55 | 2025-07-24 | 2,315,102,235 | 55,500 | 75.1244 | 3,081,690,283 | 2025-06-30 |
| 56 | 2025-07-23 | 2,315,046,735 | 36,575 | 75.1226 | 3,081,690,283 | 2025-06-30 |
| 57 | 2025-07-22 | 2,315,010,160 | -22,799 | 75.1214 | 3,081,690,283 | 2025-06-30 |
| 58 | 2025-07-21 | 2,315,032,959 | 38,700 | 75.1222 | 3,081,690,283 | 2025-06-30 |
| 59 | 2025-07-18 | 2,314,994,259 | -17,750 | 75.1209 | 3,081,690,283 | 2025-06-30 |
| 60 | 2025-07-17 | 2,315,012,009 | 54,225 | 75.1215 | 3,081,690,283 | 2025-06-30 |
| 61 | 2025-07-16 | 2,314,957,784 | -34,700 | 75.1197 | 3,081,690,283 | 2025-06-30 |
| 62 | 2025-07-15 | 2,314,992,484 | -323,499 | 75.1209 | 3,081,690,283 | 2025-06-30 |
| 63 | 2025-07-14 | 2,315,315,983 | -10,000 | 75.1314 | 3,081,690,283 | 2025-06-30 |
| 64 | 2025-07-11 | 2,315,325,983 | -49,480 | 75.1317 | 3,081,690,283 | 2025-06-30 |
| 65 | 2025-07-10 | 2,315,375,463 | -58,460 | 75.1333 | 3,081,690,283 | 2025-06-30 |
| 66 | 2025-07-09 | 2,315,433,923 | 32,300 | 75.1352 | 3,081,690,283 | 2025-06-30 |
| 67 | 2025-07-08 | 2,315,401,623 | -4,500 | 75.1341 | 3,081,690,283 | 2025-06-30 |
| 68 | 2025-07-07 | 2,315,406,123 | 97,526 | 75.1343 | 3,081,690,283 | 2025-06-30 |
| 69 | 2025-07-04 | 2,315,308,597 | -37,000 | 75.1311 | 3,081,690,283 | 2025-06-30 |
| 70 | 2025-07-03 | 2,315,345,597 | 40,250 | 75.1323 | 3,081,690,283 | 2025-06-30 |
| 71 | 2025-07-02 | 2,315,305,347 | 8,560 | 75.1310 | 3,081,690,283 | 2025-06-30 |
| 72 | 2025-06-30 | 2,315,296,787 | 18,565,098 | 75.1307 | 3,081,690,283 | 2025-06-30 |
| 73 | 2025-06-27 | 2,296,731,689 | 23,120 | 74.5283 | 3,081,690,283 | 2025-05-31 |
| 74 | 2025-06-26 | 2,296,708,569 | -17,099 | 74.5276 | 3,081,690,283 | 2025-05-31 |
| 75 | 2025-06-25 | 2,296,725,668 | 18,594 | 74.5281 | 3,081,690,283 | 2025-05-31 |
| 76 | 2025-06-24 | 2,296,707,074 | -57,975 | 74.5275 | 3,081,690,283 | 2025-05-31 |
| 77 | 2025-06-23 | 2,296,765,049 | -102,000 | 74.5294 | 3,081,690,283 | 2025-05-31 |
| 78 | 2025-06-20 | 2,296,867,049 | 7,150 | 74.5327 | 3,081,690,283 | 2025-05-31 |
| 79 | 2025-06-19 | 2,296,859,899 | 33,000 | 74.5325 | 3,081,690,283 | 2025-05-31 |
| 80 | 2025-06-18 | 2,296,826,899 | 72,700 | 74.5314 | 3,081,690,283 | 2025-05-31 |
| 81 | 2025-06-17 | 2,296,754,199 | 29,396 | 74.5290 | 3,081,690,283 | 2025-05-31 |
| 82 | 2025-06-16 | 2,296,724,803 | 26,550 | 74.5281 | 3,081,690,283 | 2025-05-31 |
| 83 | 2025-06-13 | 2,296,698,253 | 56,850 | 74.5272 | 3,081,690,283 | 2025-05-31 |
| 84 | 2025-06-12 | 2,296,641,403 | 46,500 | 74.5254 | 3,081,690,283 | 2025-05-31 |
| 85 | 2025-06-11 | 2,296,594,903 | 44,400 | 74.5239 | 3,081,690,283 | 2025-05-31 |
| 86 | 2025-06-10 | 2,296,550,503 | 10,600 | 74.5224 | 3,081,690,283 | 2025-05-31 |
| 87 | 2025-06-09 | 2,296,539,903 | 50,999 | 74.5221 | 3,081,690,283 | 2025-05-31 |
| 88 | 2025-06-06 | 2,296,488,904 | 5,750 | 74.5204 | 3,081,690,283 | 2025-05-31 |
| 89 | 2025-06-05 | 2,296,483,154 | 57,999 | 74.5202 | 3,081,690,283 | 2025-05-31 |
| 90 | 2025-06-04 | 2,296,425,155 | -61,375 | 74.5184 | 3,081,690,283 | 2025-05-31 |
| 91 | 2025-06-03 | 2,296,486,530 | 11,000 | 74.5204 | 3,081,690,283 | 2025-05-31 |
| 92 | 2025-06-02 | 2,296,475,530 | 35,380 | 74.5200 | 3,081,690,283 | 2025-05-31 |
| 93 | 2025-05-30 | 2,296,440,150 | 63,550 | 74.5188 | 3,081,690,283 | 2025-04-30 |
| 94 | 2025-05-29 | 2,296,376,600 | -54,000 | 74.5168 | 3,081,690,283 | 2025-04-30 |
| 95 | 2025-05-28 | 2,296,430,600 | 6,000 | 74.5185 | 3,081,690,283 | 2025-04-30 |
| 96 | 2025-05-27 | 2,296,424,600 | -42,993 | 74.5183 | 3,081,690,283 | 2025-04-30 |
| 97 | 2025-05-26 | 2,296,467,593 | -35,400 | 74.5197 | 3,081,690,283 | 2025-04-30 |
| 98 | 2025-05-23 | 2,296,502,993 | -82,600 | 74.5209 | 3,081,690,283 | 2025-04-30 |
| 99 | 2025-05-22 | 2,296,585,593 | -22,512 | 74.5236 | 3,081,690,283 | 2025-04-30 |
| 100 | 2025-05-21 | 2,296,608,105 | 517,095 | 74.5243 | 3,081,690,283 | 2025-04-30 |
| 101 | 2025-05-20 | 2,296,091,010 | -197,000 | 74.5075 | 3,081,690,283 | 2025-04-30 |
| 102 | 2025-05-19 | 2,296,288,010 | 17,500 | 74.5139 | 3,081,690,283 | 2025-04-30 |
| 103 | 2025-05-16 | 2,296,270,510 | -27,500 | 74.5133 | 3,081,690,283 | 2025-04-30 |
| 104 | 2025-05-15 | 2,296,298,010 | 56,500 | 74.5142 | 3,081,690,283 | 2025-04-30 |
| 105 | 2025-05-14 | 2,296,241,510 | -9,500 | 74.5124 | 3,081,690,283 | 2025-04-30 |
| 106 | 2025-05-13 | 2,296,251,010 | -15,700 | 74.5127 | 3,081,690,283 | 2025-04-30 |
| 107 | 2025-05-12 | 2,296,266,710 | 1,624 | 74.5132 | 3,081,690,283 | 2025-04-30 |
| 108 | 2025-05-09 | 2,296,265,086 | -53,750 | 74.5132 | 3,081,690,283 | 2025-04-30 |
| 109 | 2025-05-08 | 2,296,318,836 | -83,450 | 74.5149 | 3,081,690,283 | 2025-04-30 |
| 110 | 2025-05-07 | 2,296,402,286 | -3,500 | 74.5176 | 3,081,690,283 | 2025-04-30 |
| 111 | 2025-05-06 | 2,296,405,786 | -16,500 | 74.5177 | 3,081,690,283 | 2025-04-30 |
| 112 | 2025-05-02 | 2,296,422,286 | 26,560 | 74.5183 | 3,081,690,283 | 2025-04-30 |
| 113 | 2025-04-30 | 2,296,395,726 | 2,500 | 74.5174 | 3,081,690,283 | 2025-04-30 |
| 114 | 2025-04-29 | 2,296,393,226 | 2,000 | 74.5173 | 3,081,690,283 | 2025-03-31 |
| 115 | 2025-04-28 | 2,296,391,226 | 0 | 74.5173 | 3,081,690,283 | 2025-03-31 |
| 116 | 2025-04-25 | 2,296,391,226 | -34,200 | 74.5173 | 3,081,690,283 | 2025-03-31 |
| 117 | 2025-04-24 | 2,296,425,426 | -10,000 | 74.5184 | 3,081,690,283 | 2025-03-31 |
| 118 | 2025-04-23 | 2,296,435,426 | 4,333 | 74.5187 | 3,081,690,283 | 2025-03-31 |
| 119 | 2025-04-22 | 2,296,431,093 | 12,280 | 74.5186 | 3,081,690,283 | 2025-03-31 |
| 120 | 2025-04-17 | 2,296,418,813 | -55,500 | 74.5182 | 3,081,690,283 | 2025-03-31 |
| 121 | 2025-04-16 | 2,296,474,313 | -7,000 | 74.5200 | 3,081,690,283 | 2025-03-31 |
| 122 | 2025-04-15 | 2,296,481,313 | 11,000 | 74.5202 | 3,081,690,283 | 2025-03-31 |
| 123 | 2025-04-14 | 2,296,470,313 | -6,000 | 74.5198 | 3,081,690,283 | 2025-03-31 |
| 124 | 2025-04-11 | 2,296,476,313 | -31,000 | 74.5200 | 3,081,690,283 | 2025-03-31 |
| 125 | 2025-04-10 | 2,296,507,313 | 215,340 | 74.5210 | 3,081,690,283 | 2025-03-31 |
| 126 | 2025-04-09 | 2,296,291,973 | 448,500 | 74.5140 | 3,081,690,283 | 2025-03-31 |
| 127 | 2025-04-08 | 2,295,843,473 | -22,200 | 74.4995 | 3,081,690,283 | 2025-03-31 |
| 128 | 2025-04-07 | 2,295,865,673 | 18,500 | 74.5002 | 3,081,690,283 | 2025-03-31 |
| 129 | 2025-04-03 | 2,295,847,173 | -37,494 | 74.4996 | 3,081,690,283 | 2025-03-31 |
| 130 | 2025-04-02 | 2,295,884,667 | 106,000 | 74.5008 | 3,081,690,283 | 2025-03-31 |
| 131 | 2025-04-01 | 2,295,778,667 | -17,500 | 74.4974 | 3,081,690,283 | 2025-03-31 |
| 132 | 2025-03-31 | 2,295,796,167 | -34,500 | 74.4980 | 3,081,690,283 | 2025-03-31 |
| 133 | 2025-03-28 | 2,295,830,667 | 126,500 | 74.4991 | 3,081,690,283 | 2025-02-28 |
| 134 | 2025-03-27 | 2,295,704,167 | -32,000 | 74.4950 | 3,081,690,283 | 2025-02-28 |
| 135 | 2025-03-26 | 2,295,736,167 | 153,500 | 74.4960 | 3,081,690,283 | 2025-02-28 |
| 136 | 2025-03-25 | 2,295,582,667 | 734,500 | 74.4910 | 3,081,690,283 | 2025-02-28 |
| 137 | 2025-03-24 | 2,294,848,167 | 25,550 | 74.4672 | 3,081,690,283 | 2025-02-28 |
| 138 | 2025-03-21 | 2,294,822,617 | 120,700 | 74.4664 | 3,081,690,283 | 2025-02-28 |
| 139 | 2025-03-20 | 2,294,701,917 | 104,100 | 74.4624 | 3,081,690,283 | 2025-02-28 |
| 140 | 2025-03-19 | 2,294,597,817 | 32,541 | 74.4591 | 3,081,690,283 | 2025-02-28 |
| 141 | 2025-03-18 | 2,294,565,276 | 88,819 | 74.4580 | 3,081,690,283 | 2025-02-28 |
| 142 | 2025-03-17 | 2,294,476,457 | 52,500 | 74.4551 | 3,081,690,283 | 2025-02-28 |
| 143 | 2025-03-14 | 2,294,423,957 | 0 | 74.4534 | 3,081,690,283 | 2025-02-28 |
| 144 | 2025-03-13 | 2,294,423,957 | -35,900 | 74.4534 | 3,081,690,283 | 2025-02-28 |
| 145 | 2025-03-12 | 2,294,459,857 | 8,400 | 74.4546 | 3,081,690,283 | 2025-02-28 |
| 146 | 2025-03-11 | 2,294,451,457 | 1,400 | 74.4543 | 3,081,690,283 | 2025-02-28 |
| 147 | 2025-03-10 | 2,294,450,057 | -62,500 | 74.4543 | 3,081,690,283 | 2025-02-28 |
| 148 | 2025-03-07 | 2,294,512,557 | -26,000 | 74.4563 | 3,081,690,283 | 2025-02-28 |
| 149 | 2025-03-06 | 2,294,538,557 | -153,140 | 74.4571 | 3,081,690,283 | 2025-02-28 |
| 150 | 2025-03-05 | 2,294,691,697 | -63,000 | 74.4621 | 3,081,690,283 | 2025-02-28 |
| 151 | 2025-03-04 | 2,294,754,697 | -164,500 | 74.4642 | 3,081,690,283 | 2025-02-28 |
| 152 | 2025-03-03 | 2,294,919,197 | -14,100 | 74.4695 | 3,081,690,283 | 2025-02-28 |
| 153 | 2025-02-28 | 2,294,933,297 | -13,000 | 74.4700 | 3,081,690,283 | 2025-02-28 |
| 154 | 2025-02-27 | 2,294,946,297 | -106,325 | 74.4704 | 3,081,690,283 | 2025-01-31 |
| 155 | 2025-02-26 | 2,295,052,622 | -11,200 | 74.4738 | 3,081,690,283 | 2025-01-31 |
| 156 | 2025-02-25 | 2,295,063,822 | 103,000 | 74.4742 | 3,081,690,283 | 2025-01-31 |
| 157 | 2025-02-24 | 2,294,960,822 | 34,500 | 74.4708 | 3,081,690,283 | 2025-01-31 |
| 158 | 2025-02-21 | 2,294,926,322 | 3,000 | 74.4697 | 3,081,690,283 | 2025-01-31 |
| 159 | 2025-02-20 | 2,294,923,322 | 27,000 | 74.4696 | 3,081,690,283 | 2025-01-31 |
| 160 | 2025-02-19 | 2,294,896,322 | -135,950 | 74.4688 | 3,081,690,283 | 2025-01-31 |
| 161 | 2025-02-18 | 2,295,032,272 | -42,771 | 74.4732 | 3,081,690,283 | 2025-01-31 |
| 162 | 2025-02-17 | 2,295,075,043 | 30,190 | 74.4746 | 3,081,690,283 | 2025-01-31 |
| 163 | 2025-02-14 | 2,295,044,853 | 143,000 | 74.4736 | 3,081,690,283 | 2025-01-31 |
| 164 | 2025-02-13 | 2,294,901,853 | 40,500 | 74.4689 | 3,081,690,283 | 2025-01-31 |
| 165 | 2025-02-12 | 2,294,861,353 | 1,600 | 74.4676 | 3,081,690,283 | 2025-01-31 |
| 166 | 2025-02-11 | 2,294,859,753 | 728,120 | 74.4676 | 3,081,690,283 | 2025-01-31 |
| 167 | 2025-02-10 | 2,294,131,633 | 71,800 | 74.4439 | 3,081,690,283 | 2025-01-31 |
| 168 | 2025-02-07 | 2,294,059,833 | 48,780 | 74.4416 | 3,081,690,283 | 2025-01-31 |
| 169 | 2025-02-06 | 2,294,011,053 | -15,500 | 74.4400 | 3,081,690,283 | 2025-01-31 |
| 170 | 2025-02-05 | 2,294,026,553 | -29,244 | 74.4405 | 3,081,690,283 | 2025-01-31 |
| 171 | 2025-02-04 | 2,294,055,797 | 235,500 | 74.4415 | 3,081,690,283 | 2025-01-31 |
| 172 | 2025-02-03 | 2,293,820,297 | 195,780 | 74.4338 | 3,081,690,283 | 2025-01-31 |
| 173 | 2025-01-28 | 2,293,624,517 | 0 | 74.4275 | 3,081,690,283 | 2024-12-31 |
| 174 | 2025-01-27 | 2,293,624,517 | 118,500 | 74.4275 | 3,081,690,283 | 2024-12-31 |
| 175 | 2025-01-24 | 2,293,506,017 | 449,850 | 74.4236 | 3,081,690,283 | 2024-12-31 |
| 176 | 2025-01-23 | 2,293,056,167 | 12,500 | 74.4090 | 3,081,690,283 | 2024-12-31 |
| 177 | 2025-01-22 | 2,293,043,667 | 268,500 | 74.4086 | 3,081,690,283 | 2024-12-31 |
| 178 | 2025-01-21 | 2,292,775,167 | 15,003 | 74.3999 | 3,081,690,283 | 2024-12-31 |
| 179 | 2025-01-20 | 2,292,760,164 | 57,000 | 74.3994 | 3,081,690,283 | 2024-12-31 |
| 180 | 2025-01-17 | 2,292,703,164 | 5,000 | 74.3976 | 3,081,690,283 | 2024-12-31 |
| 181 | 2025-01-16 | 2,292,698,164 | 57,300 | 74.3974 | 3,081,690,283 | 2024-12-31 |
| 182 | 2025-01-15 | 2,292,640,864 | 97,396 | 74.3956 | 3,081,690,283 | 2024-12-31 |
| 183 | 2025-01-14 | 2,292,543,468 | 3,000 | 74.3924 | 3,081,690,283 | 2024-12-31 |
| 184 | 2025-01-13 | 2,292,540,468 | -8,000 | 74.3923 | 3,081,690,283 | 2024-12-31 |
| 185 | 2025-01-10 | 2,292,548,468 | 10,000 | 74.3926 | 3,081,690,283 | 2024-12-31 |
| 186 | 2025-01-09 | 2,292,538,468 | 96,550 | 74.3922 | 3,081,690,283 | 2024-12-31 |
| 187 | 2025-01-08 | 2,292,441,918 | 176,825 | 74.3891 | 3,081,690,283 | 2024-12-31 |
| 188 | 2025-01-07 | 2,292,265,093 | 8,000 | 74.3834 | 3,081,690,283 | 2024-12-31 |
| 189 | 2025-01-06 | 2,292,257,093 | -3,500 | 74.3831 | 3,081,690,283 | 2024-12-31 |
| 190 | 2025-01-03 | 2,292,260,593 | -244,550 | 74.3832 | 3,081,690,283 | 2024-12-31 |
| 191 | 2025-01-02 | 2,292,505,143 | -18,500 | 74.3912 | 3,081,690,283 | 2024-12-31 |
| 192 | 2024-12-31 | 2,292,523,643 | 0 | 74.3918 | 3,081,690,283 | 2024-12-31 |
| 193 | 2024-12-30 | 2,292,523,643 | 96,500 | 74.3918 | 3,081,690,283 | 2024-11-30 |
| 194 | 2024-12-27 | 2,292,427,143 | 90,000 | 74.3886 | 3,081,690,283 | 2024-11-30 |
| 195 | 2024-12-24 | 2,292,337,143 | 0 | 74.3857 | 3,081,690,283 | 2024-11-30 |
| 196 | 2024-12-23 | 2,292,337,143 | -18,600 | 74.3857 | 3,081,690,283 | 2024-11-30 |
| 197 | 2024-12-20 | 2,292,355,743 | 153,800 | 74.3863 | 3,081,690,283 | 2024-11-30 |
| 198 | 2024-12-19 | 2,292,201,943 | 178,500 | 74.3813 | 3,081,690,283 | 2024-11-30 |
| 199 | 2024-12-18 | 2,292,023,443 | 32,500 | 74.3755 | 3,081,690,283 | 2024-11-30 |
| 200 | 2024-12-17 | 2,291,990,943 | 69,500 | 74.3745 | 3,081,690,283 | 2024-11-30 |
| 201 | 2024-12-16 | 2,291,921,443 | 11,347 | 74.3722 | 3,081,690,283 | 2024-11-30 |
| 202 | 2024-12-13 | 2,291,910,096 | 120,200 | 74.3719 | 3,081,690,283 | 2024-11-30 |
| 203 | 2024-12-12 | 2,291,789,896 | 54,000 | 74.3680 | 3,081,690,283 | 2024-11-30 |
| 204 | 2024-12-11 | 2,291,735,896 | -12,500 | 74.3662 | 3,081,690,283 | 2024-11-30 |
| 205 | 2024-12-10 | 2,291,748,396 | 41,310 | 74.3666 | 3,081,690,283 | 2024-11-30 |
| 206 | 2024-12-09 | 2,291,707,086 | 1,050 | 74.3653 | 3,081,690,283 | 2024-11-30 |
| 207 | 2024-12-06 | 2,291,706,036 | 33,000 | 74.3652 | 3,081,690,283 | 2024-11-30 |
| 208 | 2024-12-05 | 2,291,673,036 | -82,350 | 74.3642 | 3,081,690,283 | 2024-11-30 |
| 209 | 2024-12-04 | 2,291,755,386 | 31,692 | 74.3668 | 3,081,690,283 | 2024-11-30 |
| 210 | 2024-12-03 | 2,291,723,694 | -4,700 | 74.3658 | 3,081,690,283 | 2024-11-30 |
| 211 | 2024-12-02 | 2,291,728,394 | 17,400 | 74.3660 | 3,081,690,283 | 2024-11-30 |
| 212 | 2024-11-29 | 2,291,710,994 | 44,400 | 74.3654 | 3,081,690,283 | 2024-10-31 |
| 213 | 2024-11-28 | 2,291,666,594 | 262,500 | 74.3639 | 3,081,690,283 | 2024-10-31 |
| 214 | 2024-11-27 | 2,291,404,094 | 12,000 | 74.3554 | 3,081,690,283 | 2024-10-31 |
| 215 | 2024-11-26 | 2,291,392,094 | 54,470 | 74.3550 | 3,081,690,283 | 2024-10-31 |
| 216 | 2024-11-25 | 2,291,337,624 | 24,500 | 74.3533 | 3,081,690,283 | 2024-10-31 |
| 217 | 2024-11-22 | 2,291,313,124 | 71,500 | 74.3525 | 3,081,690,283 | 2024-10-31 |
| 218 | 2024-11-21 | 2,291,241,624 | -2,200 | 74.3502 | 3,081,690,283 | 2024-10-31 |
| 219 | 2024-11-20 | 2,291,243,824 | -14,410 | 74.3502 | 3,081,690,283 | 2024-10-31 |
| 220 | 2024-11-19 | 2,291,258,234 | -19,850 | 74.3507 | 3,081,690,283 | 2024-10-31 |
| 221 | 2024-11-18 | 2,291,278,084 | 10,500 | 74.3513 | 3,081,690,283 | 2024-10-31 |
| 222 | 2024-11-15 | 2,291,267,584 | -16,500 | 74.3510 | 3,081,690,283 | 2024-10-31 |
| 223 | 2024-11-14 | 2,291,284,084 | -142,390 | 74.3515 | 3,081,690,283 | 2024-10-31 |
| 224 | 2024-11-13 | 2,291,426,474 | -17,000 | 74.3562 | 3,081,690,283 | 2024-10-31 |
| 225 | 2024-11-12 | 2,291,443,474 | -13,800 | 74.3567 | 3,081,690,283 | 2024-10-31 |
| 226 | 2024-11-11 | 2,291,457,274 | 120,000 | 74.3572 | 3,081,690,283 | 2024-10-31 |
| 227 | 2024-11-08 | 2,291,337,274 | 95,662 | 74.3533 | 3,081,690,283 | 2024-10-31 |
| 228 | 2024-11-07 | 2,291,241,612 | 263,570 | 74.3502 | 3,081,690,283 | 2024-10-31 |
| 229 | 2024-11-06 | 2,290,978,042 | -7,500 | 74.3416 | 3,081,690,283 | 2024-10-31 |
| 230 | 2024-11-05 | 2,290,985,542 | 115,062 | 74.3418 | 3,081,690,283 | 2024-10-31 |
| 231 | 2024-11-04 | 2,290,870,480 | 71,350 | 74.3381 | 3,081,690,283 | 2024-10-31 |
| 232 | 2024-11-01 | 2,290,799,130 | -680,945 | 74.3358 | 3,081,690,283 | 2024-10-31 |
| 233 | 2024-10-31 | 2,291,480,075 | 23,900 | 74.3579 | 3,081,690,283 | 2024-10-31 |
| 234 | 2024-10-30 | 2,291,456,175 | 6,000 | 74.3571 | 3,081,690,283 | 2024-09-30 |
| 235 | 2024-10-29 | 2,291,450,175 | 5,127 | 74.3569 | 3,081,690,283 | 2024-09-30 |
| 236 | 2024-10-28 | 2,291,445,048 | -56,790 | 74.3568 | 3,081,690,283 | 2024-09-30 |
| 237 | 2024-10-25 | 2,291,501,838 | 229,290 | 74.3586 | 3,081,690,283 | 2024-09-30 |
| 238 | 2024-10-24 | 2,291,272,548 | -28,880 | 74.3512 | 3,081,690,283 | 2024-09-30 |
| 239 | 2024-10-23 | 2,291,301,428 | 148,000 | 74.3521 | 3,081,690,283 | 2024-09-30 |
| 240 | 2024-10-22 | 2,291,153,428 | -15,980 | 74.3473 | 3,081,690,283 | 2024-09-30 |
| 241 | 2024-10-21 | 2,291,169,408 | 100,600 | 74.3478 | 3,081,690,283 | 2024-09-30 |
| 242 | 2024-10-18 | 2,291,068,808 | -118,733 | 74.3446 | 3,081,690,283 | 2024-09-30 |
| 243 | 2024-10-17 | 2,291,187,541 | 90,750 | 74.3484 | 3,081,690,283 | 2024-09-30 |
| 244 | 2024-10-16 | 2,291,096,791 | 182,500 | 74.3455 | 3,081,690,283 | 2024-09-30 |
| 245 | 2024-10-15 | 2,290,914,291 | -42,499 | 74.3395 | 3,081,690,283 | 2024-09-30 |
| 246 | 2024-10-14 | 2,290,956,790 | 290,072 | 74.3409 | 3,081,690,283 | 2024-09-30 |
| 247 | 2024-10-10 | 2,290,666,718 | -91,000 | 74.3315 | 3,081,690,283 | 2024-09-30 |
| 248 | 2024-10-09 | 2,290,757,718 | 28,700 | 74.3345 | 3,081,690,283 | 2024-09-30 |
| 249 | 2024-10-08 | 2,290,729,018 | 51,650 | 74.3335 | 3,081,690,283 | 2024-09-30 |
| 250 | 2024-10-07 | 2,290,677,368 | 115,350 | 74.3318 | 3,081,690,283 | 2024-09-30 |
| 251 | 2024-10-04 | 2,290,562,018 | 129,950 | 74.3281 | 3,081,690,283 | 2024-09-30 |
| 252 | 2024-10-03 | 2,290,432,068 | 160,760 | 74.3239 | 3,081,690,283 | 2024-09-30 |
| 253 | 2024-10-02 | 2,290,271,308 | 90,500 | 74.3187 | 3,081,690,283 | 2024-09-30 |
| 254 | 2024-09-30 | 2,290,180,808 | 30,040 | 74.3157 | 3,081,690,283 | 2024-09-30 |
| 255 | 2024-09-27 | 2,290,150,768 | 62,250 | 74.3148 | 3,081,690,283 | 2024-08-31 |
| 256 | 2024-09-26 | 2,290,088,518 | -171,885 | 74.3127 | 3,081,690,283 | 2024-08-31 |
| 257 | 2024-09-25 | 2,290,260,403 | -40,753 | 74.3183 | 3,081,690,283 | 2024-08-31 |
| 258 | 2024-09-24 | 2,290,301,156 | 15,500 | 74.3196 | 3,081,690,283 | 2024-08-31 |
| 259 | 2024-09-23 | 2,290,285,656 | -60,500 | 74.3191 | 3,081,690,283 | 2024-08-31 |
| 260 | 2024-09-20 | 2,290,346,156 | 77,843 | 74.3211 | 3,081,690,283 | 2024-08-31 |
| 261 | 2024-09-19 | 2,290,268,313 | 83,500 | 74.3186 | 3,081,690,283 | 2024-08-31 |
| 262 | 2024-09-17 | 2,290,184,813 | 2,000 | 74.3159 | 3,081,690,283 | 2024-08-31 |
| 263 | 2024-09-16 | 2,290,182,813 | -3,000 | 74.3158 | 3,081,690,283 | 2024-08-31 |
| 264 | 2024-09-13 | 2,290,185,813 | 77,250 | 74.3159 | 3,081,690,283 | 2024-08-31 |
| 265 | 2024-09-12 | 2,290,108,563 | -3,000 | 74.3134 | 3,081,690,283 | 2024-08-31 |
| 266 | 2024-09-11 | 2,290,111,563 | 71,840 | 74.3135 | 3,081,690,283 | 2024-08-31 |
| 267 | 2024-09-10 | 2,290,039,723 | 31,255 | 74.3112 | 3,081,690,283 | 2024-08-31 |
| 268 | 2024-09-09 | 2,290,008,468 | -134,250 | 74.3101 | 3,081,690,283 | 2024-08-31 |
| 269 | 2024-09-05 | 2,290,142,718 | -167,500 | 74.3145 | 3,081,690,283 | 2024-08-31 |
| 270 | 2024-09-04 | 2,290,310,218 | -153,500 | 74.3199 | 3,081,690,283 | 2024-08-31 |
| 271 | 2024-09-03 | 2,290,463,718 | 50,500 | 74.3249 | 3,081,690,283 | 2024-08-31 |
| 272 | 2024-09-02 | 2,290,413,218 | -391,500 | 74.3233 | 3,081,690,283 | 2024-08-31 |
| 273 | 2024-08-30 | 2,290,804,718 | -590,400 | 74.3360 | 3,081,690,283 | 2024-07-31 |
| 274 | 2024-08-29 | 2,291,395,118 | -125,500 | 74.3551 | 3,081,690,283 | 2024-07-31 |
| 275 | 2024-08-28 | 2,291,520,618 | 92,800 | 74.3592 | 3,081,690,283 | 2024-07-31 |
| 276 | 2024-08-27 | 2,291,427,818 | -9,000 | 74.3562 | 3,081,690,283 | 2024-07-31 |
| 277 | 2024-08-26 | 2,291,436,818 | 36,800 | 74.3565 | 3,081,690,283 | 2024-07-31 |
| 278 | 2024-08-23 | 2,291,400,018 | -11,500 | 74.3553 | 3,081,690,283 | 2024-07-31 |
| 279 | 2024-08-22 | 2,291,411,518 | 1,000 | 74.3557 | 3,081,690,283 | 2024-07-31 |
| 280 | 2024-08-21 | 2,291,410,518 | -43,810 | 74.3556 | 3,081,690,283 | 2024-07-31 |
| 281 | 2024-08-20 | 2,291,454,328 | 51,550 | 74.3571 | 3,081,690,283 | 2024-07-31 |
| 282 | 2024-08-19 | 2,291,402,778 | -123,500 | 74.3554 | 3,081,690,283 | 2024-07-31 |
| 283 | 2024-08-16 | 2,291,526,278 | 0 | 74.3594 | 3,081,690,283 | 2024-07-31 |
| 284 | 2024-08-15 | 2,291,526,278 | 17,100 | 74.3594 | 3,081,690,283 | 2024-07-31 |
| 285 | 2024-08-14 | 2,291,509,178 | 2,500 | 74.3588 | 3,081,690,283 | 2024-07-31 |
| 286 | 2024-08-13 | 2,291,506,678 | -10,000 | 74.3588 | 3,081,690,283 | 2024-07-31 |
| 287 | 2024-08-12 | 2,291,516,678 | -21,000 | 74.3591 | 3,081,690,283 | 2024-07-31 |
| 288 | 2024-08-09 | 2,291,537,678 | 20,032 | 74.3598 | 3,081,690,283 | 2024-07-31 |
| 289 | 2024-08-08 | 2,291,517,646 | -3,500 | 74.3591 | 3,081,690,283 | 2024-07-31 |
| 290 | 2024-08-07 | 2,291,521,146 | 20,700 | 74.3592 | 3,081,690,283 | 2024-07-31 |
| 291 | 2024-08-06 | 2,291,500,446 | 4,000 | 74.3586 | 3,081,690,283 | 2024-07-31 |
| 292 | 2024-08-05 | 2,291,496,446 | -37,900 | 74.3584 | 3,081,690,283 | 2024-07-31 |
| 293 | 2024-08-02 | 2,291,534,346 | 1,503 | 74.3597 | 3,081,690,283 | 2024-07-31 |
| 294 | 2024-08-01 | 2,291,532,843 | 0 | 74.3596 | 3,081,690,283 | 2024-07-31 |
| 295 | 2024-07-31 | 2,291,532,843 | 9,055 | 74.3596 | 3,081,690,283 | 2024-07-31 |
| 296 | 2024-07-30 | 2,291,523,788 | 27,000 | 74.3593 | 3,081,690,283 | 2024-06-30 |
| 297 | 2024-07-29 | 2,291,496,788 | -15,400 | 74.3584 | 3,081,690,283 | 2024-06-30 |
| 298 | 2024-07-26 | 2,291,512,188 | 13,500 | 74.3589 | 3,081,690,283 | 2024-06-30 |
| 299 | 2024-07-25 | 2,291,498,688 | 500 | 74.3585 | 3,081,690,283 | 2024-06-30 |
| 300 | 2024-07-24 | 2,291,498,188 | -5,710 | 74.3585 | 3,081,690,283 | 2024-06-30 |
| 301 | 2024-07-23 | 2,291,503,898 | 5,250 | 74.3587 | 3,081,690,283 | 2024-06-30 |
| 302 | 2024-07-22 | 2,291,498,648 | -1,000 | 74.3585 | 3,081,690,283 | 2024-06-30 |
| 303 | 2024-07-19 | 2,291,499,648 | -2,500 | 74.3585 | 3,081,690,283 | 2024-06-30 |
| 304 | 2024-07-18 | 2,291,502,148 | 9,420 | 74.3586 | 3,081,690,283 | 2024-06-30 |
| 305 | 2024-07-17 | 2,291,492,728 | 2,000 | 74.3583 | 3,081,690,283 | 2024-06-30 |
| 306 | 2024-07-16 | 2,291,490,728 | 99,500 | 74.3582 | 3,081,690,283 | 2024-06-30 |
| 307 | 2024-07-15 | 2,291,391,228 | 5,250 | 74.3550 | 3,081,690,283 | 2024-06-30 |
| 308 | 2024-07-12 | 2,291,385,978 | 8,500 | 74.3548 | 3,081,690,283 | 2024-06-30 |
| 309 | 2024-07-11 | 2,291,377,478 | -96,500 | 74.3546 | 3,081,690,283 | 2024-06-30 |
| 310 | 2024-07-10 | 2,291,473,978 | 3,400 | 74.3577 | 3,081,690,283 | 2024-06-30 |
| 311 | 2024-07-09 | 2,291,470,578 | -12,000 | 74.3576 | 3,081,690,283 | 2024-06-30 |
| 312 | 2024-07-08 | 2,291,482,578 | -2,000 | 74.3580 | 3,081,690,283 | 2024-06-30 |
| 313 | 2024-07-05 | 2,291,484,578 | -17,990 | 74.3580 | 3,081,690,283 | 2024-06-30 |
| 314 | 2024-07-04 | 2,291,502,568 | -48,850 | 74.3586 | 3,081,690,283 | 2024-06-30 |
| 315 | 2024-07-03 | 2,291,551,418 | -7,500 | 74.3602 | 3,081,690,283 | 2024-06-30 |
| 316 | 2024-07-02 | 2,291,558,918 | -73,500 | 74.3605 | 3,081,690,283 | 2024-06-30 |
| 317 | 2024-06-28 | 2,291,632,418 | 89,000 | 74.3628 | 3,081,690,283 | 2024-05-31 |
| 318 | 2024-06-27 | 2,291,543,418 | 25,850 | 74.3600 | 3,081,690,283 | 2024-05-31 |
| 319 | 2024-06-26 | 2,291,517,568 | 20,500 | 74.3591 | 3,081,690,283 | 2024-05-31 |
| 320 | 2024-06-25 | 2,291,497,068 | -22,740 | 74.3584 | 3,081,690,283 | 2024-05-31 |
| 321 | 2024-06-24 | 2,291,519,808 | -30,400 | 74.3592 | 3,081,690,283 | 2024-05-31 |
| 322 | 2024-06-21 | 2,291,550,208 | -114,500 | 74.3602 | 3,081,690,283 | 2024-05-31 |
| 323 | 2024-06-20 | 2,291,664,708 | 127,300 | 74.3639 | 3,081,690,283 | 2024-05-31 |
| 324 | 2024-06-19 | 2,291,537,408 | -93,500 | 74.3598 | 3,081,690,283 | 2024-05-31 |
| 325 | 2024-06-18 | 2,291,630,908 | 13,000 | 74.3628 | 3,081,690,283 | 2024-05-31 |
| 326 | 2024-06-17 | 2,291,617,908 | -40,500 | 74.3624 | 3,081,690,283 | 2024-05-31 |
| 327 | 2024-06-14 | 2,291,658,408 | -29,700 | 74.3637 | 3,081,690,283 | 2024-05-31 |
| 328 | 2024-06-13 | 2,291,688,108 | 96,300 | 74.3646 | 3,081,690,283 | 2024-05-31 |
| 329 | 2024-06-12 | 2,291,591,808 | 7,000 | 74.3615 | 3,081,690,283 | 2024-05-31 |
| 330 | 2024-06-11 | 2,291,584,808 | -30,943 | 74.3613 | 3,081,690,283 | 2024-05-31 |
| 331 | 2024-06-07 | 2,291,615,751 | 106,000 | 74.3623 | 3,081,690,283 | 2024-05-31 |
| 332 | 2024-06-06 | 2,291,509,751 | -8,000 | 74.3589 | 3,081,690,283 | 2024-05-31 |
| 333 | 2024-06-05 | 2,291,517,751 | -63,900 | 74.3591 | 3,081,690,283 | 2024-05-31 |
| 334 | 2024-06-04 | 2,291,581,651 | 23,500 | 74.3612 | 3,081,690,283 | 2024-05-31 |
| 335 | 2024-06-03 | 2,291,558,151 | 71,000 | 74.3604 | 3,081,690,283 | 2024-05-31 |
| 336 | 2024-05-31 | 2,291,487,151 | 41,500 | 74.3581 | 3,081,690,283 | 2024-05-31 |
| 337 | 2024-05-30 | 2,291,445,651 | 35,325 | 74.3568 | 3,081,690,283 | 2024-04-30 |
| 338 | 2024-05-29 | 2,291,410,326 | 9,000 | 74.3556 | 3,081,690,283 | 2024-04-30 |
| 339 | 2024-05-28 | 2,291,401,326 | -14,200 | 74.3553 | 3,081,690,283 | 2024-04-30 |
| 340 | 2024-05-27 | 2,291,415,526 | 178,259 | 74.3558 | 3,081,690,283 | 2024-04-30 |
| 341 | 2024-05-24 | 2,291,237,267 | -134,500 | 74.3500 | 3,081,690,283 | 2024-04-30 |
| 342 | 2024-05-23 | 2,291,371,767 | 182,500 | 74.3544 | 3,081,690,283 | 2024-04-30 |
| 343 | 2024-05-22 | 2,291,189,267 | -209,000 | 74.3485 | 3,081,690,283 | 2024-04-30 |
| 344 | 2024-05-21 | 2,291,398,267 | -19,000 | 74.3552 | 3,081,690,283 | 2024-04-30 |
| 345 | 2024-05-20 | 2,291,417,267 | 69,000 | 74.3559 | 3,081,690,283 | 2024-04-30 |
| 346 | 2024-05-17 | 2,291,348,267 | -49,050 | 74.3536 | 3,081,690,283 | 2024-04-30 |
| 347 | 2024-05-16 | 2,291,397,317 | 426,650 | 74.3552 | 3,081,690,283 | 2024-04-30 |
| 348 | 2024-05-14 | 2,290,970,667 | -96,000 | 74.3414 | 3,081,690,283 | 2024-04-30 |
| 349 | 2024-05-13 | 2,291,066,667 | -64,475 | 74.3445 | 3,081,690,283 | 2024-04-30 |
| 350 | 2024-05-10 | 2,291,131,142 | -214,000 | 74.3466 | 3,081,690,283 | 2024-04-30 |
| 351 | 2024-05-09 | 2,291,345,142 | 8,700 | 74.3535 | 3,081,690,283 | 2024-04-30 |
| 352 | 2024-05-08 | 2,291,336,442 | -94,500 | 74.3532 | 3,081,690,283 | 2024-04-30 |
| 353 | 2024-05-07 | 2,291,430,942 | -51,240 | 74.3563 | 3,081,690,283 | 2024-04-30 |
| 354 | 2024-05-06 | 2,291,482,182 | -601,000 | 74.3580 | 3,081,690,283 | 2024-04-30 |
| 355 | 2024-05-03 | 2,292,083,182 | -18,700 | 74.3775 | 3,081,690,283 | 2024-04-30 |
| 356 | 2024-05-02 | 2,292,101,882 | -29,500 | 74.3781 | 3,081,690,283 | 2024-04-30 |
| 357 | 2024-04-30 | 2,292,131,382 | -82,000 | 74.3790 | 3,081,690,283 | 2024-04-30 |
| 358 | 2024-04-29 | 2,292,213,382 | -76,500 | 74.3817 | 3,081,690,283 | 2024-03-31 |
| 359 | 2024-04-26 | 2,292,289,882 | -69,450 | 74.3842 | 3,081,690,283 | 2024-03-31 |
| 360 | 2024-04-25 | 2,292,359,332 | 14,100 | 74.3864 | 3,081,690,283 | 2024-03-31 |
| 361 | 2024-04-24 | 2,292,345,232 | 2,181,365 | 74.3860 | 3,081,690,283 | 2024-03-31 |
| 362 | 2024-04-23 | 2,290,163,867 | 16,150 | 74.3152 | 3,081,690,283 | 2024-03-31 |
| 363 | 2024-04-22 | 2,290,147,717 | -68,981 | 74.3147 | 3,081,690,283 | 2024-03-31 |
| 364 | 2024-04-19 | 2,290,216,698 | 0 | 74.3169 | 3,081,690,283 | 2024-03-31 |
| 365 | 2024-04-18 | 2,290,216,698 | -6,450 | 74.3169 | 3,081,690,283 | 2024-03-31 |
| 366 | 2024-04-17 | 2,290,223,148 | -83,500 | 74.3171 | 3,081,690,283 | 2024-03-31 |
| 367 | 2024-04-16 | 2,290,306,648 | -44,200 | 74.3198 | 3,081,690,283 | 2024-03-31 |
| 368 | 2024-04-15 | 2,290,350,848 | 1,500 | 74.3213 | 3,081,690,283 | 2024-03-31 |
| 369 | 2024-04-12 | 2,290,349,348 | 45,220 | 74.3212 | 3,081,690,283 | 2024-03-31 |
| 370 | 2024-04-11 | 2,290,304,128 | -313,200 | 74.3197 | 3,081,690,283 | 2024-03-31 |
| 371 | 2024-04-10 | 2,290,617,328 | -706,498 | 74.3299 | 3,081,690,283 | 2024-03-31 |
| 372 | 2024-04-09 | 2,291,323,826 | 129,000 | 74.3528 | 3,081,690,283 | 2024-03-31 |
| 373 | 2024-04-08 | 2,291,194,826 | -66,000 | 74.3486 | 3,081,690,283 | 2024-03-31 |
| 374 | 2024-04-05 | 2,291,260,826 | 35,730 | 74.3508 | 3,081,690,283 | 2024-03-31 |
| 375 | 2024-04-03 | 2,291,225,096 | 189,700 | 74.3496 | 3,081,690,283 | 2024-03-31 |
| 376 | 2024-04-02 | 2,291,035,396 | -193,718 | 74.3435 | 3,081,690,283 | 2024-03-31 |
| 377 | 2024-03-28 | 2,291,229,114 | 66,000 | 74.3498 | 3,081,690,283 | 2024-02-29 |
| 378 | 2024-03-27 | 2,291,163,114 | -176,388 | 74.3476 | 3,081,690,283 | 2024-02-29 |
| 379 | 2024-03-26 | 2,291,339,502 | 30,000 | 74.3533 | 3,081,690,283 | 2024-02-29 |
| 380 | 2024-03-25 | 2,291,309,502 | -163,280 | 74.3524 | 3,081,690,283 | 2024-02-29 |
| 381 | 2024-03-22 | 2,291,472,782 | 68,803 | 74.3577 | 3,081,690,283 | 2024-02-29 |
| 382 | 2024-03-21 | 2,291,403,979 | 15,600 | 74.3554 | 3,081,690,283 | 2024-02-29 |
| 383 | 2024-03-20 | 2,291,388,379 | 51,500 | 74.3549 | 3,081,690,283 | 2024-02-29 |
| 384 | 2024-03-19 | 2,291,336,879 | 10,000 | 74.3532 | 3,081,690,283 | 2024-02-29 |
| 385 | 2024-03-18 | 2,291,326,879 | 114,500 | 74.3529 | 3,081,690,283 | 2024-02-29 |
| 386 | 2024-03-15 | 2,291,212,379 | 13,420 | 74.3492 | 3,081,690,283 | 2024-02-29 |
| 387 | 2024-03-14 | 2,291,198,959 | 68,500 | 74.3488 | 3,081,690,283 | 2024-02-29 |
| 388 | 2024-03-13 | 2,291,130,459 | 59,500 | 74.3466 | 3,081,690,283 | 2024-02-29 |
| 389 | 2024-03-12 | 2,291,070,959 | 58,400 | 74.3446 | 3,081,690,283 | 2024-02-29 |
| 390 | 2024-03-11 | 2,291,012,559 | 9,100 | 74.3427 | 3,081,690,283 | 2024-02-29 |
| 391 | 2024-03-08 | 2,291,003,459 | -52,400 | 74.3424 | 3,081,690,283 | 2024-02-29 |
| 392 | 2024-03-07 | 2,291,055,859 | 6,100 | 74.3441 | 3,081,690,283 | 2024-02-29 |
| 393 | 2024-03-06 | 2,291,049,759 | 41,000 | 74.3439 | 3,081,690,283 | 2024-02-29 |
| 394 | 2024-03-05 | 2,291,008,759 | 37,800 | 74.3426 | 3,081,690,283 | 2024-02-29 |
| 395 | 2024-03-04 | 2,290,970,959 | 10,000 | 74.3414 | 3,081,690,283 | 2024-02-29 |
| 396 | 2024-03-01 | 2,290,960,959 | 108,300 | 74.3411 | 3,081,690,283 | 2024-02-29 |
| 397 | 2024-02-29 | 2,290,852,659 | -3,500 | 74.3375 | 3,081,690,283 | 2024-02-29 |
| 398 | 2024-02-28 | 2,290,856,159 | -12,500 | 74.3377 | 3,081,690,283 | 2024-01-31 |
| 399 | 2024-02-27 | 2,290,868,659 | 6,000 | 74.3381 | 3,081,690,283 | 2024-01-31 |
| 400 | 2024-02-26 | 2,290,862,659 | -3,500 | 74.3379 | 3,081,690,283 | 2024-01-31 |
| 401 | 2024-02-23 | 2,290,866,159 | -79,000 | 74.3380 | 3,081,690,283 | 2024-01-31 |
| 402 | 2024-02-22 | 2,290,945,159 | -5,500 | 74.3405 | 3,081,690,283 | 2024-01-31 |
| 403 | 2024-02-21 | 2,290,950,659 | -500 | 74.3407 | 3,081,690,283 | 2024-01-31 |
| 404 | 2024-02-20 | 2,290,951,159 | 46,250 | 74.3407 | 3,081,690,283 | 2024-01-31 |
| 405 | 2024-02-19 | 2,290,904,909 | -17,200 | 74.3392 | 3,081,690,283 | 2024-01-31 |
| 406 | 2024-02-16 | 2,290,922,109 | 43,500 | 74.3398 | 3,081,690,283 | 2024-01-31 |
| 407 | 2024-02-15 | 2,290,878,609 | 188,000 | 74.3384 | 3,081,690,283 | 2024-01-31 |
| 408 | 2024-02-14 | 2,290,690,609 | -6,000 | 74.3323 | 3,081,690,283 | 2024-01-31 |
| 409 | 2024-02-09 | 2,290,696,609 | 0 | 74.3325 | 3,081,690,283 | 2024-01-31 |
| 410 | 2024-02-08 | 2,290,696,609 | 3,500 | 74.3325 | 3,081,690,283 | 2024-01-31 |
| 411 | 2024-02-07 | 2,290,693,109 | -12,670 | 74.3324 | 3,081,690,283 | 2024-01-31 |
| 412 | 2024-02-06 | 2,290,705,779 | 40,500 | 74.3328 | 3,081,690,283 | 2024-01-31 |
| 413 | 2024-02-05 | 2,290,665,279 | 196,074 | 74.3315 | 3,081,690,283 | 2024-01-31 |
| 414 | 2024-02-02 | 2,290,469,205 | 124,000 | 74.3251 | 3,081,690,283 | 2024-01-31 |
| 415 | 2024-02-01 | 2,290,345,205 | 112,500 | 74.3211 | 3,081,690,283 | 2024-01-31 |
| 416 | 2024-01-31 | 2,290,232,705 | -19,500 | 74.3174 | 3,081,690,283 | 2024-01-31 |
| 417 | 2024-01-30 | 2,290,252,205 | -21,000 | 74.3181 | 3,081,690,283 | 2023-12-31 |
| 418 | 2024-01-29 | 2,290,273,205 | 79,500 | 74.3187 | 3,081,690,283 | 2023-12-31 |
| 419 | 2024-01-26 | 2,290,193,705 | 132,500 | 74.3162 | 3,081,690,283 | 2023-12-31 |
| 420 | 2024-01-25 | 2,290,061,205 | 28,200 | 74.3119 | 3,081,690,283 | 2023-12-31 |
| 421 | 2024-01-24 | 2,290,033,005 | 178,500 | 74.3109 | 3,081,690,283 | 2023-12-31 |
| 422 | 2024-01-23 | 2,289,854,505 | 27,500 | 74.3051 | 3,081,690,283 | 2023-12-31 |
| 423 | 2024-01-22 | 2,289,827,005 | 21,000 | 74.3043 | 3,081,690,283 | 2023-12-31 |
| 424 | 2024-01-19 | 2,289,806,005 | 36,500 | 74.3036 | 3,081,690,283 | 2023-12-31 |
| 425 | 2024-01-18 | 2,289,769,505 | 26,560 | 74.3024 | 3,081,690,283 | 2023-12-31 |
| 426 | 2024-01-17 | 2,289,742,945 | 205,500 | 74.3015 | 3,081,690,283 | 2023-12-31 |
| 427 | 2024-01-16 | 2,289,537,445 | 147,600 | 74.2949 | 3,081,690,283 | 2023-12-31 |
| 428 | 2024-01-15 | 2,289,389,845 | -28,400 | 74.2901 | 3,081,690,283 | 2023-12-31 |
| 429 | 2024-01-12 | 2,289,418,245 | -10,000 | 74.2910 | 3,081,690,283 | 2023-12-31 |
| 430 | 2024-01-11 | 2,289,428,245 | 166,505 | 74.2913 | 3,081,690,283 | 2023-12-31 |
| 431 | 2024-01-10 | 2,289,261,740 | -19,005 | 74.2859 | 3,081,690,283 | 2023-12-31 |
| 432 | 2024-01-09 | 2,289,280,745 | 88,500 | 74.2865 | 3,081,690,283 | 2023-12-31 |
| 433 | 2024-01-08 | 2,289,192,245 | -8,500 | 74.2837 | 3,081,690,283 | 2023-12-31 |
| 434 | 2024-01-05 | 2,289,200,745 | 36,400 | 74.2839 | 3,081,690,283 | 2023-12-31 |
| 435 | 2024-01-04 | 2,289,164,345 | 73,900 | 74.2828 | 3,081,690,283 | 2023-12-31 |
| 436 | 2024-01-03 | 2,289,090,445 | -61,500 | 74.2804 | 3,081,690,283 | 2023-12-31 |
| 437 | 2024-01-02 | 2,289,151,945 | -69,560 | 74.2823 | 3,081,690,283 | 2023-12-31 |
| 438 | 2023-12-29 | 2,289,221,505 | -10,720 | 74.2846 | 3,081,690,283 | 2023-11-30 |
| 439 | 2023-12-28 | 2,289,232,225 | 55,801 | 74.2850 | 3,081,690,283 | 2023-11-30 |
| 440 | 2023-12-27 | 2,289,176,424 | 50 | 74.2831 | 3,081,690,283 | 2023-11-30 |
| 441 | 2023-12-22 | 2,289,176,374 | 58,000 | 74.2831 | 3,081,690,283 | 2023-11-30 |
| 442 | 2023-12-21 | 2,289,118,374 | 53,700 | 74.2813 | 3,081,690,283 | 2023-11-30 |
| 443 | 2023-12-20 | 2,289,064,674 | 18,250 | 74.2795 | 3,081,690,283 | 2023-11-30 |
| 444 | 2023-12-19 | 2,289,046,424 | -201,500 | 74.2789 | 3,081,690,283 | 2023-11-30 |
| 445 | 2023-12-18 | 2,289,247,924 | 26,000 | 74.2855 | 3,081,690,283 | 2023-11-30 |
| 446 | 2023-12-15 | 2,289,221,924 | 2,495 | 74.2846 | 3,081,690,283 | 2023-11-30 |
| 447 | 2023-12-14 | 2,289,219,429 | 275,500 | 74.2845 | 3,081,690,283 | 2023-11-30 |
| 448 | 2023-12-13 | 2,288,943,929 | 363,500 | 74.2756 | 3,081,690,283 | 2023-11-30 |
| 449 | 2023-12-12 | 2,288,580,429 | 16,800 | 74.2638 | 3,081,690,283 | 2023-11-30 |
| 450 | 2023-12-11 | 2,288,563,629 | 101,500 | 74.2633 | 3,081,690,283 | 2023-11-30 |
| 451 | 2023-12-08 | 2,288,462,129 | 148,000 | 74.2600 | 3,081,690,283 | 2023-11-30 |
| 452 | 2023-12-07 | 2,288,314,129 | 105,700 | 74.2552 | 3,081,690,283 | 2023-11-30 |
| 453 | 2023-12-06 | 2,288,208,429 | 143,500 | 74.2517 | 3,081,690,283 | 2023-11-30 |
| 454 | 2023-12-05 | 2,288,064,929 | 50,550 | 74.2471 | 3,081,690,283 | 2023-11-30 |
| 455 | 2023-12-04 | 2,288,014,379 | 31,000 | 74.2454 | 3,081,690,283 | 2023-11-30 |
| 456 | 2023-12-01 | 2,287,983,379 | 26,000 | 74.2444 | 3,081,690,283 | 2023-11-30 |
| 457 | 2023-11-30 | 2,287,957,379 | 17,800 | 74.2436 | 3,081,690,283 | 2023-11-30 |
| 458 | 2023-11-29 | 2,287,939,579 | 35,500 | 74.2430 | 3,081,690,283 | 2023-10-31 |
| 459 | 2023-11-28 | 2,287,904,079 | 500 | 74.2419 | 3,081,690,283 | 2023-10-31 |
| 460 | 2023-11-27 | 2,287,903,579 | 54,000 | 74.2418 | 3,081,690,283 | 2023-10-31 |
| 461 | 2023-11-24 | 2,287,849,579 | 4,500 | 74.2401 | 3,081,690,283 | 2023-10-31 |
| 462 | 2023-11-23 | 2,287,845,079 | -41,500 | 74.2399 | 3,081,690,283 | 2023-10-31 |
| 463 | 2023-11-22 | 2,287,886,579 | -5,925 | 74.2413 | 3,081,690,283 | 2023-10-31 |
| 464 | 2023-11-21 | 2,287,892,504 | -23,200 | 74.2415 | 3,081,690,283 | 2023-10-31 |
| 465 | 2023-11-20 | 2,287,915,704 | 29,400 | 74.2422 | 3,081,690,283 | 2023-10-31 |
| 466 | 2023-11-17 | 2,287,886,304 | -70,500 | 74.2413 | 3,081,690,283 | 2023-10-31 |
| 467 | 2023-11-16 | 2,287,956,804 | 18,300 | 74.2436 | 3,081,690,283 | 2023-10-31 |
| 468 | 2023-11-15 | 2,287,938,504 | -23,000 | 74.2430 | 3,081,690,283 | 2023-10-31 |
| 469 | 2023-11-14 | 2,287,961,504 | -19,500 | 74.2437 | 3,081,690,283 | 2023-10-31 |
| 470 | 2023-11-13 | 2,287,981,004 | -100,000 | 74.2444 | 3,081,690,283 | 2023-10-31 |
| 471 | 2023-11-10 | 2,288,081,004 | 26,500 | 74.2476 | 3,081,690,283 | 2023-10-31 |
| 472 | 2023-11-09 | 2,288,054,504 | 28,020 | 74.2467 | 3,081,690,283 | 2023-10-31 |
| 473 | 2023-11-08 | 2,288,026,484 | -1,000 | 74.2458 | 3,081,690,283 | 2023-10-31 |
| 474 | 2023-11-07 | 2,288,027,484 | 10,150 | 74.2459 | 3,081,690,283 | 2023-10-31 |
| 475 | 2023-11-06 | 2,288,017,334 | 31,550 | 74.2455 | 3,081,690,283 | 2023-10-31 |
| 476 | 2023-11-03 | 2,287,985,784 | -35,700 | 74.2445 | 3,081,690,283 | 2023-10-31 |
| 477 | 2023-11-02 | 2,288,021,484 | 1,000 | 74.2457 | 3,081,690,283 | 2023-10-31 |
| 478 | 2023-11-01 | 2,288,020,484 | -40,000 | 74.2456 | 3,081,690,283 | 2023-10-31 |
| 479 | 2023-10-31 | 2,288,060,484 | 11,500 | 74.2469 | 3,081,690,283 | 2023-10-31 |
| 480 | 2023-10-30 | 2,288,048,984 | -40,000 | 74.2466 | 3,081,690,283 | 2023-09-30 |
| 481 | 2023-10-27 | 2,288,088,984 | -9,000 | 74.2479 | 3,081,690,283 | 2023-09-30 |
| 482 | 2023-10-26 | 2,288,097,984 | 2,750 | 74.2481 | 3,081,690,283 | 2023-09-30 |
| 483 | 2023-10-25 | 2,288,095,234 | 21,000 | 74.2481 | 3,081,690,283 | 2023-09-30 |
| 484 | 2023-10-24 | 2,288,074,234 | 46,500 | 74.2474 | 3,081,690,283 | 2023-09-30 |
| 485 | 2023-10-20 | 2,288,027,734 | 40,000 | 74.2459 | 3,081,690,283 | 2023-09-30 |
| 486 | 2023-10-19 | 2,287,987,734 | 33,174 | 74.2446 | 3,081,690,283 | 2023-09-30 |
| 487 | 2023-10-18 | 2,287,954,560 | -3,000 | 74.2435 | 3,081,690,283 | 2023-09-30 |
| 488 | 2023-10-17 | 2,287,957,560 | 2,000 | 74.2436 | 3,081,690,283 | 2023-09-30 |
| 489 | 2023-10-16 | 2,287,955,560 | 0 | 74.2435 | 3,081,690,283 | 2023-09-30 |
| 490 | 2023-10-13 | 2,287,955,560 | -15,390 | 74.2435 | 3,081,690,283 | 2023-09-30 |
| 491 | 2023-10-12 | 2,287,970,950 | 15,300 | 74.2440 | 3,081,690,283 | 2023-09-30 |
| 492 | 2023-10-11 | 2,287,955,650 | -13,000 | 74.2435 | 3,081,690,283 | 2023-09-30 |
| 493 | 2023-10-10 | 2,287,968,650 | -222,050 | 74.2440 | 3,081,690,283 | 2023-09-30 |
| 494 | 2023-10-09 | 2,288,190,700 | -74,110 | 74.2512 | 3,081,690,283 | 2023-09-30 |
| 495 | 2023-10-06 | 2,288,264,810 | -4,000 | 74.2536 | 3,081,690,283 | 2023-09-30 |
| 496 | 2023-10-05 | 2,288,268,810 | 29,000 | 74.2537 | 3,081,690,283 | 2023-09-30 |
| 497 | 2023-10-04 | 2,288,239,810 | 500 | 74.2528 | 3,081,690,283 | 2023-09-30 |
| 498 | 2023-10-03 | 2,288,239,310 | -35,500 | 74.2527 | 3,081,690,283 | 2023-09-30 |
| 499 | 2023-09-29 | 2,288,274,810 | 15,500 | 74.2539 | 3,081,690,283 | 2023-08-31 |
| 500 | 2023-09-28 | 2,288,259,310 | -8,000 | 74.2534 | 3,081,690,283 | 2023-08-31 |
| 501 | 2023-09-27 | 2,288,267,310 | -32,000 | 74.2536 | 3,081,690,283 | 2023-08-31 |
| 502 | 2023-09-26 | 2,288,299,310 | -23,200 | 74.2547 | 3,081,690,283 | 2023-08-31 |
| 503 | 2023-09-25 | 2,288,322,510 | -8,380 | 74.2554 | 3,081,690,283 | 2023-08-31 |
| 504 | 2023-09-22 | 2,288,330,890 | -51,000 | 74.2557 | 3,081,690,283 | 2023-08-31 |
| 505 | 2023-09-21 | 2,288,381,890 | -68,000 | 74.2574 | 3,081,690,283 | 2023-08-31 |
| 506 | 2023-09-20 | 2,288,449,890 | -95,957 | 74.2596 | 3,081,690,283 | 2023-08-31 |
| 507 | 2023-09-19 | 2,288,545,847 | -10,500 | 74.2627 | 3,081,690,283 | 2023-08-31 |
| 508 | 2023-09-18 | 2,288,556,347 | -12,820 | 74.2630 | 3,081,690,283 | 2023-08-31 |
| 509 | 2023-09-15 | 2,288,569,167 | -13,500 | 74.2634 | 3,081,690,283 | 2023-08-31 |
| 510 | 2023-09-14 | 2,288,582,667 | -90,800 | 74.2639 | 3,081,690,283 | 2023-08-31 |
| 511 | 2023-09-13 | 2,288,673,467 | 164,500 | 74.2668 | 3,081,690,283 | 2023-08-31 |
| 512 | 2023-09-12 | 2,288,508,967 | 33,000 | 74.2615 | 3,081,690,283 | 2023-08-31 |
| 513 | 2023-09-11 | 2,288,475,967 | -500 | 74.2604 | 3,081,690,283 | 2023-08-31 |
| 514 | 2023-09-07 | 2,288,476,467 | 2,500 | 74.2604 | 3,081,690,283 | 2023-08-31 |
| 515 | 2023-09-06 | 2,288,473,967 | -133,500 | 74.2603 | 3,081,690,283 | 2023-08-31 |
| 516 | 2023-09-05 | 2,288,607,467 | -17,420 | 74.2647 | 3,081,690,283 | 2023-08-31 |
| 517 | 2023-09-04 | 2,288,624,887 | -27,000 | 74.2652 | 3,081,690,283 | 2023-08-31 |
| 518 | 2023-08-31 | 2,288,651,887 | 12,969 | 74.2661 | 3,081,690,283 | 2023-08-31 |
| 519 | 2023-08-30 | 2,288,638,918 | -9,500 | 74.2657 | 3,081,690,283 | 2023-07-31 |
| 520 | 2023-08-29 | 2,288,648,418 | -72,450 | 74.2660 | 3,081,690,283 | 2023-07-31 |
| 521 | 2023-08-28 | 2,288,720,868 | -74,000 | 74.2684 | 3,081,690,283 | 2023-07-31 |
| 522 | 2023-08-25 | 2,288,794,868 | -7,500 | 74.2708 | 3,081,690,283 | 2023-07-31 |
| 523 | 2023-08-24 | 2,288,802,368 | -48,000 | 74.2710 | 3,081,690,283 | 2023-07-31 |
| 524 | 2023-08-23 | 2,288,850,368 | 76,500 | 74.2726 | 3,081,690,283 | 2023-07-31 |
| 525 | 2023-08-22 | 2,288,773,868 | -12,500 | 74.2701 | 3,081,690,283 | 2023-07-31 |
| 526 | 2023-08-21 | 2,288,786,368 | -2,900 | 74.2705 | 3,081,690,283 | 2023-07-31 |
| 527 | 2023-08-18 | 2,288,789,268 | -1,000 | 74.2706 | 3,081,690,283 | 2023-07-31 |
| 528 | 2023-08-17 | 2,288,790,268 | 1,250 | 74.2706 | 3,081,690,283 | 2023-07-31 |
| 529 | 2023-08-16 | 2,288,789,018 | -1,000 | 74.2706 | 3,081,690,283 | 2023-07-31 |
| 530 | 2023-08-15 | 2,288,790,018 | -342,000 | 74.2706 | 3,081,690,283 | 2023-07-31 |
| 531 | 2023-08-14 | 2,289,132,018 | -14,350 | 74.2817 | 3,081,690,283 | 2023-07-31 |
| 532 | 2023-08-11 | 2,289,146,368 | -6,500 | 74.2822 | 3,081,690,283 | 2023-07-31 |
| 533 | 2023-08-10 | 2,289,152,868 | -500 | 74.2824 | 3,081,690,283 | 2023-07-31 |
| 534 | 2023-08-09 | 2,289,153,368 | -20,700 | 74.2824 | 3,081,690,283 | 2023-07-31 |
| 535 | 2023-08-08 | 2,289,174,068 | 11,500 | 74.2831 | 3,081,690,283 | 2023-07-31 |
| 536 | 2023-08-07 | 2,289,162,568 | -36,400 | 74.2827 | 3,081,690,283 | 2023-07-31 |
| 537 | 2023-08-04 | 2,289,198,968 | -4,000 | 74.2839 | 3,081,690,283 | 2023-07-31 |
| 538 | 2023-08-03 | 2,289,202,968 | -3,350 | 74.2840 | 3,081,690,283 | 2023-07-31 |
| 539 | 2023-08-02 | 2,289,206,318 | -150,200 | 74.2841 | 3,081,690,283 | 2023-07-31 |
| 540 | 2023-08-01 | 2,289,356,518 | -77,700 | 74.2890 | 3,081,690,283 | 2023-07-31 |
| 541 | 2023-07-31 | 2,289,434,218 | 9,550 | 74.2915 | 3,081,690,283 | 2023-07-31 |
| 542 | 2023-07-28 | 2,289,424,668 | 8,000 | 74.2912 | 3,081,690,283 | 2023-06-30 |
| 543 | 2023-07-27 | 2,289,416,668 | 11,500 | 74.2909 | 3,081,690,283 | 2023-06-30 |
| 544 | 2023-07-26 | 2,289,405,168 | -72,000 | 74.2906 | 3,081,690,283 | 2023-06-30 |
| 545 | 2023-07-25 | 2,289,477,168 | 2,300 | 74.2929 | 3,081,690,283 | 2023-06-30 |
| 546 | 2023-07-24 | 2,289,474,868 | -627,500 | 74.2928 | 3,081,690,283 | 2023-06-30 |
| 547 | 2023-07-21 | 2,290,102,368 | 14,500 | 74.3132 | 3,081,690,283 | 2023-06-30 |
| 548 | 2023-07-20 | 2,290,087,868 | 532,750 | 74.3127 | 3,081,690,283 | 2023-06-30 |
| 549 | 2023-07-19 | 2,289,555,118 | 10,000 | 74.2954 | 3,081,690,283 | 2023-06-30 |
| 550 | 2023-07-18 | 2,289,545,118 | -19,185 | 74.2951 | 3,081,690,283 | 2023-06-30 |
| 551 | 2023-07-14 | 2,289,564,303 | -3,200 | 74.2957 | 3,081,690,283 | 2023-06-30 |
| 552 | 2023-07-13 | 2,289,567,503 | -18,500 | 74.2958 | 3,081,690,283 | 2023-06-30 |
| 553 | 2023-07-12 | 2,289,586,003 | 11,413 | 74.2964 | 3,081,690,283 | 2023-06-30 |
| 554 | 2023-07-11 | 2,289,574,590 | 12,100 | 74.2961 | 3,081,690,283 | 2023-06-30 |
| 555 | 2023-07-10 | 2,289,562,490 | -53,500 | 74.2957 | 3,081,690,283 | 2023-06-30 |
| 556 | 2023-07-07 | 2,289,615,990 | 968,500 | 74.2974 | 3,081,690,283 | 2023-06-30 |
| 557 | 2023-07-06 | 2,288,647,490 | -3,500 | 74.2660 | 3,081,690,283 | 2023-06-30 |
| 558 | 2023-07-05 | 2,288,650,990 | -17,500 | 74.2661 | 3,081,690,283 | 2023-06-30 |
| 559 | 2023-07-04 | 2,288,668,490 | -34,500 | 74.2667 | 3,081,690,283 | 2023-06-30 |
| 560 | 2023-07-03 | 2,288,702,990 | -84,500 | 74.2678 | 3,081,690,283 | 2023-06-30 |
| 561 | 2023-06-30 | 2,288,787,490 | 0 | 74.2705 | 3,081,690,283 | 2023-06-30 |
| 562 | 2023-06-29 | 2,288,787,490 | -42,700 | 74.2705 | 3,081,690,283 | 2023-05-31 |
| 563 | 2023-06-28 | 2,288,830,190 | -194 | 74.2719 | 3,081,690,283 | 2023-05-31 |
| 564 | 2023-06-27 | 2,288,830,384 | -1,900 | 74.2719 | 3,081,690,283 | 2023-05-31 |
| 565 | 2023-06-26 | 2,288,832,284 | 11,500 | 74.2720 | 3,081,690,283 | 2023-05-31 |
| 566 | 2023-06-23 | 2,288,820,784 | -12,500 | 74.2716 | 3,081,690,283 | 2023-05-31 |
| 567 | 2023-06-21 | 2,288,833,284 | 28,500 | 74.2720 | 3,081,690,283 | 2023-05-31 |
| 568 | 2023-06-20 | 2,288,804,784 | 74,050 | 74.2711 | 3,081,690,283 | 2023-05-31 |
| 569 | 2023-06-19 | 2,288,730,734 | 62,500 | 74.2687 | 3,081,690,283 | 2023-05-31 |
| 570 | 2023-06-16 | 2,288,668,234 | 7,900 | 74.2667 | 3,081,690,283 | 2023-05-31 |
| 571 | 2023-06-15 | 2,288,660,334 | 26,600 | 74.2664 | 3,081,690,283 | 2023-05-31 |
| 572 | 2023-06-14 | 2,288,633,734 | -6,195 | 74.2655 | 3,081,690,283 | 2023-05-31 |
| 573 | 2023-06-13 | 2,288,639,929 | 72,500 | 74.2657 | 3,081,690,283 | 2023-05-31 |
| 574 | 2023-06-12 | 2,288,567,429 | -32,000 | 74.2634 | 3,081,690,283 | 2023-05-31 |
| 575 | 2023-06-09 | 2,288,599,429 | -20,230 | 74.2644 | 3,081,690,283 | 2023-05-31 |
| 576 | 2023-06-08 | 2,288,619,659 | 10,300 | 74.2651 | 3,081,690,283 | 2023-05-31 |
| 577 | 2023-06-07 | 2,288,609,359 | -35,497 | 74.2647 | 3,081,690,283 | 2023-05-31 |
| 578 | 2023-06-06 | 2,288,644,856 | -48,100 | 74.2659 | 3,081,690,283 | 2023-05-31 |
| 579 | 2023-06-05 | 2,288,692,956 | 26,500 | 74.2675 | 3,081,690,283 | 2023-05-31 |
| 580 | 2023-06-02 | 2,288,666,456 | -13,500 | 74.2666 | 3,081,690,283 | 2023-05-31 |
| 581 | 2023-06-01 | 2,288,679,956 | -9,000 | 74.2670 | 3,081,690,283 | 2023-05-31 |
| 582 | 2023-05-31 | 2,288,688,956 | 33,600 | 74.2673 | 3,081,690,283 | 2023-05-31 |
| 583 | 2023-05-30 | 2,288,655,356 | -40,400 | 74.2662 | 3,081,690,283 | 2023-04-30 |
| 584 | 2023-05-29 | 2,288,695,756 | -102,500 | 74.2675 | 3,081,690,283 | 2023-04-30 |
| 585 | 2023-05-25 | 2,288,798,256 | -604,343 | 74.2709 | 3,081,690,283 | 2023-04-30 |
| 586 | 2023-05-24 | 2,289,402,599 | -82,000 | 74.2905 | 3,081,690,283 | 2023-04-30 |
| 587 | 2023-05-23 | 2,289,484,599 | 549,300 | 74.2931 | 3,081,690,283 | 2023-04-30 |
| 588 | 2023-05-22 | 2,288,935,299 | -108,000 | 74.2753 | 3,081,690,283 | 2023-04-30 |
| 589 | 2023-05-19 | 2,289,043,299 | -18,200 | 74.2788 | 3,081,690,283 | 2023-04-30 |
| 590 | 2023-05-18 | 2,289,061,499 | -4,000 | 74.2794 | 3,081,690,283 | 2023-04-30 |
| 591 | 2023-05-17 | 2,289,065,499 | -72,000 | 74.2795 | 3,081,690,283 | 2023-04-30 |
| 592 | 2023-05-16 | 2,289,137,499 | -112,500 | 74.2819 | 3,081,690,283 | 2023-04-30 |
| 593 | 2023-05-15 | 2,289,249,999 | -2,000 | 74.2855 | 3,081,690,283 | 2023-04-30 |
| 594 | 2023-05-12 | 2,289,251,999 | -118,500 | 74.2856 | 3,081,690,283 | 2023-04-30 |
| 595 | 2023-05-11 | 2,289,370,499 | 56,000 | 74.2894 | 3,081,690,283 | 2023-04-30 |
| 596 | 2023-05-10 | 2,289,314,499 | 4,450 | 74.2876 | 3,081,690,283 | 2023-04-30 |
| 597 | 2023-05-09 | 2,289,310,049 | 65,000 | 74.2875 | 3,081,690,283 | 2023-04-30 |
| 598 | 2023-05-08 | 2,289,245,049 | 8,650 | 74.2854 | 3,081,690,283 | 2023-04-30 |
| 599 | 2023-05-05 | 2,289,236,399 | 7,405 | 74.2851 | 3,081,690,283 | 2023-04-30 |
| 600 | 2023-05-04 | 2,289,228,994 | 24,350 | 74.2848 | 3,081,690,283 | 2023-04-30 |
| 601 | 2023-05-03 | 2,289,204,644 | 88,000 | 74.2841 | 3,081,690,283 | 2023-04-30 |
| 602 | 2023-05-02 | 2,289,116,644 | -1,591 | 74.2812 | 3,081,690,283 | 2023-04-30 |
| 603 | 2023-04-28 | 2,289,118,235 | -19,000 | 74.2813 | 3,081,690,283 | 2023-03-31 |
| 604 | 2023-04-27 | 2,289,137,235 | 3,650 | 74.2819 | 3,081,690,283 | 2023-03-31 |
| 605 | 2023-04-26 | 2,289,133,585 | 3,500 | 74.2818 | 3,081,690,283 | 2023-03-31 |
| 606 | 2023-04-25 | 2,289,130,085 | 1,825 | 74.2816 | 3,081,690,283 | 2023-03-31 |
| 607 | 2023-04-24 | 2,289,128,260 | 38,497 | 74.2816 | 3,081,690,283 | 2023-03-31 |
| 608 | 2023-04-21 | 2,289,089,763 | -26,300 | 74.2803 | 3,081,690,283 | 2023-03-31 |
| 609 | 2023-04-20 | 2,289,116,063 | -45,300 | 74.2812 | 3,081,690,283 | 2023-03-31 |
| 610 | 2023-04-19 | 2,289,161,363 | -78,000 | 74.2827 | 3,081,690,283 | 2023-03-31 |
| 611 | 2023-04-18 | 2,289,239,363 | -162,150 | 74.2852 | 3,081,690,283 | 2023-03-31 |
| 612 | 2023-04-17 | 2,289,401,513 | 1,500 | 74.2904 | 3,081,690,283 | 2023-03-31 |
| 613 | 2023-04-14 | 2,289,400,013 | -57,500 | 74.2904 | 3,081,690,283 | 2023-03-31 |
| 614 | 2023-04-13 | 2,289,457,513 | -24,900 | 74.2923 | 3,081,690,283 | 2023-03-31 |
| 615 | 2023-04-12 | 2,289,482,413 | -12,000 | 74.2931 | 3,081,690,283 | 2023-03-31 |
| 616 | 2023-04-11 | 2,289,494,413 | 71,000 | 74.2935 | 3,081,690,283 | 2023-03-31 |
| 617 | 2023-04-06 | 2,289,423,413 | -11,000 | 74.2912 | 3,081,690,283 | 2023-03-31 |
| 618 | 2023-04-04 | 2,289,434,413 | -4,000 | 74.2915 | 3,081,690,283 | 2023-03-31 |
| 619 | 2023-04-03 | 2,289,438,413 | 500 | 74.2916 | 3,081,690,283 | 2023-03-31 |
| 620 | 2023-03-31 | 2,289,437,913 | 45,000 | 74.2916 | 3,081,690,283 | 2023-03-31 |
| 621 | 2023-03-30 | 2,289,392,913 | 6,300 | 74.2902 | 3,081,690,283 | 2023-02-28 |
| 622 | 2023-03-29 | 2,289,386,613 | -12,400 | 74.2900 | 3,081,690,283 | 2023-02-28 |
| 623 | 2023-03-28 | 2,289,399,013 | -157,500 | 74.2904 | 3,081,690,283 | 2023-02-28 |
| 624 | 2023-03-27 | 2,289,556,513 | -58,500 | 74.2955 | 3,081,690,283 | 2023-02-28 |
| 625 | 2023-03-24 | 2,289,615,013 | -24,000 | 74.2974 | 3,081,690,283 | 2023-02-28 |
| 626 | 2023-03-23 | 2,289,639,013 | -80,500 | 74.2982 | 3,081,690,283 | 2023-02-28 |
| 627 | 2023-03-22 | 2,289,719,513 | 34,748 | 74.3008 | 3,081,690,283 | 2023-02-28 |
| 628 | 2023-03-21 | 2,289,684,765 | -169,610 | 74.2996 | 3,081,690,283 | 2023-02-28 |
| 629 | 2023-03-20 | 2,289,854,375 | 35,000 | 74.3051 | 3,081,690,283 | 2023-02-28 |
