Art Group Holdings Limited (KY)
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,447,996,644 | -630,000 | 53.8528 | 2,688,805,163 | 2025-09-30 |
| 2 | 2025-10-09 | 1,448,626,644 | 520,000 | 53.8762 | 2,688,805,163 | 2025-09-30 |
| 3 | 2025-10-08 | 1,448,106,644 | 784,648 | 53.8569 | 2,688,805,163 | 2025-09-30 |
| 4 | 2025-10-06 | 1,447,321,996 | 1,590,352 | 53.8277 | 2,688,805,163 | 2025-09-30 |
| 5 | 2025-10-03 | 1,445,731,644 | 6,669,000 | 53.7686 | 2,688,805,163 | 2025-09-30 |
| 6 | 2025-10-02 | 1,439,062,644 | 9,075,000 | 53.5205 | 2,688,805,163 | 2025-09-30 |
| 7 | 2025-09-30 | 1,429,987,644 | 12,000,000 | 53.1830 | 2,688,805,163 | 2025-09-30 |
| 8 | 2025-09-29 | 1,417,987,644 | 1,411,000 | 52.7367 | 2,688,805,163 | 2025-08-31 |
| 9 | 2025-09-26 | 1,416,576,644 | 985,000 | 52.6842 | 2,688,805,163 | 2025-08-31 |
| 10 | 2025-09-25 | 1,415,591,644 | 330,000 | 52.6476 | 2,688,805,163 | 2025-08-31 |
| 11 | 2025-09-24 | 1,415,261,644 | 870,000 | 52.6353 | 2,688,805,163 | 2025-08-31 |
| 12 | 2025-09-23 | 1,414,391,644 | -1,485,000 | 52.6030 | 2,688,805,163 | 2025-08-31 |
| 13 | 2025-09-22 | 1,415,876,644 | -450,000 | 52.6582 | 2,688,805,163 | 2025-08-31 |
| 14 | 2025-09-19 | 1,416,326,644 | 2,845,466 | 52.6749 | 2,688,805,163 | 2025-08-31 |
| 15 | 2025-09-18 | 1,413,481,178 | -3,430,000 | 52.5691 | 2,688,805,163 | 2025-08-31 |
| 16 | 2025-09-17 | 1,416,911,178 | 6,561,734 | 52.6967 | 2,688,805,163 | 2025-08-31 |
| 17 | 2025-09-16 | 1,410,349,444 | -1,845,000 | 52.4526 | 2,688,805,163 | 2025-08-31 |
| 18 | 2025-09-15 | 1,412,194,444 | -1,170,000 | 52.5213 | 2,688,805,163 | 2025-08-31 |
| 19 | 2025-09-12 | 1,413,364,444 | -3,580,000 | 52.5648 | 2,688,805,163 | 2025-08-31 |
| 20 | 2025-09-11 | 1,416,944,444 | -1,205,000 | 52.6979 | 2,688,805,163 | 2025-08-31 |
| 21 | 2025-09-10 | 1,418,149,444 | -1,715,000 | 52.7427 | 2,688,805,163 | 2025-08-31 |
| 22 | 2025-09-09 | 1,419,864,444 | -1,047,200 | 52.8065 | 2,688,805,163 | 2025-08-31 |
| 23 | 2025-09-08 | 1,420,911,644 | 515,000 | 52.8455 | 2,688,805,163 | 2025-08-31 |
| 24 | 2025-09-05 | 1,420,396,644 | 470,000 | 52.8263 | 2,688,805,163 | 2025-08-31 |
| 25 | 2025-09-04 | 1,419,926,644 | -1,775,000 | 52.8088 | 2,688,805,163 | 2025-08-31 |
| 26 | 2025-09-03 | 1,421,701,644 | -9,640,000 | 52.8748 | 2,688,805,163 | 2025-08-31 |
| 27 | 2025-09-02 | 1,431,341,644 | -220,000 | 53.2334 | 2,688,805,163 | 2025-08-31 |
| 28 | 2025-09-01 | 1,431,561,644 | -410,000 | 53.2416 | 2,688,805,163 | 2025-08-31 |
| 29 | 2025-08-29 | 1,431,971,644 | -695,000 | 53.2568 | 2,688,805,163 | 2025-07-31 |
| 30 | 2025-08-28 | 1,432,666,644 | -530,000 | 53.2826 | 2,688,805,163 | 2025-07-31 |
| 31 | 2025-08-27 | 1,433,196,644 | -9,410,000 | 53.3024 | 2,688,805,163 | 2025-07-31 |
| 32 | 2025-08-26 | 1,442,606,644 | 245,000 | 53.6523 | 2,688,805,163 | 2025-07-31 |
| 33 | 2025-08-25 | 1,442,361,644 | 605,000 | 53.6432 | 2,688,805,163 | 2025-07-31 |
| 34 | 2025-08-22 | 1,441,756,644 | -50,000 | 53.6207 | 2,688,805,163 | 2025-07-31 |
| 35 | 2025-08-21 | 1,441,806,644 | 170,000 | 53.6226 | 2,688,805,163 | 2025-07-31 |
| 36 | 2025-08-20 | 1,441,636,644 | -410,000 | 53.6163 | 2,688,805,163 | 2025-07-31 |
| 37 | 2025-08-19 | 1,442,046,644 | 465,000 | 53.6315 | 2,688,805,163 | 2025-07-31 |
| 38 | 2025-08-18 | 1,441,581,644 | -365,000 | 53.6142 | 2,688,805,163 | 2025-07-31 |
| 39 | 2025-08-15 | 1,441,946,644 | -200,000 | 53.6278 | 2,688,805,163 | 2025-07-31 |
| 40 | 2025-08-14 | 1,442,146,644 | 140,000 | 53.6352 | 2,688,805,163 | 2025-07-31 |
| 41 | 2025-08-13 | 1,442,006,644 | 315,000 | 53.6300 | 2,688,805,163 | 2025-07-31 |
| 42 | 2025-08-12 | 1,441,691,644 | -140,000 | 53.6183 | 2,688,805,163 | 2025-07-31 |
| 43 | 2025-08-11 | 1,441,831,644 | 90,000 | 53.6235 | 2,688,805,163 | 2025-07-31 |
| 44 | 2025-08-08 | 1,441,741,644 | -95,000 | 53.6202 | 2,688,805,163 | 2025-07-31 |
| 45 | 2025-08-07 | 1,441,836,644 | 460,000 | 53.6237 | 2,688,805,163 | 2025-07-31 |
| 46 | 2025-08-06 | 1,441,376,644 | -160,000 | 53.6066 | 2,688,805,163 | 2025-07-31 |
| 47 | 2025-08-05 | 1,441,536,644 | -235,000 | 53.6125 | 2,688,805,163 | 2025-07-31 |
| 48 | 2025-08-04 | 1,441,771,644 | 450,000 | 53.6213 | 2,688,805,163 | 2025-07-31 |
| 49 | 2025-08-01 | 1,441,321,644 | 380,000 | 53.6045 | 2,688,805,163 | 2025-07-31 |
| 50 | 2025-07-31 | 1,440,941,644 | 2,915,000 | 53.5904 | 2,688,805,163 | 2025-07-31 |
| 51 | 2025-07-30 | 1,438,026,644 | 75,000 | 53.4820 | 2,688,805,163 | 2025-06-30 |
| 52 | 2025-07-29 | 1,437,951,644 | 51,320,000 | 53.4792 | 2,688,805,163 | 2025-06-30 |
| 53 | 2025-07-28 | 1,386,631,644 | 325,000 | 51.5706 | 2,688,805,163 | 2025-06-30 |
| 54 | 2025-07-25 | 1,386,306,644 | 875,000 | 51.5585 | 2,688,805,163 | 2025-06-30 |
| 55 | 2025-07-24 | 1,385,431,644 | 825,000 | 51.5259 | 2,688,805,163 | 2025-06-30 |
| 56 | 2025-07-23 | 1,384,606,644 | -1,385,000 | 51.4952 | 2,688,805,163 | 2025-06-30 |
| 57 | 2025-07-22 | 1,385,991,644 | -1,070,000 | 51.5467 | 2,688,805,163 | 2025-06-30 |
| 58 | 2025-07-21 | 1,387,061,644 | -1,175,000 | 51.5865 | 2,688,805,163 | 2025-06-30 |
| 59 | 2025-07-18 | 1,388,236,644 | 8,885,000 | 51.6302 | 2,688,805,163 | 2025-06-30 |
| 60 | 2025-07-17 | 1,379,351,644 | 325,000 | 51.2998 | 2,688,805,163 | 2025-06-30 |
| 61 | 2025-07-16 | 1,379,026,644 | 405,000 | 51.2877 | 2,688,805,163 | 2025-06-30 |
| 62 | 2025-07-15 | 1,378,621,644 | -1,060,000 | 51.2726 | 2,688,805,163 | 2025-06-30 |
| 63 | 2025-07-14 | 1,379,681,644 | -340,000 | 51.3121 | 2,688,805,163 | 2025-06-30 |
| 64 | 2025-07-11 | 1,380,021,644 | 215,000 | 51.3247 | 2,688,805,163 | 2025-06-30 |
| 65 | 2025-07-10 | 1,379,806,644 | 260,000 | 51.3167 | 2,688,805,163 | 2025-06-30 |
| 66 | 2025-07-09 | 1,379,546,644 | -235,000 | 51.3071 | 2,688,805,163 | 2025-06-30 |
| 67 | 2025-07-08 | 1,379,781,644 | 595,000 | 51.3158 | 2,688,805,163 | 2025-06-30 |
| 68 | 2025-07-07 | 1,379,186,644 | 645,000 | 51.2937 | 2,688,805,163 | 2025-06-30 |
| 69 | 2025-07-04 | 1,378,541,644 | 600,000 | 51.2697 | 2,688,805,163 | 2025-06-30 |
| 70 | 2025-07-03 | 1,377,941,644 | -355,000 | 51.2474 | 2,688,805,163 | 2025-06-30 |
| 71 | 2025-07-02 | 1,378,296,644 | 855,000 | 51.2606 | 2,688,805,163 | 2025-06-30 |
| 72 | 2025-06-30 | 1,377,441,644 | 0 | 51.2288 | 2,688,805,163 | 2025-06-30 |
| 73 | 2025-06-27 | 1,377,441,644 | 600,000 | 51.2288 | 2,688,805,163 | 2025-05-31 |
| 74 | 2025-06-26 | 1,376,841,644 | 2,080,000 | 51.2064 | 2,688,805,163 | 2025-05-31 |
| 75 | 2025-06-25 | 1,374,761,644 | -1,215,000 | 51.1291 | 2,688,805,163 | 2025-05-31 |
| 76 | 2025-06-24 | 1,375,976,644 | 1,594,600 | 51.1743 | 2,688,805,163 | 2025-05-31 |
| 77 | 2025-06-23 | 1,374,382,044 | -1,759,600 | 51.1150 | 2,688,805,163 | 2025-05-31 |
| 78 | 2025-06-20 | 1,376,141,644 | -60,000 | 51.1804 | 2,688,805,163 | 2025-05-31 |
| 79 | 2025-06-19 | 1,376,201,644 | 14,730,000 | 51.1826 | 2,688,805,163 | 2025-05-31 |
| 80 | 2025-06-18 | 1,361,471,644 | -490,000 | 50.6348 | 2,688,805,163 | 2025-05-31 |
| 81 | 2025-06-17 | 1,361,961,644 | -1,170,000 | 50.6530 | 2,688,805,163 | 2025-05-31 |
| 82 | 2025-06-16 | 1,363,131,644 | -5,255,000 | 50.6966 | 2,688,805,163 | 2025-05-31 |
| 83 | 2025-06-13 | 1,368,386,644 | -1,110,000 | 50.8920 | 2,688,805,163 | 2025-05-31 |
| 84 | 2025-06-12 | 1,369,496,644 | 745,000 | 50.9333 | 2,688,805,163 | 2025-05-31 |
| 85 | 2025-06-11 | 1,368,751,644 | 820,000 | 50.9056 | 2,688,805,163 | 2025-05-31 |
| 86 | 2025-06-10 | 1,367,931,644 | -4,100,000 | 50.8751 | 2,688,805,163 | 2025-05-31 |
| 87 | 2025-06-09 | 1,372,031,644 | 90,000 | 51.0276 | 2,688,805,163 | 2025-05-31 |
| 88 | 2025-06-06 | 1,371,941,644 | 375,000 | 51.0242 | 2,688,805,163 | 2025-05-31 |
| 89 | 2025-06-05 | 1,371,566,644 | -49,460,000 | 51.0103 | 2,688,805,163 | 2025-05-31 |
| 90 | 2025-06-04 | 1,421,026,644 | 2,695,000 | 52.8497 | 2,688,805,163 | 2025-05-31 |
| 91 | 2025-06-03 | 1,418,331,644 | 210,000 | 52.7495 | 2,688,805,163 | 2025-05-31 |
| 92 | 2025-06-02 | 1,418,121,644 | 1,285,000 | 52.7417 | 2,688,805,163 | 2025-05-31 |
| 93 | 2025-05-30 | 1,416,836,644 | -9,075,000 | 52.6939 | 2,688,805,163 | 2025-04-30 |
| 94 | 2025-05-29 | 1,425,911,644 | 830,000 | 53.0314 | 2,688,805,163 | 2025-04-30 |
| 95 | 2025-05-28 | 1,425,081,644 | -8,205,000 | 53.0006 | 2,688,805,163 | 2025-04-30 |
| 96 | 2025-05-27 | 1,433,286,644 | 195,000 | 53.3057 | 2,688,805,163 | 2025-04-30 |
| 97 | 2025-05-26 | 1,433,091,644 | 105,000 | 53.2985 | 2,688,805,163 | 2025-04-30 |
| 98 | 2025-05-23 | 1,432,986,644 | 34,405,000 | 53.2946 | 2,688,805,163 | 2025-04-30 |
| 99 | 2025-05-22 | 1,398,581,644 | -1,130,000 | 52.0150 | 2,688,805,163 | 2025-04-30 |
| 100 | 2025-05-21 | 1,399,711,644 | -15,000 | 52.0570 | 2,688,805,163 | 2025-04-30 |
| 101 | 2025-05-20 | 1,399,726,644 | -360,000 | 52.0576 | 2,688,805,163 | 2025-04-30 |
| 102 | 2025-05-19 | 1,400,086,644 | -645,000 | 52.0710 | 2,688,805,163 | 2025-04-30 |
| 103 | 2025-05-16 | 1,400,731,644 | -270,000 | 52.0949 | 2,688,805,163 | 2025-04-30 |
| 104 | 2025-05-15 | 1,401,001,644 | -65,000 | 52.1050 | 2,688,805,163 | 2025-04-30 |
| 105 | 2025-05-14 | 1,401,066,644 | 28,205,000 | 52.1074 | 2,688,805,163 | 2025-04-30 |
| 106 | 2025-05-13 | 1,372,861,644 | -5,000 | 51.0584 | 2,688,805,163 | 2025-04-30 |
| 107 | 2025-05-12 | 1,372,866,644 | 5,450,000 | 51.0586 | 2,688,805,163 | 2025-04-30 |
| 108 | 2025-05-09 | 1,367,416,644 | 550,000 | 50.8559 | 2,688,805,163 | 2025-04-30 |
| 109 | 2025-05-08 | 1,366,866,644 | -950,000 | 50.8355 | 2,688,805,163 | 2025-04-30 |
| 110 | 2025-05-07 | 1,367,816,644 | -2,185,000 | 50.8708 | 2,688,805,163 | 2025-04-30 |
| 111 | 2025-05-06 | 1,370,001,644 | -155,000 | 50.9521 | 2,688,805,163 | 2025-04-30 |
| 112 | 2025-05-02 | 1,370,156,644 | -345,000 | 50.9578 | 2,688,805,163 | 2025-04-30 |
| 113 | 2025-04-30 | 1,370,501,644 | 9,650,000 | 50.9707 | 2,688,805,163 | 2025-04-30 |
| 114 | 2025-04-29 | 1,360,851,644 | -435,000 | 50.6118 | 2,688,805,163 | 2025-03-31 |
| 115 | 2025-04-28 | 1,361,286,644 | 25,000 | 50.6279 | 2,688,805,163 | 2025-03-31 |
| 116 | 2025-04-25 | 1,361,261,644 | 15,000 | 50.6270 | 2,688,805,163 | 2025-03-31 |
| 117 | 2025-04-24 | 1,361,246,644 | 330,000 | 50.6265 | 2,688,805,163 | 2025-03-31 |
| 118 | 2025-04-23 | 1,360,916,644 | 530,000 | 50.6142 | 2,688,805,163 | 2025-03-31 |
| 119 | 2025-04-22 | 1,360,386,644 | 65,000 | 50.5945 | 2,688,805,163 | 2025-03-31 |
| 120 | 2025-04-17 | 1,360,321,644 | 920,000 | 50.5920 | 2,688,805,163 | 2025-03-31 |
| 121 | 2025-04-16 | 1,359,401,644 | 365,000 | 50.5578 | 2,688,805,163 | 2025-03-31 |
| 122 | 2025-04-15 | 1,359,036,644 | 6,135,000 | 50.5443 | 2,688,805,163 | 2025-03-31 |
| 123 | 2025-04-14 | 1,352,901,644 | 100,000 | 50.3161 | 2,688,805,163 | 2025-03-31 |
| 124 | 2025-04-11 | 1,352,801,644 | -1,190,000 | 50.3124 | 2,688,805,163 | 2025-03-31 |
| 125 | 2025-04-10 | 1,353,991,644 | 535,000 | 50.3566 | 2,688,805,163 | 2025-03-31 |
| 126 | 2025-04-09 | 1,353,456,644 | 240,000 | 50.3367 | 2,688,805,163 | 2025-03-31 |
| 127 | 2025-04-08 | 1,353,216,644 | -625,000 | 50.3278 | 2,688,805,163 | 2025-03-31 |
| 128 | 2025-04-07 | 1,353,841,644 | 975,000 | 50.3511 | 2,688,805,163 | 2025-03-31 |
| 129 | 2025-04-03 | 1,352,866,644 | 55,000 | 50.3148 | 2,688,805,163 | 2025-03-31 |
| 130 | 2025-04-02 | 1,352,811,644 | -770,000 | 50.3127 | 2,688,805,163 | 2025-03-31 |
| 131 | 2025-04-01 | 1,353,581,644 | 370,000 | 50.3414 | 2,688,805,163 | 2025-03-31 |
| 132 | 2025-03-31 | 1,353,211,644 | -1,100,000 | 50.3276 | 2,688,805,163 | 2025-03-31 |
| 133 | 2025-03-28 | 1,354,311,644 | 33,600,000 | 50.3685 | 2,688,805,163 | 2025-02-28 |
| 134 | 2025-03-27 | 1,320,711,644 | 24,990,000 | 49.1189 | 2,688,805,163 | 2025-02-28 |
| 135 | 2025-03-26 | 1,295,721,644 | 14,595,000 | 48.1895 | 2,688,805,163 | 2025-02-28 |
| 136 | 2025-03-25 | 1,281,126,644 | 22,995,000 | 47.6467 | 2,688,805,163 | 2025-02-28 |
| 137 | 2025-03-24 | 1,258,131,644 | 165,000 | 46.7915 | 2,688,805,163 | 2025-02-28 |
| 138 | 2025-03-21 | 1,257,966,644 | 30,000 | 46.7853 | 2,688,805,163 | 2025-02-28 |
| 139 | 2025-03-20 | 1,257,936,644 | 120,000 | 46.7842 | 2,688,805,163 | 2025-02-28 |
| 140 | 2025-03-19 | 1,257,816,644 | -2,195,000 | 46.7798 | 2,688,805,163 | 2025-02-28 |
| 141 | 2025-03-18 | 1,260,011,644 | 150,000 | 46.8614 | 2,688,805,163 | 2025-02-28 |
| 142 | 2025-03-17 | 1,259,861,644 | 50,000 | 46.8558 | 2,688,805,163 | 2025-02-28 |
| 143 | 2025-03-14 | 1,259,811,644 | 50,000 | 46.8540 | 2,688,805,163 | 2025-02-28 |
| 144 | 2025-03-13 | 1,259,761,644 | 135,000 | 46.8521 | 2,688,805,163 | 2025-02-28 |
| 145 | 2025-03-12 | 1,259,626,644 | 39,245,000 | 46.8471 | 2,688,805,163 | 2025-02-28 |
| 146 | 2025-03-11 | 1,220,381,644 | -95,000 | 45.3875 | 2,688,805,163 | 2025-02-28 |
| 147 | 2025-03-10 | 1,220,476,644 | 530,000 | 45.3910 | 2,688,805,163 | 2025-02-28 |
| 148 | 2025-03-07 | 1,219,946,644 | -38,705,000 | 45.3713 | 2,688,805,163 | 2025-02-28 |
| 149 | 2025-03-06 | 1,258,651,644 | 30,000 | 46.8108 | 2,688,805,163 | 2025-02-28 |
| 150 | 2025-03-05 | 1,258,621,644 | 485,000 | 46.8097 | 2,688,805,163 | 2025-02-28 |
| 151 | 2025-03-04 | 1,258,136,644 | 710,000 | 46.7917 | 2,688,805,163 | 2025-02-28 |
| 152 | 2025-03-03 | 1,257,426,644 | 41,635,000 | 46.7653 | 2,688,805,163 | 2025-02-28 |
| 153 | 2025-02-28 | 1,215,791,644 | 1,190,000 | 45.2168 | 2,688,805,163 | 2025-02-28 |
| 154 | 2025-02-27 | 1,214,601,644 | 490,000 | 45.1725 | 2,688,805,163 | 2025-01-31 |
| 155 | 2025-02-26 | 1,214,111,644 | 7,880,000 | 45.1543 | 2,688,805,163 | 2025-01-31 |
| 156 | 2025-02-25 | 1,206,231,644 | 555,000 | 44.8613 | 2,688,805,163 | 2025-01-31 |
| 157 | 2025-02-24 | 1,205,676,644 | -150,000 | 44.8406 | 2,688,805,163 | 2025-01-31 |
| 158 | 2025-02-21 | 1,205,826,644 | 105,000 | 44.8462 | 2,688,805,163 | 2025-01-31 |
| 159 | 2025-02-20 | 1,205,721,644 | 10,000 | 44.8423 | 2,688,805,163 | 2025-01-31 |
| 160 | 2025-02-19 | 1,205,711,644 | 60,000 | 44.8419 | 2,688,805,163 | 2025-01-31 |
| 161 | 2025-02-18 | 1,205,651,644 | 10,000 | 44.8397 | 2,688,805,163 | 2025-01-31 |
| 162 | 2025-02-17 | 1,205,641,644 | 480,000 | 44.8393 | 2,688,805,163 | 2025-01-31 |
| 163 | 2025-02-14 | 1,205,161,644 | 45,000 | 44.8215 | 2,688,805,163 | 2025-01-31 |
| 164 | 2025-02-13 | 1,205,116,644 | -10,000 | 44.8198 | 2,688,805,163 | 2025-01-31 |
| 165 | 2025-02-12 | 1,205,126,644 | 2,975,000 | 44.8202 | 2,688,805,163 | 2025-01-31 |
| 166 | 2025-02-11 | 1,202,151,644 | 22,025,000 | 44.7095 | 2,688,805,163 | 2025-01-31 |
| 167 | 2025-02-10 | 1,180,126,644 | 250,000 | 43.8904 | 2,688,805,163 | 2025-01-31 |
| 168 | 2025-02-07 | 1,179,876,644 | 30,000 | 43.8811 | 2,688,805,163 | 2025-01-31 |
| 169 | 2025-02-06 | 1,179,846,644 | 103,015,000 | 43.8800 | 2,688,805,163 | 2025-01-31 |
| 170 | 2025-02-05 | 1,076,831,644 | 205,000 | 40.0487 | 2,688,805,163 | 2025-01-31 |
| 171 | 2025-02-04 | 1,076,626,644 | 515,000 | 40.0411 | 2,688,805,163 | 2025-01-31 |
| 172 | 2025-02-03 | 1,076,111,644 | 1,220,000 | 40.0219 | 2,688,805,163 | 2025-01-31 |
| 173 | 2025-01-28 | 1,074,891,644 | 0 | 39.9766 | 2,688,805,163 | 2024-12-31 |
| 174 | 2025-01-27 | 1,074,891,644 | 5,745,000 | 39.9766 | 2,688,805,163 | 2024-12-31 |
| 175 | 2025-01-24 | 1,069,146,644 | 1,150,000 | 39.7629 | 2,688,805,163 | 2024-12-31 |
| 176 | 2025-01-23 | 1,067,996,644 | 21,515,000 | 39.7201 | 2,688,805,163 | 2024-12-31 |
| 177 | 2025-01-22 | 1,046,481,644 | 10,625,000 | 38.9200 | 2,688,805,163 | 2024-12-31 |
| 178 | 2025-01-21 | 1,035,856,644 | 13,185,000 | 38.5248 | 2,688,805,163 | 2024-12-31 |
| 179 | 2025-01-20 | 1,022,671,644 | 1,830,000 | 38.0344 | 2,688,805,163 | 2024-12-31 |
| 180 | 2025-01-17 | 1,020,841,644 | 120,000 | 37.9664 | 2,688,805,163 | 2024-12-31 |
| 181 | 2025-01-16 | 1,020,721,644 | 535,000 | 37.9619 | 2,688,805,163 | 2024-12-31 |
| 182 | 2025-01-15 | 1,020,186,644 | -30,000 | 37.9420 | 2,688,805,163 | 2024-12-31 |
| 183 | 2025-01-14 | 1,020,216,644 | 730,000 | 37.9431 | 2,688,805,163 | 2024-12-31 |
| 184 | 2025-01-13 | 1,019,486,644 | 635,000 | 37.9160 | 2,688,805,163 | 2024-12-31 |
| 185 | 2025-01-10 | 1,018,851,644 | 270,000 | 37.8924 | 2,688,805,163 | 2024-12-31 |
| 186 | 2025-01-09 | 1,018,581,644 | 70,000 | 37.8823 | 2,688,805,163 | 2024-12-31 |
| 187 | 2025-01-08 | 1,018,511,644 | -27,150,000 | 37.8797 | 2,688,805,163 | 2024-12-31 |
| 188 | 2025-01-07 | 1,045,661,644 | 505,000 | 38.8895 | 2,688,805,163 | 2024-12-31 |
| 189 | 2025-01-06 | 1,045,156,644 | 270,000 | 38.8707 | 2,688,805,163 | 2024-12-31 |
| 190 | 2025-01-03 | 1,044,886,644 | 680,000 | 38.8606 | 2,688,805,163 | 2024-12-31 |
| 191 | 2025-01-02 | 1,044,206,644 | 120,000 | 38.8353 | 2,688,805,163 | 2024-12-31 |
| 192 | 2024-12-31 | 1,044,086,644 | 0 | 38.8309 | 2,688,805,163 | 2024-12-31 |
| 193 | 2024-12-30 | 1,044,086,644 | -2,520,000 | 38.8309 | 2,688,805,163 | 2024-11-30 |
| 194 | 2024-12-27 | 1,046,606,644 | 375,000 | 38.9246 | 2,688,805,163 | 2024-11-30 |
| 195 | 2024-12-24 | 1,046,231,644 | 0 | 38.9107 | 2,688,805,163 | 2024-11-30 |
| 196 | 2024-12-23 | 1,046,231,644 | -105,000 | 38.9107 | 2,688,805,163 | 2024-11-30 |
| 197 | 2024-12-20 | 1,046,336,644 | 990,000 | 38.9146 | 2,688,805,163 | 2024-11-30 |
| 198 | 2024-12-19 | 1,045,346,644 | 285,000 | 38.8777 | 2,688,805,163 | 2024-11-30 |
| 199 | 2024-12-18 | 1,045,061,644 | 340,000 | 38.8671 | 2,688,805,163 | 2024-11-30 |
| 200 | 2024-12-17 | 1,044,721,644 | 255,000 | 38.8545 | 2,688,805,163 | 2024-11-30 |
| 201 | 2024-12-16 | 1,044,466,644 | 195,000 | 38.8450 | 2,688,805,163 | 2024-11-30 |
| 202 | 2024-12-13 | 1,044,271,644 | 1,115,000 | 38.8378 | 2,688,805,163 | 2024-11-30 |
| 203 | 2024-12-12 | 1,043,156,644 | 1,205,000 | 38.7963 | 2,688,805,163 | 2024-11-30 |
| 204 | 2024-12-11 | 1,041,951,644 | 325,000 | 38.7515 | 2,688,805,163 | 2024-11-30 |
| 205 | 2024-12-10 | 1,041,626,644 | 805,000 | 38.7394 | 2,688,805,163 | 2024-11-30 |
| 206 | 2024-12-09 | 1,040,821,644 | 865,000 | 38.7094 | 2,688,805,163 | 2024-11-30 |
| 207 | 2024-12-06 | 1,039,956,644 | 1,670,000 | 38.6773 | 2,688,805,163 | 2024-11-30 |
| 208 | 2024-12-05 | 1,038,286,644 | 605,000 | 38.6152 | 2,688,805,163 | 2024-11-30 |
| 209 | 2024-12-04 | 1,037,681,644 | -315,000 | 38.5927 | 2,688,805,163 | 2024-11-30 |
| 210 | 2024-12-03 | 1,037,996,644 | 4,938,750 | 38.6044 | 2,688,805,163 | 2024-11-30 |
| 211 | 2024-12-02 | 1,033,057,894 | -16,510,000 | 38.4207 | 2,688,805,163 | 2024-11-30 |
| 212 | 2024-11-29 | 1,049,567,894 | 2,090,000 | 39.0347 | 2,688,805,163 | 2024-10-31 |
| 213 | 2024-11-28 | 1,047,477,894 | -6,853,750 | 38.9570 | 2,688,805,163 | 2024-10-31 |
| 214 | 2024-11-27 | 1,054,331,644 | 765,000 | 39.2119 | 2,688,805,163 | 2024-10-31 |
| 215 | 2024-11-26 | 1,053,566,644 | 1,125,000 | 39.1835 | 2,688,805,163 | 2024-10-31 |
| 216 | 2024-11-25 | 1,052,441,644 | -29,155,000 | 39.1416 | 2,688,805,163 | 2024-10-31 |
| 217 | 2024-11-22 | 1,081,596,644 | 370,000 | 40.2259 | 2,688,805,163 | 2024-10-31 |
| 218 | 2024-11-21 | 1,081,226,644 | 1,992,750 | 40.2122 | 2,688,805,163 | 2024-10-31 |
| 219 | 2024-11-20 | 1,079,233,894 | 150,000 | 40.1380 | 2,688,805,163 | 2024-10-31 |
| 220 | 2024-11-19 | 1,079,083,894 | 115,000 | 40.1325 | 2,688,805,163 | 2024-10-31 |
| 221 | 2024-11-18 | 1,078,968,894 | 150,000 | 40.1282 | 2,688,805,163 | 2024-10-31 |
| 222 | 2024-11-15 | 1,078,818,894 | 29,530,000 | 40.1226 | 2,688,805,163 | 2024-10-31 |
| 223 | 2024-11-14 | 1,049,288,894 | 185,000 | 39.0244 | 2,688,805,163 | 2024-10-31 |
| 224 | 2024-11-13 | 1,049,103,894 | -29,410,000 | 39.0175 | 2,688,805,163 | 2024-10-31 |
| 225 | 2024-11-12 | 1,078,513,894 | 155,000 | 40.1113 | 2,688,805,163 | 2024-10-31 |
| 226 | 2024-11-11 | 1,078,358,894 | 240,000 | 40.1055 | 2,688,805,163 | 2024-10-31 |
| 227 | 2024-11-08 | 1,078,118,894 | 200,000 | 40.0966 | 2,688,805,163 | 2024-10-31 |
| 228 | 2024-11-07 | 1,077,918,894 | 90,000 | 40.0891 | 2,688,805,163 | 2024-10-31 |
| 229 | 2024-11-06 | 1,077,828,894 | 44,530,000 | 40.0858 | 2,688,805,163 | 2024-10-31 |
| 230 | 2024-11-05 | 1,033,298,894 | -2,142,750 | 38.4297 | 2,688,805,163 | 2024-10-31 |
| 231 | 2024-11-04 | 1,035,441,644 | 2,680,000 | 38.5094 | 2,688,805,163 | 2024-10-31 |
| 232 | 2024-11-01 | 1,032,761,644 | 180,000 | 38.4097 | 2,688,805,163 | 2024-10-31 |
| 233 | 2024-10-31 | 1,032,581,644 | 120,000 | 38.4030 | 2,688,805,163 | 2024-10-31 |
| 234 | 2024-10-30 | 1,032,461,644 | 71,400,000 | 38.3985 | 2,688,805,163 | 2024-09-30 |
| 235 | 2024-10-29 | 961,061,644 | 950,000 | 35.7431 | 2,688,805,163 | 2024-09-30 |
| 236 | 2024-10-28 | 960,111,644 | -115,000 | 35.7077 | 2,688,805,163 | 2024-09-30 |
| 237 | 2024-10-25 | 960,226,644 | 440,000 | 35.7120 | 2,688,805,163 | 2024-09-30 |
| 238 | 2024-10-24 | 959,786,644 | 10,105,000 | 35.6957 | 2,688,805,163 | 2024-09-30 |
| 239 | 2024-10-23 | 949,681,644 | 480,000 | 35.3198 | 2,688,805,163 | 2024-09-30 |
| 240 | 2024-10-22 | 949,201,644 | 305,000 | 35.3020 | 2,688,805,163 | 2024-09-30 |
| 241 | 2024-10-21 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 242 | 2024-10-18 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 243 | 2024-10-17 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 244 | 2024-10-16 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 245 | 2024-10-15 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 246 | 2024-10-14 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 247 | 2024-10-10 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 248 | 2024-10-09 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 249 | 2024-10-08 | 948,896,644 | 0 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 250 | 2024-10-07 | 948,896,644 | -2,510,000 | 35.2906 | 2,688,805,163 | 2024-09-30 |
| 251 | 2024-10-04 | 951,406,644 | 0 | 35.3840 | 2,688,805,163 | 2024-09-30 |
| 252 | 2024-10-03 | 951,406,644 | 510,000 | 35.3840 | 2,688,805,163 | 2024-09-30 |
| 253 | 2024-10-02 | 950,896,644 | 170,000 | 35.3650 | 2,688,805,163 | 2024-09-30 |
| 254 | 2024-09-30 | 950,726,644 | -49,865,000 | 35.3587 | 2,688,805,163 | 2024-09-30 |
| 255 | 2024-09-27 | 1,000,591,644 | 1,155,000 | 37.2132 | 2,688,805,163 | 2024-08-31 |
| 256 | 2024-09-26 | 999,436,644 | -495,000 | 37.1703 | 2,688,805,163 | 2024-08-31 |
| 257 | 2024-09-25 | 999,931,644 | -75,000 | 37.1887 | 2,688,805,163 | 2024-08-31 |
| 258 | 2024-09-24 | 1,000,006,644 | -44,765,000 | 37.1915 | 2,688,805,163 | 2024-08-31 |
| 259 | 2024-09-23 | 1,044,771,644 | 0 | 38.8564 | 2,688,805,163 | 2024-08-31 |
| 260 | 2024-09-20 | 1,044,771,644 | 20,000 | 38.8564 | 2,688,805,163 | 2024-08-31 |
| 261 | 2024-09-19 | 1,044,751,644 | 50,000 | 38.8556 | 2,688,805,163 | 2024-08-31 |
| 262 | 2024-09-17 | 1,044,701,644 | -5,000 | 38.8538 | 2,688,805,163 | 2024-08-31 |
| 263 | 2024-09-16 | 1,044,706,644 | -9,745,000 | 38.8539 | 2,688,805,163 | 2024-08-31 |
| 264 | 2024-09-13 | 1,054,451,644 | -55,000 | 39.2164 | 2,688,805,163 | 2024-08-31 |
| 265 | 2024-09-12 | 1,054,506,644 | -130,000 | 39.2184 | 2,688,805,163 | 2024-08-31 |
| 266 | 2024-09-11 | 1,054,636,644 | -1,765,000 | 39.2232 | 2,688,805,163 | 2024-08-31 |
| 267 | 2024-09-10 | 1,056,401,644 | -115,000 | 39.2889 | 2,688,805,163 | 2024-08-31 |
| 268 | 2024-09-09 | 1,056,516,644 | 85,000 | 39.2932 | 2,688,805,163 | 2024-08-31 |
| 269 | 2024-09-05 | 1,056,431,644 | 5,000 | 39.2900 | 2,688,805,163 | 2024-08-31 |
| 270 | 2024-09-04 | 1,056,426,644 | -20,000 | 39.2898 | 2,688,805,163 | 2024-08-31 |
| 271 | 2024-09-03 | 1,056,446,644 | -360,000 | 39.2906 | 2,688,805,163 | 2024-08-31 |
| 272 | 2024-09-02 | 1,056,806,644 | -700,000 | 39.3040 | 2,688,805,163 | 2024-08-31 |
| 273 | 2024-08-30 | 1,057,506,644 | -545,000 | 39.3300 | 2,688,805,163 | 2024-07-31 |
| 274 | 2024-08-29 | 1,058,051,644 | -490,000 | 39.3503 | 2,688,805,163 | 2024-07-31 |
| 275 | 2024-08-28 | 1,058,541,644 | 135,000 | 39.3685 | 2,688,805,163 | 2024-07-31 |
| 276 | 2024-08-27 | 1,058,406,644 | -165,000 | 39.3635 | 2,688,805,163 | 2024-07-31 |
| 277 | 2024-08-26 | 1,058,571,644 | 1,335,000 | 39.3696 | 2,688,805,163 | 2024-07-31 |
| 278 | 2024-08-23 | 1,057,236,644 | 625,000 | 39.3199 | 2,688,805,163 | 2024-07-31 |
| 279 | 2024-08-22 | 1,056,611,644 | 80,000 | 39.2967 | 2,688,805,163 | 2024-07-31 |
| 280 | 2024-08-21 | 1,056,531,644 | -20,000 | 39.2937 | 2,688,805,163 | 2024-07-31 |
| 281 | 2024-08-20 | 1,056,551,644 | 95,000 | 39.2945 | 2,688,805,163 | 2024-07-31 |
| 282 | 2024-08-19 | 1,056,456,644 | 385,000 | 39.2909 | 2,688,805,163 | 2024-07-31 |
| 283 | 2024-08-16 | 1,056,071,644 | 50,335,000 | 39.2766 | 2,688,805,163 | 2024-07-31 |
| 284 | 2024-08-15 | 1,005,736,644 | 605,000 | 37.4046 | 2,688,805,163 | 2024-07-31 |
| 285 | 2024-08-14 | 1,005,131,644 | 0 | 37.3821 | 2,688,805,163 | 2024-07-31 |
| 286 | 2024-08-13 | 1,005,131,644 | 110,000 | 37.3821 | 2,688,805,163 | 2024-07-31 |
| 287 | 2024-08-12 | 1,005,021,644 | -2,255,000 | 37.3780 | 2,688,805,163 | 2024-07-31 |
| 288 | 2024-08-09 | 1,007,276,644 | 610,000 | 37.4619 | 2,688,805,163 | 2024-07-31 |
| 289 | 2024-08-08 | 1,006,666,644 | 104,100,000 | 37.4392 | 2,688,805,163 | 2024-07-31 |
| 290 | 2024-08-07 | 902,566,644 | 1,700,000 | 33.5676 | 2,688,805,163 | 2024-07-31 |
| 291 | 2024-08-06 | 900,866,644 | 85,000 | 33.5043 | 2,688,805,163 | 2024-07-31 |
| 292 | 2024-08-05 | 900,781,644 | 2,750,000 | 33.5012 | 2,688,805,163 | 2024-07-31 |
| 293 | 2024-08-02 | 898,031,644 | 800,000 | 33.3989 | 2,688,805,163 | 2024-07-31 |
| 294 | 2024-08-01 | 897,231,644 | 30,000 | 33.3692 | 2,688,805,163 | 2024-07-31 |
| 295 | 2024-07-31 | 897,201,644 | -325,000 | 33.3680 | 2,688,805,163 | 2024-07-31 |
| 296 | 2024-07-30 | 897,526,644 | -115,000 | 33.3801 | 2,688,805,163 | 2024-06-30 |
| 297 | 2024-07-29 | 897,641,644 | -8,515,000 | 33.3844 | 2,688,805,163 | 2024-06-30 |
| 298 | 2024-07-26 | 906,156,644 | 210,000 | 33.7011 | 2,688,805,163 | 2024-06-30 |
| 299 | 2024-07-25 | 905,946,644 | -375,000 | 33.6933 | 2,688,805,163 | 2024-06-30 |
| 300 | 2024-07-24 | 906,321,644 | 28,220,000 | 33.7072 | 2,688,805,163 | 2024-06-30 |
| 301 | 2024-07-23 | 878,101,644 | 0 | 32.6577 | 2,688,805,163 | 2024-06-30 |
| 302 | 2024-07-22 | 878,101,644 | -25,000 | 32.6577 | 2,688,805,163 | 2024-06-30 |
| 303 | 2024-07-19 | 878,126,644 | 2,740,000 | 32.6586 | 2,688,805,163 | 2024-06-30 |
| 304 | 2024-07-18 | 875,386,644 | 99,985,000 | 32.5567 | 2,688,805,163 | 2024-06-30 |
| 305 | 2024-07-17 | 775,401,644 | -30,000 | 28.8381 | 2,688,805,163 | 2024-06-30 |
| 306 | 2024-07-16 | 775,431,644 | -145,000 | 28.8393 | 2,688,805,163 | 2024-06-30 |
| 307 | 2024-07-15 | 775,576,644 | 660,000 | 28.8447 | 2,688,805,163 | 2024-06-30 |
| 308 | 2024-07-12 | 774,916,644 | -180,000 | 28.8201 | 2,688,805,163 | 2024-06-30 |
| 309 | 2024-07-11 | 775,096,644 | -400,000 | 28.8268 | 2,688,805,163 | 2024-06-30 |
| 310 | 2024-07-10 | 775,496,644 | -305,000 | 28.8417 | 2,688,805,163 | 2024-06-30 |
| 311 | 2024-07-09 | 775,801,644 | -410,000 | 28.8530 | 2,688,805,163 | 2024-06-30 |
| 312 | 2024-07-08 | 776,211,644 | -115,000 | 28.8683 | 2,688,805,163 | 2024-06-30 |
| 313 | 2024-07-05 | 776,326,644 | 12,785,000 | 28.8726 | 2,688,805,163 | 2024-06-30 |
| 314 | 2024-07-04 | 763,541,644 | 345,000 | 28.3971 | 2,688,805,163 | 2024-06-30 |
| 315 | 2024-07-03 | 763,196,644 | -5,805,000 | 28.3842 | 2,688,805,163 | 2024-06-30 |
| 316 | 2024-07-02 | 769,001,644 | -515,000 | 28.6001 | 2,688,805,163 | 2024-06-30 |
| 317 | 2024-06-28 | 769,516,644 | 194,115,000 | 28.6193 | 2,688,805,163 | 2024-05-31 |
| 318 | 2024-06-27 | 575,401,644 | 11,465,000 | 21.3999 | 2,688,805,163 | 2024-05-31 |
| 319 | 2024-06-26 | 563,936,644 | 3,890,000 | 20.9735 | 2,688,805,163 | 2024-05-31 |
| 320 | 2024-06-25 | 560,046,644 | -170,000 | 20.8288 | 2,688,805,163 | 2024-05-31 |
| 321 | 2024-06-24 | 560,216,644 | 7,525,000 | 20.8352 | 2,688,805,163 | 2024-05-31 |
| 322 | 2024-06-21 | 552,691,644 | 10,075,000 | 20.5553 | 2,688,805,163 | 2024-05-31 |
| 323 | 2024-06-20 | 542,616,644 | 66,155,000 | 20.1806 | 2,688,805,163 | 2024-05-31 |
| 324 | 2024-06-19 | 476,461,644 | 14,690,000 | 17.7202 | 2,688,805,163 | 2024-05-31 |
| 325 | 2024-06-18 | 461,771,644 | -65,000 | 17.1739 | 2,688,805,163 | 2024-05-31 |
| 326 | 2024-06-17 | 461,836,644 | -150,000 | 17.1763 | 2,688,805,163 | 2024-05-31 |
| 327 | 2024-06-14 | 461,986,644 | -10,000 | 17.1819 | 2,688,805,163 | 2024-05-31 |
| 328 | 2024-06-13 | 461,996,644 | 0 | 17.1822 | 2,688,805,163 | 2024-05-31 |
| 329 | 2024-06-12 | 461,996,644 | 0 | 17.1822 | 2,688,805,163 | 2024-05-31 |
| 330 | 2024-06-11 | 461,996,644 | 5,000 | 17.1822 | 2,688,805,163 | 2024-05-31 |
| 331 | 2024-06-07 | 461,991,644 | 0 | 17.1820 | 2,688,805,163 | 2024-05-31 |
| 332 | 2024-06-06 | 461,991,644 | 0 | 17.1820 | 2,688,805,163 | 2024-05-31 |
| 333 | 2024-06-05 | 461,991,644 | -2,045,000 | 17.1820 | 2,688,805,163 | 2024-05-31 |
| 334 | 2024-06-04 | 464,036,644 | 39,970,000 | 17.2581 | 2,688,805,163 | 2024-05-31 |
| 335 | 2024-06-03 | 424,066,644 | 0 | 15.7716 | 2,688,805,163 | 2024-05-31 |
| 336 | 2024-05-31 | 424,066,644 | 0 | 15.7716 | 2,688,805,163 | 2024-05-31 |
| 337 | 2024-05-30 | 424,066,644 | -15,000 | 15.7716 | 2,688,805,163 | 2024-04-30 |
| 338 | 2024-05-29 | 424,081,644 | 45,000 | 15.7721 | 2,688,805,163 | 2024-04-30 |
| 339 | 2024-05-28 | 424,036,644 | 0 | 15.7704 | 2,688,805,163 | 2024-04-30 |
| 340 | 2024-05-27 | 424,036,644 | -45,000 | 15.7704 | 2,688,805,163 | 2024-04-30 |
| 341 | 2024-05-24 | 424,081,644 | 11,330,000 | 15.7721 | 2,688,805,163 | 2024-04-30 |
| 342 | 2024-05-23 | 412,751,644 | 5,000 | 15.3507 | 2,688,805,163 | 2024-04-30 |
| 343 | 2024-05-22 | 412,746,644 | 0 | 15.3506 | 2,688,805,163 | 2024-04-30 |
| 344 | 2024-05-21 | 412,746,644 | 1,490,000 | 15.3506 | 2,688,805,163 | 2024-04-30 |
| 345 | 2024-05-20 | 411,256,644 | -5,000 | 15.2951 | 2,688,805,163 | 2024-04-30 |
| 346 | 2024-05-17 | 411,261,644 | 50,000 | 15.2953 | 2,688,805,163 | 2024-04-30 |
| 347 | 2024-05-16 | 411,211,644 | 6,375,000 | 15.2935 | 2,688,805,163 | 2024-04-30 |