| 630 | 2023-03-17 | 2,289,819,375 | -60,800 | 74.3040 | 3,081,690,283 | 2023-02-28 |
| 631 | 2023-03-16 | 2,289,880,175 | 29,000 | 74.3060 | 3,081,690,283 | 2023-02-28 |
| 632 | 2023-03-15 | 2,289,851,175 | 291,500 | 74.3050 | 3,081,690,283 | 2023-02-28 |
| 633 | 2023-03-14 | 2,289,559,675 | -549,500 | 74.2956 | 3,081,690,283 | 2023-02-28 |
| 634 | 2023-03-13 | 2,290,109,175 | 54,250 | 74.3134 | 3,081,690,283 | 2023-02-28 |
| 635 | 2023-03-10 | 2,290,054,925 | -20,500 | 74.3117 | 3,081,690,283 | 2023-02-28 |
| 636 | 2023-03-09 | 2,290,075,425 | 53,500 | 74.3123 | 3,081,690,283 | 2023-02-28 |
| 637 | 2023-03-08 | 2,290,021,925 | -112,700 | 74.3106 | 3,081,690,283 | 2023-02-28 |
| 638 | 2023-03-07 | 2,290,134,625 | -4,850 | 74.3142 | 3,081,690,283 | 2023-02-28 |
| 639 | 2023-03-06 | 2,290,139,475 | -2,700 | 74.3144 | 3,081,690,283 | 2023-02-28 |
| 640 | 2023-03-03 | 2,290,142,175 | -602,700 | 74.3145 | 3,081,690,283 | 2023-02-28 |
| 641 | 2023-03-02 | 2,290,744,875 | 803,260 | 74.3340 | 3,081,690,283 | 2023-02-28 |
| 642 | 2023-03-01 | 2,289,941,615 | -38,000 | 74.3080 | 3,081,690,283 | 2023-02-28 |
| 643 | 2023-02-28 | 2,289,979,615 | -7,500 | 74.3092 | 3,081,690,283 | 2023-02-28 |
| 644 | 2023-02-27 | 2,289,987,115 | 14,730 | 74.3095 | 3,081,690,283 | 2023-01-31 |
| 645 | 2023-02-24 | 2,289,972,385 | 3,920 | 74.3090 | 3,081,690,283 | 2023-01-31 |
| 646 | 2023-02-23 | 2,289,968,465 | 3,600 | 74.3088 | 3,081,690,283 | 2023-01-31 |
| 647 | 2023-02-22 | 2,289,964,865 | 18,500 | 74.3087 | 3,081,690,283 | 2023-01-31 |
| 648 | 2023-02-21 | 2,289,946,365 | 5,000 | 74.3081 | 3,081,690,283 | 2023-01-31 |
| 649 | 2023-02-20 | 2,289,941,365 | 3,800 | 74.3080 | 3,081,690,283 | 2023-01-31 |
| 650 | 2023-02-17 | 2,289,937,565 | -6,000 | 74.3078 | 3,081,690,283 | 2023-01-31 |
| 651 | 2023-02-16 | 2,289,943,565 | 7,500 | 74.3080 | 3,081,690,283 | 2023-01-31 |
| 652 | 2023-02-15 | 2,289,936,065 | 6,500 | 74.3078 | 3,081,690,283 | 2023-01-31 |
| 653 | 2023-02-14 | 2,289,929,565 | 97,500 | 74.3076 | 3,081,690,283 | 2023-01-31 |
| 654 | 2023-02-13 | 2,289,832,065 | -3,270 | 74.3044 | 3,081,690,283 | 2023-01-31 |
| 655 | 2023-02-10 | 2,289,835,335 | 9,840 | 74.3045 | 3,081,690,283 | 2023-01-31 |
| 656 | 2023-02-09 | 2,289,825,495 | -9,300 | 74.3042 | 3,081,690,283 | 2023-01-31 |
| 657 | 2023-02-08 | 2,289,834,795 | -3,250 | 74.3045 | 3,081,690,283 | 2023-01-31 |
| 658 | 2023-02-07 | 2,289,838,045 | -17,000 | 74.3046 | 3,081,690,283 | 2023-01-31 |
| 659 | 2023-02-06 | 2,289,855,045 | 79,500 | 74.3052 | 3,081,690,283 | 2023-01-31 |
| 660 | 2023-02-03 | 2,289,775,545 | 3,500 | 74.3026 | 3,081,690,283 | 2023-01-31 |
| 661 | 2023-02-02 | 2,289,772,045 | 3,500 | 74.3025 | 3,081,690,283 | 2023-01-31 |
| 662 | 2023-02-01 | 2,289,768,545 | -45,500 | 74.3024 | 3,081,690,283 | 2023-01-31 |
| 663 | 2023-01-31 | 2,289,814,045 | -122,750 | 74.3038 | 3,081,690,283 | 2023-01-31 |
| 664 | 2023-01-30 | 2,289,936,795 | -38,500 | 74.3078 | 3,081,690,283 | 2022-12-31 |
| 665 | 2023-01-27 | 2,289,975,295 | -2,925 | 74.3091 | 3,081,690,283 | 2022-12-31 |
| 666 | 2023-01-26 | 2,289,978,220 | -115,000 | 74.3092 | 3,081,690,283 | 2022-12-31 |
| 667 | 2023-01-20 | 2,290,093,220 | 36,250 | 74.3129 | 3,081,690,283 | 2022-12-31 |
| 668 | 2023-01-19 | 2,290,056,970 | 0 | 74.3117 | 3,081,690,283 | 2022-12-31 |
| 669 | 2023-01-18 | 2,290,056,970 | -23,000 | 74.3117 | 3,081,690,283 | 2022-12-31 |
| 670 | 2023-01-17 | 2,290,079,970 | -7,000 | 74.3125 | 3,081,690,283 | 2022-12-31 |
| 671 | 2023-01-16 | 2,290,086,970 | -52,150 | 74.3127 | 3,081,690,283 | 2022-12-31 |
| 672 | 2023-01-13 | 2,290,139,120 | 56,275 | 74.3144 | 3,081,690,283 | 2022-12-31 |
| 673 | 2023-01-12 | 2,290,082,845 | -70,170 | 74.3126 | 3,081,690,283 | 2022-12-31 |
| 674 | 2023-01-11 | 2,290,153,015 | -11,130 | 74.3148 | 3,081,690,283 | 2022-12-31 |
| 675 | 2023-01-10 | 2,290,164,145 | 19,600 | 74.3152 | 3,081,690,283 | 2022-12-31 |
| 676 | 2023-01-09 | 2,290,144,545 | -25,000 | 74.3146 | 3,081,690,283 | 2022-12-31 |
| 677 | 2023-01-06 | 2,290,169,545 | 39,500 | 74.3154 | 3,081,690,283 | 2022-12-31 |
| 678 | 2023-01-05 | 2,290,130,045 | 18,000 | 74.3141 | 3,081,690,283 | 2022-12-31 |
| 679 | 2023-01-04 | 2,290,112,045 | 9,180 | 74.3135 | 3,081,690,283 | 2022-12-31 |
| 680 | 2023-01-03 | 2,290,102,865 | -15,000 | 74.3132 | 3,081,690,283 | 2022-12-31 |
| 681 | 2022-12-30 | 2,290,117,865 | -38,500 | 74.3137 | 3,081,690,283 | 2022-11-30 |
| 682 | 2022-12-29 | 2,290,156,365 | 56,300 | 74.3149 | 3,081,690,283 | 2022-11-30 |
| 683 | 2022-12-28 | 2,290,100,065 | 4,000 | 74.3131 | 3,081,690,283 | 2022-11-30 |
| 684 | 2022-12-23 | 2,290,096,065 | 2,000 | 74.3130 | 3,081,690,283 | 2022-11-30 |
| 685 | 2022-12-22 | 2,290,094,065 | -15,375 | 74.3129 | 3,081,690,283 | 2022-11-30 |
| 686 | 2022-12-21 | 2,290,109,440 | 12,000 | 74.3134 | 3,081,690,283 | 2022-11-30 |
| 687 | 2022-12-20 | 2,290,097,440 | -17,000 | 74.3130 | 3,081,690,283 | 2022-11-30 |
| 688 | 2022-12-19 | 2,290,114,440 | -14,000 | 74.3136 | 3,081,690,283 | 2022-11-30 |
| 689 | 2022-12-16 | 2,290,128,440 | -4,650 | 74.3140 | 3,081,690,283 | 2022-11-30 |
| 690 | 2022-12-15 | 2,290,133,090 | 15,500 | 74.3142 | 3,081,690,283 | 2022-11-30 |
| 691 | 2022-12-14 | 2,290,117,590 | 76,500 | 74.3137 | 3,081,690,283 | 2022-11-30 |
| 692 | 2022-12-13 | 2,290,041,090 | 397,510 | 74.3112 | 3,081,690,283 | 2022-11-30 |
| 693 | 2022-12-12 | 2,289,643,580 | 26,037 | 74.2983 | 3,081,690,283 | 2022-11-30 |
| 694 | 2022-12-09 | 2,289,617,543 | 407,385 | 74.2975 | 3,081,690,283 | 2022-11-30 |
| 695 | 2022-12-08 | 2,289,210,158 | -127,500 | 74.2842 | 3,081,690,283 | 2022-11-30 |
| 696 | 2022-12-07 | 2,289,337,658 | 27,650 | 74.2884 | 3,081,690,283 | 2022-11-30 |
| 697 | 2022-12-06 | 2,289,310,008 | -3,500 | 74.2875 | 3,081,690,283 | 2022-11-30 |
| 698 | 2022-12-05 | 2,289,313,508 | 117,500 | 74.2876 | 3,081,690,283 | 2022-11-30 |
| 699 | 2022-12-02 | 2,289,196,008 | 710,568 | 74.2838 | 3,081,690,283 | 2022-11-30 |
| 700 | 2022-12-01 | 2,288,485,440 | 7,000 | 74.2607 | 3,081,690,283 | 2022-11-30 |
| 701 | 2022-11-30 | 2,288,478,440 | -33,000 | 74.2605 | 3,081,690,283 | 2022-11-30 |
| 702 | 2022-11-29 | 2,288,511,440 | -6,500 | 74.2616 | 3,081,690,283 | 2022-10-31 |
| 703 | 2022-11-28 | 2,288,517,940 | -99,500 | 74.2618 | 3,081,690,283 | 2022-10-31 |
| 704 | 2022-11-25 | 2,288,617,440 | 271,000 | 74.2650 | 3,081,690,283 | 2022-10-31 |
| 705 | 2022-11-24 | 2,288,346,440 | 11,200 | 74.2562 | 3,081,690,283 | 2022-10-31 |
| 706 | 2022-11-23 | 2,288,335,240 | 420 | 74.2558 | 3,081,690,283 | 2022-10-31 |
| 707 | 2022-11-22 | 2,288,334,820 | -2,500 | 74.2558 | 3,081,690,283 | 2022-10-31 |
| 708 | 2022-11-21 | 2,288,337,320 | 45,500 | 74.2559 | 3,081,690,283 | 2022-10-31 |
| 709 | 2022-11-18 | 2,288,291,820 | -104,450 | 74.2544 | 3,081,690,283 | 2022-10-31 |
| 710 | 2022-11-17 | 2,288,396,270 | 25,800 | 74.2578 | 3,081,690,283 | 2022-10-31 |
| 711 | 2022-11-16 | 2,288,370,470 | -98,550 | 74.2570 | 3,081,690,283 | 2022-10-31 |
| 712 | 2022-11-15 | 2,288,469,020 | -4,500 | 74.2602 | 3,081,690,283 | 2022-10-31 |
| 713 | 2022-11-14 | 2,288,473,520 | 46,063 | 74.2603 | 3,081,690,283 | 2022-10-31 |
| 714 | 2022-11-11 | 2,288,427,457 | 4,000 | 74.2588 | 3,081,690,283 | 2022-10-31 |
| 715 | 2022-11-10 | 2,288,423,457 | 13,500 | 74.2587 | 3,081,690,283 | 2022-10-31 |
| 716 | 2022-11-09 | 2,288,409,957 | 72,640 | 74.2583 | 3,081,690,283 | 2022-10-31 |
| 717 | 2022-11-08 | 2,288,337,317 | -79,314 | 74.2559 | 3,081,690,283 | 2022-10-31 |
| 718 | 2022-11-07 | 2,288,416,631 | -4,488 | 74.2585 | 3,081,690,283 | 2022-10-31 |
| 719 | 2022-11-04 | 2,288,421,119 | -30,000 | 74.2586 | 3,081,690,283 | 2022-10-31 |
| 720 | 2022-11-03 | 2,288,451,119 | -381,900 | 74.2596 | 3,081,690,283 | 2022-10-31 |
| 721 | 2022-11-02 | 2,288,833,019 | -16,500 | 74.2720 | 3,081,690,283 | 2022-10-31 |
| 722 | 2022-11-01 | 2,288,849,519 | -83,470 | 74.2725 | 3,081,690,283 | 2022-10-31 |
| 723 | 2022-10-31 | 2,288,932,989 | -17,530 | 74.2752 | 3,081,690,283 | 2022-10-31 |
| 724 | 2022-10-28 | 2,288,950,519 | 1,000 | 74.2758 | 3,081,690,283 | 2022-09-30 |
| 725 | 2022-10-27 | 2,288,949,519 | 17,000 | 74.2758 | 3,081,690,283 | 2022-09-30 |
| 726 | 2022-10-26 | 2,288,932,519 | 4,560 | 74.2752 | 3,081,690,283 | 2022-09-30 |
| 727 | 2022-10-25 | 2,288,927,959 | 11,000 | 74.2751 | 3,081,690,283 | 2022-09-30 |
| 728 | 2022-10-24 | 2,288,916,959 | 13,050 | 74.2747 | 3,081,690,283 | 2022-09-30 |
| 729 | 2022-10-21 | 2,288,903,909 | 8,200 | 74.2743 | 3,081,690,283 | 2022-09-30 |
| 730 | 2022-10-20 | 2,288,895,709 | -17,500 | 74.2740 | 3,081,690,283 | 2022-09-30 |
| 731 | 2022-10-19 | 2,288,913,209 | 259,500 | 74.2746 | 3,081,690,283 | 2022-09-30 |
| 732 | 2022-10-18 | 2,288,653,709 | 6,050 | 74.2662 | 3,081,690,283 | 2022-09-30 |
| 733 | 2022-10-17 | 2,288,647,659 | 37,000 | 74.2660 | 3,081,690,283 | 2022-09-30 |
| 734 | 2022-10-14 | 2,288,610,659 | -4,200 | 74.2648 | 3,081,690,283 | 2022-09-30 |
| 735 | 2022-10-13 | 2,288,614,859 | 37,000 | 74.2649 | 3,081,690,283 | 2022-09-30 |
| 736 | 2022-10-12 | 2,288,577,859 | -207,500 | 74.2637 | 3,081,690,283 | 2022-09-30 |
| 737 | 2022-10-11 | 2,288,785,359 | 3,000 | 74.2705 | 3,081,690,283 | 2022-09-30 |
| 738 | 2022-10-10 | 2,288,782,359 | -55,500 | 74.2704 | 3,081,690,283 | 2022-09-30 |
| 739 | 2022-10-07 | 2,288,837,859 | 84,420 | 74.2722 | 3,081,690,283 | 2022-09-30 |
| 740 | 2022-10-06 | 2,288,753,439 | -47,140 | 74.2694 | 3,081,690,283 | 2022-09-30 |
| 741 | 2022-10-05 | 2,288,800,579 | 57,025 | 74.2709 | 3,081,690,283 | 2022-09-30 |
| 742 | 2022-10-03 | 2,288,743,554 | -46,500 | 74.2691 | 3,081,690,283 | 2022-09-30 |
| 743 | 2022-09-30 | 2,288,790,054 | 1,066,000 | 74.2706 | 3,081,690,283 | 2022-09-30 |
| 744 | 2022-09-29 | 2,287,724,054 | -8,530 | 74.2360 | 3,081,690,283 | 2022-08-31 |
| 745 | 2022-09-28 | 2,287,732,584 | -19,000 | 74.2363 | 3,081,690,283 | 2022-08-31 |
| 746 | 2022-09-27 | 2,287,751,584 | 21,000 | 74.2369 | 3,081,690,283 | 2022-08-31 |
| 747 | 2022-09-26 | 2,287,730,584 | 68,000 | 74.2362 | 3,081,690,283 | 2022-08-31 |
| 748 | 2022-09-23 | 2,287,662,584 | -5,700 | 74.2340 | 3,081,690,283 | 2022-08-31 |
| 749 | 2022-09-22 | 2,287,668,284 | 52,000 | 74.2342 | 3,081,690,283 | 2022-08-31 |
| 750 | 2022-09-21 | 2,287,616,284 | -32,780 | 74.2325 | 3,081,690,283 | 2022-08-31 |
| 751 | 2022-09-20 | 2,287,649,064 | 53,000 | 74.2336 | 3,081,690,283 | 2022-08-31 |
| 752 | 2022-09-19 | 2,287,596,064 | 4,520 | 74.2319 | 3,081,690,283 | 2022-08-31 |
| 753 | 2022-09-16 | 2,287,591,544 | 67,522 | 74.2317 | 3,081,690,283 | 2022-08-31 |
| 754 | 2022-09-15 | 2,287,524,022 | -36,460 | 74.2295 | 3,081,690,283 | 2022-08-31 |
| 755 | 2022-09-14 | 2,287,560,482 | -43,720 | 74.2307 | 3,081,690,283 | 2022-08-31 |
| 756 | 2022-09-13 | 2,287,604,202 | 9,161 | 74.2321 | 3,081,690,283 | 2022-08-31 |
| 757 | 2022-09-09 | 2,287,595,041 | -16,950 | 74.2318 | 3,081,690,283 | 2022-08-31 |
| 758 | 2022-09-08 | 2,287,611,991 | -26,500 | 74.2324 | 3,081,690,283 | 2022-08-31 |
| 759 | 2022-09-07 | 2,287,638,491 | 4,500 | 74.2332 | 3,081,690,283 | 2022-08-31 |
| 760 | 2022-09-06 | 2,287,633,991 | 74,250 | 74.2331 | 3,081,690,283 | 2022-08-31 |
| 761 | 2022-09-05 | 2,287,559,741 | -12,590 | 74.2307 | 3,081,690,283 | 2022-08-31 |
| 762 | 2022-09-02 | 2,287,572,331 | -12,940 | 74.2311 | 3,081,690,283 | 2022-08-31 |
| 763 | 2022-09-01 | 2,287,585,271 | 74,000 | 74.2315 | 3,081,690,283 | 2022-08-31 |
| 764 | 2022-08-31 | 2,287,511,271 | 19,000 | 74.2291 | 3,081,690,283 | 2022-08-31 |
| 765 | 2022-08-30 | 2,287,492,271 | 178,500 | 74.2285 | 3,081,690,283 | 2022-07-31 |
| 766 | 2022-08-29 | 2,287,313,771 | 30,000 | 74.2227 | 3,081,690,283 | 2022-07-31 |
| 767 | 2022-08-26 | 2,287,283,771 | 44,000 | 74.2217 | 3,081,690,283 | 2022-07-31 |
| 768 | 2022-08-25 | 2,287,239,771 | -500 | 74.2203 | 3,081,690,283 | 2022-07-31 |
| 769 | 2022-08-24 | 2,287,240,271 | 28,000 | 74.2203 | 3,081,690,283 | 2022-07-31 |
| 770 | 2022-08-23 | 2,287,212,271 | -19,000 | 74.2194 | 3,081,690,283 | 2022-07-31 |
| 771 | 2022-08-22 | 2,287,231,271 | 78,000 | 74.2200 | 3,081,690,283 | 2022-07-31 |
| 772 | 2022-08-19 | 2,287,153,271 | -2,500 | 74.2175 | 3,081,690,283 | 2022-07-31 |
| 773 | 2022-08-18 | 2,287,155,771 | -284,000 | 74.2176 | 3,081,690,283 | 2022-07-31 |
| 774 | 2022-08-17 | 2,287,439,771 | 35,300 | 74.2268 | 3,081,690,283 | 2022-07-31 |
| 775 | 2022-08-16 | 2,287,404,471 | -2,000 | 74.2256 | 3,081,690,283 | 2022-07-31 |
| 776 | 2022-08-15 | 2,287,406,471 | 5,650 | 74.2257 | 3,081,690,283 | 2022-07-31 |
| 777 | 2022-08-12 | 2,287,400,821 | 59,500 | 74.2255 | 3,081,690,283 | 2022-07-31 |
| 778 | 2022-08-11 | 2,287,341,321 | 63,000 | 74.2236 | 3,081,690,283 | 2022-07-31 |
| 779 | 2022-08-10 | 2,287,278,321 | -42,000 | 74.2216 | 3,081,690,283 | 2022-07-31 |
| 780 | 2022-08-09 | 2,287,320,321 | -17,500 | 74.2229 | 3,081,690,283 | 2022-07-31 |
| 781 | 2022-08-08 | 2,287,337,821 | -57,500 | 74.2235 | 3,081,690,283 | 2022-07-31 |
| 782 | 2022-08-05 | 2,287,395,321 | 494,845 | 74.2253 | 3,081,690,283 | 2022-07-31 |
| 783 | 2022-08-04 | 2,286,900,476 | 23,000 | 74.2093 | 3,081,690,283 | 2022-07-31 |
| 784 | 2022-08-03 | 2,286,877,476 | 22,988 | 74.2085 | 3,081,690,283 | 2022-07-31 |
| 785 | 2022-08-02 | 2,286,854,488 | 6,000 | 74.2078 | 3,081,690,283 | 2022-07-31 |
| 786 | 2022-08-01 | 2,286,848,488 | 21,500 | 74.2076 | 3,081,690,283 | 2022-07-31 |
| 787 | 2022-07-29 | 2,286,826,988 | 51,000 | 74.2069 | 3,081,690,283 | 2022-06-30 |
| 788 | 2022-07-28 | 2,286,775,988 | 34,900 | 74.2053 | 3,081,690,283 | 2022-06-30 |
| 789 | 2022-07-27 | 2,286,741,088 | 47,690 | 74.2041 | 3,081,690,283 | 2022-06-30 |
| 790 | 2022-07-26 | 2,286,693,398 | 40,500 | 74.2026 | 3,081,690,283 | 2022-06-30 |
| 791 | 2022-07-25 | 2,286,652,898 | 16,005 | 74.2013 | 3,081,690,283 | 2022-06-30 |
| 792 | 2022-07-22 | 2,286,636,893 | -3,890 | 74.2007 | 3,081,690,283 | 2022-06-30 |
| 793 | 2022-07-21 | 2,286,640,783 | 6,500 | 74.2009 | 3,081,690,283 | 2022-06-30 |
| 794 | 2022-07-20 | 2,286,634,283 | -772,345 | 74.2007 | 3,081,690,283 | 2022-06-30 |
| 795 | 2022-07-19 | 2,287,406,628 | 37,000 | 74.2257 | 3,081,690,283 | 2022-06-30 |
| 796 | 2022-07-18 | 2,287,369,628 | 51,000 | 74.2245 | 3,081,690,283 | 2022-06-30 |
| 797 | 2022-07-15 | 2,287,318,628 | 8,500 | 74.2229 | 3,081,690,283 | 2022-06-30 |
| 798 | 2022-07-14 | 2,287,310,128 | 12,500 | 74.2226 | 3,081,690,283 | 2022-06-30 |
| 799 | 2022-07-13 | 2,287,297,628 | 124,200 | 74.2222 | 3,081,690,283 | 2022-06-30 |
| 800 | 2022-07-12 | 2,287,173,428 | -38,822 | 74.2181 | 3,081,690,283 | 2022-06-30 |
| 801 | 2022-07-11 | 2,287,212,250 | 148,500 | 74.2194 | 3,081,690,283 | 2022-06-30 |
| 802 | 2022-07-08 | 2,287,063,750 | 83,000 | 74.2146 | 3,081,690,283 | 2022-06-30 |
| 803 | 2022-07-07 | 2,286,980,750 | 73,500 | 74.2119 | 3,081,690,283 | 2022-06-30 |
| 804 | 2022-07-06 | 2,286,907,250 | -31,000 | 74.2095 | 3,081,690,283 | 2022-06-30 |
| 805 | 2022-07-05 | 2,286,938,250 | -1,975 | 74.2105 | 3,081,690,283 | 2022-06-30 |
| 806 | 2022-07-04 | 2,286,940,225 | 518,250 | 74.2106 | 3,081,690,283 | 2022-06-30 |
| 807 | 2022-06-30 | 2,286,421,975 | 35,500 | 74.1938 | 3,081,690,283 | 2022-06-30 |
| 808 | 2022-06-29 | 2,286,386,475 | 3,200 | 74.1926 | 3,081,690,283 | 2022-05-31 |
| 809 | 2022-06-28 | 2,286,383,275 | -53,400 | 74.1925 | 3,081,690,283 | 2022-05-31 |
| 810 | 2022-06-27 | 2,286,436,675 | -5,500 | 74.1942 | 3,081,690,283 | 2022-05-31 |
| 811 | 2022-06-24 | 2,286,442,175 | 9,500 | 74.1944 | 3,081,690,283 | 2022-05-31 |
| 812 | 2022-06-23 | 2,286,432,675 | 9,000 | 74.1941 | 3,081,690,283 | 2022-05-31 |
| 813 | 2022-06-22 | 2,286,423,675 | -41,000 | 74.1938 | 3,081,690,283 | 2022-05-31 |
| 814 | 2022-06-21 | 2,286,464,675 | 151,000 | 74.1951 | 3,081,690,283 | 2022-05-31 |
| 815 | 2022-06-20 | 2,286,313,675 | -10,500 | 74.1902 | 3,081,690,283 | 2022-05-31 |
| 816 | 2022-06-17 | 2,286,324,175 | 1,160 | 74.1906 | 3,081,690,283 | 2022-05-31 |
| 817 | 2022-06-16 | 2,286,323,015 | 66,500 | 74.1906 | 3,081,690,283 | 2022-05-31 |
| 818 | 2022-06-15 | 2,286,256,515 | 2,000 | 74.1884 | 3,081,690,283 | 2022-05-31 |
| 819 | 2022-06-14 | 2,286,254,515 | -9,500 | 74.1883 | 3,081,690,283 | 2022-05-31 |
| 820 | 2022-06-13 | 2,286,264,015 | -18,280 | 74.1886 | 3,081,690,283 | 2022-05-31 |
| 821 | 2022-06-10 | 2,286,282,295 | 49,000 | 74.1892 | 3,081,690,283 | 2022-05-31 |
| 822 | 2022-06-09 | 2,286,233,295 | 240,500 | 74.1876 | 3,081,690,283 | 2022-05-31 |
| 823 | 2022-06-08 | 2,285,992,795 | -83,650 | 74.1798 | 3,081,690,283 | 2022-05-31 |
| 824 | 2022-06-07 | 2,286,076,445 | -113,000 | 74.1826 | 3,081,690,283 | 2022-05-31 |
| 825 | 2022-06-06 | 2,286,189,445 | 4,975 | 74.1862 | 3,081,690,283 | 2022-05-31 |
| 826 | 2022-06-02 | 2,286,184,470 | 162,000 | 74.1861 | 3,081,690,283 | 2022-05-31 |
| 827 | 2022-06-01 | 2,286,022,470 | -1,500 | 74.1808 | 3,081,690,283 | 2022-05-31 |
| 828 | 2022-05-31 | 2,286,023,970 | -26,500 | 74.1808 | 3,081,690,283 | 2022-05-31 |
| 829 | 2022-05-30 | 2,286,050,470 | 24,960 | 74.1817 | 3,081,690,283 | 2022-04-30 |
| 830 | 2022-05-27 | 2,286,025,510 | -31,780 | 74.1809 | 3,081,690,283 | 2022-04-30 |
| 831 | 2022-05-26 | 2,286,057,290 | 20,500 | 74.1819 | 3,081,690,283 | 2022-04-30 |
| 832 | 2022-05-25 | 2,286,036,790 | -45,400 | 74.1813 | 3,081,690,283 | 2022-04-30 |
| 833 | 2022-05-24 | 2,286,082,190 | -14,000 | 74.1827 | 3,081,690,283 | 2022-04-30 |
| 834 | 2022-05-23 | 2,286,096,190 | -9,000 | 74.1832 | 3,081,690,283 | 2022-04-30 |
| 835 | 2022-05-20 | 2,286,105,190 | 19,650 | 74.1835 | 3,081,690,283 | 2022-04-30 |
| 836 | 2022-05-19 | 2,286,085,540 | -23,000 | 74.1828 | 3,081,690,283 | 2022-04-30 |
| 837 | 2022-05-18 | 2,286,108,540 | -4,000 | 74.1836 | 3,081,690,283 | 2022-04-30 |
| 838 | 2022-05-17 | 2,286,112,540 | -31,969 | 74.1837 | 3,081,690,283 | 2022-04-30 |
| 839 | 2022-05-16 | 2,286,144,509 | -82,400 | 74.1848 | 3,081,690,283 | 2022-04-30 |
| 840 | 2022-05-13 | 2,286,226,909 | -96,850 | 74.1874 | 3,081,690,283 | 2022-04-30 |
| 841 | 2022-05-12 | 2,286,323,759 | 4,150 | 74.1906 | 3,081,690,283 | 2022-04-30 |
| 842 | 2022-05-11 | 2,286,319,609 | -31,000 | 74.1904 | 3,081,690,283 | 2022-04-30 |
| 843 | 2022-05-10 | 2,286,350,609 | -69,500 | 74.1914 | 3,081,690,283 | 2022-04-30 |
| 844 | 2022-05-06 | 2,286,420,109 | -91,800 | 74.1937 | 3,081,690,283 | 2022-04-30 |
| 845 | 2022-05-05 | 2,286,511,909 | -186,750 | 74.1967 | 3,081,690,283 | 2022-04-30 |
| 846 | 2022-05-04 | 2,286,698,659 | 74,700 | 74.2027 | 3,081,690,283 | 2022-04-30 |
| 847 | 2022-05-03 | 2,286,623,959 | 1,128,956 | 74.2003 | 3,081,690,283 | 2022-04-30 |
| 848 | 2022-04-29 | 2,285,495,003 | -76,002 | 74.1637 | 3,081,690,283 | 2022-03-31 |
| 849 | 2022-04-28 | 2,285,571,005 | -42,000 | 74.1661 | 3,081,690,283 | 2022-03-31 |
| 850 | 2022-04-27 | 2,285,613,005 | 145,500 | 74.1675 | 3,081,690,283 | 2022-03-31 |
| 851 | 2022-04-26 | 2,285,467,505 | 500 | 74.1628 | 3,081,690,283 | 2022-03-31 |
| 852 | 2022-04-25 | 2,285,467,005 | -96,350 | 74.1628 | 3,081,690,283 | 2022-03-31 |
| 853 | 2022-04-22 | 2,285,563,355 | -470,700 | 74.1659 | 3,081,690,283 | 2022-03-31 |
| 854 | 2022-04-21 | 2,286,034,055 | -8,500 | 74.1812 | 3,081,690,283 | 2022-03-31 |
| 855 | 2022-04-20 | 2,286,042,555 | -10,500 | 74.1815 | 3,081,690,283 | 2022-03-31 |
| 856 | 2022-04-19 | 2,286,053,055 | -87,500 | 74.1818 | 3,081,690,283 | 2022-03-31 |
| 857 | 2022-04-14 | 2,286,140,555 | -12,500 | 74.1846 | 3,081,690,283 | 2022-03-31 |
| 858 | 2022-04-13 | 2,286,153,055 | -46,750 | 74.1850 | 3,081,690,283 | 2022-03-31 |
| 859 | 2022-04-12 | 2,286,199,805 | -24,475 | 74.1866 | 3,081,690,283 | 2022-03-31 |
| 860 | 2022-04-11 | 2,286,224,280 | 20,498 | 74.1873 | 3,081,690,283 | 2022-03-31 |
| 861 | 2022-04-08 | 2,286,203,782 | 84,100 | 74.1867 | 3,081,690,283 | 2022-03-31 |
| 862 | 2022-04-07 | 2,286,119,682 | 13,800 | 74.1840 | 3,081,690,283 | 2022-03-31 |
| 863 | 2022-04-06 | 2,286,105,882 | -7,000 | 74.1835 | 3,081,690,283 | 2022-03-31 |
| 864 | 2022-04-04 | 2,286,112,882 | 49,714 | 74.1837 | 3,081,690,283 | 2022-03-31 |
| 865 | 2022-04-01 | 2,286,063,168 | -74,385 | 74.1821 | 3,081,690,283 | 2022-03-31 |
| 866 | 2022-03-31 | 2,286,137,553 | 9,500 | 74.1845 | 3,081,690,283 | 2022-03-31 |
| 867 | 2022-03-30 | 2,286,128,053 | 16,500 | 74.1842 | 3,081,690,283 | 2022-02-28 |
| 868 | 2022-03-29 | 2,286,111,553 | 68,500 | 74.1837 | 3,081,690,283 | 2022-02-28 |
| 869 | 2022-03-28 | 2,286,043,053 | -1,000 | 74.1815 | 3,081,690,283 | 2022-02-28 |
| 870 | 2022-03-25 | 2,286,044,053 | 87,500 | 74.1815 | 3,081,690,283 | 2022-02-28 |
| 871 | 2022-03-24 | 2,285,956,553 | -30,291 | 74.1787 | 3,081,690,283 | 2022-02-28 |
| 872 | 2022-03-23 | 2,285,986,844 | -199,000 | 74.1796 | 3,081,690,283 | 2022-02-28 |
| 873 | 2022-03-22 | 2,286,185,844 | -37,500 | 74.1861 | 3,081,690,283 | 2022-02-28 |
| 874 | 2022-03-21 | 2,286,223,344 | 4,000 | 74.1873 | 3,081,690,283 | 2022-02-28 |
| 875 | 2022-03-18 | 2,286,219,344 | -25,500 | 74.1872 | 3,081,690,283 | 2022-02-28 |
| 876 | 2022-03-17 | 2,286,244,844 | -223,500 | 74.1880 | 3,081,690,283 | 2022-02-28 |
| 877 | 2022-03-16 | 2,286,468,344 | -27,397 | 74.1953 | 3,081,690,283 | 2022-02-28 |
| 878 | 2022-03-15 | 2,286,495,741 | 97,200 | 74.1962 | 3,081,690,283 | 2022-02-28 |
| 879 | 2022-03-14 | 2,286,398,541 | 0 | 74.1930 | 3,081,690,283 | 2022-02-28 |
| 880 | 2022-03-11 | 2,286,398,541 | -168,000 | 74.1930 | 3,081,690,283 | 2022-02-28 |
| 881 | 2022-03-10 | 2,286,566,541 | 156,668 | 74.1985 | 3,081,690,283 | 2022-02-28 |
| 882 | 2022-03-09 | 2,286,409,873 | -47,840 | 74.1934 | 3,081,690,283 | 2022-02-28 |
| 883 | 2022-03-08 | 2,286,457,713 | -32,000 | 74.1949 | 3,081,690,283 | 2022-02-28 |
| 884 | 2022-03-07 | 2,286,489,713 | -19,915 | 74.1960 | 3,081,690,283 | 2022-02-28 |
| 885 | 2022-03-04 | 2,286,509,628 | -8,000 | 74.1966 | 3,081,690,283 | 2022-02-28 |
| 886 | 2022-03-03 | 2,286,517,628 | -8,500 | 74.1969 | 3,081,690,283 | 2022-02-28 |
| 887 | 2022-03-02 | 2,286,526,128 | -41,400 | 74.1971 | 3,081,690,283 | 2022-02-28 |
| 888 | 2022-03-01 | 2,286,567,528 | -10,000 | 74.1985 | 3,081,690,283 | 2022-02-28 |
| 889 | 2022-02-28 | 2,286,577,528 | -40,000 | 74.1988 | 3,081,690,283 | 2022-02-28 |
| 890 | 2022-02-25 | 2,286,617,528 | -22,000 | 74.2001 | 3,081,690,283 | 2022-01-31 |
| 891 | 2022-02-24 | 2,286,639,528 | -966,500 | 74.2008 | 3,081,690,283 | 2022-01-31 |
| 892 | 2022-02-23 | 2,287,606,028 | -67,500 | 74.2322 | 3,081,690,283 | 2022-01-31 |
| 893 | 2022-02-22 | 2,287,673,528 | 29,500 | 74.2344 | 3,081,690,283 | 2022-01-31 |
| 894 | 2022-02-21 | 2,287,644,028 | -27,000 | 74.2334 | 3,081,690,283 | 2022-01-31 |
| 895 | 2022-02-18 | 2,287,671,028 | 13,200 | 74.2343 | 3,081,690,283 | 2022-01-31 |
| 896 | 2022-02-17 | 2,287,657,828 | 3,690 | 74.2339 | 3,081,690,283 | 2022-01-31 |
| 897 | 2022-02-16 | 2,287,654,138 | 16,550 | 74.2337 | 3,081,690,283 | 2022-01-31 |
| 898 | 2022-02-15 | 2,287,637,588 | 25,000 | 74.2332 | 3,081,690,283 | 2022-01-31 |
| 899 | 2022-02-14 | 2,287,612,588 | -585,824 | 74.2324 | 3,081,690,283 | 2022-01-31 |
| 900 | 2022-02-11 | 2,288,198,412 | 1,000 | 74.2514 | 3,081,690,283 | 2022-01-31 |
| 901 | 2022-02-10 | 2,288,197,412 | -30,450 | 74.2514 | 3,081,690,283 | 2022-01-31 |
| 902 | 2022-02-09 | 2,288,227,862 | 46,500 | 74.2524 | 3,081,690,283 | 2022-01-31 |
| 903 | 2022-02-08 | 2,288,181,362 | 1,100 | 74.2509 | 3,081,690,283 | 2022-01-31 |
| 904 | 2022-02-07 | 2,288,180,262 | -820 | 74.2508 | 3,081,690,283 | 2022-01-31 |
| 905 | 2022-02-04 | 2,288,181,082 | -15,500 | 74.2508 | 3,081,690,283 | 2022-01-31 |
| 906 | 2022-01-31 | 2,288,196,582 | 0 | 74.2513 | 3,081,690,283 | 2022-01-31 |
| 907 | 2022-01-28 | 2,288,196,582 | -32,500 | 74.2513 | 3,081,690,283 | 2021-12-31 |
| 908 | 2022-01-27 | 2,288,229,082 | -10,980 | 74.2524 | 3,081,690,283 | 2021-12-31 |
| 909 | 2022-01-26 | 2,288,240,062 | -41,000 | 74.2528 | 3,081,690,283 | 2021-12-31 |
| 910 | 2022-01-25 | 2,288,281,062 | -10,000 | 74.2541 | 3,081,690,283 | 2021-12-31 |
| 911 | 2022-01-24 | 2,288,291,062 | 201,500 | 74.2544 | 3,081,690,283 | 2021-12-31 |
| 912 | 2022-01-21 | 2,288,089,562 | 43,500 | 74.2479 | 3,081,690,283 | 2021-12-31 |
| 913 | 2022-01-20 | 2,288,046,062 | 15,900 | 74.2465 | 3,081,690,283 | 2021-12-31 |
| 914 | 2022-01-19 | 2,288,030,162 | -59,975 | 74.2459 | 3,081,690,283 | 2021-12-31 |
| 915 | 2022-01-18 | 2,288,090,137 | -92,700 | 74.2479 | 3,081,690,283 | 2021-12-31 |
| 916 | 2022-01-17 | 2,288,182,837 | 12,600 | 74.2509 | 3,081,690,283 | 2021-12-31 |
| 917 | 2022-01-14 | 2,288,170,237 | -80,500 | 74.2505 | 3,081,690,283 | 2021-12-31 |
| 918 | 2022-01-13 | 2,288,250,737 | -3,500 | 74.2531 | 3,081,690,283 | 2021-12-31 |
| 919 | 2022-01-12 | 2,288,254,237 | -114,000 | 74.2532 | 3,081,690,283 | 2021-12-31 |
| 920 | 2022-01-11 | 2,288,368,237 | 16,500 | 74.2569 | 3,081,690,283 | 2021-12-31 |
| 921 | 2022-01-10 | 2,288,351,737 | 9,000 | 74.2564 | 3,081,690,283 | 2021-12-31 |
| 922 | 2022-01-07 | 2,288,342,737 | -53,450 | 74.2561 | 3,081,690,283 | 2021-12-31 |
| 923 | 2022-01-06 | 2,288,396,187 | -36,500 | 74.2578 | 3,081,690,283 | 2021-12-31 |
| 924 | 2022-01-05 | 2,288,432,687 | -9,000 | 74.2590 | 3,081,690,283 | 2021-12-31 |
| 925 | 2022-01-04 | 2,288,441,687 | -81,100 | 74.2593 | 3,081,690,283 | 2021-12-31 |
| 926 | 2022-01-03 | 2,288,522,787 | -96,500 | 74.2619 | 3,081,690,283 | 2021-12-31 |
| 927 | 2021-12-31 | 2,288,619,287 | 0 | 74.2651 | 3,081,690,283 | 2021-12-31 |
| 928 | 2021-12-30 | 2,288,619,287 | -49,000 | 74.2651 | 3,081,690,283 | 2021-11-30 |
| 929 | 2021-12-29 | 2,288,668,287 | -36,400 | 74.2667 | 3,081,690,283 | 2021-11-30 |
| 930 | 2021-12-28 | 2,288,704,687 | -62,000 | 74.2678 | 3,081,690,283 | 2021-11-30 |
| 931 | 2021-12-24 | 2,288,766,687 | 0 | 74.2698 | 3,081,690,283 | 2021-11-30 |
| 932 | 2021-12-23 | 2,288,766,687 | 30,000 | 74.2698 | 3,081,690,283 | 2021-11-30 |
| 933 | 2021-12-22 | 2,288,736,687 | 79,000 | 74.2689 | 3,081,690,283 | 2021-11-30 |
| 934 | 2021-12-21 | 2,288,657,687 | 32,210 | 74.2663 | 3,081,690,283 | 2021-11-30 |
| 935 | 2021-12-20 | 2,288,625,477 | -3,000 | 74.2653 | 3,081,690,283 | 2021-11-30 |
| 936 | 2021-12-17 | 2,288,628,477 | -42,313 | 74.2654 | 3,081,690,283 | 2021-11-30 |
| 937 | 2021-12-16 | 2,288,670,790 | -126,400 | 74.2667 | 3,081,690,283 | 2021-11-30 |
| 938 | 2021-12-15 | 2,288,797,190 | -36,880 | 74.2708 | 3,081,690,283 | 2021-11-30 |
| 939 | 2021-12-14 | 2,288,834,070 | 152,744 | 74.2720 | 3,081,690,283 | 2021-11-30 |
| 940 | 2021-12-13 | 2,288,681,326 | -24,000 | 74.2671 | 3,081,690,283 | 2021-11-30 |
| 941 | 2021-12-10 | 2,288,705,326 | -12,750 | 74.2679 | 3,081,690,283 | 2021-11-30 |
| 942 | 2021-12-09 | 2,288,718,076 | -174,380 | 74.2683 | 3,081,690,283 | 2021-11-30 |
| 943 | 2021-12-08 | 2,288,892,456 | -183,170 | 74.2739 | 3,081,690,283 | 2021-11-30 |
| 944 | 2021-12-07 | 2,289,075,626 | -4,570 | 74.2799 | 3,081,690,283 | 2021-11-30 |
| 945 | 2021-12-06 | 2,289,080,196 | -13,500 | 74.2800 | 3,081,690,283 | 2021-11-30 |
| 946 | 2021-12-03 | 2,289,093,696 | -10,750 | 74.2805 | 3,081,690,283 | 2021-11-30 |
| 947 | 2021-12-02 | 2,289,104,446 | -48,741 | 74.2808 | 3,081,690,283 | 2021-11-30 |
| 948 | 2021-12-01 | 2,289,153,187 | 90,000 | 74.2824 | 3,081,690,283 | 2021-11-30 |
| 949 | 2021-11-30 | 2,289,063,187 | -88,500 | 74.2795 | 3,081,690,283 | 2021-11-30 |
| 950 | 2021-11-29 | 2,289,151,687 | -16,200 | 74.2823 | 3,081,690,283 | 2021-10-31 |
| 951 | 2021-11-26 | 2,289,167,887 | -1,500 | 74.2829 | 3,081,690,283 | 2021-10-31 |
| 952 | 2021-11-25 | 2,289,169,387 | -94,000 | 74.2829 | 3,081,690,283 | 2021-10-31 |
| 953 | 2021-11-24 | 2,289,263,387 | -10,850 | 74.2860 | 3,081,690,283 | 2021-10-31 |
| 954 | 2021-11-23 | 2,289,274,237 | 26,100 | 74.2863 | 3,081,690,283 | 2021-10-31 |
| 955 | 2021-11-22 | 2,289,248,137 | -74,475 | 74.2855 | 3,081,690,283 | 2021-10-31 |
| 956 | 2021-11-19 | 2,289,322,612 | -4,000 | 74.2879 | 3,081,690,283 | 2021-10-31 |
| 957 | 2021-11-18 | 2,289,326,612 | 10,400 | 74.2880 | 3,081,690,283 | 2021-10-31 |
| 958 | 2021-11-17 | 2,289,316,212 | 48,150 | 74.2877 | 3,081,690,283 | 2021-10-31 |
| 959 | 2021-11-16 | 2,289,268,062 | -7,470 | 74.2861 | 3,081,690,283 | 2021-10-31 |
| 960 | 2021-11-15 | 2,289,275,532 | 137,000 | 74.2864 | 3,081,690,283 | 2021-10-31 |
| 961 | 2021-11-12 | 2,289,138,532 | -52,000 | 74.2819 | 3,081,690,283 | 2021-10-31 |
| 962 | 2021-11-11 | 2,289,190,532 | 0 | 74.2836 | 3,081,690,283 | 2021-10-31 |
| 963 | 2021-11-10 | 2,289,190,532 | -1,500 | 74.2836 | 3,081,690,283 | 2021-10-31 |
| 964 | 2021-11-09 | 2,289,192,032 | -11,000 | 74.2837 | 3,081,690,283 | 2021-10-31 |
| 965 | 2021-11-08 | 2,289,203,032 | 1,500 | 74.2840 | 3,081,690,283 | 2021-10-31 |
| 966 | 2021-11-05 | 2,289,201,532 | -13,500 | 74.2840 | 3,081,690,283 | 2021-10-31 |
| 967 | 2021-11-04 | 2,289,215,032 | -99,500 | 74.2844 | 3,081,690,283 | 2021-10-31 |
| 968 | 2021-11-03 | 2,289,314,532 | 74,500 | 74.2876 | 3,081,690,283 | 2021-10-31 |
| 969 | 2021-11-02 | 2,289,240,032 | -32,380 | 74.2852 | 3,081,690,283 | 2021-10-31 |
| 970 | 2021-11-01 | 2,289,272,412 | 51,000 | 74.2863 | 3,081,690,283 | 2021-10-31 |
| 971 | 2021-10-29 | 2,289,221,412 | -22,000 | 74.2846 | 3,081,690,283 | 2021-09-30 |
| 972 | 2021-10-28 | 2,289,243,412 | -26,500 | 74.2853 | 3,081,690,283 | 2021-09-30 |
| 973 | 2021-10-27 | 2,289,269,912 | -6,410 | 74.2862 | 3,081,690,283 | 2021-09-30 |
| 974 | 2021-10-26 | 2,289,276,322 | -68,000 | 74.2864 | 3,081,690,283 | 2021-09-30 |
| 975 | 2021-10-25 | 2,289,344,322 | 17,500 | 74.2886 | 3,081,690,283 | 2021-09-30 |
| 976 | 2021-10-22 | 2,289,326,822 | -5,000 | 74.2880 | 3,081,690,283 | 2021-09-30 |
| 977 | 2021-10-21 | 2,289,331,822 | 73,000 | 74.2882 | 3,081,690,283 | 2021-09-30 |
| 978 | 2021-10-20 | 2,289,258,822 | -15,625 | 74.2858 | 3,081,690,283 | 2021-09-30 |
| 979 | 2021-10-19 | 2,289,274,447 | 38,000 | 74.2863 | 3,081,690,283 | 2021-09-30 |
| 980 | 2021-10-18 | 2,289,236,447 | 500 | 74.2851 | 3,081,690,283 | 2021-09-30 |
| 981 | 2021-10-15 | 2,289,235,947 | 46,900 | 74.2851 | 3,081,690,283 | 2021-09-30 |
| 982 | 2021-10-12 | 2,289,189,047 | 56,100 | 74.2836 | 3,081,690,283 | 2021-09-30 |
| 983 | 2021-10-11 | 2,289,132,947 | 22,520 | 74.2817 | 3,081,690,283 | 2021-09-30 |
| 984 | 2021-10-08 | 2,289,110,427 | 5,000 | 74.2810 | 3,081,690,283 | 2021-09-30 |
| 985 | 2021-10-07 | 2,289,105,427 | 2,500 | 74.2808 | 3,081,690,283 | 2021-09-30 |
| 986 | 2021-10-06 | 2,289,102,927 | -15,000 | 74.2808 | 3,081,690,283 | 2021-09-30 |
| 987 | 2021-10-05 | 2,289,117,927 | -6,000 | 74.2812 | 3,081,690,283 | 2021-09-30 |
| 988 | 2021-10-04 | 2,289,123,927 | 42,000 | 74.2814 | 3,081,690,283 | 2021-09-30 |
| 989 | 2021-09-30 | 2,289,081,927 | -66,000 | 74.2801 | 3,081,690,283 | 2021-09-30 |
| 990 | 2021-09-29 | 2,289,147,927 | -126,000 | 74.2822 | 3,081,690,283 | 2021-08-31 |
| 991 | 2021-09-28 | 2,289,273,927 | -5,000 | 74.2863 | 3,081,690,283 | 2021-08-31 |
| 992 | 2021-09-27 | 2,289,278,927 | 1,550 | 74.2865 | 3,081,690,283 | 2021-08-31 |
| 993 | 2021-09-24 | 2,289,277,377 | 110,500 | 74.2864 | 3,081,690,283 | 2021-08-31 |
| 994 | 2021-09-23 | 2,289,166,877 | 20,500 | 74.2828 | 3,081,690,283 | 2021-08-31 |
| 995 | 2021-09-21 | 2,289,146,377 | -15,500 | 74.2822 | 3,081,690,283 | 2021-08-31 |
| 996 | 2021-09-20 | 2,289,161,877 | -66,000 | 74.2827 | 3,081,690,283 | 2021-08-31 |
| 997 | 2021-09-17 | 2,289,227,877 | 5,000 | 74.2848 | 3,081,690,283 | 2021-08-31 |
| 998 | 2021-09-16 | 2,289,222,877 | -133,950 | 74.2847 | 3,081,690,283 | 2021-08-31 |
| 999 | 2021-09-15 | 2,289,356,827 | 23,695 | 74.2890 | 3,081,690,283 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,289,333,132 | -9,500 | 74.2882 | 3,081,690,283 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,289,342,632 | -949 | 74.2885 | 3,081,690,283 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,289,343,581 | -55,300 | 74.2886 | 3,081,690,283 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,289,398,881 | -36,500 | 74.2904 | 3,081,690,283 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,289,435,381 | 35,550 | 74.2915 | 3,081,690,283 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,289,399,831 | 53,804 | 74.2904 | 3,081,690,283 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,289,346,027 | 174,250 | 74.2886 | 3,081,690,283 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,289,171,777 | -41,233 | 74.2830 | 3,081,690,283 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,289,213,010 | 35,150 | 74.2843 | 3,081,690,283 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,289,177,860 | 150,839 | 74.2832 | 3,081,690,283 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,289,027,021 | 96,640 | 74.2783 | 3,081,690,283 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,288,930,381 | -50,706 | 74.2752 | 3,081,690,283 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,288,981,087 | 2,179,000 | 74.2768 | 3,081,690,283 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,286,802,087 | 46,000 | 74.2061 | 3,081,690,283 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,286,756,087 | -43,000 | 74.2046 | 3,081,690,283 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,286,799,087 | -102,000 | 74.2060 | 3,081,690,283 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,286,901,087 | 45,500 | 74.2093 | 3,081,690,283 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,286,855,587 | 525 | 74.2078 | 3,081,690,283 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,286,855,062 | 15,000 | 74.2078 | 3,081,690,283 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,286,840,062 | -717,470 | 74.2073 | 3,081,690,283 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,287,557,532 | -5,610 | 74.2306 | 3,081,690,283 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,287,563,142 | -121,250 | 74.2308 | 3,081,690,283 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,287,684,392 | -279,000 | 74.2347 | 3,081,690,283 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,287,963,392 | -67,000 | 74.2438 | 3,081,690,283 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,288,030,392 | -10,850 | 74.2460 | 3,081,690,283 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,288,041,242 | -18,250 | 74.2463 | 3,081,690,283 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,288,059,492 | -50 | 74.2469 | 3,081,690,283 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,288,059,542 | -93,414 | 74.2469 | 3,081,690,283 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,288,152,956 | -16,000 | 74.2499 | 3,081,690,283 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,288,168,956 | 6,390 | 74.2505 | 3,081,690,283 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,288,162,566 | 18,000 | 74.2502 | 3,081,690,283 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,288,144,566 | 45,500 | 74.2497 | 3,081,690,283 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,288,099,066 | -23,200 | 74.2482 | 3,081,690,283 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,288,122,266 | -107,400 | 74.2489 | 3,081,690,283 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,288,229,666 | 35,000 | 74.2524 | 3,081,690,283 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,288,194,666 | -62,500 | 74.2513 | 3,081,690,283 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,288,257,166 | 183,600 | 74.2533 | 3,081,690,283 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,288,073,566 | -539,703 | 74.2474 | 3,081,690,283 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,288,613,269 | -24,000 | 74.2649 | 3,081,690,283 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,288,637,269 | -27,000 | 74.2656 | 3,081,690,283 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,288,664,269 | -106,000 | 74.2665 | 3,081,690,283 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,288,770,269 | 24,640 | 74.2700 | 3,081,690,283 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,288,745,629 | 139,000 | 74.2692 | 3,081,690,283 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,288,606,629 | -8,950 | 74.2647 | 3,081,690,283 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,288,615,579 | -29,300 | 74.2649 | 3,081,690,283 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,288,644,879 | -39,500 | 74.2659 | 3,081,690,283 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,288,684,379 | 17,575 | 74.2672 | 3,081,690,283 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,288,666,804 | 75 | 74.2666 | 3,081,690,283 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,288,666,729 | -106,000 | 74.2666 | 3,081,690,283 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,288,772,729 | -22,000 | 74.2700 | 3,081,690,283 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,288,794,729 | 105,500 | 74.2708 | 3,081,690,283 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,288,689,229 | 9,000 | 74.2673 | 3,081,690,283 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,288,680,229 | 54,200 | 74.2670 | 3,081,690,283 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,288,626,029 | 4,000 | 74.2653 | 3,081,690,283 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,288,622,029 | -105,500 | 74.2652 | 3,081,690,283 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,288,727,529 | 1,125 | 74.2686 | 3,081,690,283 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,288,726,404 | 27,500 | 74.2685 | 3,081,690,283 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,288,698,904 | -103,500 | 74.2676 | 3,081,690,283 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,288,802,404 | -81,500 | 74.2710 | 3,081,690,283 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,288,883,904 | -47,500 | 74.2737 | 3,081,690,283 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,288,931,404 | 30,500 | 74.2752 | 3,081,690,283 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,288,900,904 | 39,000 | 74.2742 | 3,081,690,283 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,288,861,904 | -5,000 | 74.2729 | 3,081,690,283 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,288,866,904 | 67,500 | 74.2731 | 3,081,690,283 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,288,799,404 | 6,300 | 74.2709 | 3,081,690,283 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,288,793,104 | 43,500 | 74.2707 | 3,081,690,283 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,288,749,604 | 1,500 | 74.2693 | 3,081,690,283 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,288,748,104 | -3,975 | 74.2692 | 3,081,690,283 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,288,752,079 | 492,800 | 74.2694 | 3,081,690,283 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,288,259,279 | 27,000 | 74.2534 | 3,081,690,283 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,288,232,279 | 61,639 | 74.2525 | 3,081,690,283 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,288,170,640 | 32,675 | 74.2505 | 3,081,690,283 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,288,137,965 | 89,500 | 74.2494 | 3,081,690,283 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,288,048,465 | 55,500 | 74.2465 | 3,081,690,283 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,287,992,965 | -815,632 | 74.2447 | 3,081,690,283 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,288,808,597 | -48,500 | 74.2712 | 3,081,690,283 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,288,857,097 | -47,500 | 74.2728 | 3,081,690,283 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,288,904,597 | 36,500 | 74.2743 | 3,081,690,283 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,288,868,097 | -12,000 | 74.2731 | 3,081,690,283 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,288,880,097 | -18,500 | 74.2735 | 3,081,690,283 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,288,898,597 | 47,000 | 74.2741 | 3,081,690,283 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,288,851,597 | -47,150 | 74.2726 | 3,081,690,283 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,288,898,747 | 110,600 | 74.2741 | 3,081,690,283 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,288,788,147 | 52,200 | 74.2705 | 3,081,690,283 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,288,735,947 | 15,742 | 74.2689 | 3,081,690,283 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,288,720,205 | 6,500 | 74.2683 | 3,081,690,283 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,288,713,705 | -41,788 | 74.2681 | 3,081,690,283 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,288,755,493 | -47,840 | 74.2695 | 3,081,690,283 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,288,803,333 | -37,000 | 74.2710 | 3,081,690,283 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,288,840,333 | -79,500 | 74.2722 | 3,081,690,283 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,288,919,833 | 96,500 | 74.2748 | 3,081,690,283 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,288,823,333 | 47,500 | 74.2717 | 3,081,690,283 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,288,775,833 | -986,000 | 74.2701 | 3,081,690,283 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,289,761,833 | -98,350 | 74.3021 | 3,081,690,283 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,289,860,183 | -60,850 | 74.3053 | 3,081,690,283 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,289,921,033 | -26,475 | 74.3073 | 3,081,690,283 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,289,947,508 | -152,000 | 74.3082 | 3,081,690,283 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,290,099,508 | -83,500 | 74.3131 | 3,081,690,283 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,290,183,008 | -17,080 | 74.3158 | 3,081,690,283 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,290,200,088 | 117,100 | 74.3164 | 3,081,690,283 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,290,082,988 | 18,500 | 74.3126 | 3,081,690,283 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,290,064,488 | -265,990 | 74.3120 | 3,081,690,283 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,290,330,478 | 118,175 | 74.3206 | 3,081,690,283 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,290,212,303 | 115,150 | 74.3168 | 3,081,690,283 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,290,097,153 | 8,400 | 74.3130 | 3,081,690,283 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,290,088,753 | -8,985 | 74.3127 | 3,081,690,283 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,290,097,738 | -256,650 | 74.3130 | 3,081,690,283 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,290,354,388 | -84,000 | 74.3214 | 3,081,690,283 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,290,438,388 | -35,500 | 74.3241 | 3,081,690,283 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,290,473,888 | -104,000 | 74.3252 | 3,081,690,283 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,290,577,888 | -115,300 | 74.3286 | 3,081,690,283 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,290,693,188 | 60,500 | 74.3324 | 3,081,690,283 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,290,632,688 | -54,000 | 74.3304 | 3,081,690,283 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,290,686,688 | -259,500 | 74.3322 | 3,081,690,283 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,290,946,188 | -116,200 | 74.3406 | 3,081,690,283 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,291,062,388 | -105,175 | 74.3443 | 3,081,690,283 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,291,167,563 | -329,500 | 74.3478 | 3,081,690,283 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,291,497,063 | -38,390 | 74.3584 | 3,081,690,283 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,291,535,453 | -48,500 | 74.3597 | 3,081,690,283 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,291,583,953 | -117,950 | 74.3613 | 3,081,690,283 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,291,701,903 | -299,525 | 74.3651 | 3,081,690,283 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,292,001,428 | -107,500 | 74.3748 | 3,081,690,283 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,292,108,928 | -110,100 | 74.3783 | 3,081,690,283 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,292,219,028 | 168,000 | 74.3819 | 3,081,690,283 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,292,051,028 | 37,198 | 74.3764 | 3,081,690,283 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,292,013,830 | 582,950 | 74.3752 | 3,081,690,283 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,291,430,880 | -408,500 | 74.3563 | 3,081,690,283 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,291,839,380 | 15,600 | 74.3696 | 3,081,690,283 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,291,823,780 | -41,800 | 74.3690 | 3,081,690,283 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,291,865,580 | 397,500 | 74.3704 | 3,081,690,283 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,291,468,080 | 182,100 | 74.3575 | 3,081,690,283 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,291,285,980 | 95,525 | 74.3516 | 3,081,690,283 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,291,190,455 | 82,700 | 74.3485 | 3,081,690,283 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,291,107,755 | 153,415 | 74.3458 | 3,081,690,283 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,290,954,340 | 511,200 | 74.3408 | 3,081,690,283 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,290,443,140 | 314,006 | 74.3242 | 3,081,690,283 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,290,129,134 | 607,950 | 74.3141 | 3,081,690,283 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,289,521,184 | 393,160 | 74.2943 | 3,081,690,283 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,289,128,024 | 98,500 | 74.2816 | 3,081,690,283 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,289,029,524 | -18,500 | 74.2784 | 3,081,690,283 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,289,048,024 | 28,500 | 74.2790 | 3,081,690,283 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,289,019,524 | 84,500 | 74.2781 | 3,081,690,283 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,288,935,024 | 226,400 | 74.2753 | 3,081,690,283 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,288,708,624 | 58,800 | 74.2680 | 3,081,690,283 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,288,649,824 | -37,000 | 74.2661 | 3,081,690,283 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,288,686,824 | 0 | 74.2673 | 3,081,690,283 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,288,686,824 | 13,410 | 74.2673 | 3,081,690,283 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,288,673,414 | 32,150 | 74.2668 | 3,081,690,283 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,288,641,264 | -71,000 | 74.2658 | 3,081,690,283 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,288,712,264 | 230,225 | 74.2681 | 3,081,690,283 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,288,482,039 | 53,482 | 74.2606 | 3,081,690,283 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,288,428,557 | 46,000 | 74.2589 | 3,081,690,283 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,288,382,557 | -56,400 | 74.2574 | 3,081,690,283 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,288,438,957 | -11,500 | 74.2592 | 3,081,690,283 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,288,450,457 | -86,950 | 74.2596 | 3,081,690,283 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,288,537,407 | 33,500 | 74.2624 | 3,081,690,283 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,288,503,907 | 22,401 | 74.2613 | 3,081,690,283 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,288,481,506 | -116,700 | 74.2606 | 3,081,690,283 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,288,598,206 | 448,500 | 74.2644 | 3,081,690,283 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,288,149,706 | 84,960 | 74.2498 | 3,081,690,283 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,288,064,746 | 53,550 | 74.2471 | 3,081,690,283 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,288,011,196 | -446,900 | 74.2453 | 3,081,690,283 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,288,458,096 | 31,000 | 74.2598 | 3,081,690,283 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,288,427,096 | -25,000 | 74.2588 | 3,081,690,283 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,288,452,096 | -90,500 | 74.2596 | 3,081,690,283 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,288,542,596 | -70,000 | 74.2626 | 3,081,690,283 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,288,612,596 | -148,000 | 74.2648 | 3,081,690,283 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,288,760,596 | 1,810 | 74.2697 | 3,081,690,283 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,288,758,786 | -101,300 | 74.2696 | 3,081,690,283 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,288,860,086 | 306,500 | 74.2729 | 3,081,690,283 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,288,553,586 | 131,500 | 74.2629 | 3,081,690,283 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,288,422,086 | -86,600 | 74.2587 | 3,081,690,283 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,288,508,686 | -24,020 | 74.2615 | 3,081,690,283 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,288,532,706 | -103,450 | 74.2623 | 3,081,690,283 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,288,636,156 | 0 | 74.2656 | 3,081,690,283 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,288,636,156 | -154,470 | 74.2656 | 3,081,690,283 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,288,790,626 | -184,166 | 74.2706 | 3,081,690,283 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,288,974,792 | 122,000 | 74.2766 | 3,081,690,283 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,288,852,792 | 250 | 74.2726 | 3,081,690,283 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,288,852,542 | -16,500 | 74.2726 | 3,081,690,283 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,288,869,042 | -54,000 | 74.2732 | 3,081,690,283 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,288,923,042 | -23,500 | 74.2749 | 3,081,690,283 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,288,946,542 | 167,000 | 74.2757 | 3,081,690,283 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,288,779,542 | -91,000 | 74.2703 | 3,081,690,283 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,288,870,542 | -2,300 | 74.2732 | 3,081,690,283 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,288,872,842 | -2,500 | 74.2733 | 3,081,690,283 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,288,875,342 | 29,000 | 74.2734 | 3,081,690,283 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,288,846,342 | -5,500 | 74.2724 | 3,081,690,283 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,288,851,842 | -131,600 | 74.2726 | 3,081,690,283 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,288,983,442 | -40,450 | 74.2769 | 3,081,690,283 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,289,023,892 | -64,750 | 74.2782 | 3,081,690,283 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,289,088,642 | -182,430 | 74.2803 | 3,081,690,283 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,289,271,072 | -15,525 | 74.2862 | 3,081,690,283 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,289,286,597 | -86,500 | 74.2867 | 3,081,690,283 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,289,373,097 | -635,568 | 74.2895 | 3,081,690,283 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,290,008,665 | -2,677,000 | 74.3101 | 3,081,690,283 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,292,685,665 | -61,342 | 74.3970 | 3,081,690,283 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,292,747,007 | -3,639,900 | 74.3990 | 3,081,690,283 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,296,386,907 | -7,000 | 74.5171 | 3,081,690,283 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,296,393,907 | -49,350 | 74.5173 | 3,081,690,283 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,296,443,257 | -6,475 | 74.5190 | 3,081,690,283 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,296,449,732 | -26,000 | 74.5192 | 3,081,690,283 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,296,475,732 | 251,400 | 74.5200 | 3,081,690,283 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,296,224,332 | -11,810 | 74.5118 | 3,081,690,283 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,296,236,142 | -29,600 | 74.5122 | 3,081,690,283 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,296,265,742 | -98,500 | 74.5132 | 3,081,690,283 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,296,364,242 | 1,822,387 | 74.5164 | 3,081,690,283 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,294,541,855 | -205,500 | 74.4573 | 3,081,690,283 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,294,747,355 | -2,062,500 | 74.4639 | 3,081,690,283 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,296,809,855 | 82,499 | 74.5308 | 3,081,690,283 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,296,727,356 | -14,000 | 74.5282 | 3,081,690,283 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,296,741,356 | 119,750 | 74.5286 | 3,081,690,283 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,296,621,606 | 40,100 | 74.5247 | 3,081,690,283 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,296,581,506 | 82,500 | 74.5234 | 3,081,690,283 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,296,499,006 | 461,050 | 74.5208 | 3,081,690,283 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,296,037,956 | 20,800 | 74.5058 | 3,081,690,283 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,296,017,156 | 36,497 | 74.5051 | 3,081,690,283 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,295,980,659 | 40,077 | 74.5039 | 3,081,690,283 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,295,940,582 | 93,641 | 74.5026 | 3,081,690,283 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,295,846,941 | -45,000 | 74.4996 | 3,081,690,283 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,295,891,941 | 20,200 | 74.5011 | 3,081,690,283 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,295,871,741 | 118,890 | 74.5004 | 3,081,690,283 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,295,752,851 | 27,525 | 74.4965 | 3,081,690,283 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,295,725,326 | -59,900 | 74.4957 | 3,081,690,283 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,295,785,226 | 25,000 | 74.4976 | 3,081,690,283 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,295,760,226 | 17,000 | 74.4968 | 3,081,690,283 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,295,743,226 | -32,970 | 74.4962 | 3,081,690,283 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,295,776,196 | 2,950,214 | 74.4973 | 3,081,690,283 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,292,825,982 | 5,400 | 74.4016 | 3,081,690,283 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,292,820,582 | 8,820 | 74.4014 | 3,081,690,283 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,292,811,762 | -7,500 | 74.4011 | 3,081,690,283 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,292,819,262 | 42,000 | 74.4014 | 3,081,690,283 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,292,777,262 | 28,950 | 74.4000 | 3,081,690,283 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,292,748,312 | 46,500 | 74.3991 | 3,081,690,283 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,292,701,812 | 69,500 | 74.3975 | 3,081,690,283 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,292,632,312 | 54,000 | 74.3953 | 3,081,690,283 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,292,578,312 | -19,000 | 74.3935 | 3,081,690,283 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,292,597,312 | 35,400 | 74.3942 | 3,081,690,283 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,292,561,912 | 101,962 | 74.3930 | 3,081,690,283 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,292,459,950 | 16,000 | 74.3897 | 3,081,690,283 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,292,443,950 | 85,000 | 74.3892 | 3,081,690,283 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,292,358,950 | -8,917 | 74.3864 | 3,081,690,283 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,292,367,867 | -19,440 | 74.3867 | 3,081,690,283 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,292,387,307 | 54,700 | 74.3873 | 3,081,690,283 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,292,332,607 | 27,905 | 74.3856 | 3,081,690,283 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,292,304,702 | 81,500 | 74.3847 | 3,081,690,283 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,292,223,202 | -11,950 | 74.3820 | 3,081,690,283 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,292,235,152 | 44,686 | 74.3824 | 3,081,690,283 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,292,190,466 | -74,000 | 74.3809 | 3,081,690,283 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,292,264,466 | 17,066 | 74.3833 | 3,081,690,283 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,292,247,400 | -164,500 | 74.3828 | 3,081,690,283 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,292,411,900 | -28,350 | 74.3881 | 3,081,690,283 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,292,440,250 | -6,160 | 74.3891 | 3,081,690,283 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,292,446,410 | 26,500 | 74.3893 | 3,081,690,283 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,292,419,910 | 105,331 | 74.3884 | 3,081,690,283 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,292,314,579 | -34,407 | 74.3850 | 3,081,690,283 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,292,348,986 | 32,000 | 74.3861 | 3,081,690,283 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,292,316,986 | -84,500 | 74.3851 | 3,081,690,283 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,292,401,486 | 10,000 | 74.3878 | 3,081,690,283 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,292,391,486 | 170,000 | 74.3875 | 3,081,690,283 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,292,221,486 | 99,580 | 74.3820 | 3,081,690,283 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,292,121,906 | 27,140 | 74.3787 | 3,081,690,283 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,292,094,766 | -39,700 | 74.3778 | 3,081,690,283 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,292,134,466 | 187,000 | 74.3791 | 3,081,690,283 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,291,947,466 | 98,100 | 74.3731 | 3,081,690,283 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,291,849,366 | -10,600 | 74.3699 | 3,081,690,283 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,291,859,966 | -620 | 74.3702 | 3,081,690,283 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,291,860,586 | 65,000 | 74.3702 | 3,081,690,283 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,291,795,586 | -13,900 | 74.3681 | 3,081,690,283 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,291,809,486 | 86,800 | 74.3686 | 3,081,690,283 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,291,722,686 | 49,700 | 74.3658 | 3,081,690,283 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,291,672,986 | 34,500 | 74.3642 | 3,081,690,283 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,291,638,486 | 144,900 | 74.3630 | 3,081,690,283 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,291,493,586 | -700 | 74.3583 | 3,081,690,283 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,291,494,286 | 10,250 | 74.3584 | 3,081,690,283 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,291,484,036 | 31,000 | 74.3580 | 3,081,690,283 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,291,453,036 | -11,250 | 74.3570 | 3,081,690,283 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,291,464,286 | 174,512 | 74.3574 | 3,081,690,283 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,291,289,774 | -178,500 | 74.3517 | 3,081,690,283 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,291,468,274 | -62,270 | 74.3575 | 3,081,690,283 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,291,530,544 | -40,000 | 74.3595 | 3,081,690,283 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,291,570,544 | 9,470 | 74.3608 | 3,081,690,283 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,291,561,074 | -64,500 | 74.3605 | 3,081,690,283 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,291,625,574 | -3,450 | 74.3626 | 3,081,690,283 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,291,629,024 | -25,300 | 74.3627 | 3,081,690,283 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,291,654,324 | -34,000 | 74.3636 | 3,081,690,283 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,291,688,324 | -7,350 | 74.3647 | 3,081,690,283 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,291,695,674 | 37,157 | 74.3649 | 3,081,690,283 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,291,658,517 | -8,500 | 74.3637 | 3,081,690,283 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,291,667,017 | 57,300 | 74.3640 | 3,081,690,283 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,291,609,717 | -28,500 | 74.3621 | 3,081,690,283 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,291,638,217 | -13,850 | 74.3630 | 3,081,690,283 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,291,652,067 | -17,250 | 74.3635 | 3,081,690,283 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,291,669,317 | 38,000 | 74.3640 | 3,081,690,283 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,291,631,317 | -197,030 | 74.3628 | 3,081,690,283 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,291,828,347 | 485,350 | 74.3692 | 3,081,690,283 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,291,342,997 | 759,250 | 74.3534 | 3,081,690,283 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,290,583,747 | 5,500 | 74.3288 | 3,081,690,283 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,290,578,247 | -88,980 | 74.3286 | 3,081,690,283 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,290,667,227 | 32,620 | 74.3315 | 3,081,690,283 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,290,634,607 | 63,227 | 74.3305 | 3,081,690,283 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,290,571,380 | -16,500 | 74.3284 | 3,081,690,283 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,290,587,880 | -7,000 | 74.3289 | 3,081,690,283 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,290,594,880 | 70,000 | 74.3292 | 3,081,690,283 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,290,524,880 | 7,250 | 74.3269 | 3,081,690,283 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,290,517,630 | -9,600 | 74.3267 | 3,081,690,283 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,290,527,230 | -5,500 | 74.3270 | 3,081,690,283 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,290,532,730 | 138,500 | 74.3272 | 3,081,690,283 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,290,394,230 | 34,830 | 74.3227 | 3,081,690,283 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,290,359,400 | -50,668 | 74.3215 | 3,081,690,283 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,290,410,068 | -97,890 | 74.3232 | 3,081,690,283 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,290,507,958 | -53,000 | 74.3264 | 3,081,690,283 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,290,560,958 | 173,800 | 74.3281 | 3,081,690,283 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,290,387,158 | -21,950 | 74.3224 | 3,081,690,283 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,290,409,108 | -58,880 | 74.3231 | 3,081,690,283 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,290,467,988 | 69,875 | 74.3251 | 3,081,690,283 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,290,398,113 | -74,275 | 74.3228 | 3,081,690,283 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,290,472,388 | 103,660 | 74.3252 | 3,081,690,283 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,290,368,728 | -95,500 | 74.3218 | 3,081,690,283 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,290,464,228 | 105,800 | 74.3249 | 3,081,690,283 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,290,358,428 | 14,550 | 74.3215 | 3,081,690,283 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,290,343,878 | 45,000 | 74.3210 | 3,081,690,283 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,290,298,878 | 7,800 | 74.3196 | 3,081,690,283 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,290,291,078 | 88,500 | 74.3193 | 3,081,690,283 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,290,202,578 | 259,500 | 74.3164 | 3,081,690,283 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,289,943,078 | 8,000 | 74.3080 | 3,081,690,283 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,289,935,078 | 2,314,201 | 74.3078 | 3,081,690,283 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,287,620,877 | 53,500 | 74.2327 | 3,081,690,283 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,287,567,377 | -42,025 | 74.2309 | 3,081,690,283 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,287,609,402 | 83,540 | 74.2323 | 3,081,690,283 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,287,525,862 | -148,000 | 74.2296 | 3,081,690,283 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,287,673,862 | -714,610 | 74.2344 | 3,081,690,283 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,288,388,472 | -300,000 | 74.2576 | 3,081,690,283 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,288,688,472 | -387,500 | 74.2673 | 3,081,690,283 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,289,075,972 | -21,900 | 74.2799 | 3,081,690,283 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,289,097,872 | -86,500 | 74.2806 | 3,081,690,283 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,289,184,372 | -11,500 | 74.2834 | 3,081,690,283 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,289,195,872 | -55,000 | 74.2838 | 3,081,690,283 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,289,250,872 | -36,900 | 74.2856 | 3,081,690,283 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,289,287,772 | -504,049 | 74.2868 | 3,081,690,283 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,289,791,821 | 202,890 | 74.3031 | 3,081,690,283 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,289,588,931 | 527,750 | 74.2965 | 3,081,690,283 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,289,061,181 | 13,000 | 74.2794 | 3,081,690,283 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,289,048,181 | 2,300 | 74.2790 | 3,081,690,283 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,289,045,881 | 23,000 | 74.2789 | 3,081,690,283 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,289,022,881 | 60,350 | 74.2782 | 3,081,690,283 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,288,962,531 | -105,500 | 74.2762 | 3,081,690,283 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,289,068,031 | -7,500 | 74.2796 | 3,081,690,283 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,289,075,531 | -4,457 | 74.2799 | 3,081,690,283 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,289,079,988 | 12,050 | 74.2800 | 3,081,690,283 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,289,067,938 | -9,450 | 74.2796 | 3,081,690,283 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,289,077,388 | 50,600 | 74.2799 | 3,081,690,283 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,289,026,788 | 38,000 | 74.2783 | 3,081,690,283 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,288,988,788 | -2,900 | 74.2771 | 3,081,690,283 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,288,991,688 | -77,042 | 74.2771 | 3,081,690,283 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,289,068,730 | -93,611 | 74.2796 | 3,081,690,283 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,289,162,341 | -45,500 | 74.2827 | 3,081,690,283 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,289,207,841 | -146,900 | 74.2842 | 3,081,690,283 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,289,354,741 | 30,000 | 74.2889 | 3,081,690,283 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,289,324,741 | -11,000 | 74.2880 | 3,081,690,283 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,289,335,741 | 44,100 | 74.2883 | 3,081,690,283 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,289,291,641 | -193,000 | 74.2869 | 3,081,690,283 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,289,484,641 | -10,000 | 74.2931 | 3,081,690,283 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,289,494,641 | -229,500 | 74.2935 | 3,081,690,283 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,289,724,141 | -50,500 | 74.3009 | 3,081,690,283 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,289,774,641 | 165,500 | 74.3026 | 3,081,690,283 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,289,609,141 | -220,389 | 74.2972 | 3,081,690,283 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,289,829,530 | 43,389 | 74.3043 | 3,081,690,283 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,289,786,141 | 88,550 | 74.3029 | 3,081,690,283 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,289,697,591 | -169,900 | 74.3001 | 3,081,690,283 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,289,867,491 | 139,500 | 74.3056 | 3,081,690,283 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,289,727,991 | -182,192 | 74.3010 | 3,081,690,283 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,289,910,183 | -16,910 | 74.3070 | 3,081,690,283 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,289,927,093 | -42,500 | 74.3075 | 3,081,690,283 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,289,969,593 | -214,000 | 74.3089 | 3,081,690,283 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,290,183,593 | 23,000 | 74.3158 | 3,081,690,283 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,290,160,593 | 80,000 | 74.3151 | 3,081,690,283 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,290,080,593 | -268,500 | 74.3125 | 3,081,690,283 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,290,349,093 | -125,190 | 74.3212 | 3,081,690,283 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,290,474,283 | -68,675 | 74.3253 | 3,081,690,283 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,290,542,958 | -135,500 | 74.3275 | 3,081,690,283 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,290,678,458 | -193,000 | 74.3319 | 3,081,690,283 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,290,871,458 | 89,500 | 74.3381 | 3,081,690,283 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,290,781,958 | 135,300 | 74.3352 | 3,081,690,283 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,290,646,658 | -262,500 | 74.3309 | 3,081,690,283 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,290,909,158 | 42,450 | 74.3394 | 3,081,690,283 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,290,866,708 | -80,400 | 74.3380 | 3,081,690,283 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,290,947,108 | 69,000 | 74.3406 | 3,081,690,283 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,290,878,108 | 462,812 | 74.3384 | 3,081,690,283 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,290,415,296 | 30,650 | 74.3233 | 3,081,690,283 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,290,384,646 | -154,000 | 74.3224 | 3,081,690,283 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,290,538,646 | 25,500 | 74.3273 | 3,081,690,283 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,290,513,146 | 23,000 | 74.3265 | 3,081,690,283 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,290,490,146 | -24,200 | 74.3258 | 3,081,690,283 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,290,514,346 | -90,500 | 74.3266 | 3,081,690,283 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,290,604,846 | 47,500 | 74.3295 | 3,081,690,283 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,290,557,346 | 70,000 | 74.3280 | 3,081,690,283 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,290,487,346 | -64,725 | 74.3257 | 3,081,690,283 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,290,552,071 | -11,500 | 74.3278 | 3,081,690,283 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,290,563,571 | -360,500 | 74.3282 | 3,081,690,283 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,290,924,071 | -152,000 | 74.3399 | 3,081,690,283 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,291,076,071 | -266,750 | 74.3448 | 3,081,690,283 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,291,342,821 | 199,500 | 74.3534 | 3,081,690,283 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,291,143,321 | 685 | 74.3470 | 3,081,690,283 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,291,142,636 | -34,500 | 74.3469 | 3,081,690,283 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,291,177,136 | 0 | 74.3481 | 3,081,690,283 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,291,177,136 | -61,500 | 74.3481 | 3,081,690,283 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,291,238,636 | 1,263,500 | 74.3501 | 3,081,690,283 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,289,975,136 | 76,865 | 74.3091 | 3,081,690,283 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,289,898,271 | -113,940 | 74.3066 | 3,081,690,283 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,290,012,211 | -19,000 | 74.3103 | 3,081,690,283 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,290,031,211 | 9,000 | 74.3109 | 3,081,690,283 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,290,022,211 | 25,550 | 74.3106 | 3,081,690,283 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,289,996,661 | -452,500 | 74.3098 | 3,081,690,283 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,290,449,161 | -57,170 | 74.3244 | 3,081,690,283 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,290,506,331 | 19,000 | 74.3263 | 3,081,690,283 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,290,487,331 | 215,276 | 74.3257 | 3,081,690,283 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,290,272,055 | -91,950 | 74.3187 | 3,081,690,283 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,290,364,005 | 15,300 | 74.3217 | 3,081,690,283 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,290,348,705 | 182,500 | 74.3212 | 3,081,690,283 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,290,166,205 | -691,690 | 74.3153 | 3,081,690,283 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,290,857,895 | 323,300 | 74.3377 | 3,081,690,283 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,290,534,595 | -20,000 | 74.3272 | 3,081,690,283 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,290,554,595 | 239,603 | 74.3279 | 3,081,690,283 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,290,314,992 | -35,000 | 74.3201 | 3,081,690,283 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,290,349,992 | 0 | 74.3212 | 3,081,690,283 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,290,349,992 | 34,500 | 74.3212 | 3,081,690,283 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,290,315,492 | -500 | 74.3201 | 3,081,690,283 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,290,315,992 | 41,010 | 74.3201 | 3,081,690,283 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,290,274,982 | 55,090 | 74.3188 | 3,081,690,283 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,290,219,892 | -17,900 | 74.3170 | 3,081,690,283 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,290,237,792 | -25,500 | 74.3176 | 3,081,690,283 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,290,263,292 | 16,010 | 74.3184 | 3,081,690,283 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,290,247,282 | 146,000 | 74.3179 | 3,081,690,283 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,290,101,282 | -84,000 | 74.3132 | 3,081,690,283 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,290,185,282 | -141,000 | 74.3159 | 3,081,690,283 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,290,326,282 | -201,200 | 74.3205 | 3,081,690,283 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,290,527,482 | -17,889 | 74.3270 | 3,081,690,283 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,290,545,371 | 3,500 | 74.3276 | 3,081,690,283 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,290,541,871 | 81,990 | 74.3275 | 3,081,690,283 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,290,459,881 | -2,111 | 74.3248 | 3,081,690,283 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,290,461,992 | 102,792 | 74.3249 | 3,081,690,283 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,290,359,200 | -56,925 | 74.3215 | 3,081,690,283 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,290,416,125 | -93,000 | 74.3234 | 3,081,690,283 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,290,509,125 | 21,712 | 74.3264 | 3,081,690,283 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,290,487,413 | 73,500 | 74.3257 | 3,081,690,283 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,290,413,913 | 1,600 | 74.3233 | 3,081,690,283 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,290,412,313 | 440 | 74.3232 | 3,081,690,283 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,290,411,873 | -40,500 | 74.3232 | 3,081,690,283 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,290,452,373 | -13,000 | 74.3245 | 3,081,690,283 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,290,465,373 | -77,180 | 74.3250 | 3,081,690,283 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,290,542,553 | -164,241 | 74.3275 | 3,081,690,283 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,290,706,794 | -31,759 | 74.3328 | 3,081,690,283 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,290,738,553 | -9,000 | 74.3338 | 3,081,690,283 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,290,747,553 | -807,250 | 74.3341 | 3,081,690,283 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,291,554,803 | -218,300 | 74.3603 | 3,081,690,283 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,291,773,103 | -96,560 | 74.3674 | 3,081,690,283 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,291,869,663 | -132,500 | 74.3705 | 3,081,690,283 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,292,002,163 | -97,900 | 74.3748 | 3,081,690,283 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,292,100,063 | -156,200 | 74.3780 | 3,081,690,283 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,292,256,263 | 108,500 | 74.3831 | 3,081,690,283 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,292,147,763 | -3,000 | 74.3796 | 3,081,690,283 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,292,150,763 | 78,500 | 74.3797 | 3,081,690,283 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,292,072,263 | 5,500 | 74.3771 | 3,081,690,283 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,292,066,763 | -189,904 | 74.3769 | 3,081,690,283 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,292,256,667 | 73,395 | 74.3831 | 3,081,690,283 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,292,183,272 | 2,507 | 74.3807 | 3,081,690,283 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,292,180,765 | -755,000 | 74.3806 | 3,081,690,283 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,292,935,765 | -4,505,300 | 74.4051 | 3,081,690,283 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,297,441,065 | 0 | 74.5513 | 3,081,690,283 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,297,441,065 | -33,000 | 74.5513 | 3,081,690,283 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,297,474,065 | 3,570 | 74.5524 | 3,081,690,283 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,297,470,495 | 38,760 | 74.5523 | 3,081,690,283 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,297,431,735 | 285,100 | 74.5510 | 3,081,690,283 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,297,146,635 | -43,920 | 74.5418 | 3,081,690,283 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,297,190,555 | -25,500 | 74.5432 | 3,081,690,283 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,297,216,055 | 11,300 | 74.5440 | 3,081,690,283 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,297,204,755 | -123,080 | 74.5437 | 3,081,690,283 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,297,327,835 | -27,000 | 74.5477 | 3,081,690,283 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,297,354,835 | 41,500 | 74.5485 | 3,081,690,283 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,297,313,335 | -138,000 | 74.5472 | 3,081,690,283 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,297,451,335 | 3,000 | 74.5517 | 3,081,690,283 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,297,448,335 | -464,850 | 74.5516 | 3,081,690,283 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,297,913,185 | -44,750 | 74.5666 | 3,081,690,283 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,297,957,935 | -57,500 | 74.5681 | 3,081,690,283 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,298,015,435 | -202,000 | 74.5700 | 3,081,690,283 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,298,217,435 | -5,348 | 74.5765 | 3,081,690,283 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,298,222,783 | 38,389 | 74.5767 | 3,081,690,283 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,298,184,394 | 4,613,450 | 74.5754 | 3,081,690,283 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,293,570,944 | -40,500 | 74.4257 | 3,081,690,283 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,293,611,444 | -34,500 | 74.4271 | 3,081,690,283 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,293,645,944 | 41,000 | 74.4282 | 3,081,690,283 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,293,604,944 | -327,100 | 74.4268 | 3,081,690,283 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,293,932,044 | 12,500 | 74.4375 | 3,081,690,283 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,293,919,544 | 21,997 | 74.4371 | 3,081,690,283 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,293,897,547 | -22,050 | 74.4363 | 3,081,690,283 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,293,919,597 | 116,300 | 74.4371 | 3,081,690,283 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,293,803,297 | 142,050 | 74.4333 | 3,081,690,283 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,293,661,247 | -450 | 74.4287 | 3,081,690,283 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,293,661,697 | -93,275 | 74.4287 | 3,081,690,283 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,293,754,972 | 58,500 | 74.4317 | 3,081,690,283 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,293,696,472 | 25,050 | 74.4298 | 3,081,690,283 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,293,671,422 | 31,500 | 74.4290 | 3,081,690,283 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,293,639,922 | 4,250 | 74.4280 | 3,081,690,283 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,293,635,672 | -72,500 | 74.4278 | 3,081,690,283 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,293,708,172 | 15,300 | 74.4302 | 3,081,690,283 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,293,692,872 | 5,500 | 74.4297 | 3,081,690,283 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,293,687,372 | -246,940 | 74.4295 | 3,081,690,283 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,293,934,312 | -124,000 | 74.4375 | 3,081,690,283 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,294,058,312 | -158,500 | 74.4416 | 3,081,690,283 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,294,216,812 | -299,500 | 74.4467 | 3,081,690,283 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,294,516,312 | -184,000 | 74.4564 | 3,081,690,283 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,294,700,312 | -568,800 | 74.4624 | 3,081,690,283 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,295,269,112 | -1,450 | 74.4808 | 3,081,690,283 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,295,270,562 | -85,500 | 74.4809 | 3,081,690,283 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,295,356,062 | 72,500 | 74.4837 | 3,081,690,283 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,295,283,562 | -58,980 | 74.4813 | 3,081,690,283 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,295,342,542 | -94,900 | 74.4832 | 3,081,690,283 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,295,437,442 | 94,500 | 74.4863 | 3,081,690,283 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,295,342,942 | 52,500 | 74.4832 | 3,081,690,283 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,295,290,442 | 54,525 | 74.4815 | 3,081,690,283 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,295,235,917 | -66,400 | 74.4798 | 3,081,690,283 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,295,302,317 | 253,700 | 74.4819 | 3,081,690,283 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,295,048,617 | -13,748 | 74.4737 | 3,081,690,283 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,295,062,365 | -38,950 | 74.4741 | 3,081,690,283 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,295,101,315 | 32,500 | 74.4754 | 3,081,690,283 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,295,068,815 | 109,605 | 74.4744 | 3,081,690,283 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,294,959,210 | 689,650 | 74.4708 | 3,081,690,283 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,294,269,560 | 164,550 | 74.4484 | 3,081,690,283 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,294,105,010 | 266,000 | 74.4431 | 3,081,690,283 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,293,839,010 | 462,250 | 74.4344 | 3,081,690,283 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,293,376,760 | 66,150 | 74.4194 | 3,081,690,283 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,293,310,610 | -18,800 | 74.4173 | 3,081,690,283 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,293,329,410 | -293,608 | 74.4179 | 3,081,690,283 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,293,623,018 | -21,700 | 74.4274 | 3,081,690,283 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,293,644,718 | 175,450 | 74.4281 | 3,081,690,283 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,293,469,268 | 82,150 | 74.4224 | 3,081,690,283 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,293,387,118 | 344,025 | 74.4198 | 3,081,690,283 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,293,043,093 | -29,500 | 74.4086 | 3,081,690,283 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,293,072,593 | -161,500 | 74.4096 | 3,081,690,283 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,293,234,093 | 44,703 | 74.4148 | 3,081,690,283 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,293,189,390 | 171,000 | 74.4134 | 3,081,690,283 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,293,018,390 | -14,713 | 74.4078 | 3,081,690,283 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,293,033,103 | 101,581 | 74.4083 | 3,081,690,283 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,292,931,522 | 211,249 | 74.4050 | 3,081,690,283 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,292,720,273 | -71,000 | 74.3981 | 3,081,690,283 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,292,791,273 | 32,150 | 74.4004 | 3,081,690,283 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,292,759,123 | -578,758 | 74.3994 | 3,081,690,283 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,293,337,881 | 134,700 | 74.4182 | 3,081,690,283 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,293,203,181 | 193,600 | 74.4138 | 3,081,690,283 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,293,009,581 | 60,449 | 74.4075 | 3,081,690,283 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,292,949,132 | 163,100 | 74.4056 | 3,081,690,283 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,292,786,032 | -85,880 | 74.4003 | 3,081,690,283 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,292,871,912 | 98,650 | 74.4031 | 3,081,690,283 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,292,773,262 | 332,100 | 74.3999 | 3,081,690,283 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,292,441,162 | 11,900 | 74.3891 | 3,081,690,283 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,292,429,262 | -12,500 | 74.3887 | 3,081,690,283 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,292,441,762 | -101,000 | 74.3891 | 3,081,690,283 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,292,542,762 | 132,600 | 74.3924 | 3,081,690,283 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,292,410,162 | 282,650 | 74.3881 | 3,081,690,283 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,292,127,512 | -19,600 | 74.3789 | 3,081,690,283 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,292,147,112 | 37,000 | 74.3795 | 3,081,690,283 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,292,110,112 | 247,212 | 74.3783 | 3,081,690,283 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,291,862,900 | -10,977 | 74.3703 | 3,081,690,283 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,291,873,877 | 80,650 | 74.3707 | 3,081,690,283 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,291,793,227 | -16,500 | 74.3681 | 3,081,690,283 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,291,809,727 | 5,500 | 74.3686 | 3,081,690,283 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,291,804,227 | 13,500 | 74.3684 | 3,081,690,283 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,291,790,727 | 119,300 | 74.3680 | 3,081,690,283 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,291,671,427 | -159,500 | 74.3641 | 3,081,690,283 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,291,830,927 | 105,114 | 74.3693 | 3,081,690,283 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,291,725,813 | 427,000 | 74.3659 | 3,081,690,283 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,291,298,813 | 42,258 | 74.3520 | 3,081,690,283 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,291,256,555 | 81,600 | 74.3506 | 3,081,690,283 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,291,174,955 | 117,500 | 74.3480 | 3,081,690,283 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,291,057,455 | -23,700 | 74.3442 | 3,081,690,283 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,291,081,155 | 38,000 | 74.3450 | 3,081,690,283 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,291,043,155 | 40,096 | 74.3437 | 3,081,690,283 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,291,003,059 | 55,770 | 74.3424 | 3,081,690,283 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,290,947,289 | -167,135 | 74.3406 | 3,081,690,283 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,291,114,424 | -241,450 | 74.3460 | 3,081,690,283 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,291,355,874 | 38,500 | 74.3539 | 3,081,690,283 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,291,317,374 | -5,028,500 | 74.3526 | 3,081,690,283 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,296,345,874 | 50,500 | 74.5158 | 3,081,690,283 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,296,295,374 | -59,400 | 74.5142 | 3,081,690,283 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,296,354,774 | 13,530 | 74.5161 | 3,081,690,283 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,296,341,244 | 390,600 | 74.5156 | 3,081,690,283 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,295,950,644 | 118,980 | 74.5030 | 3,081,690,283 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,295,831,664 | 530,795 | 74.4991 | 3,081,690,283 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,295,300,869 | -179,214 | 74.4819 | 3,081,690,283 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,295,480,083 | -41,380 | 74.4877 | 3,081,690,283 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,295,521,463 | -183,092 | 74.4890 | 3,081,690,283 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,295,704,555 | -50,677 | 74.4950 | 3,081,690,283 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,295,755,232 | -20,370 | 74.4966 | 3,081,690,283 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,295,775,602 | -106,892 | 74.4973 | 3,081,690,283 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,295,882,494 | -102,520 | 74.5008 | 3,081,690,283 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,295,985,014 | 31,322 | 74.5041 | 3,081,690,283 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,295,953,692 | -40,500 | 74.5031 | 3,081,690,283 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,295,994,192 | 33,140 | 74.5044 | 3,081,690,283 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,295,961,052 | 38,850 | 74.5033 | 3,081,690,283 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,295,922,202 | 27,500 | 74.5020 | 3,081,690,283 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,295,894,702 | 303,570 | 74.5012 | 3,081,690,283 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,295,591,132 | 135,940 | 74.4913 | 3,081,690,283 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,295,455,192 | 119,310 | 74.4869 | 3,081,690,283 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,295,335,882 | 9,800 | 74.4830 | 3,081,690,283 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,295,326,082 | 215,492 | 74.4827 | 3,081,690,283 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,295,110,590 | 120,100 | 74.4757 | 3,081,690,283 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,294,990,490 | -67,850 | 74.4718 | 3,081,690,283 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,295,058,340 | 244,330 | 74.4740 | 3,081,690,283 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,294,814,010 | 189,837 | 74.4661 | 3,081,690,283 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,294,624,173 | 387,590 | 74.4599 | 3,081,690,283 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,294,236,583 | -958,786 | 74.4473 | 3,081,690,283 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,295,195,369 | 35,370 | 74.4785 | 3,081,690,283 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,295,159,999 | -108,770 | 74.4773 | 3,081,690,283 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,295,268,769 | -205,800 | 74.4808 | 3,081,690,283 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,295,474,569 | -38,350 | 74.4875 | 3,081,690,283 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,295,512,919 | 11,942 | 74.4888 | 3,081,690,283 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,295,500,977 | -161,800 | 74.4884 | 3,081,690,283 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,295,662,777 | 252,000 | 74.4936 | 3,081,690,283 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,295,410,777 | -124,950 | 74.4854 | 3,081,690,283 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,295,535,727 | -86,980 | 74.4895 | 3,081,690,283 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,295,622,707 | 230,658 | 74.4923 | 3,081,690,283 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,295,392,049 | 1,078,830 | 74.4848 | 3,081,690,283 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,294,313,219 | 1,053,200 | 74.4498 | 3,081,690,283 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,293,260,019 | 22,550 | 74.4157 | 3,081,690,283 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,293,237,469 | -795,370 | 74.4149 | 3,081,690,283 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,294,032,839 | 35,475 | 74.4407 | 3,081,690,283 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,293,997,364 | -690,700 | 74.4396 | 3,081,690,283 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,294,688,064 | 414,333 | 74.4620 | 3,081,690,283 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,294,273,731 | 551,225 | 74.4485 | 3,081,690,283 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,293,722,506 | -1,043,505 | 74.4307 | 3,081,690,283 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,294,766,011 | 97,118 | 74.4645 | 3,081,690,283 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,294,668,893 | 156,760 | 74.4614 | 3,081,690,283 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,294,512,133 | -157,850 | 74.4563 | 3,081,690,283 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,294,669,983 | 927,200 | 74.4614 | 3,081,690,283 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,293,742,783 | -618,500 | 74.4313 | 3,081,690,283 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,294,361,283 | 71,900 | 74.4514 | 3,081,690,283 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,294,289,383 | -41,000 | 74.4491 | 3,081,690,283 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,294,330,383 | -103,942 | 74.4504 | 3,081,690,283 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,294,434,325 | -1,036,940 | 74.4538 | 3,081,690,283 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,295,471,265 | -89,920 | 74.4874 | 3,081,690,283 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,295,561,185 | -386,000 | 74.4903 | 3,081,690,283 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,295,947,185 | 1,073,500 | 74.5029 | 3,081,690,283 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,294,873,685 | -171,500 | 74.4680 | 3,081,690,283 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,295,045,185 | 300 | 74.4736 | 3,081,690,283 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,295,044,885 | -985,000 | 74.4736 | 3,081,690,283 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,296,029,885 | 879,000 | 74.5055 | 3,081,690,283 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,295,150,885 | 53,173 | 74.4770 | 3,081,690,283 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,295,097,712 | -426,351 | 74.4753 | 3,081,690,283 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,295,524,063 | 409,000 | 74.4891 | 3,081,690,283 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,295,115,063 | -1,112,501 | 74.4759 | 3,081,690,283 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,296,227,564 | -1,350 | 74.5120 | 3,081,690,283 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,296,228,914 | 118,000 | 74.5120 | 