| 348 | 2024-05-14 | 404,836,644 | 57,520,000 | 15.0564 | 2,688,805,163 | 2024-04-30 |
| 349 | 2024-05-13 | 347,316,644 | 84,395,000 | 12.9171 | 2,688,805,163 | 2024-04-30 |
| 350 | 2024-05-10 | 262,921,644 | 0 | 9.7784 | 2,688,805,163 | 2024-04-30 |
| 351 | 2024-05-09 | 262,921,644 | 62,200,000 | 9.7784 | 2,688,805,163 | 2024-04-30 |
| 352 | 2024-05-08 | 200,721,644 | 8,165,000 | 7.4651 | 2,688,805,163 | 2024-04-30 |
| 353 | 2024-05-07 | 192,556,644 | -20,000 | 7.1614 | 2,688,805,163 | 2024-04-30 |
| 354 | 2024-05-06 | 192,576,644 | 5,000 | 7.1622 | 2,688,805,163 | 2024-04-30 |
| 355 | 2024-05-03 | 192,571,644 | -5,000 | 7.1620 | 2,688,805,163 | 2024-04-30 |
| 356 | 2024-05-02 | 192,576,644 | 18,890,000 | 7.1622 | 2,688,805,163 | 2024-04-30 |
| 357 | 2024-04-30 | 173,686,644 | 9,075,000 | 6.4596 | 2,688,805,163 | 2024-04-30 |
| 358 | 2024-04-29 | 164,611,644 | 0 | 6.1221 | 2,688,805,163 | 2024-03-31 |
| 359 | 2024-04-26 | 164,611,644 | 0 | 6.1221 | 2,688,805,163 | 2024-03-31 |
| 360 | 2024-04-25 | 164,611,644 | -55,000 | 6.1221 | 2,688,805,163 | 2024-03-31 |
| 361 | 2024-04-24 | 164,666,644 | 460,000 | 6.1242 | 2,688,805,163 | 2024-03-31 |
| 362 | 2024-04-23 | 164,206,644 | -40,000 | 6.1070 | 2,688,805,163 | 2024-03-31 |
| 363 | 2024-04-22 | 164,246,644 | 0 | 6.1085 | 2,688,805,163 | 2024-03-31 |
| 364 | 2024-04-19 | 164,246,644 | 25,000 | 6.1085 | 2,688,805,163 | 2024-03-31 |
| 365 | 2024-04-18 | 164,221,644 | 190,000 | 6.1076 | 2,688,805,163 | 2024-03-31 |
| 366 | 2024-04-17 | 164,031,644 | 100,000 | 6.1005 | 2,688,805,163 | 2024-03-31 |
| 367 | 2024-04-16 | 163,931,644 | -110,000 | 6.0968 | 2,688,805,163 | 2024-03-31 |
| 368 | 2024-04-15 | 164,041,644 | 0 | 6.1009 | 2,688,805,163 | 2024-03-31 |
| 369 | 2024-04-12 | 164,041,644 | 0 | 6.1009 | 2,688,805,163 | 2024-03-31 |
| 370 | 2024-04-11 | 164,041,644 | -295,000 | 6.1009 | 2,688,805,163 | 2024-03-31 |
| 371 | 2024-04-10 | 164,336,644 | -895,000 | 6.1119 | 2,688,805,163 | 2024-03-31 |
| 372 | 2024-04-09 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-03-31 |
| 373 | 2024-04-08 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-03-31 |
| 374 | 2024-04-05 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-03-31 |
| 375 | 2024-04-03 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-03-31 |
| 376 | 2024-04-02 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-03-31 |
| 377 | 2024-03-28 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-02-29 |
| 378 | 2024-03-27 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-02-29 |
| 379 | 2024-03-26 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-02-29 |
| 380 | 2024-03-25 | 165,231,644 | 0 | 6.1452 | 2,688,805,163 | 2024-02-29 |
| 381 | 2024-03-22 | 165,231,644 | -203,600,000 | 6.1452 | 2,688,805,163 | 2024-02-29 |
| 382 | 2024-03-21 | 368,831,644 | 10,000 | 13.7173 | 2,688,805,163 | 2024-02-29 |
| 383 | 2024-03-20 | 368,821,644 | 0 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 384 | 2024-03-19 | 368,821,644 | 0 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 385 | 2024-03-18 | 368,821,644 | 0 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 386 | 2024-03-15 | 368,821,644 | 0 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 387 | 2024-03-14 | 368,821,644 | 0 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 388 | 2024-03-13 | 368,821,644 | -20,000 | 13.7169 | 2,688,805,163 | 2024-02-29 |
| 389 | 2024-03-12 | 368,841,644 | 0 | 13.7177 | 2,688,805,163 | 2024-02-29 |
| 390 | 2024-03-11 | 368,841,644 | 5,000 | 13.7177 | 2,688,805,163 | 2024-02-29 |
| 391 | 2024-03-08 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2024-02-29 |
| 392 | 2024-03-07 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2024-02-29 |
| 393 | 2024-03-06 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2024-02-29 |
| 394 | 2024-03-05 | 368,836,644 | 75,000 | 13.7175 | 2,688,805,163 | 2024-02-29 |
| 395 | 2024-03-04 | 368,761,644 | 0 | 13.7147 | 2,688,805,163 | 2024-02-29 |
| 396 | 2024-03-01 | 368,761,644 | 0 | 13.7147 | 2,688,805,163 | 2024-02-29 |
| 397 | 2024-02-29 | 368,761,644 | 10,000 | 13.7147 | 2,688,805,163 | 2024-02-29 |
| 398 | 2024-02-28 | 368,751,644 | 50,000 | 13.7143 | 2,688,805,163 | 2024-01-31 |
| 399 | 2024-02-27 | 368,701,644 | 20,000 | 13.7125 | 2,688,805,163 | 2024-01-31 |
| 400 | 2024-02-26 | 368,681,644 | 25,000 | 13.7117 | 2,688,805,163 | 2024-01-31 |
| 401 | 2024-02-23 | 368,656,644 | 0 | 13.7108 | 2,688,805,163 | 2024-01-31 |
| 402 | 2024-02-22 | 368,656,644 | 5,000 | 13.7108 | 2,688,805,163 | 2024-01-31 |
| 403 | 2024-02-21 | 368,651,644 | 60,000 | 13.7106 | 2,688,805,163 | 2024-01-31 |
| 404 | 2024-02-20 | 368,591,644 | 0 | 13.7084 | 2,688,805,163 | 2024-01-31 |
| 405 | 2024-02-19 | 368,591,644 | 0 | 13.7084 | 2,688,805,163 | 2024-01-31 |
| 406 | 2024-02-16 | 368,591,644 | -515,000 | 13.7084 | 2,688,805,163 | 2024-01-31 |
| 407 | 2024-02-15 | 369,106,644 | 25,000 | 13.7275 | 2,688,805,163 | 2024-01-31 |
| 408 | 2024-02-14 | 369,081,644 | 30,000 | 13.7266 | 2,688,805,163 | 2024-01-31 |
| 409 | 2024-02-09 | 369,051,644 | 0 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 410 | 2024-02-08 | 369,051,644 | 0 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 411 | 2024-02-07 | 369,051,644 | 0 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 412 | 2024-02-06 | 369,051,644 | 0 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 413 | 2024-02-05 | 369,051,644 | 0 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 414 | 2024-02-02 | 369,051,644 | 15,000 | 13.7255 | 2,688,805,163 | 2024-01-31 |
| 415 | 2024-02-01 | 369,036,644 | 5,000 | 13.7249 | 2,688,805,163 | 2024-01-31 |
| 416 | 2024-01-31 | 369,031,644 | 5,000 | 13.7247 | 2,688,805,163 | 2024-01-31 |
| 417 | 2024-01-30 | 369,026,644 | 25,000 | 13.7246 | 2,688,805,163 | 2023-12-31 |
| 418 | 2024-01-29 | 369,001,644 | -85,000 | 13.7236 | 2,688,805,163 | 2023-12-31 |
| 419 | 2024-01-26 | 369,086,644 | 25,000 | 13.7268 | 2,688,805,163 | 2023-12-31 |
| 420 | 2024-01-25 | 369,061,644 | -230,000 | 13.7259 | 2,688,805,163 | 2023-12-31 |
| 421 | 2024-01-24 | 369,291,644 | 155,000 | 13.7344 | 2,688,805,163 | 2023-12-31 |
| 422 | 2024-01-23 | 369,136,644 | 305,000 | 13.7286 | 2,688,805,163 | 2023-12-31 |
| 423 | 2024-01-22 | 368,831,644 | -55,000 | 13.7173 | 2,688,805,163 | 2023-12-31 |
| 424 | 2024-01-19 | 368,886,644 | -30,000 | 13.7194 | 2,688,805,163 | 2023-12-31 |
| 425 | 2024-01-18 | 368,916,644 | 0 | 13.7205 | 2,688,805,163 | 2023-12-31 |
| 426 | 2024-01-17 | 368,916,644 | -35,000 | 13.7205 | 2,688,805,163 | 2023-12-31 |
| 427 | 2024-01-16 | 368,951,644 | 0 | 13.7218 | 2,688,805,163 | 2023-12-31 |
| 428 | 2024-01-15 | 368,951,644 | 50,000 | 13.7218 | 2,688,805,163 | 2023-12-31 |
| 429 | 2024-01-12 | 368,901,644 | 45,000 | 13.7199 | 2,688,805,163 | 2023-12-31 |
| 430 | 2024-01-11 | 368,856,644 | 0 | 13.7182 | 2,688,805,163 | 2023-12-31 |
| 431 | 2024-01-10 | 368,856,644 | 0 | 13.7182 | 2,688,805,163 | 2023-12-31 |
| 432 | 2024-01-09 | 368,856,644 | 20,000 | 13.7182 | 2,688,805,163 | 2023-12-31 |
| 433 | 2024-01-08 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2023-12-31 |
| 434 | 2024-01-05 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2023-12-31 |
| 435 | 2024-01-04 | 368,836,644 | 0 | 13.7175 | 2,688,805,163 | 2023-12-31 |
| 436 | 2024-01-03 | 368,836,644 | 125,000 | 13.7175 | 2,688,805,163 | 2023-12-31 |
| 437 | 2024-01-02 | 368,711,644 | 35,000 | 13.7128 | 2,688,805,163 | 2023-12-31 |
| 438 | 2023-12-29 | 368,676,644 | 25,000 | 13.7115 | 2,688,805,163 | 2023-11-30 |
| 439 | 2023-12-28 | 368,651,644 | 15,000 | 13.7106 | 2,688,805,163 | 2023-11-30 |
| 440 | 2023-12-27 | 368,636,644 | -5,000 | 13.7101 | 2,688,805,163 | 2023-11-30 |
| 441 | 2023-12-22 | 368,641,644 | 5,000 | 13.7102 | 2,688,805,163 | 2023-11-30 |
| 442 | 2023-12-21 | 368,636,644 | -10,000 | 13.7101 | 2,688,805,163 | 2023-11-30 |
| 443 | 2023-12-20 | 368,646,644 | -245,000 | 13.7104 | 2,688,805,163 | 2023-11-30 |
| 444 | 2023-12-19 | 368,891,644 | 0 | 13.7195 | 2,688,805,163 | 2023-11-30 |
| 445 | 2023-12-18 | 368,891,644 | -10,000 | 13.7195 | 2,688,805,163 | 2023-11-30 |
| 446 | 2023-12-15 | 368,901,644 | 7,930,000 | 13.7199 | 2,688,805,163 | 2023-11-30 |
| 447 | 2023-12-14 | 360,971,644 | 8,445,000 | 13.4250 | 2,688,805,163 | 2023-11-30 |
| 448 | 2023-12-13 | 352,526,644 | 13,405,000 | 13.1109 | 2,688,805,163 | 2023-11-30 |
| 449 | 2023-12-12 | 339,121,644 | 10,000 | 12.6124 | 2,688,805,163 | 2023-11-30 |
| 450 | 2023-12-11 | 339,111,644 | 203,600,000 | 12.6120 | 2,688,805,163 | 2023-11-30 |
| 451 | 2023-12-08 | 135,511,644 | -40,000 | 5.0398 | 2,688,805,163 | 2023-11-30 |
| 452 | 2023-12-07 | 135,551,644 | 0 | 5.0413 | 2,688,805,163 | 2023-11-30 |
| 453 | 2023-12-06 | 135,551,644 | 0 | 5.0413 | 2,688,805,163 | 2023-11-30 |
| 454 | 2023-12-05 | 135,551,644 | 0 | 5.0413 | 2,688,805,163 | 2023-11-30 |
| 455 | 2023-12-04 | 135,551,644 | 0 | 5.0413 | 2,688,805,163 | 2023-11-30 |
| 456 | 2023-12-01 | 135,551,644 | 5,000 | 5.0413 | 2,688,805,163 | 2023-11-30 |
| 457 | 2023-11-30 | 135,546,644 | 0 | 5.0411 | 2,688,805,163 | 2023-11-30 |
| 458 | 2023-11-29 | 135,546,644 | 0 | 5.0411 | 2,688,805,163 | 2023-10-31 |
| 459 | 2023-11-28 | 135,546,644 | 5,000 | 5.0411 | 2,688,805,163 | 2023-10-31 |
| 460 | 2023-11-27 | 135,541,644 | 0 | 5.0410 | 2,688,805,163 | 2023-10-31 |
| 461 | 2023-11-24 | 135,541,644 | 50,000 | 5.0410 | 2,688,805,163 | 2023-10-31 |
| 462 | 2023-11-23 | 135,491,644 | 0 | 5.0391 | 2,688,805,163 | 2023-10-31 |
| 463 | 2023-11-22 | 135,491,644 | -15,000 | 5.0391 | 2,688,805,163 | 2023-10-31 |
| 464 | 2023-11-21 | 135,506,644 | 575,000 | 5.0397 | 2,688,805,163 | 2023-10-31 |
| 465 | 2023-11-20 | 134,931,644 | 0 | 5.0183 | 2,688,805,163 | 2023-10-31 |
| 466 | 2023-11-17 | 134,931,644 | 425,000 | 5.0183 | 2,688,805,163 | 2023-10-31 |
| 467 | 2023-11-16 | 134,506,644 | 0 | 5.0025 | 2,688,805,163 | 2023-10-31 |
| 468 | 2023-11-15 | 134,506,644 | 0 | 5.0025 | 2,688,805,163 | 2023-10-31 |
| 469 | 2023-11-14 | 134,506,644 | 245,000 | 5.0025 | 2,688,805,163 | 2023-10-31 |
| 470 | 2023-11-13 | 134,261,644 | 0 | 4.9934 | 2,688,805,163 | 2023-10-31 |
| 471 | 2023-11-10 | 134,261,644 | 190,000 | 4.9934 | 2,688,805,163 | 2023-10-31 |
| 472 | 2023-11-09 | 134,071,644 | -23,855,000 | 4.9863 | 2,688,805,163 | 2023-10-31 |
| 473 | 2023-11-08 | 157,926,644 | -90,000 | 5.8735 | 2,688,805,163 | 2023-10-31 |
| 474 | 2023-11-07 | 158,016,644 | 5,000 | 5.8768 | 2,688,805,163 | 2023-10-31 |
| 475 | 2023-11-06 | 158,011,644 | 20,000 | 5.8766 | 2,688,805,163 | 2023-10-31 |
| 476 | 2023-11-03 | 157,991,644 | 10,000 | 5.8759 | 2,688,805,163 | 2023-10-31 |
| 477 | 2023-11-02 | 157,981,644 | 10,000 | 5.8755 | 2,688,805,163 | 2023-10-31 |
| 478 | 2023-11-01 | 157,971,644 | 0 | 5.8752 | 2,688,805,163 | 2023-10-31 |
| 479 | 2023-10-31 | 157,971,644 | 15,000 | 5.8752 | 2,688,805,163 | 2023-10-31 |
| 480 | 2023-10-30 | 157,956,644 | 145,000 | 5.8746 | 2,688,805,163 | 2023-09-30 |
| 481 | 2023-10-27 | 157,811,644 | 30,000 | 5.8692 | 2,688,805,163 | 2023-09-30 |
| 482 | 2023-10-26 | 157,781,644 | 0 | 5.8681 | 2,688,805,163 | 2023-09-30 |
| 483 | 2023-10-25 | 157,781,644 | 0 | 5.8681 | 2,688,805,163 | 2023-09-30 |
| 484 | 2023-10-24 | 157,781,644 | 30,000 | 5.8681 | 2,688,805,163 | 2023-09-30 |
| 485 | 2023-10-20 | 157,751,644 | 40,000 | 5.8670 | 2,688,805,163 | 2023-09-30 |
| 486 | 2023-10-19 | 157,711,644 | 0 | 5.8655 | 2,688,805,163 | 2023-09-30 |
| 487 | 2023-10-18 | 157,711,644 | -44,665,000 | 5.8655 | 2,688,805,163 | 2023-09-30 |
| 488 | 2023-10-17 | 202,376,644 | -25,000 | 7.5266 | 2,688,805,163 | 2023-09-30 |
| 489 | 2023-10-16 | 202,401,644 | -35,000 | 7.5276 | 2,688,805,163 | 2023-09-30 |
| 490 | 2023-10-13 | 202,436,644 | -195,000 | 7.5289 | 2,688,805,163 | 2023-09-30 |
| 491 | 2023-10-12 | 202,631,644 | 115,000 | 7.5361 | 2,688,805,163 | 2023-09-30 |
| 492 | 2023-10-11 | 202,516,644 | 5,000 | 7.5318 | 2,688,805,163 | 2023-09-30 |
| 493 | 2023-10-10 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 494 | 2023-10-09 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 495 | 2023-10-06 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 496 | 2023-10-05 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 497 | 2023-10-04 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 498 | 2023-10-03 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-09-30 |
| 499 | 2023-09-29 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-08-31 |
| 500 | 2023-09-28 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-08-31 |
| 501 | 2023-09-27 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-08-31 |
| 502 | 2023-09-26 | 202,511,644 | 0 | 7.5317 | 2,688,805,163 | 2023-08-31 |
| 503 | 2023-09-25 | 202,511,644 | 45,000 | 7.5317 | 2,688,805,163 | 2023-08-31 |
| 504 | 2023-09-22 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 505 | 2023-09-21 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 506 | 2023-09-20 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 507 | 2023-09-19 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 508 | 2023-09-18 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 509 | 2023-09-15 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 510 | 2023-09-14 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 511 | 2023-09-13 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 512 | 2023-09-12 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 513 | 2023-09-11 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 514 | 2023-09-07 | 202,466,644 | 0 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 515 | 2023-09-06 | 202,466,644 | 20,000 | 7.5300 | 2,688,805,163 | 2023-08-31 |
| 516 | 2023-09-05 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-08-31 |
| 517 | 2023-09-04 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-08-31 |
| 518 | 2023-08-31 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-08-31 |
| 519 | 2023-08-30 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-07-31 |
| 520 | 2023-08-29 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-07-31 |
| 521 | 2023-08-28 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-07-31 |
| 522 | 2023-08-25 | 202,446,644 | 0 | 7.5292 | 2,688,805,163 | 2023-07-31 |
| 523 | 2023-08-24 | 202,446,644 | -500,000 | 7.5292 | 2,688,805,163 | 2023-07-31 |
| 524 | 2023-08-23 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 525 | 2023-08-22 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 526 | 2023-08-21 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 527 | 2023-08-18 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 528 | 2023-08-17 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 529 | 2023-08-16 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 530 | 2023-08-15 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 531 | 2023-08-14 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 532 | 2023-08-11 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 533 | 2023-08-10 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 534 | 2023-08-09 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 535 | 2023-08-08 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 536 | 2023-08-07 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 537 | 2023-08-04 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 538 | 2023-08-03 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 539 | 2023-08-02 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 540 | 2023-08-01 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 541 | 2023-07-31 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-07-31 |
| 542 | 2023-07-28 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 543 | 2023-07-27 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 544 | 2023-07-26 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 545 | 2023-07-25 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 546 | 2023-07-24 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 547 | 2023-07-21 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 548 | 2023-07-20 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 549 | 2023-07-19 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 550 | 2023-07-18 | 202,946,644 | 0 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 551 | 2023-07-14 | 202,946,644 | -5,000 | 7.5478 | 2,688,805,163 | 2023-06-30 |
| 552 | 2023-07-13 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 553 | 2023-07-12 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 554 | 2023-07-11 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 555 | 2023-07-10 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 556 | 2023-07-07 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 557 | 2023-07-06 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 558 | 2023-07-05 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 559 | 2023-07-04 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 560 | 2023-07-03 | 202,951,644 | 0 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 561 | 2023-06-30 | 202,951,644 | 20,000 | 7.5480 | 2,688,805,163 | 2023-06-30 |
| 562 | 2023-06-29 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 563 | 2023-06-28 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 564 | 2023-06-27 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 565 | 2023-06-26 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 566 | 2023-06-23 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 567 | 2023-06-21 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 568 | 2023-06-20 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 569 | 2023-06-19 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 570 | 2023-06-16 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 571 | 2023-06-15 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 572 | 2023-06-14 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 573 | 2023-06-13 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 574 | 2023-06-12 | 202,931,644 | 0 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 575 | 2023-06-09 | 202,931,644 | 10,000 | 7.5473 | 2,688,805,163 | 2023-05-31 |
| 576 | 2023-06-08 | 202,921,644 | 0 | 7.5469 | 2,688,805,163 | 2023-05-31 |
| 577 | 2023-06-07 | 202,921,644 | 0 | 7.5469 | 2,688,805,163 | 2023-05-31 |
| 578 | 2023-06-06 | 202,921,644 | 10,000 | 7.5469 | 2,688,805,163 | 2023-05-31 |
| 579 | 2023-06-05 | 202,911,644 | 0 | 7.5465 | 2,688,805,163 | 2023-05-31 |
| 580 | 2023-06-02 | 202,911,644 | 5,000 | 7.5465 | 2,688,805,163 | 2023-05-31 |
| 581 | 2023-06-01 | 202,906,644 | 0 | 7.5463 | 2,688,805,163 | 2023-05-31 |
| 582 | 2023-05-31 | 202,906,644 | 0 | 7.5463 | 2,688,805,163 | 2023-05-31 |
| 583 | 2023-05-30 | 202,906,644 | 0 | 7.5463 | 2,688,805,163 | 2023-04-30 |
| 584 | 2023-05-29 | 202,906,644 | 70,000 | 7.5463 | 2,688,805,163 | 2023-04-30 |
| 585 | 2023-05-25 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 586 | 2023-05-24 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 587 | 2023-05-23 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 588 | 2023-05-22 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 589 | 2023-05-19 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 590 | 2023-05-18 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 591 | 2023-05-17 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 592 | 2023-05-16 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 593 | 2023-05-15 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 594 | 2023-05-12 | 202,836,644 | 0 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 595 | 2023-05-11 | 202,836,644 | 5,000 | 7.5437 | 2,688,805,163 | 2023-04-30 |
| 596 | 2023-05-10 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 597 | 2023-05-09 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 598 | 2023-05-08 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 599 | 2023-05-05 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 600 | 2023-05-04 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 601 | 2023-05-03 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 602 | 2023-05-02 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-04-30 |
| 603 | 2023-04-28 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 604 | 2023-04-27 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 605 | 2023-04-26 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 606 | 2023-04-25 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 607 | 2023-04-24 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 608 | 2023-04-21 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 609 | 2023-04-20 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 610 | 2023-04-19 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 611 | 2023-04-18 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 612 | 2023-04-17 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 613 | 2023-04-14 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 614 | 2023-04-13 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 615 | 2023-04-12 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 616 | 2023-04-11 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 617 | 2023-04-06 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 618 | 2023-04-04 | 202,831,644 | 0 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 619 | 2023-04-03 | 202,831,644 | -10,285,000 | 7.5436 | 2,688,805,163 | 2023-03-31 |
| 620 | 2023-03-31 | 213,116,644 | 0 | 7.9261 | 2,688,805,163 | 2023-03-31 |
| 621 | 2023-03-30 | 213,116,644 | 0 | 7.9261 | 2,688,805,163 | 2023-02-28 |
| 622 | 2023-03-29 | 213,116,644 | 0 | 7.9261 | 2,688,805,163 | 2023-02-28 |
| 623 | 2023-03-28 | 213,116,644 | 0 | 7.9261 | 2,688,805,163 | 2023-02-28 |
| 624 | 2023-03-27 | 213,116,644 | 0 | 7.9261 | 2,688,805,163 | 2023-02-28 |
| 625 | 2023-03-24 | 213,116,644 | -42,990,000 | 7.9261 | 2,688,805,163 | 2023-02-28 |
| 626 | 2023-03-23 | 256,106,644 | 0 | 9.5249 | 2,688,805,163 | 2023-02-28 |
| 627 | 2023-03-22 | 256,106,644 | -9,880,000 | 9.5249 | 2,688,805,163 | 2023-02-28 |
| 628 | 2023-03-21 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 629 | 2023-03-20 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 630 | 2023-03-17 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 631 | 2023-03-16 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 632 | 2023-03-15 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 633 | 2023-03-14 | 265,986,644 | 0 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 634 | 2023-03-13 | 265,986,644 | -54,690,000 | 9.8924 | 2,688,805,163 | 2023-02-28 |
| 635 | 2023-03-10 | 320,676,644 | 0 | 11.9264 | 2,688,805,163 | 2023-02-28 |
| 636 | 2023-03-09 | 320,676,644 | 50,000 | 11.9264 | 2,688,805,163 | 2023-02-28 |
| 637 | 2023-03-08 | 320,626,644 | 200,000 | 11.9245 | 2,688,805,163 | 2023-02-28 |
| 638 | 2023-03-07 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 639 | 2023-03-06 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 640 | 2023-03-03 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 641 | 2023-03-02 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 642 | 2023-03-01 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 643 | 2023-02-28 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-02-28 |
| 644 | 2023-02-27 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 645 | 2023-02-24 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 646 | 2023-02-23 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 647 | 2023-02-22 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 648 | 2023-02-21 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 649 | 2023-02-20 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 650 | 2023-02-17 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 651 | 2023-02-16 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 652 | 2023-02-15 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 653 | 2023-02-14 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 654 | 2023-02-13 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 655 | 2023-02-10 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 656 | 2023-02-09 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 657 | 2023-02-08 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 658 | 2023-02-07 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 659 | 2023-02-06 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 660 | 2023-02-03 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 661 | 2023-02-02 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 662 | 2023-02-01 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 663 | 2023-01-31 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2023-01-31 |
| 664 | 2023-01-30 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 665 | 2023-01-27 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 666 | 2023-01-26 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 667 | 2023-01-20 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 668 | 2023-01-19 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 669 | 2023-01-18 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 670 | 2023-01-17 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 671 | 2023-01-16 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 672 | 2023-01-13 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 673 | 2023-01-12 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 674 | 2023-01-11 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 675 | 2023-01-10 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 676 | 2023-01-09 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 677 | 2023-01-06 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 678 | 2023-01-05 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 679 | 2023-01-04 | 320,426,644 | 0 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 680 | 2023-01-03 | 320,426,644 | -35,000 | 11.9171 | 2,688,805,163 | 2022-12-31 |
| 681 | 2022-12-30 | 320,461,644 | 5,000 | 11.9184 | 2,688,805,163 | 2022-11-30 |
| 682 | 2022-12-29 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 683 | 2022-12-28 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 684 | 2022-12-23 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 685 | 2022-12-22 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 686 | 2022-12-21 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 687 | 2022-12-20 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 688 | 2022-12-19 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 689 | 2022-12-16 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 690 | 2022-12-15 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 691 | 2022-12-14 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 692 | 2022-12-13 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 693 | 2022-12-12 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 694 | 2022-12-09 | 320,456,644 | 0 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 695 | 2022-12-08 | 320,456,644 | -50,000 | 11.9182 | 2,688,805,163 | 2022-11-30 |
| 696 | 2022-12-07 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 697 | 2022-12-06 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 698 | 2022-12-05 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 699 | 2022-12-02 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 700 | 2022-12-01 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 701 | 2022-11-30 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-11-30 |
| 702 | 2022-11-29 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 703 | 2022-11-28 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 704 | 2022-11-25 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 705 | 2022-11-24 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 706 | 2022-11-23 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 707 | 2022-11-22 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 708 | 2022-11-21 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 709 | 2022-11-18 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 710 | 2022-11-17 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 711 | 2022-11-16 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 712 | 2022-11-15 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 713 | 2022-11-14 | 320,506,644 | 0 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 714 | 2022-11-11 | 320,506,644 | 200,000 | 11.9200 | 2,688,805,163 | 2022-10-31 |
| 715 | 2022-11-10 | 320,306,644 | 0 | 11.9126 | 2,688,805,163 | 2022-10-31 |
| 716 | 2022-11-09 | 320,306,644 | 0 | 11.9126 | 2,688,805,163 | 2022-10-31 |
| 717 | 2022-11-08 | 320,306,644 | 0 | 11.9126 | 2,688,805,163 | 2022-10-31 |
| 718 | 2022-11-07 | 320,306,644 | -1,470,000 | 11.9126 | 2,688,805,163 | 2022-10-31 |
| 719 | 2022-11-04 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-10-31 |
| 720 | 2022-11-03 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-10-31 |
| 721 | 2022-11-02 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-10-31 |
| 722 | 2022-11-01 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-10-31 |
| 723 | 2022-10-31 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-10-31 |
| 724 | 2022-10-28 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-09-30 |
| 725 | 2022-10-27 | 321,776,644 | 0 | 11.9673 | 2,688,805,163 | 2022-09-30 |
| 726 | 2022-10-26 | 321,776,644 | 80,000 | 11.9673 | 2,688,805,163 | 2022-09-30 |