3,081,690,283 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,296,110,914 | 29,600 | 74.5082 | 3,081,690,283 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,296,081,314 | 1,108,954 | 74.5072 | 3,081,690,283 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,294,972,360 | -1,127,355 | 74.4712 | 3,081,690,283 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,296,099,715 | 5,747,055 | 74.5078 | 3,081,690,283 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,290,352,660 | -197,450 | 74.3213 | 3,081,690,283 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,290,550,110 | -1,042,051 | 74.3277 | 3,081,690,283 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,291,592,161 | -31,500 | 74.3615 | 3,081,690,283 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,291,623,661 | -158,440 | 74.3626 | 3,081,690,283 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,291,782,101 | 26,630 | 74.3677 | 3,081,690,283 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,291,755,471 | -207,700 | 74.3668 | 3,081,690,283 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,291,963,171 | -78,800 | 74.3736 | 3,081,690,283 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,292,041,971 | -224,500 | 74.3761 | 3,081,690,283 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,292,266,471 | -1,339,063 | 74.3834 | 3,081,690,283 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,293,605,534 | 1,435,965 | 74.4269 | 3,081,690,283 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,292,169,569 | -926,000 | 74.3803 | 3,081,690,283 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,293,095,569 | 0 | 74.4103 | 3,081,690,283 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,293,095,569 | 255,614 | 74.4103 | 3,081,690,283 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,292,839,955 | 1,032,918 | 74.4020 | 3,081,690,283 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,291,807,037 | 2,000 | 74.3685 | 3,081,690,283 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,291,805,037 | 166,599 | 74.3684 | 3,081,690,283 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,291,638,438 | -24,865 | 74.3630 | 3,081,690,283 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,291,663,303 | 18,025 | 74.3638 | 3,081,690,283 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,291,645,278 | 290,200 | 74.3633 | 3,081,690,283 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,291,355,078 | 638,150 | 74.3538 | 3,081,690,283 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,290,716,928 | 141,500 | 74.3331 | 3,081,690,283 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,290,575,428 | 187,150 | 74.3285 | 3,081,690,283 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,290,388,278 | -53,050 | 74.3225 | 3,081,690,283 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,290,441,328 | -31,320 | 74.3242 | 3,081,690,283 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,290,472,648 | 451,196 | 74.3252 | 3,081,690,283 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,290,021,452 | -25,210 | 74.3106 | 3,081,690,283 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,290,046,662 | 71,200 | 74.3114 | 3,081,690,283 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,289,975,462 | -217,950 | 74.3091 | 3,081,690,283 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,290,193,412 | 516,335 | 74.3161 | 3,081,690,283 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,289,677,077 | -2,100 | 74.2994 | 3,081,690,283 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,289,679,177 | -390,045 | 74.2995 | 3,081,690,283 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,290,069,222 | 224,942 | 74.3121 | 3,081,690,283 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,289,844,280 | 24,021 | 74.3048 | 3,081,690,283 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,289,820,259 | -28,588 | 74.3040 | 3,081,690,283 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,289,848,847 | -21,979 | 74.3050 | 3,081,690,283 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,289,870,826 | -86,100 | 74.3057 | 3,081,690,283 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,289,956,926 | 2,015,424 | 74.3085 | 3,081,690,283 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,287,941,502 | 606,421 | 74.2431 | 3,081,690,283 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,287,335,081 | -2,549,761 | 74.2234 | 3,081,690,283 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,289,884,842 | 2,464,753 | 74.3061 | 3,081,690,283 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,287,420,089 | -2,248,886 | 74.2262 | 3,081,690,283 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,289,668,975 | 5,799 | 74.2991 | 3,081,690,283 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,289,663,176 | -28,000 | 74.2989 | 3,081,690,283 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,289,691,176 | -71,225 | 74.2998 | 3,081,690,283 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,289,762,401 | 8,050 | 74.3022 | 3,081,690,283 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,289,754,351 | 2,295,370 | 74.3019 | 3,081,690,283 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,287,458,981 | -1,993,100 | 74.2274 | 3,081,690,283 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,289,452,081 | 165,000 | 74.2921 | 3,081,690,283 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,289,287,081 | 523,968 | 74.2867 | 3,081,690,283 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,288,763,113 | -8,070,365 | 74.2697 | 3,081,690,283 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,296,833,478 | -442,500 | 74.5316 | 3,081,690,283 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,297,275,978 | 867,700 | 74.5460 | 3,081,690,283 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,296,408,278 | 160,033 | 74.5178 | 3,081,690,283 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,296,248,245 | 5,539,300 | 74.5126 | 3,081,690,283 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,290,708,945 | 1,301,950 | 74.3329 | 3,081,690,283 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,289,406,995 | 291,314 | 74.2906 | 3,081,690,283 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,289,115,681 | -499,500 | 74.2812 | 3,081,690,283 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,289,615,181 | 377,100 | 74.2974 | 3,081,690,283 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,289,238,081 | 449,988 | 74.2851 | 3,081,690,283 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,288,788,093 | -407,218 | 74.2705 | 3,081,690,283 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,289,195,311 | 1,049,845 | 74.2838 | 3,081,690,283 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,288,145,466 | -198,500 | 74.2497 | 3,081,690,283 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,288,343,966 | 7,475 | 74.2561 | 3,081,690,283 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,288,336,491 | -204,730 | 74.2559 | 3,081,690,283 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,288,541,221 | 704,750 | 74.2625 | 3,081,690,283 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,287,836,471 | -304,447,838 | 74.2397 | 3,081,690,283 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,592,284,309 | 58,575 | 84.1189 | 3,081,690,283 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,592,225,734 | -152,669 | 84.1170 | 3,081,690,283 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,592,378,403 | -9,488 | 84.1220 | 3,081,690,283 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,592,387,891 | -143,050 | 84.1223 | 3,081,690,283 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,592,530,941 | -21,877 | 84.1269 | 3,081,690,283 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,592,552,818 | 2,746,500 | 84.1276 | 3,081,690,283 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,589,806,318 | -25,530 | 84.0385 | 3,081,690,283 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,589,831,848 | -833,484 | 84.0393 | 3,081,690,283 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,590,665,332 | -7,553,285 | 84.0664 | 3,081,690,283 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,598,218,617 | 8,710,254 | 84.3115 | 3,081,690,283 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,589,508,363 | 125,603 | 84.0288 | 3,081,690,283 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,589,382,760 | 958,381 | 84.0248 | 3,081,690,283 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,588,424,379 | 584,570 | 83.9937 | 3,081,690,283 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,587,839,809 | 0 | 83.9747 | 3,081,690,283 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,587,839,809 | 2,650 | 83.9747 | 3,081,690,283 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,587,837,159 | 204,883 | 83.9746 | 3,081,690,283 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,587,632,276 | 0 | 83.9680 | 3,081,690,283 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,587,632,276 | -49,980 | 83.9680 | 3,081,690,283 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,587,682,256 | 0 | 83.9696 | 3,081,690,283 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,587,682,256 | 55,606 | 83.9696 | 3,081,690,283 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,587,626,650 | 52,498 | 83.9678 | 3,081,690,283 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,587,574,152 | -342,987 | 83.9661 | 3,081,690,283 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,587,917,139 | 24,394 | 83.9772 | 3,081,690,283 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,587,892,745 | 44,516 | 83.9764 | 3,081,690,283 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,587,848,229 | -849,000 | 83.9750 | 3,081,690,283 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,588,697,229 | 0 | 84.0025 | 3,081,690,283 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,588,697,229 | 39,411 | 84.0025 | 3,081,690,283 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,588,657,818 | 169,000 | 84.0012 | 3,081,690,283 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,588,488,818 | 708,089 | 83.9957 | 3,081,690,283 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,587,780,729 | -314,460 | 83.9728 | 3,081,690,283 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,588,095,189 | -9,760 | 83.9830 | 3,081,690,283 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,588,104,949 | 0 | 83.9833 | 3,081,690,283 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,588,104,949 | 118,029 | 83.9833 | 3,081,690,283 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,587,986,920 | 180,531 | 83.9795 | 3,081,690,283 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,587,806,389 | 0 | 83.9736 | 3,081,690,283 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,587,806,389 | -203,000 | 83.9736 | 3,081,690,283 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,588,009,389 | -291,207,411 | 83.9802 | 3,081,690,283 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,879,216,800 | -41,000 | 93.4298 | 3,081,690,283 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,879,257,800 | 0 | 93.4311 | 3,081,690,283 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,879,257,800 | 0 | 93.4311 | 3,081,690,283 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,879,257,800 | 0 | 93.4311 | 3,081,690,283 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,879,257,800 | 2,000 | 93.4311 | 3,081,690,283 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,879,255,800 | 600 | 93.4311 | 3,081,690,283 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,879,255,200 | 0 | 93.4310 | 3,081,690,283 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,879,255,200 | 300 | 93.4310 | 3,081,690,283 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,879,254,900 | -194,400 | 93.4310 | 3,081,690,283 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,879,449,300 | -9,340 | 93.4373 | 3,081,690,283 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,879,458,640 | 6,000 | 93.4376 | 3,081,690,283 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,879,452,640 | 0 | 93.4374 | 3,081,690,283 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,879,452,640 | -3,935,586 | 93.4374 | 3,081,690,283 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,883,388,226 | 0 | 93.5652 | 3,081,690,283 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,883,388,226 | 0 | 93.5652 | 3,081,690,283 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,883,388,226 | 0 | 93.5652 | 3,081,690,283 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,883,388,226 | 1,834,143 | 93.5652 | 3,081,690,283 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,881,554,083 | -197,000 | 93.5056 | 3,081,690,283 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,881,751,083 | 10,300 | 93.5120 | 3,081,690,283 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,881,740,783 | -1,500 | 93.5117 | 3,081,690,283 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,881,742,283 | 5,000 | 93.5117 | 3,081,690,283 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,881,737,283 | 0 | 93.5116 | 3,081,690,283 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,881,737,283 | 187,556 | 93.5116 | 3,081,690,283 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,881,549,727 | 5,000 | 93.5055 | 3,081,690,283 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,881,544,727 | 2,378,898 | 93.5053 | 3,081,690,283 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,879,165,829 | 970 | 93.4281 | 3,081,690,283 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,879,164,859 | -316,000 | 93.4281 | 3,081,690,283 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,879,480,859 | 0 | 93.4384 | 3,081,690,283 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,879,480,859 | 0 | 93.4384 | 3,081,690,283 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,879,480,859 | 0 | 93.4384 | 3,081,690,283 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,879,480,859 | 28 | 93.4384 | 3,081,690,283 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,879,480,831 | -51,500 | 93.4384 | 3,081,690,283 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,879,532,331 | 0 | 93.4400 | 3,081,690,283 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,879,532,331 | -5,000 | 93.4400 | 3,081,690,283 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,879,537,331 | 0 | 93.4402 | 3,081,690,283 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,879,537,331 | 0 | 93.4402 | 3,081,690,283 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,879,537,331 | -15,000 | 93.4402 | 3,081,690,283 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,879,552,331 | -10,000 | 93.4407 | 3,081,690,283 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,879,562,331 | 0 | 93.4410 | 3,081,690,283 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,879,562,331 | 0 | 93.4410 | 3,081,690,283 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,879,562,331 | 0 | 93.4410 | 3,081,690,283 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,879,562,331 | 74,322 | 93.4410 | 3,081,690,283 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,879,488,009 | 480 | 93.4386 | 3,081,690,283 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,879,487,529 | 0 | 93.4386 | 3,081,690,283 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,879,487,529 | 4,360 | 93.4386 | 3,081,690,283 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,879,483,169 | 0 | 93.4384 | 3,081,690,283 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,879,483,169 | -20,000 | 93.4384 | 3,081,690,283 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,879,503,169 | 0 | 93.4391 | 3,081,690,283 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,879,503,169 | 0 | 93.4391 | 3,081,690,283 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,879,503,169 | -2,500 | 93.4391 | 3,081,690,283 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,879,505,669 | 50 | 93.4392 | 3,081,690,283 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,879,505,619 | 0 | 93.4392 | 3,081,690,283 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,879,505,619 | 0 | 93.4392 | 3,081,690,283 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,879,505,619 | 0 | 93.4392 | 3,081,690,283 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,879,505,619 | 0 | 93.4392 | 3,081,690,283 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,879,505,619 | -150,000 | 93.4392 | 3,081,690,283 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,879,655,619 | 0 | 93.4440 | 3,081,690,283 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,879,655,619 | -5,000 | 93.4440 | 3,081,690,283 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,879,660,619 | 15,900 | 93.4442 | 3,081,690,283 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,879,644,719 | -140,000 | 93.4437 | 3,081,690,283 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,879,784,719 | 0 | 93.4482 | 3,081,690,283 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,879,784,719 | 0 | 93.4482 | 3,081,690,283 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,879,784,719 | -180 | 93.4482 | 3,081,690,283 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,879,784,899 | 742,529,630 | 93.4482 | 3,081,690,283 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,137,255,269 | 162,500 | 69.3533 | 3,081,690,283 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,137,092,769 | 143,800 | 69.3481 | 3,081,690,283 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,136,948,969 | 0 | 69.3434 | 3,081,690,283 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,136,948,969 | -294,643 | 69.3434 | 3,081,690,283 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,137,243,612 | 300 | 69.3530 | 3,081,690,283 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,137,243,312 | -6,850 | 69.3530 | 3,081,690,283 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,137,250,162 | -120,000 | 69.3532 | 3,081,690,283 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,137,370,162 | -2,739,184 | 69.3571 | 3,081,690,283 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,140,109,346 | -50,461 | 69.4460 | 3,081,690,283 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,140,159,807 | -90,074,765 | 69.4476 | 3,081,690,283 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,230,234,572 | -75,217,185 | 72.3705 | 3,081,690,283 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,305,451,757 | -11,393,323 | 74.8113 | 3,081,690,283 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,316,845,080 | -25,573,135 | 75.1810 | 3,081,690,283 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,342,418,215 | -2,692,907 | 76.0108 | 3,081,690,283 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,345,111,122 | 2,046,824,828 | 76.0982 | 3,081,690,283 | 2018-03-31 |
| 1839 | 2018-04-23 | 298,286,294 | 7,507,215 | 9.6793 | 3,081,690,283 | 2018-03-31 |
| 1840 | 2018-04-20 | 290,779,079 | -7,528,872 | 9.4357 | 3,081,690,283 | 2018-03-31 |
| 1841 | 2018-04-19 | 298,307,951 | 3,394,019 | 9.6800 | 3,081,690,283 | 2018-03-31 |
| 1842 | 2018-04-18 | 294,913,932 | -2,880,518 | 9.5699 | 3,081,690,283 | 2018-03-31 |
| 1843 | 2018-04-17 | 297,794,450 | 48,467,701 | 9.6633 | 3,081,690,283 | 2018-03-31 |
| 1844 | 2018-04-16 | 249,326,749 | -10,241,416 | 8.0906 | 3,081,690,283 | 2018-03-31 |
| 1845 | 2018-04-13 | 259,568,165 | 27,156,641 | 8.4229 | 3,081,690,283 | 2018-03-31 |
| 1846 | 2018-04-12 | 232,411,524 | -550,349 | 7.5417 | 3,081,690,283 | 2018-03-31 |
| 1847 | 2018-04-11 | 232,961,873 | -356,942 | 7.5595 | 3,081,690,283 | 2018-03-31 |
| 1848 | 2018-04-10 | 233,318,815 | -306,275 | 7.5711 | 3,081,690,283 | 2018-03-31 |
| 1849 | 2018-04-09 | 233,625,090 | -4,087,406 | 7.5811 | 3,081,690,283 | 2018-03-31 |
| 1850 | 2018-04-06 | 237,712,496 | 6,274,046 | 7.7137 | 3,081,690,283 | 2018-03-31 |
| 1851 | 2018-04-04 | 231,438,450 | 8,600,490 | 7.5101 | 3,081,690,283 | 2018-03-31 |
| 1852 | 2018-04-03 | 222,837,960 | -1,973,538 | 7.2310 | 3,081,690,283 | 2018-03-31 |
| 1853 | 2018-03-29 | 224,811,498 | 1,264,180 | 7.2951 | 3,081,690,283 | 2018-02-28 |
| 1854 | 2018-03-28 | 223,547,318 | 2,477,290 | 7.2540 | 3,081,690,283 | 2018-02-28 |
| 1855 | 2018-03-27 | 221,070,028 | 5,958,835 | 7.1737 | 3,081,690,283 | 2018-02-28 |
| 1856 | 2018-03-26 | 215,111,193 | -4,530,360 | 6.9803 | 3,081,690,283 | 2018-02-28 |
| 1857 | 2018-03-23 | 219,641,553 | 2,737,707 | 7.1273 | 3,081,690,283 | 2018-02-28 |
| 1858 | 2018-03-22 | 216,903,846 | 938,501 | 7.0385 | 3,081,690,283 | 2018-02-28 |
| 1859 | 2018-03-21 | 215,965,345 | -679,502 | 7.0080 | 3,081,690,283 | 2018-02-28 |
| 1860 | 2018-03-20 | 216,644,847 | -10,478,713 | 7.0301 | 3,081,690,283 | 2018-02-28 |
| 1861 | 2018-03-19 | 227,123,560 | -433,273 | 7.3701 | 3,081,690,283 | 2018-02-28 |
| 1862 | 2018-03-16 | 227,556,833 | 3,723,903 | 7.3842 | 3,081,690,283 | 2018-02-28 |
| 1863 | 2018-03-15 | 223,832,930 | 1,161,563 | 7.2633 | 3,081,690,283 | 2018-02-28 |
| 1864 | 2018-03-14 | 222,671,367 | 8,011,284 | 7.2256 | 3,081,690,283 | 2018-02-28 |
| 1865 | 2018-03-13 | 214,660,083 | 3,873,439 | 6.9657 | 3,081,690,283 | 2018-02-28 |
| 1866 | 2018-03-12 | 210,786,644 | -1,015,306 | 6.8400 | 3,081,690,283 | 2018-02-28 |
| 1867 | 2018-03-09 | 211,801,950 | -15,040,423 | 6.8729 | 3,081,690,283 | 2018-02-28 |
| 1868 | 2018-03-08 | 226,842,373 | 1,396,552 | 7.3610 | 3,081,690,283 | 2018-02-28 |
| 1869 | 2018-03-07 | 225,445,821 | 1,766,510 | 7.3157 | 3,081,690,283 | 2018-02-28 |
| 1870 | 2018-03-06 | 223,679,311 | 672,393 | 7.2583 | 3,081,690,283 | 2018-02-28 |
| 1871 | 2018-03-05 | 223,006,918 | 13,911,244 | 7.2365 | 3,081,690,283 | 2018-02-28 |
| 1872 | 2018-03-02 | 209,095,674 | -9,628,830 | 6.7851 | 3,081,690,283 | 2018-02-28 |
| 1873 | 2018-03-01 | 218,724,504 | 21,438,931 | 7.0975 | 3,081,690,283 | 2018-02-28 |
| 1874 | 2018-02-28 | 197,285,573 | 395,320 | 6.4019 | 3,081,690,283 | 2018-02-28 |
| 1875 | 2018-02-27 | 196,890,253 | -1,075,199 | 6.3890 | 3,081,690,283 | 2018-01-31 |
| 1876 | 2018-02-26 | 197,965,452 | -367,654 | 6.4239 | 3,081,690,283 | 2018-01-31 |
| 1877 | 2018-02-23 | 198,333,106 | -7,515,280 | 6.4359 | 3,081,690,283 | 2018-01-31 |
| 1878 | 2018-02-22 | 205,848,386 | -4,381,834 | 6.6797 | 3,081,690,283 | 2018-01-31 |
| 1879 | 2018-02-21 | 210,230,220 | 13,521,284 | 6.8219 | 3,081,690,283 | 2018-01-31 |
| 1880 | 2018-02-20 | 196,708,936 | 2,578,275 | 6.3832 | 3,081,690,283 | 2018-01-31 |
| 1881 | 2018-02-15 | 194,130,661 | 226,450 | 6.2995 | 3,081,690,283 | 2018-01-31 |
| 1882 | 2018-02-14 | 193,904,211 | 2,312,164 | 6.2921 | 3,081,690,283 | 2018-01-31 |
| 1883 | 2018-02-13 | 191,592,047 | 121,685 | 6.2171 | 3,081,690,283 | 2018-01-31 |
| 1884 | 2018-02-12 | 191,470,362 | -781,661 | 6.2132 | 3,081,690,283 | 2018-01-31 |
| 1885 | 2018-02-09 | 192,252,023 | -1,302,418 | 6.2385 | 3,081,690,283 | 2018-01-31 |
| 1886 | 2018-02-08 | 193,554,441 | -5,554,869 | 6.2808 | 3,081,690,283 | 2018-01-31 |
| 1887 | 2018-02-07 | 199,109,310 | -2,748,349 | 6.4610 | 3,081,690,283 | 2018-01-31 |
| 1888 | 2018-02-06 | 201,857,659 | 2,127,081 | 6.5502 | 3,081,690,283 | 2018-01-31 |
| 1889 | 2018-02-05 | 199,730,578 | 832,660 | 6.4812 | 3,081,690,283 | 2018-01-31 |
| 1890 | 2018-02-02 | 198,897,918 | 3,547,909 | 6.4542 | 3,081,690,283 | 2018-01-31 |
| 1891 | 2018-02-01 | 195,350,009 | -304,200 | 6.3391 | 3,081,690,283 | 2018-01-31 |
| 1892 | 2018-01-31 | 195,654,209 | -400,643 | 6.3489 | 3,081,690,283 | 2018-01-31 |
| 1893 | 2018-01-30 | 196,054,852 | -1,547,022 | 6.3619 | 3,081,690,283 | 2017-12-31 |
| 1894 | 2018-01-29 | 197,601,874 | -1,362,308 | 6.4121 | 3,081,690,283 | 2017-12-31 |
| 1895 | 2018-01-26 | 198,964,182 | -2,778,338 | 6.4563 | 3,081,690,283 | 2017-12-31 |
| 1896 | 2018-01-25 | 201,742,520 | -9,419,719 | 6.5465 | 3,081,690,283 | 2017-12-31 |
| 1897 | 2018-01-24 | 211,162,239 | -9,715,148 | 6.8522 | 3,081,690,283 | 2017-12-31 |
| 1898 | 2018-01-23 | 220,877,387 | 9,262,050 | 7.1674 | 3,081,690,283 | 2017-12-31 |
| 1899 | 2018-01-22 | 211,615,337 | 1,835,110 | 6.8669 | 3,081,690,283 | 2017-12-31 |
| 1900 | 2018-01-19 | 209,780,227 | -6,649,525 | 6.8073 | 3,081,690,283 | 2017-12-31 |
| 1901 | 2018-01-18 | 216,429,752 | 5,719,151 | 7.0231 | 3,081,690,283 | 2017-12-31 |
| 1902 | 2018-01-17 | 210,710,601 | -795,154 | 6.8375 | 3,081,690,283 | 2017-12-31 |
| 1903 | 2018-01-16 | 211,505,755 | 14,209,305 | 6.8633 | 3,081,690,283 | 2017-12-31 |
| 1904 | 2018-01-15 | 197,296,450 | -642,104 | 6.4022 | 3,081,690,283 | 2017-12-31 |
| 1905 | 2018-01-12 | 197,938,554 | -2,573,540 | 6.4231 | 3,081,690,283 | 2017-12-31 |
| 1906 | 2018-01-11 | 200,512,094 | 3,088,381 | 6.5066 | 3,081,690,283 | 2017-12-31 |
| 1907 | 2018-01-10 | 197,423,713 | -3,144,224 | 6.4063 | 3,081,690,283 | 2017-12-31 |
| 1908 | 2018-01-09 | 200,567,937 | -2,846,038 | 6.5084 | 3,081,690,283 | 2017-12-31 |
| 1909 | 2018-01-08 | 203,413,975 | -3,666,114 | 6.6007 | 3,081,690,283 | 2017-12-31 |
| 1910 | 2018-01-05 | 207,080,089 | -15,770,414 | 6.7197 | 3,081,690,283 | 2017-12-31 |
| 1911 | 2018-01-04 | 222,850,503 | 8,766,895 | 7.2314 | 3,081,690,283 | 2017-12-31 |
| 1912 | 2018-01-03 | 214,083,608 | -122,807 | 6.9470 | 3,081,690,283 | 2017-12-31 |
| 1913 | 2018-01-02 | 214,206,415 | 3,835,875 | 6.9509 | 3,081,690,283 | 2017-12-31 |
| 1914 | 2017-12-29 | 210,370,540 | -1,403,815 | 6.8265 | 3,081,690,283 | 2017-11-30 |
| 1915 | 2017-12-28 | 211,774,355 | -511,817 | 6.8720 | 3,081,690,283 | 2017-11-30 |
| 1916 | 2017-12-27 | 212,286,172 | 44,063 | 6.8886 | 3,081,690,283 | 2017-11-30 |
| 1917 | 2017-12-22 | 212,242,109 | -296,668 | 6.8872 | 3,081,690,283 | 2017-11-30 |
| 1918 | 2017-12-21 | 212,538,777 | -23,597 | 6.8968 | 3,081,690,283 | 2017-11-30 |
| 1919 | 2017-12-20 | 212,562,374 | -202,896 | 6.8976 | 3,081,690,283 | 2017-11-30 |
| 1920 | 2017-12-19 | 212,765,270 | -37,091 | 6.9042 | 3,081,690,283 | 2017-11-30 |
| 1921 | 2017-12-18 | 212,802,361 | -286,243 | 6.9054 | 3,081,690,283 | 2017-11-30 |
| 1922 | 2017-12-15 | 213,088,604 | -53,588 | 6.9147 | 3,081,690,283 | 2017-11-30 |
| 1923 | 2017-12-14 | 213,142,192 | 72,325 | 6.9164 | 3,081,690,283 | 2017-11-30 |
| 1924 | 2017-12-13 | 213,069,867 | 290,849 | 6.9141 | 3,081,690,283 | 2017-11-30 |
| 1925 | 2017-12-12 | 212,779,018 | -121,417 | 6.9046 | 3,081,690,283 | 2017-11-30 |
| 1926 | 2017-12-11 | 212,900,435 | -185,075 | 6.9086 | 3,081,690,283 | 2017-11-30 |
| 1927 | 2017-12-08 | 213,085,510 | 341,351 | 6.9146 | 3,081,690,283 | 2017-11-30 |
| 1928 | 2017-12-07 | 212,744,159 | -111,476 | 6.9035 | 3,081,690,283 | 2017-11-30 |
| 1929 | 2017-12-06 | 212,855,635 | 577,737 | 6.9071 | 3,081,690,283 | 2017-11-30 |
| 1930 | 2017-12-05 | 212,277,898 | 26,241 | 6.8884 | 3,081,690,283 | 2017-11-30 |
| 1931 | 2017-12-04 | 212,251,657 | 641,307 | 6.8875 | 3,081,690,283 | 2017-11-30 |
| 1932 | 2017-12-01 | 211,610,350 | 273,500 | 6.8667 | 3,081,690,283 | 2017-11-30 |
| 1933 | 2017-11-30 | 211,336,850 | 494,724 | 6.8578 | 3,081,690,283 | 2017-11-30 |
| 1934 | 2017-11-29 | 210,842,126 | -87,039 | 6.8418 | 3,081,690,283 | 2017-10-31 |
| 1935 | 2017-11-28 | 210,929,165 | 436,820 | 6.8446 | 3,081,690,283 | 2017-10-31 |
| 1936 | 2017-11-27 | 210,492,345 | -219,850 | 6.8304 | 3,081,690,283 | 2017-10-31 |
| 1937 | 2017-11-24 | 210,712,195 | 132,100 | 6.8376 | 3,081,690,283 | 2017-10-31 |
| 1938 | 2017-11-23 | 210,580,095 | 449,936 | 6.8333 | 3,081,690,283 | 2017-10-31 |
| 1939 | 2017-11-22 | 210,130,159 | 560,776 | 6.8187 | 3,081,690,283 | 2017-10-31 |
| 1940 | 2017-11-21 | 209,569,383 | 438,751 | 6.8005 | 3,081,690,283 | 2017-10-31 |
| 1941 | 2017-11-20 | 209,130,632 | 1,880,434 | 6.7862 | 3,081,690,283 | 2017-10-31 |
| 1942 | 2017-11-17 | 207,250,198 | -212,280 | 6.7252 | 3,081,690,283 | 2017-10-31 |
| 1943 | 2017-11-16 | 207,462,478 | -1,094,200 | 6.7321 | 3,081,690,283 | 2017-10-31 |
| 1944 | 2017-11-15 | 208,556,678 | 245,166 | 6.7676 | 3,081,690,283 | 2017-10-31 |
| 1945 | 2017-11-14 | 208,311,512 | 1,880,804 | 6.7597 | 3,081,690,283 | 2017-10-31 |
| 1946 | 2017-11-13 | 206,430,708 | 120,250 | 6.6986 | 3,081,690,283 | 2017-10-31 |
| 1947 | 2017-11-10 | 206,310,458 | -171,593 | 6.6947 | 3,081,690,283 | 2017-10-31 |
| 1948 | 2017-11-09 | 206,482,051 | -646,387 | 6.7003 | 3,081,690,283 | 2017-10-31 |
| 1949 | 2017-11-08 | 207,128,438 | -703,000 | 6.7213 | 3,081,690,283 | 2017-10-31 |
| 1950 | 2017-11-07 | 207,831,438 | -1,218,194 | 6.7441 | 3,081,690,283 | 2017-10-31 |
| 1951 | 2017-11-06 | 209,049,632 | -546,697 | 6.7836 | 3,081,690,283 | 2017-10-31 |
| 1952 | 2017-11-03 | 209,596,329 | -1,247,292 | 6.8013 | 3,081,690,283 | 2017-10-31 |
| 1953 | 2017-11-02 | 210,843,621 | -2,252,024 | 6.8418 | 3,081,690,283 | 2017-10-31 |
| 1954 | 2017-11-01 | 213,095,645 | -6,449,146 | 6.9149 | 3,081,690,283 | 2017-10-31 |
| 1955 | 2017-10-31 | 219,544,791 | 4,189,800 | 7.1242 | 3,081,690,283 | 2017-10-31 |
| 1956 | 2017-10-30 | 215,354,991 | -545,191 | 6.9882 | 3,081,690,283 | 2017-09-30 |
| 1957 | 2017-10-27 | 215,900,182 | 5,831,907 | 7.0059 | 3,081,690,283 | 2017-09-30 |
| 1958 | 2017-10-26 | 210,068,275 | 2,360,304 | 6.8167 | 3,081,690,283 | 2017-09-30 |
| 1959 | 2017-10-25 | 207,707,971 | 1,564,931 | 6.7401 | 3,081,690,283 | 2017-09-30 |
| 1960 | 2017-10-24 | 206,143,040 | 2,719,119 | 6.6893 | 3,081,690,283 | 2017-09-30 |
| 1961 | 2017-10-23 | 203,423,921 | -921,700 | 6.6011 | 3,081,690,283 | 2017-09-30 |
| 1962 | 2017-10-20 | 204,345,621 | -2,327,984 | 6.6310 | 3,081,690,283 | 2017-09-30 |
| 1963 | 2017-10-19 | 206,673,605 | 1,272,550 | 6.7065 | 3,081,690,283 | 2017-09-30 |
| 1964 | 2017-10-18 | 205,401,055 | 281,953 | 6.6652 | 3,081,690,283 | 2017-09-30 |
| 1965 | 2017-10-17 | 205,119,102 | -148,411 | 6.6561 | 3,081,690,283 | 2017-09-30 |
| 1966 | 2017-10-16 | 205,267,513 | -1,038,344 | 6.6609 | 3,081,690,283 | 2017-09-30 |
| 1967 | 2017-10-13 | 206,305,857 | -187,000 | 6.6946 | 3,081,690,283 | 2017-09-30 |
| 1968 | 2017-10-12 | 206,492,857 | 1,303,754 | 6.7006 | 3,081,690,283 | 2017-09-30 |
| 1969 | 2017-10-11 | 205,189,103 | 1,140,523 | 6.6583 | 3,081,690,283 | 2017-09-30 |
| 1970 | 2017-10-10 | 204,048,580 | 77,920 | 6.6213 | 3,081,690,283 | 2017-09-30 |
| 1971 | 2017-10-09 | 203,970,660 | -586,916 | 6.6188 | 3,081,690,283 | 2017-09-30 |
| 1972 | 2017-10-06 | 204,557,576 | 1,268,804 | 6.6378 | 3,081,690,283 | 2017-09-30 |
| 1973 | 2017-10-04 | 203,288,772 | -198,628 | 6.5967 | 3,081,690,283 | 2017-09-30 |
| 1974 | 2017-10-03 | 203,487,400 | -869,533 | 6.6031 | 3,081,690,283 | 2017-09-30 |
| 1975 | 2017-09-29 | 204,356,933 | -630,084 | 6.6313 | 3,081,690,283 | 2017-08-31 |
| 1976 | 2017-09-28 | 204,987,017 | 261,812 | 6.6518 | 3,081,690,283 | 2017-08-31 |
| 1977 | 2017-09-27 | 204,725,205 | -262,533 | 6.6433 | 3,081,690,283 | 2017-08-31 |
| 1978 | 2017-09-26 | 204,987,738 | -676,383 | 6.6518 | 3,081,690,283 | 2017-08-31 |
| 1979 | 2017-09-25 | 205,664,121 | 929,767 | 6.6737 | 3,081,690,283 | 2017-08-31 |
| 1980 | 2017-09-22 | 204,734,354 | -222,341 | 6.6436 | 3,081,690,283 | 2017-08-31 |
| 1981 | 2017-09-21 | 204,956,695 | -549,134 | 6.6508 | 3,081,690,283 | 2017-08-31 |
| 1982 | 2017-09-20 | 205,505,829 | 89,381 | 6.6686 | 3,081,690,283 | 2017-08-31 |
| 1983 | 2017-09-19 | 205,416,448 | -546,164 | 6.6657 | 3,081,690,283 | 2017-08-31 |
| 1984 | 2017-09-18 | 205,962,612 | 66,259 | 6.6834 | 3,081,690,283 | 2017-08-31 |
| 1985 | 2017-09-15 | 205,896,353 | 95,596 | 6.6813 | 3,081,690,283 | 2017-08-31 |
| 1986 | 2017-09-14 | 205,800,757 | 386,510 | 6.6782 | 3,081,690,283 | 2017-08-31 |
| 1987 | 2017-09-13 | 205,414,247 | -204,980 | 6.6656 | 3,081,690,283 | 2017-08-31 |
| 1988 | 2017-09-12 | 205,619,227 | 207,150 | 6.6723 | 3,081,690,283 | 2017-08-31 |
| 1989 | 2017-09-11 | 205,412,077 | 372,893 | 6.6656 | 3,081,690,283 | 2017-08-31 |
| 1990 | 2017-09-08 | 205,039,184 | -379,266 | 6.6535 | 3,081,690,283 | 2017-08-31 |
| 1991 | 2017-09-07 | 205,418,450 | -148,855 | 6.6658 | 3,081,690,283 | 2017-08-31 |
| 1992 | 2017-09-06 | 205,567,305 | -448,625 | 6.6706 | 3,081,690,283 | 2017-08-31 |
| 1993 | 2017-09-05 | 206,015,930 | 161,842 | 6.6852 | 3,081,690,283 | 2017-08-31 |
| 1994 | 2017-09-04 | 205,854,088 | 358,991 | 6.6799 | 3,081,690,283 | 2017-08-31 |
| 1995 | 2017-09-01 | 205,495,097 | -2,660,624 | 6.6683 | 3,081,690,283 | 2017-08-31 |
| 1996 | 2017-08-31 | 208,155,721 | -548,384 | 6.7546 | 3,081,690,283 | 2017-08-31 |
| 1997 | 2017-08-30 | 208,704,105 | -904,950 | 6.7724 | 3,081,690,283 | 2017-07-31 |
| 1998 | 2017-08-29 | 209,609,055 | 1,655,617 | 6.8018 | 3,081,690,283 | 2017-07-31 |
| 1999 | 2017-08-28 | 207,953,438 | -55,360 | 6.7480 | 3,081,690,283 | 2017-07-31 |
| 2000 | 2017-08-25 | 208,008,798 | -532,504 | 6.7498 | 3,081,690,283 | 2017-07-31 |
| 2001 | 2017-08-24 | 208,541,302 | -53,187 | 6.7671 | 3,081,690,283 | 2017-07-31 |
| 2002 | 2017-08-23 | 208,594,489 | 0 | 6.7688 | 3,081,690,283 | 2017-07-31 |
| 2003 | 2017-08-22 | 208,594,489 | 1,110,507 | 6.7688 | 3,081,690,283 | 2017-07-31 |
| 2004 | 2017-08-21 | 207,483,982 | -1,425,991 | 6.7328 | 3,081,690,283 | 2017-07-31 |
| 2005 | 2017-08-18 | 208,909,973 | -210,405 | 6.7791 | 3,081,690,283 | 2017-07-31 |
| 2006 | 2017-08-17 | 209,120,378 | 451,000 | 6.7859 | 3,081,690,283 | 2017-07-31 |
| 2007 | 2017-08-16 | 208,669,378 | 798,850 | 6.7713 | 3,081,690,283 | 2017-07-31 |
| 2008 | 2017-08-15 | 207,870,528 | -553,294 | 6.7453 | 3,081,690,283 | 2017-07-31 |
| 2009 | 2017-08-14 | 208,423,822 | 513,900 | 6.7633 | 3,081,690,283 | 2017-07-31 |
| 2010 | 2017-08-11 | 207,909,922 | 726,808 | 6.7466 | 3,081,690,283 | 2017-07-31 |
| 2011 | 2017-08-10 | 207,183,114 | 1,115,024 | 6.7230 | 3,081,690,283 | 2017-07-31 |
| 2012 | 2017-08-09 | 206,068,090 | 137,685 | 6.6869 | 3,081,690,283 | 2017-07-31 |
| 2013 | 2017-08-08 | 205,930,405 | 219,398 | 6.6824 | 3,081,690,283 | 2017-07-31 |
| 2014 | 2017-08-07 | 205,711,007 | 156,889 | 6.6753 | 3,081,690,283 | 2017-07-31 |
| 2015 | 2017-08-04 | 205,554,118 | -487,842 | 6.6702 | 3,081,690,283 | 2017-07-31 |
| 2016 | 2017-08-03 | 206,041,960 | 307,630 | 6.6860 | 3,081,690,283 | 2017-07-31 |
| 2017 | 2017-08-02 | 205,734,330 | 711,286 | 6.6760 | 3,081,690,283 | 2017-07-31 |
| 2018 | 2017-08-01 | 205,023,044 | -35,834 | 6.6529 | 3,081,690,283 | 2017-07-31 |
| 2019 | 2017-07-31 | 205,058,878 | 158,497 | 6.6541 | 3,081,690,283 | 2017-07-31 |
| 2020 | 2017-07-28 | 204,900,381 | 270,738 | 6.6490 | 3,081,690,283 | 2017-06-30 |
| 2021 | 2017-07-27 | 204,629,643 | -2,035 | 6.6402 | 3,081,690,283 | 2017-06-30 |
| 2022 | 2017-07-26 | 204,631,678 | -394,351 | 6.6402 | 3,081,690,283 | 2017-06-30 |
| 2023 | 2017-07-25 | 205,026,029 | 465,254 | 6.6530 | 3,081,690,283 | 2017-06-30 |
| 2024 | 2017-07-24 | 204,560,775 | -592,109 | 6.6379 | 3,081,690,283 | 2017-06-30 |
| 2025 | 2017-07-21 | 205,152,884 | -159,700 | 6.6572 | 3,081,690,283 | 2017-06-30 |
| 2026 | 2017-07-20 | 205,312,584 | 33,445 | 6.6623 | 3,081,690,283 | 2017-06-30 |
| 2027 | 2017-07-19 | 205,279,139 | 489,840 | 6.6613 | 3,081,690,283 | 2017-06-30 |
| 2028 | 2017-07-18 | 204,789,299 | 441,865 | 6.6454 | 3,081,690,283 | 2017-06-30 |
| 2029 | 2017-07-17 | 204,347,434 | 872,591 | 6.6310 | 3,081,690,283 | 2017-06-30 |
| 2030 | 2017-07-14 | 203,474,843 | 883,927 | 6.6027 | 3,081,690,283 | 2017-06-30 |
| 2031 | 2017-07-13 | 202,590,916 | 453,750 | 6.5740 | 3,081,690,283 | 2017-06-30 |
| 2032 | 2017-07-12 | 202,137,166 | 979,387 | 6.5593 | 3,081,690,283 | 2017-06-30 |
| 2033 | 2017-07-11 | 201,157,779 | 936,501 | 6.5275 | 3,081,690,283 | 2017-06-30 |
| 2034 | 2017-07-10 | 200,221,278 | -1,227,105 | 6.4971 | 3,081,690,283 | 2017-06-30 |
| 2035 | 2017-07-07 | 201,448,383 | 1,006,491 | 6.5369 | 3,081,690,283 | 2017-06-30 |
| 2036 | 2017-07-06 | 200,441,892 | -248,813 | 6.5043 | 3,081,690,283 | 2017-06-30 |
| 2037 | 2017-07-05 | 200,690,705 | -782,754 | 6.5124 | 3,081,690,283 | 2017-06-30 |
| 2038 | 2017-07-04 | 201,473,459 | 432,164 | 6.5378 | 3,081,690,283 | 2017-06-30 |
| 2039 | 2017-07-03 | 201,041,295 | 882,957 | 6.5237 | 3,081,690,283 | 2017-06-30 |
| 2040 | 2017-06-30 | 200,158,338 | -884,603 | 6.4951 | 3,081,690,283 | 2017-06-30 |
| 2041 | 2017-06-29 | 201,042,941 | 25,876 | 6.5238 | 3,081,690,283 | 2017-05-31 |
| 2042 | 2017-06-28 | 201,017,065 | 622,822 | 6.5229 | 3,081,690,283 | 2017-05-31 |
| 2043 | 2017-06-27 | 200,394,243 | 598,809 | 6.5027 | 3,081,690,283 | 2017-05-31 |
| 2044 | 2017-06-26 | 199,795,434 | -825,838 | 6.4833 | 3,081,690,283 | 2017-05-31 |
| 2045 | 2017-06-23 | 200,621,272 | -386,708 | 6.5101 | 3,081,690,283 | 2017-05-31 |
| 2046 | 2017-06-22 | 201,007,980 | 879,033 | 6.5227 | 3,081,690,283 | 2017-05-31 |
| 2047 | 2017-06-21 | 200,128,947 | -564,230 | 6.4941 | 3,081,690,283 | 2017-05-31 |
| 2048 | 2017-06-20 | 200,693,177 | 648,261 | 6.5124 | 3,081,690,283 | 2017-05-31 |
| 2049 | 2017-06-19 | 200,044,916 | 299,809 | 6.4914 | 3,081,690,283 | 2017-05-31 |
| 2050 | 2017-06-16 | 199,745,107 | 188,794 | 6.4817 | 3,081,690,283 | 2017-05-31 |
| 2051 | 2017-06-15 | 199,556,313 | 118,671 | 6.4755 | 3,081,690,283 | 2017-05-31 |
| 2052 | 2017-06-14 | 199,437,642 | -369,104 | 6.4717 | 3,081,690,283 | 2017-05-31 |
| 2053 | 2017-06-13 | 199,806,746 | 245,857 | 6.4837 | 3,081,690,283 | 2017-05-31 |
| 2054 | 2017-06-12 | 199,560,889 | -516,122 | 6.4757 | 3,081,690,283 | 2017-05-31 |
| 2055 | 2017-06-09 | 200,077,011 | 323,237 | 6.4924 | 3,081,690,283 | 2017-05-31 |
| 2056 | 2017-06-08 | 199,753,774 | 72,266 | 6.4820 | 3,081,690,283 | 2017-05-31 |
| 2057 | 2017-06-07 | 199,681,508 | 340,651 | 6.4796 | 3,081,690,283 | 2017-05-31 |
| 2058 | 2017-06-06 | 199,340,857 | 32,502 | 6.4686 | 3,081,690,283 | 2017-05-31 |
| 2059 | 2017-06-05 | 199,308,355 | 276,264 | 6.4675 | 3,081,690,283 | 2017-05-31 |
| 2060 | 2017-06-02 | 199,032,091 | -136,043 | 6.4585 | 3,081,690,283 | 2017-05-31 |
| 2061 | 2017-06-01 | 199,168,134 | -1,102,727 | 6.4630 | 3,081,690,283 | 2017-05-31 |
| 2062 | 2017-05-31 | 200,270,861 | -11,730 | 6.4987 | 3,081,690,283 | 2017-05-31 |
| 2063 | 2017-05-29 | 200,282,591 | 811,226 | 6.4991 | 3,081,690,283 | 2017-04-30 |
| 2064 | 2017-05-26 | 199,471,365 | 1,076,368 | 6.4728 | 3,081,690,283 | 2017-04-30 |
| 2065 | 2017-05-25 | 198,394,997 | 68,455 | 6.4379 | 3,081,690,283 | 2017-04-30 |
| 2066 | 2017-05-24 | 198,326,542 | 129,150 | 6.4356 | 3,081,690,283 | 2017-04-30 |
| 2067 | 2017-05-23 | 198,197,392 | 190,750 | 6.4315 | 3,081,690,283 | 2017-04-30 |
| 2068 | 2017-05-22 | 198,006,642 | 488,988 | 6.4253 | 3,081,690,283 | 2017-04-30 |
| 2069 | 2017-05-19 | 197,517,654 | -951,777 | 6.4094 | 3,081,690,283 | 2017-04-30 |
| 2070 | 2017-05-18 | 198,469,431 | 899,325 | 6.4403 | 3,081,690,283 | 2017-04-30 |
| 2071 | 2017-05-17 | 197,570,106 | 303,811 | 6.4111 | 3,081,690,283 | 2017-04-30 |
| 2072 | 2017-05-16 | 197,266,295 | 224,300 | 6.4012 | 3,081,690,283 | 2017-04-30 |
| 2073 | 2017-05-15 | 197,041,995 | 438,416 | 6.3940 | 3,081,690,283 | 2017-04-30 |
| 2074 | 2017-05-12 | 196,603,579 | -69,516 | 6.3797 | 3,081,690,283 | 2017-04-30 |
| 2075 | 2017-05-11 | 196,673,095 | -361,815 | 6.3820 | 3,081,690,283 | 2017-04-30 |
| 2076 | 2017-05-10 | 197,034,910 | 68,276 | 6.3937 | 3,081,690,283 | 2017-04-30 |
| 2077 | 2017-05-09 | 196,966,634 | 354,650 | 6.3915 | 3,081,690,283 | 2017-04-30 |
| 2078 | 2017-05-08 | 196,611,984 | 68,116 | 6.3800 | 3,081,690,283 | 2017-04-30 |
| 2079 | 2017-05-05 | 196,543,868 | -275,672 | 6.3778 | 3,081,690,283 | 2017-04-30 |
| 2080 | 2017-05-04 | 196,819,540 | 182,603 | 6.3867 | 3,081,690,283 | 2017-04-30 |
| 2081 | 2017-05-02 | 196,636,937 | -1,056,386 | 6.3808 | 3,081,690,283 | 2017-04-30 |
| 2082 | 2017-04-28 | 197,693,323 | -160,788 | 6.4151 | 3,081,690,283 | 2017-03-31 |
| 2083 | 2017-04-27 | 197,854,111 | -2,011,342 | 6.4203 | 3,081,690,283 | 2017-03-31 |
| 2084 | 2017-04-26 | 199,865,453 | 536,017 | 6.4856 | 3,081,690,283 | 2017-03-31 |
| 2085 | 2017-04-25 | 199,329,436 | -14,794 | 6.4682 | 3,081,690,283 | 2017-03-31 |
| 2086 | 2017-04-24 | 199,344,230 | -295,822 | 6.4687 | 3,081,690,283 | 2017-03-31 |
| 2087 | 2017-04-21 | 199,640,052 | 76,506 | 6.4783 | 3,081,690,283 | 2017-03-31 |
| 2088 | 2017-04-20 | 199,563,546 | 173,150 | 6.4758 | 3,081,690,283 | 2017-03-31 |
| 2089 | 2017-04-19 | 199,390,396 | -186,565 | 6.4702 | 3,081,690,283 | 2017-03-31 |
| 2090 | 2017-04-18 | 199,576,961 | -164,387 | 6.4762 | 3,081,690,283 | 2017-03-31 |
| 2091 | 2017-04-13 | 199,741,348 | 626,033 | 6.4816 | 3,081,690,283 | 2017-03-31 |
| 2092 | 2017-04-12 | 199,115,315 | -204,417 | 6.4612 | 3,081,690,283 | 2017-03-31 |
| 2093 | 2017-04-11 | 199,319,732 | -873,145 | 6.4679 | 3,081,690,283 | 2017-03-31 |
| 2094 | 2017-04-10 | 200,192,877 | -2,286,785 | 6.4962 | 3,081,690,283 | 2017-03-31 |
| 2095 | 2017-04-07 | 202,479,662 | 225,652 | 6.5704 | 3,081,690,283 | 2017-03-31 |
| 2096 | 2017-04-06 | 202,254,010 | -370,976 | 6.5631 | 3,081,690,283 | 2017-03-31 |
| 2097 | 2017-04-05 | 202,624,986 | -3,191,347 | 6.5751 | 3,081,690,283 | 2017-03-31 |
| 2098 | 2017-04-03 | 205,816,333 | -134,367 | 6.6787 | 3,081,690,283 | 2017-03-31 |
| 2099 | 2017-03-31 | 205,950,700 | -1,919,348 | 6.6830 | 3,081,690,283 | 2017-03-31 |
| 2100 | 2017-03-30 | 207,870,048 | -24,260 | 6.7453 | 3,081,690,283 | 2017-02-28 |
| 2101 | 2017-03-29 | 207,894,308 | -209,070 | 6.7461 | 3,081,690,283 | 2017-02-28 |
| 2102 | 2017-03-28 | 208,103,378 | 652,700 | 6.7529 | 3,081,690,283 | 2017-02-28 |
| 2103 | 2017-03-27 | 207,450,678 | 302,875 | 6.7317 | 3,081,690,283 | 2017-02-28 |
| 2104 | 2017-03-24 | 207,147,803 | 357,779 | 6.7219 | 3,081,690,283 | 2017-02-28 |
| 2105 | 2017-03-23 | 206,790,024 | 493,650 | 6.7103 | 3,081,690,283 | 2017-02-28 |
| 2106 | 2017-03-22 | 206,296,374 | -282,769 | 6.6943 | 3,081,690,283 | 2017-02-28 |
| 2107 | 2017-03-21 | 206,579,143 | 49,286 | 6.7034 | 3,081,690,283 | 2017-02-28 |
| 2108 | 2017-03-20 | 206,529,857 | 169,000 | 6.7018 | 3,081,690,283 | 2017-02-28 |
| 2109 | 2017-03-17 | 206,360,857 | 264,575 | 6.6964 | 3,081,690,283 | 2017-02-28 |
| 2110 | 2017-03-16 | 206,096,282 | 51,824 | 6.6878 | 3,081,690,283 | 2017-02-28 |
| 2111 | 2017-03-15 | 206,044,458 | 373,995 | 6.6861 | 3,081,690,283 | 2017-02-28 |
| 2112 | 2017-03-14 | 205,670,463 | -555,445 | 6.6739 | 3,081,690,283 | 2017-02-28 |
| 2113 | 2017-03-13 | 206,225,908 | -333,076 | 6.6920 | 3,081,690,283 | 2017-02-28 |
| 2114 | 2017-03-10 | 206,558,984 | -52,150 | 6.7028 | 3,081,690,283 | 2017-02-28 |
| 2115 | 2017-03-09 | 206,611,134 | -64,462 | 6.7045 | 3,081,690,283 | 2017-02-28 |
| 2116 | 2017-03-08 | 206,675,596 | -131,410 | 6.7066 | 3,081,690,283 | 2017-02-28 |
| 2117 | 2017-03-07 | 206,807,006 | -790,975 | 6.7108 | 3,081,690,283 | 2017-02-28 |
| 2118 | 2017-03-06 | 207,597,981 | 178,139 | 6.7365 | 3,081,690,283 | 2017-02-28 |
| 2119 | 2017-03-03 | 207,419,842 | 42,194 | 6.7307 | 3,081,690,283 | 2017-02-28 |
| 2120 | 2017-03-02 | 207,377,648 | 701,235 | 6.7293 | 3,081,690,283 | 2017-02-28 |
| 2121 | 2017-03-01 | 206,676,413 | 26,150 | 6.7066 | 3,081,690,283 | 2017-02-28 |
| 2122 | 2017-02-28 | 206,650,263 | -634,192 | 6.7057 | 3,081,690,283 | 2017-02-28 |
| 2123 | 2017-02-27 | 207,284,455 | -542,845 | 6.7263 | 3,081,690,283 | 2017-01-31 |
| 2124 | 2017-02-24 | 207,827,300 | -1,441,690 | 6.7439 | 3,081,690,283 | 2017-01-31 |
| 2125 | 2017-02-23 | 209,268,990 | 360,615 | 6.7907 | 3,081,690,283 | 2017-01-31 |
| 2126 | 2017-02-22 | 208,908,375 | 123,750 | 6.7790 | 3,081,690,283 | 2017-01-31 |
| 2127 | 2017-02-21 | 208,784,625 | 656,350 | 6.7750 | 3,081,690,283 | 2017-01-31 |
| 2128 | 2017-02-20 | 208,128,275 | -459,725 | 6.7537 | 3,081,690,283 | 2017-01-31 |
| 2129 | 2017-02-17 | 208,588,000 | -195,602 | 6.7686 | 3,081,690,283 | 2017-01-31 |
| 2130 | 2017-02-16 | 208,783,602 | 374,377 | 6.7750 | 3,081,690,283 | 2017-01-31 |
| 2131 | 2017-02-15 | 208,409,225 | -140,787 | 6.7628 | 3,081,690,283 | 2017-01-31 |
| 2132 | 2017-02-14 | 208,550,012 | -919,799 | 6.7674 | 3,081,690,283 | 2017-01-31 |
| 2133 | 2017-02-13 | 209,469,811 | -2,553,603 | 6.7972 | 3,081,690,283 | 2017-01-31 |
| 2134 | 2017-02-10 | 212,023,414 | -1,162,899 | 6.8801 | 3,081,690,283 | 2017-01-31 |
| 2135 | 2017-02-09 | 213,186,313 | 106,413 | 6.9178 | 3,081,690,283 | 2017-01-31 |
| 2136 | 2017-02-08 | 213,079,900 | -1,356,206 | 6.9144 | 3,081,690,283 | 2017-01-31 |
| 2137 | 2017-02-07 | 214,436,106 | -22,950 | 6.9584 | 3,081,690,283 | 2017-01-31 |
| 2138 | 2017-02-06 | 214,459,056 | -954,483 | 6.9591 | 3,081,690,283 | 2017-01-31 |
| 2139 | 2017-02-03 | 215,413,539 | -412,835 | 6.9901 | 3,081,690,283 | 2017-01-31 |
| 2140 | 2017-02-02 | 215,826,374 | 698,439 | 7.0035 | 3,081,690,283 | 2017-01-31 |
| 2141 | 2017-02-01 | 215,127,935 | -839,400 | 6.9808 | 3,081,690,283 | 2017-01-31 |
| 2142 | 2017-01-27 | 215,967,335 | 20,000 | 7.0081 | 3,081,690,283 | 2016-12-31 |
| 2143 | 2017-01-26 | 215,947,335 | -537,292 | 7.0074 | 3,081,690,283 | 2016-12-31 |
| 2144 | 2017-01-25 | 216,484,627 | -798,998 | 7.0249 | 3,081,690,283 | 2016-12-31 |
| 2145 | 2017-01-24 | 217,283,625 | 166,851 | 7.0508 | 3,081,690,283 | 2016-12-31 |
| 2146 | 2017-01-23 | 217,116,774 | 388,388 | 7.0454 | 3,081,690,283 | 2016-12-31 |
| 2147 | 2017-01-20 | 216,728,386 | -3,218,323 | 7.0328 | 3,081,690,283 | 2016-12-31 |
| 2148 | 2017-01-19 | 219,946,709 | -5,387,419 | 7.1372 | 3,081,690,283 | 2016-12-31 |
| 2149 | 2017-01-18 | 225,334,128 | 1,164,000 | 7.3120 | 3,081,690,283 | 2016-12-31 |
| 2150 | 2017-01-17 | 224,170,128 | 286,600 | 7.2743 | 3,081,690,283 | 2016-12-31 |
| 2151 | 2017-01-16 | 223,883,528 | 2,441,350 | 7.2650 | 3,081,690,283 | 2016-12-31 |
| 2152 | 2017-01-13 | 221,442,178 | 27,407 | 7.1857 | 3,081,690,283 | 2016-12-31 |
| 2153 | 2017-01-12 | 221,414,771 | 283,288 | 7.1848 | 3,081,690,283 | 2016-12-31 |
| 2154 | 2017-01-11 | 221,131,483 | 1,816,730 | 7.1757 | 3,081,690,283 | 2016-12-31 |
| 2155 | 2017-01-10 | 219,314,753 | -544,850 | 7.1167 | 3,081,690,283 | 2016-12-31 |
| 2156 | 2017-01-09 | 219,859,603 | -715,154 | 7.1344 | 3,081,690,283 | 2016-12-31 |
| 2157 | 2017-01-06 | 220,574,757 | -423,650 | 7.1576 | 3,081,690,283 | 2016-12-31 |
| 2158 | 2017-01-05 | 220,998,407 | -156,000 | 7.1713 | 3,081,690,283 | 2016-12-31 |
| 2159 | 2017-01-04 | 221,154,407 | 695,530 | 7.1764 | 3,081,690,283 | 2016-12-31 |
| 2160 | 2017-01-03 | 220,458,877 | 6,770 | 7.1538 | 3,081,690,283 | 2016-12-31 |
| 2161 | 2016-12-30 | 220,452,107 | 417,424 | 7.1536 | 3,081,690,283 | 2016-11-30 |
| 2162 | 2016-12-29 | 220,034,683 | 403,122 | 7.1401 | 3,081,690,283 | 2016-11-30 |
| 2163 | 2016-12-28 | 219,631,561 | -374,366 | 7.1270 | 3,081,690,283 | 2016-11-30 |
| 2164 | 2016-12-23 | 220,005,927 | -1,498,809 | 7.1391 | 3,081,690,283 | 2016-11-30 |
| 2165 | 2016-12-22 | 221,504,736 | -958,383 | 7.1878 | 3,081,690,283 | 2016-11-30 |
| 2166 | 2016-12-21 | 222,463,119 | -745,425 | 7.2189 | 3,081,690,283 | 2016-11-30 |
| 2167 | 2016-12-20 | 223,208,544 | -639,953 | 7.2431 | 3,081,690,283 | 2016-11-30 |
| 2168 | 2016-12-19 | 223,848,497 | 470,300 | 7.2638 | 3,081,690,283 | 2016-11-30 |
| 2169 | 2016-12-16 | 223,378,197 | 4,478,849 | 7.2486 | 3,081,690,283 | 2016-11-30 |
| 2170 | 2016-12-15 | 218,899,348 | -2,460,888 | 7.1032 | 3,081,690,283 | 2016-11-30 |
| 2171 | 2016-12-14 | 221,360,236 | 413,945 | 7.1831 | 3,081,690,283 | 2016-11-30 |
| 2172 | 2016-12-13 | 220,946,291 | -10,400 | 7.1696 | 3,081,690,283 | 2016-11-30 |
| 2173 | 2016-12-12 | 220,956,691 | -421,521 | 7.1700 | 3,081,690,283 | 2016-11-30 |
| 2174 | 2016-12-09 | 221,378,212 | -431,234 | 7.1837 | 3,081,690,283 | 2016-11-30 |
| 2175 | 2016-12-08 | 221,809,446 | -192,637 | 7.1977 | 3,081,690,283 | 2016-11-30 |
| 2176 | 2016-12-07 | 222,002,083 | 77,055 | 7.2039 | 3,081,690,283 | 2016-11-30 |
| 2177 | 2016-12-06 | 221,925,028 | 1,102 | 7.2014 | 3,081,690,283 | 2016-11-30 |
| 2178 | 2016-12-05 | 221,923,926 | -60,007 | 7.2014 | 3,081,690,283 | 2016-11-30 |
| 2179 | 2016-12-02 | 221,983,933 | -128,203 | 7.2033 | 3,081,690,283 | 2016-11-30 |
| 2180 | 2016-12-01 | 222,112,136 | 1,685,036 | 7.2075 | 3,081,690,283 | 2016-11-30 |
| 2181 | 2016-11-30 | 220,427,100 | -230,565 | 7.1528 | 3,081,690,283 | 2016-11-30 |
| 2182 | 2016-11-29 | 220,657,665 | 44,200 | 7.1603 | 3,081,690,283 | 2016-10-31 |
| 2183 | 2016-11-28 | 220,613,465 | 1,486,777 | 7.1588 | 3,081,690,283 | 2016-10-31 |
| 2184 | 2016-11-25 | 219,126,688 | -1,188,761 | 7.1106 | 3,081,690,283 | 2016-10-31 |
| 2185 | 2016-11-24 | 220,315,449 | 1,588,050 | 7.1492 | 3,081,690,283 | 2016-10-31 |
| 2186 | 2016-11-23 | 218,727,399 | -794,450 | 7.0976 | 3,081,690,283 | 2016-10-31 |
| 2187 | 2016-11-22 | 219,521,849 | 573,342 | 7.1234 | 3,081,690,283 | 2016-10-31 |
| 2188 | 2016-11-21 | 218,948,507 | 764,010 | 7.1048 | 3,081,690,283 | 2016-10-31 |
| 2189 | 2016-11-18 | 218,184,497 | 81,793 | 7.0800 | 3,081,690,283 | 2016-10-31 |
| 2190 | 2016-11-17 | 218,102,704 | -274,500 | 7.0774 | 3,081,690,283 | 2016-10-31 |
| 2191 | 2016-11-16 | 218,377,204 | 1,054,151 | 7.0863 | 3,081,690,283 | 2016-10-31 |
| 2192 | 2016-11-15 | 217,323,053 | 570,616 | 7.0521 | 3,081,690,283 | 2016-10-31 |
| 2193 | 2016-11-14 | 216,752,437 | -4,432,516 | 7.0336 | 3,081,690,283 | 2016-10-31 |
| 2194 | 2016-11-11 | 221,184,953 | -378,484 | 7.1774 | 3,081,690,283 | 2016-10-31 |
| 2195 | 2016-11-10 | 221,563,437 | 7,188 | 7.1897 | 3,081,690,283 | 2016-10-31 |
| 2196 | 2016-11-09 | 221,556,249 | -179,527 | 7.1894 | 3,081,690,283 | 2016-10-31 |
| 2197 | 2016-11-08 | 221,735,776 | -1,428,048 | 7.1953 | 3,081,690,283 | 2016-10-31 |
| 2198 | 2016-11-07 | 223,163,824 | 935,237 | 7.2416 | 3,081,690,283 | 2016-10-31 |
| 2199 | 2016-11-04 | 222,228,587 | -1,024,992 | 7.2113 | 3,081,690,283 | 2016-10-31 |
| 2200 | 2016-11-03 | 223,253,579 | -1,040,818 | 7.2445 | 3,081,690,283 | 2016-10-31 |
| 2201 | 2016-11-02 | 224,294,397 | -1,697,078 | 7.2783 | 3,081,690,283 | 2016-10-31 |
| 2202 | 2016-11-01 | 225,991,475 | -3,835,752 | 7.3334 | 3,081,690,283 | 2016-10-31 |
| 2203 | 2016-10-31 | 229,827,227 | 798,385 | 7.4578 | 3,081,690,283 | 2016-10-31 |
| 2204 | 2016-10-28 | 229,028,842 | 1,265,540 | 7.4319 | 3,081,690,283 | 2016-09-30 |
| 2205 | 2016-10-27 | 227,763,302 | 3,305,150 | 7.3909 | 3,081,690,283 | 2016-09-30 |
| 2206 | 2016-10-26 | 224,458,152 | 980,686 | 7.2836 | 3,081,690,283 | 2016-09-30 |
| 2207 | 2016-10-25 | 223,477,466 | -1,129,809 | 7.2518 | 3,081,690,283 | 2016-09-30 |
| 2208 | 2016-10-24 | 224,607,275 | 2,641,155 | 7.2884 | 3,081,690,283 | 2016-09-30 |
| 2209 | 2016-10-21 | 221,966,120 | 0 | 7.2027 | 3,081,690,283 | 2016-09-30 |
| 2210 | 2016-10-20 | 221,966,120 | -831,710 | 7.2027 | 3,081,690,283 | 2016-09-30 |
| 2211 | 2016-10-19 | 222,797,830 | -2,278,891 | 7.2297 | 3,081,690,283 | 2016-09-30 |
| 2212 | 2016-10-18 | 225,076,721 | -1,427,525 | 7.3037 | 3,081,690,283 | 2016-09-30 |
| 2213 | 2016-10-17 | 226,504,246 | 1,150,766 | 7.3500 | 3,081,690,283 | 2016-09-30 |
| 2214 | 2016-10-14 | 225,353,480 | -280,398 | 7.3127 | 3,081,690,283 | 2016-09-30 |
| 2215 | 2016-10-13 | 225,633,878 | 163,249 | 7.3218 | 3,081,690,283 | 2016-09-30 |
| 2216 | 2016-10-12 | 225,470,629 | -584,956 | 7.3165 | 3,081,690,283 | 2016-09-30 |
| 2217 | 2016-10-11 | 226,055,585 | 143,255 | 7.3354 | 3,081,690,283 | 2016-09-30 |
| 2218 | 2016-10-07 | 225,912,330 | 3,412,282 | 7.3308 | 3,081,690,283 | 2016-09-30 |
| 2219 | 2016-10-06 | 222,500,048 | -46,712 | 7.2201 | 3,081,690,283 | 2016-09-30 |
| 2220 | 2016-10-05 | 222,546,760 | 181,438 | 7.2216 | 3,081,690,283 | 2016-09-30 |
| 2221 | 2016-10-04 | 222,365,322 | 3,088,533 | 7.2157 | 3,081,690,283 | 2016-09-30 |
| 2222 | 2016-10-03 | 219,276,789 | 938,774 | 7.1155 | 3,081,690,283 | 2016-09-30 |
| 2223 | 2016-09-30 | 218,338,015 | 2,199,432 | 7.0850 | 3,081,690,283 | 2016-09-30 |
| 2224 | 2016-09-29 | 216,138,583 | 1,721,439 | 7.0136 | 3,081,690,283 | 2016-08-31 |
| 2225 | 2016-09-28 | 214,417,144 | 2,122,828 | 6.9578 | 3,081,690,283 | 2016-08-31 |
| 2226 | 2016-09-27 | 212,294,316 | 642,587 | 6.8889 | 3,081,690,283 | 2016-08-31 |
| 2227 | 2016-09-26 | 211,651,729 | -507,531 | 6.8680 | 3,081,690,283 | 2016-08-31 |
| 2228 | 2016-09-23 | 212,159,260 | -395,775 | 6.8845 | 3,081,690,283 | 2016-08-31 |
| 2229 | 2016-09-22 | 212,555,035 | -1,364,882 | 6.8974 | 3,081,690,283 | 2016-08-31 |
| 2230 | 2016-09-21 | 213,919,917 | -788,262 | 6.9416 | 3,081,690,283 | 2016-08-31 |
| 2231 | 2016-09-20 | 214,708,179 | 202,295 | 6.9672 | 3,081,690,283 | 2016-08-31 |
| 2232 | 2016-09-19 | 214,505,884 | 347,070 | 6.9607 | 3,081,690,283 | 2016-08-31 |
| 2233 | 2016-09-15 | 214,158,814 | 25,145 | 6.9494 | 3,081,690,283 | 2016-08-31 |
| 2234 | 2016-09-14 | 214,133,669 | 213,676 | 6.9486 | 3,081,690,283 | 2016-08-31 |
| 2235 | 2016-09-13 | 213,919,993 | -164,882 | 6.9416 | 3,081,690,283 | 2016-08-31 |
| 2236 | 2016-09-12 | 214,084,875 | 1,598,898 | 6.9470 | 3,081,690,283 | 2016-08-31 |
| 2237 | 2016-09-09 | 212,485,977 | 198,261 | 6.8951 | 3,081,690,283 | 2016-08-31 |
| 2238 | 2016-09-08 | 212,287,716 | 421,186 | 6.8887 | 3,081,690,283 | 2016-08-31 |
| 2239 | 2016-09-07 | 211,866,530 | 743,068 | 6.8750 | 3,081,690,283 | 2016-08-31 |
| 2240 | 2016-09-06 | 211,123,462 | 169,141 | 6.8509 | 3,081,690,283 | 2016-08-31 |
| 2241 | 2016-09-05 | 210,954,321 | 139,163 | 6.8454 | 3,081,690,283 | 2016-08-31 |
| 2242 | 2016-09-02 | 210,815,158 | -246,349 | 6.8409 | 3,081,690,283 | 2016-08-31 |
| 2243 | 2016-09-01 | 211,061,507 | 421,234 | 6.8489 | 3,081,690,283 | 2016-08-31 |
| 2244 | 2016-08-31 | 210,640,273 | 1,252,668 | 6.8352 | 3,081,690,283 | 2016-08-31 |
| 2245 | 2016-08-30 | 209,387,605 | 226,720 | 6.7946 | 3,081,690,283 | 2016-07-31 |
| 2246 | 2016-08-29 | 209,160,885 | 877,462 | 6.7872 | 3,081,690,283 | 2016-07-31 |
| 2247 | 2016-08-26 | 208,283,423 | 598,632 | 6.7587 | 3,081,690,283 | 2016-07-31 |
| 2248 | 2016-08-25 | 207,684,791 | 742,588 | 6.7393 | 3,081,690,283 | 2016-07-31 |
| 2249 | 2016-08-24 | 206,942,203 | 307,667 | 6.7152 | 3,081,690,283 | 2016-07-31 |
| 2250 | 2016-08-23 | 206,634,536 | -326,540 | 6.7052 | 3,081,690,283 | 2016-07-31 |
| 2251 | 2016-08-22 | 206,961,076 | 106,941 | 6.7158 | 3,081,690,283 | 2016-07-31 |
| 2252 | 2016-08-19 | 206,854,135 | 92,892 | 6.7124 | 3,081,690,283 | 2016-07-31 |
| 2253 | 2016-08-18 | 206,761,243 | 167,761 | 6.7093 | 3,081,690,283 | 2016-07-31 |
| 2254 | 2016-08-17 | 206,593,482 | 221,669 | 6.7039 | 3,081,690,283 | 2016-07-31 |
| 2255 | 2016-08-16 | 206,371,813 | 438,490 | 6.6967 | 3,081,690,283 | 2016-07-31 |
| 2256 | 2016-08-15 | 205,933,323 | -6,650 | 6.6825 | 3,081,690,283 | 2016-07-31 |
| 2257 | 2016-08-12 | 205,939,973 | 128,495 | 6.6827 | 3,081,690,283 | 2016-07-31 |
| 2258 | 2016-08-11 | 205,811,478 | -17,060 | 6.6785 | 3,081,690,283 | 2016-07-31 |
| 2259 | 2016-08-10 | 205,828,538 | -117,550 | 6.6791 | 3,081,690,283 | 2016-07-31 |
| 2260 | 2016-08-09 | 205,946,088 | 44,242 | 6.6829 | 3,081,690,283 | 2016-07-31 |
| 2261 | 2016-08-08 | 205,901,846 | -990,180 | 6.6815 | 3,081,690,283 | 2016-07-31 |
| 2262 | 2016-08-05 | 206,892,026 | -101,402 | 6.7136 | 3,081,690,283 | 2016-07-31 |
| 2263 | 2016-08-04 | 206,993,428 | -159,430 | 6.7169 | 3,081,690,283 | 2016-07-31 |
| 2264 | 2016-08-03 | 207,152,858 | -271,829 | 6.7221 | 3,081,690,283 | 2016-07-31 |
| 2265 | 2016-08-02 | 207,424,687 | 0 | 6.7309 | 3,081,690,283 | 2016-07-31 |
| 2266 | 2016-08-01 | 207,424,687 | -436,960 | 6.7309 | 3,081,690,283 | 2016-07-31 |
| 2267 | 2016-07-29 | 207,861,647 | -224,950 | 6.7451 | 3,081,690,283 | 2016-06-30 |
| 2268 | 2016-07-28 | 208,086,597 | 38,800 | 6.7524 | 3,081,690,283 | 2016-06-30 |
| 2269 | 2016-07-27 | 208,047,797 | -30,542 | 6.7511 | 3,081,690,283 | 2016-06-30 |
| 2270 | 2016-07-26 | 208,078,339 | -324,444 | 6.7521 | 3,081,690,283 | 2016-06-30 |
| 2271 | 2016-07-25 | 208,402,783 | -386,841 | 6.7626 | 3,081,690,283 | 2016-06-30 |
| 2272 | 2016-07-22 | 208,789,624 | -288,465 | 6.7752 | 3,081,690,283 | 2016-06-30 |
| 2273 | 2016-07-21 | 209,078,089 | 289,050 | 6.7845 | 3,081,690,283 | 2016-06-30 |
| 2274 | 2016-07-20 | 208,789,039 | 23,640 | 6.7751 | 3,081,690,283 | 2016-06-30 |
| 2275 | 2016-07-19 | 208,765,399 | 66,075 | 6.7744 | 3,081,690,283 | 2016-06-30 |
| 2276 | 2016-07-18 | 208,699,324 | 133,550 | 6.7722 | 3,081,690,283 | 2016-06-30 |
| 2277 | 2016-07-15 | 208,565,774 | 75,056 | 6.7679 | 3,081,690,283 | 2016-06-30 |
| 2278 | 2016-07-14 | 208,490,718 | 458,032 | 6.7655 | 3,081,690,283 | 2016-06-30 |
| 2279 | 2016-07-13 | 208,032,686 | 407,376 | 6.7506 | 3,081,690,283 | 2016-06-30 |
| 2280 | 2016-07-12 | 207,625,310 | -72,108 | 6.7374 | 3,081,690,283 | 2016-06-30 |
| 2281 | 2016-07-11 | 207,697,418 | -498,344 | 6.7397 | 3,081,690,283 | 2016-06-30 |
| 2282 | 2016-07-08 | 208,195,762 | -438,613 | 6.7559 | 3,081,690,283 | 2016-06-30 |
| 2283 | 2016-07-07 | 208,634,375 | -459,245 | 6.7701 | 3,081,690,283 | 2016-06-30 |
| 2284 | 2016-07-06 | 209,093,620 | -166,220 | 6.7850 | 3,081,690,283 | 2016-06-30 |
| 2285 | 2016-07-05 | 209,259,840 | -17,886 | 6.7904 | 3,081,690,283 | 2016-06-30 |
| 2286 | 2016-07-04 | 209,277,726 | 29,440 | 6.7910 | 3,081,690,283 | 2016-06-30 |
| 2287 | 2016-06-30 | 209,248,286 | -143,882 | 6.7900 | 3,081,690,283 | 2016-06-30 |
| 2288 | 2016-06-29 | 209,392,168 | 178,442 | 6.7947 | 3,081,690,283 | 2016-05-31 |
| 2289 | 2016-06-28 | 209,213,726 | 306,150 | 6.7889 | 3,081,690,283 | 2016-05-31 |
| 2290 | 2016-06-27 | 208,907,576 | 390,800 | 6.7790 | 3,081,690,283 | 2016-05-31 |
| 2291 | 2016-06-24 | 208,516,776 | -130,915 | 6.7663 | 3,081,690,283 | 2016-05-31 |
| 2292 | 2016-06-23 | 208,647,691 | -133,950 | 6.7706 | 3,081,690,283 | 2016-05-31 |
| 2293 | 2016-06-22 | 208,781,641 | 10,020 | 6.7749 | 3,081,690,283 | 2016-05-31 |
| 2294 | 2016-06-21 | 208,771,621 | 1,083,123 | 6.7746 | 3,081,690,283 | 2016-05-31 |
| 2295 | 2016-06-20 | 207,688,498 | -291,795 | 6.7394 | 3,081,690,283 | 2016-05-31 |
| 2296 | 2016-06-17 | 207,980,293 | -210,497 | 6.7489 | 3,081,690,283 | 2016-05-31 |
| 2297 | 2016-06-16 | 208,190,790 | 33,411 | 6.7557 | 3,081,690,283 | 2016-05-31 |
| 2298 | 2016-06-15 | 208,157,379 | -540,411 | 6.7546 | 3,081,690,283 | 2016-05-31 |
| 2299 | 2016-06-14 | 208,697,790 | -989,832 | 6.7722 | 3,081,690,283 | 2016-05-31 |
| 2300 | 2016-06-13 | 209,687,622 | 103,791 | 6.8043 | 3,081,690,283 | 2016-05-31 |
| 2301 | 2016-06-10 | 209,583,831 | 1,950,959 | 6.8009 | 3,081,690,283 | 2016-05-31 |
| 2302 | 2016-06-08 | 207,632,872 | -1,068,830 | 6.7376 | 3,081,690,283 | 2016-05-31 |
| 2303 | 2016-06-07 | 208,701,702 | 235,207 | 6.7723 | 3,081,690,283 | 2016-05-31 |
| 2304 | 2016-06-06 | 208,466,495 | -156,775 | 6.7647 | 3,081,690,283 | 2016-05-31 |
| 2305 | 2016-06-03 | 208,623,270 | -190,329 | 6.7698 | 3,081,690,283 | 2016-05-31 |
| 2306 | 2016-06-02 | 208,813,599 | 626,718 | 6.7759 | 3,081,690,283 | 2016-05-31 |
| 2307 | 2016-06-01 | 208,186,881 | -262,071 | 6.7556 | 3,081,690,283 | 2016-05-31 |
| 2308 | 2016-05-31 | 208,448,952 | 87,369 | 6.7641 | 3,081,690,283 | 2016-05-31 |
| 2309 | 2016-05-30 | 208,361,583 | 862,878 | 6.7613 | 3,081,690,283 | 2016-04-30 |
| 2310 | 2016-05-27 | 207,498,705 | 943,000 | 6.7333 | 3,081,690,283 | 2016-04-30 |
| 2311 | 2016-05-26 | 206,555,705 | -495,466 | 6.7027 | 3,081,690,283 | 2016-04-30 |
| 2312 | 2016-05-25 | 207,051,171 | 172,982 | 6.7188 | 3,081,690,283 | 2016-04-30 |
| 2313 | 2016-05-24 | 206,878,189 | 83,174 | 6.7131 | 3,081,690,283 | 2016-04-30 |
| 2314 | 2016-05-23 | 206,795,015 | -497,964 | 6.7104 | 3,081,690,283 | 2016-04-30 |
| 2315 | 2016-05-20 | 207,292,979 | -150,909 | 6.7266 | 3,081,690,283 | 2016-04-30 |
| 2316 | 2016-05-19 | 207,443,888 | 2,224,671 | 6.7315 | 3,081,690,283 | 2016-04-30 |
| 2317 | 2016-05-18 | 205,219,217 | -2,278,400 | 6.6593 | 3,081,690,283 | 2016-04-30 |
| 2318 | 2016-05-17 | 207,497,617 | 2,789,550 | 6.7332 | 3,081,690,283 | 2016-04-30 |
| 2319 | 2016-05-16 | 204,708,067 | 350,000 | 6.6427 | 3,081,690,283 | 2016-04-30 |
| 2320 | 2016-05-13 | 204,358,067 | -131,711 | 6.6314 | 3,081,690,283 | 2016-04-30 |
| 2321 | 2016-05-12 | 204,489,778 | 277,501 | 6.6356 | 3,081,690,283 | 2016-04-30 |
| 2322 | 2016-05-11 | 204,212,277 | -5,829,833 | 6.6266 | 3,081,690,283 | 2016-04-30 |
| 2323 | 2016-05-10 | 210,042,110 | -17,050 | 6.8158 | 3,081,690,283 | 2016-04-30 |
| 2324 | 2016-05-09 | 210,059,160 | 232,250 | 6.8164 | 3,081,690,283 | 2016-04-30 |
| 2325 | 2016-05-06 | 209,826,910 | 142,606 | 6.8088 | 3,081,690,283 | 2016-04-30 |
| 2326 | 2016-05-05 | 209,684,304 | 769,349 | 6.8042 | 3,081,690,283 | 2016-04-30 |
| 2327 | 2016-05-04 | 208,914,955 | -141,250 | 6.7792 | 3,081,690,283 | 2016-04-30 |
| 2328 | 2016-05-03 | 209,056,205 | -106,341 | 6.7838 | 3,081,690,283 | 2016-04-30 |
| 2329 | 2016-04-29 | 209,162,546 | 6,053,049 | 6.7873 | 3,081,690,283 | 2016-03-31 |
| 2330 | 2016-04-28 | 203,109,497 | -1,223,850 | 6.5908 | 3,081,690,283 | 2016-03-31 |
| 2331 | 2016-04-27 | 204,333,347 | -606,850 | 6.6306 | 3,081,690,283 | 2016-03-31 |
| 2332 | 2016-04-26 | 204,940,197 | -6,204,332 | 6.6503 | 3,081,690,283 | 2016-03-31 |
| 2333 | 2016-04-25 | 211,144,529 | 61,742 | 6.8516 | 3,081,690,283 | 2016-03-31 |
| 2334 | 2016-04-22 | 211,082,787 | -46,564 | 6.8496 | 3,081,690,283 | 2016-03-31 |
| 2335 | 2016-04-21 | 211,129,351 | 312,647 | 6.8511 | 3,081,690,283 | 2016-03-31 |
| 2336 | 2016-04-20 | 210,816,704 | -976,650 | 6.8409 | 3,081,690,283 | 2016-03-31 |
| 2337 | 2016-04-19 | 211,793,354 | -8,849,004 | 6.8726 | 3,081,690,283 | 2016-03-31 |
| 2338 | 2016-04-18 | 220,642,358 | 1,318,063 | 7.1598 | 3,081,690,283 | 2016-03-31 |
| 2339 | 2016-04-15 | 219,324,295 | 1,004,254 | 7.1170 | 3,081,690,283 | 2016-03-31 |
| 2340 | 2016-04-14 | 218,320,041 | -28,097 | 7.0844 | 3,081,690,283 | 2016-03-31 |
| 2341 | 2016-04-13 | 218,348,138 | -3,032,027 | 7.0853 | 3,081,690,283 | 2016-03-31 |
| 2342 | 2016-04-12 | 221,380,165 | -2,500 | 7.1837 | 3,081,690,283 | 2016-03-31 |
| 2343 | 2016-04-11 | 221,382,665 | -417,801 | 7.1838 | 3,081,690,283 | 2016-03-31 |
| 2344 | 2016-04-08 | 221,800,466 | -486,100 | 7.1974 | 3,081,690,283 | 2016-03-31 |
| 2345 | 2016-04-07 | 222,286,566 | -574,050 | 7.2131 | 3,081,690,283 | 2016-03-31 |
| 2346 | 2016-04-06 | 222,860,616 | -893,100 | 7.2318 | 3,081,690,283 | 2016-03-31 |
| 2347 | 2016-04-05 | 223,753,716 | 4,441,140 | 7.2607 | 3,081,690,283 | 2016-03-31 |
| 2348 | 2016-04-01 | 219,312,576 | 133,805 | 7.1166 | 3,081,690,283 | 2016-03-31 |
| 2349 | 2016-03-31 | 219,178,771 | 317,925 | 7.1123 | 3,081,690,283 | 2016-03-31 |
| 2350 | 2016-03-30 | 218,860,846 | -436,848 | 7.1020 | 3,081,690,283 | 2016-02-29 |
| 2351 | 2016-03-29 | 219,297,694 | -6,780,116 | 7.1161 | 3,081,690,283 | 2016-02-29 |
| 2352 | 2016-03-24 | 226,077,810 | -893,212 | 7.3362 | 3,081,690,283 | 2016-02-29 |
| 2353 | 2016-03-23 | 226,971,022 | -419,260 | 7.3651 | 3,081,690,283 | 2016-02-29 |
| 2354 | 2016-03-22 | 227,390,282 | -955,183 | 7.3788 | 3,081,690,283 | 2016-02-29 |
| 2355 | 2016-03-21 | 228,345,465 | -516,290 | 7.4097 | 3,081,690,283 | 2016-02-29 |
| 2356 | 2016-03-18 | 228,861,755 | -1,428,007 | 7.4265 | 3,081,690,283 | 2016-02-29 |
| 2357 | 2016-03-17 | 230,289,762 | -821,000 | 7.4728 | 3,081,690,283 | 2016-02-29 |
| 2358 | 2016-03-16 | 231,110,762 | -646,900 | 7.4995 | 3,081,690,283 | 2016-02-29 |
| 2359 | 2016-03-15 | 231,757,662 | -503,781 | 7.5205 | 3,081,690,283 | 2016-02-29 |
| 2360 | 2016-03-14 | 232,261,443 | -215,725 | 7.5368 | 3,081,690,283 | 2016-02-29 |
| 2361 | 2016-03-11 | 232,477,168 | 417,975 | 7.5438 | 3,081,690,283 | 2016-02-29 |
| 2362 | 2016-03-10 | 232,059,193 | 823,213 | 7.5303 | 3,081,690,283 | 2016-02-29 |
| 2363 | 2016-03-09 | 231,235,980 | 4,069,019 | 7.5035 | 3,081,690,283 | 2016-02-29 |
| 2364 | 2016-03-08 | 227,166,961 | 816,259 | 7.3715 | 3,081,690,283 | 2016-02-29 |
| 2365 | 2016-03-07 | 226,350,702 | 1,244,475 | 7.3450 | 3,081,690,283 | 2016-02-29 |
| 2366 | 2016-03-04 | 225,106,227 | 208,191 | 7.3046 | 3,081,690,283 | 2016-02-29 |
| 2367 | 2016-03-03 | 224,898,036 | 10,701 | 7.2979 | 3,081,690,283 | 2016-02-29 |
| 2368 | 2016-03-02 | 224,887,335 | -395,093 | 7.2975 | 3,081,690,283 | 2016-02-29 |
| 2369 | 2016-03-01 | 225,282,428 | -1,860,343 | 7.3104 | 3,081,690,283 | 2016-02-29 |
| 2370 | 2016-02-29 | 227,142,771 | -4,295,059 | 7.3707 | 3,081,690,283 | 2016-02-29 |
| 2371 | 2016-02-26 | 231,437,830 | -220,000 | 7.5101 | 3,081,690,283 | 2016-01-31 |
| 2372 | 2016-02-25 | 231,657,830 | -225,650 | 7.5172 | 3,081,690,283 | 2016-01-31 |
| 2373 | 2016-02-24 | 231,883,480 | 170,225 | 7.5246 | 3,081,690,283 | 2016-01-31 |
| 2374 | 2016-02-23 | 231,713,255 | -4,770,087 | 7.5190 | 3,081,690,283 | 2016-01-31 |
| 2375 | 2016-02-22 | 236,483,342 | -912,994 | 7.6738 | 3,081,690,283 | 2016-01-31 |
| 2376 | 2016-02-19 | 237,396,336 | -1,117,201 | 7.7034 | 3,081,690,283 | 2016-01-31 |
| 2377 | 2016-02-18 | 238,513,537 | -2,292 | 7.7397 | 3,081,690,283 | 2016-01-31 |
| 2378 | 2016-02-17 | 238,515,829 | 382,412 | 7.7398 | 3,081,690,283 | 2016-01-31 |
| 2379 | 2016-02-16 | 238,133,417 | 167,395 | 7.7274 | 3,081,690,283 | 2016-01-31 |
| 2380 | 2016-02-15 | 237,966,022 | 6,097,301 | 7.7219 | 3,081,690,283 | 2016-01-31 |
| 2381 | 2016-02-12 | 231,868,721 | -1,589,925 | 7.5241 | 3,081,690,283 | 2016-01-31 |
| 2382 | 2016-02-11 | 233,458,646 | 5,288,250 | 7.5757 | 3,081,690,283 | 2016-01-31 |
| 2383 | 2016-02-05 | 228,170,396 | 45,500 | 7.4041 | 3,081,690,283 | 2016-01-31 |
| 2384 | 2016-02-04 | 228,124,896 | -936,439 | 7.4026 | 3,081,690,283 | 2016-01-31 |
| 2385 | 2016-02-03 | 229,061,335 | 344,077 | 7.4330 | 3,081,690,283 | 2016-01-31 |
| 2386 | 2016-02-02 | 228,717,258 | 82,500 | 7.4218 | 3,081,690,283 | 2016-01-31 |
| 2387 | 2016-02-01 | 228,634,758 | 144,575 | 7.4191 | 3,081,690,283 | 2016-01-31 |
| 2388 | 2016-01-29 | 228,490,183 | 67,625 | 7.4144 | 3,081,690,283 | 2015-12-31 |
| 2389 | 2016-01-28 | 228,422,558 | -494,220 | 7.4122 | 3,081,690,283 | 2015-12-31 |
| 2390 | 2016-01-27 | 228,916,778 | -283,731 | 7.4283 | 3,081,690,283 | 2015-12-31 |
| 2391 | 2016-01-26 | 229,200,509 | 2,100 | 7.4375 | 3,081,690,283 | 2015-12-31 |
| 2392 | 2016-01-25 | 229,198,409 | -309,936 | 7.4374 | 3,081,690,283 | 2015-12-31 |
| 2393 | 2016-01-22 | 229,508,345 | -20,847 | 7.4475 | 3,081,690,283 | 2015-12-31 |
| 2394 | 2016-01-21 | 229,529,192 | -42,660 | 7.4482 | 3,081,690,283 | 2015-12-31 |
| 2395 | 2016-01-20 | 229,571,852 | 195,417 | 7.4495 | 3,081,690,283 | 2015-12-31 |
| 2396 | 2016-01-19 | 229,376,435 | -310,781 | 7.4432 | 3,081,690,283 | 2015-12-31 |
| 2397 | 2016-01-18 | 229,687,216 | 60,450 | 7.4533 | 3,081,690,283 | 2015-12-31 |
| 2398 | 2016-01-15 | 229,626,766 | -484,428 | 7.4513 | 3,081,690,283 | 2015-12-31 |
| 2399 | 2016-01-14 | 230,111,194 | -637,383 | 7.4670 | 3,081,690,283 | 2015-12-31 |
| 2400 | 2016-01-13 | 230,748,577 | 92,750 | 7.4877 | 3,081,690,283 | 2015-12-31 |
| 2401 | 2016-01-12 | 230,655,827 | 408,837 | 7.4847 | 3,081,690,283 | 2015-12-31 |
| 2402 | 2016-01-11 | 230,246,990 | 17,120 | 7.4715 | 3,081,690,283 | 2015-12-31 |
| 2403 | 2016-01-08 | 230,229,870 | -683,750 | 7.4709 | 3,081,690,283 | 2015-12-31 |
| 2404 | 2016-01-07 | 230,913,620 | -57,400 | 7.4931 | 3,081,690,283 | 2015-12-31 |
| 2405 | 2016-01-06 | 230,971,020 | -1,017,754 | 7.4949 | 3,081,690,283 | 2015-12-31 |
| 2406 | 2016-01-05 | 231,988,774 | -519,318 | 7.5280 | 3,081,690,283 | 2015-12-31 |
| 2407 | 2016-01-04 | 232,508,092 | 199,962 | 7.5448 | 3,081,690,283 | 2015-12-31 |
| 2408 | 2015-12-31 | 232,308,130 | 14,000 | 7.5383 | 3,081,690,283 | 2015-12-31 |
| 2409 | 2015-12-30 | 232,294,130 | 8,900 | 7.5379 | 3,081,690,283 | 2015-11-30 |
| 2410 | 2015-12-29 | 232,285,230 | -1,008,275 | 7.5376 | 3,081,690,283 | 2015-11-30 |
| 2411 | 2015-12-28 | 233,293,505 | 146,775 | 7.5703 | 3,081,690,283 | 2015-11-30 |
| 2412 | 2015-12-24 | 233,146,730 | 0 | 7.5655 | 3,081,690,283 | 2015-11-30 |
| 2413 | 2015-12-23 | 233,146,730 | -68,200 | 7.5655 | 3,081,690,283 | 2015-11-30 |
| 2414 | 2015-12-22 | 233,214,930 | 123,989 | 7.5678 | 3,081,690,283 | 2015-11-30 |
| 2415 | 2015-12-21 | 233,090,941 | 52,727 | 7.5637 | 3,081,690,283 | 2015-11-30 |
| 2416 | 2015-12-18 | 233,038,214 | -383,235 | 7.5620 | 3,081,690,283 | 2015-11-30 |
| 2417 | 2015-12-17 | 233,421,449 | -35,890 | 7.5745 | 3,081,690,283 | 2015-11-30 |
| 2418 | 2015-12-16 | 233,457,339 | -61,981 | 7.5756 | 3,081,690,283 | 2015-11-30 |
| 2419 | 2015-12-15 | 233,519,320 | 100,000 | 7.5776 | 3,081,690,283 | 2015-11-30 |
| 2420 | 2015-12-14 | 233,419,320 | -78,225 | 7.5744 | 3,081,690,283 | 2015-11-30 |
| 2421 | 2015-12-11 | 233,497,545 | -77,127 | 7.5769 | 3,081,690,283 | 2015-11-30 |
| 2422 | 2015-12-10 | 233,574,672 | 76,959 | 7.5794 | 3,081,690,283 | 2015-11-30 |
| 2423 | 2015-12-09 | 233,497,713 | 229,600 | 7.5769 | 3,081,690,283 | 2015-11-30 |
| 2424 | 2015-12-08 | 233,268,113 | -159,340 | 7.5695 | 3,081,690,283 | 2015-11-30 |
| 2425 | 2015-12-07 | 233,427,453 | -96,531 | 7.5747 | 3,081,690,283 | 2015-11-30 |
| 2426 | 2015-12-04 | 233,523,984 | -395,229 | 7.5778 | 3,081,690,283 | 2015-11-30 |
| 2427 | 2015-12-03 | 233,919,213 | -210,100 | 7.5906 | 3,081,690,283 | 2015-11-30 |
| 2428 | 2015-12-02 | 234,129,313 | -360,125 | 7.5974 | 3,081,690,283 | 2015-11-30 |
| 2429 | 2015-12-01 | 234,489,438 | -715,550 | 7.6091 | 3,081,690,283 | 2015-11-30 |
| 2430 | 2015-11-30 | 235,204,988 | -1,086,267 | 7.6323 | 3,081,690,283 | 2015-11-30 |
| 2431 | 2015-11-27 | 236,291,255 | -73,993 | 7.6676 | 3,081,690,283 | 2015-10-31 |
| 2432 | 2015-11-26 | 236,365,248 | 631,673 | 7.6700 | 3,081,690,283 | 2015-10-31 |
| 2433 | 2015-11-25 | 235,733,575 | -405,802 | 7.6495 | 3,081,690,283 | 2015-10-31 |
| 2434 | 2015-11-24 | 236,139,377 | 93,546 | 7.6627 | 3,081,690,283 | 2015-10-31 |
| 2435 | 2015-11-23 | 236,045,831 | 94,475 | 7.6596 | 3,081,690,283 | 2015-10-31 |
| 2436 | 2015-11-20 | 235,951,356 | -703,351 | 7.6566 | 3,081,690,283 | 2015-10-31 |
| 2437 | 2015-11-19 | 236,654,707 | -187,775 | 7.6794 | 3,081,690,283 | 2015-10-31 |
| 2438 | 2015-11-18 | 236,842,482 | 559,634 | 7.6855 | 3,081,690,283 | 2015-10-31 |
| 2439 | 2015-11-17 | 236,282,848 | 1,126,100 | 7.6673 | 3,081,690,283 | 2015-10-31 |
| 2440 | 2015-11-16 | 235,156,748 | 226,000 | 7.6308 | 3,081,690,283 | 2015-10-31 |
| 2441 | 2015-11-13 | 234,930,748 | 962,413 | 7.6234 | 3,081,690,283 | 2015-10-31 |
| 2442 | 2015-11-12 | 233,968,335 | -1,376,675 | 7.5922 | 3,081,690,283 | 2015-10-31 |
| 2443 | 2015-11-11 | 235,345,010 | -48,850 | 7.6369 | 3,081,690,283 | 2015-10-31 |
| 2444 | 2015-11-10 | 235,393,860 | 150,500 | 7.6385 | 3,081,690,283 | 2015-10-31 |
| 2445 | 2015-11-09 | 235,243,360 | 15,425 | 7.6336 | 3,081,690,283 | 2015-10-31 |
| 2446 | 2015-11-06 | 235,227,935 | 562,126 | 7.6331 | 3,081,690,283 | 2015-10-31 |
| 2447 | 2015-11-05 | 234,665,809 | 494,100 | 7.6148 | 3,081,690,283 | 2015-10-31 |
| 2448 | 2015-11-04 | 234,171,709 | 1,362,778 | 7.5988 | 3,081,690,283 | 2015-10-31 |
| 2449 | 2015-11-03 | 232,808,931 | 1,790,585 | 7.5546 | 3,081,690,283 | 2015-10-31 |
| 2450 | 2015-11-02 | 231,018,346 | -9,199,484 | 7.4965 | 3,081,690,283 | 2015-10-31 |
| 2451 | 2015-10-30 | 240,217,830 | -1,534,177 | 7.7950 | 3,081,690,283 | 2015-09-30 |
| 2452 | 2015-10-29 | 241,752,007 | 604,350 | 7.8448 | 3,081,690,283 | 2015-09-30 |
| 2453 | 2015-10-28 | 241,147,657 | 1,535,018 | 7.8252 | 3,081,690,283 | 2015-09-30 |
| 2454 | 2015-10-27 | 239,612,639 | 8,880,779 | 7.7754 | 3,081,690,283 | 2015-09-30 |
| 2455 | 2015-10-26 | 230,731,860 | 13,879 | 7.4872 | 3,081,690,283 | 2015-09-30 |
| 2456 | 2015-10-23 | 230,717,981 | 1,363,195 | 7.4867 | 3,081,690,283 | 2015-09-30 |
| 2457 | 2015-10-22 | 229,354,786 | -104,460 | 7.4425 | 3,081,690,283 | 2015-09-30 |
| 2458 | 2015-10-20 | 229,459,246 | 2,050,115 | 7.4459 | 3,081,690,283 | 2015-09-30 |
| 2459 | 2015-10-19 | 227,409,131 | 2,373,770 | 7.3794 | 3,081,690,283 | 2015-09-30 |
| 2460 | 2015-10-16 | 225,035,361 | 353,360 | 7.3023 | 3,081,690,283 | 2015-09-30 |
| 2461 | 2015-10-15 | 224,682,001 | -1,224,930 | 7.2909 | 3,081,690,283 | 2015-09-30 |
| 2462 | 2015-10-14 | 225,906,931 | 856,251 | 7.3306 | 3,081,690,283 | 2015-09-30 |
| 2463 | 2015-10-13 | 225,050,680 | -297,911 | 7.3028 | 3,081,690,283 | 2015-09-30 |
| 2464 | 2015-10-12 | 225,348,591 | -1,703,655 | 7.3125 | 3,081,690,283 | 2015-09-30 |
| 2465 | 2015-10-09 | 227,052,246 | -31,572 | 7.3678 | 3,081,690,283 | 2015-09-30 |
| 2466 | 2015-10-08 | 227,083,818 | -983,441 | 7.3688 | 3,081,690,283 | 2015-09-30 |
| 2467 | 2015-10-07 | 228,067,259 | -470,174 | 7.4007 | 3,081,690,283 | 2015-09-30 |
| 2468 | 2015-10-06 | 228,537,433 | 194,700 | 7.4160 | 3,081,690,283 | 2015-09-30 |
| 2469 | 2015-10-05 | 228,342,733 | 905,459 | 7.4097 | 3,081,690,283 | 2015-09-30 |
| 2470 | 2015-10-02 | 227,437,274 | -432,732 | 7.3803 | 3,081,690,283 | 2015-09-30 |
| 2471 | 2015-09-30 | 227,870,006 | 846,724 | 7.3943 | 3,081,690,283 | 2015-09-30 |
| 2472 | 2015-09-29 | 227,023,282 | -768,999 | 7.3668 | 3,081,690,283 | 2015-08-31 |
| 2473 | 2015-09-25 | 227,792,281 | 1,490,451 | 7.3918 | 3,081,690,283 | 2015-08-31 |
| 2474 | 2015-09-24 | 226,301,830 | -217,201 | 7.3434 | 3,081,690,283 | 2015-08-31 |
| 2475 | 2015-09-23 | 226,519,031 | 417,101 | 7.3505 | 3,081,690,283 | 2015-08-31 |
| 2476 | 2015-09-22 | 226,101,930 | 380,153 | 7.3369 | 3,081,690,283 | 2015-08-31 |
| 2477 | 2015-09-21 | 225,721,777 | -73,850 | 7.3246 | 3,081,690,283 | 2015-08-31 |
| 2478 | 2015-09-18 | 225,795,627 | -499,392 | 7.3270 | 3,081,690,283 | 2015-08-31 |
| 2479 | 2015-09-17 | 226,295,019 | -24,451 | 7.3432 | 3,081,690,283 | 2015-08-31 |
| 2480 | 2015-09-16 | 226,319,470 | 89,800 | 7.3440 | 3,081,690,283 | 2015-08-31 |
| 2481 | 2015-09-15 | 226,229,670 | 164,425 | 7.3411 | 3,081,690,283 | 2015-08-31 |
| 2482 | 2015-09-14 | 226,065,245 | -869,100 | 7.3358 | 3,081,690,283 | 2015-08-31 |
| 2483 | 2015-09-11 | 226,934,345 | 50,770 | 7.3640 | 3,081,690,283 | 2015-08-31 |
| 2484 | 2015-09-10 | 226,883,575 | 337,700 | 7.3623 | 3,081,690,283 | 2015-08-31 |
| 2485 | 2015-09-09 | 226,545,875 | 54,253 | 7.3514 | 3,081,690,283 | 2015-08-31 |
| 2486 | 2015-09-08 | 226,491,622 | -884,154 | 7.3496 | 3,081,690,283 | 2015-08-31 |
| 2487 | 2015-09-07 | 227,375,776 | -126,420 | 7.3783 | 3,081,690,283 | 2015-08-31 |
| 2488 | 2015-09-04 | 227,502,196 | 636,617 | 7.3824 | 3,081,690,283 | 2015-08-31 |
| 2489 | 2015-09-02 | 226,865,579 | -1,164,208 | 7.3617 | 3,081,690,283 | 2015-08-31 |
| 2490 | 2015-09-01 | 228,029,787 | -1,031,542 | 7.3995 | 3,081,690,283 | 2015-08-31 |
| 2491 | 2015-08-31 | 229,061,329 | 2,059,971 | 7.4330 | 3,081,690,283 | 2015-08-31 |
| 2492 | 2015-08-28 | 227,001,358 | 407,414 | 7.3661 | 3,081,690,283 | 2015-07-31 |
| 2493 | 2015-08-27 | 226,593,944 | 1,238,925 | 7.3529 | 3,081,690,283 | 2015-07-31 |
| 2494 | 2015-08-26 | 225,355,019 | -303,051 | 7.3127 | 3,081,690,283 | 2015-07-31 |
| 2495 | 2015-08-25 | 225,658,070 | 146,650 | 7.3225 | 3,081,690,283 | 2015-07-31 |
| 2496 | 2015-08-24 | 225,511,420 | -506,772 | 7.3178 | 3,081,690,283 | 2015-07-31 |
| 2497 | 2015-08-21 | 226,018,192 | 12,325 | 7.3342 | 3,081,690,283 | 2015-07-31 |
| 2498 | 2015-08-20 | 226,005,867 | -836,677 | 7.3338 | 3,081,690,283 | 2015-07-31 |
| 2499 | 2015-08-19 | 226,842,544 | 252,025 | 7.3610 | 3,081,690,283 | 2015-07-31 |
| 2500 | 2015-08-18 | 226,590,519 | 129,200 | 7.3528 | 3,081,690,283 | 2015-07-31 |
| 2501 | 2015-08-17 | 226,461,319 | 100,112 | 7.3486 | 3,081,690,283 | 2015-07-31 |
| 2502 | 2015-08-14 | 226,361,207 | 21,489 | 7.3454 | 3,081,690,283 | 2015-07-31 |
| 2503 | 2015-08-13 | 226,339,718 | 101,975 | 7.3447 | 3,081,690,283 | 2015-07-31 |
| 2504 | 2015-08-12 | 226,237,743 | -268,324 | 7.3414 | 3,081,690,283 | 2015-07-31 |
| 2505 | 2015-08-11 | 226,506,067 | -751,352 | 7.3501 | 3,081,690,283 | 2015-07-31 |
| 2506 | 2015-08-10 | 227,257,419 | -352,088 | 7.3744 | 3,081,690,283 | 2015-07-31 |
| 2507 | 2015-08-07 | 227,609,507 | -353,484 | 7.3859 | 3,081,690,283 | 2015-07-31 |
| 2508 | 2015-08-06 | 227,962,991 | -690,197 | 7.3973 | 3,081,690,283 | 2015-07-31 |
| 2509 | 2015-08-05 | 228,653,188 | -89,871 | 7.4197 | 3,081,690,283 | 2015-07-31 |
| 2510 | 2015-08-04 | 228,743,059 | 310,000 | 7.4226 | 3,081,690,283 | 2015-07-31 |
| 2511 | 2015-08-03 | 228,433,059 | 367,134 | 7.4126 | 3,081,690,283 | 2015-07-31 |
| 2512 | 2015-07-31 | 228,065,925 | 83,575 | 7.4007 | 3,081,690,283 | 2015-07-31 |
| 2513 | 2015-07-30 | 227,982,350 | 229,050 | 7.3980 | 3,081,690,283 | 2015-06-30 |
| 2514 | 2015-07-29 | 227,753,300 | 102,948 | 7.3905 | 3,081,690,283 | 2015-06-30 |
| 2515 | 2015-07-28 | 227,650,352 | 354,075 | 7.3872 | 3,081,690,283 | 2015-06-30 |
| 2516 | 2015-07-27 | 227,296,277 | -156,810 | 7.3757 | 3,081,690,283 | 2015-06-30 |
| 2517 | 2015-07-24 | 227,453,087 | 30,750 | 7.3808 | 3,081,690,283 | 2015-06-30 |
| 2518 | 2015-07-23 | 227,422,337 | -93,755 | 7.3798 | 3,081,690,283 | 2015-06-30 |
| 2519 | 2015-07-22 | 227,516,092 | -2,107 | 7.3828 | 3,081,690,283 | 2015-06-30 |
| 2520 | 2015-07-21 | 227,518,199 | 105,175 | 7.3829 | 3,081,690,283 | 2015-06-30 |
| 2521 | 2015-07-20 | 227,413,024 | -73,242 | 7.3795 | 3,081,690,283 | 2015-06-30 |
| 2522 | 2015-07-17 | 227,486,266 | 50,500 | 7.3819 | 3,081,690,283 | 2015-06-30 |
| 2523 | 2015-07-16 | 227,435,766 | 511,554 | 7.3802 | 3,081,690,283 | 2015-06-30 |
| 2524 | 2015-07-15 | 226,924,212 | -602,294 | 7.3636 | 3,081,690,283 | 2015-06-30 |
| 2525 | 2015-07-14 | 227,526,506 | -394,143 | 7.3832 | 3,081,690,283 | 2015-06-30 |
| 2526 | 2015-07-13 | 227,920,649 | -90,924 | 7.3960 | 3,081,690,283 | 2015-06-30 |
| 2527 | 2015-07-10 | 228,011,573 | -2,091,655 | 7.3989 | 3,081,690,283 | 2015-06-30 |
| 2528 | 2015-07-09 | 230,103,228 | 357,392 | 7.4668 | 3,081,690,283 | 2015-06-30 |
| 2529 | 2015-07-08 | 229,745,836 | -886,897 | 7.4552 | 3,081,690,283 | 2015-06-30 |
| 2530 | 2015-07-07 | 230,632,733 | 351,100 | 7.4840 | 3,081,690,283 | 2015-06-30 |
| 2531 | 2015-07-06 | 230,281,633 | -11,504 | 7.4726 | 3,081,690,283 | 2015-06-30 |
| 2532 | 2015-07-03 | 230,293,137 | -290,052 | 7.4729 | 3,081,690,283 | 2015-06-30 |
| 2533 | 2015-07-02 | 230,583,189 | -841,141 | 7.4824 | 3,081,690,283 | 2015-06-30 |
| 2534 | 2015-06-30 | 231,424,330 | 840,528 | 7.5097 | 3,081,690,283 | 2015-06-30 |
| 2535 | 2015-06-29 | 230,583,802 | 439,603 | 7.4824 | 3,081,690,283 | 2015-05-31 |
| 2536 | 2015-06-26 | 230,144,199 | -76,100 | 7.4681 | 3,081,690,283 | 2015-05-31 |
| 2537 | 2015-06-25 | 230,220,299 | -251,245 | 7.4706 | 3,081,690,283 | 2015-05-31 |
| 2538 | 2015-06-24 | 230,471,544 | -225,292 | 7.4787 | 3,081,690,283 | 2015-05-31 |
| 2539 | 2015-06-23 | 230,696,836 | -443,430 | 7.4860 | 3,081,690,283 | 2015-05-31 |
| 2540 | 2015-06-22 | 231,140,266 | 111,180 | 7.5004 | 3,081,690,283 | 2015-05-31 |
| 2541 | 2015-06-19 | 231,029,086 | -229,172 | 7.4968 | 3,081,690,283 | 2015-05-31 |
| 2542 | 2015-06-18 | 231,258,258 | 441,025 | 7.5043 | 3,081,690,283 | 2015-05-31 |
| 2543 | 2015-06-17 | 230,817,233 | -249,566 | 7.4900 | 3,081,690,283 | 2015-05-31 |
| 2544 | 2015-06-16 | 231,066,799 | -90,110 | 7.4981 | 3,081,690,283 | 2015-05-31 |
| 2545 | 2015-06-15 | 231,156,909 | 93,912 | 7.5010 | 3,081,690,283 | 2015-05-31 |
| 2546 | 2015-06-12 | 231,062,997 | -29,542 | 7.4979 | 3,081,690,283 | 2015-05-31 |
| 2547 | 2015-06-11 | 231,092,539 | -1,069,748 | 7.4989 | 3,081,690,283 | 2015-05-31 |
| 2548 | 2015-06-10 | 232,162,287 | -325,498 | 7.5336 | 3,081,690,283 | 2015-05-31 |
| 2549 | 2015-06-09 | 232,487,785 | 1,078,921 | 7.5442 | 3,081,690,283 | 2015-05-31 |
| 2550 | 2015-06-08 | 231,408,864 | 362,150 | 7.5092 | 3,081,690,283 | 2015-05-31 |
| 2551 | 2015-06-05 | 231,046,714 | -1,353,515 | 7.4974 | 3,081,690,283 | 2015-05-31 |
| 2552 | 2015-06-04 | 232,400,229 | 805,671 | 7.5413 | 3,081,690,283 | 2015-05-31 |
| 2553 | 2015-06-03 | 231,594,558 | -54,228 | 7.5152 | 3,081,690,283 | 2015-05-31 |
| 2554 | 2015-06-02 | 231,648,786 | 239,555 | 7.5169 | 3,081,690,283 | 2015-05-31 |
| 2555 | 2015-06-01 | 231,409,231 | 265,486 | 7.5092 | 3,081,690,283 | 2015-05-31 |
| 2556 | 2015-05-29 | 231,143,745 | 9,494 | 7.5006 | 3,081,690,283 | 2015-04-30 |
| 2557 | 2015-05-28 | 231,134,251 | -194,525 | 7.5002 | 3,081,690,283 | 2015-04-30 |
| 2558 | 2015-05-27 | 231,328,776 | -154,739 | 7.5066 | 3,081,690,283 | 2015-04-30 |
| 2559 | 2015-05-26 | 231,483,515 | -722,144 | 7.5116 | 3,081,690,283 | 2015-04-30 |
| 2560 | 2015-05-22 | 232,205,659 | -1,037,090 | 7.5350 | 3,081,690,283 | 2015-04-30 |
| 2561 | 2015-05-21 | 233,242,749 | 40,154 | 7.5687 | 3,081,690,283 | 2015-04-30 |
| 2562 | 2015-05-20 | 233,202,595 | -1,015,821 | 7.5674 | 3,081,690,283 | 2015-04-30 |
| 2563 | 2015-05-19 | 234,218,416 | -180,400 | 7.6003 | 3,081,690,283 | 2015-04-30 |
| 2564 | 2015-05-18 | 234,398,816 | 170,579 | 7.6062 | 3,081,690,283 | 2015-04-30 |
| 2565 | 2015-05-15 | 234,228,237 | -288,918 | 7.6006 | 3,081,690,283 | 2015-04-30 |
| 2566 | 2015-05-14 | 234,517,155 | -906,800 | 7.6100 | 3,081,690,283 | 2015-04-30 |
| 2567 | 2015-05-13 | 235,423,955 | -163,186 | 7.6394 | 3,081,690,283 | 2015-04-30 |
| 2568 | 2015-05-12 | 235,587,141 | 317,628 | 7.6447 | 3,081,690,283 | 2015-04-30 |
| 2569 | 2015-05-11 | 235,269,513 | 69,190 | 7.6344 | 3,081,690,283 | 2015-04-30 |
| 2570 | 2015-05-08 | 235,200,323 | 253,100 | 7.6322 | 3,081,690,283 | 2015-04-30 |
| 2571 | 2015-05-07 | 234,947,223 | -211,330 | 7.6240 | 3,081,690,283 | 2015-04-30 |
| 2572 | 2015-05-06 | 235,158,553 | -442,515 | 7.6308 | 3,081,690,283 | 2015-04-30 |
| 2573 | 2015-05-05 | 235,601,068 | -106,993 | 7.6452 | 3,081,690,283 | 2015-04-30 |
| 2574 | 2015-05-04 | 235,708,061 | -312,200 | 7.6487 | 3,081,690,283 | 2015-04-30 |
| 2575 | 2015-04-30 | 236,020,261 | 111,738 | 7.6588 | 3,081,690,283 | 2015-04-30 |
| 2576 | 2015-04-29 | 235,908,523 | 288,383 | 7.6552 | 3,081,690,283 | 2015-03-31 |
| 2577 | 2015-04-28 | 235,620,140 | 31,079 | 7.6458 | 3,081,690,283 | 2015-03-31 |
| 2578 | 2015-04-27 | 235,589,061 | -60,332 | 7.6448 | 3,081,690,283 | 2015-03-31 |
| 2579 | 2015-04-24 | 235,649,393 | -100,111 | 7.6468 | 3,081,690,283 | 2015-03-31 |
| 2580 | 2015-04-23 | 235,749,504 | 22,863 | 7.6500 | 3,081,690,283 | 2015-03-31 |
| 2581 | 2015-04-22 | 235,726,641 | -219,194 | 7.6493 | 3,081,690,283 | 2015-03-31 |
| 2582 | 2015-04-21 | 235,945,835 | 1,041,297 | 7.6564 | 3,081,690,283 | 2015-03-31 |
| 2583 | 2015-04-20 | 234,904,538 | 179,262 | 7.6226 | 3,081,690,283 | 2015-03-31 |
| 2584 | 2015-04-17 | 234,725,276 | 470,685 | 7.6168 | 3,081,690,283 | 2015-03-31 |
| 2585 | 2015-04-16 | 234,254,591 | 207,979 | 7.6015 | 3,081,690,283 | 2015-03-31 |
| 2586 | 2015-04-15 | 234,046,612 | -299,748 | 7.5947 | 3,081,690,283 | 2015-03-31 |
| 2587 | 2015-04-14 | 234,346,360 | -939,729 | 7.6045 | 3,081,690,283 | 2015-03-31 |
| 2588 | 2015-04-13 | 235,286,089 | -588,860 | 7.6350 | 3,081,690,283 | 2015-03-31 |
| 2589 | 2015-04-10 | 235,874,949 | -1,294,818 | 7.6541 | 3,081,690,283 | 2015-03-31 |
| 2590 | 2015-04-09 | 237,169,767 | -156,575 | 7.6961 | 3,081,690,283 | 2015-03-31 |
| 2591 | 2015-04-08 | 237,326,342 | -490,105 | 7.7012 | 3,081,690,283 | 2015-03-31 |
| 2592 | 2015-04-02 | 237,816,447 | 70,349 | 7.7171 | 3,081,690,283 | 2015-03-31 |
| 2593 | 2015-04-01 | 237,746,098 | 24,347 | 7.7148 | 3,081,690,283 | 2015-03-31 |
| 2594 | 2015-03-31 | 237,721,751 | -113,900 | 7.7140 | 3,081,690,283 | 2015-03-31 |
| 2595 | 2015-03-30 | 237,835,651 | -2,353,431 | 7.7177 | 3,081,690,283 | 2015-02-28 |
| 2596 | 2015-03-27 | 240,189,082 | 2,389,552 | 7.7941 | 3,081,690,283 | 2015-02-28 |
| 2597 | 2015-03-26 | 237,799,530 | 242,698 | 7.7165 | 3,081,690,283 | 2015-02-28 |
| 2598 | 2015-03-25 | 237,556,832 | -292,383 | 7.7087 | 3,081,690,283 | 2015-02-28 |
| 2599 | 2015-03-24 | 237,849,215 | 230,575 | 7.7181 | 3,081,690,283 | 2015-02-28 |
| 2600 | 2015-03-23 | 237,618,640 | -339,257 | 7.7107 | 3,081,690,283 | 2015-02-28 |
| 2601 | 2015-03-20 | 237,957,897 | -140,378 | 7.7217 | 3,081,690,283 | 2015-02-28 |
| 2602 | 2015-03-19 | 238,098,275 | 530,993 | 7.7262 | 3,081,690,283 | 2015-02-28 |
| 2603 | 2015-03-18 | 237,567,282 | -632,853 | 7.7090 | 3,081,690,283 | 2015-02-28 |
| 2604 | 2015-03-17 | 238,200,135 | -269,166 | 7.7295 | 3,081,690,283 | 2015-02-28 |
| 2605 | 2015-03-16 | 238,469,301 | -200,033 | 7.7383 | 3,081,690,283 | 2015-02-28 |
| 2606 | 2015-03-13 | 238,669,334 | 857,869 | 7.7448 | 3,081,690,283 | 2015-02-28 |
| 2607 | 2015-03-12 | 237,811,465 | -212,858 | 7.7169 | 3,081,690,283 | 2015-02-28 |
| 2608 | 2015-03-11 | 238,024,323 | -2,270,609 | 7.7238 | 3,081,690,283 | 2015-02-28 |
| 2609 | 2015-03-10 | 240,294,932 | -545,342 | 7.7975 | 3,081,690,283 | 2015-02-28 |
| 2610 | 2015-03-09 | 240,840,274 | 6,724 | 7.8152 | 3,081,690,283 | 2015-02-28 |
| 2611 | 2015-03-06 | 240,833,550 | 794,454 | 7.8150 | 3,081,690,283 | 2015-02-28 |
| 2612 | 2015-03-05 | 240,039,096 | -842,642 | 7.7892 | 3,081,690,283 | 2015-02-28 |
| 2613 | 2015-03-04 | 240,881,738 | 179,632 | 7.8165 | 3,081,690,283 | 2015-02-28 |
| 2614 | 2015-03-03 | 240,702,106 | -611,322 | 7.8107 | 3,081,690,283 | 2015-02-28 |
| 2615 | 2015-03-02 | 241,313,428 | 324,290 | 7.8306 | 3,081,690,283 | 2015-02-28 |
| 2616 | 2015-02-27 | 240,989,138 | -197,518 | 7.8200 | 3,081,690,283 | 2015-01-31 |
| 2617 | 2015-02-26 | 241,186,656 | -488,485 | 7.8264 | 3,081,690,283 | 2015-01-31 |
| 2618 | 2015-02-25 | 241,675,141 | -353,090 | 7.8423 | 3,081,690,283 | 2015-01-31 |
| 2619 | 2015-02-24 | 242,028,231 | -569,050 | 7.8537 | 3,081,690,283 | 2015-01-31 |
| 2620 | 2015-02-23 | 242,597,281 | -222,695 | 7.8722 | 3,081,690,283 | 2015-01-31 |
| 2621 | 2015-02-18 | 242,819,976 | 0 | 7.8794 | 3,081,690,283 | 2015-01-31 |
| 2622 | 2015-02-17 | 242,819,976 | -361,270 | 7.8794 | 3,081,690,283 | 2015-01-31 |
| 2623 | 2015-02-16 | 243,181,246 | -627,396 | 7.8912 | 3,081,690,283 | 2015-01-31 |
| 2624 | 2015-02-13 | 243,808,642 | -344,610 | 7.9115 | 3,081,690,283 | 2015-01-31 |
| 2625 | 2015-02-12 | 244,153,252 | -728,040 | 7.9227 | 3,081,690,283 | 2015-01-31 |
| 2626 | 2015-02-11 | 244,881,292 | 228,654 | 7.9463 | 3,081,690,283 | 2015-01-31 |
| 2627 | 2015-02-10 | 244,652,638 | -147,790 | 7.9389 | 3,081,690,283 | 2015-01-31 |
| 2628 | 2015-02-09 | 244,800,428 | -264,709 | 7.9437 | 3,081,690,283 | 2015-01-31 |
| 2629 | 2015-02-06 | 245,065,137 | -481,448 | 7.9523 | 3,081,690,283 | 2015-01-31 |
| 2630 | 2015-02-05 | 245,546,585 | -200,796 | 7.9679 | 3,081,690,283 | 2015-01-31 |
| 2631 | 2015-02-04 | 245,747,381 | -1,137,177 | 7.9744 | 3,081,690,283 | 2015-01-31 |
| 2632 | 2015-02-03 | 246,884,558 | -186,725 | 8.0113 | 3,081,690,283 | 2015-01-31 |
| 2633 | 2015-02-02 | 247,071,283 | 120,629 | 8.0174 | 3,081,690,283 | 2015-01-31 |
| 2634 | 2015-01-30 | 246,950,654 | 6,213 | 8.0135 | 3,081,690,283 | 2014-12-31 |
| 2635 | 2015-01-29 | 246,944,441 | 577,260 | 8.0133 | 3,081,690,283 | 2014-12-31 |
| 2636 | 2015-01-28 | 246,367,181 | 268,276 | 7.9945 | 3,081,690,283 | 2014-12-31 |
| 2637 | 2015-01-27 | 246,098,905 | -271,417 | 7.9858 | 3,081,690,283 | 2014-12-31 |
| 2638 | 2015-01-26 | 246,370,322 | -870,741 | 7.9946 | 3,081,690,283 | 2014-12-31 |
| 2639 | 2015-01-23 | 247,241,063 | 240,630 | 8.0229 | 3,081,690,283 | 2014-12-31 |
| 2640 | 2015-01-22 | 247,000,433 | -787,529 | 8.0151 | 3,081,690,283 | 2014-12-31 |
| 2641 | 2015-01-21 | 247,787,962 | -1,144,282 | 8.0407 | 3,081,690,283 | 2014-12-31 |
| 2642 | 2015-01-20 | 248,932,244 | -1,539,256 | 8.0778 | 3,081,690,283 | 2014-12-31 |
| 2643 | 2015-01-19 | 250,471,500 | 2,132,424 | 8.1277 | 3,081,690,283 | 2014-12-31 |
| 2644 | 2015-01-16 | 248,339,076 | -889,649 | 8.0585 | 3,081,690,283 | 2014-12-31 |
| 2645 | 2015-01-15 | 249,228,725 | 2,089,560 | 8.0874 | 3,081,690,283 | 2014-12-31 |
| 2646 | 2015-01-14 | 247,139,165 | -2,357,738 | 8.0196 | 3,081,690,283 | 2014-12-31 |
| 2647 | 2015-01-13 | 249,496,903 | 2,471,531 | 8.0961 | 3,081,690,283 | 2014-12-31 |
| 2648 | 2015-01-12 | 247,025,372 | -645,856 | 8.0159 | 3,081,690,283 | 2014-12-31 |
| 2649 | 2015-01-09 | 247,671,228 | -725,612 | 8.0369 | 3,081,690,283 | 2014-12-31 |
| 2650 | 2015-01-08 | 248,396,840 | -339,017 | 8.0604 | 3,081,690,283 | 2014-12-31 |
| 2651 | 2015-01-07 | 248,735,857 | -9,707 | 8.0714 | 3,081,690,283 | 2014-12-31 |
| 2652 | 2015-01-06 | 248,745,564 | -316,525 | 8.0717 | 3,081,690,283 | 2014-12-31 |
| 2653 | 2015-01-05 | 249,062,089 | -393,096 | 8.0820 | 3,081,690,283 | 2014-12-31 |
| 2654 | 2015-01-02 | 249,455,185 | 344,730 | 8.0948 | 3,081,690,283 | 2014-12-31 |
| 2655 | 2014-12-31 | 249,110,455 | 6,736 | 8.0836 | 3,081,690,283 | 2014-12-31 |
| 2656 | 2014-12-30 | 249,103,719 | -716,378 | 8.0833 | 3,081,690,283 | 2014-11-30 |
| 2657 | 2014-12-29 | 249,820,097 | -447,441 | 8.1066 | 3,081,690,283 | 2014-11-30 |
| 2658 | 2014-12-24 | 250,267,538 | 400 | 8.1211 | 3,081,690,283 | 2014-11-30 |
| 2659 | 2014-12-23 | 250,267,138 | -396,189 | 8.1211 | 3,081,690,283 | 2014-11-30 |
| 2660 | 2014-12-22 | 250,663,327 | -1,031,781 | 8.1340 | 3,081,690,283 | 2014-11-30 |
| 2661 | 2014-12-19 | 251,695,108 | -445,714 | 8.1674 | 3,081,690,283 | 2014-11-30 |
| 2662 | 2014-12-18 | 252,140,822 | -40,557 | 8.1819 | 3,081,690,283 | 2014-11-30 |
| 2663 | 2014-12-17 | 252,181,379 | -543,505 | 8.1832 | 3,081,690,283 | 2014-11-30 |
| 2664 | 2014-12-16 | 252,724,884 | -274,053 | 8.2009 | 3,081,690,283 | 2014-11-30 |
| 2665 | 2014-12-15 | 252,998,937 | -174,050 | 8.2097 | 3,081,690,283 | 2014-11-30 |
| 2666 | 2014-12-12 | 253,172,987 | -693,785 | 8.2154 | 3,081,690,283 | 2014-11-30 |
| 2667 | 2014-12-11 | 253,866,772 | -1,818,025 | 8.2379 | 3,081,690,283 | 2014-11-30 |
| 2668 | 2014-12-10 | 255,684,797 | -1,199,565 | 8.2969 | 3,081,690,283 | 2014-11-30 |
| 2669 | 2014-12-09 | 256,884,362 | -1,557,598 | 8.3358 | 3,081,690,283 | 2014-11-30 |
| 2670 | 2014-12-08 | 258,441,960 | -1,219,133 | 8.3864 | 3,081,690,283 | 2014-11-30 |
| 2671 | 2014-12-05 | 259,661,093 | -334,676 | 8.4259 | 3,081,690,283 | 2014-11-30 |
| 2672 | 2014-12-04 | 259,995,769 | -561,026 | 8.4368 | 3,081,690,283 | 2014-11-30 |
| 2673 | 2014-12-03 | 260,556,795 | -425,431 | 8.4550 | 3,081,690,283 | 2014-11-30 |
| 2674 | 2014-12-02 | 260,982,226 | 447,675 | 8.4688 | 3,081,690,283 | 2014-11-30 |
| 2675 | 2014-12-01 | 260,534,551 | -3,515,639 | 8.4543 | 3,081,690,283 | 2014-11-30 |
| 2676 | 2014-11-28 | 264,050,190 | -1,463,750 | 8.5684 | 3,081,690,283 | 2014-10-31 |
| 2677 | 2014-11-27 | 265,513,940 | 1,149,137 | 8.6159 | 3,081,690,283 | 2014-10-31 |
| 2678 | 2014-11-26 | 264,364,803 | -19,213 | 8.5786 | 3,081,690,283 | 2014-10-31 |
| 2679 | 2014-11-25 | 264,384,016 | -198,417 | 8.5792 | 3,081,690,283 | 2014-10-31 |
| 2680 | 2014-11-24 | 264,582,433 | -497,219 | 8.5856 | 3,081,690,283 | 2014-10-31 |
| 2681 | 2014-11-21 | 265,079,652 | -221,317 | 8.6018 | 3,081,690,283 | 2014-10-31 |
| 2682 | 2014-11-20 | 265,300,969 | 196,336 | 8.6089 | 3,081,690,283 | 2014-10-31 |
| 2683 | 2014-11-19 | 265,104,633 | 36,825 | 8.6026 | 3,081,690,283 | 2014-10-31 |
| 2684 | 2014-11-18 | 265,067,808 | -871,566 | 8.6014 | 3,081,690,283 | 2014-10-31 |
| 2685 | 2014-11-17 | 265,939,374 | 6,006,014 | 8.6297 | 3,081,690,283 | 2014-10-31 |
| 2686 | 2014-11-14 | 259,933,360 | -185,367 | 8.4348 | 3,081,690,283 | 2014-10-31 |
| 2687 | 2014-11-13 | 260,118,727 | -1,135,468 | 8.4408 | 3,081,690,283 | 2014-10-31 |
| 2688 | 2014-11-12 | 261,254,195 | -139,940 | 8.4776 | 3,081,690,283 | 2014-10-31 |
| 2689 | 2014-11-11 | 261,394,135 | 95,526 | 8.4822 | 3,081,690,283 | 2014-10-31 |
| 2690 | 2014-11-10 | 261,298,609 | 79,552 | 8.4791 | 3,081,690,283 | 2014-10-31 |
| 2691 | 2014-11-07 | 261,219,057 | -278,000 | 8.4765 | 3,081,690,283 | 2014-10-31 |
| 2692 | 2014-11-06 | 261,497,057 | -395,195 | 8.4855 | 3,081,690,283 | 2014-10-31 |
| 2693 | 2014-11-05 | 261,892,252 | 817,879 | 8.4983 | 3,081,690,283 | 2014-10-31 |
| 2694 | 2014-11-04 | 261,074,373 | 668,196 | 8.4718 | 3,081,690,283 | 2014-10-31 |
| 2695 | 2014-11-03 | 260,406,177 | 501,548 | 8.4501 | 3,081,690,283 | 2014-10-31 |
| 2696 | 2014-10-31 | 259,904,629 | 256,553 | 8.4338 | 3,081,690,283 | 2014-10-31 |
| 2697 | 2014-10-30 | 259,648,076 | -116,159 | 8.4255 | 3,081,690,283 | 2014-09-30 |
| 2698 | 2014-10-29 | 259,764,235 | -3,224,084 | 8.4293 | 3,081,690,283 | 2014-09-30 |
| 2699 | 2014-10-28 | 262,988,319 | -128,603 | 8.5339 | 3,081,690,283 | 2014-09-30 |
| 2700 | 2014-10-27 | 263,116,922 | -209,281 | 8.5381 | 3,081,690,283 | 2014-09-30 |
| 2701 | 2014-10-24 | 263,326,203 | 4,413,750 | 8.5449 | 3,081,690,283 | 2014-09-30 |
| 2702 | 2014-10-23 | 258,912,453 | 1,328,370 | 8.4016 | 3,081,690,283 | 2014-09-30 |
| 2703 | 2014-10-22 | 257,584,083 | 2,562,144 | 8.3585 | 3,081,690,283 | 2014-09-30 |
| 2704 | 2014-10-21 | 255,021,939 | 800,965 | 8.2754 | 3,081,690,283 | 2014-09-30 |
| 2705 | 2014-10-20 | 254,220,974 | -290,773 | 8.2494 | 3,081,690,283 | 2014-09-30 |
| 2706 | 2014-10-17 | 254,511,747 | -286,200 | 8.2588 | 3,081,690,283 | 2014-09-30 |
| 2707 | 2014-10-16 | 254,797,947 | 168,680 | 8.2681 | 3,081,690,283 | 2014-09-30 |
| 2708 | 2014-10-15 | 254,629,267 | 150,504 | 8.2626 | 3,081,690,283 | 2014-09-30 |
| 2709 | 2014-10-14 | 254,478,763 | -560,181 | 8.2578 | 3,081,690,283 | 2014-09-30 |
| 2710 | 2014-10-13 | 255,038,944 | 934,600 | 8.2759 | 3,081,690,283 | 2014-09-30 |
| 2711 | 2014-10-10 | 254,104,344 | -128,500 | 8.2456 | 3,081,690,283 | 2014-09-30 |
| 2712 | 2014-10-09 | 254,232,844 | 1,483,000 | 8.2498 | 3,081,690,283 | 2014-09-30 |
| 2713 | 2014-10-08 | 252,749,844 | -280,200 | 8.2017 | 3,081,690,283 | 2014-09-30 |
| 2714 | 2014-10-07 | 253,030,044 | 695,357 | 8.2108 | 3,081,690,283 | 2014-09-30 |
| 2715 | 2014-10-06 | 252,334,687 | -726,900 | 8.1882 | 3,081,690,283 | 2014-09-30 |
| 2716 | 2014-10-03 | 253,061,587 | 582,500 | 8.2118 | 3,081,690,283 | 2014-09-30 |
| 2717 | 2014-09-30 | 252,479,087 | -275,094 | 8.1929 | 3,081,690,283 | 2014-09-30 |
| 2718 | 2014-09-29 | 252,754,181 | 463,500 | 8.2018 | 3,081,690,283 | 2014-08-31 |
| 2719 | 2014-09-26 | 252,290,681 | -728,528 | 8.1868 | 3,081,690,283 | 2014-08-31 |
| 2720 | 2014-09-25 | 253,019,209 | 35,000 | 8.2104 | 3,081,690,283 | 2014-08-31 |
| 2721 | 2014-09-24 | 252,984,209 | -434,000 | 8.2093 | 3,081,690,283 | 2014-08-31 |
| 2722 | 2014-09-23 | 253,418,209 | -646,500 | 8.2234 | 3,081,690,283 | 2014-08-31 |
| 2723 | 2014-09-22 | 254,064,709 | 478,000 | 8.2443 | 3,081,690,283 | 2014-08-31 |
| 2724 | 2014-09-19 | 253,586,709 | 250,885 | 8.2288 | 3,081,690,283 | 2014-08-31 |
| 2725 | 2014-09-18 | 253,335,824 | 287,500 | 8.2207 | 3,081,690,283 | 2014-08-31 |
| 2726 | 2014-09-17 | 253,048,324 | 531,000 | 8.2113 | 3,081,690,283 | 2014-08-31 |
| 2727 | 2014-09-16 | 252,517,324 | -81,285 | 8.1941 | 3,081,690,283 | 2014-08-31 |
| 2728 | 2014-09-15 | 252,598,609 | 175,436 | 8.1968 | 3,081,690,283 | 2014-08-31 |
| 2729 | 2014-09-12 | 252,423,173 | -80,112 | 8.1911 | 3,081,690,283 | 2014-08-31 |
| 2730 | 2014-09-11 | 252,503,285 | 111,070 | 8.1937 | 3,081,690,283 | 2014-08-31 |
| 2731 | 2014-09-10 | 252,392,215 | 2,837,484 | 8.1901 | 3,081,690,283 | 2014-08-31 |
| 2732 | 2014-09-08 | 249,554,731 | 2,316,982 | 8.0980 | 3,081,690,283 | 2014-08-31 |
| 2733 | 2014-09-05 | 247,237,749 | 103,040 | 8.0228 | 3,081,690,283 | 2014-08-31 |
| 2734 | 2014-09-04 | 247,134,709 | 205,200 | 8.0195 | 3,081,690,283 | 2014-08-31 |
| 2735 | 2014-09-03 | 246,929,509 | -308,000 | 8.0128 | 3,081,690,283 | 2014-08-31 |
| 2736 | 2014-09-02 | 247,237,509 | -333,100 | 8.0228 | 3,081,690,283 | 2014-08-31 |
| 2737 | 2014-09-01 | 247,570,609 | -177,500 | 8.0336 | 3,081,690,283 | 2014-08-31 |
| 2738 | 2014-08-29 | 247,748,109 | -2,118,360 | 8.0394 | 3,081,690,283 | 2014-07-31 |
| 2739 | 2014-08-28 | 249,866,469 | 476,000 | 8.1081 | 3,081,690,283 | 2014-07-31 |
| 2740 | 2014-08-27 | 249,390,469 | 338,300 | 8.0927 | 3,081,690,283 | 2014-07-31 |
| 2741 | 2014-08-26 | 249,052,169 | -211,120 | 8.0817 | 3,081,690,283 | 2014-07-31 |
| 2742 | 2014-08-25 | 249,263,289 | 190,500 | 8.0885 | 3,081,690,283 | 2014-07-31 |
| 2743 | 2014-08-22 | 249,072,789 | 314,220 | 8.0823 | 3,081,690,283 | 2014-07-31 |
| 2744 | 2014-08-21 | 248,758,569 | -263,920 | 8.0721 | 3,081,690,283 | 2014-07-31 |
| 2745 | 2014-08-20 | 249,022,489 | 198,500 | 8.0807 | 3,081,690,283 | 2014-07-31 |
| 2746 | 2014-08-19 | 248,823,989 | 197,657 | 8.0743 | 3,081,690,283 | 2014-07-31 |
| 2747 | 2014-08-18 | 248,626,332 | -3,800 | 8.0679 | 3,081,690,283 | 2014-07-31 |
| 2748 | 2014-08-15 | 248,630,132 | -23,834 | 8.0680 | 3,081,690,283 | 2014-07-31 |
| 2749 | 2014-08-14 | 248,653,966 | -581,160 | 8.0688 | 3,081,690,283 | 2014-07-31 |
| 2750 | 2014-08-13 | 249,235,126 | -94,900 | 8.0876 | 3,081,690,283 | 2014-07-31 |
| 2751 | 2014-08-12 | 249,330,026 | -186,024 | 8.0907 | 3,081,690,283 | 2014-07-31 |
| 2752 | 2014-08-11 | 249,516,050 | 19,980 | 8.0967 | 3,081,690,283 | 2014-07-31 |
| 2753 | 2014-08-08 | 249,496,070 | 115,000 | 8.0961 | 3,081,690,283 | 2014-07-31 |
| 2754 | 2014-08-07 | 249,381,070 | 136,456 | 8.0923 | 3,081,690,283 | 2014-07-31 |
| 2755 | 2014-08-06 | 249,244,614 | -474,120 | 8.0879 | 3,081,690,283 | 2014-07-31 |
| 2756 | 2014-08-05 | 249,718,734 | -79,994 | 8.1033 | 3,081,690,283 | 2014-07-31 |
| 2757 | 2014-08-04 | 249,798,728 | 181,210 | 8.1059 | 3,081,690,283 | 2014-07-31 |
| 2758 | 2014-08-01 | 249,617,518 | -481,291 | 8.1000 | 3,081,690,283 | 2014-07-31 |
| 2759 | 2014-07-31 | 250,098,809 | -777,860 | 8.1156 | 3,081,690,283 | 2014-07-31 |
| 2760 | 2014-07-30 | 250,876,669 | -20,120 | 8.1409 | 3,081,690,283 | 2014-06-30 |
| 2761 | 2014-07-29 | 250,896,789 | -175,040 | 8.1415 | 3,081,690,283 | 2014-06-30 |
| 2762 | 2014-07-28 | 251,071,829 | 38,862 | 8.1472 | 3,081,690,283 | 2014-06-30 |
| 2763 | 2014-07-25 | 251,032,967 | 288,945 | 8.1460 | 3,081,690,283 | 2014-06-30 |
| 2764 | 2014-07-24 | 250,744,022 | 311,465 | 8.1366 | 3,081,690,283 | 2014-06-30 |
| 2765 | 2014-07-23 | 250,432,557 | 279,071 | 8.1265 | 3,081,690,283 | 2014-06-30 |
| 2766 | 2014-07-22 | 250,153,486 | 371,100 | 8.1174 | 3,081,690,283 | 2014-06-30 |
| 2767 | 2014-07-21 | 249,782,386 | 159,400 | 8.1054 | 3,081,690,283 | 2014-06-30 |
| 2768 | 2014-07-18 | 249,622,986 | -5,737,120 | 8.1002 | 3,081,690,283 | 2014-06-30 |
| 2769 | 2014-07-17 | 255,360,106 | 54,480 | 8.2864 | 3,081,690,283 | 2014-06-30 |
| 2770 | 2014-07-16 | 255,305,626 | 197,000 | 8.2846 | 3,081,690,283 | 2014-06-30 |
| 2771 | 2014-07-15 | 255,108,626 | -141,445 | 8.2782 | 3,081,690,283 | 2014-06-30 |
| 2772 | 2014-07-14 | 255,250,071 | -411,147 | 8.2828 | 3,081,690,283 | 2014-06-30 |