| 727 | 2022-10-25 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 728 | 2022-10-24 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 729 | 2022-10-21 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 730 | 2022-10-20 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 731 | 2022-10-19 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 732 | 2022-10-18 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 733 | 2022-10-17 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 734 | 2022-10-14 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 735 | 2022-10-13 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 736 | 2022-10-12 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 737 | 2022-10-11 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 738 | 2022-10-10 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 739 | 2022-10-07 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 740 | 2022-10-06 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 741 | 2022-10-05 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 742 | 2022-10-03 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 743 | 2022-09-30 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-09-30 |
| 744 | 2022-09-29 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-08-31 |
| 745 | 2022-09-28 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-08-31 |
| 746 | 2022-09-27 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-08-31 |
| 747 | 2022-09-26 | 321,696,644 | 20,000 | 11.9643 | 2,688,805,163 | 2022-08-31 |
| 748 | 2022-09-23 | 321,676,644 | 0 | 11.9636 | 2,688,805,163 | 2022-08-31 |
| 749 | 2022-09-22 | 321,676,644 | 0 | 11.9636 | 2,688,805,163 | 2022-08-31 |
| 750 | 2022-09-21 | 321,676,644 | 80,000 | 11.9636 | 2,688,805,163 | 2022-08-31 |
| 751 | 2022-09-20 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 752 | 2022-09-19 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 753 | 2022-09-16 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 754 | 2022-09-15 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 755 | 2022-09-14 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 756 | 2022-09-13 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 757 | 2022-09-09 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 758 | 2022-09-08 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 759 | 2022-09-07 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 760 | 2022-09-06 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 761 | 2022-09-05 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 762 | 2022-09-02 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 763 | 2022-09-01 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 764 | 2022-08-31 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-08-31 |
| 765 | 2022-08-30 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 766 | 2022-08-29 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 767 | 2022-08-26 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 768 | 2022-08-25 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 769 | 2022-08-24 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 770 | 2022-08-23 | 321,596,644 | 0 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 771 | 2022-08-22 | 321,596,644 | -100,000 | 11.9606 | 2,688,805,163 | 2022-07-31 |
| 772 | 2022-08-19 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 773 | 2022-08-18 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 774 | 2022-08-17 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 775 | 2022-08-16 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 776 | 2022-08-15 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 777 | 2022-08-12 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 778 | 2022-08-11 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 779 | 2022-08-10 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 780 | 2022-08-09 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 781 | 2022-08-08 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 782 | 2022-08-05 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 783 | 2022-08-04 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 784 | 2022-08-03 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 785 | 2022-08-02 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 786 | 2022-08-01 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-07-31 |
| 787 | 2022-07-29 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 788 | 2022-07-28 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 789 | 2022-07-27 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 790 | 2022-07-26 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 791 | 2022-07-25 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 792 | 2022-07-22 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 793 | 2022-07-21 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 794 | 2022-07-20 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 795 | 2022-07-19 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 796 | 2022-07-18 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 797 | 2022-07-15 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 798 | 2022-07-14 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 799 | 2022-07-13 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 800 | 2022-07-12 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 801 | 2022-07-11 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 802 | 2022-07-08 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 803 | 2022-07-07 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 804 | 2022-07-06 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 805 | 2022-07-05 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 806 | 2022-07-04 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 807 | 2022-06-30 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-06-30 |
| 808 | 2022-06-29 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 809 | 2022-06-28 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 810 | 2022-06-27 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 811 | 2022-06-24 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 812 | 2022-06-23 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 813 | 2022-06-22 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 814 | 2022-06-21 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 815 | 2022-06-20 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 816 | 2022-06-17 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 817 | 2022-06-16 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 818 | 2022-06-15 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 819 | 2022-06-14 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 820 | 2022-06-13 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 821 | 2022-06-10 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 822 | 2022-06-09 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 823 | 2022-06-08 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 824 | 2022-06-07 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 825 | 2022-06-06 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 826 | 2022-06-02 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 827 | 2022-06-01 | 321,696,644 | 0 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 828 | 2022-05-31 | 321,696,644 | 42,990,000 | 11.9643 | 2,688,805,163 | 2022-05-31 |
| 829 | 2022-05-30 | 278,706,644 | 0 | 10.3654 | 2,688,805,163 | 2022-04-30 |
| 830 | 2022-05-27 | 278,706,644 | 0 | 10.3654 | 2,688,805,163 | 2022-04-30 |
| 831 | 2022-05-26 | 278,706,644 | 0 | 10.3654 | 2,688,805,163 | 2022-04-30 |
| 832 | 2022-05-25 | 278,706,644 | 0 | 10.3654 | 2,688,805,163 | 2022-04-30 |
| 833 | 2022-05-24 | 278,706,644 | 70,000 | 10.3654 | 2,688,805,163 | 2022-04-30 |
| 834 | 2022-05-23 | 278,636,644 | 0 | 10.3628 | 2,688,805,163 | 2022-04-30 |
| 835 | 2022-05-20 | 278,636,644 | 0 | 10.3628 | 2,688,805,163 | 2022-04-30 |
| 836 | 2022-05-19 | 278,636,644 | -10,000 | 10.3628 | 2,688,805,163 | 2022-04-30 |
| 837 | 2022-05-18 | 278,646,644 | 235,000 | 10.3632 | 2,688,805,163 | 2022-04-30 |
| 838 | 2022-05-17 | 278,411,644 | 100,000 | 10.3545 | 2,688,805,163 | 2022-04-30 |
| 839 | 2022-05-16 | 278,311,644 | 0 | 10.3508 | 2,688,805,163 | 2022-04-30 |
| 840 | 2022-05-13 | 278,311,644 | 0 | 10.3508 | 2,688,805,163 | 2022-04-30 |
| 841 | 2022-05-12 | 278,311,644 | 0 | 10.3508 | 2,688,805,163 | 2022-04-30 |
| 842 | 2022-05-11 | 278,311,644 | 50,000 | 10.3508 | 2,688,805,163 | 2022-04-30 |
| 843 | 2022-05-10 | 278,261,644 | 0 | 10.3489 | 2,688,805,163 | 2022-04-30 |
| 844 | 2022-05-06 | 278,261,644 | 0 | 10.3489 | 2,688,805,163 | 2022-04-30 |
| 845 | 2022-05-05 | 278,261,644 | 0 | 10.3489 | 2,688,805,163 | 2022-04-30 |
| 846 | 2022-05-04 | 278,261,644 | -95,000 | 10.3489 | 2,688,805,163 | 2022-04-30 |
| 847 | 2022-05-03 | 278,356,644 | 0 | 10.3524 | 2,688,805,163 | 2022-04-30 |
| 848 | 2022-04-29 | 278,356,644 | 54,690,000 | 10.3524 | 2,688,805,163 | 2022-03-31 |
| 849 | 2022-04-28 | 223,666,644 | 0 | 8.3184 | 2,688,805,163 | 2022-03-31 |
| 850 | 2022-04-27 | 223,666,644 | 295,000 | 8.3184 | 2,688,805,163 | 2022-03-31 |
| 851 | 2022-04-26 | 223,371,644 | 0 | 8.3075 | 2,688,805,163 | 2022-03-31 |
| 852 | 2022-04-25 | 223,371,644 | 100,000 | 8.3075 | 2,688,805,163 | 2022-03-31 |
| 853 | 2022-04-22 | 223,271,644 | 0 | 8.3037 | 2,688,805,163 | 2022-03-31 |
| 854 | 2022-04-21 | 223,271,644 | 0 | 8.3037 | 2,688,805,163 | 2022-03-31 |
| 855 | 2022-04-20 | 223,271,644 | 0 | 8.3037 | 2,688,805,163 | 2022-03-31 |
| 856 | 2022-04-19 | 223,271,644 | 0 | 8.3037 | 2,688,805,163 | 2022-03-31 |
| 857 | 2022-04-14 | 223,271,644 | -115,000 | 8.3037 | 2,688,805,163 | 2022-03-31 |
| 858 | 2022-04-13 | 223,386,644 | -61,825,000 | 8.3080 | 2,688,805,163 | 2022-03-31 |
| 859 | 2022-04-12 | 285,211,644 | -600,000 | 10.6074 | 2,688,805,163 | 2022-03-31 |
| 860 | 2022-04-11 | 285,811,644 | -45,000 | 10.6297 | 2,688,805,163 | 2022-03-31 |
| 861 | 2022-04-08 | 285,856,644 | 0 | 10.6314 | 2,688,805,163 | 2022-03-31 |
| 862 | 2022-04-07 | 285,856,644 | 0 | 10.6314 | 2,688,805,163 | 2022-03-31 |
| 863 | 2022-04-06 | 285,856,644 | 100,000 | 10.6314 | 2,688,805,163 | 2022-03-31 |
| 864 | 2022-04-04 | 285,756,644 | 0 | 10.6276 | 2,688,805,163 | 2022-03-31 |
| 865 | 2022-04-01 | 285,756,644 | 0 | 10.6276 | 2,688,805,163 | 2022-03-31 |
| 866 | 2022-03-31 | 285,756,644 | 0 | 10.6276 | 2,688,805,163 | 2022-03-31 |
| 867 | 2022-03-30 | 285,756,644 | 0 | 10.6276 | 2,688,805,163 | 2022-02-28 |
| 868 | 2022-03-29 | 285,756,644 | 0 | 10.6276 | 2,688,805,163 | 2022-02-28 |
| 869 | 2022-03-28 | 285,756,644 | 71,770,000 | 10.6276 | 2,688,805,163 | 2022-02-28 |
| 870 | 2022-03-25 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 871 | 2022-03-24 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 872 | 2022-03-23 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 873 | 2022-03-22 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 874 | 2022-03-21 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 875 | 2022-03-18 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 876 | 2022-03-17 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 877 | 2022-03-16 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 878 | 2022-03-15 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 879 | 2022-03-14 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 880 | 2022-03-11 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 881 | 2022-03-10 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 882 | 2022-03-09 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 883 | 2022-03-08 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 884 | 2022-03-07 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 885 | 2022-03-04 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 886 | 2022-03-03 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 887 | 2022-03-02 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 888 | 2022-03-01 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 889 | 2022-02-28 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-02-28 |
| 890 | 2022-02-25 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 891 | 2022-02-24 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 892 | 2022-02-23 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 893 | 2022-02-22 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 894 | 2022-02-21 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 895 | 2022-02-18 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 896 | 2022-02-17 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 897 | 2022-02-16 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 898 | 2022-02-15 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 899 | 2022-02-14 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 900 | 2022-02-11 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 901 | 2022-02-10 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 902 | 2022-02-09 | 213,986,644 | 0 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 903 | 2022-02-08 | 213,986,644 | 80,000 | 7.9584 | 2,688,805,163 | 2022-01-31 |
| 904 | 2022-02-07 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2022-01-31 |
| 905 | 2022-02-04 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2022-01-31 |
| 906 | 2022-01-31 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2022-01-31 |
| 907 | 2022-01-28 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 908 | 2022-01-27 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 909 | 2022-01-26 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 910 | 2022-01-25 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 911 | 2022-01-24 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 912 | 2022-01-21 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 913 | 2022-01-20 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 914 | 2022-01-19 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 915 | 2022-01-18 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 916 | 2022-01-17 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 917 | 2022-01-14 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 918 | 2022-01-13 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 919 | 2022-01-12 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 920 | 2022-01-11 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 921 | 2022-01-10 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 922 | 2022-01-07 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 923 | 2022-01-06 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 924 | 2022-01-05 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 925 | 2022-01-04 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 926 | 2022-01-03 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 927 | 2021-12-31 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-12-31 |
| 928 | 2021-12-30 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 929 | 2021-12-29 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 930 | 2021-12-28 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 931 | 2021-12-24 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 932 | 2021-12-23 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 933 | 2021-12-22 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 934 | 2021-12-21 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 935 | 2021-12-20 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 936 | 2021-12-17 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 937 | 2021-12-16 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 938 | 2021-12-15 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 939 | 2021-12-14 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 940 | 2021-12-13 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 941 | 2021-12-10 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 942 | 2021-12-09 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 943 | 2021-12-08 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 944 | 2021-12-07 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 945 | 2021-12-06 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 946 | 2021-12-03 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 947 | 2021-12-02 | 213,906,644 | 0 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 948 | 2021-12-01 | 213,906,644 | -100,000 | 7.9555 | 2,688,805,163 | 2021-11-30 |
| 949 | 2021-11-30 | 214,006,644 | 0 | 7.9592 | 2,688,805,163 | 2021-11-30 |
| 950 | 2021-11-29 | 214,006,644 | 145,000 | 7.9592 | 2,688,805,163 | 2021-10-31 |
| 951 | 2021-11-26 | 213,861,644 | 0 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 952 | 2021-11-25 | 213,861,644 | 0 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 953 | 2021-11-24 | 213,861,644 | 0 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 954 | 2021-11-23 | 213,861,644 | 0 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 955 | 2021-11-22 | 213,861,644 | 0 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 956 | 2021-11-19 | 213,861,644 | 230,000 | 7.9538 | 2,688,805,163 | 2021-10-31 |
| 957 | 2021-11-18 | 213,631,644 | 200,000 | 7.9452 | 2,688,805,163 | 2021-10-31 |
| 958 | 2021-11-17 | 213,431,644 | 300,000 | 7.9378 | 2,688,805,163 | 2021-10-31 |
| 959 | 2021-11-16 | 213,131,644 | 400,000 | 7.9266 | 2,688,805,163 | 2021-10-31 |
| 960 | 2021-11-15 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 961 | 2021-11-12 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 962 | 2021-11-11 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 963 | 2021-11-10 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 964 | 2021-11-09 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 965 | 2021-11-08 | 212,731,644 | 0 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 966 | 2021-11-05 | 212,731,644 | 360,000 | 7.9118 | 2,688,805,163 | 2021-10-31 |
| 967 | 2021-11-04 | 212,371,644 | 310,000 | 7.8984 | 2,688,805,163 | 2021-10-31 |
| 968 | 2021-11-03 | 212,061,644 | 5,000 | 7.8868 | 2,688,805,163 | 2021-10-31 |
| 969 | 2021-11-02 | 212,056,644 | 170,000 | 7.8866 | 2,688,805,163 | 2021-10-31 |
| 970 | 2021-11-01 | 211,886,644 | 200,000 | 7.8803 | 2,688,805,163 | 2021-10-31 |
| 971 | 2021-10-29 | 211,686,644 | 235,000 | 7.8729 | 2,688,805,163 | 2021-09-30 |
| 972 | 2021-10-28 | 211,451,644 | 350,000 | 7.8641 | 2,688,805,163 | 2021-09-30 |
| 973 | 2021-10-27 | 211,101,644 | 0 | 7.8511 | 2,688,805,163 | 2021-09-30 |
| 974 | 2021-10-26 | 211,101,644 | 950,000 | 7.8511 | 2,688,805,163 | 2021-09-30 |
| 975 | 2021-10-25 | 210,151,644 | 295,000 | 7.8158 | 2,688,805,163 | 2021-09-30 |
| 976 | 2021-10-22 | 209,856,644 | 0 | 7.8048 | 2,688,805,163 | 2021-09-30 |
| 977 | 2021-10-21 | 209,856,644 | 500,000 | 7.8048 | 2,688,805,163 | 2021-09-30 |
| 978 | 2021-10-20 | 209,356,644 | 595,000 | 7.7862 | 2,688,805,163 | 2021-09-30 |
| 979 | 2021-10-19 | 208,761,644 | 0 | 7.7641 | 2,688,805,163 | 2021-09-30 |
| 980 | 2021-10-18 | 208,761,644 | 600,000 | 7.7641 | 2,688,805,163 | 2021-09-30 |
| 981 | 2021-10-15 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 982 | 2021-10-12 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 983 | 2021-10-11 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 984 | 2021-10-08 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 985 | 2021-10-07 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 986 | 2021-10-06 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 987 | 2021-10-05 | 208,161,644 | 0 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 988 | 2021-10-04 | 208,161,644 | 685,000 | 7.7418 | 2,688,805,163 | 2021-09-30 |
| 989 | 2021-09-30 | 207,476,644 | 300,000 | 7.7163 | 2,688,805,163 | 2021-09-30 |
| 990 | 2021-09-29 | 207,176,644 | 600,000 | 7.7052 | 2,688,805,163 | 2021-08-31 |
| 991 | 2021-09-28 | 206,576,644 | 0 | 7.6828 | 2,688,805,163 | 2021-08-31 |
| 992 | 2021-09-27 | 206,576,644 | 700,000 | 7.6828 | 2,688,805,163 | 2021-08-31 |
| 993 | 2021-09-24 | 205,876,644 | 0 | 7.6568 | 2,688,805,163 | 2021-08-31 |
| 994 | 2021-09-23 | 205,876,644 | 125,000 | 7.6568 | 2,688,805,163 | 2021-08-31 |
| 995 | 2021-09-21 | 205,751,644 | 1,490,000 | 7.6522 | 2,688,805,163 | 2021-08-31 |
| 996 | 2021-09-20 | 204,261,644 | 205,000 | 7.5967 | 2,688,805,163 | 2021-08-31 |
| 997 | 2021-09-17 | 204,056,644 | 80,000 | 7.5891 | 2,688,805,163 | 2021-08-31 |
| 998 | 2021-09-16 | 203,976,644 | 945,000 | 7.5861 | 2,688,805,163 | 2021-08-31 |
| 999 | 2021-09-15 | 203,031,644 | 450,000 | 7.5510 | 2,688,805,163 | 2021-08-31 |
| 1000 | 2021-09-14 | 202,581,644 | 2,000,000 | 7.5343 | 2,688,805,163 | 2021-08-31 |
| 1001 | 2021-09-13 | 200,581,644 | 400,000 | 7.4599 | 2,688,805,163 | 2021-08-31 |
| 1002 | 2021-09-10 | 200,181,644 | 0 | 7.4450 | 2,688,805,163 | 2021-08-31 |
| 1003 | 2021-09-09 | 200,181,644 | 20,000 | 7.4450 | 2,688,805,163 | 2021-08-31 |
| 1004 | 2021-09-08 | 200,161,644 | 0 | 7.4443 | 2,688,805,163 | 2021-08-31 |
| 1005 | 2021-09-07 | 200,161,644 | -107,400,000 | 7.4443 | 2,688,805,163 | 2021-08-31 |
| 1006 | 2021-09-06 | 307,561,644 | 0 | 11.4386 | 2,688,805,163 | 2021-08-31 |
| 1007 | 2021-09-03 | 307,561,644 | 0 | 11.4386 | 2,688,805,163 | 2021-08-31 |
| 1008 | 2021-09-02 | 307,561,644 | 0 | 11.4386 | 2,688,805,163 | 2021-08-31 |
| 1009 | 2021-09-01 | 307,561,644 | -100,000,000 | 11.4386 | 2,688,805,163 | 2021-08-31 |
| 1010 | 2021-08-31 | 407,561,644 | 0 | 15.1577 | 2,688,805,163 | 2021-08-31 |
| 1011 | 2021-08-30 | 407,561,644 | 0 | 15.1577 | 2,688,805,163 | 2021-07-31 |
| 1012 | 2021-08-27 | 407,561,644 | 0 | 15.1577 | 2,688,805,163 | 2021-07-31 |
| 1013 | 2021-08-26 | 407,561,644 | -240,000 | 15.1577 | 2,688,805,163 | 2021-07-31 |
| 1014 | 2021-08-25 | 407,801,644 | 0 | 15.1666 | 2,688,805,163 | 2021-07-31 |
| 1015 | 2021-08-24 | 407,801,644 | -195,000 | 15.1666 | 2,688,805,163 | 2021-07-31 |
| 1016 | 2021-08-23 | 407,996,644 | 815,000 | 15.1739 | 2,688,805,163 | 2021-07-31 |
| 1017 | 2021-08-20 | 407,181,644 | 100,000 | 15.1436 | 2,688,805,163 | 2021-07-31 |
| 1018 | 2021-08-19 | 407,081,644 | 0 | 15.1399 | 2,688,805,163 | 2021-07-31 |
| 1019 | 2021-08-18 | 407,081,644 | 0 | 15.1399 | 2,688,805,163 | 2021-07-31 |
| 1020 | 2021-08-17 | 407,081,644 | 2,000,000 | 15.1399 | 2,688,805,163 | 2021-07-31 |
| 1021 | 2021-08-16 | 405,081,644 | 0 | 15.0655 | 2,688,805,163 | 2021-07-31 |
| 1022 | 2021-08-13 | 405,081,644 | 0 | 15.0655 | 2,688,805,163 | 2021-07-31 |
| 1023 | 2021-08-12 | 405,081,644 | 1,290,000 | 15.0655 | 2,688,805,163 | 2021-07-31 |
| 1024 | 2021-08-11 | 403,791,644 | 0 | 15.0175 | 2,688,805,163 | 2021-07-31 |
| 1025 | 2021-08-10 | 403,791,644 | 0 | 15.0175 | 2,688,805,163 | 2021-07-31 |
| 1026 | 2021-08-09 | 403,791,644 | 1,620,000 | 15.0175 | 2,688,805,163 | 2021-07-31 |
| 1027 | 2021-08-06 | 402,171,644 | 245,000 | 14.9573 | 2,688,805,163 | 2021-07-31 |
| 1028 | 2021-08-05 | 401,926,644 | 0 | 14.9482 | 2,688,805,163 | 2021-07-31 |
| 1029 | 2021-08-04 | 401,926,644 | 0 | 14.9482 | 2,688,805,163 | 2021-07-31 |
| 1030 | 2021-08-03 | 401,926,644 | 0 | 14.9482 | 2,688,805,163 | 2021-07-31 |
| 1031 | 2021-08-02 | 401,926,644 | 595,000 | 14.9482 | 2,688,805,163 | 2021-07-31 |
| 1032 | 2021-07-30 | 401,331,644 | 0 | 14.9260 | 2,688,805,163 | 2021-06-30 |
| 1033 | 2021-07-29 | 401,331,644 | 130,000 | 14.9260 | 2,688,805,163 | 2021-06-30 |
| 1034 | 2021-07-28 | 401,201,644 | 300,000 | 14.9212 | 2,688,805,163 | 2021-06-30 |
| 1035 | 2021-07-27 | 400,901,644 | 10,000 | 14.9100 | 2,688,805,163 | 2021-06-30 |
| 1036 | 2021-07-26 | 400,891,644 | -200,000 | 14.9097 | 2,688,805,163 | 2021-06-30 |
| 1037 | 2021-07-23 | 401,091,644 | 0 | 14.9171 | 2,688,805,163 | 2021-06-30 |
| 1038 | 2021-07-22 | 401,091,644 | 150,000 | 14.9171 | 2,688,805,163 | 2021-06-30 |
| 1039 | 2021-07-21 | 400,941,644 | 160,000 | 14.9115 | 2,688,805,163 | 2021-06-30 |
| 1040 | 2021-07-20 | 400,781,644 | 50,000 | 14.9056 | 2,688,805,163 | 2021-06-30 |
| 1041 | 2021-07-19 | 400,731,644 | 80,000 | 14.9037 | 2,688,805,163 | 2021-06-30 |
| 1042 | 2021-07-16 | 400,651,644 | 145,000 | 14.9007 | 2,688,805,163 | 2021-06-30 |
| 1043 | 2021-07-15 | 400,506,644 | 0 | 14.8953 | 2,688,805,163 | 2021-06-30 |
| 1044 | 2021-07-14 | 400,506,644 | 100,000 | 14.8953 | 2,688,805,163 | 2021-06-30 |
| 1045 | 2021-07-13 | 400,406,644 | 0 | 14.8916 | 2,688,805,163 | 2021-06-30 |
| 1046 | 2021-07-12 | 400,406,644 | 0 | 14.8916 | 2,688,805,163 | 2021-06-30 |
| 1047 | 2021-07-09 | 400,406,644 | -220,000 | 14.8916 | 2,688,805,163 | 2021-06-30 |
| 1048 | 2021-07-08 | 400,626,644 | 495,000 | 14.8998 | 2,688,805,163 | 2021-06-30 |
| 1049 | 2021-07-07 | 400,131,644 | 60,000 | 14.8814 | 2,688,805,163 | 2021-06-30 |
| 1050 | 2021-07-06 | 400,071,644 | 0 | 14.8792 | 2,688,805,163 | 2021-06-30 |
| 1051 | 2021-07-05 | 400,071,644 | 600,000 | 14.8792 | 2,688,805,163 | 2021-06-30 |
| 1052 | 2021-07-02 | 399,471,644 | 60,000 | 14.8568 | 2,688,805,163 | 2021-06-30 |
| 1053 | 2021-06-30 | 399,411,644 | 0 | 14.8546 | 2,688,805,163 | 2021-06-30 |
| 1054 | 2021-06-29 | 399,411,644 | 200,000 | 14.8546 | 2,688,805,163 | 2021-05-31 |
| 1055 | 2021-06-28 | 399,211,644 | 230,000 | 14.8472 | 2,688,805,163 | 2021-05-31 |
| 1056 | 2021-06-25 | 398,981,644 | 0 | 14.8386 | 2,688,805,163 | 2021-05-31 |
| 1057 | 2021-06-24 | 398,981,644 | 5,000 | 14.8386 | 2,688,805,163 | 2021-05-31 |
| 1058 | 2021-06-23 | 398,976,644 | -300,000 | 14.8384 | 2,688,805,163 | 2021-05-31 |
| 1059 | 2021-06-22 | 399,276,644 | 0 | 14.8496 | 2,688,805,163 | 2021-05-31 |
| 1060 | 2021-06-21 | 399,276,644 | 0 | 14.8496 | 2,688,805,163 | 2021-05-31 |
| 1061 | 2021-06-18 | 399,276,644 | 0 | 14.8496 | 2,688,805,163 | 2021-05-31 |
| 1062 | 2021-06-17 | 399,276,644 | -20,000 | 14.8496 | 2,688,805,163 | 2021-05-31 |
| 1063 | 2021-06-16 | 399,296,644 | 0 | 14.8503 | 2,688,805,163 | 2021-05-31 |
| 1064 | 2021-06-15 | 399,296,644 | 0 | 14.8503 | 2,688,805,163 | 2021-05-31 |
| 1065 | 2021-06-11 | 399,296,644 | 0 | 14.8503 | 2,688,805,163 | 2021-05-31 |
| 1066 | 2021-06-10 | 399,296,644 | -15,000 | 14.8503 | 2,688,805,163 | 2021-05-31 |
| 1067 | 2021-06-09 | 399,311,644 | 30,000 | 14.8509 | 2,688,805,163 | 2021-05-31 |
| 1068 | 2021-06-08 | 399,281,644 | -100,000 | 14.8498 | 2,688,805,163 | 2021-05-31 |
| 1069 | 2021-06-07 | 399,381,644 | 10,000 | 14.8535 | 2,688,805,163 | 2021-05-31 |
| 1070 | 2021-06-04 | 399,371,644 | 0 | 14.8531 | 2,688,805,163 | 2021-05-31 |
| 1071 | 2021-06-03 | 399,371,644 | 0 | 14.8531 | 2,688,805,163 | 2021-05-31 |
| 1072 | 2021-06-02 | 399,371,644 | 0 | 14.8531 | 2,688,805,163 | 2021-05-31 |
| 1073 | 2021-06-01 | 399,371,644 | 0 | 14.8531 | 2,688,805,163 | 2021-05-31 |
| 1074 | 2021-05-31 | 399,371,644 | 5,000 | 14.8531 | 2,688,805,163 | 2021-05-31 |
| 1075 | 2021-05-28 | 399,366,644 | 0 | 14.8529 | 2,688,805,163 | 2021-04-30 |
| 1076 | 2021-05-27 | 399,366,644 | 0 | 14.8529 | 2,688,805,163 | 2021-04-30 |
| 1077 | 2021-05-26 | 399,366,644 | 5,000 | 14.8529 | 2,688,805,163 | 2021-04-30 |
| 1078 | 2021-05-25 | 399,361,644 | -5,000 | 14.8528 | 2,688,805,163 | 2021-04-30 |
| 1079 | 2021-05-24 | 399,366,644 | 0 | 14.8529 | 2,688,805,163 | 2021-04-30 |
| 1080 | 2021-05-21 | 399,366,644 | -50,000 | 14.8529 | 2,688,805,163 | 2021-04-30 |
| 1081 | 2021-05-20 | 399,416,644 | -105,000 | 14.8548 | 2,688,805,163 | 2021-04-30 |
| 1082 | 2021-05-18 | 399,521,644 | -800,000 | 14.8587 | 2,688,805,163 | 2021-04-30 |
| 1083 | 2021-05-17 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1084 | 2021-05-14 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1085 | 2021-05-13 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1086 | 2021-05-12 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1087 | 2021-05-11 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1088 | 2021-05-10 | 400,321,644 | 0 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1089 | 2021-05-07 | 400,321,644 | -28,275,000 | 14.8885 | 2,688,805,163 | 2021-04-30 |
| 1090 | 2021-05-06 | 428,596,644 | 0 | 15.9400 | 2,688,805,163 | 2021-04-30 |
| 1091 | 2021-05-05 | 428,596,644 | -20,000 | 15.9400 | 2,688,805,163 | 2021-04-30 |
| 1092 | 2021-05-04 | 428,616,644 | 0 | 15.9408 | 2,688,805,163 | 2021-04-30 |
| 1093 | 2021-05-03 | 428,616,644 | 0 | 15.9408 | 2,688,805,163 | 2021-04-30 |
| 1094 | 2021-04-30 | 428,616,644 | 0 | 15.9408 | 2,688,805,163 | 2021-04-30 |
| 1095 | 2021-04-29 | 428,616,644 | 0 | 15.9408 | 2,688,805,163 | 2021-03-31 |
| 1096 | 2021-04-28 | 428,616,644 | -45,000 | 15.9408 | 2,688,805,163 | 2021-03-31 |
| 1097 | 2021-04-27 | 428,661,644 | -100,000 | 15.9425 | 2,688,805,163 | 2021-03-31 |
| 1098 | 2021-04-26 | 428,761,644 | 245,000 | 15.9462 | 2,688,805,163 | 2021-03-31 |
| 1099 | 2021-04-23 | 428,516,644 | -2,580,000 | 15.9371 | 2,688,805,163 | 2021-03-31 |
| 1100 | 2021-04-22 | 431,096,644 | 15,000 | 16.0330 | 2,688,805,163 | 2021-03-31 |
| 1101 | 2021-04-21 | 431,081,644 | -10,000 | 16.0325 | 2,688,805,163 | 2021-03-31 |
| 1102 | 2021-04-20 | 431,091,644 | -80,000 | 16.0328 | 2,688,805,163 | 2021-03-31 |
| 1103 | 2021-04-19 | 431,171,644 | -605,000 | 16.0358 | 2,688,805,163 | 2021-03-31 |
| 1104 | 2021-04-16 | 431,776,644 | -1,595,000 | 16.0583 | 2,688,805,163 | 2021-03-31 |
| 1105 | 2021-04-15 | 433,371,644 | 0 | 16.1176 | 2,688,805,163 | 2021-03-31 |
| 1106 | 2021-04-14 | 433,371,644 | -450,000 | 16.1176 | 2,688,805,163 | 2021-03-31 |
| 1107 | 2021-04-13 | 433,821,644 | 100,000 | 16.1344 | 2,688,805,163 | 2021-03-31 |
| 1108 | 2021-04-12 | 433,721,644 | 0 | 16.1306 | 2,688,805,163 | 2021-03-31 |
| 1109 | 2021-04-09 | 433,721,644 | -100,000 | 16.1306 | 2,688,805,163 | 2021-03-31 |
| 1110 | 2021-04-08 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-03-31 |
| 1111 | 2021-04-07 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-03-31 |
| 1112 | 2021-04-01 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-03-31 |
| 1113 | 2021-03-31 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-03-31 |
| 1114 | 2021-03-30 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1115 | 2021-03-29 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1116 | 2021-03-26 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1117 | 2021-03-25 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1118 | 2021-03-24 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1119 | 2021-03-23 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1120 | 2021-03-22 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1121 | 2021-03-19 | 433,821,644 | 0 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1122 | 2021-03-18 | 433,821,644 | -78,865,000 | 16.1344 | 2,688,805,163 | 2021-02-28 |