| 2773 | 2014-07-11 | 255,661,218 | -378,000 | 8.2961 | 3,081,690,283 | 2014-06-30 |
| 2774 | 2014-07-10 | 256,039,218 | -92,700 | 8.3084 | 3,081,690,283 | 2014-06-30 |
| 2775 | 2014-07-09 | 256,131,918 | -1,395,580 | 8.3114 | 3,081,690,283 | 2014-06-30 |
| 2776 | 2014-07-08 | 257,527,498 | -1,211,526 | 8.3567 | 3,081,690,283 | 2014-06-30 |
| 2777 | 2014-07-07 | 258,739,024 | 51,000 | 8.3960 | 3,081,690,283 | 2014-06-30 |
| 2778 | 2014-07-04 | 258,688,024 | 132,605 | 8.3944 | 3,081,690,283 | 2014-06-30 |
| 2779 | 2014-07-03 | 258,555,419 | 18,886 | 8.3901 | 3,081,690,283 | 2014-06-30 |
| 2780 | 2014-07-02 | 258,536,533 | 75,700 | 8.3894 | 3,081,690,283 | 2014-06-30 |
| 2781 | 2014-06-30 | 258,460,833 | 56,500 | 8.3870 | 3,081,690,283 | 2014-06-30 |
| 2782 | 2014-06-27 | 258,404,333 | -445,540 | 8.3851 | 3,081,690,283 | 2014-05-31 |
| 2783 | 2014-06-26 | 258,849,873 | 198,500 | 8.3996 | 3,081,690,283 | 2014-05-31 |
| 2784 | 2014-06-25 | 258,651,373 | 457,000 | 8.3932 | 3,081,690,283 | 2014-05-31 |
| 2785 | 2014-06-24 | 258,194,373 | 13,672 | 8.3783 | 3,081,690,283 | 2014-05-31 |
| 2786 | 2014-06-23 | 258,180,701 | 85,235 | 8.3779 | 3,081,690,283 | 2014-05-31 |
| 2787 | 2014-06-20 | 258,095,466 | -317,837 | 8.3751 | 3,081,690,283 | 2014-05-31 |
| 2788 | 2014-06-19 | 258,413,303 | -155,200 | 8.3854 | 3,081,690,283 | 2014-05-31 |
| 2789 | 2014-06-18 | 258,568,503 | -446,000 | 8.3905 | 3,081,690,283 | 2014-05-31 |
| 2790 | 2014-06-17 | 259,014,503 | -140,940 | 8.4049 | 3,081,690,283 | 2014-05-31 |
| 2791 | 2014-06-16 | 259,155,443 | -235,500 | 8.4095 | 3,081,690,283 | 2014-05-31 |
| 2792 | 2014-06-13 | 259,390,943 | -129,291 | 8.4172 | 3,081,690,283 | 2014-05-31 |
| 2793 | 2014-06-12 | 259,520,234 | -204,340 | 8.4214 | 3,081,690,283 | 2014-05-31 |
| 2794 | 2014-06-11 | 259,724,574 | 11,700 | 8.4280 | 3,081,690,283 | 2014-05-31 |
| 2795 | 2014-06-10 | 259,712,874 | -411,000 | 8.4276 | 3,081,690,283 | 2014-05-31 |
| 2796 | 2014-06-09 | 260,123,874 | 677,500 | 8.4409 | 3,081,690,283 | 2014-05-31 |
| 2797 | 2014-06-06 | 259,446,374 | 143,103 | 8.4190 | 3,081,690,283 | 2014-05-31 |
| 2798 | 2014-06-05 | 259,303,271 | 201,582 | 8.4143 | 3,081,690,283 | 2014-05-31 |
| 2799 | 2014-06-04 | 259,101,689 | 71,500 | 8.4078 | 3,081,690,283 | 2014-05-31 |
| 2800 | 2014-06-03 | 259,030,189 | -21,531 | 8.4055 | 3,081,690,283 | 2014-05-31 |
| 2801 | 2014-05-30 | 259,051,720 | -403,869 | 8.4062 | 3,081,690,283 | 2014-04-30 |
| 2802 | 2014-05-29 | 259,455,589 | 613,664 | 8.4193 | 3,081,690,283 | 2014-04-30 |
| 2803 | 2014-05-28 | 258,841,925 | 344,500 | 8.3993 | 3,081,690,283 | 2014-04-30 |
| 2804 | 2014-05-27 | 258,497,425 | -559,775 | 8.3882 | 3,081,690,283 | 2014-04-30 |
| 2805 | 2014-05-26 | 259,057,200 | -159,200 | 8.4063 | 3,081,690,283 | 2014-04-30 |
| 2806 | 2014-05-23 | 259,216,400 | -255,000 | 8.4115 | 3,081,690,283 | 2014-04-30 |
| 2807 | 2014-05-22 | 259,471,400 | -371,206 | 8.4198 | 3,081,690,283 | 2014-04-30 |
| 2808 | 2014-05-21 | 259,842,606 | 48,590 | 8.4318 | 3,081,690,283 | 2014-04-30 |
| 2809 | 2014-05-20 | 259,794,016 | 222,404 | 8.4302 | 3,081,690,283 | 2014-04-30 |
| 2810 | 2014-05-19 | 259,571,612 | -353,125 | 8.4230 | 3,081,690,283 | 2014-04-30 |
| 2811 | 2014-05-16 | 259,924,737 | -2,845,516 | 8.4345 | 3,081,690,283 | 2014-04-30 |
| 2812 | 2014-05-15 | 262,770,253 | 309,853 | 8.5268 | 3,081,690,283 | 2014-04-30 |
| 2813 | 2014-05-14 | 262,460,400 | 1,290,360 | 8.5168 | 3,081,690,283 | 2014-04-30 |
| 2814 | 2014-05-13 | 261,170,040 | 265,136 | 8.4749 | 3,081,690,283 | 2014-04-30 |
| 2815 | 2014-05-12 | 260,904,904 | -1,009,368 | 8.4663 | 3,081,690,283 | 2014-04-30 |
| 2816 | 2014-05-10 | 261,914,272 | 0 | 8.4990 | 3,081,690,283 | 2014-04-30 |
| 2817 | 2014-05-09 | 261,914,272 | 669,524 | 8.4990 | 3,081,690,283 | 2014-04-30 |
| 2818 | 2014-05-08 | 261,244,748 | 160,500 | 8.4773 | 3,081,690,283 | 2014-04-30 |
| 2819 | 2014-05-07 | 261,084,248 | -266,828 | 8.4721 | 3,081,690,283 | 2014-04-30 |
| 2820 | 2014-05-05 | 261,351,076 | -408,301 | 8.4808 | 3,081,690,283 | 2014-04-30 |
| 2821 | 2014-05-02 | 261,759,377 | -992,000 | 8.4940 | 3,081,690,283 | 2014-04-30 |
| 2822 | 2014-04-30 | 262,751,377 | -179,500 | 8.5262 | 3,081,690,283 | 2014-04-30 |
| 2823 | 2014-04-29 | 262,930,877 | -432,699 | 8.5320 | 3,081,690,283 | 2014-03-31 |
| 2824 | 2014-04-28 | 263,363,576 | -488,400 | 8.5461 | 3,081,690,283 | 2014-03-31 |
| 2825 | 2014-04-25 | 263,851,976 | -82,632 | 8.5619 | 3,081,690,283 | 2014-03-31 |
| 2826 | 2014-04-24 | 263,934,608 | -1,141,800 | 8.5646 | 3,081,690,283 | 2014-03-31 |
| 2827 | 2014-04-23 | 265,076,408 | -178,800 | 8.6017 | 3,081,690,283 | 2014-03-31 |
| 2828 | 2014-04-22 | 265,255,208 | -1,831,200 | 8.6075 | 3,081,690,283 | 2014-03-31 |
| 2829 | 2014-04-17 | 267,086,408 | -577,100 | 8.6669 | 3,081,690,283 | 2014-03-31 |
| 2830 | 2014-04-16 | 267,663,508 | -1,352,164 | 8.6856 | 3,081,690,283 | 2014-03-31 |
| 2831 | 2014-04-15 | 269,015,672 | -2,295,800 | 8.7295 | 3,081,690,283 | 2014-03-31 |
| 2832 | 2014-04-14 | 271,311,472 | 100,626 | 8.8040 | 3,081,690,283 | 2014-03-31 |
| 2833 | 2014-04-11 | 271,210,846 | -2,857,536 | 8.8007 | 3,081,690,283 | 2014-03-31 |
| 2834 | 2014-04-10 | 274,068,382 | 118,500 | 8.8934 | 3,081,690,283 | 2014-03-31 |
| 2835 | 2014-04-09 | 273,949,882 | 1,845,480 | 8.8896 | 3,081,690,283 | 2014-03-31 |
| 2836 | 2014-04-08 | 272,104,402 | 623,400 | 8.8297 | 3,081,690,283 | 2014-03-31 |
| 2837 | 2014-04-07 | 271,481,002 | -699,500 | 8.8095 | 3,081,690,283 | 2014-03-31 |
| 2838 | 2014-04-04 | 272,180,502 | 685,340 | 8.8322 | 3,081,690,283 | 2014-03-31 |
| 2839 | 2014-04-03 | 271,495,162 | 843,186 | 8.8099 | 3,081,690,283 | 2014-03-31 |
| 2840 | 2014-04-02 | 270,651,976 | -3,202,033 | 8.7826 | 3,081,690,283 | 2014-03-31 |
| 2841 | 2014-04-01 | 273,854,009 | -295,000 | 8.8865 | 3,081,690,283 | 2014-03-31 |
| 2842 | 2014-03-31 | 274,149,009 | -204,836 | 8.8961 | 3,081,690,283 | 2014-03-31 |
| 2843 | 2014-03-28 | 274,353,845 | -599,799 | 8.9027 | 3,081,690,283 | 2014-02-28 |
| 2844 | 2014-03-27 | 274,953,644 | 1,265,000 | 8.9222 | 3,081,690,283 | 2014-02-28 |
| 2845 | 2014-03-26 | 273,688,644 | -971,000 | 8.8811 | 3,081,690,283 | 2014-02-28 |
| 2846 | 2014-03-25 | 274,659,644 | 590,281 | 8.9126 | 3,081,690,283 | 2014-02-28 |
| 2847 | 2014-03-24 | 274,069,363 | -651,544 | 8.8935 | 3,081,690,283 | 2014-02-28 |
| 2848 | 2014-03-21 | 274,720,907 | -416,800 | 8.9146 | 3,081,690,283 | 2014-02-28 |
| 2849 | 2014-03-20 | 275,137,707 | 197,100 | 8.9281 | 3,081,690,283 | 2014-02-28 |
| 2850 | 2014-03-19 | 274,940,607 | -530,744 | 8.9217 | 3,081,690,283 | 2014-02-28 |
| 2851 | 2014-03-18 | 275,471,351 | -124,500 | 8.9390 | 3,081,690,283 | 2014-02-28 |
| 2852 | 2014-03-17 | 275,595,851 | -297,280 | 8.9430 | 3,081,690,283 | 2014-02-28 |
| 2853 | 2014-03-14 | 275,893,131 | -1,026,188 | 8.9527 | 3,081,690,283 | 2014-02-28 |
| 2854 | 2014-03-13 | 276,919,319 | 239,667 | 8.9860 | 3,081,690,283 | 2014-02-28 |
| 2855 | 2014-03-12 | 276,679,652 | 674,401 | 8.9782 | 3,081,690,283 | 2014-02-28 |
| 2856 | 2014-03-11 | 276,005,251 | -572,490 | 8.9563 | 3,081,690,283 | 2014-02-28 |
| 2857 | 2014-03-10 | 276,577,741 | -274,345 | 8.9749 | 3,081,690,283 | 2014-02-28 |
| 2858 | 2014-03-07 | 276,852,086 | 788,600 | 8.9838 | 3,081,690,283 | 2014-02-28 |
| 2859 | 2014-03-06 | 276,063,486 | 158,223 | 8.9582 | 3,081,690,283 | 2014-02-28 |
| 2860 | 2014-03-05 | 275,905,263 | 19,712 | 8.9530 | 3,081,690,283 | 2014-02-28 |
| 2861 | 2014-03-04 | 275,885,551 | -329,574 | 8.9524 | 3,081,690,283 | 2014-02-28 |
| 2862 | 2014-03-03 | 276,215,125 | -181,975 | 8.9631 | 3,081,690,283 | 2014-02-28 |
| 2863 | 2014-02-28 | 276,397,100 | 173,793 | 8.9690 | 3,081,690,283 | 2014-02-28 |
| 2864 | 2014-02-27 | 276,223,307 | -46,598 | 8.9634 | 3,081,690,283 | 2014-01-31 |
| 2865 | 2014-02-26 | 276,269,905 | 148,950 | 8.9649 | 3,081,690,283 | 2014-01-31 |
| 2866 | 2014-02-25 | 276,120,955 | -267,911 | 8.9600 | 3,081,690,283 | 2014-01-31 |
| 2867 | 2014-02-24 | 276,388,866 | -366,318 | 8.9687 | 3,081,690,283 | 2014-01-31 |
| 2868 | 2014-02-21 | 276,755,184 | -1,142,600 | 8.9806 | 3,081,690,283 | 2014-01-31 |
| 2869 | 2014-02-20 | 277,897,784 | -164,900 | 9.0177 | 3,081,690,283 | 2014-01-31 |
| 2870 | 2014-02-19 | 278,062,684 | -1,147,310 | 9.0231 | 3,081,690,283 | 2014-01-31 |
| 2871 | 2014-02-18 | 279,209,994 | 296,000 | 9.0603 | 3,081,690,283 | 2014-01-31 |
| 2872 | 2014-02-17 | 278,913,994 | 380,000 | 9.0507 | 3,081,690,283 | 2014-01-31 |
| 2873 | 2014-02-14 | 278,533,994 | -687,812 | 9.0384 | 3,081,690,283 | 2014-01-31 |
| 2874 | 2014-02-13 | 279,221,806 | 909,840 | 9.0607 | 3,081,690,283 | 2014-01-31 |
| 2875 | 2014-02-12 | 278,311,966 | -262,149 | 9.0311 | 3,081,690,283 | 2014-01-31 |
| 2876 | 2014-02-11 | 278,574,115 | 1,096,141 | 9.0397 | 3,081,690,283 | 2014-01-31 |
| 2877 | 2014-02-10 | 277,477,974 | 715,448 | 9.0041 | 3,081,690,283 | 2014-01-31 |
| 2878 | 2014-02-07 | 276,762,526 | 620,306 | 8.9809 | 3,081,690,283 | 2014-01-31 |
| 2879 | 2014-02-06 | 276,142,220 | 146,100 | 8.9607 | 3,081,690,283 | 2014-01-31 |
| 2880 | 2014-02-05 | 275,996,120 | 2,842,000 | 8.9560 | 3,081,690,283 | 2014-01-31 |
| 2881 | 2014-02-04 | 273,154,120 | 1,625,541 | 8.8638 | 3,081,690,283 | 2014-01-31 |
| 2882 | 2014-01-30 | 271,528,579 | 0 | 8.8110 | 3,081,690,283 | 2013-12-31 |
| 2883 | 2014-01-29 | 271,528,579 | -718,200 | 8.8110 | 3,081,690,283 | 2013-12-31 |
| 2884 | 2014-01-28 | 272,246,779 | 1,282,482 | 8.8343 | 3,081,690,283 | 2013-12-31 |
| 2885 | 2014-01-27 | 270,964,297 | 371,508 | 8.7927 | 3,081,690,283 | 2013-12-31 |
| 2886 | 2014-01-24 | 270,592,789 | -557,160 | 8.7807 | 3,081,690,283 | 2013-12-31 |
| 2887 | 2014-01-23 | 271,149,949 | 2,057,000 | 8.7987 | 3,081,690,283 | 2013-12-31 |
| 2888 | 2014-01-22 | 269,092,949 | 392,422 | 8.7320 | 3,081,690,283 | 2013-12-31 |
| 2889 | 2014-01-21 | 268,700,527 | 810,152 | 8.7193 | 3,081,690,283 | 2013-12-31 |
| 2890 | 2014-01-20 | 267,890,375 | -2,329,963 | 8.6930 | 3,081,690,283 | 2013-12-31 |
| 2891 | 2014-01-17 | 270,220,338 | 167,953 | 8.7686 | 3,081,690,283 | 2013-12-31 |
| 2892 | 2014-01-16 | 270,052,385 | 1,522,500 | 8.7631 | 3,081,690,283 | 2013-12-31 |
| 2893 | 2014-01-15 | 268,529,885 | 4,436,876 | 8.7137 | 3,081,690,283 | 2013-12-31 |
| 2894 | 2014-01-14 | 264,093,009 | 1,663,463 | 8.5697 | 3,081,690,283 | 2013-12-31 |
| 2895 | 2014-01-13 | 262,429,546 | 646,094 | 8.5158 | 3,081,690,283 | 2013-12-31 |
| 2896 | 2014-01-10 | 261,783,452 | 1,135,314 | 8.4948 | 3,081,690,283 | 2013-12-31 |
| 2897 | 2014-01-09 | 260,648,138 | 158,200 | 8.4580 | 3,081,690,283 | 2013-12-31 |
| 2898 | 2014-01-08 | 260,489,938 | -291,960 | 8.4528 | 3,081,690,283 | 2013-12-31 |
| 2899 | 2014-01-07 | 260,781,898 | -719,515 | 8.4623 | 3,081,690,283 | 2013-12-31 |
| 2900 | 2014-01-06 | 261,501,413 | -50,650 | 8.4856 | 3,081,690,283 | 2013-12-31 |
| 2901 | 2014-01-03 | 261,552,063 | 158,020 | 8.4873 | 3,081,690,283 | 2013-12-31 |
| 2902 | 2014-01-02 | 261,394,043 | 1,241,700 | 8.4822 | 3,081,690,283 | 2013-12-31 |
| 2903 | 2013-12-31 | 260,152,343 | 0 | 8.4419 | 3,081,690,283 | 2013-12-31 |
| 2904 | 2013-12-30 | 260,152,343 | 576,550 | 8.4419 | 3,081,690,283 | 2013-11-30 |
| 2905 | 2013-12-27 | 259,575,793 | 814,600 | 8.4232 | 3,081,690,283 | 2013-11-30 |
| 2906 | 2013-12-24 | 258,761,193 | 0 | 8.3967 | 3,081,690,283 | 2013-11-30 |
| 2907 | 2013-12-23 | 258,761,193 | -196,500 | 8.3967 | 3,081,690,283 | 2013-11-30 |
| 2908 | 2013-12-20 | 258,957,693 | 353,617 | 8.4031 | 3,081,690,283 | 2013-11-30 |
| 2909 | 2013-12-19 | 258,604,076 | 557,500 | 8.3916 | 3,081,690,283 | 2013-11-30 |
| 2910 | 2013-12-18 | 258,046,576 | 19,720 | 8.3735 | 3,081,690,283 | 2013-11-30 |
| 2911 | 2013-12-17 | 258,026,856 | 952,550 | 8.3729 | 3,081,690,283 | 2013-11-30 |
| 2912 | 2013-12-16 | 257,074,306 | 92,100 | 8.3420 | 3,081,690,283 | 2013-11-30 |
| 2913 | 2013-12-13 | 256,982,206 | 944,600 | 8.3390 | 3,081,690,283 | 2013-11-30 |
| 2914 | 2013-12-12 | 256,037,606 | 793,500 | 8.3083 | 3,081,690,283 | 2013-11-30 |
| 2915 | 2013-12-11 | 255,244,106 | 1,518,770 | 8.2826 | 3,081,690,283 | 2013-11-30 |
| 2916 | 2013-12-10 | 253,725,336 | 397,400 | 8.2333 | 3,081,690,283 | 2013-11-30 |
| 2917 | 2013-12-09 | 253,327,936 | 63,066 | 8.2204 | 3,081,690,283 | 2013-11-30 |
| 2918 | 2013-12-06 | 253,264,870 | 569,715 | 8.2184 | 3,081,690,283 | 2013-11-30 |
| 2919 | 2013-12-05 | 252,695,155 | -153,269 | 8.1999 | 3,081,690,283 | 2013-11-30 |
| 2920 | 2013-12-04 | 252,848,424 | 370,263 | 8.2049 | 3,081,690,283 | 2013-11-30 |
| 2921 | 2013-12-03 | 252,478,161 | -936,568 | 8.1928 | 3,081,690,283 | 2013-11-30 |
| 2922 | 2013-12-02 | 253,414,729 | 446,811 | 8.2232 | 3,081,690,283 | 2013-11-30 |
| 2923 | 2013-11-29 | 252,967,918 | 538,600 | 8.2087 | 3,081,690,283 | 2013-10-31 |
| 2924 | 2013-11-28 | 252,429,318 | -811,400 | 8.1913 | 3,081,690,283 | 2013-10-31 |
| 2925 | 2013-11-27 | 253,240,718 | 109,500 | 8.2176 | 3,081,690,283 | 2013-10-31 |
| 2926 | 2013-11-26 | 253,131,218 | 204,000 | 8.2140 | 3,081,690,283 | 2013-10-31 |
| 2927 | 2013-11-25 | 252,927,218 | 72,301 | 8.2074 | 3,081,690,283 | 2013-10-31 |
| 2928 | 2013-11-22 | 252,854,917 | 286,100 | 8.2051 | 3,081,690,283 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,568,817 | 102,500 | 8.1958 | 3,081,690,283 | 2013-10-31 |
| 2930 | 2013-11-20 | 252,466,317 | 73,328 | 8.1925 | 3,081,690,283 | 2013-10-31 |
| 2931 | 2013-11-19 | 252,392,989 | 619,700 | 8.1901 | 3,081,690,283 | 2013-10-31 |
| 2932 | 2013-11-18 | 251,773,289 | -547,445 | 8.1700 | 3,081,690,283 | 2013-10-31 |
| 2933 | 2013-11-15 | 252,320,734 | 143,740 | 8.1877 | 3,081,690,283 | 2013-10-31 |
| 2934 | 2013-11-14 | 252,176,994 | -202,700 | 8.1831 | 3,081,690,283 | 2013-10-31 |
| 2935 | 2013-11-13 | 252,379,694 | -337,000 | 8.1897 | 3,081,690,283 | 2013-10-31 |
| 2936 | 2013-11-12 | 252,716,694 | -152,000 | 8.2006 | 3,081,690,283 | 2013-10-31 |
| 2937 | 2013-11-11 | 252,868,694 | 57,500 | 8.2055 | 3,081,690,283 | 2013-10-31 |
| 2938 | 2013-11-08 | 252,811,194 | -585,000 | 8.2037 | 3,081,690,283 | 2013-10-31 |
| 2939 | 2013-11-07 | 253,396,194 | 419,000 | 8.2226 | 3,081,690,283 | 2013-10-31 |
| 2940 | 2013-11-06 | 252,977,194 | -451,586 | 8.2090 | 3,081,690,283 | 2013-10-31 |
| 2941 | 2013-11-05 | 253,428,780 | -216,535 | 8.2237 | 3,081,690,283 | 2013-10-31 |
| 2942 | 2013-11-04 | 253,645,315 | -769,134 | 8.2307 | 3,081,690,283 | 2013-10-31 |
| 2943 | 2013-11-01 | 254,414,449 | -192,900 | 8.2557 | 3,081,690,283 | 2013-10-31 |
| 2944 | 2013-10-31 | 254,607,349 | -159,500 | 8.2619 | 3,081,690,283 | 2013-10-31 |
| 2945 | 2013-10-30 | 254,766,849 | -123,303 | 8.2671 | 3,081,690,283 | 2013-09-30 |
| 2946 | 2013-10-29 | 254,890,152 | -1,476,500 | 8.2711 | 3,081,690,283 | 2013-09-30 |
| 2947 | 2013-10-28 | 256,366,652 | -42,400 | 8.3190 | 3,081,690,283 | 2013-09-30 |
| 2948 | 2013-10-25 | 256,409,052 | -2,044,907 | 8.3204 | 3,081,690,283 | 2013-09-30 |
| 2949 | 2013-10-24 | 258,453,959 | -2,504,900 | 8.3868 | 3,081,690,283 | 2013-09-30 |
| 2950 | 2013-10-23 | 260,958,859 | 537,145 | 8.4680 | 3,081,690,283 | 2013-09-30 |
| 2951 | 2013-10-22 | 260,421,714 | 1,073,849 | 8.4506 | 3,081,690,283 | 2013-09-30 |
| 2952 | 2013-10-21 | 259,347,865 | 913,771 | 8.4158 | 3,081,690,283 | 2013-09-30 |
| 2953 | 2013-10-18 | 258,434,094 | -62,380 | 8.3861 | 3,081,690,283 | 2013-09-30 |
| 2954 | 2013-10-17 | 258,496,474 | -1,621,265 | 8.3881 | 3,081,690,283 | 2013-09-30 |
| 2955 | 2013-10-16 | 260,117,739 | 414,559 | 8.4407 | 3,081,690,283 | 2013-09-30 |
| 2956 | 2013-10-15 | 259,703,180 | 306,900 | 8.4273 | 3,081,690,283 | 2013-09-30 |
| 2957 | 2013-10-11 | 259,396,280 | -2,848,289 | 8.4173 | 3,081,690,283 | 2013-09-30 |
| 2958 | 2013-10-10 | 262,244,569 | 1,183,823 | 8.5098 | 3,081,690,283 | 2013-09-30 |
| 2959 | 2013-10-09 | 261,060,746 | 710,100 | 8.4713 | 3,081,690,283 | 2013-09-30 |
| 2960 | 2013-10-08 | 260,350,646 | 136,500 | 8.4483 | 3,081,690,283 | 2013-09-30 |
| 2961 | 2013-10-07 | 260,214,146 | 187,000 | 8.4439 | 3,081,690,283 | 2013-09-30 |
| 2962 | 2013-10-04 | 260,027,146 | -416,000 | 8.4378 | 3,081,690,283 | 2013-09-30 |
| 2963 | 2013-10-03 | 260,443,146 | 121,500 | 8.4513 | 3,081,690,283 | 2013-09-30 |
| 2964 | 2013-10-02 | 260,321,646 | 424,000 | 8.4474 | 3,081,690,283 | 2013-09-30 |
| 2965 | 2013-09-30 | 259,897,646 | 413,260 | 8.4336 | 3,081,690,283 | 2013-09-30 |
| 2966 | 2013-09-27 | 259,484,386 | -32,000 | 8.4202 | 3,081,690,283 | 2013-08-31 |
| 2967 | 2013-09-26 | 259,516,386 | -188,254 | 8.4212 | 3,081,690,283 | 2013-08-31 |
| 2968 | 2013-09-25 | 259,704,640 | -126,358 | 8.4273 | 3,081,690,283 | 2013-08-31 |
| 2969 | 2013-09-24 | 259,830,998 | -1,273,540 | 8.4314 | 3,081,690,283 | 2013-08-31 |
| 2970 | 2013-09-23 | 261,104,538 | 485,040 | 8.4728 | 3,081,690,283 | 2013-08-31 |
| 2971 | 2013-09-19 | 260,619,498 | 166,500 | 8.4570 | 3,081,690,283 | 2013-08-31 |
| 2972 | 2013-09-18 | 260,452,998 | 133,700 | 8.4516 | 3,081,690,283 | 2013-08-31 |
| 2973 | 2013-09-17 | 260,319,298 | 326,975 | 8.4473 | 3,081,690,283 | 2013-08-31 |
| 2974 | 2013-09-16 | 259,992,323 | -211,962 | 8.4367 | 3,081,690,283 | 2013-08-31 |
| 2975 | 2013-09-13 | 260,204,285 | 2,052,685 | 8.4436 | 3,081,690,283 | 2013-08-31 |
| 2976 | 2013-09-12 | 258,151,600 | 2,314,500 | 8.3769 | 3,081,690,283 | 2013-08-31 |
| 2977 | 2013-09-11 | 255,837,100 | 457,160 | 8.3018 | 3,081,690,283 | 2013-08-31 |
| 2978 | 2013-09-10 | 255,379,940 | 1,526,600 | 8.2870 | 3,081,690,283 | 2013-08-31 |
| 2979 | 2013-09-09 | 253,853,340 | 3,228,604 | 8.2375 | 3,081,690,283 | 2013-08-31 |
| 2980 | 2013-09-06 | 250,624,736 | 1,907,728 | 8.1327 | 3,081,690,283 | 2013-08-31 |
| 2981 | 2013-09-05 | 248,717,008 | 672,200 | 8.0708 | 3,081,690,283 | 2013-08-31 |
| 2982 | 2013-09-04 | 248,044,808 | 585,001 | 8.0490 | 3,081,690,283 | 2013-08-31 |
| 2983 | 2013-09-03 | 247,459,807 | -1,029,500 | 8.0300 | 3,081,690,283 | 2013-08-31 |
| 2984 | 2013-09-02 | 248,489,307 | 958,100 | 8.0634 | 3,081,690,283 | 2013-08-31 |
| 2985 | 2013-08-30 | 247,531,207 | 3,151,500 | 8.0323 | 3,081,690,283 | 2013-07-31 |
| 2986 | 2013-08-29 | 244,379,707 | 1,196,000 | 7.9301 | 3,081,690,283 | 2013-07-31 |
| 2987 | 2013-08-28 | 243,183,707 | 1,095,500 | 7.8912 | 3,081,690,283 | 2013-07-31 |
| 2988 | 2013-08-27 | 242,088,207 | 1,645,700 | 7.8557 | 3,081,690,283 | 2013-07-31 |
| 2989 | 2013-08-26 | 240,442,507 | 388,338 | 7.8023 | 3,081,690,283 | 2013-07-31 |
| 2990 | 2013-08-23 | 240,054,169 | 5,876,000 | 7.7897 | 3,081,690,283 | 2013-07-31 |
| 2991 | 2013-08-22 | 234,178,169 | -173,854 | 7.5990 | 3,081,690,283 | 2013-07-31 |
| 2992 | 2013-08-21 | 234,352,023 | -344,700 | 7.6047 | 3,081,690,283 | 2013-07-31 |
| 2993 | 2013-08-20 | 234,696,723 | 44,100 | 7.6158 | 3,081,690,283 | 2013-07-31 |
| 2994 | 2013-08-19 | 234,652,623 | 329,540 | 7.6144 | 3,081,690,283 | 2013-07-31 |
| 2995 | 2013-08-16 | 234,323,083 | 588,500 | 7.6037 | 3,081,690,283 | 2013-07-31 |
| 2996 | 2013-08-15 | 233,734,583 | 165,800 | 7.5846 | 3,081,690,283 | 2013-07-31 |
| 2997 | 2013-08-14 | 233,568,783 | 0 | 7.5792 | 3,081,690,283 | 2013-07-31 |
| 2998 | 2013-08-13 | 233,568,783 | 396,300 | 7.5792 | 3,081,690,283 | 2013-07-31 |
| 2999 | 2013-08-12 | 233,172,483 | 413,482 | 7.5664 | 3,081,690,283 | 2013-07-31 |
| 3000 | 2013-08-09 | 232,759,001 | -104,987 | 7.5530 | 3,081,690,283 | 2013-07-31 |
| 3001 | 2013-08-08 | 232,863,988 | -184,000 | 7.5564 | 3,081,690,283 | 2013-07-31 |
| 3002 | 2013-08-07 | 233,047,988 | 1,041,500 | 7.5623 | 3,081,690,283 | 2013-07-31 |
| 3003 | 2013-08-06 | 232,006,488 | 182,800 | 7.5285 | 3,081,690,283 | 2013-07-31 |
| 3004 | 2013-08-05 | 231,823,688 | 31,522 | 7.5226 | 3,081,690,283 | 2013-07-31 |
| 3005 | 2013-08-02 | 231,792,166 | 40,800 | 7.5216 | 3,081,690,283 | 2013-07-31 |
| 3006 | 2013-08-01 | 231,751,366 | -94,200 | 7.5203 | 3,081,690,283 | 2013-07-31 |
| 3007 | 2013-07-31 | 231,845,566 | 284,500 | 7.5233 | 3,081,690,283 | 2013-07-31 |
| 3008 | 2013-07-30 | 231,561,066 | 522,200 | 7.5141 | 3,081,690,283 | 2013-06-30 |
| 3009 | 2013-07-29 | 231,038,866 | -275,580 | 7.4971 | 3,081,690,283 | 2013-06-30 |
| 3010 | 2013-07-26 | 231,314,446 | 358,000 | 7.5061 | 3,081,690,283 | 2013-06-30 |
| 3011 | 2013-07-25 | 230,956,446 | 525,160 | 7.4945 | 3,081,690,283 | 2013-06-30 |
| 3012 | 2013-07-24 | 230,431,286 | 140,163 | 7.4774 | 3,081,690,283 | 2013-06-30 |
| 3013 | 2013-07-23 | 230,291,123 | 111,700 | 7.4729 | 3,081,690,283 | 2013-06-30 |
| 3014 | 2013-07-22 | 230,179,423 | 100,040 | 7.4693 | 3,081,690,283 | 2013-06-30 |
| 3015 | 2013-07-19 | 230,079,383 | -129,960 | 7.4660 | 3,081,690,283 | 2013-06-30 |
| 3016 | 2013-07-18 | 230,209,343 | 13,500 | 7.4702 | 3,081,690,283 | 2013-06-30 |
| 3017 | 2013-07-17 | 230,195,843 | -673,069 | 7.4698 | 3,081,690,283 | 2013-06-30 |
| 3018 | 2013-07-16 | 230,868,912 | 279,689 | 7.4916 | 3,081,690,283 | 2013-06-30 |
| 3019 | 2013-07-15 | 230,589,223 | 197,600 | 7.4826 | 3,081,690,283 | 2013-06-30 |
| 3020 | 2013-07-12 | 230,391,623 | -237,300 | 7.4761 | 3,081,690,283 | 2013-06-30 |
| 3021 | 2013-07-11 | 230,628,923 | 1,109,800 | 7.4838 | 3,081,690,283 | 2013-06-30 |
| 3022 | 2013-07-10 | 229,519,123 | 455,866 | 7.4478 | 3,081,690,283 | 2013-06-30 |
| 3023 | 2013-07-09 | 229,063,257 | -341,514 | 7.4330 | 3,081,690,283 | 2013-06-30 |
| 3024 | 2013-07-08 | 229,404,771 | 280,500 | 7.4441 | 3,081,690,283 | 2013-06-30 |
| 3025 | 2013-07-05 | 229,124,271 | 5,000 | 7.4350 | 3,081,690,283 | 2013-06-30 |
| 3026 | 2013-07-04 | 229,119,271 | 291,840 | 7.4349 | 3,081,690,283 | 2013-06-30 |
| 3027 | 2013-07-03 | 228,827,431 | -631,786 | 7.4254 | 3,081,690,283 | 2013-06-30 |
| 3028 | 2013-07-02 | 229,459,217 | 1,110,290 | 7.4459 | 3,081,690,283 | 2013-06-30 |
| 3029 | 2013-06-28 | 228,348,927 | -268,500 | 7.4099 | 3,081,690,283 | 2013-05-31 |
| 3030 | 2013-06-27 | 228,617,427 | -160,000 | 7.4186 | 3,081,690,283 | 2013-05-31 |
| 3031 | 2013-06-26 | 228,777,427 | -185,200 | 7.4238 | 3,081,690,283 | 2013-05-31 |
| 3032 | 2013-06-25 | 228,962,627 | 67,150 | 7.4298 | 3,081,690,283 | 2013-05-31 |
| 3033 | 2013-06-24 | 228,895,477 | -372,890 | 7.4276 | 3,081,690,283 | 2013-05-31 |
| 3034 | 2013-06-21 | 229,268,367 | 44,602 | 7.4397 | 3,081,690,283 | 2013-05-31 |
| 3035 | 2013-06-20 | 229,223,765 | -617,500 | 7.4382 | 3,081,690,283 | 2013-05-31 |
| 3036 | 2013-06-19 | 229,841,265 | 10,500 | 7.4583 | 3,081,690,283 | 2013-05-31 |
| 3037 | 2013-06-18 | 229,830,765 | -285,000 | 7.4579 | 3,081,690,283 | 2013-05-31 |
| 3038 | 2013-06-17 | 230,115,765 | 1,290,900 | 7.4672 | 3,081,690,283 | 2013-05-31 |
| 3039 | 2013-06-14 | 228,824,865 | 344,150 | 7.4253 | 3,081,690,283 | 2013-05-31 |
| 3040 | 2013-06-13 | 228,480,715 | 997,500 | 7.4141 | 3,081,690,283 | 2013-05-31 |
| 3041 | 2013-06-11 | 227,483,215 | -150,340 | 7.3818 | 3,081,690,283 | 2013-05-31 |
| 3042 | 2013-06-10 | 227,633,555 | 208,800 | 7.3866 | 3,081,690,283 | 2013-05-31 |
| 3043 | 2013-06-07 | 227,424,755 | -57,000 | 7.3799 | 3,081,690,283 | 2013-05-31 |
| 3044 | 2013-06-06 | 227,481,755 | 1,327,500 | 7.3817 | 3,081,690,283 | 2013-05-31 |
| 3045 | 2013-06-05 | 226,154,255 | -751,800 | 7.3386 | 3,081,690,283 | 2013-05-31 |
| 3046 | 2013-06-04 | 226,906,055 | 117,258 | 7.3630 | 3,081,690,283 | 2013-05-31 |
| 3047 | 2013-06-03 | 226,788,797 | -888,810 | 7.3592 | 3,081,690,283 | 2013-05-31 |
| 3048 | 2013-05-31 | 227,677,607 | -278,500 | 7.3881 | 3,081,690,283 | 2013-05-31 |
| 3049 | 2013-05-30 | 227,956,107 | -491,946 | 7.3971 | 3,081,690,283 | 2013-04-30 |
| 3050 | 2013-05-29 | 228,448,053 | 24,160 | 7.4131 | 3,081,690,283 | 2013-04-30 |
| 3051 | 2013-05-28 | 228,423,893 | -260,500 | 7.4123 | 3,081,690,283 | 2013-04-30 |
| 3052 | 2013-05-27 | 228,684,393 | -970,075 | 7.4207 | 3,081,690,283 | 2013-04-30 |
| 3053 | 2013-05-24 | 229,654,468 | -390,980 | 7.4522 | 3,081,690,283 | 2013-04-30 |
| 3054 | 2013-05-23 | 230,045,448 | 965,192 | 7.4649 | 3,081,690,283 | 2013-04-30 |
| 3055 | 2013-05-22 | 229,080,256 | 1,147,800 | 7.4336 | 3,081,690,283 | 2013-04-30 |
| 3056 | 2013-05-21 | 227,932,456 | -78,284 | 7.3963 | 3,081,690,283 | 2013-04-30 |
| 3057 | 2013-05-20 | 228,010,740 | 153,289 | 7.3989 | 3,081,690,283 | 2013-04-30 |
| 3058 | 2013-05-16 | 227,857,451 | -242,100 | 7.3939 | 3,081,690,283 | 2013-04-30 |
| 3059 | 2013-05-15 | 228,099,551 | -1,162,700 | 7.4018 | 3,081,690,283 | 2013-04-30 |
| 3060 | 2013-05-14 | 229,262,251 | 648,680 | 7.4395 | 3,081,690,283 | 2013-04-30 |
| 3061 | 2013-05-13 | 228,613,571 | 953,377 | 7.4184 | 3,081,690,283 | 2013-04-30 |
| 3062 | 2013-05-10 | 227,660,194 | 277,951 | 7.3875 | 3,081,690,283 | 2013-04-30 |
| 3063 | 2013-05-09 | 227,382,243 | 579,778 | 7.3785 | 3,081,690,283 | 2013-04-30 |
| 3064 | 2013-05-08 | 226,802,465 | 861,070 | 7.3597 | 3,081,690,283 | 2013-04-30 |
| 3065 | 2013-05-07 | 225,941,395 | 147,582 | 7.3317 | 3,081,690,283 | 2013-04-30 |
| 3066 | 2013-05-06 | 225,793,813 | 690,724 | 7.3269 | 3,081,690,283 | 2013-04-30 |
| 3067 | 2013-05-03 | 225,103,089 | 1,465,663 | 7.3045 | 3,081,690,283 | 2013-04-30 |
| 3068 | 2013-05-02 | 223,637,426 | 27,400 | 7.2570 | 3,081,690,283 | 2013-04-30 |
| 3069 | 2013-04-30 | 223,610,026 | -367,225 | 7.2561 | 3,081,690,283 | 2013-04-30 |
| 3070 | 2013-04-29 | 223,977,251 | -679,069 | 7.2680 | 3,081,690,283 | 2013-03-31 |
| 3071 | 2013-04-26 | 224,656,320 | -14,162,563 | 7.2900 | 3,081,690,283 | 2013-03-31 |
| 3072 | 2013-04-25 | 238,818,883 | -391,450 | 7.7496 | 3,081,690,283 | 2013-03-31 |
| 3073 | 2013-04-24 | 239,210,333 | -927,547 | 7.7623 | 3,081,690,283 | 2013-03-31 |
| 3074 | 2013-04-23 | 240,137,880 | -365,300 | 7.7924 | 3,081,690,283 | 2013-03-31 |
| 3075 | 2013-04-22 | 240,503,180 | 12,872 | 7.8043 | 3,081,690,283 | 2013-03-31 |
| 3076 | 2013-04-19 | 240,490,308 | -497,240 | 7.8038 | 3,081,690,283 | 2013-03-31 |
| 3077 | 2013-04-18 | 240,987,548 | -50,300 | 7.8200 | 3,081,690,283 | 2013-03-31 |
| 3078 | 2013-04-17 | 241,037,848 | -201,663 | 7.8216 | 3,081,690,283 | 2013-03-31 |
| 3079 | 2013-04-16 | 241,239,511 | -486,920 | 7.8282 | 3,081,690,283 | 2013-03-31 |
| 3080 | 2013-04-15 | 241,726,431 | -287,181 | 7.8440 | 3,081,690,283 | 2013-03-31 |
| 3081 | 2013-04-12 | 242,013,612 | 503,700 | 7.8533 | 3,081,690,283 | 2013-03-31 |
| 3082 | 2013-04-11 | 241,509,912 | -209,663 | 7.8369 | 3,081,690,283 | 2013-03-31 |
| 3083 | 2013-04-10 | 241,719,575 | -1,038,458 | 7.8437 | 3,081,690,283 | 2013-03-31 |
| 3084 | 2013-04-09 | 242,758,033 | -369,401 | 7.8774 | 3,081,690,283 | 2013-03-31 |
| 3085 | 2013-04-08 | 243,127,434 | -309,800 | 7.8894 | 3,081,690,283 | 2013-03-31 |
| 3086 | 2013-04-05 | 243,437,234 | -182,407 | 7.8995 | 3,081,690,283 | 2013-03-31 |
| 3087 | 2013-04-03 | 243,619,641 | 338,400 | 7.9054 | 3,081,690,283 | 2013-03-31 |
| 3088 | 2013-04-02 | 243,281,241 | -336,500 | 7.8944 | 3,081,690,283 | 2013-03-31 |
| 3089 | 2013-03-28 | 243,617,741 | -1,182,520 | 7.9053 | 3,081,690,283 | 2013-02-28 |
| 3090 | 2013-03-27 | 244,800,261 | -104,700 | 7.9437 | 3,081,690,283 | 2013-02-28 |
| 3091 | 2013-03-26 | 244,904,961 | -981,540 | 7.9471 | 3,081,690,283 | 2013-02-28 |
| 3092 | 2013-03-25 | 245,886,501 | -429,500 | 7.9789 | 3,081,690,283 | 2013-02-28 |
| 3093 | 2013-03-22 | 246,316,001 | -430,200 | 7.9929 | 3,081,690,283 | 2013-02-28 |
| 3094 | 2013-03-21 | 246,746,201 | -647,730 | 8.0068 | 3,081,690,283 | 2013-02-28 |
| 3095 | 2013-03-20 | 247,393,931 | -1,037,197 | 8.0279 | 3,081,690,283 | 2013-02-28 |
| 3096 | 2013-03-19 | 248,431,128 | 1,545,188 | 8.0615 | 3,081,690,283 | 2013-02-28 |
| 3097 | 2013-03-18 | 246,885,940 | -1,091,541 | 8.0114 | 3,081,690,283 | 2013-02-28 |
| 3098 | 2013-03-15 | 247,977,481 | 1,610,700 | 8.0468 | 3,081,690,283 | 2013-02-28 |
| 3099 | 2013-03-14 | 246,366,781 | -1,708,500 | 7.9945 | 3,081,690,283 | 2013-02-28 |
| 3100 | 2013-03-13 | 248,075,281 | -394,200 | 8.0500 | 3,081,690,283 | 2013-02-28 |
| 3101 | 2013-03-12 | 248,469,481 | -2,046,163 | 8.0628 | 3,081,690,283 | 2013-02-28 |
| 3102 | 2013-03-11 | 250,515,644 | -645,500 | 8.1292 | 3,081,690,283 | 2013-02-28 |
| 3103 | 2013-03-08 | 251,161,144 | -1,844,648 | 8.1501 | 3,081,690,283 | 2013-02-28 |
| 3104 | 2013-03-07 | 253,005,792 | -2,776,300 | 8.2100 | 3,081,690,283 | 2013-02-28 |
| 3105 | 2013-03-06 | 255,782,092 | -1,291,500 | 8.3001 | 3,081,690,283 | 2013-02-28 |
| 3106 | 2013-03-05 | 257,073,592 | 110,061 | 8.3420 | 3,081,690,283 | 2013-02-28 |
| 3107 | 2013-03-04 | 256,963,531 | -693,500 | 8.3384 | 3,081,690,283 | 2013-02-28 |
| 3108 | 2013-03-01 | 257,657,031 | 129,302 | 8.3609 | 3,081,690,283 | 2013-02-28 |
| 3109 | 2013-02-28 | 257,527,729 | -897,955 | 8.3567 | 3,081,690,283 | 2013-02-28 |
| 3110 | 2013-02-27 | 258,425,684 | -587,810 | 8.3858 | 3,081,690,283 | 2013-01-31 |
| 3111 | 2013-02-26 | 259,013,494 | -32,835 | 8.4049 | 3,081,690,283 | 2013-01-31 |
| 3112 | 2013-02-25 | 259,046,329 | 1,199,472 | 8.4060 | 3,081,690,283 | 2013-01-31 |
| 3113 | 2013-02-22 | 257,846,857 | -121,415 | 8.3671 | 3,081,690,283 | 2013-01-31 |
| 3114 | 2013-02-21 | 257,968,272 | 22,800 | 8.3710 | 3,081,690,283 | 2013-01-31 |
| 3115 | 2013-02-20 | 257,945,472 | -1,029,470 | 8.3703 | 3,081,690,283 | 2013-01-31 |
| 3116 | 2013-02-19 | 258,974,942 | -165,700 | 8.4037 | 3,081,690,283 | 2013-01-31 |
| 3117 | 2013-02-18 | 259,140,642 | -880,360 | 8.4090 | 3,081,690,283 | 2013-01-31 |
| 3118 | 2013-02-15 | 260,021,002 | -640,100 | 8.4376 | 3,081,690,283 | 2013-01-31 |
| 3119 | 2013-02-14 | 260,661,102 | -1,569,276 | 8.4584 | 3,081,690,283 | 2013-01-31 |
| 3120 | 2013-02-08 | 262,230,378 | -36,000 | 8.5093 | 3,081,690,283 | 2013-01-31 |
| 3121 | 2013-02-07 | 262,266,378 | -701,670 | 8.5105 | 3,081,690,283 | 2013-01-31 |
| 3122 | 2013-02-06 | 262,968,048 | -868,650 | 8.5332 | 3,081,690,283 | 2013-01-31 |
| 3123 | 2013-02-05 | 263,836,698 | -2,848,500 | 8.5614 | 3,081,690,283 | 2013-01-31 |
| 3124 | 2013-02-04 | 266,685,198 | 2,002,540 | 8.6539 | 3,081,690,283 | 2013-01-31 |
| 3125 | 2013-02-01 | 264,682,658 | -634,600 | 8.5889 | 3,081,690,283 | 2013-01-31 |
| 3126 | 2013-01-31 | 265,317,258 | 115,000 | 8.6095 | 3,081,690,283 | 2013-01-31 |
| 3127 | 2013-01-30 | 265,202,258 | -429,764 | 8.6057 | 3,081,690,283 | 2012-12-31 |
| 3128 | 2013-01-29 | 265,632,022 | -1,720,140 | 8.6197 | 3,081,690,283 | 2012-12-31 |
| 3129 | 2013-01-28 | 267,352,162 | -170,040 | 8.6755 | 3,081,690,283 | 2012-12-31 |
| 3130 | 2013-01-25 | 267,522,202 | -288,000 | 8.6810 | 3,081,690,283 | 2012-12-31 |
| 3131 | 2013-01-24 | 267,810,202 | -509,815 | 8.6904 | 3,081,690,283 | 2012-12-31 |
| 3132 | 2013-01-23 | 268,320,017 | 223,850 | 8.7069 | 3,081,690,283 | 2012-12-31 |
| 3133 | 2013-01-22 | 268,096,167 | -377,200 | 8.6996 | 3,081,690,283 | 2012-12-31 |
| 3134 | 2013-01-21 | 268,473,367 | -346,900 | 8.7119 | 3,081,690,283 | 2012-12-31 |
| 3135 | 2013-01-18 | 268,820,267 | -1,554,730 | 8.7231 | 3,081,690,283 | 2012-12-31 |
| 3136 | 2013-01-17 | 270,374,997 | -1,178,000 | 8.7736 | 3,081,690,283 | 2012-12-31 |
| 3137 | 2013-01-16 | 271,552,997 | -1,519,089 | 8.8118 | 3,081,690,283 | 2012-12-31 |
| 3138 | 2013-01-15 | 273,072,086 | -294,821 | 8.8611 | 3,081,690,283 | 2012-12-31 |
| 3139 | 2013-01-14 | 273,366,907 | -745,200 | 8.8707 | 3,081,690,283 | 2012-12-31 |
| 3140 | 2013-01-11 | 274,112,107 | -1,284,320 | 8.8949 | 3,081,690,283 | 2012-12-31 |
| 3141 | 2013-01-10 | 275,396,427 | -60,553 | 8.9365 | 3,081,690,283 | 2012-12-31 |
| 3142 | 2013-01-09 | 275,456,980 | 1,052,600 | 8.9385 | 3,081,690,283 | 2012-12-31 |
| 3143 | 2013-01-08 | 274,404,380 | 348,986 | 8.9043 | 3,081,690,283 | 2012-12-31 |
| 3144 | 2013-01-07 | 274,055,394 | -808,490 | 8.8930 | 3,081,690,283 | 2012-12-31 |
| 3145 | 2013-01-04 | 274,863,884 | 315,360 | 8.9193 | 3,081,690,283 | 2012-12-31 |
| 3146 | 2013-01-03 | 274,548,524 | 89,620 | 8.9090 | 3,081,690,283 | 2012-12-31 |
| 3147 | 2013-01-02 | 274,458,904 | -1,487,852 | 8.9061 | 3,081,690,283 | 2012-12-31 |
| 3148 | 2012-12-31 | 275,946,756 | 117,000 | 8.9544 | 3,081,690,283 | 2012-12-31 |
| 3149 | 2012-12-28 | 275,829,756 | -786,570 | 8.9506 | 3,081,690,283 | 2012-11-30 |
| 3150 | 2012-12-27 | 276,616,326 | 1,012,100 | 8.9761 | 3,081,690,283 | 2012-11-30 |
| 3151 | 2012-12-24 | 275,604,226 | -5,000 | 8.9433 | 3,081,690,283 | 2012-11-30 |
| 3152 | 2012-12-21 | 275,609,226 | -633,178 | 8.9434 | 3,081,690,283 | 2012-11-30 |
| 3153 | 2012-12-20 | 276,242,404 | -769,952 | 8.9640 | 3,081,690,283 | 2012-11-30 |
| 3154 | 2012-12-19 | 277,012,356 | -550,948 | 8.9890 | 3,081,690,283 | 2012-11-30 |
| 3155 | 2012-12-18 | 277,563,304 | 362,600 | 9.0069 | 3,081,690,283 | 2012-11-30 |
| 3156 | 2012-12-17 | 277,200,704 | 284,360 | 8.9951 | 3,081,690,283 | 2012-11-30 |
| 3157 | 2012-12-14 | 276,916,344 | -833,660 | 8.9859 | 3,081,690,283 | 2012-11-30 |
| 3158 | 2012-12-13 | 277,750,004 | -260,300 | 9.0129 | 3,081,690,283 | 2012-11-30 |
| 3159 | 2012-12-12 | 278,010,304 | -220,800 | 9.0214 | 3,081,690,283 | 2012-11-30 |
| 3160 | 2012-12-11 | 278,231,104 | -448,020 | 9.0285 | 3,081,690,283 | 2012-11-30 |
| 3161 | 2012-12-10 | 278,679,124 | 1,214,405 | 9.0431 | 3,081,690,283 | 2012-11-30 |
| 3162 | 2012-12-07 | 277,464,719 | -40,400 | 9.0037 | 3,081,690,283 | 2012-11-30 |
| 3163 | 2012-12-06 | 277,505,119 | -1,032,656 | 9.0050 | 3,081,690,283 | 2012-11-30 |
| 3164 | 2012-12-05 | 278,537,775 | -4,486,566 | 9.0385 | 3,081,690,283 | 2012-11-30 |
| 3165 | 2012-12-04 | 283,024,341 | -307,993 | 9.1841 | 3,081,690,283 | 2012-11-30 |
| 3166 | 2012-12-03 | 283,332,334 | 497,856 | 9.1941 | 3,081,690,283 | 2012-11-30 |
| 3167 | 2012-11-30 | 282,834,478 | -129,948 | 9.1779 | 3,081,690,283 | 2012-11-30 |
| 3168 | 2012-11-29 | 282,964,426 | -2,288,539 | 9.1821 | 3,081,690,283 | 2012-10-31 |
| 3169 | 2012-11-28 | 285,252,965 | -1,158,254 | 9.2564 | 3,081,690,283 | 2012-10-31 |
| 3170 | 2012-11-27 | 286,411,219 | 513,190 | 9.2940 | 3,081,690,283 | 2012-10-31 |
| 3171 | 2012-11-26 | 285,898,029 | -1,074,477 | 9.2773 | 3,081,690,283 | 2012-10-31 |
| 3172 | 2012-11-23 | 286,972,506 | -1,859,466 | 9.3122 | 3,081,690,283 | 2012-10-31 |
| 3173 | 2012-11-22 | 288,831,972 | 1,217,613 | 9.3725 | 3,081,690,283 | 2012-10-31 |
| 3174 | 2012-11-21 | 287,614,359 | 572,955 | 9.3330 | 3,081,690,283 | 2012-10-31 |
| 3175 | 2012-11-20 | 287,041,404 | 527,038 | 9.3144 | 3,081,690,283 | 2012-10-31 |
| 3176 | 2012-11-19 | 286,514,366 | -259,110 | 9.2973 | 3,081,690,283 | 2012-10-31 |
| 3177 | 2012-11-16 | 286,773,476 | -81,205 | 9.3057 | 3,081,690,283 | 2012-10-31 |
| 3178 | 2012-11-15 | 286,854,681 | -1,284,000 | 9.3084 | 3,081,690,283 | 2012-10-31 |
| 3179 | 2012-11-14 | 288,138,681 | -978,425 | 9.3500 | 3,081,690,283 | 2012-10-31 |
| 3180 | 2012-11-13 | 289,117,106 | 721,300 | 9.3818 | 3,081,690,283 | 2012-10-31 |
| 3181 | 2012-11-12 | 288,395,806 | -2,368,088 | 9.3584 | 3,081,690,283 | 2012-10-31 |
| 3182 | 2012-11-09 | 290,763,894 | -3,598,500 | 9.4352 | 3,081,690,283 | 2012-10-31 |
| 3183 | 2012-11-08 | 294,362,394 | -115,791 | 9.5520 | 3,081,690,283 | 2012-10-31 |
| 3184 | 2012-11-07 | 294,478,185 | 1,140,716 | 9.5557 | 3,081,690,283 | 2012-10-31 |
| 3185 | 2012-11-06 | 293,337,469 | 1,344,307 | 9.5187 | 3,081,690,283 | 2012-10-31 |
| 3186 | 2012-11-05 | 291,993,162 | -646,200 | 9.4751 | 3,081,690,283 | 2012-10-31 |
| 3187 | 2012-11-02 | 292,639,362 | 2,842,310 | 9.4961 | 3,081,690,283 | 2012-10-31 |
| 3188 | 2012-11-01 | 289,797,052 | 1,088,660 | 9.4038 | 3,081,690,283 | 2012-10-31 |
| 3189 | 2012-10-31 | 288,708,392 | -815,300 | 9.3685 | 3,081,690,283 | 2012-10-31 |
| 3190 | 2012-10-30 | 289,523,692 | 6,869,529 | 9.3950 | 3,081,690,283 | 2012-10-29 |
| 3191 | 2012-10-29 | 282,654,163 | 8,806,900 | 9.1720 | 3,081,690,283 | 2012-10-29 |
| 3192 | 2012-10-26 | 273,847,263 | 8,232,738 | 9.2463 | 2,961,690,283 | 2012-09-30 |
| 3193 | 2012-10-25 | 265,614,525 | -649,886 | 8.9683 | 2,961,690,283 | 2012-09-30 |
| 3194 | 2012-10-24 | 266,264,411 | -894,898 | 8.9903 | 2,961,690,283 | 2012-09-30 |
| 3195 | 2012-10-22 | 267,159,309 | 373,630 | 9.0205 | 2,961,690,283 | 2012-09-30 |
| 3196 | 2012-10-19 | 266,785,679 | -1,822,839 | 9.0079 | 2,961,690,283 | 2012-09-30 |
| 3197 | 2012-10-18 | 268,608,518 | -83,850 | 9.0694 | 2,961,690,283 | 2012-09-30 |
| 3198 | 2012-10-17 | 268,692,368 | 124,483 | 9.0723 | 2,961,690,283 | 2012-09-30 |
| 3199 | 2012-10-16 | 268,567,885 | -1,048,304 | 9.0681 | 2,961,690,283 | 2012-09-30 |
| 3200 | 2012-10-15 | 269,616,189 | -1,502,675 | 9.1035 | 2,961,690,283 | 2012-09-30 |
| 3201 | 2012-10-12 | 271,118,864 | -145,400 | 9.1542 | 2,961,690,283 | 2012-09-30 |
| 3202 | 2012-10-11 | 271,264,264 | -253,876 | 9.1591 | 2,961,690,283 | 2012-09-30 |
| 3203 | 2012-10-10 | 271,518,140 | -2,074,715 | 9.1677 | 2,961,690,283 | 2012-09-30 |
| 3204 | 2012-10-09 | 273,592,855 | -284,325 | 9.2377 | 2,961,690,283 | 2012-09-30 |
| 3205 | 2012-10-08 | 273,877,180 | -639,760 | 9.2473 | 2,961,690,283 | 2012-09-30 |
| 3206 | 2012-10-05 | 274,516,940 | -230,656 | 9.2689 | 2,961,690,283 | 2012-09-30 |
| 3207 | 2012-10-04 | 274,747,596 | -912,158 | 9.2767 | 2,961,690,283 | 2012-09-30 |
| 3208 | 2012-10-03 | 275,659,754 | -765,733 | 9.3075 | 2,961,690,283 | 2012-09-30 |
| 3209 | 2012-09-28 | 276,425,487 | 944,550 | 9.3334 | 2,961,690,283 | 2012-08-31 |
| 3210 | 2012-09-27 | 275,480,937 | 73,550 | 9.3015 | 2,961,690,283 | 2012-08-31 |
| 3211 | 2012-09-26 | 275,407,387 | -146,400 | 9.2990 | 2,961,690,283 | 2012-08-31 |
| 3212 | 2012-09-25 | 275,553,787 | -245,209 | 9.3039 | 2,961,690,283 | 2012-08-31 |
| 3213 | 2012-09-24 | 275,798,996 | -198,351 | 9.3122 | 2,961,690,283 | 2012-08-31 |
| 3214 | 2012-09-21 | 275,997,347 | -1,191,304 | 9.3189 | 2,961,690,283 | 2012-08-31 |
| 3215 | 2012-09-20 | 277,188,651 | -84,100 | 9.3591 | 2,961,690,283 | 2012-08-31 |
| 3216 | 2012-09-19 | 277,272,751 | -526,000 | 9.3620 | 2,961,690,283 | 2012-08-31 |
| 3217 | 2012-09-18 | 277,798,751 | -91,160 | 9.3797 | 2,961,690,283 | 2012-08-31 |
| 3218 | 2012-09-17 | 277,889,911 | -296,500 | 9.3828 | 2,961,690,283 | 2012-08-31 |
| 3219 | 2012-09-14 | 278,186,411 | -85,917 | 9.3928 | 2,961,690,283 | 2012-08-31 |
| 3220 | 2012-09-13 | 278,272,328 | -279,260 | 9.3957 | 2,961,690,283 | 2012-08-31 |
| 3221 | 2012-09-12 | 278,551,588 | -848,664 | 9.4052 | 2,961,690,283 | 2012-08-31 |
| 3222 | 2012-09-11 | 279,400,252 | -1,239,908 | 9.4338 | 2,961,690,283 | 2012-08-31 |
| 3223 | 2012-09-10 | 280,640,160 | 46,691 | 9.4757 | 2,961,690,283 | 2012-08-31 |
| 3224 | 2012-09-07 | 280,593,469 | -740,184 | 9.4741 | 2,961,690,283 | 2012-08-31 |
| 3225 | 2012-09-06 | 281,333,653 | 192,677 | 9.4991 | 2,961,690,283 | 2012-08-31 |
| 3226 | 2012-09-05 | 281,140,976 | -25,700 | 9.4926 | 2,961,690,283 | 2012-08-31 |
| 3227 | 2012-09-04 | 281,166,676 | -447,760 | 9.4935 | 2,961,690,283 | 2012-08-31 |
| 3228 | 2012-09-03 | 281,614,436 | -94,900 | 9.5086 | 2,961,690,283 | 2012-08-31 |
| 3229 | 2012-08-31 | 281,709,336 | -116,000 | 9.5118 | 2,961,690,283 | 2012-08-31 |
| 3230 | 2012-08-30 | 281,825,336 | 11,300 | 9.5157 | 2,961,690,283 | 2012-07-31 |
| 3231 | 2012-08-29 | 281,814,036 | -152,500 | 9.5153 | 2,961,690,283 | 2012-07-31 |
| 3232 | 2012-08-28 | 281,966,536 | -290,000 | 9.5205 | 2,961,690,283 | 2012-07-31 |
| 3233 | 2012-08-27 | 282,256,536 | -645,750 | 9.5303 | 2,961,690,283 | 2012-07-31 |
| 3234 | 2012-08-24 | 282,902,286 | -264,500 | 9.5521 | 2,961,690,283 | 2012-07-31 |
| 3235 | 2012-08-23 | 283,166,786 | -1,607,484 | 9.5610 | 2,961,690,283 | 2012-07-31 |
| 3236 | 2012-08-22 | 284,774,270 | 102,010 | 9.6153 | 2,961,690,283 | 2012-07-31 |
| 3237 | 2012-08-21 | 284,672,260 | -132,784 | 9.6118 | 2,961,690,283 | 2012-07-31 |
| 3238 | 2012-08-20 | 284,805,044 | 386,735 | 9.6163 | 2,961,690,283 | 2012-07-31 |
| 3239 | 2012-08-17 | 284,418,309 | 366,865 | 9.6032 | 2,961,690,283 | 2012-07-31 |
| 3240 | 2012-08-16 | 284,051,444 | 109,200 | 9.5909 | 2,961,690,283 | 2012-07-31 |
| 3241 | 2012-08-15 | 283,942,244 | 93,400 | 9.5872 | 2,961,690,283 | 2012-07-31 |
| 3242 | 2012-08-14 | 283,848,844 | 718,096 | 9.5840 | 2,961,690,283 | 2012-07-31 |
| 3243 | 2012-08-13 | 283,130,748 | 562,113 | 9.5598 | 2,961,690,283 | 2012-07-31 |
| 3244 | 2012-08-10 | 282,568,635 | -230,251 | 9.5408 | 2,961,690,283 | 2012-07-31 |
| 3245 | 2012-08-09 | 282,798,886 | -61,900 | 9.5486 | 2,961,690,283 | 2012-07-31 |
| 3246 | 2012-08-08 | 282,860,786 | 371,561 | 9.5507 | 2,961,690,283 | 2012-07-31 |
| 3247 | 2012-08-07 | 282,489,225 | 723,500 | 9.5381 | 2,961,690,283 | 2012-07-31 |
| 3248 | 2012-08-06 | 281,765,725 | -67,857 | 9.5137 | 2,961,690,283 | 2012-07-31 |
| 3249 | 2012-08-03 | 281,833,582 | 239,900 | 9.5160 | 2,961,690,283 | 2012-07-31 |
| 3250 | 2012-08-02 | 281,593,682 | 581,500 | 9.5079 | 2,961,690,283 | 2012-07-31 |
| 3251 | 2012-08-01 | 281,012,182 | 1,083,600 | 9.4882 | 2,961,690,283 | 2012-07-31 |
| 3252 | 2012-07-31 | 279,928,582 | 985,513 | 9.4516 | 2,961,690,283 | 2012-07-31 |
| 3253 | 2012-07-30 | 278,943,069 | 207,838 | 9.4184 | 2,961,690,283 | 2012-06-30 |
| 3254 | 2012-07-27 | 278,735,231 | -89,560 | 9.4114 | 2,961,690,283 | 2012-06-30 |
| 3255 | 2012-07-26 | 278,824,791 | -57,335 | 9.4144 | 2,961,690,283 | 2012-06-30 |
| 3256 | 2012-07-25 | 278,882,126 | -103,500 | 9.4163 | 2,961,690,283 | 2012-06-30 |
| 3257 | 2012-07-24 | 278,985,626 | -72,323 | 9.4198 | 2,961,690,283 | 2012-06-30 |
| 3258 | 2012-07-23 | 279,057,949 | 139,200 | 9.4223 | 2,961,690,283 | 2012-06-30 |
| 3259 | 2012-07-20 | 278,918,749 | 322,300 | 9.4176 | 2,961,690,283 | 2012-06-30 |
| 3260 | 2012-07-19 | 278,596,449 | 15,410 | 9.4067 | 2,961,690,283 | 2012-06-30 |
| 3261 | 2012-07-18 | 278,581,039 | -142,640 | 9.4062 | 2,961,690,283 | 2012-06-30 |
| 3262 | 2012-07-17 | 278,723,679 | 306,184 | 9.4110 | 2,961,690,283 | 2012-06-30 |
| 3263 | 2012-07-16 | 278,417,495 | 159,484 | 9.4006 | 2,961,690,283 | 2012-06-30 |
| 3264 | 2012-07-13 | 278,258,011 | 298,880 | 9.3952 | 2,961,690,283 | 2012-06-30 |
| 3265 | 2012-07-12 | 277,959,131 | 524,055 | 9.3852 | 2,961,690,283 | 2012-06-30 |
| 3266 | 2012-07-11 | 277,435,076 | 225,000 | 9.3675 | 2,961,690,283 | 2012-06-30 |
| 3267 | 2012-07-10 | 277,210,076 | 513,929 | 9.3599 | 2,961,690,283 | 2012-06-30 |
| 3268 | 2012-07-09 | 276,696,147 | -60,696 | 9.3425 | 2,961,690,283 | 2012-06-30 |
| 3269 | 2012-07-06 | 276,756,843 | 108,379 | 9.3446 | 2,961,690,283 | 2012-06-30 |
| 3270 | 2012-07-05 | 276,648,464 | -28,960 | 9.3409 | 2,961,690,283 | 2012-06-30 |
| 3271 | 2012-07-04 | 276,677,424 | 411,320 | 9.3419 | 2,961,690,283 | 2012-06-30 |
| 3272 | 2012-07-03 | 276,266,104 | 310,000 | 9.3280 | 2,961,690,283 | 2012-06-30 |
| 3273 | 2012-06-29 | 275,956,104 | 19,670 | 9.3175 | 2,961,690,283 | 2012-05-31 |
| 3274 | 2012-06-28 | 275,936,434 | 376,550 | 9.3169 | 2,961,690,283 | 2012-05-31 |
| 3275 | 2012-06-27 | 275,559,884 | -356,489 | 9.3041 | 2,961,690,283 | 2012-05-31 |
| 3276 | 2012-06-26 | 275,916,373 | 485,875 | 9.3162 | 2,961,690,283 | 2012-05-31 |
| 3277 | 2012-06-25 | 275,430,498 | -102,586 | 9.2998 | 2,961,690,283 | 2012-05-31 |
| 3278 | 2012-06-22 | 275,533,084 | 67,800 | 9.3032 | 2,961,690,283 | 2012-05-31 |
| 3279 | 2012-06-21 | 275,465,284 | -421,000 | 9.3009 | 2,961,690,283 | 2012-05-31 |
| 3280 | 2012-06-20 | 275,886,284 | -458,400 | 9.3152 | 2,961,690,283 | 2012-05-31 |
| 3281 | 2012-06-19 | 276,344,684 | 801,475 | 9.3306 | 2,961,690,283 | 2012-05-31 |
| 3282 | 2012-06-18 | 275,543,209 | -137,240 | 9.3036 | 2,961,690,283 | 2012-05-31 |
| 3283 | 2012-06-15 | 275,680,449 | -1,381,972 | 9.3082 | 2,961,690,283 | 2012-05-31 |
| 3284 | 2012-06-14 | 277,062,421 | 284,238 | 9.3549 | 2,961,690,283 | 2012-05-31 |
| 3285 | 2012-06-13 | 276,778,183 | 1,884,576 | 9.3453 | 2,961,690,283 | 2012-05-31 |
| 3286 | 2012-06-12 | 274,893,607 | -758,676 | 9.2816 | 2,961,690,283 | 2012-05-31 |
| 3287 | 2012-06-11 | 275,652,283 | 675,667 | 9.3073 | 2,961,690,283 | 2012-05-31 |
| 3288 | 2012-06-08 | 274,976,616 | -112,200 | 9.2844 | 2,961,690,283 | 2012-05-31 |
| 3289 | 2012-06-07 | 275,088,816 | 286,000 | 9.2882 | 2,961,690,283 | 2012-05-31 |
| 3290 | 2012-06-06 | 274,802,816 | 536,200 | 9.2786 | 2,961,690,283 | 2012-05-31 |
| 3291 | 2012-06-05 | 274,266,616 | 25,000 | 9.2605 | 2,961,690,283 | 2012-05-31 |
| 3292 | 2012-06-04 | 274,241,616 | 3,141,850 | 9.2596 | 2,961,690,283 | 2012-05-31 |
| 3293 | 2012-06-01 | 271,099,766 | -604,201 | 9.1535 | 2,961,690,283 | 2012-05-31 |
| 3294 | 2012-05-31 | 271,703,967 | 763,020 | 9.1739 | 2,961,690,283 | 2012-05-31 |
| 3295 | 2012-05-30 | 270,940,947 | -1,414,980 | 9.1482 | 2,961,690,283 | 2012-04-30 |
| 3296 | 2012-05-29 | 272,355,927 | 799,500 | 9.1960 | 2,961,690,283 | 2012-04-30 |
| 3297 | 2012-05-28 | 271,556,427 | -46,000 | 9.1690 | 2,961,690,283 | 2012-04-30 |
| 3298 | 2012-05-25 | 271,602,427 | 38,496,541 | 9.1705 | 2,961,690,283 | 2012-04-30 |
| 3299 | 2012-05-24 | 233,105,886 | 1,888,000 | 7.8707 | 2,961,690,283 | 2012-04-30 |
| 3300 | 2012-05-23 | 231,217,886 | 38,370,400 | 7.8070 | 2,961,690,283 | 2012-04-30 |
| 3301 | 2012-05-22 | 192,847,486 | 116,900 | 6.5114 | 2,961,690,283 | 2012-04-30 |
| 3302 | 2012-05-21 | 192,730,586 | 706,625 | 6.5075 | 2,961,690,283 | 2012-04-30 |
| 3303 | 2012-05-18 | 192,023,961 | 658,500 | 6.4836 | 2,961,690,283 | 2012-04-30 |
| 3304 | 2012-05-17 | 191,365,461 | 274,500 | 6.4614 | 2,961,690,283 | 2012-04-30 |
| 3305 | 2012-05-16 | 191,090,961 | 188,675 | 6.4521 | 2,961,690,283 | 2012-04-30 |
| 3306 | 2012-05-15 | 190,902,286 | 359,325 | 6.4457 | 2,961,690,283 | 2012-04-30 |
| 3307 | 2012-05-14 | 190,542,961 | -139,000 | 6.4336 | 2,961,690,283 | 2012-04-30 |
| 3308 | 2012-05-11 | 190,681,961 | 35,786 | 6.4383 | 2,961,690,283 | 2012-04-30 |
| 3309 | 2012-05-10 | 190,646,175 | -345,555 | 6.4371 | 2,961,690,283 | 2012-04-30 |
| 3310 | 2012-05-09 | 190,991,730 | 128,395 | 6.4487 | 2,961,690,283 | 2012-04-30 |
| 3311 | 2012-05-08 | 190,863,335 | 2,461 | 6.4444 | 2,961,690,283 | 2012-04-30 |
| 3312 | 2012-05-07 | 190,860,874 | 343,875 | 6.4443 | 2,961,690,283 | 2012-04-30 |
| 3313 | 2012-05-04 | 190,516,999 | 234,725 | 6.4327 | 2,961,690,283 | 2012-04-30 |
| 3314 | 2012-05-03 | 190,282,274 | 307,175 | 6.4248 | 2,961,690,283 | 2012-04-30 |
| 3315 | 2012-05-02 | 189,975,099 | -638,675 | 6.4144 | 2,961,690,283 | 2012-04-30 |
| 3316 | 2012-04-30 | 190,613,774 | 37,246,175 | 6.4360 | 2,961,690,283 | 2012-04-30 |
| 3317 | 2012-04-27 | 153,367,599 | -145,175 | 5.1784 | 2,961,690,283 | 2012-03-31 |
| 3318 | 2012-04-26 | 153,512,774 | 175,600 | 5.1833 | 2,961,690,283 | 2012-03-31 |
| 3319 | 2012-04-25 | 153,337,174 | -21,000 | 5.1774 | 2,961,690,283 | 2012-03-31 |
| 3320 | 2012-04-24 | 153,358,174 | 129,221 | 5.1781 | 2,961,690,283 | 2012-03-31 |
| 3321 | 2012-04-23 | 153,228,953 | 606,689 | 5.1737 | 2,961,690,283 | 2012-03-31 |
| 3322 | 2012-04-20 | 152,622,264 | -28,514 | 5.1532 | 2,961,690,283 | 2012-03-31 |
| 3323 | 2012-04-19 | 152,650,778 | 80,500 | 5.1542 | 2,961,690,283 | 2012-03-31 |
| 3324 | 2012-04-18 | 152,570,278 | -190,286 | 5.1515 | 2,961,690,283 | 2012-03-31 |
| 3325 | 2012-04-17 | 152,760,564 | 993,806 | 5.1579 | 2,961,690,283 | 2012-03-31 |
| 3326 | 2012-04-16 | 151,766,758 | 138,722 | 5.1243 | 2,961,690,283 | 2012-03-31 |
| 3327 | 2012-04-13 | 151,628,036 | -11,286 | 5.1196 | 2,961,690,283 | 2012-03-31 |
| 3328 | 2012-04-12 | 151,639,322 | 1,354,306 | 5.1200 | 2,961,690,283 | 2012-03-31 |
| 3329 | 2012-04-11 | 150,285,016 | 410,000 | 5.0743 | 2,961,690,283 | 2012-03-31 |
| 3330 | 2012-04-10 | 149,875,016 | 15,333,180 | 5.0605 | 2,961,690,283 | 2012-03-31 |
| 3331 | 2012-04-05 | 134,541,836 | 70,500 | 4.5427 | 2,961,690,283 | 2012-03-31 |
| 3332 | 2012-04-03 | 134,471,336 | 557,023 | 4.5404 | 2,961,690,283 | 2012-03-31 |
| 3333 | 2012-04-02 | 133,914,313 | -165 | 4.5216 | 2,961,690,283 | 2012-03-31 |
| 3334 | 2012-03-30 | 133,914,478 | 318,734 | 4.5216 | 2,961,690,283 | 2012-02-29 |
| 3335 | 2012-03-29 | 133,595,744 | 5,490 | 4.5108 | 2,961,690,283 | 2012-02-29 |
| 3336 | 2012-03-28 | 133,590,254 | 4,008 | 4.5106 | 2,961,690,283 | 2012-02-29 |
| 3337 | 2012-03-27 | 133,586,246 | 77,300 | 4.5105 | 2,961,690,283 | 2012-02-29 |
| 3338 | 2012-03-26 | 133,508,946 | -238,289 | 4.5079 | 2,961,690,283 | 2012-02-29 |
| 3339 | 2012-03-23 | 133,747,235 | 36,947 | 4.5159 | 2,961,690,283 | 2012-02-29 |
| 3340 | 2012-03-22 | 133,710,288 | 533,589 | 4.5147 | 2,961,690,283 | 2012-02-29 |
| 3341 | 2012-03-21 | 133,176,699 | -262,889 | 4.4966 | 2,961,690,283 | 2012-02-29 |
| 3342 | 2012-03-20 | 133,439,588 | 21,300 | 4.5055 | 2,961,690,283 | 2012-02-29 |
| 3343 | 2012-03-19 | 133,418,288 | 32,550 | 4.5048 | 2,961,690,283 | 2012-02-29 |
| 3344 | 2012-03-16 | 133,385,738 | 659,200 | 4.5037 | 2,961,690,283 | 2012-02-29 |
| 3345 | 2012-03-15 | 132,726,538 | 103,528 | 4.4814 | 2,961,690,283 | 2012-02-29 |
| 3346 | 2012-03-14 | 132,623,010 | -59,500 | 4.4779 | 2,961,690,283 | 2012-02-29 |
| 3347 | 2012-03-13 | 132,682,510 | -233,207 | 4.4800 | 2,961,690,283 | 2012-02-29 |
| 3348 | 2012-03-12 | 132,915,717 | 58,185 | 4.4878 | 2,961,690,283 | 2012-02-29 |
| 3349 | 2012-03-09 | 132,857,532 | -285,325 | 4.4859 | 2,961,690,283 | 2012-02-29 |
| 3350 | 2012-03-08 | 133,142,857 | -260,500 | 4.4955 | 2,961,690,283 | 2012-02-29 |
| 3351 | 2012-03-07 | 133,403,357 | 819,900 | 4.5043 | 2,961,690,283 | 2012-02-29 |
| 3352 | 2012-03-06 | 132,583,457 | 369,932 | 4.4766 | 2,961,690,283 | 2012-02-29 |
| 3353 | 2012-03-05 | 132,213,525 | 1,361,860 | 4.4641 | 2,961,690,283 | 2012-02-29 |
| 3354 | 2012-03-02 | 130,851,665 | 191,500 | 4.4181 | 2,961,690,283 | 2012-02-29 |
| 3355 | 2012-03-01 | 130,660,165 | 655,100 | 4.4117 | 2,961,690,283 | 2012-02-29 |
| 3356 | 2012-02-29 | 130,005,065 | 505,620 | 4.3896 | 2,961,690,283 | 2012-02-29 |
| 3357 | 2012-02-28 | 129,499,445 | 378,500 | 4.3725 | 2,961,690,283 | 2012-01-31 |
| 3358 | 2012-02-27 | 129,120,945 | 376,200 | 4.3597 | 2,961,690,283 | 2012-01-31 |
| 3359 | 2012-02-24 | 128,744,745 | -198,955 | 4.3470 | 2,961,690,283 | 2012-01-31 |
| 3360 | 2012-02-23 | 128,943,700 | 225,020 | 4.3537 | 2,961,690,283 | 2012-01-31 |
| 3361 | 2012-02-22 | 128,718,680 | 1,571,400 | 4.3461 | 2,961,690,283 | 2012-01-31 |
| 3362 | 2012-02-21 | 127,147,280 | 1,062,680 | 4.2931 | 2,961,690,283 | 2012-01-31 |
| 3363 | 2012-02-20 | 126,084,600 | -64,500 | 4.2572 | 2,961,690,283 | 2012-01-31 |
| 3364 | 2012-02-17 | 126,149,100 | -1,689,800 | 4.2594 | 2,961,690,283 | 2012-01-31 |
| 3365 | 2012-02-16 | 127,838,900 | 625,039 | 4.3164 | 2,961,690,283 | 2012-01-31 |
| 3366 | 2012-02-15 | 127,213,861 | 292,000 | 4.2953 | 2,961,690,283 | 2012-01-31 |
| 3367 | 2012-02-14 | 126,921,861 | 522,200 | 4.2855 | 2,961,690,283 | 2012-01-31 |
| 3368 | 2012-02-13 | 126,399,661 | 557,500 | 4.2678 | 2,961,690,283 | 2012-01-31 |
| 3369 | 2012-02-10 | 125,842,161 | -46,400 | 4.2490 | 2,961,690,283 | 2012-01-31 |
| 3370 | 2012-02-09 | 125,888,561 | -2,846,400 | 4.2506 | 2,961,690,283 | 2012-01-31 |
| 3371 | 2012-02-08 | 128,734,961 | 485,100 | 4.3467 | 2,961,690,283 | 2012-01-31 |
| 3372 | 2012-02-07 | 128,249,861 | 171,100 | 4.3303 | 2,961,690,283 | 2012-01-31 |
| 3373 | 2012-02-06 | 128,078,761 | 132,140 | 4.3245 | 2,961,690,283 | 2012-01-31 |
| 3374 | 2012-02-03 | 127,946,621 | 251,200 | 4.3201 | 2,961,690,283 | 2012-01-31 |
| 3375 | 2012-02-02 | 127,695,421 | 196,625 | 4.3116 | 2,961,690,283 | 2012-01-31 |
| 3376 | 2012-02-01 | 127,498,796 | 152,700 | 4.3049 | 2,961,690,283 | 2012-01-31 |
| 3377 | 2012-01-31 | 127,346,096 | -9,000 | 4.2998 | 2,961,690,283 | 2012-01-31 |
| 3378 | 2012-01-30 | 127,355,096 | -17,600 | 4.3001 | 2,961,690,283 | 2011-12-31 |
| 3379 | 2012-01-27 | 127,372,696 | 90,100 | 4.3007 | 2,961,690,283 | 2011-12-31 |
| 3380 | 2012-01-26 | 127,282,596 | 476,900 | 4.2976 | 2,961,690,283 | 2011-12-31 |
| 3381 | 2012-01-20 | 126,805,696 | 101,900 | 4.2815 | 2,961,690,283 | 2011-12-31 |
| 3382 | 2012-01-19 | 126,703,796 | 37,229 | 4.2781 | 2,961,690,283 | 2011-12-31 |
| 3383 | 2012-01-18 | 126,666,567 | -100,700 | 4.2768 | 2,961,690,283 | 2011-12-31 |
| 3384 | 2012-01-17 | 126,767,267 | 13,200 | 4.2802 | 2,961,690,283 | 2011-12-31 |
| 3385 | 2012-01-16 | 126,754,067 | -37,740 | 4.2798 | 2,961,690,283 | 2011-12-31 |
| 3386 | 2012-01-13 | 126,791,807 | -59,413 | 4.2811 | 2,961,690,283 | 2011-12-31 |
| 3387 | 2012-01-12 | 126,851,220 | 298,100 | 4.2831 | 2,961,690,283 | 2011-12-31 |
| 3388 | 2012-01-11 | 126,553,120 | 13,072 | 4.2730 | 2,961,690,283 | 2011-12-31 |
| 3389 | 2012-01-10 | 126,540,048 | -911,039 | 4.2726 | 2,961,690,283 | 2011-12-31 |
| 3390 | 2012-01-09 | 127,451,087 | 687,313 | 4.3033 | 2,961,690,283 | 2011-12-31 |
| 3391 | 2012-01-06 | 126,763,774 | 44,045 | 4.2801 | 2,961,690,283 | 2011-12-31 |
| 3392 | 2012-01-05 | 126,719,729 | 26,000 | 4.2786 | 2,961,690,283 | 2011-12-31 |
| 3393 | 2012-01-04 | 126,693,729 | 49,800 | 4.2778 | 2,961,690,283 | 2011-12-31 |
| 3394 | 2012-01-03 | 126,643,929 | -324,500 | 4.2761 | 2,961,690,283 | 2011-12-31 |
| 3395 | 2011-12-30 | 126,968,429 | 133,500 | 4.2870 | 2,961,690,283 | 2011-11-30 |
| 3396 | 2011-12-29 | 126,834,929 | -1,410,630 | 4.2825 | 2,961,690,283 | 2011-11-30 |
| 3397 | 2011-12-28 | 128,245,559 | -1,700 | 4.3301 | 2,961,690,283 | 2011-11-30 |
| 3398 | 2011-12-23 | 128,247,259 | -1,307,400 | 4.3302 | 2,961,690,283 | 2011-11-30 |
| 3399 | 2011-12-22 | 129,554,659 | 740,000 | 4.3743 | 2,961,690,283 | 2011-11-30 |
| 3400 | 2011-12-21 | 128,814,659 | 48,200 | 4.3494 | 2,961,690,283 | 2011-11-30 |
| 3401 | 2011-12-20 | 128,766,459 | -3,400 | 4.3477 | 2,961,690,283 | 2011-11-30 |
| 3402 | 2011-12-19 | 128,769,859 | 131,500 | 4.3479 | 2,961,690,283 | 2011-11-30 |
| 3403 | 2011-12-16 | 128,638,359 | 54,740 | 4.3434 | 2,961,690,283 | 2011-11-30 |
| 3404 | 2011-12-15 | 128,583,619 | 72,700 | 4.3416 | 2,961,690,283 | 2011-11-30 |
| 3405 | 2011-12-14 | 128,510,919 | 99,300 | 4.3391 | 2,961,690,283 | 2011-11-30 |
| 3406 | 2011-12-13 | 128,411,619 | 1,195,800 | 4.3358 | 2,961,690,283 | 2011-11-30 |
| 3407 | 2011-12-12 | 127,215,819 | -80,000 | 4.2954 | 2,961,690,283 | 2011-11-30 |
| 3408 | 2011-12-09 | 127,295,819 | -182,531 | 4.2981 | 2,961,690,283 | 2011-11-30 |
| 3409 | 2011-12-08 | 127,478,350 | 871,500 | 4.3042 | 2,961,690,283 | 2011-11-30 |
| 3410 | 2011-12-07 | 126,606,850 | 58,500 | 4.2748 | 2,961,690,283 | 2011-11-30 |
| 3411 | 2011-12-06 | 126,548,350 | -439,068 | 4.2728 | 2,961,690,283 | 2011-11-30 |
| 3412 | 2011-12-05 | 126,987,418 | -11,960 | 4.2877 | 2,961,690,283 | 2011-11-30 |
| 3413 | 2011-12-02 | 126,999,378 | 3,144,619 | 4.2881 | 2,961,690,283 | 2011-11-30 |
| 3414 | 2011-12-01 | 123,854,759 | 244,707 | 4.1819 | 2,961,690,283 | 2011-11-30 |
| 3415 | 2011-11-30 | 123,610,052 | 792,060 | 4.1736 | 2,961,690,283 | 2011-11-30 |
| 3416 | 2011-11-29 | 122,817,992 | 92,700 | 4.1469 | 2,961,690,283 | 2011-10-31 |
| 3417 | 2011-11-28 | 122,725,292 | -104,100 | 4.1438 | 2,961,690,283 | 2011-10-31 |
| 3418 | 2011-11-25 | 122,829,392 | 683,777 | 4.1473 | 2,961,690,283 | 2011-10-31 |
| 3419 | 2011-11-24 | 122,145,615 | 374,700 | 4.1242 | 2,961,690,283 | 2011-10-31 |
| 3420 | 2011-11-23 | 121,770,915 | -273,588 | 4.1115 | 2,961,690,283 | 2011-10-31 |
| 3421 | 2011-11-22 | 122,044,503 | -9,900 | 4.1208 | 2,961,690,283 | 2011-10-31 |
| 3422 | 2011-11-21 | 122,054,403 | 220,500 | 4.1211 | 2,961,690,283 | 2011-10-31 |
| 3423 | 2011-11-18 | 121,833,903 | -190,180 | 4.1137 | 2,961,690,283 | 2011-10-31 |
| 3424 | 2011-11-17 | 122,024,083 | 73,100 | 4.1201 | 2,961,690,283 | 2011-10-31 |
| 3425 | 2011-11-16 | 121,950,983 | -572,860 | 4.1176 | 2,961,690,283 | 2011-10-31 |
| 3426 | 2011-11-15 | 122,523,843 | -18,000 | 4.1370 | 2,961,690,283 | 2011-10-31 |
| 3427 | 2011-11-14 | 122,541,843 | 317,240 | 4.1376 | 2,961,690,283 | 2011-10-31 |
| 3428 | 2011-11-11 | 122,224,603 | -276,100 | 4.1269 | 2,961,690,283 | 2011-10-31 |
| 3429 | 2011-11-10 | 122,500,703 | 185,896 | 4.1362 | 2,961,690,283 | 2011-10-31 |
| 3430 | 2011-11-09 | 122,314,807 | 57,300 | 4.1299 | 2,961,690,283 | 2011-10-31 |
| 3431 | 2011-11-08 | 122,257,507 | 512,168 | 4.1280 | 2,961,690,283 | 2011-10-31 |
| 3432 | 2011-11-07 | 121,745,339 | -275,400 | 4.1107 | 2,961,690,283 | 2011-10-31 |
| 3433 | 2011-11-04 | 122,020,739 | 1,460,946 | 4.1200 | 2,961,690,283 | 2011-10-31 |
| 3434 | 2011-11-03 | 120,559,793 | 539,032 | 4.0706 | 2,961,690,283 | 2011-10-31 |
| 3435 | 2011-11-02 | 120,020,761 | -549,754 | 4.0524 | 2,961,690,283 | 2011-10-31 |
| 3436 | 2011-11-01 | 120,570,515 | 1,290,154 | 4.0710 | 2,961,690,283 | 2011-10-31 |
| 3437 | 2011-10-31 | 119,280,361 | 243,658 | 4.0274 | 2,961,690,283 | 2011-10-31 |
| 3438 | 2011-10-28 | 119,036,703 | 343,253 | 4.0192 | 2,961,690,283 | 2011-09-30 |
| 3439 | 2011-10-27 | 118,693,450 | -32,259 | 4.0076 | 2,961,690,283 | 2011-09-30 |
| 3440 | 2011-10-26 | 118,725,709 | 204,500 | 4.0087 | 2,961,690,283 | 2011-09-30 |
| 3441 | 2011-10-25 | 118,521,209 | 261,000 | 4.0018 | 2,961,690,283 | 2011-09-30 |
| 3442 | 2011-10-24 | 118,260,209 | 1,183,382 | 3.9930 | 2,961,690,283 | 2011-09-30 |
| 3443 | 2011-10-21 | 117,076,827 | 341,849 | 3.9530 | 2,961,690,283 | 2011-09-30 |
| 3444 | 2011-10-20 | 116,734,978 | 30,897 | 3.9415 | 2,961,690,283 | 2011-09-30 |
| 3445 | 2011-10-19 | 116,704,081 | 950,747 | 3.9405 | 2,961,690,283 | 2011-09-30 |
| 3446 | 2011-10-18 | 115,753,334 | -185,050 | 3.9084 | 2,961,690,283 | 2011-09-30 |
| 3447 | 2011-10-17 | 115,938,384 | 1,060,353 | 3.9146 | 2,961,690,283 | 2011-09-30 |
| 3448 | 2011-10-14 | 114,878,031 | 2,268,112 | 3.8788 | 2,961,690,283 | 2011-09-30 |
| 3449 | 2011-10-13 | 112,609,919 | 653,535 | 3.8022 | 2,961,690,283 | 2011-09-30 |
| 3450 | 2011-10-12 | 111,956,384 | -53,900 | 3.7802 | 2,961,690,283 | 2011-09-30 |
| 3451 | 2011-10-11 | 112,010,284 | -376 | 3.7820 | 2,961,690,283 | 2011-09-30 |
| 3452 | 2011-10-10 | 112,010,660 | -153,669 | 3.7820 | 2,961,690,283 | 2011-09-30 |
| 3453 | 2011-10-07 | 112,164,329 | 181,949 | 3.7872 | 2,961,690,283 | 2011-09-30 |
| 3454 | 2011-10-06 | 111,982,380 | 142,616 | 3.7810 | 2,961,690,283 | 2011-09-30 |
| 3455 | 2011-10-04 | 111,839,764 | -197,400 | 3.7762 | 2,961,690,283 | 2011-09-30 |
| 3456 | 2011-10-03 | 112,037,164 | -1,936,900 | 3.7829 | 2,961,690,283 | 2011-09-30 |
| 3457 | 2011-09-30 | 113,974,064 | 988,641 | 3.8483 | 2,961,690,283 | 2011-09-30 |
| 3458 | 2011-09-29 | 112,985,423 | 0 | 3.8149 | 2,961,690,283 | 2011-08-31 |
| 3459 | 2011-09-28 | 112,985,423 | -310,360 | 3.8149 | 2,961,690,283 | 2011-08-31 |
| 3460 | 2011-09-27 | 113,295,783 | -348,814 | 3.8254 | 2,961,690,283 | 2011-08-31 |
| 3461 | 2011-09-26 | 113,644,597 | -504,928 | 3.8372 | 2,961,690,283 | 2011-08-31 |
| 3462 | 2011-09-23 | 114,149,525 | -370,663 | 3.8542 | 2,961,690,283 | 2011-08-31 |
| 3463 | 2011-09-22 | 114,520,188 | -173,000 | 3.8667 | 2,961,690,283 | 2011-08-31 |
| 3464 | 2011-09-21 | 114,693,188 | 3,623,000 | 3.8726 | 2,961,690,283 | 2011-08-31 |
| 3465 | 2011-09-20 | 111,070,188 | -8,300 | 3.7502 | 2,961,690,283 | 2011-08-31 |
| 3466 | 2011-09-19 | 111,078,488 | 226,620 | 3.7505 | 2,961,690,283 | 2011-08-31 |
| 3467 | 2011-09-16 | 110,851,868 | -2,659,400 | 3.7429 | 2,961,690,283 | 2011-08-31 |
| 3468 | 2011-09-15 | 113,511,268 | -253,900 | 3.8327 | 2,961,690,283 | 2011-08-31 |
| 3469 | 2011-09-14 | 113,765,168 | 389,500 | 3.8412 | 2,961,690,283 | 2011-08-31 |
| 3470 | 2011-09-12 | 113,375,668 | -766,500 | 3.8281 | 2,961,690,283 | 2011-08-31 |
| 3471 | 2011-09-09 | 114,142,168 | 216,000 | 3.8540 | 2,961,690,283 | 2011-08-31 |
| 3472 | 2011-09-08 | 113,926,168 | 77,400 | 3.8467 | 2,961,690,283 | 2011-08-31 |
| 3473 | 2011-09-07 | 113,848,768 | -1,543,828 | 3.8440 | 2,961,690,283 | 2011-08-31 |
| 3474 | 2011-09-06 | 115,392,596 | -2,093,894 | 3.8962 | 2,961,690,283 | 2011-08-31 |
| 3475 | 2011-09-05 | 117,486,490 | 4,927,000 | 3.9669 | 2,961,690,283 | 2011-08-31 |
| 3476 | 2011-09-02 | 112,559,490 | -78,500 | 3.8005 | 2,961,690,283 | 2011-08-31 |
| 3477 | 2011-09-01 | 112,637,990 | -97,558 | 3.8032 | 2,961,690,283 | 2011-08-31 |
| 3478 | 2011-08-31 | 112,735,548 | -60,300 | 3.8065 | 2,961,690,283 | 2011-08-31 |
| 3479 | 2011-08-30 | 112,795,848 | -246,920 | 3.8085 | 2,961,690,283 | 2011-07-31 |
| 3480 | 2011-08-29 | 113,042,768 | -226,013 | 3.8168 | 2,961,690,283 | 2011-07-31 |
| 3481 | 2011-08-26 | 113,268,781 | -152,900 | 3.8245 | 2,961,690,283 | 2011-07-31 |
| 3482 | 2011-08-25 | 113,421,681 | -60,000 | 3.8296 | 2,961,690,283 | 2011-07-31 |
| 3483 | 2011-08-24 | 113,481,681 | -46,900 | 3.8317 | 2,961,690,283 | 2011-07-31 |
| 3484 | 2011-08-23 | 113,528,581 | -314,000 | 3.8332 | 2,961,690,283 | 2011-07-31 |
| 3485 | 2011-08-22 | 113,842,581 | -269,600 | 3.8438 | 2,961,690,283 | 2011-07-31 |
| 3486 | 2011-08-19 | 114,112,181 | 1,076,500 | 3.8529 | 2,961,690,283 | 2011-07-31 |
| 3487 | 2011-08-18 | 113,035,681 | -223,529 | 3.8166 | 2,961,690,283 | 2011-07-31 |
| 3488 | 2011-08-17 | 113,259,210 | -122,631 | 3.8241 | 2,961,690,283 | 2011-07-31 |
| 3489 | 2011-08-16 | 113,381,841 | -117,000 | 3.8283 | 2,961,690,283 | 2011-07-31 |
| 3490 | 2011-08-15 | 113,498,841 | 76,873 | 3.8322 | 2,961,690,283 | 2011-07-31 |
| 3491 | 2011-08-12 | 113,421,968 | -166,284 | 3.8296 | 2,961,690,283 | 2011-07-31 |
| 3492 | 2011-08-11 | 113,588,252 | 33,000 | 3.8353 | 2,961,690,283 | 2011-07-31 |
| 3493 | 2011-08-10 | 113,555,252 | 84,274 | 3.8341 | 2,961,690,283 | 2011-07-31 |
| 3494 | 2011-08-09 | 113,470,978 | -342,900 | 3.8313 | 2,961,690,283 | 2011-07-31 |
| 3495 | 2011-08-08 | 113,813,878 | 72,000 | 3.8429 | 2,961,690,283 | 2011-07-31 |
| 3496 | 2011-08-05 | 113,741,878 | 113,500 | 3.8404 | 2,961,690,283 | 2011-07-31 |
| 3497 | 2011-08-04 | 113,628,378 | -231,510 | 3.8366 | 2,961,690,283 | 2011-07-31 |
| 3498 | 2011-08-03 | 113,859,888 | 206,947 | 3.8444 | 2,961,690,283 | 2011-07-31 |
| 3499 | 2011-08-02 | 113,652,941 | 227,658 | 3.8374 | 2,961,690,283 | 2011-07-31 |
| 3500 | 2011-08-01 | 113,425,283 | -216,439 | 3.8297 | 2,961,690,283 | 2011-07-31 |
| 3501 | 2011-07-29 | 113,641,722 | 261,826 | 3.8371 | 2,961,690,283 | 2011-06-30 |
| 3502 | 2011-07-28 | 113,379,896 | -118,819 | 3.8282 | 2,961,690,283 | 2011-06-30 |
| 3503 | 2011-07-27 | 113,498,715 | -889,828 | 3.8322 | 2,961,690,283 | 2011-06-30 |
| 3504 | 2011-07-26 | 114,388,543 | -217,939 | 3.8623 | 2,961,690,283 | 2011-06-30 |
| 3505 | 2011-07-25 | 114,606,482 | 1,227,680 | 3.8696 | 2,961,690,283 | 2011-06-30 |
| 3506 | 2011-07-22 | 113,378,802 | 996,000 | 3.8282 | 2,961,690,283 | 2011-06-30 |
| 3507 | 2011-07-21 | 112,382,802 | 168,150 | 3.7945 | 2,961,690,283 | 2011-06-30 |
| 3508 | 2011-07-20 | 112,214,652 | 42,100 | 3.7889 | 2,961,690,283 | 2011-06-30 |
| 3509 | 2011-07-19 | 112,172,552 | -18,900 | 3.7875 | 2,961,690,283 | 2011-06-30 |
| 3510 | 2011-07-18 | 112,191,452 | -861,269 | 3.7881 | 2,961,690,283 | 2011-06-30 |
| 3511 | 2011-07-15 | 113,052,721 | -1,700,969 | 3.8172 | 2,961,690,283 | 2011-06-30 |
| 3512 | 2011-07-14 | 114,753,690 | 8,000 | 3.8746 | 2,961,690,283 | 2011-06-30 |
| 3513 | 2011-07-13 | 114,745,690 | -718,131 | 3.8743 | 2,961,690,283 | 2011-06-30 |
| 3514 | 2011-07-12 | 115,463,821 | 1,209,000 | 3.8986 | 2,961,690,283 | 2011-06-30 |
| 3515 | 2011-07-11 | 114,254,821 | 1,625,300 | 3.8578 | 2,961,690,283 | 2011-06-30 |
| 3516 | 2011-07-08 | 112,629,521 | 35,200 | 3.8029 | 2,961,690,283 | 2011-06-30 |
| 3517 | 2011-07-07 | 112,594,321 | -11,700 | 3.8017 | 2,961,690,283 | 2011-06-30 |
| 3518 | 2011-07-06 | 112,606,021 | 87,300 | 3.8021 | 2,961,690,283 | 2011-06-30 |
| 3519 | 2011-07-05 | 112,518,721 | -39,800 | 3.7991 | 2,961,690,283 | 2011-06-30 |
| 3520 | 2011-07-04 | 112,558,521 | 218,500 | 3.8005 | 2,961,690,283 | 2011-06-30 |
| 3521 | 2011-06-30 | 112,340,021 | 60,600 | 3.7931 | 2,961,690,283 | 2011-06-30 |
| 3522 | 2011-06-29 | 112,279,421 | 98,531 | 3.7911 | 2,961,690,283 | 2011-05-31 |
| 3523 | 2011-06-28 | 112,180,890 | -62,500 | 3.7877 | 2,961,690,283 | 2011-05-31 |
| 3524 | 2011-06-27 | 112,243,390 | -86,536 | 3.7898 | 2,961,690,283 | 2011-05-31 |
| 3525 | 2011-06-24 | 112,329,926 | -112,800 | 3.7928 | 2,961,690,283 | 2011-05-31 |
| 3526 | 2011-06-23 | 112,442,726 | 560 | 3.7966 | 2,961,690,283 | 2011-05-31 |
| 3527 | 2011-06-22 | 112,442,166 | 34,740 | 3.7966 | 2,961,690,283 | 2011-05-31 |
| 3528 | 2011-06-21 | 112,407,426 | -108,420 | 3.7954 | 2,961,690,283 | 2011-05-31 |
| 3529 | 2011-06-20 | 112,515,846 | -203,556 | 3.7990 | 2,961,690,283 | 2011-05-31 |
| 3530 | 2011-06-17 | 112,719,402 | -48,710 | 3.8059 | 2,961,690,283 | 2011-05-31 |
| 3531 | 2011-06-16 | 112,768,112 | 267,786 | 3.8076 | 2,961,690,283 | 2011-05-31 |
| 3532 | 2011-06-15 | 112,500,326 | 2,600 | 3.7985 | 2,961,690,283 | 2011-05-31 |
| 3533 | 2011-06-14 | 112,497,726 | -303,211 | 3.7984 | 2,961,690,283 | 2011-05-31 |
| 3534 | 2011-06-13 | 112,800,937 | -907,366 | 3.8087 | 2,961,690,283 | 2011-05-31 |
| 3535 | 2011-06-10 | 113,708,303 | 22,363 | 3.8393 | 2,961,690,283 | 2011-05-31 |
| 3536 | 2011-06-09 | 113,685,940 | -1,128,244 | 3.8385 | 2,961,690,283 | 2011-05-31 |
| 3537 | 2011-06-08 | 114,814,184 | -391,219 | 3.8766 | 2,961,690,283 | 2011-05-31 |
| 3538 | 2011-06-07 | 115,205,403 | -1,458,589 | 3.8899 | 2,961,690,283 | 2011-05-31 |
| 3539 | 2011-06-03 | 116,663,992 | -585,414 | 3.9391 | 2,961,690,283 | 2011-05-31 |
| 3540 | 2011-06-02 | 117,249,406 | 453,047 | 3.9589 | 2,961,690,283 | 2011-05-31 |
| 3541 | 2011-06-01 | 116,796,359 | -425,566 | 3.9436 | 2,961,690,283 | 2011-05-31 |
| 3542 | 2011-05-31 | 117,221,925 | -129,569 | 3.9579 | 2,961,690,283 | 2011-05-31 |
| 3543 | 2011-05-30 | 117,351,494 | -890,559 | 3.9623 | 2,961,690,283 | 2011-04-30 |
| 3544 | 2011-05-27 | 118,242,053 | -252,043 | 3.9924 | 2,961,690,283 | 2011-04-30 |
| 3545 | 2011-05-26 | 118,494,096 | 1,335,600 | 4.0009 | 2,961,690,283 | 2011-04-30 |
| 3546 | 2011-05-25 | 117,158,496 | 5,777,402 | 3.9558 | 2,961,690,283 | 2011-04-30 |
| 3547 | 2011-05-24 | 111,381,094 | -511,379 | 3.7607 | 2,961,690,283 | 2011-04-30 |
| 3548 | 2011-05-23 | 111,892,473 | -152,573 | 3.7780 | 2,961,690,283 | 2011-04-30 |
| 3549 | 2011-05-20 | 112,045,046 | -185,900 | 3.7831 | 2,961,690,283 | 2011-04-30 |
| 3550 | 2011-05-19 | 112,230,946 | 208,093 | 3.7894 | 2,961,690,283 | 2011-04-30 |
| 3551 | 2011-05-18 | 112,022,853 | -46,200 | 3.7824 | 2,961,690,283 | 2011-04-30 |
| 3552 | 2011-05-17 | 112,069,053 | 1,477,600 | 3.7840 | 2,961,690,283 | 2011-04-30 |
| 3553 | 2011-05-16 | 110,591,453 | 879,760 | 3.7341 | 2,961,690,283 | 2011-04-30 |
| 3554 | 2011-05-13 | 109,711,693 | 12,155,180 | 3.7044 | 2,961,690,283 | 2011-04-30 |
| 3555 | 2011-05-12 | 97,556,513 | 327,300 | 3.2939 | 2,961,690,283 | 2011-04-30 |
| 3556 | 2011-05-11 | 97,229,213 | 459,900 | 3.2829 | 2,961,690,283 | 2011-04-30 |
| 3557 | 2011-05-09 | 96,769,313 | 92,200 | 3.2674 | 2,961,690,283 | 2011-04-30 |
| 3558 | 2011-05-06 | 96,677,113 | -409,900 | 3.2643 | 2,961,690,283 | 2011-04-30 |
| 3559 | 2011-05-05 | 97,087,013 | -430,984 | 3.2781 | 2,961,690,283 | 2011-04-30 |
| 3560 | 2011-05-04 | 97,517,997 | 110,400 | 3.2926 | 2,961,690,283 | 2011-04-30 |
| 3561 | 2011-05-03 | 97,407,597 | -86,929 | 3.2889 | 2,961,690,283 | 2011-04-30 |
| 3562 | 2011-04-29 | 97,494,526 | 1,665,180 | 3.2919 | 2,961,690,283 | 2011-03-31 |
| 3563 | 2011-04-28 | 95,829,346 | 209,700 | 3.2356 | 2,961,690,283 | 2011-03-31 |
| 3564 | 2011-04-27 | 95,619,646 | 324,640 | 3.2285 | 2,961,690,283 | 2011-03-31 |
| 3565 | 2011-04-26 | 95,295,006 | 523,870 | 3.2176 | 2,961,690,283 | 2011-03-31 |
| 3566 | 2011-04-21 | 94,771,136 | -70,050 | 3.1999 | 2,961,690,283 | 2011-03-31 |
| 3567 | 2011-04-20 | 94,841,186 | -135,802 | 3.2023 | 2,961,690,283 | 2011-03-31 |
| 3568 | 2011-04-19 | 94,976,988 | 317,050 | 3.2069 | 2,961,690,283 | 2011-03-31 |
| 3569 | 2011-04-18 | 94,659,938 | 261,250 | 3.1961 | 2,961,690,283 | 2011-03-31 |
| 3570 | 2011-04-15 | 94,398,688 | 278,179 | 3.1873 | 2,961,690,283 | 2011-03-31 |
| 3571 | 2011-04-14 | 94,120,509 | 153,000 | 3.1779 | 2,961,690,283 | 2011-03-31 |
| 3572 | 2011-04-13 | 93,967,509 | 463,180 | 3.1728 | 2,961,690,283 | 2011-03-31 |
| 3573 | 2011-04-12 | 93,504,329 | 361,180 | 3.1571 | 2,961,690,283 | 2011-03-31 |
| 3574 | 2011-04-11 | 93,143,149 | 36,373 | 3.1449 | 2,961,690,283 | 2011-03-31 |
| 3575 | 2011-04-08 | 93,106,776 | 586,400 | 3.1437 | 2,961,690,283 | 2011-03-31 |
| 3576 | 2011-04-07 | 92,520,376 | 55,400 | 3.1239 | 2,961,690,283 | 2011-03-31 |
| 3577 | 2011-04-06 | 92,464,976 | -61,600 | 3.1220 | 2,961,690,283 | 2011-03-31 |
| 3578 | 2011-04-04 | 92,526,576 | -121,300 | 3.1241 | 2,961,690,283 | 2011-03-31 |
| 3579 | 2011-04-01 | 92,647,876 | -224,869 | 3.1282 | 2,961,690,283 | 2011-03-31 |
| 3580 | 2011-03-31 | 92,872,745 | -4,756 | 3.1358 | 2,961,690,283 | 2011-03-31 |
| 3581 | 2011-03-30 | 92,877,501 | -53,700 | 3.1360 | 2,961,690,283 | 2011-02-28 |
| 3582 | 2011-03-29 | 92,931,201 | 89,008 | 3.1378 | 2,961,690,283 | 2011-02-28 |
| 3583 | 2011-03-28 | 92,842,193 | -851,898 | 3.1348 | 2,961,690,283 | 2011-02-28 |
| 3584 | 2011-03-25 | 93,694,091 | 26,800 | 3.1635 | 2,961,690,283 | 2011-02-28 |
| 3585 | 2011-03-24 | 93,667,291 | -223,600 | 3.1626 | 2,961,690,283 | 2011-02-28 |
| 3586 | 2011-03-23 | 93,890,891 | 125,349 | 3.1702 | 2,961,690,283 | 2011-02-28 |
| 3587 | 2011-03-22 | 93,765,542 | 650,500 | 3.1659 | 2,961,690,283 | 2011-02-28 |
| 3588 | 2011-03-21 | 93,115,042 | -10,809 | 3.1440 | 2,961,690,283 | 2011-02-28 |
| 3589 | 2011-03-18 | 93,125,851 | 147,647 | 3.1443 | 2,961,690,283 | 2011-02-28 |
| 3590 | 2011-03-17 | 92,978,204 | -394,551 | 3.1394 | 2,961,690,283 | 2011-02-28 |
| 3591 | 2011-03-16 | 93,372,755 | 192,500 | 3.1527 | 2,961,690,283 | 2011-02-28 |
| 3592 | 2011-03-15 | 93,180,255 | 156,600 | 3.1462 | 2,961,690,283 | 2011-02-28 |
| 3593 | 2011-03-14 | 93,023,655 | -130,771 | 3.1409 | 2,961,690,283 | 2011-02-28 |
| 3594 | 2011-03-11 | 93,154,426 | 115,280 | 3.1453 | 2,961,690,283 | 2011-02-28 |
| 3595 | 2011-03-10 | 93,039,146 | 644,900 | 3.1414 | 2,961,690,283 | 2011-02-28 |
| 3596 | 2011-03-09 | 92,394,246 | 396,153 | 3.1196 | 2,961,690,283 | 2011-02-28 |
| 3597 | 2011-03-08 | 91,998,093 | 356,550 | 3.1063 | 2,961,690,283 | 2011-02-28 |
| 3598 | 2011-03-07 | 91,641,543 | 283,284 | 3.0942 | 2,961,690,283 | 2011-02-28 |
| 3599 | 2011-03-04 | 91,358,259 | 63,500 | 3.0847 | 2,961,690,283 | 2011-02-28 |
| 3600 | 2011-03-03 | 91,294,759 | 794,200 | 3.0825 | 2,961,690,283 | 2011-02-28 |
| 3601 | 2011-03-02 | 90,500,559 | -35,724 | 3.0557 | 2,961,690,283 | 2011-02-28 |
| 3602 | 2011-03-01 | 90,536,283 | 532,000 | 3.0569 | 2,961,690,283 | 2011-02-28 |
| 3603 | 2011-02-28 | 90,004,283 | 134,300 | 3.0389 | 2,961,690,283 | 2011-02-28 |
| 3604 | 2011-02-25 | 89,869,983 | -469,900 | 3.0344 | 2,961,690,283 | 2011-01-31 |
| 3605 | 2011-02-24 | 90,339,883 | 377,300 | 3.0503 | 2,961,690,283 | 2011-01-31 |
| 3606 | 2011-02-23 | 89,962,583 | 960,600 | 3.0375 | 2,961,690,283 | 2011-01-31 |
| 3607 | 2011-02-22 | 89,001,983 | 1,987,900 | 3.0051 | 2,961,690,283 | 2011-01-31 |
| 3608 | 2011-02-21 | 87,014,083 | 232,281 | 2.9380 | 2,961,690,283 | 2011-01-31 |
| 3609 | 2011-02-18 | 86,781,802 | 18,700 | 2.9301 | 2,961,690,283 | 2011-01-31 |
| 3610 | 2011-02-17 | 86,763,102 | -124,381 | 2.9295 | 2,961,690,283 | 2011-01-31 |
| 3611 | 2011-02-16 | 86,887,483 | 67,400 | 2.9337 | 2,961,690,283 | 2011-01-31 |
| 3612 | 2011-02-15 | 86,820,083 | 32,200 | 2.9314 | 2,961,690,283 | 2011-01-31 |
| 3613 | 2011-02-14 | 86,787,883 | 144,020 | 2.9303 | 2,961,690,283 | 2011-01-31 |
| 3614 | 2011-02-11 | 86,643,863 | 263,600 | 2.9255 | 2,961,690,283 | 2011-01-31 |
| 3615 | 2011-02-10 | 86,380,263 | 1,046,500 | 2.9166 | 2,961,690,283 | 2011-01-31 |
| 3616 | 2011-02-09 | 85,333,763 | 202,800 | 2.8813 | 2,961,690,283 | 2011-01-31 |
| 3617 | 2011-02-08 | 85,130,963 | -298,290 | 2.8744 | 2,961,690,283 | 2011-01-31 |
| 3618 | 2011-02-07 | 85,429,253 | -32,337 | 2.8845 | 2,961,690,283 | 2011-01-31 |
| 3619 | 2011-02-02 | 85,461,590 | 0 | 2.8856 | 2,961,690,283 | 2011-01-31 |
| 3620 | 2011-02-01 | 85,461,590 | 231,300 | 2.8856 | 2,961,690,283 | 2011-01-31 |
| 3621 | 2011-01-31 | 85,230,290 | -92,500 | 2.8778 | 2,961,690,283 | 2011-01-31 |
| 3622 | 2011-01-28 | 85,322,790 | -110,857 | 2.8809 | 2,961,690,283 | 2010-12-31 |
| 3623 | 2011-01-27 | 85,433,647 | -25,278 | 2.8846 | 2,961,690,283 | 2010-12-31 |
| 3624 | 2011-01-26 | 85,458,925 | -71,250 | 2.8855 | 2,961,690,283 | 2010-12-31 |
| 3625 | 2011-01-25 | 85,530,175 | -211,300 | 2.8879 | 2,961,690,283 | 2010-12-31 |
| 3626 | 2011-01-24 | 85,741,475 | -147,460 | 2.8950 | 2,961,690,283 | 2010-12-31 |
| 3627 | 2011-01-21 | 85,888,935 | 28,166 | 2.9000 | 2,961,690,283 | 2010-12-31 |
| 3628 | 2011-01-20 | 85,860,769 | -507,190 | 2.8990 | 2,961,690,283 | 2010-12-31 |
| 3629 | 2011-01-19 | 86,367,959 | 25,500 | 2.9162 | 2,961,690,283 | 2010-12-31 |
| 3630 | 2011-01-18 | 86,342,459 | 48,700 | 2.9153 | 2,961,690,283 | 2010-12-31 |
| 3631 | 2011-01-17 | 86,293,759 | -391,589 | 2.9137 | 2,961,690,283 | 2010-12-31 |
| 3632 | 2011-01-14 | 86,685,348 | -522,250 | 2.9269 | 2,961,690,283 | 2010-12-31 |
| 3633 | 2011-01-13 | 87,207,598 | -216,020 | 2.9445 | 2,961,690,283 | 2010-12-31 |
| 3634 | 2011-01-12 | 87,423,618 | -582,860 | 2.9518 | 2,961,690,283 | 2010-12-31 |
| 3635 | 2011-01-11 | 88,006,478 | 736,947 | 2.9715 | 2,961,690,283 | 2010-12-31 |
| 3636 | 2011-01-10 | 87,269,531 | -1,013,615 | 2.9466 | 2,961,690,283 | 2010-12-31 |
| 3637 | 2011-01-07 | 88,283,146 | 1,005,900 | 2.9808 | 2,961,690,283 | 2010-12-31 |
| 3638 | 2011-01-06 | 87,277,246 | -882,200 | 2.9469 | 2,961,690,283 | 2010-12-31 |
| 3639 | 2011-01-05 | 88,159,446 | 181,700 | 2.9767 | 2,961,690,283 | 2010-12-31 |
| 3640 | 2011-01-04 | 87,977,746 | -363,960 | 2.9705 | 2,961,690,283 | 2010-12-31 |
| 3641 | 2011-01-03 | 88,341,706 | -1,066,400 | 2.9828 | 2,961,690,283 | 2010-12-31 |
| 3642 | 2010-12-31 | 89,408,106 | 0 | 3.0188 | 2,961,690,283 | 2010-12-31 |
| 3643 | 2010-12-30 | 89,408,106 | 617,460 | 3.0188 | 2,961,690,283 | 2010-11-30 |
| 3644 | 2010-12-29 | 88,790,646 | -84,300 | 2.9980 | 2,961,690,283 | 2010-11-30 |
| 3645 | 2010-12-28 | 88,874,946 | -147,650 | 3.0008 | 2,961,690,283 | 2010-11-30 |
| 3646 | 2010-12-24 | 89,022,596 | 200 | 3.0058 | 2,961,690,283 | 2010-11-30 |
| 3647 | 2010-12-23 | 89,022,396 | -374,500 | 3.0058 | 2,961,690,283 | 2010-11-30 |
| 3648 | 2010-12-22 | 89,396,896 | 172,300 | 3.0184 | 2,961,690,283 | 2010-11-30 |
| 3649 | 2010-12-21 | 89,224,596 | 193,900 | 3.0126 | 2,961,690,283 | 2010-11-30 |
| 3650 | 2010-12-20 | 89,030,696 | -89,119 | 3.0061 | 2,961,690,283 | 2010-11-30 |
| 3651 | 2010-12-17 | 89,119,815 | 15,800 | 3.0091 | 2,961,690,283 | 2010-11-30 |
| 3652 | 2010-12-16 | 89,104,015 | 3,549,000 | 3.0086 | 2,961,690,283 | 2010-11-30 |
| 3653 | 2010-12-15 | 85,555,015 | -67,550 | 2.8887 | 2,961,690,283 | 2010-11-30 |
| 3654 | 2010-12-14 | 85,622,565 | -209,437 | 2.8910 | 2,961,690,283 | 2010-11-30 |
| 3655 | 2010-12-13 | 85,832,002 | -37,240 | 2.8981 | 2,961,690,283 | 2010-11-30 |
| 3656 | 2010-12-10 | 85,869,242 | -148,436 | 2.8993 | 2,961,690,283 | 2010-11-30 |
| 3657 | 2010-12-09 | 86,017,678 | -50,215 | 2.9043 | 2,961,690,283 | 2010-11-30 |
| 3658 | 2010-12-08 | 86,067,893 | 115,680 | 2.9060 | 2,961,690,283 | 2010-11-30 |
| 3659 | 2010-12-07 | 85,952,213 | -46,581 | 2.9021 | 2,961,690,283 | 2010-11-30 |
| 3660 | 2010-12-06 | 85,998,794 | 319,800 | 2.9037 | 2,961,690,283 | 2010-11-30 |
| 3661 | 2010-12-03 | 85,678,994 | 196,327 | 2.8929 | 2,961,690,283 | 2010-11-30 |
| 3662 | 2010-12-02 | 85,482,667 | -108,315 | 2.8863 | 2,961,690,283 | 2010-11-30 |
| 3663 | 2010-12-01 | 85,590,982 | -294,443 | 2.8899 | 2,961,690,283 | 2010-11-30 |
| 3664 | 2010-11-30 | 85,885,425 | 33,000 | 2.8999 | 2,961,690,283 | 2010-11-30 |
| 3665 | 2010-11-29 | 85,852,425 | -105,300 | 2.8988 | 2,961,690,283 | 2010-10-31 |
| 3666 | 2010-11-26 | 85,957,725 | -214,411 | 2.9023 | 2,961,690,283 | 2010-10-31 |
| 3667 | 2010-11-25 | 86,172,136 | -62,157 | 2.9096 | 2,961,690,283 | 2010-10-31 |
| 3668 | 2010-11-24 | 86,234,293 | -96,500 | 2.9117 | 2,961,690,283 | 2010-10-31 |
| 3669 | 2010-11-23 | 86,330,793 | -17,310 | 2.9149 | 2,961,690,283 | 2010-10-31 |
| 3670 | 2010-11-22 | 86,348,103 | 64,167 | 2.9155 | 2,961,690,283 | 2010-10-31 |
| 3671 | 2010-11-19 | 86,283,936 | -187,068 | 2.9133 | 2,961,690,283 | 2010-10-31 |
| 3672 | 2010-11-18 | 86,471,004 | -435,500 | 2.9197 | 2,961,690,283 | 2010-10-31 |
| 3673 | 2010-11-17 | 86,906,504 | -776,060 | 2.9344 | 2,961,690,283 | 2010-10-31 |
| 3674 | 2010-11-16 | 87,682,564 | 711,000 | 2.9606 | 2,961,690,283 | 2010-10-31 |
| 3675 | 2010-11-15 | 86,971,564 | -647,660 | 2.9366 | 2,961,690,283 | 2010-10-31 |
| 3676 | 2010-11-12 | 87,619,224 | -473,417 | 2.9584 | 2,961,690,283 | 2010-10-31 |
| 3677 | 2010-11-11 | 88,092,641 | -41,534,098 | 2.9744 | 2,961,690,283 | 2010-10-31 |
| 3678 | 2010-11-10 | 129,626,739 | -310,900 | 4.3768 | 2,961,690,283 | 2010-10-31 |
| 3679 | 2010-11-09 | 129,937,639 | -698,625 | 4.3873 | 2,961,690,283 | 2010-10-31 |
| 3680 | 2010-11-08 | 130,636,264 | -691,200 | 4.4109 | 2,961,690,283 | 2010-10-31 |
| 3681 | 2010-11-05 | 131,327,464 | -887,760 | 4.4342 | 2,961,690,283 | 2010-10-31 |
| 3682 | 2010-11-04 | 132,215,224 | -901,129 | 4.4642 | 2,961,690,283 | 2010-10-31 |
| 3683 | 2010-11-03 | 133,116,353 | -518,946 | 4.4946 | 2,961,690,283 | 2010-10-31 |
| 3684 | 2010-11-02 | 133,635,299 | -342,729 | 4.5121 | 2,961,690,283 | 2010-10-31 |
| 3685 | 2010-11-01 | 133,978,028 | -2,184,563 | 4.5237 | 2,961,690,283 | 2010-10-31 |
| 3686 | 2010-10-29 | 136,162,591 | 1,297,900 | 4.5975 | 2,961,690,283 | 2010-09-30 |
| 3687 | 2010-10-28 | 134,864,691 | -85,226 | 4.5536 | 2,961,690,283 | 2010-09-30 |
| 3688 | 2010-10-27 | 134,949,917 | 225,100 | 4.5565 | 2,961,690,283 | 2010-09-30 |
| 3689 | 2010-10-26 | 134,724,817 | 172,926 | 4.5489 | 2,961,690,283 | 2010-09-30 |
| 3690 | 2010-10-25 | 134,551,891 | 501,772 | 4.5431 | 2,961,690,283 | 2010-09-30 |
| 3691 | 2010-10-22 | 134,050,119 | 791,500 | 4.5261 | 2,961,690,283 | 2010-09-30 |
| 3692 | 2010-10-21 | 133,258,619 | 259,340 | 4.4994 | 2,961,690,283 | 2010-09-30 |
| 3693 | 2010-10-20 | 132,999,279 | -53,197 | 4.4907 | 2,961,690,283 | 2010-09-30 |
| 3694 | 2010-10-19 | 133,052,476 | 346,400 | 4.4925 | 2,961,690,283 | 2010-09-30 |
| 3695 | 2010-10-18 | 132,706,076 | 3,595,260 | 4.4808 | 2,961,690,283 | 2010-09-30 |
| 3696 | 2010-10-15 | 129,110,816 | 92,707 | 4.3594 | 2,961,690,283 | 2010-09-30 |
| 3697 | 2010-10-14 | 129,018,109 | -111,230 | 4.3562 | 2,961,690,283 | 2010-09-30 |
| 3698 | 2010-10-13 | 129,129,339 | -99,512 | 4.3600 | 2,961,690,283 | 2010-09-30 |
| 3699 | 2010-10-12 | 129,228,851 | -930,310 | 4.3633 | 2,961,690,283 | 2010-09-30 |
| 3700 | 2010-10-11 | 130,159,161 | 259,453 | 4.3948 | 2,961,690,283 | 2010-09-30 |
| 3701 | 2010-10-08 | 129,899,708 | -1,864,271 | 4.3860 | 2,961,690,283 | 2010-09-30 |
| 3702 | 2010-10-07 | 131,763,979 | -206,449 | 4.4489 | 2,961,690,283 | 2010-09-30 |
| 3703 | 2010-10-06 | 131,970,428 | 274,379 | 4.4559 | 2,961,690,283 | 2010-09-30 |
| 3704 | 2010-10-05 | 131,696,049 | -1,259,320 | 4.4467 | 2,961,690,283 | 2010-09-30 |
| 3705 | 2010-10-04 | 132,955,369 | 580,651 | 4.4892 | 2,961,690,283 | 2010-09-30 |
| 3706 | 2010-09-30 | 132,374,718 | 64,800 | 4.4696 | 2,961,690,283 | 2010-09-30 |
| 3707 | 2010-09-29 | 132,309,918 | 1,237,828 | 4.4674 | 2,961,690,283 | 2010-08-31 |
| 3708 | 2010-09-28 | 131,072,090 | 218,444 | 4.4256 | 2,961,690,283 | 2010-08-31 |
| 3709 | 2010-09-27 | 130,853,646 | 569,436 | 4.4182 | 2,961,690,283 | 2010-08-31 |
| 3710 | 2010-09-24 | 130,284,210 | 124,202 | 4.3990 | 2,961,690,283 | 2010-08-31 |
| 3711 | 2010-09-22 | 130,160,008 | 266,070 | 4.3948 | 2,961,690,283 | 2010-08-31 |
| 3712 | 2010-09-21 | 129,893,938 | 360,600 | 4.3858 | 2,961,690,283 | 2010-08-31 |
| 3713 | 2010-09-20 | 129,533,338 | 163,720 | 4.3736 | 2,961,690,283 | 2010-08-31 |
| 3714 | 2010-09-17 | 129,369,618 | 46,818 | 4.3681 | 2,961,690,283 | 2010-08-31 |
| 3715 | 2010-09-16 | 129,322,800 | -886,333 | 4.3665 | 2,961,690,283 | 2010-08-31 |
| 3716 | 2010-09-15 | 130,209,133 | 239,853 | 4.3964 | 2,961,690,283 | 2010-08-31 |
| 3717 | 2010-09-14 | 129,969,280 | 224,000 | 4.3883 | 2,961,690,283 | 2010-08-31 |
| 3718 | 2010-09-13 | 129,745,280 | -111,262 | 4.3808 | 2,961,690,283 | 2010-08-31 |
| 3719 | 2010-09-10 | 129,856,542 | 108,600 | 4.3845 | 2,961,690,283 | 2010-08-31 |
| 3720 | 2010-09-09 | 129,747,942 | 43,300 | 4.3809 | 2,961,690,283 | 2010-08-31 |
| 3721 | 2010-09-08 | 129,704,642 | -48,150 | 4.3794 | 2,961,690,283 | 2010-08-31 |
| 3722 | 2010-09-07 | 129,752,792 | -39,190 | 4.3810 | 2,961,690,283 | 2010-08-31 |
| 3723 | 2010-09-06 | 129,791,982 | 153,710 | 4.3824 | 2,961,690,283 | 2010-08-31 |
| 3724 | 2010-09-03 | 129,638,272 | -59,600 | 4.3772 | 2,961,690,283 | 2010-08-31 |
| 3725 | 2010-09-02 | 129,697,872 | 1,365,763 | 4.3792 | 2,961,690,283 | 2010-08-31 |
| 3726 | 2010-09-01 | 128,332,109 | 235,600 | 4.3331 | 2,961,690,283 | 2010-08-31 |
| 3727 | 2010-08-31 | 128,096,509 | 72,800 | 4.3251 | 2,961,690,283 | 2010-08-31 |
| 3728 | 2010-08-30 | 128,023,709 | -270,860 | 4.3227 | 2,961,690,283 | 2010-07-31 |
| 3729 | 2010-08-27 | 128,294,569 | -363,600 | 4.3318 | 2,961,690,283 | 2010-07-31 |
| 3730 | 2010-08-26 | 128,658,169 | -216,726 | 4.3441 | 2,961,690,283 | 2010-07-31 |
| 3731 | 2010-08-25 | 128,874,895 | -66,400 | 4.3514 | 2,961,690,283 | 2010-07-31 |
| 3732 | 2010-08-24 | 128,941,295 | -99,520 | 4.3536 | 2,961,690,283 | 2010-07-31 |
| 3733 | 2010-08-23 | 129,040,815 | -57,480 | 4.3570 | 2,961,690,283 | 2010-07-31 |
| 3734 | 2010-08-20 | 129,098,295 | 74,740 | 4.3589 | 2,961,690,283 | 2010-07-31 |
| 3735 | 2010-08-19 | 129,023,555 | -308,500 | 4.3564 | 2,961,690,283 | 2010-07-31 |
| 3736 | 2010-08-18 | 129,332,055 | -251,400 | 4.3668 | 2,961,690,283 | 2010-07-31 |
| 3737 | 2010-08-17 | 129,583,455 | -69,981 | 4.3753 | 2,961,690,283 | 2010-07-31 |
| 3738 | 2010-08-16 | 129,653,436 | -95,500 | 4.3777 | 2,961,690,283 | 2010-07-31 |
| 3739 | 2010-08-13 | 129,748,936 | -248,640 | 4.3809 | 2,961,690,283 | 2010-07-31 |
| 3740 | 2010-08-12 | 129,997,576 | -556,300 | 4.3893 | 2,961,690,283 | 2010-07-31 |
| 3741 | 2010-08-11 | 130,553,876 | -310,100 | 4.4081 | 2,961,690,283 | 2010-07-31 |
| 3742 | 2010-08-10 | 130,863,976 | -80,600 | 4.4186 | 2,961,690,283 | 2010-07-31 |
| 3743 | 2010-08-09 | 130,944,576 | -369,300 | 4.4213 | 2,961,690,283 | 2010-07-31 |
| 3744 | 2010-08-06 | 131,313,876 | -123,240 | 4.4337 | 2,961,690,283 | 2010-07-31 |
| 3745 | 2010-08-05 | 131,437,116 | -36,200 | 4.4379 | 2,961,690,283 | 2010-07-31 |
| 3746 | 2010-08-04 | 131,473,316 | -477,744 | 4.4391 | 2,961,690,283 | 2010-07-31 |
| 3747 | 2010-08-03 | 131,951,060 | 144,500 | 4.4553 | 2,961,690,283 | 2010-07-31 |
| 3748 | 2010-08-02 | 131,806,560 | 24,650 | 4.4504 | 2,961,690,283 | 2010-07-31 |
| 3749 | 2010-07-30 | 131,781,910 | 273,000 | 4.4496 | 2,961,690,283 | 2010-06-30 |
| 3750 | 2010-07-29 | 131,508,910 | 150,260 | 4.4403 | 2,961,690,283 | 2010-06-30 |
| 3751 | 2010-07-28 | 131,358,650 | -15,731 | 4.4353 | 2,961,690,283 | 2010-06-30 |
| 3752 | 2010-07-27 | 131,374,381 | -199,887 | 4.4358 | 2,961,690,283 | 2010-06-30 |
| 3753 | 2010-07-26 | 131,574,268 | 36,197 | 4.4425 | 2,961,690,283 | 2010-06-30 |
| 3754 | 2010-07-23 | 131,538,071 | -200,900 | 4.4413 | 2,961,690,283 | 2010-06-30 |
| 3755 | 2010-07-22 | 131,738,971 | 125,810 | 4.4481 | 2,961,690,283 | 2010-06-30 |
| 3756 | 2010-07-21 | 131,613,161 | -28,500 | 4.4439 | 2,961,690,283 | 2010-06-30 |
| 3757 | 2010-07-20 | 131,641,661 | 94,400 | 4.4448 | 2,961,690,283 | 2010-06-30 |
| 3758 | 2010-07-19 | 131,547,261 | 268,200 | 4.4416 | 2,961,690,283 | 2010-06-30 |
| 3759 | 2010-07-16 | 131,279,061 | 51,290 | 4.4326 | 2,961,690,283 | 2010-06-30 |
| 3760 | 2010-07-15 | 131,227,771 | 2,730 | 4.4308 | 2,961,690,283 | 2010-06-30 |
| 3761 | 2010-07-14 | 131,225,041 | -101,900 | 4.4307 | 2,961,690,283 | 2010-06-30 |
| 3762 | 2010-07-13 | 131,326,941 | 253,366 | 4.4342 | 2,961,690,283 | 2010-06-30 |
| 3763 | 2010-07-12 | 131,073,575 | 87,770 | 4.4256 | 2,961,690,283 | 2010-06-30 |
| 3764 | 2010-07-09 | 130,985,805 | -274,300 | 4.4227 | 2,961,690,283 | 2010-06-30 |
| 3765 | 2010-07-08 | 131,260,105 | -190,300 | 4.4319 | 2,961,690,283 | 2010-06-30 |
| 3766 | 2010-07-07 | 131,450,405 | -57,600 | 4.4384 | 2,961,690,283 | 2010-06-30 |
| 3767 | 2010-07-06 | 131,508,005 | -437,939 | 4.4403 | 2,961,690,283 | 2010-06-30 |
| 3768 | 2010-07-05 | 131,945,944 | -248,000 | 4.4551 | 2,961,690,283 | 2010-06-30 |
| 3769 | 2010-07-02 | 132,193,944 | -133,500 | 4.4635 | 2,961,690,283 | 2010-06-30 |
| 3770 | 2010-06-30 | 132,327,444 | 645,230 | 4.4680 | 2,961,690,283 | 2010-06-30 |
| 3771 | 2010-06-29 | 131,682,214 | -612,100 | 4.4462 | 2,961,690,283 | 2010-05-31 |
| 3772 | 2010-06-28 | 132,294,314 | 289,222 | 4.4669 | 2,961,690,283 | 2010-05-31 |
| 3773 | 2010-06-25 | 132,005,092 | -32,412 | 4.4571 | 2,961,690,283 | 2010-05-31 |
| 3774 | 2010-06-24 | 132,037,504 | -1,050,556 | 4.4582 | 2,961,690,283 | 2010-05-31 |
| 3775 | 2010-06-23 | 133,088,060 | 83,300 | 4.4937 | 2,961,690,283 | 2010-05-31 |
| 3776 | 2010-06-22 | 133,004,760 | -178,838 | 4.4908 | 2,961,690,283 | 2010-05-31 |
| 3777 | 2010-06-21 | 133,183,598 | -37,680 | 4.4969 | 2,961,690,283 | 2010-05-31 |
| 3778 | 2010-06-18 | 133,221,278 | -11,462 | 4.4982 | 2,961,690,283 | 2010-05-31 |
| 3779 | 2010-06-17 | 133,232,740 | 4,165 | 4.4985 | 2,961,690,283 | 2010-05-31 |
| 3780 | 2010-06-15 | 133,228,575 | -15,700 | 4.4984 | 2,961,690,283 | 2010-05-31 |
| 3781 | 2010-06-14 | 133,244,275 | -117,900 | 4.4989 | 2,961,690,283 | 2010-05-31 |
| 3782 | 2010-06-11 | 133,362,175 | 282,000 | 4.5029 | 2,961,690,283 | 2010-05-31 |
| 3783 | 2010-06-10 | 133,080,175 | 10,766 | 4.4934 | 2,961,690,283 | 2010-05-31 |
| 3784 | 2010-06-09 | 133,069,409 | -120,220 | 4.4930 | 2,961,690,283 | 2010-05-31 |
| 3785 | 2010-06-08 | 133,189,629 | 160,839 | 4.4971 | 2,961,690,283 | 2010-05-31 |
| 3786 | 2010-06-07 | 133,028,790 | -240,200 | 4.4917 | 2,961,690,283 | 2010-05-31 |
| 3787 | 2010-06-04 | 133,268,990 | -208,488 | 4.4998 | 2,961,690,283 | 2010-05-31 |
| 3788 | 2010-06-03 | 133,477,478 | -46,000 | 4.5068 | 2,961,690,283 | 2010-05-31 |
| 3789 | 2010-06-02 | 133,523,478 | -52,300 | 4.5084 | 2,961,690,283 | 2010-05-31 |
| 3790 | 2010-06-01 | 133,575,778 | 38,660 | 4.5101 | 2,961,690,283 | 2010-05-31 |
| 3791 | 2010-05-31 | 133,537,118 | -96,600 | 4.5088 | 2,961,690,283 | 2010-05-31 |
| 3792 | 2010-05-28 | 133,633,718 | 5,300 | 4.5121 | 2,961,690,283 | 2010-04-30 |
| 3793 | 2010-05-27 | 133,628,418 | 5,299 | 4.5119 | 2,961,690,283 | 2010-04-30 |
| 3794 | 2010-05-26 | 133,623,119 | -649,641 | 4.5117 | 2,961,690,283 | 2010-04-30 |
| 3795 | 2010-05-25 | 134,272,760 | 211,222 | 4.5337 | 2,961,690,283 | 2010-04-30 |
| 3796 | 2010-05-24 | 134,061,538 | -573,676 | 4.5265 | 2,961,690,283 | 2010-04-30 |
| 3797 | 2010-05-20 | 134,635,214 | 34,376 | 4.5459 | 2,961,690,283 | 2010-04-30 |
| 3798 | 2010-05-19 | 134,600,838 | 286,500 | 4.5447 | 2,961,690,283 | 2010-04-30 |
| 3799 | 2010-05-18 | 134,314,338 | -2,148,500 | 4.5351 | 2,961,690,283 | 2010-04-30 |
| 3800 | 2010-05-17 | 136,462,838 | -505,013 | 4.6076 | 2,961,690,283 | 2010-04-30 |
| 3801 | 2010-05-14 | 136,967,851 | -102,150 | 4.6247 | 2,961,690,283 | 2010-04-30 |
| 3802 | 2010-05-13 | 137,070,001 | -158,847 | 4.6281 | 2,961,690,283 | 2010-04-30 |
| 3803 | 2010-05-12 | 137,228,848 | 214,781 | 4.6335 | 2,961,690,283 | 2010-04-30 |
| 3804 | 2010-05-11 | 137,014,067 | 604,600 | 4.6262 | 2,961,690,283 | 2010-04-30 |
| 3805 | 2010-05-10 | 136,409,467 | -461,171 | 4.6058 | 2,961,690,283 | 2010-04-30 |
| 3806 | 2010-05-07 | 136,870,638 | -513,512 | 4.6214 | 2,961,690,283 | 2010-04-30 |
| 3807 | 2010-05-06 | 137,384,150 | -226,300 | 4.6387 | 2,961,690,283 | 2010-04-30 |
| 3808 | 2010-05-05 | 137,610,450 | 10,620 | 4.6463 | 2,961,690,283 | 2010-04-30 |
| 3809 | 2010-05-04 | 137,599,830 | 662,800 | 4.6460 | 2,961,690,283 | 2010-04-30 |
| 3810 | 2010-05-03 | 136,937,030 | -36,076 | 4.6236 | 2,961,690,283 | 2010-04-30 |
| 3811 | 2010-04-30 | 136,973,106 | 140,720 | 4.6248 | 2,961,690,283 | 2010-04-30 |
| 3812 | 2010-04-29 | 136,832,386 | 273,300 | 4.6201 | 2,961,690,283 | 2010-03-31 |
| 3813 | 2010-04-28 | 136,559,086 | 162,300 | 4.6108 | 2,961,690,283 | 2010-03-31 |
| 3814 | 2010-04-27 | 136,396,786 | 704,700 | 4.6054 | 2,961,690,283 | 2010-03-31 |
| 3815 | 2010-04-26 | 135,692,086 | 52,520 | 4.5816 | 2,961,690,283 | 2010-03-31 |
| 3816 | 2010-04-23 | 135,639,566 | 217,650 | 4.5798 | 2,961,690,283 | 2010-03-31 |
| 3817 | 2010-04-22 | 135,421,916 | -113,200 | 4.5725 | 2,961,690,283 | 2010-03-31 |
| 3818 | 2010-04-21 | 135,535,116 | 199,100 | 4.5763 | 2,961,690,283 | 2010-03-31 |
| 3819 | 2010-04-20 | 135,336,016 | 24,080 | 4.5696 | 2,961,690,283 | 2010-03-31 |
| 3820 | 2010-04-19 | 135,311,936 | 246,300 | 4.5687 | 2,961,690,283 | 2010-03-31 |
| 3821 | 2010-04-16 | 135,065,636 | 269,400 | 4.5604 | 2,961,690,283 | 2010-03-31 |
| 3822 | 2010-04-15 | 134,796,236 | -36,700 | 4.5513 | 2,961,690,283 | 2010-03-31 |
| 3823 | 2010-04-14 | 134,832,936 | 497,032 | 4.5526 | 2,961,690,283 | 2010-03-31 |
| 3824 | 2010-04-13 | 134,335,904 | -4,776,480 | 4.5358 | 2,961,690,283 | 2010-03-31 |
| 3825 | 2010-04-12 | 139,112,384 | 414,000 | 4.6971 | 2,961,690,283 | 2010-03-31 |
| 3826 | 2010-04-09 | 138,698,384 | 125,262 | 4.6831 | 2,961,690,283 | 2010-03-31 |
| 3827 | 2010-04-08 | 138,573,122 | -72,544 | 4.6789 | 2,961,690,283 | 2010-03-31 |
| 3828 | 2010-04-07 | 138,645,666 | 472,000 | 4.6813 | 2,961,690,283 | 2010-03-31 |
| 3829 | 2010-04-01 | 138,173,666 | -39,000 | 4.6654 | 2,961,690,283 | 2010-03-31 |
| 3830 | 2010-03-31 | 138,212,666 | -910,696 | 4.6667 | 2,961,690,283 | 2010-03-31 |
| 3831 | 2010-03-30 | 139,123,362 | -516,274 | 4.6974 | 2,961,690,283 | 2010-02-28 |
| 3832 | 2010-03-29 | 139,639,636 | 102,421 | 4.7149 | 2,961,690,283 | 2010-02-28 |
| 3833 | 2010-03-26 | 139,537,215 | 535,600 | 4.7114 | 2,961,690,283 | 2010-02-28 |
| 3834 | 2010-03-25 | 139,001,615 | -2,977,157 | 4.6933 | 2,961,690,283 | 2010-02-28 |
| 3835 | 2010-03-24 | 141,978,772 | 237,800 | 4.7938 | 2,961,690,283 | 2010-02-28 |
| 3836 | 2010-03-23 | 141,740,972 | -563,644 | 4.7858 | 2,961,690,283 | 2010-02-28 |
| 3837 | 2010-03-22 | 142,304,616 | 17,100 | 4.8048 | 2,961,690,283 | 2010-02-28 |
| 3838 | 2010-03-19 | 142,287,516 | -5,600 | 4.8043 | 2,961,690,283 | 2010-02-28 |
| 3839 | 2010-03-18 | 142,293,116 | 172,639 | 4.8045 | 2,961,690,283 | 2010-02-28 |
| 3840 | 2010-03-17 | 142,120,477 | -849,200 | 4.7986 | 2,961,690,283 | 2010-02-28 |
| 3841 | 2010-03-16 | 142,969,677 | -341,340 | 4.8273 | 2,961,690,283 | 2010-02-28 |
| 3842 | 2010-03-15 | 143,311,017 | 83,900 | 4.8388 | 2,961,690,283 | 2010-02-28 |
| 3843 | 2010-03-12 | 143,227,117 | -8,541,520 | 4.8360 | 2,961,690,283 | 2010-02-28 |
| 3844 | 2010-03-11 | 151,768,637 | -24,760 | 5.1244 | 2,961,690,283 | 2010-02-28 |
| 3845 | 2010-03-10 | 151,793,397 | 21,850 | 5.1252 | 2,961,690,283 | 2010-02-28 |
| 3846 | 2010-03-09 | 151,771,547 | 125,100 | 5.1245 | 2,961,690,283 | 2010-02-28 |
| 3847 | 2010-03-08 | 151,646,447 | -143,369 | 5.1203 | 2,961,690,283 | 2010-02-28 |
| 3848 | 2010-03-05 | 151,789,816 | -312,914 | 5.1251 | 2,961,690,283 | 2010-02-28 |
| 3849 | 2010-03-04 | 152,102,730 | -20,650 | 5.1357 | 2,961,690,283 | 2010-02-28 |
| 3850 | 2010-03-03 | 152,123,380 | -1,035,473 | 5.1364 | 2,961,690,283 | 2010-02-28 |
| 3851 | 2010-03-02 | 153,158,853 | -272,190 | 5.1713 | 2,961,690,283 | 2010-02-28 |
| 3852 | 2010-03-01 | 153,431,043 | 58,003 | 5.1805 | 2,961,690,283 | 2010-02-28 |
| 3853 | 2010-02-26 | 153,373,040 | -736,869 | 5.1786 | 2,961,690,283 | 2010-01-31 |
| 3854 | 2010-02-25 | 154,109,909 | -1,739,303 | 5.2034 | 2,961,690,283 | 2010-01-31 |
| 3855 | 2010-02-24 | 155,849,212 | -465,260 | 5.2622 | 2,961,690,283 | 2010-01-31 |
| 3856 | 2010-02-23 | 156,314,472 | -162,290 | 5.2779 | 2,961,690,283 | 2010-01-31 |
| 3857 | 2010-02-22 | 156,476,762 | -454,996 | 5.2834 | 2,961,690,283 | 2010-01-31 |
| 3858 | 2010-02-19 | 156,931,758 | 135,700 | 5.2987 | 2,961,690,283 | 2010-01-31 |
| 3859 | 2010-02-18 | 156,796,058 | 133,870 | 5.2941 | 2,961,690,283 | 2010-01-31 |
| 3860 | 2010-02-17 | 156,662,188 | 250,691 | 5.2896 | 2,961,690,283 | 2010-01-31 |
| 3861 | 2010-02-12 | 156,411,497 | -649,000 | 5.2812 | 2,961,690,283 | 2010-01-31 |
| 3862 | 2010-02-11 | 157,060,497 | 911,010 | 5.3031 | 2,961,690,283 | 2010-01-31 |
| 3863 | 2010-02-10 | 156,149,487 | 494,500 | 5.2723 | 2,961,690,283 | 2010-01-31 |
| 3864 | 2010-02-09 | 155,654,987 | 803,960 | 5.2556 | 2,961,690,283 | 2010-01-31 |
| 3865 | 2010-02-08 | 154,851,027 | 406,000 | 5.2285 | 2,961,690,283 | 2010-01-31 |
| 3866 | 2010-02-05 | 154,445,027 | -636,552 | 5.2148 | 2,961,690,283 | 2010-01-31 |
| 3867 | 2010-02-04 | 155,081,579 | -231,219 | 5.2363 | 2,961,690,283 | 2010-01-31 |
| 3868 | 2010-02-03 | 155,312,798 | 260,650 | 5.2441 | 2,961,690,283 | 2010-01-31 |
| 3869 | 2010-02-02 | 155,052,148 | -183,100 | 5.2353 | 2,961,690,283 | 2010-01-31 |
| 3870 | 2010-02-01 | 155,235,248 | 122,500 | 5.2414 | 2,961,690,283 | 2010-01-31 |
| 3871 | 2010-01-29 | 155,112,748 | -289,317 | 5.2373 | 2,961,690,283 | 2009-12-31 |
| 3872 | 2010-01-28 | 155,402,065 | -671,900 | 5.2471 | 2,961,690,283 | 2009-12-31 |
| 3873 | 2010-01-27 | 156,073,965 | -329,265 | 5.2698 | 2,961,690,283 | 2009-12-31 |
| 3874 | 2010-01-26 | 156,403,230 | -478,900 | 5.2809 | 2,961,690,283 | 2009-12-31 |
| 3875 | 2010-01-25 | 156,882,130 | -247,130 | 5.2970 | 2,961,690,283 | 2009-12-31 |
| 3876 | 2010-01-22 | 157,129,260 | -414,354 | 5.3054 | 2,961,690,283 | 2009-12-31 |
| 3877 | 2010-01-21 | 157,543,614 | 6,765 | 5.3194 | 2,961,690,283 | 2009-12-31 |
| 3878 | 2010-01-20 | 157,536,849 | 124,221 | 5.3192 | 2,961,690,283 | 2009-12-31 |
| 3879 | 2010-01-19 | 157,412,628 | -9,053 | 5.3150 | 2,961,690,283 | 2009-12-31 |
| 3880 | 2010-01-18 | 157,421,681 | -22,440 | 5.3153 | 2,961,690,283 | 2009-12-31 |
| 3881 | 2010-01-15 | 157,444,121 | -510,910 | 5.3160 | 2,961,690,283 | 2009-12-31 |
| 3882 | 2010-01-14 | 157,955,031 | -383,800 | 5.3333 | 2,961,690,283 | 2009-12-31 |
| 3883 | 2010-01-13 | 158,338,831 | -162,780 | 5.3462 | 2,961,690,283 | 2009-12-31 |
| 3884 | 2010-01-12 | 158,501,611 | -324,726 | 5.3517 | 2,961,690,283 | 2009-12-31 |
| 3885 | 2010-01-11 | 158,826,337 | -1,144,000 | 5.3627 | 2,961,690,283 | 2009-12-31 |
| 3886 | 2010-01-08 | 159,970,337 | -619,280 | 5.4013 | 2,961,690,283 | 2009-12-31 |
| 3887 | 2010-01-07 | 160,589,617 | -226,100 | 5.4222 | 2,961,690,283 | 2009-12-31 |
| 3888 | 2010-01-06 | 160,815,717 | -464,900 | 5.4299 | 2,961,690,283 | 2009-12-31 |
| 3889 | 2010-01-05 | 161,280,617 | -274,480 | 5.4456 | 2,961,690,283 | 2009-12-31 |
| 3890 | 2010-01-04 | 161,555,097 | -210,700 | 5.4548 | 2,961,690,283 | 2009-12-31 |
| 3891 | 2009-12-31 | 161,765,797 | 1,500 | 5.4619 | 2,961,690,283 | 2009-12-31 |
| 3892 | 2009-12-30 | 161,764,297 | -149,860 | 5.4619 | 2,961,690,283 | 2009-11-30 |
| 3893 | 2009-12-29 | 161,914,157 | -974,131 | 5.4670 | 2,961,690,283 | 2009-11-30 |
| 3894 | 2009-12-28 | 162,888,288 | -832,241 | 5.4998 | 2,961,690,283 | 2009-11-30 |
| 3895 | 2009-12-24 | 163,720,529 | 1,000 | 5.5279 | 2,961,690,283 | 2009-11-30 |
| 3896 | 2009-12-23 | 163,719,529 | 87,187 | 5.5279 | 2,961,690,283 | 2009-11-30 |
| 3897 | 2009-12-22 | 163,632,342 | 154,200 | 5.5250 | 2,961,690,283 | 2009-11-30 |
| 3898 | 2009-12-21 | 163,478,142 | -1,437,200 | 5.5198 | 2,961,690,283 | 2009-11-30 |
| 3899 | 2009-12-18 | 164,915,342 | 911,350 | 5.5683 | 2,961,690,283 | 2009-11-30 |
| 3900 | 2009-12-17 | 164,003,992 | 273,098 | 5.5375 | 2,961,690,283 | 2009-11-30 |
| 3901 | 2009-12-16 | 163,730,894 | -9,600 | 5.5283 | 2,961,690,283 | 2009-11-30 |
| 3902 | 2009-12-15 | 163,740,494 | -91,850 | 5.5286 | 2,961,690,283 | 2009-11-30 |
| 3903 | 2009-12-14 | 163,832,344 | -264,350 | 5.5317 | 2,961,690,283 | 2009-11-30 |
| 3904 | 2009-12-11 | 164,096,694 | 98,150 | 5.5406 | 2,961,690,283 | 2009-11-30 |
| 3905 | 2009-12-10 | 163,998,544 | -114,910 | 5.5373 | 2,961,690,283 | 2009-11-30 |
| 3906 | 2009-12-09 | 164,113,454 | -373,540 | 5.5412 | 2,961,690,283 | 2009-11-30 |
| 3907 | 2009-12-08 | 164,486,994 | -236,850 | 5.5538 | 2,961,690,283 | 2009-11-30 |
| 3908 | 2009-12-07 | 164,723,844 | -223,628 | 5.5618 | 2,961,690,283 | 2009-11-30 |
| 3909 | 2009-12-04 | 164,947,472 | -61,640 | 5.5694 | 2,961,690,283 | 2009-11-30 |
| 3910 | 2009-12-03 | 165,009,112 | 121,200 | 5.5715 | 2,961,690,283 | 2009-11-30 |
| 3911 | 2009-12-02 | 164,887,912 | -58,630 | 5.5674 | 2,961,690,283 | 2009-11-30 |
| 3912 | 2009-12-01 | 164,946,542 | -436,300 | 5.5693 | 2,961,690,283 | 2009-11-30 |
| 3913 | 2009-11-30 | 165,382,842 | 157,900 | 5.5841 | 2,961,690,283 | 2009-11-30 |
| 3914 | 2009-11-27 | 165,224,942 | -149,400 | 5.5787 | 2,961,690,283 | 2009-10-31 |
| 3915 | 2009-11-26 | 165,374,342 | -52,450 | 5.5838 | 2,961,690,283 | 2009-10-31 |
| 3916 | 2009-11-25 | 165,426,792 | 247,259 | 5.5856 | 2,961,690,283 | 2009-10-31 |
| 3917 | 2009-11-24 | 165,179,533 | 265,600 | 5.5772 | 2,961,690,283 | 2009-10-31 |
| 3918 | 2009-11-23 | 164,913,933 | -36,000 | 5.5682 | 2,961,690,283 | 2009-10-31 |
| 3919 | 2009-11-20 | 164,949,933 | 101,000 | 5.5695 | 2,961,690,283 | 2009-10-31 |
| 3920 | 2009-11-19 | 164,848,933 | -352,518 | 5.5660 | 2,961,690,283 | 2009-10-31 |
| 3921 | 2009-11-18 | 165,201,451 | -166,500 | 5.5779 | 2,961,690,283 | 2009-10-31 |
| 3922 | 2009-11-17 | 165,367,951 | -148,500 | 5.5836 | 2,961,690,283 | 2009-10-31 |
| 3923 | 2009-11-16 | 165,516,451 | 35,663 | 5.5886 | 2,961,690,283 | 2009-10-31 |
| 3924 | 2009-11-13 | 165,480,788 | 775,291 | 5.5874 | 2,961,690,283 | 2009-10-31 |
| 3925 | 2009-11-12 | 164,705,497 | 1,496,630 | 5.5612 | 2,961,690,283 | 2009-10-31 |
| 3926 | 2009-11-11 | 163,208,867 | 1,766,344 | 5.5107 | 2,961,690,283 | 2009-10-31 |
| 3927 | 2009-11-10 | 161,442,523 | -42,590 | 5.4510 | 2,961,690,283 | 2009-10-31 |
| 3928 | 2009-11-09 | 161,485,113 | -23,400 | 5.4525 | 2,961,690,283 | 2009-10-31 |
| 3929 | 2009-11-06 | 161,508,513 | 429,000 | 5.4533 | 2,961,690,283 | 2009-10-31 |
| 3930 | 2009-11-05 | 161,079,513 | -73,360 | 5.4388 | 2,961,690,283 | 2009-10-31 |
| 3931 | 2009-11-04 | 161,152,873 | 155,000 | 5.4412 | 2,961,690,283 | 2009-10-31 |
| 3932 | 2009-11-03 | 160,997,873 | -125,100 | 5.4360 | 2,961,690,283 | 2009-10-31 |