| 1123 | 2021-03-17 | 512,686,644 | 0 | 19.0675 | 2,688,805,163 | 2021-02-28 |
| 1124 | 2021-03-16 | 512,686,644 | -2,250,000 | 19.0675 | 2,688,805,163 | 2021-02-28 |
| 1125 | 2021-03-15 | 514,936,644 | -10,000 | 19.1511 | 2,688,805,163 | 2021-02-28 |
| 1126 | 2021-03-12 | 514,946,644 | 0 | 19.1515 | 2,688,805,163 | 2021-02-28 |
| 1127 | 2021-03-11 | 514,946,644 | 0 | 19.1515 | 2,688,805,163 | 2021-02-28 |
| 1128 | 2021-03-10 | 514,946,644 | -24,155,000 | 19.1515 | 2,688,805,163 | 2021-02-28 |
| 1129 | 2021-03-09 | 539,101,644 | -25,000 | 20.0499 | 2,688,805,163 | 2021-02-28 |
| 1130 | 2021-03-08 | 539,126,644 | -45,670,000 | 20.0508 | 2,688,805,163 | 2021-02-28 |
| 1131 | 2021-03-05 | 584,796,644 | 0 | 21.7493 | 2,688,805,163 | 2021-02-28 |
| 1132 | 2021-03-04 | 584,796,644 | 0 | 21.7493 | 2,688,805,163 | 2021-02-28 |
| 1133 | 2021-03-03 | 584,796,644 | 0 | 21.7493 | 2,688,805,163 | 2021-02-28 |
| 1134 | 2021-03-02 | 584,796,644 | 0 | 21.7493 | 2,688,805,163 | 2021-02-28 |
| 1135 | 2021-03-01 | 584,796,644 | -7,085,000 | 21.7493 | 2,688,805,163 | 2021-02-28 |
| 1136 | 2021-02-26 | 591,881,644 | 0 | 22.0128 | 2,688,805,163 | 2021-01-31 |
| 1137 | 2021-02-25 | 591,881,644 | 0 | 22.0128 | 2,688,805,163 | 2021-01-31 |
| 1138 | 2021-02-24 | 591,881,644 | 20,000 | 22.0128 | 2,688,805,163 | 2021-01-31 |
| 1139 | 2021-02-23 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1140 | 2021-02-22 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1141 | 2021-02-19 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1142 | 2021-02-18 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1143 | 2021-02-17 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1144 | 2021-02-16 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1145 | 2021-02-11 | 591,861,644 | 0 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1146 | 2021-02-10 | 591,861,644 | -100,000 | 22.0121 | 2,688,805,163 | 2021-01-31 |
| 1147 | 2021-02-09 | 591,961,644 | 0 | 22.0158 | 2,688,805,163 | 2021-01-31 |
| 1148 | 2021-02-08 | 591,961,644 | 0 | 22.0158 | 2,688,805,163 | 2021-01-31 |
| 1149 | 2021-02-05 | 591,961,644 | -30,000 | 22.0158 | 2,688,805,163 | 2021-01-31 |
| 1150 | 2021-02-04 | 591,991,644 | -210,000 | 22.0169 | 2,688,805,163 | 2021-01-31 |
| 1151 | 2021-02-03 | 592,201,644 | 0 | 22.0247 | 2,688,805,163 | 2021-01-31 |
| 1152 | 2021-02-02 | 592,201,644 | 0 | 22.0247 | 2,688,805,163 | 2021-01-31 |
| 1153 | 2021-02-01 | 592,201,644 | -205,000 | 22.0247 | 2,688,805,163 | 2021-01-31 |
| 1154 | 2021-01-29 | 592,406,644 | 0 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1155 | 2021-01-28 | 592,406,644 | 0 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1156 | 2021-01-27 | 592,406,644 | 0 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1157 | 2021-01-26 | 592,406,644 | 0 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1158 | 2021-01-25 | 592,406,644 | 0 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1159 | 2021-01-22 | 592,406,644 | -200,000 | 22.0323 | 2,688,805,163 | 2020-12-31 |
| 1160 | 2021-01-21 | 592,606,644 | 0 | 22.0398 | 2,688,805,163 | 2020-12-31 |
| 1161 | 2021-01-20 | 592,606,644 | 0 | 22.0398 | 2,688,805,163 | 2020-12-31 |
| 1162 | 2021-01-19 | 592,606,644 | -5,000 | 22.0398 | 2,688,805,163 | 2020-12-31 |
| 1163 | 2021-01-18 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1164 | 2021-01-15 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1165 | 2021-01-14 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1166 | 2021-01-13 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1167 | 2021-01-12 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1168 | 2021-01-11 | 592,611,644 | 0 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1169 | 2021-01-08 | 592,611,644 | 340,000 | 22.0400 | 2,688,805,163 | 2020-12-31 |
| 1170 | 2021-01-07 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-12-31 |
| 1171 | 2021-01-06 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-12-31 |
| 1172 | 2021-01-05 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-12-31 |
| 1173 | 2021-01-04 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-12-31 |
| 1174 | 2020-12-31 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-12-31 |
| 1175 | 2020-12-30 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-11-30 |
| 1176 | 2020-12-29 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-11-30 |
| 1177 | 2020-12-28 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-11-30 |
| 1178 | 2020-12-24 | 592,271,644 | 0 | 22.0273 | 2,688,805,163 | 2020-11-30 |
| 1179 | 2020-12-23 | 592,271,644 | -50,000 | 22.0273 | 2,688,805,163 | 2020-11-30 |
| 1180 | 2020-12-22 | 592,321,644 | -800,000 | 22.0292 | 2,688,805,163 | 2020-11-30 |
| 1181 | 2020-12-21 | 593,121,644 | -100,000 | 22.0589 | 2,688,805,163 | 2020-11-30 |
| 1182 | 2020-12-18 | 593,221,644 | 0 | 22.0626 | 2,688,805,163 | 2020-11-30 |
| 1183 | 2020-12-17 | 593,221,644 | 0 | 22.0626 | 2,688,805,163 | 2020-11-30 |
| 1184 | 2020-12-16 | 593,221,644 | 0 | 22.0626 | 2,688,805,163 | 2020-11-30 |
| 1185 | 2020-12-15 | 593,221,644 | 0 | 22.0626 | 2,688,805,163 | 2020-11-30 |
| 1186 | 2020-12-14 | 593,221,644 | -20,000 | 22.0626 | 2,688,805,163 | 2020-11-30 |
| 1187 | 2020-12-11 | 593,241,644 | -155,000 | 22.0634 | 2,688,805,163 | 2020-11-30 |
| 1188 | 2020-12-10 | 593,396,644 | 0 | 22.0692 | 2,688,805,163 | 2020-11-30 |
| 1189 | 2020-12-09 | 593,396,644 | -390,000 | 22.0692 | 2,688,805,163 | 2020-11-30 |
| 1190 | 2020-12-08 | 593,786,644 | -370,000 | 22.0837 | 2,688,805,163 | 2020-11-30 |
| 1191 | 2020-12-07 | 594,156,644 | -235,000 | 22.0974 | 2,688,805,163 | 2020-11-30 |
| 1192 | 2020-12-04 | 594,391,644 | -400,000 | 22.1062 | 2,688,805,163 | 2020-11-30 |
| 1193 | 2020-12-03 | 594,791,644 | -85,000 | 22.1210 | 2,688,805,163 | 2020-11-30 |
| 1194 | 2020-12-02 | 594,876,644 | -165,000 | 22.1242 | 2,688,805,163 | 2020-11-30 |
| 1195 | 2020-12-01 | 595,041,644 | -150,000 | 22.1303 | 2,688,805,163 | 2020-11-30 |
| 1196 | 2020-11-30 | 595,191,644 | -125,000 | 22.1359 | 2,688,805,163 | 2020-11-30 |
| 1197 | 2020-11-27 | 595,316,644 | -215,000 | 22.1406 | 2,688,805,163 | 2020-10-31 |
| 1198 | 2020-11-26 | 595,531,644 | -235,000 | 22.1486 | 2,688,805,163 | 2020-10-31 |
| 1199 | 2020-11-25 | 595,766,644 | 0 | 22.1573 | 2,688,805,163 | 2020-10-31 |
| 1200 | 2020-11-24 | 595,766,644 | 0 | 22.1573 | 2,688,805,163 | 2020-10-31 |
| 1201 | 2020-11-23 | 595,766,644 | -70,000 | 22.1573 | 2,688,805,163 | 2020-10-31 |
| 1202 | 2020-11-20 | 595,836,644 | -235,000 | 22.1599 | 2,688,805,163 | 2020-10-31 |
| 1203 | 2020-11-19 | 596,071,644 | 0 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1204 | 2020-11-18 | 596,071,644 | 0 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1205 | 2020-11-17 | 596,071,644 | 0 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1206 | 2020-11-16 | 596,071,644 | 0 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1207 | 2020-11-13 | 596,071,644 | 0 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1208 | 2020-11-12 | 596,071,644 | -15,000 | 22.1686 | 2,688,805,163 | 2020-10-31 |
| 1209 | 2020-11-11 | 596,086,644 | 0 | 22.1692 | 2,688,805,163 | 2020-10-31 |
| 1210 | 2020-11-10 | 596,086,644 | 0 | 22.1692 | 2,688,805,163 | 2020-10-31 |
| 1211 | 2020-11-09 | 596,086,644 | 0 | 22.1692 | 2,688,805,163 | 2020-10-31 |
| 1212 | 2020-11-06 | 596,086,644 | 0 | 22.1692 | 2,688,805,163 | 2020-10-31 |
| 1213 | 2020-11-05 | 596,086,644 | -180,000 | 22.1692 | 2,688,805,163 | 2020-10-31 |
| 1214 | 2020-11-04 | 596,266,644 | 0 | 22.1759 | 2,688,805,163 | 2020-10-31 |
| 1215 | 2020-11-03 | 596,266,644 | 0 | 22.1759 | 2,688,805,163 | 2020-10-31 |
| 1216 | 2020-11-02 | 596,266,644 | 0 | 22.1759 | 2,688,805,163 | 2020-10-31 |
| 1217 | 2020-10-30 | 596,266,644 | 0 | 22.1759 | 2,688,805,163 | 2020-09-30 |
| 1218 | 2020-10-29 | 596,266,644 | -50,000 | 22.1759 | 2,688,805,163 | 2020-09-30 |
| 1219 | 2020-10-28 | 596,316,644 | 0 | 22.1778 | 2,688,805,163 | 2020-09-30 |
| 1220 | 2020-10-27 | 596,316,644 | -80,000 | 22.1778 | 2,688,805,163 | 2020-09-30 |
| 1221 | 2020-10-23 | 596,396,644 | 0 | 22.1807 | 2,688,805,163 | 2020-09-30 |
| 1222 | 2020-10-22 | 596,396,644 | 0 | 22.1807 | 2,688,805,163 | 2020-09-30 |
| 1223 | 2020-10-21 | 596,396,644 | -45,000 | 22.1807 | 2,688,805,163 | 2020-09-30 |
| 1224 | 2020-10-20 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1225 | 2020-10-19 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1226 | 2020-10-16 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1227 | 2020-10-15 | 596,441,644 | -40,000 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1228 | 2020-10-14 | 596,481,644 | 40,000 | 22.1839 | 2,688,805,163 | 2020-09-30 |
| 1229 | 2020-10-12 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1230 | 2020-10-09 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1231 | 2020-10-08 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1232 | 2020-10-07 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1233 | 2020-10-06 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1234 | 2020-10-05 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1235 | 2020-09-30 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-09-30 |
| 1236 | 2020-09-29 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-08-31 |
| 1237 | 2020-09-28 | 596,441,644 | 0 | 22.1824 | 2,688,805,163 | 2020-08-31 |
| 1238 | 2020-09-25 | 596,441,644 | -360,000 | 22.1824 | 2,688,805,163 | 2020-08-31 |
| 1239 | 2020-09-24 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-08-31 |
| 1240 | 2020-09-23 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-08-31 |
| 1241 | 2020-09-22 | 596,801,644 | -90,000 | 22.1958 | 2,688,805,163 | 2020-08-31 |
| 1242 | 2020-09-21 | 596,891,644 | 0 | 22.1991 | 2,688,805,163 | 2020-08-31 |
| 1243 | 2020-09-18 | 596,891,644 | 0 | 22.1991 | 2,688,805,163 | 2020-08-31 |
| 1244 | 2020-09-17 | 596,891,644 | -65,000 | 22.1991 | 2,688,805,163 | 2020-08-31 |
| 1245 | 2020-09-16 | 596,956,644 | 0 | 22.2016 | 2,688,805,163 | 2020-08-31 |
| 1246 | 2020-09-15 | 596,956,644 | 0 | 22.2016 | 2,688,805,163 | 2020-08-31 |
| 1247 | 2020-09-14 | 596,956,644 | 0 | 22.2016 | 2,688,805,163 | 2020-08-31 |
| 1248 | 2020-09-11 | 596,956,644 | 0 | 22.2016 | 2,688,805,163 | 2020-08-31 |
| 1249 | 2020-09-10 | 596,956,644 | -55,000 | 22.2016 | 2,688,805,163 | 2020-08-31 |
| 1250 | 2020-09-09 | 597,011,644 | 0 | 22.2036 | 2,688,805,163 | 2020-08-31 |
| 1251 | 2020-09-08 | 597,011,644 | 0 | 22.2036 | 2,688,805,163 | 2020-08-31 |
| 1252 | 2020-09-07 | 597,011,644 | -10,000 | 22.2036 | 2,688,805,163 | 2020-08-31 |
| 1253 | 2020-09-04 | 597,021,644 | 0 | 22.2040 | 2,688,805,163 | 2020-08-31 |
| 1254 | 2020-09-03 | 597,021,644 | 0 | 22.2040 | 2,688,805,163 | 2020-08-31 |
| 1255 | 2020-09-02 | 597,021,644 | -100,000 | 22.2040 | 2,688,805,163 | 2020-08-31 |
| 1256 | 2020-09-01 | 597,121,644 | 0 | 22.2077 | 2,688,805,163 | 2020-08-31 |
| 1257 | 2020-08-31 | 597,121,644 | 0 | 22.2077 | 2,688,805,163 | 2020-08-31 |
| 1258 | 2020-08-28 | 597,121,644 | 0 | 22.2077 | 2,688,805,163 | 2020-07-31 |
| 1259 | 2020-08-27 | 597,121,644 | -75,000 | 22.2077 | 2,688,805,163 | 2020-07-31 |
| 1260 | 2020-08-26 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1261 | 2020-08-25 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1262 | 2020-08-24 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1263 | 2020-08-21 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1264 | 2020-08-20 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1265 | 2020-08-19 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1266 | 2020-08-18 | 597,196,644 | 0 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1267 | 2020-08-17 | 597,196,644 | -25,000 | 22.2105 | 2,688,805,163 | 2020-07-31 |
| 1268 | 2020-08-14 | 597,221,644 | 0 | 22.2114 | 2,688,805,163 | 2020-07-31 |
| 1269 | 2020-08-13 | 597,221,644 | 0 | 22.2114 | 2,688,805,163 | 2020-07-31 |
| 1270 | 2020-08-12 | 597,221,644 | -100,000 | 22.2114 | 2,688,805,163 | 2020-07-31 |
| 1271 | 2020-08-11 | 597,321,644 | 25,000 | 22.2151 | 2,688,805,163 | 2020-07-31 |
| 1272 | 2020-08-10 | 597,296,644 | -5,000 | 22.2142 | 2,688,805,163 | 2020-07-31 |
| 1273 | 2020-08-07 | 597,301,644 | 0 | 22.2144 | 2,688,805,163 | 2020-07-31 |
| 1274 | 2020-08-06 | 597,301,644 | -5,000 | 22.2144 | 2,688,805,163 | 2020-07-31 |
| 1275 | 2020-08-05 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-07-31 |
| 1276 | 2020-08-04 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-07-31 |
| 1277 | 2020-08-03 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-07-31 |
| 1278 | 2020-07-31 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-07-31 |
| 1279 | 2020-07-30 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-06-30 |
| 1280 | 2020-07-29 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-06-30 |
| 1281 | 2020-07-28 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-06-30 |
| 1282 | 2020-07-27 | 597,306,644 | 0 | 22.2146 | 2,688,805,163 | 2020-06-30 |
| 1283 | 2020-07-24 | 597,306,644 | 15,000 | 22.2146 | 2,688,805,163 | 2020-06-30 |
| 1284 | 2020-07-23 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1285 | 2020-07-22 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1286 | 2020-07-21 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1287 | 2020-07-20 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1288 | 2020-07-17 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1289 | 2020-07-16 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1290 | 2020-07-15 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1291 | 2020-07-14 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1292 | 2020-07-13 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1293 | 2020-07-10 | 597,291,644 | 0 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1294 | 2020-07-09 | 597,291,644 | 15,000 | 22.2140 | 2,688,805,163 | 2020-06-30 |
| 1295 | 2020-07-08 | 597,276,644 | 0 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1296 | 2020-07-07 | 597,276,644 | 0 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1297 | 2020-07-06 | 597,276,644 | 0 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1298 | 2020-07-03 | 597,276,644 | 0 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1299 | 2020-07-02 | 597,276,644 | 0 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1300 | 2020-06-30 | 597,276,644 | 600,000 | 22.2135 | 2,688,805,163 | 2020-06-30 |
| 1301 | 2020-06-29 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1302 | 2020-06-26 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1303 | 2020-06-24 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1304 | 2020-06-23 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1305 | 2020-06-22 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1306 | 2020-06-19 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1307 | 2020-06-18 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1308 | 2020-06-17 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1309 | 2020-06-16 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1310 | 2020-06-15 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1311 | 2020-06-12 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1312 | 2020-06-11 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1313 | 2020-06-10 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1314 | 2020-06-09 | 596,676,644 | 0 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1315 | 2020-06-08 | 596,676,644 | -40,000 | 22.1911 | 2,688,805,163 | 2020-05-31 |
| 1316 | 2020-06-05 | 596,716,644 | 30,000 | 22.1926 | 2,688,805,163 | 2020-05-31 |
| 1317 | 2020-06-04 | 596,686,644 | 0 | 22.1915 | 2,688,805,163 | 2020-05-31 |
| 1318 | 2020-06-03 | 596,686,644 | 0 | 22.1915 | 2,688,805,163 | 2020-05-31 |
| 1319 | 2020-06-02 | 596,686,644 | 0 | 22.1915 | 2,688,805,163 | 2020-05-31 |
| 1320 | 2020-06-01 | 596,686,644 | -5,000 | 22.1915 | 2,688,805,163 | 2020-05-31 |
| 1321 | 2020-05-29 | 596,691,644 | -20,000 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1322 | 2020-05-28 | 596,711,644 | 20,000 | 22.1924 | 2,688,805,163 | 2020-04-30 |
| 1323 | 2020-05-27 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1324 | 2020-05-26 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1325 | 2020-05-25 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1326 | 2020-05-22 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1327 | 2020-05-21 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1328 | 2020-05-20 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1329 | 2020-05-19 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1330 | 2020-05-18 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1331 | 2020-05-15 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1332 | 2020-05-14 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1333 | 2020-05-13 | 596,691,644 | 0 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1334 | 2020-05-12 | 596,691,644 | -100,000 | 22.1917 | 2,688,805,163 | 2020-04-30 |
| 1335 | 2020-05-11 | 596,791,644 | -10,000 | 22.1954 | 2,688,805,163 | 2020-04-30 |
| 1336 | 2020-05-08 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-04-30 |
| 1337 | 2020-05-07 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-04-30 |
| 1338 | 2020-05-06 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-04-30 |
| 1339 | 2020-05-05 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-04-30 |
| 1340 | 2020-05-04 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-04-30 |
| 1341 | 2020-04-29 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-03-31 |
| 1342 | 2020-04-28 | 596,801,644 | 0 | 22.1958 | 2,688,805,163 | 2020-03-31 |
| 1343 | 2020-04-27 | 596,801,644 | 665,000 | 22.1958 | 2,688,805,163 | 2020-03-31 |
| 1344 | 2020-04-24 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1345 | 2020-04-23 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1346 | 2020-04-22 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1347 | 2020-04-21 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1348 | 2020-04-20 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1349 | 2020-04-17 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1350 | 2020-04-16 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1351 | 2020-04-15 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1352 | 2020-04-14 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1353 | 2020-04-09 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1354 | 2020-04-08 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1355 | 2020-04-07 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1356 | 2020-04-06 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1357 | 2020-04-03 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1358 | 2020-04-02 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1359 | 2020-04-01 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1360 | 2020-03-31 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-03-31 |
| 1361 | 2020-03-30 | 596,136,644 | 0 | 22.1711 | 2,688,805,163 | 2020-02-29 |
| 1362 | 2020-03-27 | 596,136,644 | 45,000 | 22.1711 | 2,688,805,163 | 2020-02-29 |
| 1363 | 2020-03-26 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1364 | 2020-03-25 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1365 | 2020-03-24 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1366 | 2020-03-23 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1367 | 2020-03-20 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1368 | 2020-03-19 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1369 | 2020-03-18 | 596,091,644 | 0 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1370 | 2020-03-17 | 596,091,644 | 805,000 | 22.1694 | 2,688,805,163 | 2020-02-29 |
| 1371 | 2020-03-16 | 595,286,644 | 0 | 22.1394 | 2,688,805,163 | 2020-02-29 |
| 1372 | 2020-03-13 | 595,286,644 | 395,000 | 22.1394 | 2,688,805,163 | 2020-02-29 |
| 1373 | 2020-03-12 | 594,891,644 | 515,000 | 22.1248 | 2,688,805,163 | 2020-02-29 |
| 1374 | 2020-03-11 | 594,376,644 | 100,000 | 22.1056 | 2,688,805,163 | 2020-02-29 |
| 1375 | 2020-03-10 | 594,276,644 | 0 | 22.1019 | 2,688,805,163 | 2020-02-29 |
| 1376 | 2020-03-09 | 594,276,644 | 105,000 | 22.1019 | 2,688,805,163 | 2020-02-29 |
| 1377 | 2020-03-06 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-02-29 |
| 1378 | 2020-03-05 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-02-29 |
| 1379 | 2020-03-04 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-02-29 |
| 1380 | 2020-03-03 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-02-29 |
| 1381 | 2020-03-02 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-02-29 |
| 1382 | 2020-02-28 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1383 | 2020-02-27 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1384 | 2020-02-26 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1385 | 2020-02-25 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1386 | 2020-02-24 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1387 | 2020-02-21 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1388 | 2020-02-20 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1389 | 2020-02-19 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1390 | 2020-02-18 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1391 | 2020-02-17 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1392 | 2020-02-14 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1393 | 2020-02-13 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1394 | 2020-02-12 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1395 | 2020-02-11 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1396 | 2020-02-10 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1397 | 2020-02-07 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1398 | 2020-02-06 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1399 | 2020-02-05 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1400 | 2020-02-04 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1401 | 2020-02-03 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1402 | 2020-01-31 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2020-01-31 |
| 1403 | 2020-01-30 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1404 | 2020-01-29 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1405 | 2020-01-24 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1406 | 2020-01-23 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1407 | 2020-01-22 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1408 | 2020-01-21 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1409 | 2020-01-20 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1410 | 2020-01-17 | 594,171,644 | 0 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1411 | 2020-01-16 | 594,171,644 | 10,000 | 22.0980 | 2,688,805,163 | 2019-12-31 |
| 1412 | 2020-01-15 | 594,161,644 | 0 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1413 | 2020-01-14 | 594,161,644 | -5,000 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1414 | 2020-01-13 | 594,166,644 | 0 | 22.0978 | 2,688,805,163 | 2019-12-31 |
| 1415 | 2020-01-10 | 594,166,644 | 5,000 | 22.0978 | 2,688,805,163 | 2019-12-31 |
| 1416 | 2020-01-09 | 594,161,644 | 0 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1417 | 2020-01-08 | 594,161,644 | 0 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1418 | 2020-01-07 | 594,161,644 | 0 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1419 | 2020-01-06 | 594,161,644 | 0 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1420 | 2020-01-03 | 594,161,644 | 20,000 | 22.0976 | 2,688,805,163 | 2019-12-31 |
| 1421 | 2020-01-02 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-12-31 |
| 1422 | 2019-12-31 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-12-31 |
| 1423 | 2019-12-30 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1424 | 2019-12-27 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1425 | 2019-12-24 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1426 | 2019-12-23 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1427 | 2019-12-20 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1428 | 2019-12-19 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1429 | 2019-12-18 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1430 | 2019-12-17 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1431 | 2019-12-16 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1432 | 2019-12-13 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1433 | 2019-12-12 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1434 | 2019-12-11 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1435 | 2019-12-10 | 594,141,644 | 0 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1436 | 2019-12-09 | 594,141,644 | 50,000 | 22.0969 | 2,688,805,163 | 2019-11-30 |
| 1437 | 2019-12-06 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-11-30 |
| 1438 | 2019-12-05 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-11-30 |
| 1439 | 2019-12-04 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-11-30 |
| 1440 | 2019-12-03 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-11-30 |
| 1441 | 2019-12-02 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-11-30 |
| 1442 | 2019-11-29 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-10-31 |
| 1443 | 2019-11-28 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-10-31 |
| 1444 | 2019-11-27 | 594,091,644 | 0 | 22.0950 | 2,688,805,163 | 2019-10-31 |
| 1445 | 2019-11-26 | 594,091,644 | -30,000 | 22.0950 | 2,688,805,163 | 2019-10-31 |
| 1446 | 2019-11-25 | 594,121,644 | 0 | 22.0961 | 2,688,805,163 | 2019-10-31 |
| 1447 | 2019-11-22 | 594,121,644 | -330,000 | 22.0961 | 2,688,805,163 | 2019-10-31 |
| 1448 | 2019-11-21 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1449 | 2019-11-20 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1450 | 2019-11-19 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1451 | 2019-11-18 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1452 | 2019-11-15 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1453 | 2019-11-14 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1454 | 2019-11-13 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1455 | 2019-11-12 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1456 | 2019-11-11 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1457 | 2019-11-08 | 594,451,644 | 0 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1458 | 2019-11-07 | 594,451,644 | -40,000 | 22.1084 | 2,688,805,163 | 2019-10-31 |
| 1459 | 2019-11-06 | 594,491,644 | 0 | 22.1099 | 2,688,805,163 | 2019-10-31 |
| 1460 | 2019-11-05 | 594,491,644 | 0 | 22.1099 | 2,688,805,163 | 2019-10-31 |
| 1461 | 2019-11-04 | 594,491,644 | 0 | 22.1099 | 2,688,805,163 | 2019-10-31 |
| 1462 | 2019-11-01 | 594,491,644 | 0 | 22.1099 | 2,688,805,163 | 2019-10-31 |
| 1463 | 2019-10-31 | 594,491,644 | 0 | 22.1099 | 2,688,805,163 | 2019-10-31 |
| 1464 | 2019-10-30 | 594,491,644 | -20,000 | 22.1099 | 2,688,805,163 | 2019-09-30 |
| 1465 | 2019-10-29 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1466 | 2019-10-28 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1467 | 2019-10-25 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1468 | 2019-10-24 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1469 | 2019-10-23 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1470 | 2019-10-22 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1471 | 2019-10-21 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1472 | 2019-10-18 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1473 | 2019-10-17 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1474 | 2019-10-16 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1475 | 2019-10-15 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1476 | 2019-10-14 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1477 | 2019-10-11 | 594,511,644 | 205,000 | 22.1106 | 2,688,805,163 | 2019-09-30 |
| 1478 | 2019-10-10 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1479 | 2019-10-09 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1480 | 2019-10-08 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1481 | 2019-10-04 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1482 | 2019-10-03 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1483 | 2019-10-02 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1484 | 2019-09-30 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-09-30 |
| 1485 | 2019-09-27 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1486 | 2019-09-26 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1487 | 2019-09-25 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1488 | 2019-09-24 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1489 | 2019-09-23 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1490 | 2019-09-20 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1491 | 2019-09-19 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1492 | 2019-09-18 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1493 | 2019-09-17 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1494 | 2019-09-16 | 594,306,644 | 0 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1495 | 2019-09-13 | 594,306,644 | 40,000 | 22.1030 | 2,688,805,163 | 2019-08-31 |
| 1496 | 2019-09-12 | 594,266,644 | 0 | 22.1015 | 2,688,805,163 | 2019-08-31 |
| 1497 | 2019-09-11 | 594,266,644 | 0 | 22.1015 | 2,688,805,163 | 2019-08-31 |
| 1498 | 2019-09-10 | 594,266,644 | 0 | 22.1015 | 2,688,805,163 | 2019-08-31 |
| 1499 | 2019-09-09 | 594,266,644 | -20,000 | 22.1015 | 2,688,805,163 | 2019-08-31 |
| 1500 | 2019-09-06 | 594,286,644 | 35,000 | 22.1023 | 2,688,805,163 | 2019-08-31 |
| 1501 | 2019-09-05 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-08-31 |
| 1502 | 2019-09-04 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-08-31 |
| 1503 | 2019-09-03 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-08-31 |
| 1504 | 2019-09-02 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-08-31 |
| 1505 | 2019-08-30 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-07-31 |
| 1506 | 2019-08-29 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-07-31 |
| 1507 | 2019-08-28 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-07-31 |
| 1508 | 2019-08-27 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2019-07-31 |
| 1509 | 2019-08-26 | 594,251,644 | 30,000 | 22.1010 | 2,688,805,163 | 2019-07-31 |
| 1510 | 2019-08-23 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1511 | 2019-08-22 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1512 | 2019-08-21 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1513 | 2019-08-20 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1514 | 2019-08-19 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1515 | 2019-08-16 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1516 | 2019-08-15 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1517 | 2019-08-14 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1518 | 2019-08-13 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1519 | 2019-08-12 | 594,221,644 | 0 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1520 | 2019-08-09 | 594,221,644 | 120,000 | 22.0998 | 2,688,805,163 | 2019-07-31 |
| 1521 | 2019-08-08 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1522 | 2019-08-07 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1523 | 2019-08-06 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1524 | 2019-08-05 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1525 | 2019-08-02 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1526 | 2019-08-01 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1527 | 2019-07-31 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-07-31 |
| 1528 | 2019-07-30 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1529 | 2019-07-29 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1530 | 2019-07-26 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1531 | 2019-07-25 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1532 | 2019-07-24 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1533 | 2019-07-23 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1534 | 2019-07-22 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1535 | 2019-07-19 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1536 | 2019-07-18 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1537 | 2019-07-17 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1538 | 2019-07-16 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1539 | 2019-07-15 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1540 | 2019-07-12 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1541 | 2019-07-11 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1542 | 2019-07-10 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1543 | 2019-07-09 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1544 | 2019-07-08 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1545 | 2019-07-05 | 594,101,644 | 0 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1546 | 2019-07-04 | 594,101,644 | -40,000 | 22.0954 | 2,688,805,163 | 2019-06-30 |
| 1547 | 2019-07-03 | 594,141,644 | -50,000 | 22.0969 | 2,688,805,163 | 2019-06-30 |
| 1548 | 2019-07-02 | 594,191,644 | -450,000 | 22.0987 | 2,688,805,163 | 2019-06-30 |
| 1549 | 2019-06-28 | 594,641,644 | -60,000 | 22.1155 | 2,688,805,163 | 2019-05-31 |
| 1550 | 2019-06-27 | 594,701,644 | 1,505,000 | 22.1177 | 2,688,805,163 | 2019-05-31 |
| 1551 | 2019-06-26 | 593,196,644 | -490,000 | 22.0617 | 2,688,805,163 | 2019-05-31 |
| 1552 | 2019-06-25 | 593,686,644 | 50,000 | 22.0799 | 2,688,805,163 | 2019-05-31 |
| 1553 | 2019-06-24 | 593,636,644 | 190,000 | 22.0781 | 2,688,805,163 | 2019-05-31 |
| 1554 | 2019-06-21 | 593,446,644 | -2,645,000 | 22.0710 | 2,688,805,163 | 2019-05-31 |
| 1555 | 2019-06-20 | 596,091,644 | -1,150,000 | 22.1694 | 2,688,805,163 | 2019-05-31 |
| 1556 | 2019-06-19 | 597,241,644 | -275,000 | 22.2122 | 2,688,805,163 | 2019-05-31 |
| 1557 | 2019-06-18 | 597,516,644 | -100,000 | 22.2224 | 2,688,805,163 | 2019-05-31 |
| 1558 | 2019-06-17 | 597,616,644 | 0 | 22.2261 | 2,688,805,163 | 2019-05-31 |
| 1559 | 2019-06-14 | 597,616,644 | -110,000 | 22.2261 | 2,688,805,163 | 2019-05-31 |
| 1560 | 2019-06-13 | 597,726,644 | -220,000 | 22.2302 | 2,688,805,163 | 2019-05-31 |
| 1561 | 2019-06-12 | 597,946,644 | -175,000 | 22.2384 | 2,688,805,163 | 2019-05-31 |
| 1562 | 2019-06-11 | 598,121,644 | 0 | 22.2449 | 2,688,805,163 | 2019-05-31 |
| 1563 | 2019-06-10 | 598,121,644 | -280,000 | 22.2449 | 2,688,805,163 | 2019-05-31 |
| 1564 | 2019-06-06 | 598,401,644 | -95,000 | 22.2553 | 2,688,805,163 | 2019-05-31 |
| 1565 | 2019-06-05 | 598,496,644 | -150,000 | 22.2588 | 2,688,805,163 | 2019-05-31 |
| 1566 | 2019-06-04 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-05-31 |
| 1567 | 2019-06-03 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-05-31 |
| 1568 | 2019-05-31 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-05-31 |
| 1569 | 2019-05-30 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1570 | 2019-05-29 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1571 | 2019-05-28 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1572 | 2019-05-27 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1573 | 2019-05-24 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1574 | 2019-05-23 | 598,646,644 | 0 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1575 | 2019-05-22 | 598,646,644 | -750,000 | 22.2644 | 2,688,805,163 | 2019-04-30 |
| 1576 | 2019-05-21 | 599,396,644 | -485,000 | 22.2923 | 2,688,805,163 | 2019-04-30 |
| 1577 | 2019-05-20 | 599,881,644 | 0 | 22.3103 | 2,688,805,163 | 2019-04-30 |
| 1578 | 2019-05-17 | 599,881,644 | 0 | 22.3103 | 2,688,805,163 | 2019-04-30 |
| 1579 | 2019-05-16 | 599,881,644 | -255,000 | 22.3103 | 2,688,805,163 | 2019-04-30 |
| 1580 | 2019-05-15 | 600,136,644 | 0 | 22.3198 | 2,688,805,163 | 2019-04-30 |
| 1581 | 2019-05-14 | 600,136,644 | -5,000 | 22.3198 | 2,688,805,163 | 2019-04-30 |
| 1582 | 2019-05-10 | 600,141,644 | 0 | 22.3200 | 2,688,805,163 | 2019-04-30 |
| 1583 | 2019-05-09 | 600,141,644 | -355,000 | 22.3200 | 2,688,805,163 | 2019-04-30 |
| 1584 | 2019-05-08 | 600,496,644 | -200,000 | 22.3332 | 2,688,805,163 | 2019-04-30 |
| 1585 | 2019-05-07 | 600,696,644 | -525,000 | 22.3407 | 2,688,805,163 | 2019-04-30 |
| 1586 | 2019-05-06 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-04-30 |
| 1587 | 2019-05-03 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-04-30 |
| 1588 | 2019-05-02 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-04-30 |
| 1589 | 2019-04-30 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-04-30 |
| 1590 | 2019-04-29 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1591 | 2019-04-26 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1592 | 2019-04-25 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1593 | 2019-04-24 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1594 | 2019-04-23 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1595 | 2019-04-18 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1596 | 2019-04-17 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1597 | 2019-04-16 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1598 | 2019-04-15 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1599 | 2019-04-12 | 601,221,644 | 0 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1600 | 2019-04-11 | 601,221,644 | -1,015,000 | 22.3602 | 2,688,805,163 | 2019-03-31 |
| 1601 | 2019-04-10 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1602 | 2019-04-09 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1603 | 2019-04-08 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1604 | 2019-04-04 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1605 | 2019-04-03 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1606 | 2019-04-02 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1607 | 2019-04-01 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-03-31 |
| 1608 | 2019-03-29 | 602,236,644 | 0 | 22.3979 | 2,688,805,163 | 2019-02-28 |
| 1609 | 2019-03-28 | 602,236,644 | -5,000 | 22.3979 | 2,688,805,163 | 2019-02-28 |
| 1610 | 2019-03-27 | 602,241,644 | 0 | 22.3981 | 2,688,805,163 | 2019-02-28 |
| 1611 | 2019-03-26 | 602,241,644 | 1,965,000 | 22.3981 | 2,688,805,163 | 2019-02-28 |
| 1612 | 2019-03-25 | 600,276,644 | 5,000 | 22.3250 | 2,688,805,163 | 2019-02-28 |
| 1613 | 2019-03-22 | 600,271,644 | 0 | 22.3248 | 2,688,805,163 | 2019-02-28 |
| 1614 | 2019-03-21 | 600,271,644 | 0 | 22.3248 | 2,688,805,163 | 2019-02-28 |
| 1615 | 2019-03-20 | 600,271,644 | -35,000 | 22.3248 | 2,688,805,163 | 2019-02-28 |
| 1616 | 2019-03-19 | 600,306,644 | 0 | 22.3261 | 2,688,805,163 | 2019-02-28 |
| 1617 | 2019-03-18 | 600,306,644 | -85,000 | 22.3261 | 2,688,805,163 | 2019-02-28 |
| 1618 | 2019-03-15 | 600,391,644 | 290,000 | 22.3293 | 2,688,805,163 | 2019-02-28 |
| 1619 | 2019-03-14 | 600,101,644 | 540,000 | 22.3185 | 2,688,805,163 | 2019-02-28 |
| 1620 | 2019-03-13 | 599,561,644 | 1,240,000 | 22.2984 | 2,688,805,163 | 2019-02-28 |
| 1621 | 2019-03-12 | 598,321,644 | 80,000 | 22.2523 | 2,688,805,163 | 2019-02-28 |
| 1622 | 2019-03-11 | 598,241,644 | 0 | 22.2493 | 2,688,805,163 | 2019-02-28 |
| 1623 | 2019-03-08 | 598,241,644 | 0 | 22.2493 | 2,688,805,163 | 2019-02-28 |
| 1624 | 2019-03-07 | 598,241,644 | 0 | 22.2493 | 2,688,805,163 | 2019-02-28 |
| 1625 | 2019-03-06 | 598,241,644 | -5,000 | 22.2493 | 2,688,805,163 | 2019-02-28 |
| 1626 | 2019-03-05 | 598,246,644 | 1,020,000 | 22.2495 | 2,688,805,163 | 2019-02-28 |
| 1627 | 2019-03-04 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-02-28 |
| 1628 | 2019-03-01 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-02-28 |
| 1629 | 2019-02-28 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-02-28 |
| 1630 | 2019-02-27 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1631 | 2019-02-26 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1632 | 2019-02-25 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1633 | 2019-02-22 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1634 | 2019-02-21 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1635 | 2019-02-20 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1636 | 2019-02-19 | 597,226,644 | 0 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1637 | 2019-02-18 | 597,226,644 | 800,000 | 22.2116 | 2,688,805,163 | 2019-01-31 |
| 1638 | 2019-02-15 | 596,426,644 | 500,000 | 22.1818 | 2,688,805,163 | 2019-01-31 |
| 1639 | 2019-02-14 | 595,926,644 | 0 | 22.1633 | 2,688,805,163 | 2019-01-31 |
| 1640 | 2019-02-13 | 595,926,644 | 0 | 22.1633 | 2,688,805,163 | 2019-01-31 |
| 1641 | 2019-02-12 | 595,926,644 | 395,000 | 22.1633 | 2,688,805,163 | 2019-01-31 |
| 1642 | 2019-02-11 | 595,531,644 | -5,000 | 22.1486 | 2,688,805,163 | 2019-01-31 |
| 1643 | 2019-02-08 | 595,536,644 | 235,000 | 22.1487 | 2,688,805,163 | 2019-01-31 |
| 1644 | 2019-02-04 | 595,301,644 | 0 | 22.1400 | 2,688,805,163 | 2019-01-31 |
| 1645 | 2019-02-01 | 595,301,644 | 5,000 | 22.1400 | 2,688,805,163 | 2019-01-31 |
| 1646 | 2019-01-31 | 595,296,644 | 0 | 22.1398 | 2,688,805,163 | 2019-01-31 |
| 1647 | 2019-01-30 | 595,296,644 | 0 | 22.1398 | 2,688,805,163 | 2018-12-31 |
| 1648 | 2019-01-29 | 595,296,644 | 20,000 | 22.1398 | 2,688,805,163 | 2018-12-31 |
| 1649 | 2019-01-28 | 595,276,644 | 0 | 22.1391 | 2,688,805,163 | 2018-12-31 |
| 1650 | 2019-01-25 | 595,276,644 | 10,000 | 22.1391 | 2,688,805,163 | 2018-12-31 |
| 1651 | 2019-01-24 | 595,266,644 | 20,000 | 22.1387 | 2,688,805,163 | 2018-12-31 |
| 1652 | 2019-01-23 | 595,246,644 | -10,000 | 22.1380 | 2,688,805,163 | 2018-12-31 |
| 1653 | 2019-01-22 | 595,256,644 | 10,000 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1654 | 2019-01-21 | 595,246,644 | 0 | 22.1380 | 2,688,805,163 | 2018-12-31 |
| 1655 | 2019-01-18 | 595,246,644 | 0 | 22.1380 | 2,688,805,163 | 2018-12-31 |
| 1656 | 2019-01-17 | 595,246,644 | 10,000 | 22.1380 | 2,688,805,163 | 2018-12-31 |
| 1657 | 2019-01-16 | 595,236,644 | -20,000 | 22.1376 | 2,688,805,163 | 2018-12-31 |
| 1658 | 2019-01-15 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1659 | 2019-01-14 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1660 | 2019-01-11 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1661 | 2019-01-10 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1662 | 2019-01-09 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1663 | 2019-01-08 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1664 | 2019-01-07 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1665 | 2019-01-04 | 595,256,644 | 0 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1666 | 2019-01-03 | 595,256,644 | 45,000 | 22.1383 | 2,688,805,163 | 2018-12-31 |
| 1667 | 2019-01-02 | 595,211,644 | 0 | 22.1367 | 2,688,805,163 | 2018-12-31 |
| 1668 | 2018-12-31 | 595,211,644 | 0 | 22.1367 | 2,688,805,163 | 2018-12-31 |
| 1669 | 2018-12-28 | 595,211,644 | 5,000 | 22.1367 | 2,688,805,163 | 2018-11-30 |
| 1670 | 2018-12-27 | 595,206,644 | 5,000 | 22.1365 | 2,688,805,163 | 2018-11-30 |
| 1671 | 2018-12-24 | 595,201,644 | 0 | 22.1363 | 2,688,805,163 | 2018-11-30 |
| 1672 | 2018-12-21 | 595,201,644 | 0 | 22.1363 | 2,688,805,163 | 2018-11-30 |
| 1673 | 2018-12-20 | 595,201,644 | 0 | 22.1363 | 2,688,805,163 | 2018-11-30 |
| 1674 | 2018-12-19 | 595,201,644 | 0 | 22.1363 | 2,688,805,163 | 2018-11-30 |
| 1675 | 2018-12-18 | 595,201,644 | 420,000 | 22.1363 | 2,688,805,163 | 2018-11-30 |
| 1676 | 2018-12-17 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1677 | 2018-12-14 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1678 | 2018-12-13 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1679 | 2018-12-12 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1680 | 2018-12-11 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1681 | 2018-12-10 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1682 | 2018-12-07 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1683 | 2018-12-06 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1684 | 2018-12-05 | 594,781,644 | 0 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1685 | 2018-12-04 | 594,781,644 | -130,000 | 22.1207 | 2,688,805,163 | 2018-11-30 |
| 1686 | 2018-12-03 | 594,911,644 | 0 | 22.1255 | 2,688,805,163 | 2018-11-30 |
| 1687 | 2018-11-30 | 594,911,644 | 10,000 | 22.1255 | 2,688,805,163 | 2018-11-30 |
| 1688 | 2018-11-29 | 594,901,644 | -15,000 | 22.1251 | 2,688,805,163 | 2018-10-31 |
| 1689 | 2018-11-28 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1690 | 2018-11-27 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1691 | 2018-11-26 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1692 | 2018-11-23 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1693 | 2018-11-22 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1694 | 2018-11-21 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1695 | 2018-11-20 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1696 | 2018-11-19 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1697 | 2018-11-16 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1698 | 2018-11-15 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1699 | 2018-11-14 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1700 | 2018-11-13 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1701 | 2018-11-12 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1702 | 2018-11-09 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1703 | 2018-11-08 | 594,916,644 | 0 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1704 | 2018-11-07 | 594,916,644 | -130,000 | 22.1257 | 2,688,805,163 | 2018-10-31 |
| 1705 | 2018-11-06 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-10-31 |
| 1706 | 2018-11-05 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-10-31 |
| 1707 | 2018-11-02 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-10-31 |
| 1708 | 2018-11-01 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-10-31 |
| 1709 | 2018-10-31 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-10-31 |
| 1710 | 2018-10-30 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1711 | 2018-10-29 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1712 | 2018-10-26 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1713 | 2018-10-25 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1714 | 2018-10-24 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1715 | 2018-10-23 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1716 | 2018-10-22 | 595,046,644 | 0 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1717 | 2018-10-19 | 595,046,644 | -5,000 | 22.1305 | 2,688,805,163 | 2018-09-30 |
| 1718 | 2018-10-18 | 595,051,644 | 0 | 22.1307 | 2,688,805,163 | 2018-09-30 |
| 1719 | 2018-10-16 | 595,051,644 | 0 | 22.1307 | 2,688,805,163 | 2018-09-30 |
| 1720 | 2018-10-15 | 595,051,644 | 475,000 | 22.1307 | 2,688,805,163 | 2018-09-30 |
| 1721 | 2018-10-12 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1722 | 2018-10-11 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1723 | 2018-10-10 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1724 | 2018-10-09 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1725 | 2018-10-08 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1726 | 2018-10-05 | 594,576,644 | 75,000 | 22.1130 | 2,688,805,163 | 2018-09-30 |
| 1727 | 2018-10-04 | 594,501,644 | 0 | 22.1103 | 2,688,805,163 | 2018-09-30 |
| 1728 | 2018-10-03 | 594,501,644 | 0 | 22.1103 | 2,688,805,163 | 2018-09-30 |
| 1729 | 2018-10-02 | 594,501,644 | 0 | 22.1103 | 2,688,805,163 | 2018-09-30 |
| 1730 | 2018-09-28 | 594,501,644 | 125,000 | 22.1103 | 2,688,805,163 | 2018-08-31 |
| 1731 | 2018-09-27 | 594,376,644 | 125,000 | 22.1056 | 2,688,805,163 | 2018-08-31 |
| 1732 | 2018-09-26 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2018-08-31 |
| 1733 | 2018-09-24 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2018-08-31 |
| 1734 | 2018-09-21 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2018-08-31 |
| 1735 | 2018-09-20 | 594,251,644 | 0 | 22.1010 | 2,688,805,163 | 2018-08-31 |
| 1736 | 2018-09-19 | 594,251,644 | 10,000 | 22.1010 | 2,688,805,163 | 2018-08-31 |
| 1737 | 2018-09-18 | 594,241,644 | 0 | 22.1006 | 2,688,805,163 | 2018-08-31 |
| 1738 | 2018-09-17 | 594,241,644 | 0 | 22.1006 | 2,688,805,163 | 2018-08-31 |
| 1739 | 2018-09-14 | 594,241,644 | 0 | 22.1006 | 2,688,805,163 | 2018-08-31 |
| 1740 | 2018-09-13 | 594,241,644 | -5,000 | 22.1006 | 2,688,805,163 | 2018-08-31 |
| 1741 | 2018-09-12 | 594,246,644 | 0 | 22.1008 | 2,688,805,163 | 2018-08-31 |
| 1742 | 2018-09-11 | 594,246,644 | -45,000 | 22.1008 | 2,688,805,163 | 2018-08-31 |
| 1743 | 2018-09-10 | 594,291,644 | 20,000 | 22.1024 | 2,688,805,163 | 2018-08-31 |
| 1744 | 2018-09-07 | 594,271,644 | 0 | 22.1017 | 2,688,805,163 | 2018-08-31 |
| 1745 | 2018-09-06 | 594,271,644 | -5,000 | 22.1017 | 2,688,805,163 | 2018-08-31 |
| 1746 | 2018-09-05 | 594,276,644 | 40,000 | 22.1019 | 2,688,805,163 | 2018-08-31 |
| 1747 | 2018-09-04 | 594,236,644 | 70,000 | 22.1004 | 2,688,805,163 | 2018-08-31 |
| 1748 | 2018-09-03 | 594,166,644 | 240,000 | 22.0978 | 2,688,805,163 | 2018-08-31 |
| 1749 | 2018-08-31 | 593,926,644 | 205,000 | 22.0889 | 2,688,805,163 | 2018-08-31 |
| 1750 | 2018-08-30 | 593,721,644 | 0 | 22.0812 | 2,688,805,163 | 2018-07-31 |
| 1751 | 2018-08-29 | 593,721,644 | 0 | 22.0812 | 2,688,805,163 | 2018-07-31 |
| 1752 | 2018-08-28 | 593,721,644 | 0 | 22.0812 | 2,688,805,163 | 2018-07-31 |
| 1753 | 2018-08-27 | 593,721,644 | 255,000 | 22.0812 | 2,688,805,163 | 2018-07-31 |
| 1754 | 2018-08-24 | 593,466,644 | 360,000 | 22.0718 | 2,688,805,163 | 2018-07-31 |
| 1755 | 2018-08-23 | 593,106,644 | 0 | 22.0584 | 2,688,805,163 | 2018-07-31 |
| 1756 | 2018-08-22 | 593,106,644 | 0 | 22.0584 | 2,688,805,163 | 2018-07-31 |
| 1757 | 2018-08-21 | 593,106,644 | -1,210,000 | 22.0584 | 2,688,805,163 | 2018-07-31 |
| 1758 | 2018-08-20 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1759 | 2018-08-17 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1760 | 2018-08-16 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1761 | 2018-08-15 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1762 | 2018-08-14 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1763 | 2018-08-13 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1764 | 2018-08-10 | 594,316,644 | 5,000 | 22.1034 | 2,688,805,163 | 2018-07-31 |
| 1765 | 2018-08-09 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1766 | 2018-08-08 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1767 | 2018-08-07 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1768 | 2018-08-06 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1769 | 2018-08-03 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1770 | 2018-08-02 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1771 | 2018-08-01 | 594,311,644 | 0 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1772 | 2018-07-31 | 594,311,644 | 15,000 | 22.1032 | 2,688,805,163 | 2018-07-31 |
| 1773 | 2018-07-30 | 594,296,644 | -20,000 | 22.1026 | 2,688,805,163 | 2018-06-30 |
| 1774 | 2018-07-27 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-06-30 |
| 1775 | 2018-07-26 | 594,316,644 | 0 | 22.1034 | 2,688,805,163 | 2018-06-30 |
| 1776 | 2018-07-25 | 594,316,644 | -155,000 | 22.1034 | 2,688,805,163 | 2018-06-30 |
| 1777 | 2018-07-24 | 594,471,644 | 0 | 22.1091 | 2,688,805,163 | 2018-06-30 |
| 1778 | 2018-07-23 | 594,471,644 | 0 | 22.1091 | 2,688,805,163 | 2018-06-30 |
| 1779 | 2018-07-20 | 594,471,644 | 0 | 22.1091 | 2,688,805,163 | 2018-06-30 |
| 1780 | 2018-07-19 | 594,471,644 | 0 | 22.1091 | 2,688,805,163 | 2018-06-30 |
| 1781 | 2018-07-18 | 594,471,644 | 50,000 | 22.1091 | 2,688,805,163 | 2018-06-30 |
| 1782 | 2018-07-17 | 594,421,644 | -35,000 | 22.1073 | 2,688,805,163 | 2018-06-30 |
| 1783 | 2018-07-16 | 594,456,644 | 0 | 22.1086 | 2,688,805,163 | 2018-06-30 |
| 1784 | 2018-07-13 | 594,456,644 | -120,000 | 22.1086 | 2,688,805,163 | 2018-06-30 |
| 1785 | 2018-07-12 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1786 | 2018-07-11 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1787 | 2018-07-10 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1788 | 2018-07-09 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1789 | 2018-07-06 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1790 | 2018-07-05 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1791 | 2018-07-04 | 594,576,644 | 0 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1792 | 2018-07-03 | 594,576,644 | 65,000 | 22.1130 | 2,688,805,163 | 2018-06-30 |
| 1793 | 2018-06-29 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2018-05-31 |
| 1794 | 2018-06-28 | 594,511,644 | 0 | 22.1106 | 2,688,805,163 | 2018-05-31 |
| 1795 | 2018-06-27 | 594,511,644 | 5,000 | 22.1106 | 2,688,805,163 | 2018-05-31 |
| 1796 | 2018-06-26 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1797 | 2018-06-25 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1798 | 2018-06-22 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1799 | 2018-06-21 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1800 | 2018-06-20 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1801 | 2018-06-19 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1802 | 2018-06-15 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1803 | 2018-06-14 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1804 | 2018-06-13 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1805 | 2018-06-12 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1806 | 2018-06-11 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1807 | 2018-06-08 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1808 | 2018-06-07 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1809 | 2018-06-06 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1810 | 2018-06-05 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1811 | 2018-06-04 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1812 | 2018-06-01 | 594,506,644 | 0 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1813 | 2018-05-31 | 594,506,644 | -540,000 | 22.1104 | 2,688,805,163 | 2018-05-31 |
| 1814 | 2018-05-30 | 595,046,644 | 225,000 | 22.1305 | 2,688,805,163 | 2018-05-21 |
| 1815 | 2018-05-29 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1816 | 2018-05-28 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1817 | 2018-05-25 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1818 | 2018-05-24 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1819 | 2018-05-23 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1820 | 2018-05-21 | 594,821,644 | 0 | 22.1222 | 2,688,805,163 | 2018-05-21 |
| 1821 | 2018-05-18 | 594,821,644 | 130,000 | 22.1535 | 2,685,005,163 | 2018-04-30 |
| 1822 | 2018-05-17 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1823 | 2018-05-16 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1824 | 2018-05-15 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1825 | 2018-05-14 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1826 | 2018-05-11 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1827 | 2018-05-10 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1828 | 2018-05-09 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1829 | 2018-05-08 | 594,691,644 | -5,000 | 22.1486 | 2,685,005,163 | 2018-04-30 |
| 1830 | 2018-05-07 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-04-30 |
| 1831 | 2018-05-04 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-04-30 |
| 1832 | 2018-05-03 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-04-30 |
| 1833 | 2018-05-02 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-04-30 |
| 1834 | 2018-04-30 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-04-30 |
| 1835 | 2018-04-27 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-03-31 |
| 1836 | 2018-04-26 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-03-31 |
| 1837 | 2018-04-25 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-03-31 |
| 1838 | 2018-04-24 | 594,696,644 | 0 | 22.1488 | 2,685,005,163 | 2018-03-31 |
| 1839 | 2018-04-23 | 594,696,644 | 30,000 | 22.1488 | 2,685,005,163 | 2018-03-31 |
| 1840 | 2018-04-20 | 594,666,644 | -70,000 | 22.1477 | 2,685,005,163 | 2018-03-31 |
| 1841 | 2018-04-19 | 594,736,644 | 360,000 | 22.1503 | 2,685,005,163 | 2018-03-31 |
| 1842 | 2018-04-18 | 594,376,644 | -220,000 | 22.1369 | 2,685,005,163 | 2018-03-31 |
| 1843 | 2018-04-17 | 594,596,644 | -95,000 | 22.1451 | 2,685,005,163 | 2018-03-31 |
| 1844 | 2018-04-16 | 594,691,644 | 0 | 22.1486 | 2,685,005,163 | 2018-03-31 |
| 1845 | 2018-04-13 | 594,691,644 | -1,180,000 | 22.1486 | 2,685,005,163 | 2018-03-31 |
| 1846 | 2018-04-12 | 595,871,644 | 0 | 22.1926 | 2,685,005,163 | 2018-03-31 |
| 1847 | 2018-04-11 | 595,871,644 | -40,000 | 22.1926 | 2,685,005,163 | 2018-03-31 |
| 1848 | 2018-04-10 | 595,911,644 | 0 | 22.1941 | 2,685,005,163 | 2018-03-31 |
| 1849 | 2018-04-09 | 595,911,644 | 0 | 22.1941 | 2,685,005,163 | 2018-03-31 |
| 1850 | 2018-04-06 | 595,911,644 | 0 | 22.1941 | 2,685,005,163 | 2018-03-31 |
| 1851 | 2018-04-04 | 595,911,644 | -20,000 | 22.1941 | 2,685,005,163 | 2018-03-31 |
| 1852 | 2018-04-03 | 595,931,644 | -950,000 | 22.1948 | 2,685,005,163 | 2018-03-31 |
| 1853 | 2018-03-29 | 596,881,644 | 20,000 | 22.2302 | 2,685,005,163 | 2018-02-28 |
| 1854 | 2018-03-28 | 596,861,644 | 95,000 | 22.2294 | 2,685,005,163 | 2018-02-28 |
| 1855 | 2018-03-27 | 596,766,644 | 265,000 | 22.2259 | 2,685,005,163 | 2018-02-28 |
| 1856 | 2018-03-26 | 596,501,644 | 0 | 22.2160 | 2,685,005,163 | 2018-02-28 |
| 1857 | 2018-03-23 | 596,501,644 | 0 | 22.2160 | 2,685,005,163 | 2018-02-28 |
| 1858 | 2018-03-22 | 596,501,644 | 165,000 | 22.2160 | 2,685,005,163 | 2018-02-28 |
| 1859 | 2018-03-21 | 596,336,644 | 215,000 | 22.2099 | 2,685,005,163 | 2018-02-28 |
| 1860 | 2018-03-20 | 596,121,644 | 265,000 | 22.2019 | 2,685,005,163 | 2018-02-28 |
| 1861 | 2018-03-19 | 595,856,644 | 210,000 | 22.1920 | 2,685,005,163 | 2018-02-28 |
| 1862 | 2018-03-16 | 595,646,644 | 20,000 | 22.1842 | 2,685,005,163 | 2018-02-28 |
| 1863 | 2018-03-15 | 595,626,644 | 0 | 22.1834 | 2,685,005,163 | 2018-02-28 |
| 1864 | 2018-03-14 | 595,626,644 | -95,000 | 22.1834 | 2,685,005,163 | 2018-02-28 |
| 1865 | 2018-03-13 | 595,721,644 | 585,000 | 22.1870 | 2,685,005,163 | 2018-02-28 |
| 1866 | 2018-03-12 | 595,136,644 | 1,130,000 | 22.1652 | 2,685,005,163 | 2018-02-28 |
| 1867 | 2018-03-09 | 594,006,644 | 145,000 | 22.1231 | 2,685,005,163 | 2018-02-28 |
| 1868 | 2018-03-08 | 593,861,644 | 1,050,000 | 22.1177 | 2,685,005,163 | 2018-02-28 |
| 1869 | 2018-03-07 | 592,811,644 | 125,000 | 22.0786 | 2,685,005,163 | 2018-02-28 |
| 1870 | 2018-03-06 | 592,686,644 | 0 | 22.0739 | 2,685,005,163 | 2018-02-28 |
| 1871 | 2018-03-05 | 592,686,644 | 1,275,000 | 22.0739 | 2,685,005,163 | 2018-02-28 |
| 1872 | 2018-03-02 | 591,411,644 | -150,000 | 22.0265 | 2,685,005,163 | 2018-02-28 |
| 1873 | 2018-03-01 | 591,561,644 | -230,000 | 22.0320 | 2,685,005,163 | 2018-02-28 |
| 1874 | 2018-02-28 | 591,791,644 | 3,105,000 | 22.0406 | 2,685,005,163 | 2018-02-28 |
| 1875 | 2018-02-27 | 588,686,644 | 15,000 | 21.9250 | 2,685,005,163 | 2018-01-31 |
| 1876 | 2018-02-26 | 588,671,644 | 15,000 | 21.9244 | 2,685,005,163 | 2018-01-31 |
| 1877 | 2018-02-23 | 588,656,644 | -5,000 | 21.9239 | 2,685,005,163 | 2018-01-31 |
| 1878 | 2018-02-22 | 588,661,644 | 10,000 | 21.9240 | 2,685,005,163 | 2018-01-31 |
| 1879 | 2018-02-21 | 588,651,644 | -85,000 | 21.9237 | 2,685,005,163 | 2018-01-31 |
| 1880 | 2018-02-20 | 588,736,644 | 5,000 | 21.9268 | 2,685,005,163 | 2018-01-31 |
| 1881 | 2018-02-15 | 588,731,644 | 0 | 21.9266 | 2,685,005,163 | 2018-01-31 |
| 1882 | 2018-02-14 | 588,731,644 | 0 | 21.9266 | 2,685,005,163 | 2018-01-31 |
| 1883 | 2018-02-13 | 588,731,644 | 400,000 | 21.9266 | 2,685,005,163 | 2018-01-31 |
| 1884 | 2018-02-12 | 588,331,644 | 55,000 | 21.9118 | 2,685,005,163 | 2018-01-31 |
| 1885 | 2018-02-09 | 588,276,644 | 0 | 21.9097 | 2,685,005,163 | 2018-01-31 |
| 1886 | 2018-02-08 | 588,276,644 | -5,000 | 21.9097 | 2,685,005,163 | 2018-01-31 |
| 1887 | 2018-02-07 | 588,281,644 | -370,000 | 21.9099 | 2,685,005,163 | 2018-01-31 |
| 1888 | 2018-02-06 | 588,651,644 | 0 | 21.9237 | 2,685,005,163 | 2018-01-31 |
| 1889 | 2018-02-05 | 588,651,644 | -1,015,000 | 21.9237 | 2,685,005,163 | 2018-01-31 |
| 1890 | 2018-02-02 | 589,666,644 | -420,000 | 21.9615 | 2,685,005,163 | 2018-01-31 |
| 1891 | 2018-02-01 | 590,086,644 | -5,000 | 21.9771 | 2,685,005,163 | 2018-01-31 |
| 1892 | 2018-01-31 | 590,091,644 | 5,000 | 21.9773 | 2,685,005,163 | 2018-01-31 |
| 1893 | 2018-01-30 | 590,086,644 | -50,000 | 21.9771 | 2,685,005,163 | 2017-12-31 |
| 1894 | 2018-01-29 | 590,136,644 | 35,000 | 21.9790 | 2,685,005,163 | 2017-12-31 |
| 1895 | 2018-01-26 | 590,101,644 | 5,495,000 | 21.9777 | 2,685,005,163 | 2017-12-31 |
| 1896 | 2018-01-25 | 584,606,644 | -10,000 | 21.7730 | 2,685,005,163 | 2017-12-31 |
| 1897 | 2018-01-24 | 584,616,644 | 200,000 | 21.7734 | 2,685,005,163 | 2017-12-31 |
| 1898 | 2018-01-23 | 584,416,644 | 15,000 | 21.7659 | 2,685,005,163 | 2017-12-31 |
| 1899 | 2018-01-22 | 584,401,644 | 150,000 | 21.7654 | 2,685,005,163 | 2017-12-31 |
| 1900 | 2018-01-19 | 584,251,644 | 190,000 | 21.7598 | 2,685,005,163 | 2017-12-31 |
| 1901 | 2018-01-18 | 584,061,644 | -20,000 | 21.7527 | 2,685,005,163 | 2017-12-31 |
| 1902 | 2018-01-17 | 584,081,644 | -1,545,000 | 21.7535 | 2,685,005,163 | 2017-12-31 |
| 1903 | 2018-01-16 | 585,626,644 | 0 | 21.8110 | 2,685,005,163 | 2017-12-31 |
| 1904 | 2018-01-15 | 585,626,644 | -210,000 | 21.8110 | 2,685,005,163 | 2017-12-31 |
| 1905 | 2018-01-12 | 585,836,644 | -110,000 | 21.8188 | 2,685,005,163 | 2017-12-31 |
| 1906 | 2018-01-11 | 585,946,644 | 0 | 21.8229 | 2,685,005,163 | 2017-12-31 |
| 1907 | 2018-01-10 | 585,946,644 | 5,000 | 21.8229 | 2,685,005,163 | 2017-12-31 |
| 1908 | 2018-01-09 | 585,941,644 | -260,000 | 21.8227 | 2,685,005,163 | 2017-12-31 |
| 1909 | 2018-01-08 | 586,201,644 | 0 | 21.8324 | 2,685,005,163 | 2017-12-31 |
| 1910 | 2018-01-05 | 586,201,644 | 0 | 21.8324 | 2,685,005,163 | 2017-12-31 |
| 1911 | 2018-01-04 | 586,201,644 | -60,000 | 21.8324 | 2,685,005,163 | 2017-12-31 |
| 1912 | 2018-01-03 | 586,261,644 | 0 | 21.8347 | 2,685,005,163 | 2017-12-31 |
| 1913 | 2018-01-02 | 586,261,644 | 0 | 21.8347 | 2,685,005,163 | 2017-12-31 |
| 1914 | 2017-12-29 | 586,261,644 | -110,000 | 21.8347 | 2,685,005,163 | 2017-11-30 |
| 1915 | 2017-12-28 | 586,371,644 | 0 | 21.8388 | 2,685,005,163 | 2017-11-30 |
| 1916 | 2017-12-27 | 586,371,644 | -55,000 | 21.8388 | 2,685,005,163 | 2017-11-30 |
| 1917 | 2017-12-22 | 586,426,644 | -495,000 | 21.8408 | 2,685,005,163 | 2017-11-30 |
| 1918 | 2017-12-21 | 586,921,644 | 15,000 | 21.8592 | 2,685,005,163 | 2017-11-30 |
| 1919 | 2017-12-20 | 586,906,644 | -20,000 | 21.8587 | 2,685,005,163 | 2017-11-30 |
| 1920 | 2017-12-19 | 586,926,644 | 0 | 21.8594 | 2,685,005,163 | 2017-11-30 |
| 1921 | 2017-12-18 | 586,926,644 | 0 | 21.8594 | 2,685,005,163 | 2017-11-30 |
| 1922 | 2017-12-15 | 586,926,644 | -215,000 | 21.8594 | 2,685,005,163 | 2017-11-30 |
| 1923 | 2017-12-14 | 587,141,644 | 55,000 | 21.8674 | 2,685,005,163 | 2017-11-30 |
| 1924 | 2017-12-13 | 587,086,644 | 0 | 21.8654 | 2,685,005,163 | 2017-11-30 |
| 1925 | 2017-12-12 | 587,086,644 | -50,000 | 21.8654 | 2,685,005,163 | 2017-11-30 |
| 1926 | 2017-12-11 | 587,136,644 | -110,000 | 21.8672 | 2,685,005,163 | 2017-11-30 |
| 1927 | 2017-12-08 | 587,246,644 | -485,000 | 21.8713 | 2,685,005,163 | 2017-11-30 |
| 1928 | 2017-12-07 | 587,731,644 | 590,000 | 21.8894 | 2,685,005,163 | 2017-11-30 |
| 1929 | 2017-12-06 | 587,141,644 | -155,000 | 21.8674 | 2,685,005,163 | 2017-11-30 |
| 1930 | 2017-12-05 | 587,296,644 | 260,000 | 21.8732 | 2,685,005,163 | 2017-11-30 |
| 1931 | 2017-12-04 | 587,036,644 | 30,000 | 21.8635 | 2,685,005,163 | 2017-11-30 |
| 1932 | 2017-12-01 | 587,006,644 | 105,000 | 21.8624 | 2,685,005,163 | 2017-11-30 |
| 1933 | 2017-11-30 | 586,901,644 | 50,000 | 21.8585 | 2,685,005,163 | 2017-11-30 |
| 1934 | 2017-11-29 | 586,851,644 | 20,000 | 21.8566 | 2,685,005,163 | 2017-10-31 |
| 1935 | 2017-11-28 | 586,831,644 | -10,000 | 21.8559 | 2,685,005,163 | 2017-10-31 |
| 1936 | 2017-11-27 | 586,841,644 | 110,000 | 21.8563 | 2,685,005,163 | 2017-10-31 |
| 1937 | 2017-11-24 | 586,731,644 | 0 | 21.8522 | 2,685,005,163 | 2017-10-31 |
| 1938 | 2017-11-23 | 586,731,644 | -85,000 | 21.8522 | 2,685,005,163 | 2017-10-31 |
| 1939 | 2017-11-22 | 586,816,644 | 0 | 21.8553 | 2,685,005,163 | 2017-10-31 |
| 1940 | 2017-11-21 | 586,816,644 | 810,000 | 21.8553 | 2,685,005,163 | 2017-10-31 |
| 1941 | 2017-11-20 | 586,006,644 | 0 | 21.8252 | 2,685,005,163 | 2017-10-31 |
| 1942 | 2017-11-17 | 586,006,644 | 0 | 21.8252 | 2,685,005,163 | 2017-10-31 |
| 1943 | 2017-11-16 | 586,006,644 | 135,000 | 21.8252 | 2,685,005,163 | 2017-10-31 |
| 1944 | 2017-11-15 | 585,871,644 | -600,000 | 21.8201 | 2,685,005,163 | 2017-10-31 |
| 1945 | 2017-11-14 | 586,471,644 | -125,000 | 21.8425 | 2,685,005,163 | 2017-10-31 |
| 1946 | 2017-11-13 | 586,596,644 | 0 | 21.8471 | 2,685,005,163 | 2017-10-31 |
| 1947 | 2017-11-10 | 586,596,644 | -1,000,000 | 21.8471 | 2,685,005,163 | 2017-10-31 |
| 1948 | 2017-11-09 | 587,596,644 | 0 | 21.8844 | 2,685,005,163 | 2017-10-31 |
| 1949 | 2017-11-08 | 587,596,644 | -980,000 | 21.8844 | 2,685,005,163 | 2017-10-31 |
| 1950 | 2017-11-07 | 588,576,644 | -5,000 | 21.9209 | 2,685,005,163 | 2017-10-31 |
| 1951 | 2017-11-06 | 588,581,644 | -80,000 | 21.9211 | 2,685,005,163 | 2017-10-31 |
| 1952 | 2017-11-03 | 588,661,644 | 0 | 21.9240 | 2,685,005,163 | 2017-10-31 |
| 1953 | 2017-11-02 | 588,661,644 | 170,000 | 21.9240 | 2,685,005,163 | 2017-10-31 |
| 1954 | 2017-11-01 | 588,491,644 | -2,000,000 | 21.9177 | 2,685,005,163 | 2017-10-31 |
| 1955 | 2017-10-31 | 590,491,644 | 320,000 | 21.9922 | 2,685,005,163 | 2017-10-31 |
| 1956 | 2017-10-30 | 590,171,644 | 0 | 21.9803 | 2,685,005,163 | 2017-09-30 |
| 1957 | 2017-10-27 | 590,171,644 | 60,000 | 21.9803 | 2,685,005,163 | 2017-09-30 |
| 1958 | 2017-10-26 | 590,111,644 | 5,000 | 21.9780 | 2,685,005,163 | 2017-09-30 |
| 1959 | 2017-10-25 | 590,106,644 | 5,000 | 21.9779 | 2,685,005,163 | 2017-09-30 |
| 1960 | 2017-10-24 | 590,101,644 | 20,000 | 21.9777 | 2,685,005,163 | 2017-09-30 |
| 1961 | 2017-10-23 | 590,081,644 | 20,000 | 21.9769 | 2,685,005,163 | 2017-09-30 |
| 1962 | 2017-10-20 | 590,061,644 | 5,000 | 21.9762 | 2,685,005,163 | 2017-09-30 |
| 1963 | 2017-10-19 | 590,056,644 | -75,000 | 21.9760 | 2,685,005,163 | 2017-09-30 |
| 1964 | 2017-10-18 | 590,131,644 | -20,000 | 21.9788 | 2,685,005,163 | 2017-09-30 |
| 1965 | 2017-10-17 | 590,151,644 | -5,000 | 21.9795 | 2,685,005,163 | 2017-09-30 |
| 1966 | 2017-10-16 | 590,156,644 | -100,000 | 21.9797 | 2,685,005,163 | 2017-09-30 |
| 1967 | 2017-10-13 | 590,256,644 | -1,135,000 | 21.9834 | 2,685,005,163 | 2017-09-30 |
| 1968 | 2017-10-12 | 591,391,644 | -830,000 | 22.0257 | 2,685,005,163 | 2017-09-30 |
| 1969 | 2017-10-11 | 592,221,644 | -465,000 | 22.0566 | 2,685,005,163 | 2017-09-30 |
| 1970 | 2017-10-10 | 592,686,644 | 1,415,000 | 22.0739 | 2,685,005,163 | 2017-09-30 |
| 1971 | 2017-10-09 | 591,271,644 | 940,000 | 22.0212 | 2,685,005,163 | 2017-09-30 |
| 1972 | 2017-10-06 | 590,331,644 | 250,000 | 21.9862 | 2,685,005,163 | 2017-09-30 |
| 1973 | 2017-10-04 | 590,081,644 | 0 | 21.9769 | 2,685,005,163 | 2017-09-30 |
| 1974 | 2017-10-03 | 590,081,644 | 5,000 | 21.9769 | 2,685,005,163 | 2017-09-30 |
| 1975 | 2017-09-29 | 590,076,644 | -150,000 | 21.9767 | 2,685,005,163 | 2017-08-31 |
| 1976 | 2017-09-28 | 590,226,644 | -40,000 | 21.9823 | 2,685,005,163 | 2017-08-31 |
| 1977 | 2017-09-27 | 590,266,644 | 0 | 21.9838 | 2,685,005,163 | 2017-08-31 |
| 1978 | 2017-09-26 | 590,266,644 | -115,000 | 21.9838 | 2,685,005,163 | 2017-08-31 |
| 1979 | 2017-09-25 | 590,381,644 | -120,000 | 21.9881 | 2,685,005,163 | 2017-08-31 |
| 1980 | 2017-09-22 | 590,501,644 | 0 | 21.9926 | 2,685,005,163 | 2017-08-31 |
| 1981 | 2017-09-21 | 590,501,644 | -45,000 | 21.9926 | 2,685,005,163 | 2017-08-31 |
| 1982 | 2017-09-20 | 590,546,644 | 190,000 | 21.9942 | 2,685,005,163 | 2017-08-31 |
| 1983 | 2017-09-19 | 590,356,644 | 0 | 21.9872 | 2,685,005,163 | 2017-08-31 |
| 1984 | 2017-09-18 | 590,356,644 | -85,000 | 21.9872 | 2,685,005,163 | 2017-08-31 |
| 1985 | 2017-09-15 | 590,441,644 | -15,000 | 21.9903 | 2,685,005,163 | 2017-08-31 |
| 1986 | 2017-09-14 | 590,456,644 | 90,000 | 21.9909 | 2,685,005,163 | 2017-08-31 |
| 1987 | 2017-09-13 | 590,366,644 | 100,000 | 21.9875 | 2,685,005,163 | 2017-08-31 |
| 1988 | 2017-09-12 | 590,266,644 | 55,000 | 21.9838 | 2,685,005,163 | 2017-08-31 |
| 1989 | 2017-09-11 | 590,211,644 | 20,000 | 21.9818 | 2,685,005,163 | 2017-08-31 |
| 1990 | 2017-09-08 | 590,191,644 | 0 | 21.9810 | 2,685,005,163 | 2017-08-31 |
| 1991 | 2017-09-07 | 590,191,644 | -1,265,000 | 21.9810 | 2,685,005,163 | 2017-08-31 |
| 1992 | 2017-09-06 | 591,456,644 | -2,510,000 | 22.0281 | 2,685,005,163 | 2017-08-31 |
| 1993 | 2017-09-05 | 593,966,644 | 570,000 | 22.1216 | 2,685,005,163 | 2017-08-31 |
| 1994 | 2017-09-04 | 593,396,644 | 5,340,000 | 22.1004 | 2,685,005,163 | 2017-08-31 |
| 1995 | 2017-09-01 | 588,056,644 | -103,840,000 | 21.9015 | 2,685,005,163 | 2017-08-31 |
| 1996 | 2017-08-31 | 691,896,644 | 0 | 25.7689 | 2,685,005,163 | 2017-08-31 |
| 1997 | 2017-08-30 | 691,896,644 | -190,000 | 25.7689 | 2,685,005,163 | 2017-07-31 |
| 1998 | 2017-08-29 | 692,086,644 | -105,000 | 25.7760 | 2,685,005,163 | 2017-07-31 |
| 1999 | 2017-08-28 | 692,191,644 | -5,040,000 | 25.7799 | 2,685,005,163 | 2017-07-31 |
| 2000 | 2017-08-25 | 697,231,644 | -60,000 | 25.9676 | 2,685,005,163 | 2017-07-31 |
| 2001 | 2017-08-24 | 697,291,644 | -260,000 | 25.9698 | 2,685,005,163 | 2017-07-31 |
| 2002 | 2017-08-23 | 697,551,644 | 0 | 25.9795 | 2,685,005,163 | 2017-07-31 |
| 2003 | 2017-08-22 | 697,551,644 | -865,000 | 25.9795 | 2,685,005,163 | 2017-07-31 |
| 2004 | 2017-08-21 | 698,416,644 | -280,000 | 26.0117 | 2,685,005,163 | 2017-07-31 |
| 2005 | 2017-08-18 | 698,696,644 | -5,000 | 26.0222 | 2,685,005,163 | 2017-07-31 |
| 2006 | 2017-08-17 | 698,701,644 | 0 | 26.0224 | 2,685,005,163 | 2017-07-31 |
| 2007 | 2017-08-16 | 698,701,644 | -50,000 | 26.0224 | 2,685,005,163 | 2017-07-31 |
| 2008 | 2017-08-15 | 698,751,644 | 225,000 | 26.0242 | 2,685,005,163 | 2017-07-31 |
| 2009 | 2017-08-14 | 698,526,644 | -450,000 | 26.0158 | 2,685,005,163 | 2017-07-31 |
| 2010 | 2017-08-11 | 698,976,644 | 0 | 26.0326 | 2,685,005,163 | 2017-07-31 |
| 2011 | 2017-08-10 | 698,976,644 | 0 | 26.0326 | 2,685,005,163 | 2017-07-31 |
| 2012 | 2017-08-09 | 698,976,644 | 10,000 | 26.0326 | 2,685,005,163 | 2017-07-31 |
| 2013 | 2017-08-08 | 698,966,644 | 20,000 | 26.0322 | 2,685,005,163 | 2017-07-31 |
| 2014 | 2017-08-07 | 698,946,644 | -30,000 | 26.0315 | 2,685,005,163 | 2017-07-31 |
| 2015 | 2017-08-04 | 698,976,644 | 30,000 | 26.0326 | 2,685,005,163 | 2017-07-31 |
| 2016 | 2017-08-03 | 698,946,644 | 0 | 26.0315 | 2,685,005,163 | 2017-07-31 |
| 2017 | 2017-08-02 | 698,946,644 | 0 | 26.0315 | 2,685,005,163 | 2017-07-31 |
| 2018 | 2017-08-01 | 698,946,644 | 0 | 26.0315 | 2,685,005,163 | 2017-07-31 |
| 2019 | 2017-07-31 | 698,946,644 | 100,000 | 26.0315 | 2,685,005,163 | 2017-07-31 |
| 2020 | 2017-07-28 | 698,846,644 | 185,000 | 26.0278 | 2,685,005,163 | 2017-06-30 |
| 2021 | 2017-07-27 | 698,661,644 | 0 | 26.0209 | 2,685,005,163 | 2017-06-30 |
| 2022 | 2017-07-26 | 698,661,644 | 0 | 26.0209 | 2,685,005,163 | 2017-06-30 |
| 2023 | 2017-07-25 | 698,661,644 | 220,000 | 26.0209 | 2,685,005,163 | 2017-06-30 |
| 2024 | 2017-07-24 | 698,441,644 | 20,000 | 26.0127 | 2,685,005,163 | 2017-06-30 |
| 2025 | 2017-07-21 | 698,421,644 | 0 | 26.0119 | 2,685,005,163 | 2017-06-30 |
| 2026 | 2017-07-20 | 698,421,644 | 0 | 26.0119 | 2,685,005,163 | 2017-06-30 |
| 2027 | 2017-07-19 | 698,421,644 | 0 | 26.0119 | 2,685,005,163 | 2017-06-30 |
| 2028 | 2017-07-18 | 698,421,644 | 100,000 | 26.0119 | 2,685,005,163 | 2017-06-30 |
| 2029 | 2017-07-17 | 698,321,644 | 805,000 | 26.0082 | 2,685,005,163 | 2017-06-30 |
| 2030 | 2017-07-14 | 697,516,644 | 1,925,000 | 25.9782 | 2,685,005,163 | 2017-06-30 |
| 2031 | 2017-07-13 | 695,591,644 | -265,000 | 25.9065 | 2,685,005,163 | 2017-06-30 |
| 2032 | 2017-07-12 | 695,856,644 | 100,000 | 25.9164 | 2,685,005,163 | 2017-06-30 |
| 2033 | 2017-07-11 | 695,756,644 | 0 | 25.9127 | 2,685,005,163 | 2017-06-30 |
| 2034 | 2017-07-10 | 695,756,644 | 185,000 | 25.9127 | 2,685,005,163 | 2017-06-30 |
| 2035 | 2017-07-07 | 695,571,644 | 740,000 | 25.9058 | 2,685,005,163 | 2017-06-30 |
| 2036 | 2017-07-06 | 694,831,644 | 0 | 25.8782 | 2,685,005,163 | 2017-06-30 |
| 2037 | 2017-07-05 | 694,831,644 | 1,760,000 | 25.8782 | 2,685,005,163 | 2017-06-30 |
| 2038 | 2017-07-04 | 693,071,644 | 55,000 | 25.8127 | 2,685,005,163 | 2017-06-30 |
| 2039 | 2017-07-03 | 693,016,644 | 0 | 25.8106 | 2,685,005,163 | 2017-06-30 |
| 2040 | 2017-06-30 | 693,016,644 | 95,000 | 25.8106 | 2,685,005,163 | 2017-06-30 |
| 2041 | 2017-06-29 | 692,921,644 | 10,000 | 25.8071 | 2,685,005,163 | 2017-05-31 |
| 2042 | 2017-06-28 | 692,911,644 | 45,000 | 25.8067 | 2,685,005,163 | 2017-05-31 |
| 2043 | 2017-06-27 | 692,866,644 | 0 | 25.8050 | 2,685,005,163 | 2017-05-31 |
| 2044 | 2017-06-26 | 692,866,644 | 180,000 | 25.8050 | 2,685,005,163 | 2017-05-31 |
| 2045 | 2017-06-23 | 692,686,644 | 0 | 25.7983 | 2,685,005,163 | 2017-05-31 |
| 2046 | 2017-06-22 | 692,686,644 | -5,000 | 25.7983 | 2,685,005,163 | 2017-05-31 |
| 2047 | 2017-06-21 | 692,691,644 | 2,060,000 | 25.7985 | 2,685,005,163 | 2017-05-31 |
| 2048 | 2017-06-20 | 690,631,644 | 1,525,000 | 25.7218 | 2,685,005,163 | 2017-05-31 |
| 2049 | 2017-06-19 | 689,106,644 | 1,140,000 | 25.6650 | 2,685,005,163 | 2017-05-31 |
| 2050 | 2017-06-16 | 687,966,644 | 135,000 | 25.6225 | 2,685,005,163 | 2017-05-31 |
| 2051 | 2017-06-15 | 687,831,644 | -110,000 | 25.6175 | 2,685,005,163 | 2017-05-31 |
| 2052 | 2017-06-14 | 687,941,644 | 5,000 | 25.6216 | 2,685,005,163 | 2017-05-31 |
| 2053 | 2017-06-13 | 687,936,644 | 175,000 | 25.6214 | 2,685,005,163 | 2017-05-31 |
| 2054 | 2017-06-12 | 687,761,644 | 30,000 | 25.6149 | 2,685,005,163 | 2017-05-31 |
| 2055 | 2017-06-09 | 687,731,644 | 785,000 | 25.6138 | 2,685,005,163 | 2017-05-31 |
| 2056 | 2017-06-08 | 686,946,644 | 525,000 | 25.5846 | 2,685,005,163 | 2017-05-31 |
| 2057 | 2017-06-07 | 686,421,644 | 60,000 | 25.5650 | 2,685,005,163 | 2017-05-31 |
| 2058 | 2017-06-06 | 686,361,644 | -30,000 | 25.5628 | 2,685,005,163 | 2017-05-31 |
| 2059 | 2017-06-05 | 686,391,644 | 0 | 25.5639 | 2,685,005,163 | 2017-05-31 |
| 2060 | 2017-06-02 | 686,391,644 | -40,000 | 25.5639 | 2,685,005,163 | 2017-05-31 |
| 2061 | 2017-06-01 | 686,431,644 | 0 | 25.5654 | 2,685,005,163 | 2017-05-31 |
| 2062 | 2017-05-31 | 686,431,644 | 45,000 | 25.5654 | 2,685,005,163 | 2017-05-31 |
| 2063 | 2017-05-29 | 686,386,644 | 0 | 25.5637 | 2,685,005,163 | 2017-04-30 |
| 2064 | 2017-05-26 | 686,386,644 | 26,950,000 | 25.5637 | 2,685,005,163 | 2017-04-30 |
| 2065 | 2017-05-25 | 659,436,644 | -140,000 | 24.5600 | 2,685,005,163 | 2017-04-30 |
| 2066 | 2017-05-24 | 659,576,644 | 0 | 24.5652 | 2,685,005,163 | 2017-04-30 |
| 2067 | 2017-05-23 | 659,576,644 | 55,000 | 24.5652 | 2,685,005,163 | 2017-04-30 |
| 2068 | 2017-05-22 | 659,521,644 | 80,000 | 24.5631 | 2,685,005,163 | 2017-04-30 |
| 2069 | 2017-05-19 | 659,441,644 | 0 | 24.5602 | 2,685,005,163 | 2017-04-30 |
| 2070 | 2017-05-18 | 659,441,644 | 390,000 | 24.5602 | 2,685,005,163 | 2017-04-30 |
| 2071 | 2017-05-17 | 659,051,644 | 80,000 | 24.5456 | 2,685,005,163 | 2017-04-30 |
| 2072 | 2017-05-16 | 658,971,644 | 0 | 24.5427 | 2,685,005,163 | 2017-04-30 |
| 2073 | 2017-05-15 | 658,971,644 | 665,000 | 24.5427 | 2,685,005,163 | 2017-04-30 |
| 2074 | 2017-05-12 | 658,306,644 | -145,000 | 24.5179 | 2,685,005,163 | 2017-04-30 |
| 2075 | 2017-05-11 | 658,451,644 | 1,080,000 | 24.5233 | 2,685,005,163 | 2017-04-30 |
| 2076 | 2017-05-10 | 657,371,644 | 290,000 | 24.4831 | 2,685,005,163 | 2017-04-30 |
| 2077 | 2017-05-09 | 657,081,644 | 30,000 | 24.4723 | 2,685,005,163 | 2017-04-30 |
| 2078 | 2017-05-08 | 657,051,644 | 205,000 | 24.4712 | 2,685,005,163 | 2017-04-30 |
| 2079 | 2017-05-05 | 656,846,644 | -40,000 | 24.4635 | 2,685,005,163 | 2017-04-30 |
| 2080 | 2017-05-04 | 656,886,644 | 30,000 | 24.4650 | 2,685,005,163 | 2017-04-30 |
| 2081 | 2017-05-02 | 656,856,644 | 105,000 | 24.4639 | 2,685,005,163 | 2017-04-30 |
| 2082 | 2017-04-28 | 656,751,644 | 2,845,000 | 24.4600 | 2,685,005,163 | 2017-03-31 |
| 2083 | 2017-04-27 | 653,906,644 | -485,000 | 24.3540 | 2,685,005,163 | 2017-03-31 |
| 2084 | 2017-04-26 | 654,391,644 | -110,000 | 24.3721 | 2,685,005,163 | 2017-03-31 |
| 2085 | 2017-04-25 | 654,501,644 | -545,000 | 24.3762 | 2,685,005,163 | 2017-03-31 |
| 2086 | 2017-04-24 | 655,046,644 | 370,000 | 24.3965 | 2,685,005,163 | 2017-03-31 |
| 2087 | 2017-04-21 | 654,676,644 | 640,000 | 24.3827 | 2,685,005,163 | 2017-03-31 |
| 2088 | 2017-04-20 | 654,036,644 | -25,000 | 24.3589 | 2,685,005,163 | 2017-03-31 |
| 2089 | 2017-04-19 | 654,061,644 | 50,000 | 24.3598 | 2,685,005,163 | 2017-03-31 |
| 2090 | 2017-04-18 | 654,011,644 | 40,000 | 24.3579 | 2,685,005,163 | 2017-03-31 |
| 2091 | 2017-04-13 | 653,971,644 | -1,770,000 | 24.3564 | 2,685,005,163 | 2017-03-31 |
| 2092 | 2017-04-12 | 655,741,644 | 120,000 | 24.4224 | 2,685,005,163 | 2017-03-31 |
| 2093 | 2017-04-11 | 655,621,644 | 450,000 | 24.4179 | 2,685,005,163 | 2017-03-31 |
| 2094 | 2017-04-10 | 655,171,644 | 645,000 | 24.4011 | 2,685,005,163 | 2017-03-31 |
| 2095 | 2017-04-07 | 654,526,644 | -1,415,000 | 24.3771 | 2,685,005,163 | 2017-03-31 |
| 2096 | 2017-04-06 | 655,941,644 | 2,635,000 | 24.4298 | 2,685,005,163 | 2017-03-31 |
| 2097 | 2017-04-05 | 653,306,644 | 1,330,000 | 24.3317 | 2,685,005,163 | 2017-03-31 |
| 2098 | 2017-04-03 | 651,976,644 | 1,130,000 | 24.2821 | 2,685,005,163 | 2017-03-31 |
| 2099 | 2017-03-31 | 650,846,644 | 889,000 | 24.2401 | 2,685,005,163 | 2017-03-31 |
| 2100 | 2017-03-30 | 649,957,644 | -8,235,000 | 24.2069 | 2,685,005,163 | 2017-02-28 |
| 2101 | 2017-03-29 | 658,192,644 | 505,000 | 24.5136 | 2,685,005,163 | 2017-02-28 |
| 2102 | 2017-03-28 | 657,687,644 | -1,055,000 | 24.4948 | 2,685,005,163 | 2017-02-28 |
| 2103 | 2017-03-27 | 658,742,644 | 0 | 24.5341 | 2,685,005,163 | 2017-02-28 |
| 2104 | 2017-03-24 | 658,742,644 | -1,135,000 | 24.5341 | 2,685,005,163 | 2017-02-28 |
| 2105 | 2017-03-23 | 659,877,644 | -2,085,000 | 24.5764 | 2,685,005,163 | 2017-02-28 |
| 2106 | 2017-03-22 | 661,962,644 | -5,220,000 | 24.6541 | 2,685,005,163 | 2017-02-28 |
| 2107 | 2017-03-21 | 667,182,644 | -490,000 | 24.8485 | 2,685,005,163 | 2017-02-28 |
| 2108 | 2017-03-20 | 667,672,644 | -3,135,000 | 24.8667 | 2,685,005,163 | 2017-02-28 |
| 2109 | 2017-03-17 | 670,807,644 | -419,000 | 24.9835 | 2,685,005,163 | 2017-02-28 |
| 2110 | 2017-03-16 | 671,226,644 | -180,000 | 24.9991 | 2,685,005,163 | 2017-02-28 |
| 2111 | 2017-03-15 | 671,406,644 | -385,000 | 25.0058 | 2,685,005,163 | 2017-02-28 |
| 2112 | 2017-03-14 | 671,791,644 | -715,000 | 25.0201 | 2,685,005,163 | 2017-02-28 |
| 2113 | 2017-03-13 | 672,506,644 | -13,085,000 | 25.0468 | 2,685,005,163 | 2017-02-28 |
| 2114 | 2017-03-10 | 685,591,644 | 2,890,000 | 25.5341 | 2,685,005,163 | 2017-02-28 |
| 2115 | 2017-03-09 | 682,701,644 | 4,100,000 | 25.4265 | 2,685,005,163 | 2017-02-28 |
| 2116 | 2017-03-08 | 678,601,644 | -150,000 | 25.2738 | 2,685,005,163 | 2017-02-28 |
| 2117 | 2017-03-07 | 678,751,644 | -320,000 | 25.2793 | 2,685,005,163 | 2017-02-28 |
| 2118 | 2017-03-06 | 679,071,644 | -1,420,000 | 25.2913 | 2,685,005,163 | 2017-02-28 |
| 2119 | 2017-03-03 | 680,491,644 | 440,000 | 25.3441 | 2,685,005,163 | 2017-02-28 |
| 2120 | 2017-03-02 | 680,051,644 | -6,005,000 | 25.3278 | 2,685,005,163 | 2017-02-28 |
| 2121 | 2017-03-01 | 686,056,644 | -7,250,000 | 25.5514 | 2,685,005,163 | 2017-02-28 |
| 2122 | 2017-02-28 | 693,306,644 | -13,255,000 | 25.8214 | 2,685,005,163 | 2017-02-28 |
| 2123 | 2017-02-27 | 706,561,644 | 1,035,000 | 26.3151 | 2,685,005,163 | 2017-01-31 |
| 2124 | 2017-02-24 | 705,526,644 | -1,975,000 | 26.2765 | 2,685,005,163 | 2017-01-31 |
| 2125 | 2017-02-23 | 707,501,644 | 4,945,000 | 26.3501 | 2,685,005,163 | 2017-01-31 |
| 2126 | 2017-02-22 | 702,556,644 | 754,900 | 26.1659 | 2,685,005,163 | 2017-01-31 |
| 2127 | 2017-02-21 | 701,801,744 | 395,000 | 26.1378 | 2,685,005,163 | 2017-01-31 |
| 2128 | 2017-02-20 | 701,406,744 | -390,000 | 26.1231 | 2,685,005,163 | 2017-01-31 |
| 2129 | 2017-02-17 | 701,796,744 | 485,000 | 26.1376 | 2,685,005,163 | 2017-01-31 |
| 2130 | 2017-02-16 | 701,311,744 | 650,000 | 26.1196 | 2,685,005,163 | 2017-01-31 |
| 2131 | 2017-02-15 | 700,661,744 | 110,000 | 26.0954 | 2,685,005,163 | 2017-01-31 |
| 2132 | 2017-02-14 | 700,551,744 | -260,000 | 26.0913 | 2,685,005,163 | 2017-01-31 |
| 2133 | 2017-02-13 | 700,811,744 | -62,000,000 | 26.1009 | 2,685,005,163 | 2017-01-31 |
| 2134 | 2017-02-10 | 762,811,744 | 110,000 | 28.4101 | 2,685,005,163 | 2017-01-31 |
| 2135 | 2017-02-09 | 762,701,744 | -1,005,000 | 28.4060 | 2,685,005,163 | 2017-01-31 |
| 2136 | 2017-02-08 | 763,706,744 | 3,230,000 | 28.4434 | 2,685,005,163 | 2017-01-31 |
| 2137 | 2017-02-07 | 760,476,744 | 175,000 | 28.3231 | 2,685,005,163 | 2017-01-31 |
| 2138 | 2017-02-06 | 760,301,744 | 135,000 | 28.3166 | 2,685,005,163 | 2017-01-31 |
| 2139 | 2017-02-03 | 760,166,744 | 1,595,000 | 28.3116 | 2,685,005,163 | 2017-01-31 |
| 2140 | 2017-02-02 | 758,571,744 | 3,085,000 | 28.2522 | 2,685,005,163 | 2017-01-31 |
| 2141 | 2017-02-01 | 755,486,744 | 22,895,000 | 28.1373 | 2,685,005,163 | 2017-01-31 |
| 2142 | 2017-01-27 | 732,591,744 | 0 | 27.2846 | 2,685,005,163 | 2016-12-31 |
| 2143 | 2017-01-26 | 732,591,744 | -5,710,000 | 27.2846 | 2,685,005,163 | 2016-12-31 |
| 2144 | 2017-01-25 | 738,301,744 | -2,410,000 | 27.4972 | 2,685,005,163 | 2016-12-31 |
| 2145 | 2017-01-24 | 740,711,744 | -8,650,000 | 27.5870 | 2,685,005,163 | 2016-12-31 |
| 2146 | 2017-01-23 | 749,361,744 | -620,100 | 27.9091 | 2,685,005,163 | 2016-12-31 |
| 2147 | 2017-01-20 | 749,981,844 | 15,180,000 | 27.9322 | 2,685,005,163 | 2016-12-31 |
| 2148 | 2017-01-19 | 734,801,844 | -3,470,000 | 27.3669 | 2,685,005,163 | 2016-12-31 |
| 2149 | 2017-01-18 | 738,271,844 | -3,620,000 | 27.4961 | 2,685,005,163 | 2016-12-31 |
| 2150 | 2017-01-17 | 741,891,844 | -2,740,000 | 27.6309 | 2,685,005,163 | 2016-12-31 |
| 2151 | 2017-01-16 | 744,631,844 | -615,000 | 27.7330 | 2,685,005,163 | 2016-12-31 |
| 2152 | 2017-01-13 | 745,246,844 | 21,625,000 | 27.7559 | 2,685,005,163 | 2016-12-31 |
| 2153 | 2017-01-12 | 723,621,844 | -8,045,000 | 26.9505 | 2,685,005,163 | 2016-12-31 |
| 2154 | 2017-01-11 | 731,666,844 | -380,000 | 27.2501 | 2,685,005,163 | 2016-12-31 |
| 2155 | 2017-01-10 | 732,046,844 | -370,000 | 27.2643 | 2,685,005,163 | 2016-12-31 |
| 2156 | 2017-01-09 | 732,416,844 | 650,000 | 27.2780 | 2,685,005,163 | 2016-12-31 |
| 2157 | 2017-01-06 | 731,766,844 | 1,345,000 | 27.2538 | 2,685,005,163 | 2016-12-31 |
| 2158 | 2017-01-05 | 730,421,844 | -1,170,000 | 27.2037 | 2,685,005,163 | 2016-12-31 |
| 2159 | 2017-01-04 | 731,591,844 | 360,000 | 27.2473 | 2,685,005,163 | 2016-12-31 |
| 2160 | 2017-01-03 | 731,231,844 | 390,000 | 27.2339 | 2,685,005,163 | 2016-12-31 |
| 2161 | 2016-12-30 | 730,841,844 | -1,330,000 | 27.2194 | 2,685,005,163 | 2016-11-30 |
| 2162 | 2016-12-29 | 732,171,844 | -120,000 | 27.2689 | 2,685,005,163 | 2016-11-30 |
| 2163 | 2016-12-28 | 732,291,844 | -205,000 | 27.2734 | 2,685,005,163 | 2016-11-30 |
| 2164 | 2016-12-23 | 732,496,844 | 180,000 | 27.2810 | 2,685,005,163 | 2016-11-30 |
| 2165 | 2016-12-22 | 732,316,844 | -3,220,000 | 27.2743 | 2,685,005,163 | 2016-11-30 |
| 2166 | 2016-12-21 | 735,536,844 | -350,000 | 27.3942 | 2,685,005,163 | 2016-11-30 |
| 2167 | 2016-12-20 | 735,886,844 | -260,000 | 27.4073 | 2,685,005,163 | 2016-11-30 |
| 2168 | 2016-12-19 | 736,146,844 | 355,000 | 27.4170 | 2,685,005,163 | 2016-11-30 |
| 2169 | 2016-12-16 | 735,791,844 | -5,000 | 27.4037 | 2,685,005,163 | 2016-11-30 |
| 2170 | 2016-12-15 | 735,796,844 | 590,000 | 27.4039 | 2,685,005,163 | 2016-11-30 |
| 2171 | 2016-12-14 | 735,206,844 | -1,285,000 | 27.3820 | 2,685,005,163 | 2016-11-30 |
| 2172 | 2016-12-13 | 736,491,844 | 1,430,000 | 27.4298 | 2,685,005,163 | 2016-11-30 |
| 2173 | 2016-12-12 | 735,061,844 | 430,000 | 27.3766 | 2,685,005,163 | 2016-11-30 |
| 2174 | 2016-12-09 | 734,631,844 | -1,280,000 | 27.3605 | 2,685,005,163 | 2016-11-30 |
| 2175 | 2016-12-08 | 735,911,844 | 890,000 | 27.4082 | 2,685,005,163 | 2016-11-30 |
| 2176 | 2016-12-07 | 735,021,844 | -310,000 | 27.3751 | 2,685,005,163 | 2016-11-30 |
| 2177 | 2016-12-06 | 735,331,844 | -1,820,000 | 27.3866 | 2,685,005,163 | 2016-11-30 |
| 2178 | 2016-12-05 | 737,151,844 | 2,570,000 | 27.4544 | 2,685,005,163 | 2016-11-30 |
| 2179 | 2016-12-02 | 734,581,844 | -1,360,000 | 27.3587 | 2,685,005,163 | 2016-11-30 |
| 2180 | 2016-12-01 | 735,941,844 | -1,701,560 | 27.4093 | 2,685,005,163 | 2016-11-30 |
| 2181 | 2016-11-30 | 737,643,404 | -1,975,000 | 27.4727 | 2,685,005,163 | 2016-11-30 |
| 2182 | 2016-11-29 | 739,618,404 | -3,756,560 | 27.5463 | 2,685,005,163 | 2016-11-28 |
| 2183 | 2016-11-28 | 743,374,964 | 372,017,470 | 27.6862 | 2,685,005,163 | 2016-11-28 |
| 2184 | 2016-11-25 | 371,357,494 | -2,415,000 | 27.6616 | 1,342,502,583 | 2016-11-24 |
| 2185 | 2016-11-24 | 373,772,494 | -1,120,000 | 27.8415 | 1,342,502,583 | 2016-11-24 |
| 2186 | 2016-11-23 | 374,892,494 | -630,000 | 27.9249 | 1,342,502,583 | 2016-11-04 |
| 2187 | 2016-11-22 | 375,522,494 | 1,515,000 | 27.9718 | 1,342,502,583 | 2016-11-04 |
| 2188 | 2016-11-21 | 374,007,494 | -20,000 | 27.8590 | 1,342,502,583 | 2016-11-04 |
| 2189 | 2016-11-18 | 374,027,494 | -895,574 | 27.8605 | 1,342,502,583 | 2016-11-04 |
| 2190 | 2016-11-17 | 374,923,068 | -780,000 | 27.9272 | 1,342,502,583 | 2016-11-04 |
| 2191 | 2016-11-16 | 375,703,068 | -2,460,000 | 27.9853 | 1,342,502,583 | 2016-11-04 |
| 2192 | 2016-11-15 | 378,163,068 | 2,125,000 | 28.1685 | 1,342,502,583 | 2016-11-04 |
| 2193 | 2016-11-14 | 376,038,068 | 840,000 | 28.0102 | 1,342,502,583 | 2016-11-04 |
| 2194 | 2016-11-11 | 375,198,068 | -540,000 | 27.9477 | 1,342,502,583 | 2016-11-04 |
| 2195 | 2016-11-10 | 375,738,068 | -215,000 | 27.9879 | 1,342,502,583 | 2016-11-04 |
| 2196 | 2016-11-09 | 375,953,068 | 6,060,000 | 28.0039 | 1,342,502,583 | 2016-11-04 |
| 2197 | 2016-11-08 | 369,893,068 | 1,900,000 | 27.5525 | 1,342,502,583 | 2016-11-04 |
| 2198 | 2016-11-07 | 367,993,068 | -810,000 | 27.4110 | 1,342,502,583 | 2016-11-04 |
| 2199 | 2016-11-04 | 368,803,068 | -2,235,000 | 27.4713 | 1,342,502,583 | 2016-11-04 |
| 2200 | 2016-11-03 | 371,038,068 | -992,090 | 27.6956 | 1,339,702,583 | 2016-10-31 |
| 2201 | 2016-11-02 | 372,030,158 | -1,425,000 | 27.7696 | 1,339,702,583 | 2016-10-31 |
| 2202 | 2016-11-01 | 373,455,158 | 1,270,000 | 27.8760 | 1,339,702,583 | 2016-10-31 |
| 2203 | 2016-10-31 | 372,185,158 | -1,020,000 | 27.7812 | 1,339,702,583 | 2016-10-31 |
| 2204 | 2016-10-28 | 373,205,158 | 525,000 | 28.0162 | 1,332,102,583 | 2016-09-30 |
| 2205 | 2016-10-27 | 372,680,158 | 6,775,000 | 27.9768 | 1,332,102,583 | 2016-09-30 |
| 2206 | 2016-10-26 | 365,905,158 | 4,705,000 | 27.4682 | 1,332,102,583 | 2016-09-30 |
| 2207 | 2016-10-25 | 361,200,158 | 205,000 | 27.1150 | 1,332,102,583 | 2016-09-30 |
| 2208 | 2016-10-24 | 360,995,158 | -700,000 | 27.0997 | 1,332,102,583 | 2016-09-30 |
| 2209 | 2016-10-21 | 361,695,158 | 0 | 27.1522 | 1,332,102,583 | 2016-09-30 |
| 2210 | 2016-10-20 | 361,695,158 | 1,225,000 | 27.1522 | 1,332,102,583 | 2016-09-30 |
| 2211 | 2016-10-19 | 360,470,158 | -5,000 | 27.0602 | 1,332,102,583 | 2016-09-30 |
| 2212 | 2016-10-18 | 360,475,158 | -460,000 | 27.0606 | 1,332,102,583 | 2016-09-30 |
| 2213 | 2016-10-17 | 360,935,158 | -2,205,000 | 27.0951 | 1,332,102,583 | 2016-09-30 |
| 2214 | 2016-10-14 | 363,140,158 | 1,045,000 | 27.2607 | 1,332,102,583 | 2016-09-30 |
| 2215 | 2016-10-13 | 362,095,158 | -4,185,000 | 27.1822 | 1,332,102,583 | 2016-09-30 |
| 2216 | 2016-10-12 | 366,280,158 | -50,000 | 27.4964 | 1,332,102,583 | 2016-09-30 |
| 2217 | 2016-10-11 | 366,330,158 | 725,000 | 27.5001 | 1,332,102,583 | 2016-09-30 |
| 2218 | 2016-10-07 | 365,605,158 | 745,000 | 27.4457 | 1,332,102,583 | 2016-09-30 |
| 2219 | 2016-10-06 | 364,860,158 | -1,370,000 | 27.3898 | 1,332,102,583 | 2016-09-30 |
| 2220 | 2016-10-05 | 366,230,158 | -4,515,000 | 27.4926 | 1,332,102,583 | 2016-09-30 |
| 2221 | 2016-10-04 | 370,745,158 | -4,615,000 | 27.8316 | 1,332,102,583 | 2016-09-30 |
| 2222 | 2016-10-03 | 375,360,158 | 435,000 | 28.1780 | 1,332,102,583 | 2016-09-30 |
| 2223 | 2016-09-30 | 374,925,158 | 20,000 | 28.1454 | 1,332,102,583 | 2016-09-30 |
| 2224 | 2016-09-29 | 374,905,158 | 710,000 | 28.1439 | 1,332,102,583 | 2016-08-31 |
| 2225 | 2016-09-28 | 374,195,158 | -3,510,000 | 28.0906 | 1,332,102,583 | 2016-08-31 |
| 2226 | 2016-09-27 | 377,705,158 | -85,000 | 28.3541 | 1,332,102,583 | 2016-08-31 |
| 2227 | 2016-09-26 | 377,790,158 | -1,961,350 | 28.3604 | 1,332,102,583 | 2016-08-31 |
| 2228 | 2016-09-23 | 379,751,508 | 2,310,000 | 28.5077 | 1,332,102,583 | 2016-08-31 |
| 2229 | 2016-09-22 | 377,441,508 | 395,000 | 28.3343 | 1,332,102,583 | 2016-08-31 |
| 2230 | 2016-09-21 | 377,046,508 | 105,000 | 28.3046 | 1,332,102,583 | 2016-08-31 |
| 2231 | 2016-09-20 | 376,941,508 | 240,000 | 28.2967 | 1,332,102,583 | 2016-08-31 |
| 2232 | 2016-09-19 | 376,701,508 | 945,000 | 28.2787 | 1,332,102,583 | 2016-08-31 |
| 2233 | 2016-09-15 | 375,756,508 | -6,220,000 | 28.2078 | 1,332,102,583 | 2016-08-31 |
| 2234 | 2016-09-14 | 381,976,508 | -1,500,000 | 28.6747 | 1,332,102,583 | 2016-08-31 |
| 2235 | 2016-09-13 | 383,476,508 | -785,000 | 28.7873 | 1,332,102,583 | 2016-08-31 |
| 2236 | 2016-09-12 | 384,261,508 | 735,000 | 28.8462 | 1,332,102,583 | 2016-08-31 |
| 2237 | 2016-09-09 | 383,526,508 | -985,000 | 28.7911 | 1,332,102,583 | 2016-08-31 |
| 2238 | 2016-09-08 | 384,511,508 | -290,000 | 28.8650 | 1,332,102,583 | 2016-08-31 |
| 2239 | 2016-09-07 | 384,801,508 | 5,725,000 | 28.8868 | 1,332,102,583 | 2016-08-31 |
| 2240 | 2016-09-06 | 379,076,508 | 1,460,000 | 28.4570 | 1,332,102,583 | 2016-08-31 |
| 2241 | 2016-09-05 | 377,616,508 | 4,880,000 | 28.3474 | 1,332,102,583 | 2016-08-31 |
| 2242 | 2016-09-02 | 372,736,508 | 1,370,000 | 27.9811 | 1,332,102,583 | 2016-08-31 |
| 2243 | 2016-09-01 | 371,366,508 | -540,000 | 27.8782 | 1,332,102,583 | 2016-08-31 |
| 2244 | 2016-08-31 | 371,906,508 | -380,000 | 27.9188 | 1,332,102,583 | 2016-08-31 |
| 2245 | 2016-08-30 | 372,286,508 | 35,000 | 27.9473 | 1,332,102,583 | 2016-07-31 |
| 2246 | 2016-08-29 | 372,251,508 | -3,185,000 | 27.9447 | 1,332,102,583 | 2016-07-31 |
| 2247 | 2016-08-26 | 375,436,508 | -455,000 | 28.1838 | 1,332,102,583 | 2016-07-31 |
| 2248 | 2016-08-25 | 375,891,508 | -595,000 | 28.2179 | 1,332,102,583 | 2016-07-31 |
| 2249 | 2016-08-24 | 376,486,508 | -155,000 | 28.2626 | 1,332,102,583 | 2016-07-31 |
| 2250 | 2016-08-23 | 376,641,508 | 380,000 | 28.2742 | 1,332,102,583 | 2016-07-31 |
| 2251 | 2016-08-22 | 376,261,508 | -495,000 | 28.2457 | 1,332,102,583 | 2016-07-31 |
| 2252 | 2016-08-19 | 376,756,508 | -525,000 | 28.2828 | 1,332,102,583 | 2016-07-31 |
| 2253 | 2016-08-18 | 377,281,508 | 2,220,000 | 28.3223 | 1,332,102,583 | 2016-07-31 |
| 2254 | 2016-08-17 | 375,061,508 | 4,690,000 | 28.1556 | 1,332,102,583 | 2016-07-31 |
| 2255 | 2016-08-16 | 370,371,508 | 360,000 | 27.8035 | 1,332,102,583 | 2016-07-31 |
| 2256 | 2016-08-15 | 370,011,508 | -340,000 | 27.7765 | 1,332,102,583 | 2016-07-31 |
| 2257 | 2016-08-12 | 370,351,508 | -970,000 | 27.8020 | 1,332,102,583 | 2016-07-31 |
| 2258 | 2016-08-11 | 371,321,508 | -4,230,000 | 27.8748 | 1,332,102,583 | 2016-07-31 |
| 2259 | 2016-08-10 | 375,551,508 | -2,540,000 | 28.1924 | 1,332,102,583 | 2016-07-31 |
| 2260 | 2016-08-09 | 378,091,508 | 795,000 | 28.3831 | 1,332,102,583 | 2016-07-31 |
| 2261 | 2016-08-08 | 377,296,508 | -1,260,000 | 28.3234 | 1,332,102,583 | 2016-07-31 |
| 2262 | 2016-08-05 | 378,556,508 | -485,000 | 28.4180 | 1,332,102,583 | 2016-07-31 |
| 2263 | 2016-08-04 | 379,041,508 | -5,000 | 28.4544 | 1,332,102,583 | 2016-07-31 |
| 2264 | 2016-08-03 | 379,046,508 | 1,725,000 | 28.4548 | 1,332,102,583 | 2016-07-31 |
| 2265 | 2016-08-02 | 377,321,508 | 0 | 28.3253 | 1,332,102,583 | 2016-07-31 |
| 2266 | 2016-08-01 | 377,321,508 | -610,000 | 28.3253 | 1,332,102,583 | 2016-07-31 |
| 2267 | 2016-07-29 | 377,931,508 | -1,395,000 | 28.3711 | 1,332,102,583 | 2016-06-30 |
| 2268 | 2016-07-28 | 379,326,508 | -640,000 | 28.4758 | 1,332,102,583 | 2016-06-30 |
| 2269 | 2016-07-27 | 379,966,508 | -3,510,000 | 28.5238 | 1,332,102,583 | 2016-06-30 |
| 2270 | 2016-07-26 | 383,476,508 | 598,000 | 28.7873 | 1,332,102,583 | 2016-06-30 |
| 2271 | 2016-07-25 | 382,878,508 | 2,570,000 | 28.7424 | 1,332,102,583 | 2016-06-30 |
| 2272 | 2016-07-22 | 380,308,508 | -580,000 | 28.5495 | 1,332,102,583 | 2016-06-30 |
| 2273 | 2016-07-21 | 380,888,508 | -630,000 | 28.5930 | 1,332,102,583 | 2016-06-30 |
| 2274 | 2016-07-20 | 381,518,508 | -70,000 | 28.6403 | 1,332,102,583 | 2016-06-30 |
| 2275 | 2016-07-19 | 381,588,508 | -535,000 | 28.6456 | 1,332,102,583 | 2016-06-30 |
| 2276 | 2016-07-18 | 382,123,508 | -1,055,000 | 28.6857 | 1,332,102,583 | 2016-06-30 |
| 2277 | 2016-07-15 | 383,178,508 | -230,000 | 28.7649 | 1,332,102,583 | 2016-06-30 |
| 2278 | 2016-07-14 | 383,408,508 | -300,000 | 28.7822 | 1,332,102,583 | 2016-06-30 |
| 2279 | 2016-07-13 | 383,708,508 | -105,000 | 28.8047 | 1,332,102,583 | 2016-06-30 |
| 2280 | 2016-07-12 | 383,813,508 | -30,000 | 28.8126 | 1,332,102,583 | 2016-06-30 |
| 2281 | 2016-07-11 | 383,843,508 | -420,000 | 28.8149 | 1,332,102,583 | 2016-06-30 |
| 2282 | 2016-07-08 | 384,263,508 | -2,910,000 | 28.8464 | 1,332,102,583 | 2016-06-30 |
| 2283 | 2016-07-07 | 387,173,508 | 5,310,000 | 29.0648 | 1,332,102,583 | 2016-06-30 |
| 2284 | 2016-07-06 | 381,863,508 | 1,105,000 | 28.6662 | 1,332,102,583 | 2016-06-30 |
| 2285 | 2016-07-05 | 380,758,508 | 430,000 | 28.5833 | 1,332,102,583 | 2016-06-30 |
| 2286 | 2016-07-04 | 380,328,508 | 1,785,000 | 28.5510 | 1,332,102,583 | 2016-06-30 |
| 2287 | 2016-06-30 | 378,543,508 | 15,000 | 28.4170 | 1,332,102,583 | 2016-06-30 |
| 2288 | 2016-06-29 | 378,528,508 | -1,655,000 | 28.4159 | 1,332,102,583 | 2016-05-31 |
| 2289 | 2016-06-28 | 380,183,508 | -1,985,000 | 28.5401 | 1,332,102,583 | 2016-05-31 |
| 2290 | 2016-06-27 | 382,168,508 | -2,355,000 | 28.6891 | 1,332,102,583 | 2016-05-31 |
| 2291 | 2016-06-24 | 384,523,508 | -1,740,000 | 28.8659 | 1,332,102,583 | 2016-05-31 |
| 2292 | 2016-06-23 | 386,263,508 | -60,000 | 28.9965 | 1,332,102,583 | 2016-05-31 |
| 2293 | 2016-06-22 | 386,323,508 | 185,000 | 29.0010 | 1,332,102,583 | 2016-05-31 |
| 2294 | 2016-06-21 | 386,138,508 | -530,000 | 28.9871 | 1,332,102,583 | 2016-05-31 |
| 2295 | 2016-06-20 | 386,668,508 | -395,000 | 29.0269 | 1,332,102,583 | 2016-05-31 |
| 2296 | 2016-06-17 | 387,063,508 | 2,385,000 | 29.0566 | 1,332,102,583 | 2016-05-31 |
| 2297 | 2016-06-16 | 384,678,508 | -1,030,000 | 28.8775 | 1,332,102,583 | 2016-05-31 |
| 2298 | 2016-06-15 | 385,708,508 | -3,235,000 | 28.9549 | 1,332,102,583 | 2016-05-31 |
| 2299 | 2016-06-14 | 388,943,508 | 720,000 | 29.1977 | 1,332,102,583 | 2016-05-31 |
| 2300 | 2016-06-13 | 388,223,508 | -4,085,000 | 29.1437 | 1,332,102,583 | 2016-05-31 |
| 2301 | 2016-06-10 | 392,308,508 | 2,220,534 | 29.4503 | 1,332,102,583 | 2016-05-31 |
| 2302 | 2016-06-08 | 390,087,974 | -1,425,000 | 29.2836 | 1,332,102,583 | 2016-05-31 |
| 2303 | 2016-06-07 | 391,512,974 | -1,785,000 | 29.3906 | 1,332,102,583 | 2016-05-31 |
| 2304 | 2016-06-06 | 393,297,974 | 3,525,000 | 29.5246 | 1,332,102,583 | 2016-05-31 |
| 2305 | 2016-06-03 | 389,772,974 | -245,000 | 29.2600 | 1,332,102,583 | 2016-05-31 |
| 2306 | 2016-06-02 | 390,017,974 | -155,000 | 29.2784 | 1,332,102,583 | 2016-05-31 |
| 2307 | 2016-06-01 | 390,172,974 | -190,000 | 29.2900 | 1,332,102,583 | 2016-05-31 |
| 2308 | 2016-05-31 | 390,362,974 | 50,000 | 29.3043 | 1,332,102,583 | 2016-05-31 |
| 2309 | 2016-05-30 | 390,312,974 | 0 | 29.3005 | 1,332,102,583 | 2016-04-30 |
| 2310 | 2016-05-27 | 390,312,974 | -595,000 | 29.3005 | 1,332,102,583 | 2016-04-30 |
| 2311 | 2016-05-26 | 390,907,974 | -405,000 | 29.3452 | 1,332,102,583 | 2016-04-30 |
| 2312 | 2016-05-25 | 391,312,974 | 0 | 29.3756 | 1,332,102,583 | 2016-04-30 |
| 2313 | 2016-05-24 | 391,312,974 | -65,000 | 29.3756 | 1,332,102,583 | 2016-04-30 |
| 2314 | 2016-05-23 | 391,377,974 | 10,000 | 29.3805 | 1,332,102,583 | 2016-04-30 |
| 2315 | 2016-05-20 | 391,367,974 | -150,000 | 29.3797 | 1,332,102,583 | 2016-04-30 |
| 2316 | 2016-05-19 | 391,517,974 | -525,000 | 29.3910 | 1,332,102,583 | 2016-04-30 |
| 2317 | 2016-05-18 | 392,042,974 | -15,000 | 29.4304 | 1,332,102,583 | 2016-04-30 |
| 2318 | 2016-05-17 | 392,057,974 | 0 | 29.4315 | 1,332,102,583 | 2016-04-30 |
| 2319 | 2016-05-16 | 392,057,974 | 0 | 29.4315 | 1,332,102,583 | 2016-04-30 |
| 2320 | 2016-05-13 | 392,057,974 | -290,000 | 29.4315 | 1,332,102,583 | 2016-04-30 |
| 2321 | 2016-05-12 | 392,347,974 | -475,000 | 29.4533 | 1,332,102,583 | 2016-04-30 |
| 2322 | 2016-05-11 | 392,822,974 | -255,000 | 29.4889 | 1,332,102,583 | 2016-04-30 |
| 2323 | 2016-05-10 | 393,077,974 | 130,000 | 29.5081 | 1,332,102,583 | 2016-04-30 |
| 2324 | 2016-05-09 | 392,947,974 | -190,000 | 29.4983 | 1,332,102,583 | 2016-04-30 |
| 2325 | 2016-05-06 | 393,137,974 | -195,000 | 29.5126 | 1,332,102,583 | 2016-04-30 |
| 2326 | 2016-05-05 | 393,332,974 | -345,000 | 29.5272 | 1,332,102,583 | 2016-04-30 |
| 2327 | 2016-05-04 | 393,677,974 | -515,000 | 29.5531 | 1,332,102,583 | 2016-04-30 |
| 2328 | 2016-05-03 | 394,192,974 | -2,385,000 | 29.5918 | 1,332,102,583 | 2016-04-30 |
| 2329 | 2016-04-29 | 396,577,974 | -1,100,000 | 29.7708 | 1,332,102,583 | 2016-04-01 |
| 2330 | 2016-04-28 | 397,677,974 | -360,000 | 29.8534 | 1,332,102,583 | 2016-04-01 |
| 2331 | 2016-04-27 | 398,037,974 | 975,000 | 29.8804 | 1,332,102,583 | 2016-04-01 |
| 2332 | 2016-04-26 | 397,062,974 | 85,000 | 29.8072 | 1,332,102,583 | 2016-04-01 |
| 2333 | 2016-04-25 | 396,977,974 | -490,000 | 29.8009 | 1,332,102,583 | 2016-04-01 |
| 2334 | 2016-04-22 | 397,467,974 | 425,000 | 29.8376 | 1,332,102,583 | 2016-04-01 |
| 2335 | 2016-04-21 | 397,042,974 | 380,000 | 29.8057 | 1,332,102,583 | 2016-04-01 |
| 2336 | 2016-04-20 | 396,662,974 | -565,000 | 29.7772 | 1,332,102,583 | 2016-04-01 |
| 2337 | 2016-04-19 | 397,227,974 | -3,350,213 | 29.8196 | 1,332,102,583 | 2016-04-01 |
| 2338 | 2016-04-18 | 400,578,187 | -70,000 | 30.0711 | 1,332,102,583 | 2016-04-01 |
| 2339 | 2016-04-15 | 400,648,187 | -235,000 | 30.0764 | 1,332,102,583 | 2016-04-01 |
| 2340 | 2016-04-14 | 400,883,187 | -90,000 | 30.0940 | 1,332,102,583 | 2016-04-01 |
| 2341 | 2016-04-13 | 400,973,187 | 60,000 | 30.1008 | 1,332,102,583 | 2016-04-01 |
| 2342 | 2016-04-12 | 400,913,187 | 45,000 | 30.0963 | 1,332,102,583 | 2016-04-01 |
| 2343 | 2016-04-11 | 400,868,187 | 0 | 30.0929 | 1,332,102,583 | 2016-04-01 |
| 2344 | 2016-04-08 | 400,868,187 | -620,000 | 30.0929 | 1,332,102,583 | 2016-04-01 |
| 2345 | 2016-04-07 | 401,488,187 | 730,000 | 30.1394 | 1,332,102,583 | 2016-04-01 |
| 2346 | 2016-04-06 | 400,758,187 | -135,000 | 30.0846 | 1,332,102,583 | 2016-04-01 |
| 2347 | 2016-04-05 | 400,893,187 | -1,730,000 | 30.0948 | 1,332,102,583 | 2016-04-01 |
| 2348 | 2016-04-01 | 402,623,187 | -3,470,000 | 30.2246 | 1,332,102,583 | 2016-04-01 |
| 2349 | 2016-03-31 | 406,093,187 | -175,000 | 30.5089 | 1,331,062,583 | 2016-03-31 |
| 2350 | 2016-03-30 | 406,268,187 | -30,000 | 30.5221 | 1,331,062,583 | 2016-02-29 |
| 2351 | 2016-03-29 | 406,298,187 | 5,000 | 30.5243 | 1,331,062,583 | 2016-02-29 |
| 2352 | 2016-03-24 | 406,293,187 | -335,000 | 30.5240 | 1,331,062,583 | 2016-02-29 |
| 2353 | 2016-03-23 | 406,628,187 | 540,000 | 30.5491 | 1,331,062,583 | 2016-02-29 |
| 2354 | 2016-03-22 | 406,088,187 | -490,000 | 30.5086 | 1,331,062,583 | 2016-02-29 |
| 2355 | 2016-03-21 | 406,578,187 | 40,000 | 30.5454 | 1,331,062,583 | 2016-02-29 |
| 2356 | 2016-03-18 | 406,538,187 | -30,000 | 30.5424 | 1,331,062,583 | 2016-02-29 |
| 2357 | 2016-03-17 | 406,568,187 | 40,000 | 30.5446 | 1,331,062,583 | 2016-02-29 |
| 2358 | 2016-03-16 | 406,528,187 | 0 | 30.5416 | 1,331,062,583 | 2016-02-29 |
| 2359 | 2016-03-15 | 406,528,187 | -755,000 | 30.5416 | 1,331,062,583 | 2016-02-29 |
| 2360 | 2016-03-14 | 407,283,187 | 295,000 | 30.5983 | 1,331,062,583 | 2016-02-29 |
| 2361 | 2016-03-11 | 406,988,187 | 0 | 30.5762 | 1,331,062,583 | 2016-02-29 |
| 2362 | 2016-03-10 | 406,988,187 | 0 | 30.5762 | 1,331,062,583 | 2016-02-29 |
| 2363 | 2016-03-09 | 406,988,187 | -100,000 | 30.5762 | 1,331,062,583 | 2016-02-29 |
| 2364 | 2016-03-08 | 407,088,187 | 745,000 | 30.5837 | 1,331,062,583 | 2016-02-29 |
| 2365 | 2016-03-07 | 406,343,187 | 20,000 | 30.5277 | 1,331,062,583 | 2016-02-29 |
| 2366 | 2016-03-04 | 406,323,187 | -10,000 | 30.5262 | 1,331,062,583 | 2016-02-29 |
| 2367 | 2016-03-03 | 406,333,187 | -2,025,000 | 30.5270 | 1,331,062,583 | 2016-02-29 |
| 2368 | 2016-03-02 | 408,358,187 | -115,000 | 30.6791 | 1,331,062,583 | 2016-02-29 |
| 2369 | 2016-03-01 | 408,473,187 | 0 | 30.6878 | 1,331,062,583 | 2016-02-29 |
| 2370 | 2016-02-29 | 408,473,187 | -30,000 | 30.6878 | 1,331,062,583 | 2016-02-29 |
| 2371 | 2016-02-26 | 408,503,187 | 0 | 30.6900 | 1,331,062,583 | 2016-01-31 |
| 2372 | 2016-02-25 | 408,503,187 | 0 | 30.6900 | 1,331,062,583 | 2016-01-31 |
| 2373 | 2016-02-24 | 408,503,187 | -80,000 | 30.6900 | 1,331,062,583 | 2016-01-31 |
| 2374 | 2016-02-23 | 408,583,187 | 25,000 | 30.6960 | 1,331,062,583 | 2016-01-31 |
| 2375 | 2016-02-22 | 408,558,187 | 0 | 30.6941 | 1,331,062,583 | 2016-01-31 |
| 2376 | 2016-02-19 | 408,558,187 | 0 | 30.6941 | 1,331,062,583 | 2016-01-31 |
| 2377 | 2016-02-18 | 408,558,187 | 80,000 | 30.6941 | 1,331,062,583 | 2016-01-31 |
| 2378 | 2016-02-17 | 408,478,187 | -10,000 | 30.6881 | 1,331,062,583 | 2016-01-31 |
| 2379 | 2016-02-16 | 408,488,187 | -40,000 | 30.6889 | 1,331,062,583 | 2016-01-31 |
| 2380 | 2016-02-15 | 408,528,187 | 340,000 | 30.6919 | 1,331,062,583 | 2016-01-31 |
| 2381 | 2016-02-12 | 408,188,187 | 0 | 30.6663 | 1,331,062,583 | 2016-01-31 |
| 2382 | 2016-02-11 | 408,188,187 | 0 | 30.6663 | 1,331,062,583 | 2016-01-31 |
| 2383 | 2016-02-05 | 408,188,187 | 140,000 | 30.6663 | 1,331,062,583 | 2016-01-31 |
| 2384 | 2016-02-04 | 408,048,187 | 380,000 | 30.6558 | 1,331,062,583 | 2016-01-31 |
| 2385 | 2016-02-03 | 407,668,187 | -395,000 | 30.6273 | 1,331,062,583 | 2016-01-31 |
| 2386 | 2016-02-02 | 408,063,187 | -1,785,000 | 30.6569 | 1,331,062,583 | 2016-01-31 |
| 2387 | 2016-02-01 | 409,848,187 | -3,325,000 | 30.7911 | 1,331,062,583 | 2016-01-31 |
| 2388 | 2016-01-29 | 413,173,187 | -50,000 | 31.0409 | 1,331,062,583 | 2015-12-31 |
| 2389 | 2016-01-28 | 413,223,187 | 2,555,000 | 31.0446 | 1,331,062,583 | 2015-12-31 |
| 2390 | 2016-01-27 | 410,668,187 | 1,560,000 | 30.8527 | 1,331,062,583 | 2015-12-31 |
| 2391 | 2016-01-26 | 409,108,187 | -1,705,000 | 30.7355 | 1,331,062,583 | 2015-12-31 |
| 2392 | 2016-01-25 | 410,813,187 | -2,655,000 | 30.8636 | 1,331,062,583 | 2015-12-31 |
| 2393 | 2016-01-22 | 413,468,187 | 10,000 | 31.0630 | 1,331,062,583 | 2015-12-31 |
| 2394 | 2016-01-21 | 413,458,187 | 245,000 | 31.0623 | 1,331,062,583 | 2015-12-31 |
| 2395 | 2016-01-20 | 413,213,187 | -95,000 | 31.0439 | 1,331,062,583 | 2015-12-31 |
| 2396 | 2016-01-19 | 413,308,187 | 35,000 | 31.0510 | 1,331,062,583 | 2015-12-31 |
| 2397 | 2016-01-18 | 413,273,187 | 760,000 | 31.0484 | 1,331,062,583 | 2015-12-31 |
| 2398 | 2016-01-15 | 412,513,187 | 4,390,000 | 30.9913 | 1,331,062,583 | 2015-12-31 |
| 2399 | 2016-01-14 | 408,123,187 | -825,000 | 30.6615 | 1,331,062,583 | 2015-12-31 |
| 2400 | 2016-01-13 | 408,948,187 | -1,805,000 | 30.7234 | 1,331,062,583 | 2015-12-31 |
| 2401 | 2016-01-12 | 410,753,187 | -115,000 | 30.8590 | 1,331,062,583 | 2015-12-31 |
| 2402 | 2016-01-11 | 410,868,187 | 535,000 | 30.8677 | 1,331,062,583 | 2015-12-31 |
| 2403 | 2016-01-08 | 410,333,187 | 5,000 | 30.8275 | 1,331,062,583 | 2015-12-31 |
| 2404 | 2016-01-07 | 410,328,187 | 220,000 | 30.8271 | 1,331,062,583 | 2015-12-31 |
| 2405 | 2016-01-06 | 410,108,187 | -45,000 | 30.8106 | 1,331,062,583 | 2015-12-31 |
| 2406 | 2016-01-05 | 410,153,187 | -340,000 | 30.8140 | 1,331,062,583 | 2015-12-31 |
| 2407 | 2016-01-04 | 410,493,187 | 70,000 | 30.8395 | 1,331,062,583 | 2015-12-31 |
| 2408 | 2015-12-31 | 410,423,187 | 0 | 30.8343 | 1,331,062,583 | 2015-12-31 |
| 2409 | 2015-12-30 | 410,423,187 | 185,000 | 31.6050 | 1,298,602,583 | 2015-11-30 |
| 2410 | 2015-12-29 | 410,238,187 | 370,000 | 31.5907 | 1,298,602,583 | 2015-11-30 |
| 2411 | 2015-12-28 | 409,868,187 | 1,135,000 | 31.5622 | 1,298,602,583 | 2015-11-30 |
| 2412 | 2015-12-24 | 408,733,187 | 0 | 31.4748 | 1,298,602,583 | 2015-11-30 |
| 2413 | 2015-12-23 | 408,733,187 | 600,000 | 31.4748 | 1,298,602,583 | 2015-11-30 |
| 2414 | 2015-12-22 | 408,133,187 | 0 | 31.4286 | 1,298,602,583 | 2015-11-30 |
| 2415 | 2015-12-21 | 408,133,187 | 40,000 | 31.4286 | 1,298,602,583 | 2015-11-30 |
| 2416 | 2015-12-18 | 408,093,187 | 700,000 | 31.4256 | 1,298,602,583 | 2015-11-30 |
| 2417 | 2015-12-17 | 407,393,187 | 100,000 | 31.3717 | 1,298,602,583 | 2015-11-30 |
| 2418 | 2015-12-16 | 407,293,187 | 725,000 | 31.3640 | 1,298,602,583 | 2015-11-30 |
| 2419 | 2015-12-15 | 406,568,187 | 0 | 31.3081 | 1,298,602,583 | 2015-11-30 |
| 2420 | 2015-12-14 | 406,568,187 | 570,000 | 31.3081 | 1,298,602,583 | 2015-11-30 |
| 2421 | 2015-12-11 | 405,998,187 | 0 | 31.2642 | 1,298,602,583 | 2015-11-30 |
| 2422 | 2015-12-10 | 405,998,187 | 350,000 | 31.2642 | 1,298,602,583 | 2015-11-30 |
| 2423 | 2015-12-09 | 405,648,187 | 0 | 31.2373 | 1,298,602,583 | 2015-11-30 |
| 2424 | 2015-12-08 | 405,648,187 | 100,000 | 31.2373 | 1,298,602,583 | 2015-11-30 |
| 2425 | 2015-12-07 | 405,548,187 | 415,000 | 31.2296 | 1,298,602,583 | 2015-11-30 |
| 2426 | 2015-12-04 | 405,133,187 | 425,000 | 31.1976 | 1,298,602,583 | 2015-11-30 |
| 2427 | 2015-12-03 | 404,708,187 | 10,000 | 31.1649 | 1,298,602,583 | 2015-11-30 |
| 2428 | 2015-12-02 | 404,698,187 | 0 | 31.1641 | 1,298,602,583 | 2015-11-30 |
| 2429 | 2015-12-01 | 404,698,187 | 70,000 | 31.1641 | 1,298,602,583 | 2015-11-30 |
| 2430 | 2015-11-30 | 404,628,187 | 30,000 | 31.1587 | 1,298,602,583 | 2015-11-30 |
| 2431 | 2015-11-27 | 404,598,187 | -25,000 | 31.1564 | 1,298,602,583 | 2015-10-31 |
| 2432 | 2015-11-26 | 404,623,187 | 555,000 | 31.1584 | 1,298,602,583 | 2015-10-31 |
| 2433 | 2015-11-25 | 404,068,187 | 100,000 | 31.1156 | 1,298,602,583 | 2015-10-31 |
| 2434 | 2015-11-24 | 403,968,187 | 210,000 | 31.1079 | 1,298,602,583 | 2015-10-31 |
| 2435 | 2015-11-23 | 403,758,187 | 10,000 | 31.0917 | 1,298,602,583 | 2015-10-31 |
| 2436 | 2015-11-20 | 403,748,187 | 180,000 | 31.0910 | 1,298,602,583 | 2015-10-31 |
| 2437 | 2015-11-19 | 403,568,187 | 0 | 31.0771 | 1,298,602,583 | 2015-10-31 |
| 2438 | 2015-11-18 | 403,568,187 | 80,000 | 31.0771 | 1,298,602,583 | 2015-10-31 |
| 2439 | 2015-11-17 | 403,488,187 | 5,000 | 31.0710 | 1,298,602,583 | 2015-10-31 |
| 2440 | 2015-11-16 | 403,483,187 | 80,000 | 31.0706 | 1,298,602,583 | 2015-10-31 |
| 2441 | 2015-11-13 | 403,403,187 | -305,000 | 31.0644 | 1,298,602,583 | 2015-10-31 |
| 2442 | 2015-11-12 | 403,708,187 | 20,000 | 31.0879 | 1,298,602,583 | 2015-10-31 |
| 2443 | 2015-11-11 | 403,688,187 | -120,000 | 31.0864 | 1,298,602,583 | 2015-10-31 |
| 2444 | 2015-11-10 | 403,808,187 | 180,000 | 31.0956 | 1,298,602,583 | 2015-10-31 |
| 2445 | 2015-11-09 | 403,628,187 | 0 | 31.0817 | 1,298,602,583 | 2015-10-31 |
| 2446 | 2015-11-06 | 403,628,187 | -25,000 | 31.0817 | 1,298,602,583 | 2015-10-31 |
| 2447 | 2015-11-05 | 403,653,187 | 0 | 31.0837 | 1,298,602,583 | 2015-10-31 |
| 2448 | 2015-11-04 | 403,653,187 | 30,000 | 31.0837 | 1,298,602,583 | 2015-10-31 |
| 2449 | 2015-11-03 | 403,623,187 | 270,000 | 31.0813 | 1,298,602,583 | 2015-10-31 |
| 2450 | 2015-11-02 | 403,353,187 | 3,175,000 | 31.0606 | 1,298,602,583 | 2015-10-31 |
| 2451 | 2015-10-30 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2452 | 2015-10-29 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2453 | 2015-10-28 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2454 | 2015-10-27 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2455 | 2015-10-26 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2456 | 2015-10-23 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2457 | 2015-10-22 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2458 | 2015-10-20 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2459 | 2015-10-19 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2460 | 2015-10-16 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2461 | 2015-10-15 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2462 | 2015-10-14 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2463 | 2015-10-13 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2464 | 2015-10-12 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2465 | 2015-10-09 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2466 | 2015-10-08 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2467 | 2015-10-07 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2468 | 2015-10-06 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2469 | 2015-10-05 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2470 | 2015-10-02 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2471 | 2015-09-30 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-09-30 |
| 2472 | 2015-09-29 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2473 | 2015-09-25 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2474 | 2015-09-24 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2475 | 2015-09-23 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2476 | 2015-09-22 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2477 | 2015-09-21 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2478 | 2015-09-18 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2479 | 2015-09-17 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2480 | 2015-09-16 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2481 | 2015-09-15 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2482 | 2015-09-14 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2483 | 2015-09-11 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2484 | 2015-09-10 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2485 | 2015-09-09 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2486 | 2015-09-08 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2487 | 2015-09-07 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2488 | 2015-09-04 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2489 | 2015-09-02 | 400,178,187 | 0 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2490 | 2015-09-01 | 400,178,187 | 700,000 | 30.8161 | 1,298,602,583 | 2015-08-31 |
| 2491 | 2015-08-31 | 399,478,187 | 775,000 | 30.7622 | 1,298,602,583 | 2015-08-31 |
| 2492 | 2015-08-28 | 398,703,187 | 515,000 | 30.7025 | 1,298,602,583 | 2015-07-31 |
| 2493 | 2015-08-27 | 398,188,187 | -100,000 | 30.6628 | 1,298,602,583 | 2015-07-31 |
| 2494 | 2015-08-26 | 398,288,187 | -1,390,000 | 30.6705 | 1,298,602,583 | 2015-07-31 |
| 2495 | 2015-08-25 | 399,678,187 | -595,000 | 30.7776 | 1,298,602,583 | 2015-07-31 |
| 2496 | 2015-08-24 | 400,273,187 | 45,000 | 30.8234 | 1,298,602,583 | 2015-07-31 |
| 2497 | 2015-08-21 | 400,228,187 | 45,000 | 30.8199 | 1,298,602,583 | 2015-07-31 |
| 2498 | 2015-08-20 | 400,183,187 | -3,440,000 | 30.8164 | 1,298,602,583 | 2015-07-31 |
| 2499 | 2015-08-19 | 403,623,187 | -120,000 | 31.0813 | 1,298,602,583 | 2015-07-31 |
| 2500 | 2015-08-18 | 403,743,187 | 45,000 | 31.0906 | 1,298,602,583 | 2015-07-31 |
| 2501 | 2015-08-17 | 403,698,187 | -335,000 | 31.0871 | 1,298,602,583 | 2015-07-31 |
| 2502 | 2015-08-14 | 404,033,187 | -330,000 | 31.1129 | 1,298,602,583 | 2015-07-31 |
| 2503 | 2015-08-13 | 404,363,187 | -60,000 | 31.1383 | 1,298,602,583 | 2015-07-31 |
| 2504 | 2015-08-12 | 404,423,187 | 0 | 31.1430 | 1,298,602,583 | 2015-07-31 |
| 2505 | 2015-08-11 | 404,423,187 | 10,000 | 31.1430 | 1,298,602,583 | 2015-07-31 |
| 2506 | 2015-08-10 | 404,413,187 | 200,000 | 31.1422 | 1,298,602,583 | 2015-07-31 |
| 2507 | 2015-08-07 | 404,213,187 | -660,000 | 31.1268 | 1,298,602,583 | 2015-07-31 |
| 2508 | 2015-08-06 | 404,873,187 | 245,000 | 31.1776 | 1,298,602,583 | 2015-07-31 |
| 2509 | 2015-08-05 | 404,628,187 | -270,000 | 31.1587 | 1,298,602,583 | 2015-07-31 |
| 2510 | 2015-08-04 | 404,898,187 | -10,000 | 31.1795 | 1,298,602,583 | 2015-07-31 |
| 2511 | 2015-08-03 | 404,908,187 | 0 | 31.1803 | 1,298,602,583 | 2015-07-31 |
| 2512 | 2015-07-31 | 404,908,187 | -150,000 | 31.1803 | 1,298,602,583 | 2015-07-31 |
| 2513 | 2015-07-30 | 405,058,187 | -255,000 | 31.1919 | 1,298,602,583 | 2015-06-30 |
| 2514 | 2015-07-29 | 405,313,187 | 65,000 | 31.2115 | 1,298,602,583 | 2015-06-30 |
| 2515 | 2015-07-28 | 405,248,187 | -800,000 | 31.2065 | 1,298,602,583 | 2015-06-30 |
| 2516 | 2015-07-27 | 406,048,187 | -710,000 | 31.2681 | 1,298,602,583 | 2015-06-30 |
| 2517 | 2015-07-24 | 406,758,187 | -80,000 | 31.3228 | 1,298,602,583 | 2015-06-30 |
| 2518 | 2015-07-23 | 406,838,187 | 10,000 | 31.3289 | 1,298,602,583 | 2015-06-30 |
| 2519 | 2015-07-22 | 406,828,187 | -1,080,000 | 31.3282 | 1,298,602,583 | 2015-06-30 |
| 2520 | 2015-07-21 | 407,908,187 | 140,000 | 31.4113 | 1,298,602,583 | 2015-06-30 |
| 2521 | 2015-07-20 | 407,768,187 | 15,000 | 31.4005 | 1,298,602,583 | 2015-06-30 |
| 2522 | 2015-07-17 | 407,753,187 | -400,000 | 31.3994 | 1,298,602,583 | 2015-06-30 |
| 2523 | 2015-07-16 | 408,153,187 | -1,260,000 | 31.4302 | 1,298,602,583 | 2015-06-30 |
| 2524 | 2015-07-15 | 409,413,187 | -200,000 | 31.5272 | 1,298,602,583 | 2015-06-30 |
| 2525 | 2015-07-14 | 409,613,187 | -920,000 | 31.5426 | 1,298,602,583 | 2015-06-30 |
| 2526 | 2015-07-13 | 410,533,187 | 1,200,000 | 31.6135 | 1,298,602,583 | 2015-06-30 |
| 2527 | 2015-07-10 | 409,333,187 | -700,000 | 31.5211 | 1,298,602,583 | 2015-06-30 |
| 2528 | 2015-07-09 | 410,033,187 | 910,000 | 31.5750 | 1,298,602,583 | 2015-06-30 |
| 2529 | 2015-07-08 | 409,123,187 | -405,000 | 31.5049 | 1,298,602,583 | 2015-06-30 |
| 2530 | 2015-07-07 | 409,528,187 | -29,680,000 | 31.5361 | 1,298,602,583 | 2015-06-30 |
| 2531 | 2015-07-06 | 439,208,187 | -255,000 | 33.8216 | 1,298,602,583 | 2015-06-30 |
| 2532 | 2015-07-03 | 439,463,187 | -60,000 | 33.8412 | 1,298,602,583 | 2015-06-30 |
| 2533 | 2015-07-02 | 439,523,187 | 140,000 | 33.8459 | 1,298,602,583 | 2015-06-30 |
| 2534 | 2015-06-30 | 439,383,187 | -35,000 | 33.8351 | 1,298,602,583 | 2015-06-30 |
| 2535 | 2015-06-29 | 439,418,187 | 530,000 | 33.8378 | 1,298,602,583 | 2015-05-31 |
| 2536 | 2015-06-26 | 438,888,187 | 890,000 | 33.7970 | 1,298,602,583 | 2015-05-31 |
| 2537 | 2015-06-25 | 437,998,187 | 325,000 | 33.7284 | 1,298,602,583 | 2015-05-31 |
| 2538 | 2015-06-24 | 437,673,187 | 230,000 | 33.7034 | 1,298,602,583 | 2015-05-31 |
| 2539 | 2015-06-23 | 437,443,187 | -2,000,000 | 33.6857 | 1,298,602,583 | 2015-05-31 |
| 2540 | 2015-06-22 | 439,443,187 | 145,000 | 33.8397 | 1,298,602,583 | 2015-05-31 |
| 2541 | 2015-06-19 | 439,298,187 | -355,000 | 33.8285 | 1,298,602,583 | 2015-05-31 |
| 2542 | 2015-06-18 | 439,653,187 | 420,000 | 33.8559 | 1,298,602,583 | 2015-05-31 |
| 2543 | 2015-06-17 | 439,233,187 | 90,000 | 33.8235 | 1,298,602,583 | 2015-05-31 |
| 2544 | 2015-06-16 | 439,143,187 | -70,000 | 33.8166 | 1,298,602,583 | 2015-05-31 |
| 2545 | 2015-06-15 | 439,213,187 | -120,000 | 33.8220 | 1,298,602,583 | 2015-05-31 |
| 2546 | 2015-06-12 | 439,333,187 | -200,000 | 33.8312 | 1,298,602,583 | 2015-05-31 |
| 2547 | 2015-06-11 | 439,533,187 | 370,000 | 33.8466 | 1,298,602,583 | 2015-05-31 |
| 2548 | 2015-06-10 | 439,163,187 | -755,000 | 33.8181 | 1,298,602,583 | 2015-05-31 |
| 2549 | 2015-06-09 | 439,918,187 | -535,000 | 33.8763 | 1,298,602,583 | 2015-05-31 |
| 2550 | 2015-06-08 | 440,453,187 | 640,000 | 33.9175 | 1,298,602,583 | 2015-05-31 |
| 2551 | 2015-06-05 | 439,813,187 | -505,000 | 33.8682 | 1,298,602,583 | 2015-05-31 |
| 2552 | 2015-06-04 | 440,318,187 | -510,000 | 33.9071 | 1,298,602,583 | 2015-05-31 |
| 2553 | 2015-06-03 | 440,828,187 | 580,000 | 33.9464 | 1,298,602,583 | 2015-05-31 |
| 2554 | 2015-06-02 | 440,248,187 | 75,000 | 33.9017 | 1,298,602,583 | 2015-05-31 |
| 2555 | 2015-06-01 | 440,173,187 | 80,000 | 33.8959 | 1,298,602,583 | 2015-05-31 |
| 2556 | 2015-05-29 | 440,093,187 | 180,000 | 33.8898 | 1,298,602,583 | 2015-04-30 |
| 2557 | 2015-05-28 | 439,913,187 | -435,000 | 33.8759 | 1,298,602,583 | 2015-04-30 |
| 2558 | 2015-05-27 | 440,348,187 | -699,762 | 33.9094 | 1,298,602,583 | 2015-04-30 |
| 2559 | 2015-05-26 | 441,047,949 | -655,000 | 33.9633 | 1,298,602,583 | 2015-04-30 |
| 2560 | 2015-05-22 | 441,702,949 | -440,000 | 34.0137 | 1,298,602,583 | 2015-04-30 |
| 2561 | 2015-05-21 | 442,142,949 | 160,000 | 34.0476 | 1,298,602,583 | 2015-04-30 |
| 2562 | 2015-05-20 | 441,982,949 | -2,595,000 | 34.0353 | 1,298,602,583 | 2015-04-30 |
| 2563 | 2015-05-19 | 444,577,949 | -1,085,000 | 34.2351 | 1,298,602,583 | 2015-04-30 |
| 2564 | 2015-05-18 | 445,662,949 | 715,000 | 34.3187 | 1,298,602,583 | 2015-04-30 |
| 2565 | 2015-05-15 | 444,947,949 | 450,000 | 34.2636 | 1,298,602,583 | 2015-04-30 |
| 2566 | 2015-05-14 | 444,497,949 | 374,762 | 34.2289 | 1,298,602,583 | 2015-04-30 |
| 2567 | 2015-05-13 | 444,123,187 | -1,345,000 | 34.2001 | 1,298,602,583 | 2015-04-30 |
| 2568 | 2015-05-12 | 445,468,187 | -1,440,000 | 34.3037 | 1,298,602,583 | 2015-04-30 |
| 2569 | 2015-05-11 | 446,908,187 | 2,445,000 | 34.4145 | 1,298,602,583 | 2015-04-30 |
| 2570 | 2015-05-08 | 444,463,187 | -65,000 | 34.2263 | 1,298,602,583 | 2015-04-30 |
| 2571 | 2015-05-07 | 444,528,187 | -785,000 | 34.2313 | 1,298,602,583 | 2015-04-30 |
| 2572 | 2015-05-06 | 445,313,187 | 660,000 | 34.2917 | 1,298,602,583 | 2015-04-30 |
| 2573 | 2015-05-05 | 444,653,187 | -170,000 | 34.2409 | 1,298,602,583 | 2015-04-30 |
| 2574 | 2015-05-04 | 444,823,187 | -495,000 | 34.2540 | 1,298,602,583 | 2015-04-30 |
| 2575 | 2015-04-30 | 445,318,187 | 555,000 | 34.2921 | 1,298,602,583 | 2015-04-30 |
| 2576 | 2015-04-29 | 444,763,187 | 515,000 | 34.2494 | 1,298,602,583 | 2015-03-31 |
| 2577 | 2015-04-28 | 444,248,187 | 1,850,000 | 34.2097 | 1,298,602,583 | 2015-03-31 |
| 2578 | 2015-04-27 | 442,398,187 | -900,000 | 34.0672 | 1,298,602,583 | 2015-03-31 |
| 2579 | 2015-04-24 | 443,298,187 | 1,070,000 | 34.1366 | 1,298,602,583 | 2015-03-31 |
| 2580 | 2015-04-23 | 442,228,187 | 605,000 | 34.0542 | 1,298,602,583 | 2015-03-31 |
| 2581 | 2015-04-22 | 441,623,187 | -5,000 | 34.0076 | 1,298,602,583 | 2015-03-31 |
| 2582 | 2015-04-21 | 441,628,187 | 10,000 | 34.0080 | 1,298,602,583 | 2015-03-31 |
| 2583 | 2015-04-20 | 441,618,187 | -325,000 | 34.0072 | 1,298,602,583 | 2015-03-31 |
| 2584 | 2015-04-17 | 441,943,187 | 3,020,000 | 34.0322 | 1,298,602,583 | 2015-03-31 |
| 2585 | 2015-04-16 | 438,923,187 | 310,000 | 33.7997 | 1,298,602,583 | 2015-03-31 |
| 2586 | 2015-04-15 | 438,613,187 | 665,000 | 33.7758 | 1,298,602,583 | 2015-03-31 |
| 2587 | 2015-04-14 | 437,948,187 | 65,000 | 33.7246 | 1,298,602,583 | 2015-03-31 |
| 2588 | 2015-04-13 | 437,883,187 | -2,500,000 | 33.7196 | 1,298,602,583 | 2015-03-31 |
| 2589 | 2015-04-10 | 440,383,187 | 1,540,000 | 33.9121 | 1,298,602,583 | 2015-03-31 |
| 2590 | 2015-04-09 | 438,843,187 | -185,000 | 33.7935 | 1,298,602,583 | 2015-03-31 |
| 2591 | 2015-04-08 | 439,028,187 | 1,565,000 | 33.8077 | 1,298,602,583 | 2015-03-31 |
| 2592 | 2015-04-02 | 437,463,187 | 2,155,000 | 33.6872 | 1,298,602,583 | 2015-03-31 |
| 2593 | 2015-04-01 | 435,308,187 | 65,000 | 33.5213 | 1,298,602,583 | 2015-03-31 |
| 2594 | 2015-03-31 | 435,243,187 | -165,000 | 33.5163 | 1,298,602,583 | 2015-03-31 |
| 2595 | 2015-03-30 | 435,408,187 | -26,655,000 | 34.8716 | 1,248,602,583 | 2015-02-28 |
| 2596 | 2015-03-27 | 462,063,187 | -725,000 | 37.0064 | 1,248,602,583 | 2015-02-28 |
| 2597 | 2015-03-26 | 462,788,187 | 10,000 | 37.0645 | 1,248,602,583 | 2015-02-28 |
| 2598 | 2015-03-25 | 462,778,187 | 80,000 | 37.0637 | 1,248,602,583 | 2015-02-28 |
| 2599 | 2015-03-24 | 462,698,187 | -90,000 | 37.0573 | 1,248,602,583 | 2015-02-28 |
| 2600 | 2015-03-23 | 462,788,187 | -10,000 | 37.0645 | 1,248,602,583 | 2015-02-28 |
| 2601 | 2015-03-20 | 462,798,187 | 105,000 | 37.0653 | 1,248,602,583 | 2015-02-28 |
| 2602 | 2015-03-19 | 462,693,187 | 90,000 | 37.0569 | 1,248,602,583 | 2015-02-28 |
| 2603 | 2015-03-18 | 462,603,187 | 0 | 37.0497 | 1,248,602,583 | 2015-02-28 |
| 2604 | 2015-03-17 | 462,603,187 | 0 | 37.0497 | 1,248,602,583 | 2015-02-28 |
| 2605 | 2015-03-16 | 462,603,187 | -55,000 | 37.0497 | 1,248,602,583 | 2015-02-28 |
| 2606 | 2015-03-13 | 462,658,187 | -5,000 | 37.0541 | 1,248,602,583 | 2015-02-28 |
| 2607 | 2015-03-12 | 462,663,187 | -70,000 | 37.0545 | 1,248,602,583 | 2015-02-28 |
| 2608 | 2015-03-11 | 462,733,187 | 0 | 37.0601 | 1,248,602,583 | 2015-02-28 |
| 2609 | 2015-03-10 | 462,733,187 | -160,000 | 37.0601 | 1,248,602,583 | 2015-02-28 |
| 2610 | 2015-03-09 | 462,893,187 | 45,000 | 37.0729 | 1,248,602,583 | 2015-02-28 |
| 2611 | 2015-03-06 | 462,848,187 | -30,000 | 37.0693 | 1,248,602,583 | 2015-02-28 |
| 2612 | 2015-03-05 | 462,878,187 | 0 | 37.0717 | 1,248,602,583 | 2015-02-28 |
| 2613 | 2015-03-04 | 462,878,187 | -815,000 | 37.0717 | 1,248,602,583 | 2015-02-28 |
| 2614 | 2015-03-03 | 463,693,187 | 0 | 37.1370 | 1,248,602,583 | 2015-02-28 |
| 2615 | 2015-03-02 | 463,693,187 | 0 | 37.1370 | 1,248,602,583 | 2015-02-28 |
| 2616 | 2015-02-27 | 463,693,187 | 0 | 37.1370 | 1,248,602,583 | 2015-01-31 |
| 2617 | 2015-02-26 | 463,693,187 | 0 | 37.1370 | 1,248,602,583 | 2015-01-31 |
| 2618 | 2015-02-25 | 463,693,187 | 25,000 | 37.1370 | 1,248,602,583 | 2015-01-31 |
| 2619 | 2015-02-24 | 463,668,187 | -205,000 | 37.1350 | 1,248,602,583 | 2015-01-31 |
| 2620 | 2015-02-23 | 463,873,187 | 20,000 | 37.1514 | 1,248,602,583 | 2015-01-31 |
| 2621 | 2015-02-18 | 463,853,187 | 0 | 37.1498 | 1,248,602,583 | 2015-01-31 |
| 2622 | 2015-02-17 | 463,853,187 | 15,000 | 37.1498 | 1,248,602,583 | 2015-01-31 |
| 2623 | 2015-02-16 | 463,838,187 | 10,000 | 37.1486 | 1,248,602,583 | 2015-01-31 |
| 2624 | 2015-02-13 | 463,828,187 | 5,000 | 37.1478 | 1,248,602,583 | 2015-01-31 |
| 2625 | 2015-02-12 | 463,823,187 | -50,000 | 37.1474 | 1,248,602,583 | 2015-01-31 |
| 2626 | 2015-02-11 | 463,873,187 | 40,000 | 37.1514 | 1,248,602,583 | 2015-01-31 |
| 2627 | 2015-02-10 | 463,833,187 | -5,000 | 37.1482 | 1,248,602,583 | 2015-01-31 |
| 2628 | 2015-02-09 | 463,838,187 | 5,000 | 37.1486 | 1,248,602,583 | 2015-01-31 |
| 2629 | 2015-02-06 | 463,833,187 | 455,000 | 37.1482 | 1,248,602,583 | 2015-01-31 |
| 2630 | 2015-02-05 | 463,378,187 | 0 | 37.1117 | 1,248,602,583 | 2015-01-31 |
| 2631 | 2015-02-04 | 463,378,187 | -60,000 | 37.1117 | 1,248,602,583 | 2015-01-31 |
| 2632 | 2015-02-03 | 463,438,187 | 0 | 37.1165 | 1,248,602,583 | 2015-01-31 |
| 2633 | 2015-02-02 | 463,438,187 | 5,000 | 37.1165 | 1,248,602,583 | 2015-01-31 |
| 2634 | 2015-01-30 | 463,433,187 | 105,000 | 37.1161 | 1,248,602,583 | 2014-12-31 |
| 2635 | 2015-01-29 | 463,328,187 | -95,000 | 37.1077 | 1,248,602,583 | 2014-12-31 |
| 2636 | 2015-01-28 | 463,423,187 | 120,000 | 37.1153 | 1,248,602,583 | 2014-12-31 |
| 2637 | 2015-01-27 | 463,303,187 | 345,000 | 37.1057 | 1,248,602,583 | 2014-12-31 |
| 2638 | 2015-01-26 | 462,958,187 | 3,580,000 | 37.0781 | 1,248,602,583 | 2014-12-31 |
| 2639 | 2015-01-23 | 459,378,187 | 3,915,000 | 36.7914 | 1,248,602,583 | 2014-12-31 |
| 2640 | 2015-01-22 | 455,463,187 | 2,275,000 | 36.4778 | 1,248,602,583 | 2014-12-31 |
| 2641 | 2015-01-21 | 453,188,187 | 740,000 | 36.2956 | 1,248,602,583 | 2014-12-31 |
| 2642 | 2015-01-20 | 452,448,187 | 920,000 | 36.2364 | 1,248,602,583 | 2014-12-31 |
| 2643 | 2015-01-19 | 451,528,187 | 985,000 | 36.1627 | 1,248,602,583 | 2014-12-31 |
| 2644 | 2015-01-16 | 450,543,187 | -1,290,000 | 36.0838 | 1,248,602,583 | 2014-12-31 |
| 2645 | 2015-01-15 | 451,833,187 | -1,105,000 | 36.1871 | 1,248,602,583 | 2014-12-31 |
| 2646 | 2015-01-14 | 452,938,187 | -6,915,000 | 36.2756 | 1,248,602,583 | 2014-12-31 |
| 2647 | 2015-01-13 | 459,853,187 | -2,020,000 | 36.8294 | 1,248,602,583 | 2014-12-31 |
| 2648 | 2015-01-12 | 461,873,187 | -995,000 | 36.9912 | 1,248,602,583 | 2014-12-31 |
| 2649 | 2015-01-09 | 462,868,187 | -125,000 | 37.0709 | 1,248,602,583 | 2014-12-31 |
| 2650 | 2015-01-08 | 462,993,187 | 560,000 | 37.0809 | 1,248,602,583 | 2014-12-31 |
| 2651 | 2015-01-07 | 462,433,187 | -1,585,000 | 37.0361 | 1,248,602,583 | 2014-12-31 |
| 2652 | 2015-01-06 | 464,018,187 | -555,000 | 37.1630 | 1,248,602,583 | 2014-12-31 |
| 2653 | 2015-01-05 | 464,573,187 | -1,755,000 | 37.2075 | 1,248,602,583 | 2014-12-31 |
| 2654 | 2015-01-02 | 466,328,187 | -190,000 | 37.3480 | 1,248,602,583 | 2014-12-31 |
| 2655 | 2014-12-31 | 466,518,187 | 0 | 37.3632 | 1,248,602,583 | 2014-12-31 |
| 2656 | 2014-12-30 | 466,518,187 | -4,310,000 | 37.3632 | 1,248,602,583 | 2014-12-02 |
| 2657 | 2014-12-29 | 470,828,187 | -75,000 | 37.7084 | 1,248,602,583 | 2014-12-02 |
| 2658 | 2014-12-24 | 470,903,187 | 0 | 37.7144 | 1,248,602,583 | 2014-12-02 |
| 2659 | 2014-12-23 | 470,903,187 | -1,180,000 | 37.7144 | 1,248,602,583 | 2014-12-02 |
| 2660 | 2014-12-22 | 472,083,187 | -1,705,000 | 37.8089 | 1,248,602,583 | 2014-12-02 |
| 2661 | 2014-12-19 | 473,788,187 | 860,000 | 37.9455 | 1,248,602,583 | 2014-12-02 |
| 2662 | 2014-12-18 | 472,928,187 | -565,000 | 37.8766 | 1,248,602,583 | 2014-12-02 |
| 2663 | 2014-12-17 | 473,493,187 | -6,375,000 | 37.9218 | 1,248,602,583 | 2014-12-02 |
| 2664 | 2014-12-16 | 479,868,187 | -935,000 | 38.4324 | 1,248,602,583 | 2014-12-02 |
| 2665 | 2014-12-15 | 480,803,187 | -9,040,000 | 38.5073 | 1,248,602,583 | 2014-12-02 |
| 2666 | 2014-12-12 | 489,843,187 | -13,035,000 | 39.2313 | 1,248,602,583 | 2014-12-02 |
| 2667 | 2014-12-11 | 502,878,187 | -105,000 | 40.2753 | 1,248,602,583 | 2014-12-02 |
| 2668 | 2014-12-10 | 502,983,187 | -8,690,000 | 40.2837 | 1,248,602,583 | 2014-12-02 |
| 2669 | 2014-12-09 | 511,673,187 | -2,875,000 | 40.9797 | 1,248,602,583 | 2014-12-02 |
| 2670 | 2014-12-08 | 514,548,187 | -2,757,000 | 41.2099 | 1,248,602,583 | 2014-12-02 |
| 2671 | 2014-12-05 | 517,305,187 | -6,400,000 | 41.4307 | 1,248,602,583 | 2014-12-02 |
| 2672 | 2014-12-04 | 523,705,187 | 730,000 | 41.9433 | 1,248,602,583 | 2014-12-02 |
| 2673 | 2014-12-03 | 522,975,187 | -8,435,000 | 41.8848 | 1,248,602,583 | 2014-12-02 |
| 2674 | 2014-12-02 | 531,410,187 | 206,060,000 | 42.5604 | 1,248,602,583 | 2014-12-02 |
| 2675 | 2014-12-01 | 325,350,187 | 110,000 | 31.2656 | 1,040,602,583 | 2014-11-30 |
| 2676 | 2014-11-28 | 325,240,187 | -315,000 | 31.2550 | 1,040,602,583 | 2014-10-31 |
| 2677 | 2014-11-27 | 325,555,187 | 10,000 | 31.2853 | 1,040,602,583 | 2014-10-31 |
| 2678 | 2014-11-26 | 325,545,187 | -355,000 | 31.2843 | 1,040,602,583 | 2014-10-31 |
| 2679 | 2014-11-25 | 325,900,187 | 1,370,000 | 31.3184 | 1,040,602,583 | 2014-10-31 |
| 2680 | 2014-11-24 | 324,530,187 | 1,475,000 | 31.1868 | 1,040,602,583 | 2014-10-31 |
| 2681 | 2014-11-21 | 323,055,187 | 4,175,000 | 31.0450 | 1,040,602,583 | 2014-10-31 |
| 2682 | 2014-11-20 | 318,880,187 | 900,000 | 30.6438 | 1,040,602,583 | 2014-10-31 |
| 2683 | 2014-11-19 | 317,980,187 | 25,000 | 30.5573 | 1,040,602,583 | 2014-10-31 |
| 2684 | 2014-11-18 | 317,955,187 | -2,890,000 | 30.5549 | 1,040,602,583 | 2014-10-31 |
| 2685 | 2014-11-17 | 320,845,187 | -620,000 | 30.8326 | 1,040,602,583 | 2014-10-31 |
| 2686 | 2014-11-14 | 321,465,187 | 645,000 | 30.8922 | 1,040,602,583 | 2014-10-31 |
| 2687 | 2014-11-13 | 320,820,187 | 5,000 | 30.8302 | 1,040,602,583 | 2014-10-31 |
| 2688 | 2014-11-12 | 320,815,187 | 0 | 30.8298 | 1,040,602,583 | 2014-10-31 |
| 2689 | 2014-11-11 | 320,815,187 | -60,000 | 30.8298 | 1,040,602,583 | 2014-10-31 |
| 2690 | 2014-11-10 | 320,875,187 | 1,470,000 | 30.8355 | 1,040,602,583 | 2014-10-31 |
| 2691 | 2014-11-07 | 319,405,187 | -250,000 | 30.6943 | 1,040,602,583 | 2014-10-31 |
| 2692 | 2014-11-06 | 319,655,187 | 260,000 | 30.7183 | 1,040,602,583 | 2014-10-31 |
| 2693 | 2014-11-05 | 319,395,187 | 1,615,000 | 30.6933 | 1,040,602,583 | 2014-10-31 |
| 2694 | 2014-11-04 | 317,780,187 | -970,000 | 30.5381 | 1,040,602,583 | 2014-10-31 |
| 2695 | 2014-11-03 | 318,750,187 | 495,000 | 30.6313 | 1,040,602,583 | 2014-10-31 |
| 2696 | 2014-10-31 | 318,255,187 | 520,000 | 30.5837 | 1,040,602,583 | 2014-10-31 |
| 2697 | 2014-10-30 | 317,735,187 | -595,000 | 30.5338 | 1,040,602,583 | 2014-09-30 |
| 2698 | 2014-10-29 | 318,330,187 | -40,000 | 30.5909 | 1,040,602,583 | 2014-09-30 |
| 2699 | 2014-10-28 | 318,370,187 | -2,770,000 | 30.5948 | 1,040,602,583 | 2014-09-30 |
| 2700 | 2014-10-27 | 321,140,187 | -2,370,000 | 30.8610 | 1,040,602,583 | 2014-09-30 |
| 2701 | 2014-10-24 | 323,510,187 | 500,000 | 31.0887 | 1,040,602,583 | 2014-09-30 |
| 2702 | 2014-10-23 | 323,010,187 | -575,000 | 31.0407 | 1,040,602,583 | 2014-09-30 |
| 2703 | 2014-10-22 | 323,585,187 | -285,000 | 31.0959 | 1,040,602,583 | 2014-09-30 |
| 2704 | 2014-10-21 | 323,870,187 | 105,000 | 31.1233 | 1,040,602,583 | 2014-09-30 |
| 2705 | 2014-10-20 | 323,765,187 | -1,190,000 | 31.1132 | 1,040,602,583 | 2014-09-30 |
| 2706 | 2014-10-17 | 324,955,187 | -1,950,000 | 31.2276 | 1,040,602,583 | 2014-09-30 |
| 2707 | 2014-10-16 | 326,905,187 | -1,735,000 | 31.4150 | 1,040,602,583 | 2014-09-30 |
| 2708 | 2014-10-15 | 328,640,187 | -2,670,300 | 31.5817 | 1,040,602,583 | 2014-09-30 |
| 2709 | 2014-10-14 | 331,310,487 | -635,000 | 31.8383 | 1,040,602,583 | 2014-09-30 |
| 2710 | 2014-10-13 | 331,945,487 | -157,000 | 31.8994 | 1,040,602,583 | 2014-09-30 |
| 2711 | 2014-10-10 | 332,102,487 | 125,000 | 31.9144 | 1,040,602,583 | 2014-09-30 |
| 2712 | 2014-10-09 | 331,977,487 | -405,000 | 31.9024 | 1,040,602,583 | 2014-09-30 |
| 2713 | 2014-10-08 | 332,382,487 | -105,000 | 31.9413 | 1,040,602,583 | 2014-09-30 |
| 2714 | 2014-10-07 | 332,487,487 | -225,000 | 31.9514 | 1,040,602,583 | 2014-09-30 |
| 2715 | 2014-10-06 | 332,712,487 | -2,335,000 | 31.9731 | 1,040,602,583 | 2014-09-30 |
| 2716 | 2014-10-03 | 335,047,487 | 635,000 | 32.1974 | 1,040,602,583 | 2014-09-30 |
| 2717 | 2014-09-30 | 334,412,487 | -535,000 | 32.1364 | 1,040,602,583 | 2014-09-30 |
| 2718 | 2014-09-29 | 334,947,487 | 10,000 | 32.1878 | 1,040,602,583 | 2014-08-31 |
| 2719 | 2014-09-26 | 334,937,487 | 60,000 | 32.1869 | 1,040,602,583 | 2014-08-31 |
| 2720 | 2014-09-25 | 334,877,487 | -15,000 | 32.1811 | 1,040,602,583 | 2014-08-31 |
| 2721 | 2014-09-24 | 334,892,487 | -610,000 | 32.1826 | 1,040,602,583 | 2014-08-31 |
| 2722 | 2014-09-23 | 335,502,487 | 710,000 | 32.2412 | 1,040,602,583 | 2014-08-31 |
| 2723 | 2014-09-22 | 334,792,487 | -40,000 | 32.1729 | 1,040,602,583 | 2014-08-31 |
| 2724 | 2014-09-19 | 334,832,487 | -120,000 | 32.1768 | 1,040,602,583 | 2014-08-31 |
| 2725 | 2014-09-18 | 334,952,487 | 40,000 | 32.1883 | 1,040,602,583 | 2014-08-31 |
| 2726 | 2014-09-17 | 334,912,487 | 2,895,000 | 32.1845 | 1,040,602,583 | 2014-08-31 |
| 2727 | 2014-09-16 | 332,017,487 | 180,000 | 31.9063 | 1,040,602,583 | 2014-08-31 |
| 2728 | 2014-09-15 | 331,837,487 | -10,000 | 31.8890 | 1,040,602,583 | 2014-08-31 |
| 2729 | 2014-09-12 | 331,847,487 | -75,000 | 31.8899 | 1,040,602,583 | 2014-08-31 |
| 2730 | 2014-09-11 | 331,922,487 | -60,000 | 31.8971 | 1,040,602,583 | 2014-08-31 |
| 2731 | 2014-09-10 | 331,982,487 | -240,000 | 31.9029 | 1,040,602,583 | 2014-08-31 |
| 2732 | 2014-09-08 | 332,222,487 | 1,790,000 | 31.9260 | 1,040,602,583 | 2014-08-31 |
| 2733 | 2014-09-05 | 330,432,487 | -745,000 | 31.7540 | 1,040,602,583 | 2014-08-31 |
| 2734 | 2014-09-04 | 331,177,487 | 925,000 | 31.8255 | 1,040,602,583 | 2014-08-31 |
| 2735 | 2014-09-03 | 330,252,487 | -225,000 | 31.7367 | 1,040,602,583 | 2014-08-31 |
| 2736 | 2014-09-02 | 330,477,487 | 395,000 | 31.7583 | 1,040,602,583 | 2014-08-31 |
| 2737 | 2014-09-01 | 330,082,487 | -200,000 | 31.7203 | 1,040,602,583 | 2014-08-31 |
| 2738 | 2014-08-29 | 330,282,487 | -100,000 | 31.7395 | 1,040,602,583 | 2014-07-31 |
| 2739 | 2014-08-28 | 330,382,487 | 15,000 | 31.7492 | 1,040,602,583 | 2014-07-31 |
| 2740 | 2014-08-27 | 330,367,487 | -5,000 | 31.7477 | 1,040,602,583 | 2014-07-31 |
| 2741 | 2014-08-26 | 330,372,487 | 450,000 | 31.7482 | 1,040,602,583 | 2014-07-31 |
| 2742 | 2014-08-25 | 329,922,487 | 435,000 | 31.7049 | 1,040,602,583 | 2014-07-31 |
| 2743 | 2014-08-22 | 329,487,487 | -1,055,000 | 31.6631 | 1,040,602,583 | 2014-07-31 |
| 2744 | 2014-08-21 | 330,542,487 | 460,000 | 31.7645 | 1,040,602,583 | 2014-07-31 |
| 2745 | 2014-08-20 | 330,082,487 | 2,435,000 | 31.7203 | 1,040,602,583 | 2014-07-31 |
| 2746 | 2014-08-19 | 327,647,487 | 880,000 | 31.4863 | 1,040,602,583 | 2014-07-31 |
| 2747 | 2014-08-18 | 326,767,487 | 1,740,000 | 31.4018 | 1,040,602,583 | 2014-07-31 |
| 2748 | 2014-08-15 | 325,027,487 | 7,069,450 | 31.2345 | 1,040,602,583 | 2014-07-31 |
| 2749 | 2014-08-14 | 317,958,037 | 535,000 | 30.5552 | 1,040,602,583 | 2014-07-31 |
| 2750 | 2014-08-13 | 317,423,037 | 105,000 | 30.5038 | 1,040,602,583 | 2014-07-31 |
| 2751 | 2014-08-12 | 317,318,037 | 5,470,000 | 30.4937 | 1,040,602,583 | 2014-07-31 |
| 2752 | 2014-08-11 | 311,848,037 | 1,182,000 | 29.9680 | 1,040,602,583 | 2014-07-31 |
| 2753 | 2014-08-08 | 310,666,037 | 8,895,000 | 29.8544 | 1,040,602,583 | 2014-07-31 |
| 2754 | 2014-08-07 | 301,771,037 | 355,000 | 28.9996 | 1,040,602,583 | 2014-07-31 |
| 2755 | 2014-08-06 | 301,416,037 | 620,000 | 28.9655 | 1,040,602,583 | 2014-07-31 |
| 2756 | 2014-08-05 | 300,796,037 | 1,555,000 | 28.9059 | 1,040,602,583 | 2014-07-31 |
| 2757 | 2014-08-04 | 299,241,037 | 1,100,000 | 28.7565 | 1,040,602,583 | 2014-07-31 |
| 2758 | 2014-08-01 | 298,141,037 | 2,800,000 | 28.6508 | 1,040,602,583 | 2014-07-31 |
| 2759 | 2014-07-31 | 295,341,037 | 3,370,000 | 28.3817 | 1,040,602,583 | 2014-07-31 |
| 2760 | 2014-07-30 | 291,971,037 | 0 | 28.0579 | 1,040,602,583 | 2014-06-30 |
| 2761 | 2014-07-29 | 291,971,037 | -55,000 | 28.0579 | 1,040,602,583 | 2014-06-30 |
| 2762 | 2014-07-28 | 292,026,037 | 0 | 28.0632 | 1,040,602,583 | 2014-06-30 |
| 2763 | 2014-07-25 | 292,026,037 | 0 | 28.0632 | 1,040,602,583 | 2014-06-30 |
| 2764 | 2014-07-24 | 292,026,037 | -130,000 | 28.0632 | 1,040,602,583 | 2014-06-30 |
| 2765 | 2014-07-23 | 292,156,037 | 0 | 28.0757 | 1,040,602,583 | 2014-06-30 |
| 2766 | 2014-07-22 | 292,156,037 | 0 | 28.0757 | 1,040,602,583 | 2014-06-30 |
| 2767 | 2014-07-21 | 292,156,037 | 5,000 | 28.0757 | 1,040,602,583 | 2014-06-30 |
| 2768 | 2014-07-18 | 292,151,037 | 0 | 28.0752 | 1,040,602,583 | 2014-06-30 |
| 2769 | 2014-07-17 | 292,151,037 | 60,000 | 28.0752 | 1,040,602,583 | 2014-06-30 |
| 2770 | 2014-07-16 | 292,091,037 | 0 | 28.0694 | 1,040,602,583 | 2014-06-30 |
| 2771 | 2014-07-15 | 292,091,037 | 0 | 28.0694 | 1,040,602,583 | 2014-06-30 |
| 2772 | 2014-07-14 | 292,091,037 | 0 | 28.0694 | 1,040,602,583 | 2014-06-30 |
| 2773 | 2014-07-11 | 292,091,037 | -300,000 | 28.0694 | 1,040,602,583 | 2014-06-30 |
| 2774 | 2014-07-10 | 292,391,037 | 100,000 | 28.0982 | 1,040,602,583 | 2014-06-30 |
| 2775 | 2014-07-09 | 292,291,037 | 655,000 | 28.0886 | 1,040,602,583 | 2014-06-30 |
| 2776 | 2014-07-08 | 291,636,037 | 520,000 | 28.0257 | 1,040,602,583 | 2014-06-30 |
| 2777 | 2014-07-07 | 291,116,037 | 975,000 | 27.9757 | 1,040,602,583 | 2014-06-30 |
| 2778 | 2014-07-04 | 290,141,037 | 30,000 | 27.8820 | 1,040,602,583 | 2014-06-30 |
| 2779 | 2014-07-03 | 290,111,037 | 0 | 27.8791 | 1,040,602,583 | 2014-06-30 |
| 2780 | 2014-07-02 | 290,111,037 | -245,000 | 27.8791 | 1,040,602,583 | 2014-06-30 |
| 2781 | 2014-06-30 | 290,356,037 | 3,535,000 | 27.9027 | 1,040,602,583 | 2014-06-30 |
| 2782 | 2014-06-27 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2783 | 2014-06-26 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2784 | 2014-06-25 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2785 | 2014-06-24 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2786 | 2014-06-23 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2787 | 2014-06-20 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2788 | 2014-06-19 | 286,821,037 | 0 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2789 | 2014-06-18 | 286,821,037 | 20,000 | 27.5630 | 1,040,602,583 | 2014-05-31 |
| 2790 | 2014-06-17 | 286,801,037 | 0 | 27.5611 | 1,040,602,583 | 2014-05-31 |
| 2791 | 2014-06-16 | 286,801,037 | -50,000 | 27.5611 | 1,040,602,583 | 2014-05-31 |
| 2792 | 2014-06-13 | 286,851,037 | 0 | 27.5659 | 1,040,602,583 | 2014-05-31 |
| 2793 | 2014-06-12 | 286,851,037 | 120,000 | 27.5659 | 1,040,602,583 | 2014-05-31 |
| 2794 | 2014-06-11 | 286,731,037 | 5,000 | 27.5543 | 1,040,602,583 | 2014-05-31 |
| 2795 | 2014-06-10 | 286,726,037 | 0 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2796 | 2014-06-09 | 286,726,037 | 0 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2797 | 2014-06-06 | 286,726,037 | 0 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2798 | 2014-06-05 | 286,726,037 | 0 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2799 | 2014-06-04 | 286,726,037 | 0 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2800 | 2014-06-03 | 286,726,037 | 50,000 | 27.5538 | 1,040,602,583 | 2014-05-31 |
| 2801 | 2014-05-30 | 286,676,037 | 0 | 27.5490 | 1,040,602,583 | 2014-04-30 |
| 2802 | 2014-05-29 | 286,676,037 | 0 | 27.5490 | 1,040,602,583 | 2014-04-30 |
| 2803 | 2014-05-28 | 286,676,037 | 0 | 27.5490 | 1,040,602,583 | 2014-04-30 |
| 2804 | 2014-05-27 | 286,676,037 | -560,000 | 27.5490 | 1,040,602,583 | 2014-04-30 |
| 2805 | 2014-05-26 | 287,236,037 | -5,000 | 27.6029 | 1,040,602,583 | 2014-04-30 |
| 2806 | 2014-05-23 | 287,241,037 | -10,000 | 27.6033 | 1,040,602,583 | 2014-04-30 |
| 2807 | 2014-05-22 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2808 | 2014-05-21 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2809 | 2014-05-20 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2810 | 2014-05-19 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2811 | 2014-05-16 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2812 | 2014-05-15 | 287,251,037 | 0 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2813 | 2014-05-14 | 287,251,037 | 130,000 | 27.6043 | 1,040,602,583 | 2014-04-30 |
| 2814 | 2014-05-13 | 287,121,037 | 0 | 27.5918 | 1,040,602,583 | 2014-04-30 |
| 2815 | 2014-05-12 | 287,121,037 | 230,000 | 27.5918 | 1,040,602,583 | 2014-04-30 |
| 2816 | 2014-05-10 | 286,891,037 | 0 | 27.5697 | 1,040,602,583 | 2014-04-30 |
| 2817 | 2014-05-09 | 286,891,037 | 0 | 27.5697 | 1,040,602,583 | 2014-04-30 |
| 2818 | 2014-05-08 | 286,891,037 | -50,000 | 27.5697 | 1,040,602,583 | 2014-04-30 |
| 2819 | 2014-05-07 | 286,941,037 | 0 | 27.5745 | 1,040,602,583 | 2014-04-30 |
| 2820 | 2014-05-05 | 286,941,037 | -1,370,000 | 27.5745 | 1,040,602,583 | 2014-04-30 |
| 2821 | 2014-05-02 | 288,311,037 | 5,000 | 27.7062 | 1,040,602,583 | 2014-04-30 |
| 2822 | 2014-04-30 | 288,306,037 | 0 | 27.7057 | 1,040,602,583 | 2014-04-30 |
| 2823 | 2014-04-29 | 288,306,037 | 0 | 27.7057 | 1,040,602,583 | 2014-03-31 |
| 2824 | 2014-04-28 | 288,306,037 | 5,115,000 | 27.7057 | 1,040,602,583 | 2014-03-31 |
| 2825 | 2014-04-25 | 283,191,037 | 100,000 | 27.2141 | 1,040,602,583 | 2014-03-31 |
| 2826 | 2014-04-24 | 283,091,037 | 60,000 | 27.2045 | 1,040,602,583 | 2014-03-31 |
| 2827 | 2014-04-23 | 283,031,037 | 1,110,000 | 27.1988 | 1,040,602,583 | 2014-03-31 |
| 2828 | 2014-04-22 | 281,921,037 | 60,000 | 27.0921 | 1,040,602,583 | 2014-03-31 |
| 2829 | 2014-04-17 | 281,861,037 | 0 | 27.0863 | 1,040,602,583 | 2014-03-31 |
| 2830 | 2014-04-16 | 281,861,037 | -5,000 | 27.0863 | 1,040,602,583 | 2014-03-31 |
| 2831 | 2014-04-15 | 281,866,037 | 360,000 | 27.0868 | 1,040,602,583 | 2014-03-31 |
| 2832 | 2014-04-14 | 281,506,037 | 0 | 27.0522 | 1,040,602,583 | 2014-03-31 |
| 2833 | 2014-04-11 | 281,506,037 | 0 | 27.0522 | 1,040,602,583 | 2014-03-31 |
| 2834 | 2014-04-10 | 281,506,037 | 0 | 27.0522 | 1,040,602,583 | 2014-03-31 |
| 2835 | 2014-04-09 | 281,506,037 | 65,000 | 27.0522 | 1,040,602,583 | 2014-03-31 |
| 2836 | 2014-04-08 | 281,441,037 | 30,000 | 27.0460 | 1,040,602,583 | 2014-03-31 |
| 2837 | 2014-04-07 | 281,411,037 | 155,000 | 27.0431 | 1,040,602,583 | 2014-03-31 |
| 2838 | 2014-04-04 | 281,256,037 | 0 | 27.0282 | 1,040,602,583 | 2014-03-31 |
| 2839 | 2014-04-03 | 281,256,037 | 25,000 | 27.0282 | 1,040,602,583 | 2014-03-31 |
| 2840 | 2014-04-02 | 281,231,037 | -115,000 | 27.0258 | 1,040,602,583 | 2014-03-31 |
| 2841 | 2014-04-01 | 281,346,037 | -5,000 | 27.0368 | 1,040,602,583 | 2014-03-31 |
| 2842 | 2014-03-31 | 281,351,037 | -10,000 | 27.0373 | 1,040,602,583 | 2014-03-31 |
| 2843 | 2014-03-28 | 281,361,037 | 480,000 | 27.0383 | 1,040,602,583 | 2014-02-28 |
| 2844 | 2014-03-27 | 280,881,037 | 0 | 26.9922 | 1,040,602,583 | 2014-02-28 |
| 2845 | 2014-03-26 | 280,881,037 | 45,000 | 26.9922 | 1,040,602,583 | 2014-02-28 |
| 2846 | 2014-03-25 | 280,836,037 | 0 | 26.9878 | 1,040,602,583 | 2014-02-28 |
| 2847 | 2014-03-24 | 280,836,037 | -100,000 | 26.9878 | 1,040,602,583 | 2014-02-28 |
| 2848 | 2014-03-21 | 280,936,037 | 0 | 26.9974 | 1,040,602,583 | 2014-02-28 |
| 2849 | 2014-03-20 | 280,936,037 | -100,000 | 26.9974 | 1,040,602,583 | 2014-02-28 |
| 2850 | 2014-03-19 | 281,036,037 | 0 | 27.0070 | 1,040,602,583 | 2014-02-28 |
| 2851 | 2014-03-18 | 281,036,037 | 230,000 | 27.0070 | 1,040,602,583 | 2014-02-28 |
| 2852 | 2014-03-17 | 280,806,037 | -5,000 | 26.9849 | 1,040,602,583 | 2014-02-28 |
| 2853 | 2014-03-14 | 280,811,037 | 245,000 | 26.9854 | 1,040,602,583 | 2014-02-28 |
| 2854 | 2014-03-13 | 280,566,037 | 270,000 | 26.9619 | 1,040,602,583 | 2014-02-28 |
| 2855 | 2014-03-12 | 280,296,037 | 25,000 | 26.9359 | 1,040,602,583 | 2014-02-28 |
| 2856 | 2014-03-11 | 280,271,037 | 360,000 | 26.9335 | 1,040,602,583 | 2014-02-28 |
| 2857 | 2014-03-10 | 279,911,037 | 215,000 | 26.8989 | 1,040,602,583 | 2014-02-28 |
| 2858 | 2014-03-07 | 279,696,037 | 5,000 | 26.8783 | 1,040,602,583 | 2014-02-28 |
| 2859 | 2014-03-06 | 279,691,037 | -95,000 | 26.8778 | 1,040,602,583 | 2014-02-28 |
| 2860 | 2014-03-05 | 279,786,037 | 250,000 | 26.8869 | 1,040,602,583 | 2014-02-28 |
| 2861 | 2014-03-04 | 279,536,037 | 30,000 | 26.8629 | 1,040,602,583 | 2014-02-28 |
| 2862 | 2014-03-03 | 279,506,037 | 60,000 | 26.8600 | 1,040,602,583 | 2014-02-28 |
| 2863 | 2014-02-28 | 279,446,037 | 0 | 26.8543 | 1,040,602,583 | 2014-02-28 |
| 2864 | 2014-02-27 | 279,446,037 | 0 | 26.8543 | 1,040,602,583 | 2014-01-31 |
| 2865 | 2014-02-26 | 279,446,037 | 90,000 | 26.8543 | 1,040,602,583 | 2014-01-31 |
| 2866 | 2014-02-25 | 279,356,037 | 0 | 26.8456 | 1,040,602,583 | 2014-01-31 |
| 2867 | 2014-02-24 | 279,356,037 | -30,000 | 26.8456 | 1,040,602,583 | 2014-01-31 |
| 2868 | 2014-02-21 | 279,386,037 | -10,000 | 26.8485 | 1,040,602,583 | 2014-01-31 |
| 2869 | 2014-02-20 | 279,396,037 | -315,000 | 26.8494 | 1,040,602,583 | 2014-01-31 |
| 2870 | 2014-02-19 | 279,711,037 | 160,000 | 26.8797 | 1,040,602,583 | 2014-01-31 |
| 2871 | 2014-02-18 | 279,551,037 | 0 | 26.8643 | 1,040,602,583 | 2014-01-31 |
| 2872 | 2014-02-17 | 279,551,037 | 0 | 26.8643 | 1,040,602,583 | 2014-01-31 |
| 2873 | 2014-02-14 | 279,551,037 | -15,000 | 26.8643 | 1,040,602,583 | 2014-01-31 |
| 2874 | 2014-02-13 | 279,566,037 | 10,000 | 26.8658 | 1,040,602,583 | 2014-01-31 |
| 2875 | 2014-02-12 | 279,556,037 | 0 | 26.8648 | 1,040,602,583 | 2014-01-31 |
| 2876 | 2014-02-11 | 279,556,037 | 410,000 | 26.8648 | 1,040,602,583 | 2014-01-31 |
| 2877 | 2014-02-10 | 279,146,037 | 50,000 | 26.8254 | 1,040,602,583 | 2014-01-31 |
| 2878 | 2014-02-07 | 279,096,037 | 0 | 26.8206 | 1,040,602,583 | 2014-01-31 |
| 2879 | 2014-02-06 | 279,096,037 | 0 | 26.8206 | 1,040,602,583 | 2014-01-31 |
| 2880 | 2014-02-05 | 279,096,037 | 0 | 26.8206 | 1,040,602,583 | 2014-01-31 |
| 2881 | 2014-02-04 | 279,096,037 | -50,000 | 26.8206 | 1,040,602,583 | 2014-01-31 |
| 2882 | 2014-01-30 | 279,146,037 | 0 | 26.8254 | 1,040,602,583 | 2013-12-31 |
| 2883 | 2014-01-29 | 279,146,037 | 70,000 | 26.8254 | 1,040,602,583 | 2013-12-31 |
| 2884 | 2014-01-28 | 279,076,037 | 10,000 | 26.8187 | 1,040,602,583 | 2013-12-31 |
| 2885 | 2014-01-27 | 279,066,037 | -298,000 | 26.8177 | 1,040,602,583 | 2013-12-31 |
| 2886 | 2014-01-24 | 279,364,037 | -435,000 | 26.8464 | 1,040,602,583 | 2013-12-31 |
| 2887 | 2014-01-23 | 279,799,037 | -451,000 | 26.8882 | 1,040,602,583 | 2013-12-31 |
| 2888 | 2014-01-22 | 280,250,037 | -400,000 | 26.9315 | 1,040,602,583 | 2013-12-31 |
| 2889 | 2014-01-21 | 280,650,037 | -75,000 | 26.9700 | 1,040,602,583 | 2013-12-31 |
| 2890 | 2014-01-20 | 280,725,037 | -260,000 | 26.9772 | 1,040,602,583 | 2013-12-31 |
| 2891 | 2014-01-17 | 280,985,037 | 160,000 | 27.0021 | 1,040,602,583 | 2013-12-31 |
| 2892 | 2014-01-16 | 280,825,037 | -400,000 | 26.9868 | 1,040,602,583 | 2013-12-31 |
| 2893 | 2014-01-15 | 281,225,037 | 0 | 27.0252 | 1,040,602,583 | 2013-12-31 |
| 2894 | 2014-01-14 | 281,225,037 | -250,000 | 27.0252 | 1,040,602,583 | 2013-12-31 |
| 2895 | 2014-01-13 | 281,475,037 | 85,000 | 27.0492 | 1,040,602,583 | 2013-12-31 |
| 2896 | 2014-01-10 | 281,390,037 | -75,000 | 27.0411 | 1,040,602,583 | 2013-12-31 |
| 2897 | 2014-01-09 | 281,465,037 | 590,000 | 27.0483 | 1,040,602,583 | 2013-12-31 |
| 2898 | 2014-01-08 | 280,875,037 | -240,000 | 26.9916 | 1,040,602,583 | 2013-12-31 |
| 2899 | 2014-01-07 | 281,115,037 | 60,000 | 27.0146 | 1,040,602,583 | 2013-12-31 |
| 2900 | 2014-01-06 | 281,055,037 | -130,000 | 27.0089 | 1,040,602,583 | 2013-12-31 |
| 2901 | 2014-01-03 | 281,185,037 | 0 | 27.0214 | 1,040,602,583 | 2013-12-31 |
| 2902 | 2014-01-02 | 281,185,037 | -30,000 | 27.0214 | 1,040,602,583 | 2013-12-31 |
| 2903 | 2013-12-31 | 281,215,037 | 0 | 27.0242 | 1,040,602,583 | 2013-12-31 |
| 2904 | 2013-12-30 | 281,215,037 | -300,000 | 27.0242 | 1,040,602,583 | 2013-11-30 |
| 2905 | 2013-12-27 | 281,515,037 | 300,000 | 27.0531 | 1,040,602,583 | 2013-11-30 |
| 2906 | 2013-12-24 | 281,215,037 | 0 | 27.0242 | 1,040,602,583 | 2013-11-30 |
| 2907 | 2013-12-23 | 281,215,037 | -20,000 | 27.0242 | 1,040,602,583 | 2013-11-30 |
| 2908 | 2013-12-20 | 281,235,037 | -500,000 | 27.0262 | 1,040,602,583 | 2013-11-30 |
| 2909 | 2013-12-19 | 281,735,037 | -315,000 | 27.0742 | 1,040,602,583 | 2013-11-30 |
| 2910 | 2013-12-18 | 282,050,037 | -150,000 | 27.1045 | 1,040,602,583 | 2013-11-30 |
| 2911 | 2013-12-17 | 282,200,037 | -545,000 | 27.1189 | 1,040,602,583 | 2013-11-30 |
| 2912 | 2013-12-16 | 282,745,037 | -285,000 | 27.1713 | 1,040,602,583 | 2013-11-30 |
| 2913 | 2013-12-13 | 283,030,037 | -10,000 | 27.1987 | 1,040,602,583 | 2013-11-30 |
| 2914 | 2013-12-12 | 283,040,037 | -60,000 | 27.1996 | 1,040,602,583 | 2013-11-30 |
| 2915 | 2013-12-11 | 283,100,037 | 327,000 | 27.2054 | 1,040,602,583 | 2013-11-30 |
| 2916 | 2013-12-10 | 282,773,037 | 100,000 | 27.1740 | 1,040,602,583 | 2013-11-30 |
| 2917 | 2013-12-09 | 282,673,037 | 120,000 | 27.1644 | 1,040,602,583 | 2013-11-30 |
| 2918 | 2013-12-06 | 282,553,037 | 80,000 | 27.1528 | 1,040,602,583 | 2013-11-30 |
| 2919 | 2013-12-05 | 282,473,037 | -105,000 | 27.1451 | 1,040,602,583 | 2013-11-30 |
| 2920 | 2013-12-04 | 282,578,037 | -45,000 | 27.1552 | 1,040,602,583 | 2013-11-30 |
| 2921 | 2013-12-03 | 282,623,037 | 425,000 | 27.1596 | 1,040,602,583 | 2013-11-30 |
| 2922 | 2013-12-02 | 282,198,037 | 65,000 | 27.1187 | 1,040,602,583 | 2013-11-30 |
| 2923 | 2013-11-29 | 282,133,037 | -55,000 | 27.1125 | 1,040,602,583 | 2013-10-31 |
| 2924 | 2013-11-28 | 282,188,037 | 290,000 | 27.1178 | 1,040,602,583 | 2013-10-31 |
| 2925 | 2013-11-27 | 281,898,037 | -620,000 | 27.0899 | 1,040,602,583 | 2013-10-31 |
| 2926 | 2013-11-26 | 282,518,037 | 280,000 | 27.1495 | 1,040,602,583 | 2013-10-31 |
| 2927 | 2013-11-25 | 282,238,037 | -25,000 | 27.1226 | 1,040,602,583 | 2013-10-31 |
| 2928 | 2013-11-22 | 282,263,037 | 405,000 | 27.1250 | 1,040,602,583 | 2013-10-31 |
| 2929 | 2013-11-21 | 281,858,037 | 300,000 | 27.0860 | 1,040,602,583 | 2013-10-31 |
| 2930 | 2013-11-20 | 281,558,037 | -125,000 | 27.0572 | 1,040,602,583 | 2013-10-31 |
| 2931 | 2013-11-19 | 281,683,037 | -445,000 | 27.0692 | 1,040,602,583 | 2013-10-31 |
| 2932 | 2013-11-18 | 282,128,037 | 2,295,000 | 27.1120 | 1,040,602,583 | 2013-10-31 |
| 2933 | 2013-11-15 | 279,833,037 | -50,000 | 26.8914 | 1,040,602,583 | 2013-10-31 |
| 2934 | 2013-11-14 | 279,883,037 | -410,000 | 26.8962 | 1,040,602,583 | 2013-10-31 |
| 2935 | 2013-11-13 | 280,293,037 | -1,970,300 | 26.9356 | 1,040,602,583 | 2013-10-31 |
| 2936 | 2013-11-12 | 282,263,337 | -1,415,900 | 27.1250 | 1,040,602,583 | 2013-10-31 |
| 2937 | 2013-11-11 | 283,679,237 | -649,100 | 27.2611 | 1,040,602,583 | 2013-10-31 |
| 2938 | 2013-11-08 | 284,328,337 | 320,000 | 27.3234 | 1,040,602,583 | 2013-10-31 |
| 2939 | 2013-11-07 | 284,008,337 | -1,140,000 | 27.2927 | 1,040,602,583 | 2013-10-31 |
| 2940 | 2013-11-06 | 285,148,337 | -11,450,000 | 27.4022 | 1,040,602,583 | 2013-10-31 |
| 2941 | 2013-11-05 | 296,598,337 | 775,000 | 28.5026 | 1,040,602,583 | 2013-10-