| 3933 | 2009-11-02 | 161,122,973 | -198,000 | 5.4402 | 2,961,690,283 | 2009-10-31 |
| 3934 | 2009-10-30 | 161,320,973 | 191,774 | 5.4469 | 2,961,690,283 | 2009-09-30 |
| 3935 | 2009-10-29 | 161,129,199 | 192,565 | 5.4404 | 2,961,690,283 | 2009-09-30 |
| 3936 | 2009-10-28 | 160,936,634 | 453,500 | 5.4339 | 2,961,690,283 | 2009-09-30 |
| 3937 | 2009-10-27 | 160,483,134 | 251,100 | 5.4186 | 2,961,690,283 | 2009-09-30 |
| 3938 | 2009-10-23 | 160,232,034 | 220,780 | 5.4102 | 2,961,690,283 | 2009-09-30 |
| 3939 | 2009-10-22 | 160,011,254 | -726,500 | 5.4027 | 2,961,690,283 | 2009-09-30 |
| 3940 | 2009-10-21 | 160,737,754 | 258,871 | 5.4272 | 2,961,690,283 | 2009-09-30 |
| 3941 | 2009-10-20 | 160,478,883 | 114,960 | 5.4185 | 2,961,690,283 | 2009-09-30 |
| 3942 | 2009-10-19 | 160,363,923 | 84,329 | 5.4146 | 2,961,690,283 | 2009-09-30 |
| 3943 | 2009-10-16 | 160,279,594 | -303,477 | 5.4118 | 2,961,690,283 | 2009-09-30 |
| 3944 | 2009-10-15 | 160,583,071 | -76,200 | 5.4220 | 2,961,690,283 | 2009-09-30 |
| 3945 | 2009-10-14 | 160,659,271 | -98,500 | 5.4246 | 2,961,690,283 | 2009-09-30 |
| 3946 | 2009-10-13 | 160,757,771 | -1,045,750 | 5.4279 | 2,961,690,283 | 2009-09-30 |
| 3947 | 2009-10-12 | 161,803,521 | -912,501 | 5.4632 | 2,961,690,283 | 2009-09-30 |
| 3948 | 2009-10-09 | 162,716,022 | -292,287 | 5.4940 | 2,961,690,283 | 2009-09-30 |
| 3949 | 2009-10-08 | 163,008,309 | -1,274,130 | 5.5039 | 2,961,690,283 | 2009-09-30 |
| 3950 | 2009-10-07 | 164,282,439 | -1,612,300 | 5.5469 | 2,961,690,283 | 2009-09-30 |
| 3951 | 2009-10-06 | 165,894,739 | -360,873 | 5.6014 | 2,961,690,283 | 2009-09-30 |
| 3952 | 2009-10-05 | 166,255,612 | 490,621 | 5.6135 | 2,961,690,283 | 2009-09-30 |
| 3953 | 2009-10-02 | 165,764,991 | -611,694 | 5.5970 | 2,961,690,283 | 2009-09-30 |
| 3954 | 2009-09-30 | 166,376,685 | -439,300 | 5.6176 | 2,961,690,283 | 2009-09-30 |
| 3955 | 2009-09-29 | 166,815,985 | 951,463 | 5.6325 | 2,961,690,283 | 2009-08-31 |
| 3956 | 2009-09-28 | 165,864,522 | 1,472,419 | 5.6003 | 2,961,690,283 | 2009-08-31 |
| 3957 | 2009-09-25 | 164,392,103 | 482,440 | 5.5506 | 2,961,690,283 | 2009-08-31 |
| 3958 | 2009-09-24 | 163,909,663 | 152,940 | 5.5343 | 2,961,690,283 | 2009-08-31 |
| 3959 | 2009-09-23 | 163,756,723 | 65,100 | 5.5292 | 2,961,690,283 | 2009-08-31 |
| 3960 | 2009-09-22 | 163,691,623 | 90,500 | 5.5270 | 2,961,690,283 | 2009-08-31 |
| 3961 | 2009-09-21 | 163,601,123 | 115,203 | 5.5239 | 2,961,690,283 | 2009-08-31 |
| 3962 | 2009-09-18 | 163,485,920 | 196,850 | 5.5200 | 2,961,690,283 | 2009-08-31 |
| 3963 | 2009-09-17 | 163,289,070 | 62,815 | 5.5134 | 2,961,690,283 | 2009-08-31 |
| 3964 | 2009-09-16 | 163,226,255 | -2,072,496 | 5.5113 | 2,961,690,283 | 2009-08-31 |
| 3965 | 2009-09-15 | 165,298,751 | 1,791,883 | 5.5812 | 2,961,690,283 | 2009-08-31 |
| 3966 | 2009-09-14 | 163,506,868 | 168,068 | 5.5207 | 2,961,690,283 | 2009-08-31 |
| 3967 | 2009-09-11 | 163,338,800 | 786,600 | 5.5151 | 2,961,690,283 | 2009-08-31 |
| 3968 | 2009-09-10 | 162,552,200 | 139,774 | 5.4885 | 2,961,690,283 | 2009-08-31 |
| 3969 | 2009-09-09 | 162,412,426 | 401,381 | 5.4838 | 2,961,690,283 | 2009-08-31 |
| 3970 | 2009-09-08 | 162,011,045 | 420,680 | 5.4702 | 2,961,690,283 | 2009-08-31 |
| 3971 | 2009-09-07 | 161,590,365 | -108,803 | 5.4560 | 2,961,690,283 | 2009-08-31 |
| 3972 | 2009-09-04 | 161,699,168 | 233,600 | 5.4597 | 2,961,690,283 | 2009-08-31 |
| 3973 | 2009-09-03 | 161,465,568 | 410,988 | 5.4518 | 2,961,690,283 | 2009-08-31 |
| 3974 | 2009-09-02 | 161,054,580 | 197,552 | 5.4379 | 2,961,690,283 | 2009-08-31 |
| 3975 | 2009-09-01 | 160,857,028 | 942,861 | 5.4313 | 2,961,690,283 | 2009-08-31 |
| 3976 | 2009-08-31 | 159,914,167 | 52,835 | 5.3994 | 2,961,690,283 | 2009-08-31 |
| 3977 | 2009-08-28 | 159,861,332 | 244,811 | 5.3976 | 2,961,690,283 | 2009-07-31 |
| 3978 | 2009-08-27 | 159,616,521 | 1,476,807 | 5.3894 | 2,961,690,283 | 2009-07-31 |
| 3979 | 2009-08-26 | 158,139,714 | 1,295,126 | 5.3395 | 2,961,690,283 | 2009-07-31 |
| 3980 | 2009-08-25 | 156,844,588 | -589,990 | 5.2958 | 2,961,690,283 | 2009-07-31 |
| 3981 | 2009-08-24 | 157,434,578 | -73,417 | 5.3157 | 2,961,690,283 | 2009-07-31 |
| 3982 | 2009-08-21 | 157,507,995 | 271,225 | 5.3182 | 2,961,690,283 | 2009-07-31 |
| 3983 | 2009-08-20 | 157,236,770 | 1,530,265 | 5.3090 | 2,961,690,283 | 2009-07-31 |
| 3984 | 2009-08-19 | 155,706,505 | 238,983 | 5.2574 | 2,961,690,283 | 2009-07-31 |
| 3985 | 2009-08-18 | 155,467,522 | -657,401 | 5.2493 | 2,961,690,283 | 2009-07-31 |
| 3986 | 2009-08-17 | 156,124,923 | 151,072 | 5.2715 | 2,961,690,283 | 2009-07-31 |
| 3987 | 2009-08-14 | 155,973,851 | -265,650 | 5.2664 | 2,961,690,283 | 2009-07-31 |
| 3988 | 2009-08-13 | 156,239,501 | 445,384 | 5.2753 | 2,961,690,283 | 2009-07-31 |
| 3989 | 2009-08-12 | 155,794,117 | -158,823 | 5.2603 | 2,961,690,283 | 2009-07-31 |
| 3990 | 2009-08-11 | 155,952,940 | -53,936 | 5.2657 | 2,961,690,283 | 2009-07-31 |
| 3991 | 2009-08-10 | 156,006,876 | -118,941 | 5.2675 | 2,961,690,283 | 2009-07-31 |
| 3992 | 2009-08-07 | 156,125,817 | 229,344 | 5.2715 | 2,961,690,283 | 2009-07-31 |
| 3993 | 2009-08-06 | 155,896,473 | 3,412,260 | 5.2638 | 2,961,690,283 | 2009-07-31 |
| 3994 | 2009-08-05 | 152,484,213 | -119,266 | 5.1486 | 2,961,690,283 | 2009-07-31 |
| 3995 | 2009-08-04 | 152,603,479 | 46,747 | 5.1526 | 2,961,690,283 | 2009-07-31 |
| 3996 | 2009-08-03 | 152,556,732 | -84,940 | 5.1510 | 2,961,690,283 | 2009-07-31 |
| 3997 | 2009-07-31 | 152,641,672 | -69,101 | 5.1539 | 2,961,690,283 | 2009-07-31 |
| 3998 | 2009-07-30 | 152,710,773 | -7,615 | 5.1562 | 2,961,690,283 | 2009-06-30 |
| 3999 | 2009-07-29 | 152,718,388 | 455,083 | 5.1565 | 2,961,690,283 | 2009-06-30 |
| 4000 | 2009-07-28 | 152,263,305 | -290,182 | 5.1411 | 2,961,690,283 | 2009-06-30 |
| 4001 | 2009-07-27 | 152,553,487 | 401,140 | 5.1509 | 2,961,690,283 | 2009-06-30 |
| 4002 | 2009-07-24 | 152,152,347 | 151,100 | 5.1373 | 2,961,690,283 | 2009-06-30 |
| 4003 | 2009-07-23 | 152,001,247 | -30,120 | 5.1322 | 2,961,690,283 | 2009-06-30 |
| 4004 | 2009-07-22 | 152,031,367 | 492,549 | 5.1333 | 2,961,690,283 | 2009-06-30 |
| 4005 | 2009-07-21 | 151,538,818 | 704,285 | 5.1166 | 2,961,690,283 | 2009-06-30 |
| 4006 | 2009-07-20 | 150,834,533 | -1,516,618 | 5.0929 | 2,961,690,283 | 2009-06-30 |
| 4007 | 2009-07-17 | 152,351,151 | 194,770 | 5.1441 | 2,961,690,283 | 2009-06-30 |
| 4008 | 2009-07-16 | 152,156,381 | 333,300 | 5.1375 | 2,961,690,283 | 2009-06-30 |
| 4009 | 2009-07-15 | 151,823,081 | -105,200 | 5.1262 | 2,961,690,283 | 2009-06-30 |
| 4010 | 2009-07-14 | 151,928,281 | -552,232 | 5.1298 | 2,961,690,283 | 2009-06-30 |
| 4011 | 2009-07-13 | 152,480,513 | 261,500 | 5.1484 | 2,961,690,283 | 2009-06-30 |
| 4012 | 2009-07-10 | 152,219,013 | 173,090 | 5.1396 | 2,961,690,283 | 2009-06-30 |
| 4013 | 2009-07-09 | 152,045,923 | 797,151 | 5.1338 | 2,961,690,283 | 2009-06-30 |
| 4014 | 2009-07-08 | 151,248,772 | 246,104 | 5.1068 | 2,961,690,283 | 2009-06-30 |
| 4015 | 2009-07-07 | 151,002,668 | 566,739 | 5.0985 | 2,961,690,283 | 2009-06-30 |
| 4016 | 2009-07-06 | 150,435,929 | 318,571 | 5.0794 | 2,961,690,283 | 2009-06-30 |
| 4017 | 2009-07-03 | 150,117,358 | 1,055,350 | 5.0686 | 2,961,690,283 | 2009-06-30 |
| 4018 | 2009-07-02 | 149,062,008 | 1,108,354 | 5.0330 | 2,961,690,283 | 2009-06-30 |
| 4019 | 2009-06-30 | 147,953,654 | -1,423,435 | 4.9956 | 2,961,690,283 | 2009-06-30 |
| 4020 | 2009-06-29 | 149,377,089 | 528,400 | 5.0436 | 2,961,690,283 | 2009-05-31 |
| 4021 | 2009-06-26 | 148,848,689 | -141,164 | 5.0258 | 2,961,690,283 | 2009-05-31 |
| 4022 | 2009-06-25 | 148,989,853 | -530,078 | 5.0306 | 2,961,690,283 | 2009-05-31 |
| 4023 | 2009-06-24 | 149,519,931 | -386,275 | 5.0485 | 2,961,690,283 | 2009-05-31 |
| 4024 | 2009-06-23 | 149,906,206 | -1,020,773 | 5.0615 | 2,961,690,283 | 2009-05-31 |
| 4025 | 2009-06-22 | 150,926,979 | 836,980 | 5.0960 | 2,961,690,283 | 2009-05-31 |
| 4026 | 2009-06-19 | 150,089,999 | 336,900 | 5.0677 | 2,961,690,283 | 2009-05-31 |
| 4027 | 2009-06-18 | 149,753,099 | -1,076,051 | 5.0563 | 2,961,690,283 | 2009-05-31 |
| 4028 | 2009-06-17 | 150,829,150 | 725,024 | 5.0927 | 2,961,690,283 | 2009-05-31 |
| 4029 | 2009-06-16 | 150,104,126 | 1,338,943 | 5.0682 | 2,961,690,283 | 2009-05-31 |
| 4030 | 2009-06-15 | 148,765,183 | 714,045 | 5.0230 | 2,961,690,283 | 2009-05-31 |
| 4031 | 2009-06-12 | 148,051,138 | 117,165 | 4.9989 | 2,961,690,283 | 2009-05-31 |
| 4032 | 2009-06-11 | 147,933,973 | 1,175,971 | 4.9949 | 2,961,690,283 | 2009-05-31 |
| 4033 | 2009-06-10 | 146,758,002 | 716,450 | 4.9552 | 2,961,690,283 | 2009-05-31 |
| 4034 | 2009-06-09 | 146,041,552 | -401,700 | 4.9310 | 2,961,690,283 | 2009-05-31 |
| 4035 | 2009-06-08 | 146,443,252 | 616,349 | 4.9446 | 2,961,690,283 | 2009-05-31 |
| 4036 | 2009-06-05 | 145,826,903 | -542,473 | 4.9238 | 2,961,690,283 | 2009-05-31 |
| 4037 | 2009-06-04 | 146,369,376 | -512,340 | 4.9421 | 2,961,690,283 | 2009-05-31 |
| 4038 | 2009-06-03 | 146,881,716 | -97,834 | 4.9594 | 2,961,690,283 | 2009-05-31 |
| 4039 | 2009-06-02 | 146,979,550 | -853,944 | 4.9627 | 2,961,690,283 | 2009-05-31 |
| 4040 | 2009-06-01 | 147,833,494 | -292,590 | 4.9915 | 2,961,690,283 | 2009-05-31 |
| 4041 | 2009-05-29 | 148,126,084 | -855,000 | 5.0014 | 2,961,690,283 | 2009-04-30 |
| 4042 | 2009-05-27 | 148,981,084 | 316,544 | 5.0303 | 2,961,690,283 | 2009-04-30 |
| 4043 | 2009-05-26 | 148,664,540 | 441,582 | 5.0196 | 2,961,690,283 | 2009-04-30 |
| 4044 | 2009-05-25 | 148,222,958 | 173,700 | 5.0047 | 2,961,690,283 | 2009-04-30 |
| 4045 | 2009-05-22 | 148,049,258 | 947,998 | 4.9988 | 2,961,690,283 | 2009-04-30 |
| 4046 | 2009-05-21 | 147,101,260 | -225,161 | 4.9668 | 2,961,690,283 | 2009-04-30 |
| 4047 | 2009-05-20 | 147,326,421 | 1,792,904 | 4.9744 | 2,961,690,283 | 2009-04-30 |
| 4048 | 2009-05-19 | 145,533,517 | 1,158,291 | 4.9139 | 2,961,690,283 | 2009-04-30 |
| 4049 | 2009-05-18 | 144,375,226 | -381,521 | 4.8748 | 2,961,690,283 | 2009-04-30 |
| 4050 | 2009-05-15 | 144,756,747 | 1,091,226 | 4.8876 | 2,961,690,283 | 2009-04-30 |
| 4051 | 2009-05-14 | 143,665,521 | 152,576 | 4.8508 | 2,961,690,283 | 2009-04-30 |
| 4052 | 2009-05-13 | 143,512,945 | 1,518,081 | 4.8456 | 2,961,690,283 | 2009-04-30 |
| 4053 | 2009-05-12 | 141,994,864 | 1,411,573 | 4.7944 | 2,961,690,283 | 2009-04-30 |
| 4054 | 2009-05-11 | 140,583,291 | 1,861,835 | 4.7467 | 2,961,690,283 | 2009-04-30 |
| 4055 | 2009-05-08 | 138,721,456 | 1,600,190 | 4.6839 | 2,961,690,283 | 2009-04-30 |
| 4056 | 2009-05-07 | 137,121,266 | 132,336 | 4.6298 | 2,961,690,283 | 2009-04-30 |
| 4057 | 2009-05-06 | 136,988,930 | 502,635 | 4.6254 | 2,961,690,283 | 2009-04-30 |
| 4058 | 2009-05-05 | 136,486,295 | 483,098 | 4.6084 | 2,961,690,283 | 2009-04-30 |
| 4059 | 2009-05-04 | 136,003,197 | 349,892 | 4.5921 | 2,961,690,283 | 2009-04-30 |
| 4060 | 2009-04-30 | 135,653,305 | 312,482 | 4.5803 | 2,961,690,283 | 2009-04-30 |
| 4061 | 2009-04-29 | 135,340,823 | 2,700 | 4.5697 | 2,961,690,283 | 2009-03-31 |
| 4062 | 2009-04-28 | 135,338,123 | -201,400 | 4.5696 | 2,961,690,283 | 2009-03-31 |
| 4063 | 2009-04-27 | 135,539,523 | -125,442 | 4.5764 | 2,961,690,283 | 2009-03-31 |
| 4064 | 2009-04-24 | 135,664,965 | -355,439 | 4.5807 | 2,961,690,283 | 2009-03-31 |
| 4065 | 2009-04-23 | 136,020,404 | 401,490 | 4.5927 | 2,961,690,283 | 2009-03-31 |
| 4066 | 2009-04-22 | 135,618,914 | 801,754 | 4.5791 | 2,961,690,283 | 2009-03-31 |
| 4067 | 2009-04-21 | 134,817,160 | -401,450 | 4.5520 | 2,961,690,283 | 2009-03-31 |
| 4068 | 2009-04-20 | 135,218,610 | -919,514 | 4.5656 | 2,961,690,283 | 2009-03-31 |
| 4069 | 2009-04-17 | 136,138,124 | 695,456 | 4.5966 | 2,961,690,283 | 2009-03-31 |
| 4070 | 2009-04-16 | 135,442,668 | -392,769 | 4.5732 | 2,961,690,283 | 2009-03-31 |
| 4071 | 2009-04-15 | 135,835,437 | -131,496 | 4.5864 | 2,961,690,283 | 2009-03-31 |
| 4072 | 2009-04-14 | 135,966,933 | -411,809 | 4.5909 | 2,961,690,283 | 2009-03-31 |
| 4073 | 2009-04-09 | 136,378,742 | -608,150 | 4.6048 | 2,961,690,283 | 2009-03-31 |
| 4074 | 2009-04-08 | 136,986,892 | 20,697 | 4.6253 | 2,961,690,283 | 2009-03-31 |
| 4075 | 2009-04-07 | 136,966,195 | -646,419 | 4.6246 | 2,961,690,283 | 2009-03-31 |
| 4076 | 2009-04-06 | 137,612,614 | 1,381,059 | 4.6464 | 2,961,690,283 | 2009-03-31 |
| 4077 | 2009-04-03 | 136,231,555 | 200,379 | 4.5998 | 2,961,690,283 | 2009-03-31 |
| 4078 | 2009-04-02 | 136,031,176 | -1,414,106 | 4.5930 | 2,961,690,283 | 2009-03-31 |
| 4079 | 2009-04-01 | 137,445,282 | 1,222,585 | 4.6408 | 2,961,690,283 | 2009-03-31 |
| 4080 | 2009-03-31 | 136,222,697 | 11,287,147 | 4.5995 | 2,961,690,283 | 2009-03-31 |
| 4081 | 2009-03-30 | 124,935,550 | -397,700 | 4.2184 | 2,961,690,283 | 2009-02-28 |
| 4082 | 2009-03-27 | 125,333,250 | 533,140 | 4.2318 | 2,961,690,283 | 2009-02-28 |
| 4083 | 2009-03-26 | 124,800,110 | -51,328 | 4.2138 | 2,961,690,283 | 2009-02-28 |
| 4084 | 2009-03-25 | 124,851,438 | 3,470,269 | 4.2155 | 2,961,690,283 | 2009-02-28 |
| 4085 | 2009-03-24 | 121,381,169 | 153,150 | 4.0984 | 2,961,690,283 | 2009-02-28 |
| 4086 | 2009-03-23 | 121,228,019 | -373,494 | 4.0932 | 2,961,690,283 | 2009-02-28 |
| 4087 | 2009-03-20 | 121,601,513 | 614,222 | 4.1058 | 2,961,690,283 | 2009-02-28 |
| 4088 | 2009-03-19 | 120,987,291 | -431,078 | 4.0851 | 2,961,690,283 | 2009-02-28 |
| 4089 | 2009-03-18 | 121,418,369 | -170,500 | 4.0996 | 2,961,690,283 | 2009-02-28 |
| 4090 | 2009-03-17 | 121,588,869 | -263,200 | 4.1054 | 2,961,690,283 | 2009-02-28 |
| 4091 | 2009-03-16 | 121,852,069 | 238,005 | 4.1143 | 2,961,690,283 | 2009-02-28 |
| 4092 | 2009-03-13 | 121,614,064 | 395,523 | 4.1062 | 2,961,690,283 | 2009-02-28 |
| 4093 | 2009-03-12 | 121,218,541 | -614,523 | 4.0929 | 2,961,690,283 | 2009-02-28 |
| 4094 | 2009-03-11 | 121,833,064 | -43,200 | 4.1136 | 2,961,690,283 | 2009-02-28 |
| 4095 | 2009-03-10 | 121,876,264 | -235,000 | 4.1151 | 2,961,690,283 | 2009-02-28 |
| 4096 | 2009-03-09 | 122,111,264 | -4,937,215 | 4.1230 | 2,961,690,283 | 2009-02-28 |
| 4097 | 2009-03-06 | 127,048,479 | 258,000 | 4.2897 | 2,961,690,283 | 2009-02-28 |
| 4098 | 2009-03-05 | 126,790,479 | 387,400 | 4.2810 | 2,961,690,283 | 2009-02-28 |
| 4099 | 2009-03-04 | 126,403,079 | 94,969 | 4.2679 | 2,961,690,283 | 2009-02-28 |
| 4100 | 2009-03-03 | 126,308,110 | -863,969 | 4.2647 | 2,961,690,283 | 2009-02-28 |
| 4101 | 2009-03-02 | 127,172,079 | 5,900 | 4.2939 | 2,961,690,283 | 2009-02-28 |
| 4102 | 2009-02-27 | 127,166,179 | 40,800 | 4.2937 | 2,961,690,283 | 2009-01-31 |
| 4103 | 2009-02-26 | 127,125,379 | 158,000 | 4.2923 | 2,961,690,283 | 2009-01-31 |
| 4104 | 2009-02-25 | 126,967,379 | -130,500 | 4.2870 | 2,961,690,283 | 2009-01-31 |
| 4105 | 2009-02-24 | 127,097,879 | -298,047 | 4.2914 | 2,961,690,283 | 2009-01-31 |
| 4106 | 2009-02-23 | 127,395,926 | 5,185,518 | 4.3015 | 2,961,690,283 | 2009-01-31 |
| 4107 | 2009-02-20 | 122,210,408 | 22,897 | 4.1264 | 2,961,690,283 | 2009-01-31 |
| 4108 | 2009-02-19 | 122,187,511 | 341,022 | 4.1256 | 2,961,690,283 | 2009-01-31 |
| 4109 | 2009-02-18 | 121,846,489 | -903,245 | 4.1141 | 2,961,690,283 | 2009-01-31 |
| 4110 | 2009-02-17 | 122,749,734 | -343,000 | 4.1446 | 2,961,690,283 | 2009-01-31 |
| 4111 | 2009-02-16 | 123,092,734 | 4,417,500 | 4.1562 | 2,961,690,283 | 2009-01-31 |
| 4112 | 2009-02-13 | 118,675,234 | 1,226,938 | 4.0070 | 2,961,690,283 | 2009-01-31 |
| 4113 | 2009-02-12 | 117,448,296 | 22,500 | 3.9656 | 2,961,690,283 | 2009-01-31 |
| 4114 | 2009-02-11 | 117,425,796 | 197,103 | 3.9648 | 2,961,690,283 | 2009-01-31 |
| 4115 | 2009-02-10 | 117,228,693 | -51,400 | 3.9582 | 2,961,690,283 | 2009-01-31 |
| 4116 | 2009-02-09 | 117,280,093 | 178,088 | 3.9599 | 2,961,690,283 | 2009-01-31 |
| 4117 | 2009-02-06 | 117,102,005 | -2,611,500 | 3.9539 | 2,961,690,283 | 2009-01-31 |
| 4118 | 2009-02-05 | 119,713,505 | -58,000 | 4.0421 | 2,961,690,283 | 2009-01-31 |
| 4119 | 2009-02-04 | 119,771,505 | 161,462 | 4.0440 | 2,961,690,283 | 2009-01-31 |
| 4120 | 2009-02-03 | 119,610,043 | -723,400 | 4.0386 | 2,961,690,283 | 2009-01-31 |
| 4121 | 2009-02-02 | 120,333,443 | -747,500 | 4.0630 | 2,961,690,283 | 2009-01-31 |
| 4122 | 2009-01-30 | 121,080,943 | -704,962 | 4.0870 | 2,962,572,783 | 2009-01-22 |
| 4123 | 2009-01-29 | 121,785,905 | -293,783 | 4.1108 | 2,962,572,783 | 2009-01-22 |
| 4124 | 2009-01-23 | 122,079,688 | 101,884 | 4.1207 | 2,962,572,783 | 2009-01-22 |
| 4125 | 2009-01-22 | 121,977,804 | 64,000 | 4.1173 | 2,962,572,783 | 2009-01-22 |
| 4126 | 2009-01-21 | 121,913,804 | -711,500 | 4.1150 | 2,962,703,783 | 2009-01-21 |
| 4127 | 2009-01-20 | 122,625,304 | -139,308 | 4.1388 | 2,962,844,283 | 2009-01-20 |
| 4128 | 2009-01-19 | 122,764,612 | 118,500 | 4.1432 | 2,963,044,283 | 2009-01-19 |
| 4129 | 2009-01-16 | 122,646,112 | -255,000 | 4.1378 | 2,964,044,283 | 2009-01-14 |
| 4130 | 2009-01-15 | 122,901,112 | -796,000 | 4.1464 | 2,964,044,283 | 2009-01-14 |
| 4131 | 2009-01-14 | 123,697,112 | 198,000 | 4.1733 | 2,964,044,283 | 2009-01-14 |
| 4132 | 2009-01-13 | 123,499,112 | -320,000 | 4.1660 | 2,964,444,283 | 2009-01-13 |
| 4133 | 2009-01-12 | 123,819,112 | -722,000 | 4.1764 | 2,964,759,783 | 2009-01-12 |
| 4134 | 2009-01-09 | 124,541,112 | 404,500 | 4.1982 | 2,966,534,783 | 2008-12-31 |
| 4135 | 2009-01-08 | 124,136,612 | 184,000 | 4.1846 | 2,966,534,783 | 2008-12-31 |
| 4136 | 2009-01-07 | 123,952,612 | 61,000 | 4.1784 | 2,966,534,783 | 2008-12-31 |
| 4137 | 2009-01-06 | 123,891,612 | -8,950,500 | 4.1763 | 2,966,534,783 | 2008-12-31 |
| 4138 | 2009-01-05 | 132,842,112 | -2,472 | 4.4780 | 2,966,534,783 | 2008-12-31 |
| 4139 | 2009-01-02 | 132,844,584 | 77,500 | 4.4781 | 2,966,534,783 | 2008-12-31 |
| 4140 | 2008-12-30 | 132,767,084 | 118,198 | 4.4696 | 2,970,478,283 | 2008-11-30 |
| 4141 | 2008-12-29 | 132,648,886 | -24,200 | 4.4656 | 2,970,478,283 | 2008-11-30 |
| 4142 | 2008-12-23 | 132,673,086 | 16,608 | 4.4664 | 2,970,478,283 | 2008-11-30 |
| 4143 | 2008-12-22 | 132,656,478 | 147,400 | 4.4658 | 2,970,478,283 | 2008-11-30 |
| 4144 | 2008-12-19 | 132,509,078 | -3,311,149 | 4.4609 | 2,970,478,283 | 2008-11-30 |
| 4145 | 2008-12-18 | 135,820,227 | 2,000 | 4.5723 | 2,970,478,283 | 2008-11-30 |
| 4146 | 2008-12-17 | 135,818,227 | 179,500 | 4.5723 | 2,970,478,283 | 2008-11-30 |
| 4147 | 2008-12-16 | 135,638,727 | 212,700 | 4.5662 | 2,970,478,283 | 2008-11-30 |
| 4148 | 2008-12-15 | 135,426,027 | 545,898 | 4.5591 | 2,970,478,283 | 2008-11-30 |
| 4149 | 2008-12-12 | 134,880,129 | 1,072,300 | 4.5407 | 2,970,478,283 | 2008-11-30 |
| 4150 | 2008-12-11 | 133,807,829 | -131,000 | 4.5046 | 2,970,478,283 | 2008-11-30 |
| 4151 | 2008-12-10 | 133,938,829 | -1,791,200 | 4.5090 | 2,970,478,283 | 2008-11-30 |
| 4152 | 2008-12-09 | 135,730,029 | -329,500 | 4.5693 | 2,970,478,283 | 2008-11-30 |
| 4153 | 2008-12-08 | 136,059,529 | 722,500 | 4.5804 | 2,970,478,283 | 2008-11-30 |
| 4154 | 2008-12-05 | 135,337,029 | 62,700 | 4.5561 | 2,970,478,283 | 2008-11-30 |
| 4155 | 2008-12-04 | 135,274,329 | -135,100 | 4.5540 | 2,970,478,283 | 2008-11-30 |
| 4156 | 2008-12-03 | 135,409,429 | -213,000 | 4.5585 | 2,970,478,283 | 2008-11-30 |
| 4157 | 2008-12-02 | 135,622,429 | -257,472 | 4.5657 | 2,970,478,283 | 2008-11-30 |
| 4158 | 2008-12-01 | 135,879,901 | -196,028 | 4.5743 | 2,970,478,283 | 2008-11-30 |
| 4159 | 2008-11-28 | 136,075,929 | -1,051,480 | 4.5809 | 2,970,478,283 | 2008-10-31 |
| 4160 | 2008-11-27 | 137,127,409 | -505,000 | 4.6163 | 2,970,478,283 | 2008-10-31 |
| 4161 | 2008-11-26 | 137,632,409 | -117,862 | 4.6333 | 2,970,478,283 | 2008-10-31 |
| 4162 | 2008-11-25 | 137,750,271 | 1,678,700 | 4.6373 | 2,970,478,283 | 2008-10-31 |
| 4163 | 2008-11-24 | 136,071,571 | -450,274 | 4.5808 | 2,970,478,283 | 2008-10-31 |
| 4164 | 2008-11-21 | 136,521,845 | 42,000 | 4.5960 | 2,970,478,283 | 2008-10-31 |
| 4165 | 2008-11-20 | 136,479,845 | -708,169 | 4.5945 | 2,970,478,283 | 2008-10-31 |
| 4166 | 2008-11-19 | 137,188,014 | 214,000 | 4.6184 | 2,970,478,283 | 2008-10-31 |
| 4167 | 2008-11-18 | 136,974,014 | -849,000 | 4.6112 | 2,970,478,283 | 2008-10-31 |
| 4168 | 2008-11-17 | 137,823,014 | -238,500 | 4.6398 | 2,970,478,283 | 2008-10-31 |
| 4169 | 2008-11-14 | 138,061,514 | -319,700 | 4.6478 | 2,970,478,283 | 2008-10-31 |
| 4170 | 2008-11-13 | 138,381,214 | 786,500 | 4.6585 | 2,970,478,283 | 2008-10-31 |
| 4171 | 2008-11-12 | 137,594,714 | -213,600 | 4.6321 | 2,970,478,283 | 2008-10-31 |
| 4172 | 2008-11-11 | 137,808,314 | 51,000 | 4.6393 | 2,970,478,283 | 2008-10-31 |
| 4173 | 2008-11-10 | 137,757,314 | -353,793 | 4.6375 | 2,970,478,283 | 2008-10-31 |
| 4174 | 2008-11-07 | 138,111,107 | 94,000 | 4.6495 | 2,970,478,283 | 2008-10-31 |
| 4175 | 2008-11-06 | 138,017,107 | 114,500 | 4.6463 | 2,970,478,283 | 2008-10-31 |
| 4176 | 2008-11-05 | 137,902,607 | -166,500 | 4.6424 | 2,970,478,283 | 2008-10-31 |
| 4177 | 2008-11-04 | 138,069,107 | 574,000 | 4.6480 | 2,970,478,283 | 2008-10-31 |
| 4178 | 2008-11-03 | 137,495,107 | 471,500 | 4.6287 | 2,970,478,283 | 2008-10-31 |
| 4179 | 2008-10-31 | 137,023,607 | -149,579 | 4.6128 | 2,970,478,283 | 2008-10-31 |
| 4180 | 2008-10-30 | 137,173,186 | -843,000 | 4.6179 | 2,970,478,283 | 2008-09-30 |
| 4181 | 2008-10-29 | 138,016,186 | -1,581,111 | 4.6463 | 2,970,478,283 | 2008-09-30 |
| 4182 | 2008-10-28 | 139,597,297 | -4,208,848 | 4.6995 | 2,970,478,283 | 2008-09-30 |
| 4183 | 2008-10-27 | 143,806,145 | 745,390 | 4.8412 | 2,970,478,283 | 2008-09-30 |
| 4184 | 2008-10-24 | 143,060,755 | -1,152,000 | 4.8161 | 2,970,478,283 | 2008-09-30 |
| 4185 | 2008-10-23 | 144,212,755 | -170,500 | 4.8549 | 2,970,478,283 | 2008-09-30 |
| 4186 | 2008-10-22 | 144,383,255 | -317,561 | 4.8606 | 2,970,478,283 | 2008-09-30 |
| 4187 | 2008-10-21 | 144,700,816 | -1,185,500 | 4.8713 | 2,970,478,283 | 2008-09-30 |
| 4188 | 2008-10-20 | 145,886,316 | -279,000 | 4.9112 | 2,970,478,283 | 2008-09-30 |
| 4189 | 2008-10-17 | 146,165,316 | 1,703,500 | 4.9206 | 2,970,478,283 | 2008-09-30 |
| 4190 | 2008-10-16 | 144,461,816 | -297,287 | 4.8633 | 2,970,478,283 | 2008-09-30 |
| 4191 | 2008-10-15 | 144,759,103 | -170,325 | 4.8733 | 2,970,478,283 | 2008-09-30 |
| 4192 | 2008-10-14 | 144,929,428 | -1,479,715 | 4.8790 | 2,970,478,283 | 2008-09-30 |
| 4193 | 2008-10-13 | 146,409,143 | -111,380 | 4.9288 | 2,970,478,283 | 2008-09-30 |
| 4194 | 2008-10-10 | 146,520,523 | 1,637,500 | 4.9326 | 2,970,478,283 | 2008-09-30 |
| 4195 | 2008-10-09 | 144,883,023 | 1,078,487 | 4.8774 | 2,970,478,283 | 2008-09-30 |
| 4196 | 2008-10-08 | 143,804,536 | 228,000 | 4.8411 | 2,970,478,283 | 2008-09-30 |
| 4197 | 2008-10-06 | 143,576,536 | -250,000 | 4.8334 | 2,970,478,283 | 2008-09-30 |
| 4198 | 2008-10-03 | 143,826,536 | -1,771,802 | 4.8419 | 2,970,478,283 | 2008-09-30 |
| 4199 | 2008-10-02 | 145,598,338 | -623,000 | 4.9015 | 2,970,478,283 | 2008-09-30 |
| 4200 | 2008-09-30 | 146,221,338 | -2,747,293 | 4.9225 | 2,970,478,283 | 2008-09-30 |
| 4201 | 2008-09-29 | 148,968,631 | -834,000 | 5.0150 | 2,970,478,283 | 2008-08-31 |
| 4202 | 2008-09-26 | 149,802,631 | -735,500 | 5.0430 | 2,970,478,283 | 2008-08-31 |
| 4203 | 2008-09-25 | 150,538,131 | -369,000 | 5.0678 | 2,970,478,283 | 2008-08-31 |
| 4204 | 2008-09-24 | 150,907,131 | -551,500 | 5.0802 | 2,970,478,283 | 2008-08-31 |
| 4205 | 2008-09-23 | 151,458,631 | 536,800 | 5.0988 | 2,970,478,283 | 2008-08-31 |
| 4206 | 2008-09-22 | 150,921,831 | -707,500 | 5.0807 | 2,970,478,283 | 2008-08-31 |
| 4207 | 2008-09-19 | 151,629,331 | -64,890 | 5.1045 | 2,970,478,283 | 2008-08-31 |
| 4208 | 2008-09-18 | 151,694,221 | -1,400,687 | 5.1067 | 2,970,478,283 | 2008-08-31 |
| 4209 | 2008-09-17 | 153,094,908 | -5,400 | 5.1539 | 2,970,478,283 | 2008-08-31 |
| 4210 | 2008-09-16 | 153,100,308 | 611,847 | 5.1541 | 2,970,478,283 | 2008-08-31 |
| 4211 | 2008-09-12 | 152,488,461 | -959,000 | 5.1335 | 2,970,478,283 | 2008-08-31 |
| 4212 | 2008-09-11 | 153,447,461 | 324,390 | 5.1657 | 2,970,478,283 | 2008-08-31 |
| 4213 | 2008-09-10 | 153,123,071 | -220,690 | 5.1548 | 2,970,478,283 | 2008-08-31 |
| 4214 | 2008-09-09 | 153,343,761 | -366,220 | 5.1623 | 2,970,478,283 | 2008-08-31 |
| 4215 | 2008-09-08 | 153,709,981 | -2,959,283 | 5.1746 | 2,970,478,283 | 2008-08-31 |
| 4216 | 2008-09-05 | 156,669,264 | -294,167 | 5.2742 | 2,970,478,283 | 2008-08-31 |
| 4217 | 2008-09-04 | 156,963,431 | -12,500 | 5.2841 | 2,970,478,283 | 2008-08-31 |
| 4218 | 2008-09-03 | 156,975,931 | -1,167,000 | 5.2845 | 2,970,478,283 | 2008-08-31 |
| 4219 | 2008-09-02 | 158,142,931 | -17,500 | 5.3238 | 2,970,478,283 | 2008-08-31 |
| 4220 | 2008-09-01 | 158,160,431 | 2,500 | 5.3244 | 2,970,478,283 | 2008-08-31 |
| 4221 | 2008-08-29 | 158,157,931 | 394,000 | 5.3243 | 2,970,478,283 | 2008-07-31 |
| 4222 | 2008-08-28 | 157,763,931 | 727,500 | 5.3111 | 2,970,478,283 | 2008-07-31 |
| 4223 | 2008-08-27 | 157,036,431 | -452,000 | 5.2866 | 2,970,478,283 | 2008-07-31 |
| 4224 | 2008-08-26 | 157,488,431 | -74,000 | 5.3018 | 2,970,478,283 | 2008-07-31 |
| 4225 | 2008-08-25 | 157,562,431 | -76,500 | 5.3043 | 2,970,478,283 | 2008-07-31 |
| 4226 | 2008-08-21 | 157,638,931 | -561,500 | 5.3069 | 2,970,478,283 | 2008-07-31 |
| 4227 | 2008-08-20 | 158,200,431 | 1,789,500 | 5.3258 | 2,970,478,283 | 2008-07-31 |
| 4228 | 2008-08-19 | 156,410,931 | 239,650 | 5.2655 | 2,970,478,283 | 2008-07-31 |
| 4229 | 2008-08-18 | 156,171,281 | -613,717 | 5.2574 | 2,970,478,283 | 2008-07-31 |
| 4230 | 2008-08-15 | 156,784,998 | -654,750 | 5.2781 | 2,970,478,283 | 2008-07-31 |
| 4231 | 2008-08-14 | 157,439,748 | -71,500 | 5.3001 | 2,970,478,283 | 2008-07-31 |
| 4232 | 2008-08-13 | 157,511,248 | -378,810 | 5.3026 | 2,970,478,283 | 2008-07-31 |
| 4233 | 2008-08-12 | 157,890,058 | -129,500 | 5.3153 | 2,970,478,283 | 2008-07-31 |
| 4234 | 2008-08-11 | 158,019,558 | 61,700 | 5.3197 | 2,970,478,283 | 2008-07-31 |
| 4235 | 2008-08-08 | 157,957,858 | -128,500 | 5.3176 | 2,970,478,283 | 2008-07-31 |
| 4236 | 2008-08-07 | 158,086,358 | 1,463 | 5.3219 | 2,970,478,283 | 2008-07-31 |
| 4237 | 2008-08-05 | 158,084,895 | -1,156,000 | 5.3219 | 2,970,478,283 | 2008-07-31 |
| 4238 | 2008-08-04 | 159,240,895 | -68,735 | 5.3608 | 2,970,478,283 | 2008-07-31 |
| 4239 | 2008-08-01 | 159,309,630 | -21,000 | 5.3631 | 2,970,478,283 | 2008-07-31 |
| 4240 | 2008-07-31 | 159,330,630 | -174,700 | 5.3638 | 2,970,478,283 | 2008-07-31 |
| 4241 | 2008-07-30 | 159,505,330 | -37,000 | 5.3697 | 2,970,478,283 | 2008-06-30 |
| 4242 | 2008-07-29 | 159,542,330 | -263,055 | 5.3709 | 2,970,478,283 | 2008-06-30 |
| 4243 | 2008-07-28 | 159,805,385 | -136,500 | 5.3798 | 2,970,478,283 | 2008-06-30 |
| 4244 | 2008-07-25 | 159,941,885 | -290,500 | 5.3844 | 2,970,478,283 | 2008-06-30 |
| 4245 | 2008-07-24 | 160,232,385 | -197,000 | 5.3942 | 2,970,478,283 | 2008-06-30 |
| 4246 | 2008-07-23 | 160,429,385 | -203,500 | 5.4008 | 2,970,478,283 | 2008-06-30 |
| 4247 | 2008-07-22 | 160,632,885 | -247,540 | 5.4076 | 2,970,478,283 | 2008-06-30 |
| 4248 | 2008-07-21 | 160,880,425 | 213,000 | 5.4160 | 2,970,478,283 | 2008-06-30 |
| 4249 | 2008-07-18 | 160,667,425 | 1,091,000 | 5.4088 | 2,970,478,283 | 2008-06-30 |
| 4250 | 2008-07-17 | 159,576,425 | -281,700 | 5.3721 | 2,970,478,283 | 2008-06-30 |
| 4251 | 2008-07-16 | 159,858,125 | -645,600 | 5.3816 | 2,970,478,283 | 2008-06-30 |
| 4252 | 2008-07-15 | 160,503,725 | 888,620 | 5.4033 | 2,970,478,283 | 2008-06-30 |
| 4253 | 2008-07-14 | 159,615,105 | -321,000 | 5.3734 | 2,970,478,283 | 2008-06-30 |
| 4254 | 2008-07-11 | 159,936,105 | 826,680 | 5.3842 | 2,970,478,283 | 2008-06-30 |
| 4255 | 2008-07-10 | 159,109,425 | 526,633 | 5.3564 | 2,970,478,283 | 2008-06-30 |
| 4256 | 2008-07-09 | 158,582,792 | 366,796 | 5.3386 | 2,970,478,283 | 2008-06-30 |
| 4257 | 2008-07-08 | 158,215,996 | -537,945 | 5.3263 | 2,970,478,283 | 2008-06-30 |
| 4258 | 2008-07-07 | 158,753,941 | 270,900 | 5.3444 | 2,970,478,283 | 2008-06-30 |
| 4259 | 2008-07-04 | 158,483,041 | 204,500 | 5.3353 | 2,970,478,283 | 2008-06-30 |
| 4260 | 2008-07-03 | 158,278,541 | 628,800 | 5.3284 | 2,970,478,283 | 2008-06-30 |
| 4261 | 2008-07-02 | 157,649,741 | 71,500 | 5.3072 | 2,970,478,283 | 2008-06-30 |
| 4262 | 2008-06-30 | 157,578,241 | -336,005 | 5.3048 | 2,970,478,283 | 2008-06-30 |
| 4263 | 2008-06-27 | 157,914,246 | 192,700 | 5.3161 | 2,970,478,283 | 2008-05-31 |
| 4264 | 2008-06-26 | 157,721,546 | 189,000 | 5.3096 | 2,970,478,283 | 2008-05-31 |
| 4265 | 2008-06-25 | 157,532,546 | 107,500 | 5.3033 | 2,970,478,283 | 2008-05-31 |
| 4266 | 2008-06-24 | 157,425,046 | 100,000 | 5.2997 | 2,970,478,283 | 2008-05-31 |
| 4267 | 2008-06-23 | 157,325,046 | -714,500 | 5.2963 | 2,970,478,283 | 2008-05-31 |
| 4268 | 2008-06-20 | 158,039,546 | 132,000 | 5.3203 | 2,970,478,283 | 2008-05-31 |
| 4269 | 2008-06-19 | 157,907,546 | 228,318 | 5.3159 | 2,970,478,283 | 2008-05-31 |
| 4270 | 2008-06-18 | 157,679,228 | 2,747,500 | 5.3082 | 2,970,478,283 | 2008-05-31 |
| 4271 | 2008-06-17 | 154,931,728 | 541,000 | 5.2157 | 2,970,478,283 | 2008-05-31 |
| 4272 | 2008-06-16 | 154,390,728 | 160,450 | 5.1975 | 2,970,478,283 | 2008-05-31 |
| 4273 | 2008-06-13 | 154,230,278 | 30,500 | 5.1921 | 2,970,478,283 | 2008-05-31 |
| 4274 | 2008-06-12 | 154,199,778 | 112,700 | 5.1911 | 2,970,478,283 | 2008-05-31 |
| 4275 | 2008-06-11 | 154,087,078 | 166,500 | 5.1873 | 2,970,478,283 | 2008-05-31 |
| 4276 | 2008-06-10 | 153,920,578 | 227,000 | 5.1817 | 2,970,478,283 | 2008-05-31 |
| 4277 | 2008-06-06 | 153,693,578 | -202,450 | 5.1740 | 2,970,478,283 | 2008-05-31 |
| 4278 | 2008-06-05 | 153,896,028 | 198,200 | 5.1809 | 2,970,478,283 | 2008-05-31 |
| 4279 | 2008-06-04 | 153,697,828 | -232,914 | 5.1742 | 2,970,478,283 | 2008-05-31 |
| 4280 | 2008-06-03 | 153,930,742 | -481,503 | 5.1820 | 2,970,478,283 | 2008-05-31 |
| 4281 | 2008-06-02 | 154,412,245 | 247,280 | 5.1982 | 2,970,478,283 | 2008-05-31 |
| 4282 | 2008-05-30 | 154,164,965 | -359,921 | 5.1899 | 2,970,478,283 | 2008-04-30 |
| 4283 | 2008-05-29 | 154,524,886 | -38,500 | 5.2020 | 2,970,478,283 | 2008-04-30 |
| 4284 | 2008-05-28 | 154,563,386 | -14,575 | 5.2033 | 2,970,478,283 | 2008-04-30 |
| 4285 | 2008-05-27 | 154,577,961 | -91,426 | 5.2038 | 2,970,478,283 | 2008-04-30 |
| 4286 | 2008-05-26 | 154,669,387 | -405,100 | 5.2069 | 2,970,478,283 | 2008-04-30 |
| 4287 | 2008-05-23 | 155,074,487 | -40,000 | 5.2205 | 2,970,478,283 | 2008-04-30 |
| 4288 | 2008-05-22 | 155,114,487 | 111,037 | 5.2219 | 2,970,478,283 | 2008-04-30 |
| 4289 | 2008-05-21 | 155,003,450 | -394,880 | 5.2181 | 2,970,478,283 | 2008-04-30 |
| 4290 | 2008-05-20 | 155,398,330 | -735,700 | 5.2314 | 2,970,478,283 | 2008-04-30 |
| 4291 | 2008-05-19 | 156,134,030 | -305,000 | 5.2562 | 2,970,478,283 | 2008-04-30 |
| 4292 | 2008-05-16 | 156,439,030 | -3,276,500 | 5.2665 | 2,970,478,283 | 2008-04-30 |
| 4293 | 2008-05-15 | 159,715,530 | 973,205 | 5.3768 | 2,970,478,283 | 2008-04-30 |
| 4294 | 2008-05-14 | 158,742,325 | -1,510,200 | 5.3440 | 2,970,478,283 | 2008-04-30 |
| 4295 | 2008-05-13 | 160,252,525 | 1,164,871 | 5.3948 | 2,970,478,283 | 2008-04-30 |
| 4296 | 2008-05-09 | 159,087,654 | -468,994 | 5.3556 | 2,970,478,283 | 2008-04-30 |
| 4297 | 2008-05-08 | 159,556,648 | -150,500 | 5.3714 | 2,970,478,283 | 2008-04-30 |
| 4298 | 2008-05-07 | 159,707,148 | 44,000 | 5.3765 | 2,970,478,283 | 2008-04-30 |
| 4299 | 2008-05-06 | 159,663,148 | -1,992,500 | 5.3750 | 2,970,478,283 | 2008-04-30 |
| 4300 | 2008-05-05 | 161,655,648 | 77,135 | 5.4421 | 2,970,478,283 | 2008-04-30 |
| 4301 | 2008-05-02 | 161,578,513 | -1,447,500 | 5.4395 | 2,970,478,283 | 2008-04-30 |
| 4302 | 2008-04-30 | 163,026,013 | -85,360 | 5.4882 | 2,970,478,283 | 2008-04-30 |
| 4303 | 2008-04-29 | 163,111,373 | 843,000 | 5.4911 | 2,970,478,283 | 2008-03-31 |
| 4304 | 2008-04-28 | 162,268,373 | -779,000 | 5.4627 | 2,970,478,283 | 2008-03-31 |
| 4305 | 2008-04-25 | 163,047,373 | 530,500 | 5.4889 | 2,970,478,283 | 2008-03-31 |
| 4306 | 2008-04-24 | 162,516,873 | 1,995,500 | 5.4711 | 2,970,478,283 | 2008-03-31 |
| 4307 | 2008-04-23 | 160,521,373 | 311,500 | 5.4039 | 2,970,478,283 | 2008-03-31 |
| 4308 | 2008-04-22 | 160,209,873 | 565,500 | 5.3934 | 2,970,478,283 | 2008-03-31 |
| 4309 | 2008-04-21 | 159,644,373 | 9,000 | 5.3744 | 2,970,478,283 | 2008-03-31 |
| 4310 | 2008-04-18 | 159,635,373 | 278,944 | 5.3741 | 2,970,478,283 | 2008-03-31 |
| 4311 | 2008-04-17 | 159,356,429 | 151,500 | 5.3647 | 2,970,478,283 | 2008-03-31 |
| 4312 | 2008-04-16 | 159,204,929 | -58,000 | 5.3596 | 2,970,478,283 | 2008-03-31 |
| 4313 | 2008-04-15 | 159,262,929 | -173,500 | 5.3615 | 2,970,478,283 | 2008-03-31 |
| 4314 | 2008-04-14 | 159,436,429 | 110,000 | 5.3674 | 2,970,478,283 | 2008-03-31 |
| 4315 | 2008-04-11 | 159,326,429 | -458,950 | 5.3637 | 2,970,478,283 | 2008-03-31 |
| 4316 | 2008-04-10 | 159,785,379 | -190,500 | 5.3791 | 2,970,478,283 | 2008-03-31 |
| 4317 | 2008-04-09 | 159,975,879 | -210,000 | 5.3855 | 2,970,478,283 | 2008-03-31 |
| 4318 | 2008-04-08 | 160,185,879 | -4,826,500 | 5.3926 | 2,970,478,283 | 2008-03-31 |
| 4319 | 2008-04-07 | 165,012,379 | 345,500 | 5.5551 | 2,970,478,283 | 2008-03-31 |
| 4320 | 2008-04-03 | 164,666,879 | 78,790 | 5.5434 | 2,970,478,283 | 2008-03-31 |
| 4321 | 2008-04-02 | 164,588,089 | -292,000 | 5.5408 | 2,970,478,283 | 2008-03-31 |
| 4322 | 2008-04-01 | 164,880,089 | 164,500 | 5.5506 | 2,970,478,283 | 2008-03-31 |
| 4323 | 2008-03-31 | 164,715,589 | -1,142,500 | 5.5451 | 2,970,478,283 | 2008-03-31 |
| 4324 | 2008-03-28 | 165,858,089 | -162,700 | 5.5835 | 2,970,478,283 | 2008-02-29 |
| 4325 | 2008-03-27 | 166,020,789 | -3,141,100 | 5.5890 | 2,970,478,283 | 2008-02-29 |
| 4326 | 2008-03-26 | 169,161,889 | 907,710 | 5.6948 | 2,970,478,283 | 2008-02-29 |
| 4327 | 2008-03-25 | 168,254,179 | 1,373,500 | 5.6642 | 2,970,478,283 | 2008-02-29 |
| 4328 | 2008-03-20 | 166,880,679 | 13,900 | 5.6180 | 2,970,478,283 | 2008-02-29 |
| 4329 | 2008-03-19 | 166,866,779 | -812,695 | 5.6175 | 2,970,478,283 | 2008-02-29 |
| 4330 | 2008-03-18 | 167,679,474 | 501,100 | 5.6449 | 2,970,478,283 | 2008-02-29 |
| 4331 | 2008-03-17 | 167,178,374 | 500,000 | 5.6280 | 2,970,478,283 | 2008-02-29 |
| 4332 | 2008-03-14 | 166,678,374 | -1,509,860 | 5.6112 | 2,970,478,283 | 2008-02-29 |
| 4333 | 2008-03-13 | 168,188,234 | -52,000 | 5.6620 | 2,970,478,283 | 2008-02-29 |
| 4334 | 2008-03-12 | 168,240,234 | -13,073 | 5.6637 | 2,970,478,283 | 2008-02-29 |
| 4335 | 2008-03-11 | 168,253,307 | -403,140 | 5.6642 | 2,970,478,283 | 2008-02-29 |
| 4336 | 2008-03-10 | 168,656,447 | -417,000 | 5.6778 | 2,970,478,283 | 2008-02-29 |
| 4337 | 2008-03-07 | 169,073,447 | -3,640,500 | 5.6918 | 2,970,478,283 | 2008-02-29 |
| 4338 | 2008-03-06 | 172,713,947 | 206,743 | 5.8143 | 2,970,478,283 | 2008-02-29 |
| 4339 | 2008-03-05 | 172,507,204 | -2,598,000 | 5.8074 | 2,970,478,283 | 2008-02-29 |
| 4340 | 2008-03-04 | 175,105,204 | -873,500 | 5.8948 | 2,970,478,283 | 2008-02-29 |
| 4341 | 2008-03-03 | 175,978,704 | -377,047 | 5.9243 | 2,970,478,283 | 2008-02-29 |
| 4342 | 2008-02-29 | 176,355,751 | -176,460 | 5.9369 | 2,970,478,283 | 2008-02-29 |
| 4343 | 2008-02-28 | 176,532,211 | 97,500 | 5.9429 | 2,970,478,283 | 2008-01-31 |
| 4344 | 2008-02-27 | 176,434,711 | -244,500 | 5.9396 | 2,970,478,283 | 2008-01-31 |
| 4345 | 2008-02-26 | 176,679,211 | -483,500 | 5.9478 | 2,970,478,283 | 2008-01-31 |
| 4346 | 2008-02-25 | 177,162,711 | -40,500 | 5.9641 | 2,970,478,283 | 2008-01-31 |
| 4347 | 2008-02-22 | 177,203,211 | 525,360 | 5.9655 | 2,970,478,283 | 2008-01-31 |
| 4348 | 2008-02-21 | 176,677,851 | 1,230,500 | 5.9478 | 2,970,478,283 | 2008-01-31 |
| 4349 | 2008-02-20 | 175,447,351 | -146,000 | 5.9064 | 2,970,478,283 | 2008-01-31 |
| 4350 | 2008-02-19 | 175,593,351 | -200,500 | 5.9113 | 2,970,478,283 | 2008-01-31 |
| 4351 | 2008-02-18 | 175,793,851 | 37,536,859 | 5.9180 | 2,970,478,283 | 2008-01-31 |
| 4352 | 2008-02-15 | 138,256,992 | 50,500 | 4.6544 | 2,970,478,283 | 2008-01-31 |
| 4353 | 2008-02-14 | 138,206,492 | 125,000 | 4.6527 | 2,970,478,283 | 2008-01-31 |
| 4354 | 2008-02-13 | 138,081,492 | -315,453 | 4.6485 | 2,970,478,283 | 2008-01-31 |
| 4355 | 2008-02-12 | 138,396,945 | -211,000 | 4.6591 | 2,970,478,283 | 2008-01-31 |
| 4356 | 2008-02-11 | 138,607,945 | -197,500 | 4.6662 | 2,970,478,283 | 2008-01-31 |
| 4357 | 2008-02-06 | 138,805,445 | 0 | 4.6728 | 2,970,478,283 | 2008-01-31 |
| 4358 | 2008-02-05 | 138,805,445 | 459,500 | 4.6728 | 2,970,478,283 | 2008-01-31 |
| 4359 | 2008-02-04 | 138,345,945 | -145,900 | 4.6574 | 2,970,478,283 | 2008-01-31 |
| 4360 | 2008-02-01 | 138,491,845 | 81,540 | 4.6623 | 2,970,478,283 | 2008-01-31 |
| 4361 | 2008-01-31 | 138,410,305 | 76,500 | 4.6595 | 2,970,478,283 | 2008-01-31 |
| 4362 | 2008-01-30 | 138,333,805 | 396,500 | 4.6571 | 2,970,398,283 | 2007-12-31 |
| 4363 | 2008-01-29 | 137,937,305 | 1,864,600 | 4.6437 | 2,970,398,283 | 2007-12-31 |
| 4364 | 2008-01-28 | 136,072,705 | 759,500 | 4.5810 | 2,970,398,283 | 2007-12-31 |
| 4365 | 2008-01-25 | 135,313,205 | 2,630,527 | 4.5554 | 2,970,398,283 | 2007-12-31 |
| 4366 | 2008-01-24 | 132,682,678 | 422,360 | 4.4668 | 2,970,398,283 | 2007-12-31 |
| 4367 | 2008-01-23 | 132,260,318 | 554,000 | 4.4526 | 2,970,398,283 | 2007-12-31 |
| 4368 | 2008-01-22 | 131,706,318 | 373,000 | 4.4340 | 2,970,398,283 | 2007-12-31 |
| 4369 | 2008-01-21 | 131,333,318 | 594,500 | 4.4214 | 2,970,398,283 | 2007-12-31 |
| 4370 | 2008-01-18 | 130,738,818 | 259,269 | 4.4014 | 2,970,398,283 | 2007-12-31 |
| 4371 | 2008-01-17 | 130,479,549 | 95,500 | 4.3927 | 2,970,398,283 | 2007-12-31 |
| 4372 | 2008-01-16 | 130,384,049 | -52,474 | 4.3894 | 2,970,398,283 | 2007-12-31 |
| 4373 | 2008-01-15 | 130,436,523 | 165,360 | 4.3912 | 2,970,398,283 | 2007-12-31 |
| 4374 | 2008-01-14 | 130,271,163 | 150,500 | 4.3856 | 2,970,398,283 | 2007-12-31 |
| 4375 | 2008-01-11 | 130,120,663 | 70,000 | 4.3806 | 2,970,398,283 | 2007-12-31 |
| 4376 | 2008-01-10 | 130,050,663 | 52,000 | 4.3782 | 2,970,398,283 | 2007-12-31 |
| 4377 | 2008-01-09 | 129,998,663 | -336,500 | 4.3765 | 2,970,398,283 | 2007-12-31 |
| 4378 | 2008-01-08 | 130,335,163 | -111,100 | 4.3878 | 2,970,398,283 | 2007-12-31 |
| 4379 | 2008-01-07 | 130,446,263 | -159,000 | 4.3915 | 2,970,398,283 | 2007-12-31 |
| 4380 | 2008-01-04 | 130,605,263 | -401,000 | 4.3969 | 2,970,398,283 | 2007-12-31 |
| 4381 | 2008-01-03 | 131,006,263 | -349,500 | 4.4104 | 2,970,398,283 | 2007-12-31 |
| 4382 | 2008-01-02 | 131,355,763 | -99,000 | 4.4222 | 2,970,398,283 | 2007-12-31 |
| 4383 | 2007-12-31 | 131,454,763 | 4,000 | 4.4255 | 2,970,398,283 | 2007-12-31 |
| 4384 | 2007-12-28 | 131,450,763 | 174,000 | 4.4255 | 2,970,326,283 | 2007-11-30 |
| 4385 | 2007-12-27 | 131,276,763 | 37,500 | 4.4196 | 2,970,326,283 | 2007-11-30 |
| 4386 | 2007-12-24 | 131,239,263 | 0 | 4.4183 | 2,970,326,283 | 2007-11-30 |
| 4387 | 2007-12-21 | 131,239,263 | -58,925 | 4.4183 | 2,970,326,283 | 2007-11-30 |
| 4388 | 2007-12-20 | 131,298,188 | 90,000 | 4.4203 | 2,970,326,283 | 2007-11-30 |
| 4389 | 2007-12-19 | 131,208,188 | 889,500 | 4.4173 | 2,970,326,283 | 2007-11-30 |
| 4390 | 2007-12-18 | 130,318,688 | 944,500 | 4.3874 | 2,970,326,283 | 2007-11-30 |
| 4391 | 2007-12-17 | 129,374,188 | 1,242,600 | 4.3556 | 2,970,326,283 | 2007-11-30 |
| 4392 | 2007-12-14 | 128,131,588 | 3,758 | 4.3137 | 2,970,326,283 | 2007-11-30 |
| 4393 | 2007-12-13 | 128,127,830 | -141,220 | 4.3136 | 2,970,326,283 | 2007-11-30 |
| 4394 | 2007-12-12 | 128,269,050 | 492,500 | 4.3183 | 2,970,326,283 | 2007-11-30 |
| 4395 | 2007-12-11 | 127,776,550 | -989,000 | 4.3018 | 2,970,326,283 | 2007-11-30 |
| 4396 | 2007-12-10 | 128,765,550 | 416,000 | 4.3351 | 2,970,326,283 | 2007-11-30 |
| 4397 | 2007-12-07 | 128,349,550 | 190,900 | 4.3211 | 2,970,326,283 | 2007-11-30 |
| 4398 | 2007-12-06 | 128,158,650 | -40,500 | 4.3146 | 2,970,326,283 | 2007-11-30 |
| 4399 | 2007-12-05 | 128,199,150 | -121,000 | 4.3160 | 2,970,326,283 | 2007-11-30 |
| 4400 | 2007-12-04 | 128,320,150 | -69,769 | 4.3201 | 2,970,326,283 | 2007-11-30 |
| 4401 | 2007-12-03 | 128,389,919 | -933,800 | 4.3224 | 2,970,326,283 | 2007-11-30 |
| 4402 | 2007-11-30 | 129,323,719 | 269,727 | 4.3539 | 2,970,326,283 | 2007-11-30 |
| 4403 | 2007-11-29 | 129,053,992 | 738,500 | 4.3448 | 2,970,326,283 | 2007-10-31 |
| 4404 | 2007-11-28 | 128,315,492 | 1,063,500 | 4.3199 | 2,970,326,283 | 2007-10-31 |
| 4405 | 2007-11-27 | 127,251,992 | 97,000 | 4.2841 | 2,970,326,283 | 2007-10-31 |
| 4406 | 2007-11-26 | 127,154,992 | 936,340 | 4.2808 | 2,970,326,283 | 2007-10-31 |
| 4407 | 2007-11-23 | 126,218,652 | 428,890 | 4.2493 | 2,970,326,283 | 2007-10-31 |
| 4408 | 2007-11-22 | 125,789,762 | 300,008 | 4.2349 | 2,970,326,283 | 2007-10-31 |
| 4409 | 2007-11-21 | 125,489,754 | 181,000 | 4.2248 | 2,970,326,283 | 2007-10-31 |
| 4410 | 2007-11-20 | 125,308,754 | 1,546,000 | 4.2187 | 2,970,326,283 | 2007-10-31 |
| 4411 | 2007-11-19 | 123,762,754 | 440,300 | 4.1666 | 2,970,326,283 | 2007-10-31 |
| 4412 | 2007-11-16 | 123,322,454 | 1,141,425 | 4.1518 | 2,970,326,283 | 2007-10-31 |
| 4413 | 2007-11-15 | 122,181,029 | 1,480,000 | 4.1134 | 2,970,326,283 | 2007-10-31 |
| 4414 | 2007-11-14 | 120,701,029 | -659,312 | 4.0636 | 2,970,326,283 | 2007-10-31 |
| 4415 | 2007-11-13 | 121,360,341 | 145,500 | 4.0858 | 2,970,326,283 | 2007-10-31 |
| 4416 | 2007-11-12 | 121,214,841 | 155,800 | 4.0809 | 2,970,326,283 | 2007-10-31 |
| 4417 | 2007-11-09 | 121,059,041 | -1,064,000 | 4.0756 | 2,970,326,283 | 2007-10-31 |
| 4418 | 2007-11-08 | 122,123,041 | -886,600 | 4.1114 | 2,970,326,283 | 2007-10-31 |
| 4419 | 2007-11-07 | 123,009,641 | 109,000 | 4.1413 | 2,970,326,283 | 2007-10-31 |
| 4420 | 2007-11-06 | 122,900,641 | 453,500 | 4.1376 | 2,970,326,283 | 2007-10-31 |
| 4421 | 2007-11-05 | 122,447,141 | 279,000 | 4.1223 | 2,970,326,283 | 2007-10-31 |
| 4422 | 2007-11-02 | 122,168,141 | 243,600 | 4.1130 | 2,970,326,283 | 2007-10-31 |
| 4423 | 2007-11-01 | 121,924,541 | -62,000 | 4.1048 | 2,970,326,283 | 2007-10-31 |
| 4424 | 2007-10-31 | 121,986,541 | 66,000 | 4.1068 | 2,970,326,283 | 2007-10-31 |
| 4425 | 2007-10-30 | 121,920,541 | 114,600 | 4.1046 | 2,970,326,283 | 2007-09-30 |
| 4426 | 2007-10-29 | 121,805,941 | -688,086 | 4.1008 | 2,970,326,283 | 2007-09-30 |
| 4427 | 2007-10-26 | 122,494,027 | -614,500 | 4.1239 | 2,970,326,283 | 2007-09-30 |
| 4428 | 2007-10-25 | 123,108,527 | -314,000 | 4.1446 | 2,970,326,283 | 2007-09-30 |
| 4429 | 2007-10-24 | 123,422,527 | -134,182 | 4.1552 | 2,970,326,283 | 2007-09-30 |
| 4430 | 2007-10-23 | 123,556,709 | -642,219 | 4.1597 | 2,970,326,283 | 2007-09-30 |
| 4431 | 2007-10-22 | 124,198,928 | -360,500 | 4.1813 | 2,970,326,283 | 2007-09-30 |
| 4432 | 2007-10-18 | 124,559,428 | -261,280 | 4.1935 | 2,970,326,283 | 2007-09-30 |
| 4433 | 2007-10-17 | 124,820,708 | 182,000 | 4.2023 | 2,970,326,283 | 2007-09-30 |
| 4434 | 2007-10-16 | 124,638,708 | 282,500 | 4.1961 | 2,970,326,283 | 2007-09-30 |
| 4435 | 2007-10-15 | 124,356,208 | 1,181,946 | 4.1866 | 2,970,326,283 | 2007-09-30 |
| 4436 | 2007-10-12 | 123,174,262 | 1,152,100 | 4.1468 | 2,970,326,283 | 2007-09-30 |
| 4437 | 2007-10-11 | 122,022,162 | -35,360 | 4.1080 | 2,970,326,283 | 2007-09-30 |
| 4438 | 2007-10-10 | 122,057,522 | -959,000 | 4.1092 | 2,970,326,283 | 2007-09-30 |
| 4439 | 2007-10-09 | 123,016,522 | 55,700 | 4.1415 | 2,970,326,283 | 2007-09-30 |
| 4440 | 2007-10-08 | 122,960,822 | 829,900 | 4.1396 | 2,970,326,283 | 2007-09-30 |
| 4441 | 2007-10-05 | 122,130,922 | 375,833 | 4.1117 | 2,970,326,283 | 2007-09-30 |
| 4442 | 2007-10-04 | 121,755,089 | -127,500 | 4.0990 | 2,970,326,283 | 2007-09-30 |
| 4443 | 2007-10-03 | 121,882,589 | 78,060 | 4.1033 | 2,970,326,283 | 2007-09-30 |
| 4444 | 2007-10-02 | 121,804,529 | -1,083,700 | 4.1007 | 2,970,326,283 | 2007-09-30 |
| 4445 | 2007-09-28 | 122,888,229 | -691,135 | 4.1372 | 2,970,326,283 | 2007-08-31 |
| 4446 | 2007-09-27 | 123,579,364 | -1,757,030 | 4.1605 | 2,970,326,283 | 2007-08-31 |
| 4447 | 2007-09-25 | 125,336,394 | -586,099 | 4.2196 | 2,970,326,283 | 2007-08-31 |
| 4448 | 2007-09-24 | 125,922,493 | 31,449 | 4.2393 | 2,970,326,283 | 2007-08-31 |
| 4449 | 2007-09-21 | 125,891,044 | -1,986,500 | 4.2383 | 2,970,326,283 | 2007-08-31 |
| 4450 | 2007-09-20 | 127,877,544 | -324,000 | 4.3052 | 2,970,326,283 | 2007-08-31 |
| 4451 | 2007-09-19 | 128,201,544 | -347,880 | 4.3161 | 2,970,326,283 | 2007-08-31 |
| 4452 | 2007-09-18 | 128,549,424 | -250,500 | 4.3278 | 2,970,326,283 | 2007-08-31 |
| 4453 | 2007-09-17 | 128,799,924 | 63,420 | 4.3362 | 2,970,326,283 | 2007-08-31 |
| 4454 | 2007-09-14 | 128,736,504 | -921,000 | 4.3341 | 2,970,326,283 | 2007-08-31 |
| 4455 | 2007-09-13 | 129,657,504 | 72,000 | 4.3651 | 2,970,326,283 | 2007-08-31 |
| 4456 | 2007-09-12 | 129,585,504 | -56,576 | 4.3627 | 2,970,326,283 | 2007-08-31 |
| 4457 | 2007-09-11 | 129,642,080 | 139,893 | 4.3646 | 2,970,326,283 | 2007-08-31 |
| 4458 | 2007-09-10 | 129,502,187 | 204,000 | 4.3599 | 2,970,326,283 | 2007-08-31 |
| 4459 | 2007-09-07 | 129,298,187 | 236,000 | 4.3530 | 2,970,326,283 | 2007-08-31 |
| 4460 | 2007-09-06 | 129,062,187 | -189,000 | 4.3451 | 2,970,326,283 | 2007-08-31 |
| 4461 | 2007-09-05 | 129,251,187 | -751,500 | 4.3514 | 2,970,326,283 | 2007-08-31 |
| 4462 | 2007-09-04 | 130,002,687 | -608,200 | 4.3767 | 2,970,326,283 | 2007-08-31 |
| 4463 | 2007-09-03 | 130,610,887 | -1,103,449 | 4.3972 | 2,970,326,283 | 2007-08-31 |
| 4464 | 2007-08-31 | 131,714,336 | 83,500 | 4.4343 | 2,970,326,283 | 2007-08-31 |
| 4465 | 2007-08-30 | 131,630,836 | -640,500 | 4.4315 | 2,970,326,283 | 2007-07-31 |
| 4466 | 2007-08-29 | 132,271,336 | 968,300 | 4.4531 | 2,970,326,283 | 2007-07-31 |
| 4467 | 2007-08-28 | 131,303,036 | 34,000 | 4.4205 | 2,970,326,283 | 2007-07-31 |
| 4468 | 2007-08-27 | 131,269,036 | 46,826 | 4.4193 | 2,970,326,283 | 2007-07-31 |
| 4469 | 2007-08-24 | 131,222,210 | 605,104 | 4.4178 | 2,970,326,283 | 2007-07-31 |
| 4470 | 2007-08-23 | 130,617,106 | 1,025,500 | 4.3974 | 2,970,326,283 | 2007-07-31 |
| 4471 | 2007-08-22 | 129,591,606 | 446,400 | 4.3629 | 2,970,326,283 | 2007-07-31 |
| 4472 | 2007-08-21 | 129,145,206 | 94,000 | 4.3478 | 2,970,326,283 | 2007-07-31 |
| 4473 | 2007-08-20 | 129,051,206 | 319,300 | 4.3447 | 2,970,326,283 | 2007-07-31 |
| 4474 | 2007-08-17 | 128,731,906 | 106,300 | 4.3339 | 2,970,326,283 | 2007-07-31 |
| 4475 | 2007-08-16 | 128,625,606 | 96,000 | 4.3304 | 2,970,326,283 | 2007-07-31 |
| 4476 | 2007-08-15 | 128,529,606 | -310,700 | 4.3271 | 2,970,326,283 | 2007-07-31 |
| 4477 | 2007-08-14 | 128,840,306 | 3,434,567 | 4.3376 | 2,970,326,283 | 2007-07-31 |
| 4478 | 2007-08-13 | 125,405,739 | 2,400,510 | 4.2220 | 2,970,326,283 | 2007-07-31 |
| 4479 | 2007-08-10 | 123,005,229 | -804,894 | 4.1411 | 2,970,326,283 | 2007-07-31 |
| 4480 | 2007-08-09 | 123,810,123 | -379,500 | 4.1682 | 2,970,326,283 | 2007-07-31 |
| 4481 | 2007-08-08 | 124,189,623 | -210,000 | 4.1810 | 2,970,326,283 | 2007-07-31 |
| 4482 | 2007-08-07 | 124,399,623 | -419,000 | 4.1881 | 2,970,326,283 | 2007-07-31 |
| 4483 | 2007-08-06 | 124,818,623 | -1,989,000 | 4.2022 | 2,970,326,283 | 2007-07-31 |
| 4484 | 2007-08-03 | 126,807,623 | 1,696,500 | 4.2691 | 2,970,326,283 | 2007-07-31 |
| 4485 | 2007-08-02 | 125,111,123 | -311,132 | 4.2120 | 2,970,326,283 | 2007-07-31 |
| 4486 | 2007-08-01 | 125,422,255 | -974,500 | 4.2225 | 2,970,326,283 | 2007-07-31 |
| 4487 | 2007-07-31 | 126,396,755 | -422,960 | 4.2553 | 2,970,326,283 | 2007-07-31 |
| 4488 | 2007-07-30 | 126,819,715 | -1,063,500 | 4.2696 | 2,970,326,283 | 2007-06-30 |
| 4489 | 2007-07-27 | 127,883,215 | -635,833 | 4.3054 | 2,970,326,283 | 2007-06-30 |
| 4490 | 2007-07-26 | 128,519,048 | -137,914 | 4.3268 | 2,970,326,283 | 2007-06-30 |
| 4491 | 2007-07-25 | 128,656,962 | -9,175 | 4.3314 | 2,970,326,283 | 2007-06-30 |
| 4492 | 2007-07-24 | 128,666,137 | -612,500 | 4.3317 | 2,970,326,283 | 2007-06-30 |
| 4493 | 2007-07-23 | 129,278,637 | -94,500 | 4.3523 | 2,970,326,283 | 2007-06-30 |
| 4494 | 2007-07-20 | 129,373,137 | -3,914,000 | 4.3555 | 2,970,326,283 | 2007-06-30 |
| 4495 | 2007-07-19 | 133,287,137 | 1,000 | 4.4873 | 2,970,326,283 | 2007-06-30 |
| 4496 | 2007-07-18 | 133,286,137 | -513,940 | 4.4873 | 2,970,326,283 | 2007-06-30 |
| 4497 | 2007-07-17 | 133,800,077 | 3,605,849 | 4.5046 | 2,970,326,283 | 2007-06-30 |
| 4498 | 2007-07-16 | 130,194,228 | -370,000 | 4.3832 | 2,970,326,283 | 2007-06-30 |
| 4499 | 2007-07-13 | 130,564,228 | 2,676,769 | 4.3956 | 2,970,326,283 | 2007-06-30 |
| 4500 | 2007-07-12 | 127,887,459 | 1,031,500 | 4.3055 | 2,970,326,283 | 2007-06-30 |
| 4501 | 2007-07-11 | 126,855,959 | 456,280 | 4.2708 | 2,970,326,283 | 2007-06-30 |
| 4502 | 2007-07-10 | 126,399,679 | -1,983,894 | 4.2554 | 2,970,326,283 | 2007-06-30 |
| 4503 | 2007-07-09 | 128,383,573 | 1,862,500 | 4.3222 | 2,970,326,283 | 2007-06-30 |
| 4504 | 2007-07-06 | 126,521,073 | 6,500,600 | 4.2595 | 2,970,326,283 | 2007-06-30 |
| 4505 | 2007-07-05 | 120,020,473 | 395,000 | 4.0406 | 2,970,326,283 | 2007-06-30 |
| 4506 | 2007-07-04 | 119,625,473 | 154,625 | 4.0274 | 2,970,326,283 | 2007-06-30 |
| 4507 | 2007-07-03 | 119,470,848 | 1,250,898 | 4.0221 | 2,970,326,283 | 2007-06-30 |
| 4508 | 2007-06-29 | 118,219,950 | 1,415,800 | 3.9800 | 2,970,326,283 | 2007-05-31 |
| 4509 | 2007-06-28 | 116,804,150 | 359,000 | 3.9324 | 2,970,326,283 | 2007-05-31 |
| 4510 | 2007-06-27 | 116,445,150 | 47,460 | 3.9203 | 2,970,326,283 | 2007-05-31 |
| 4511 | 2007-06-26 | 116,397,690 | 3.9187 | 2,970,326,283 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy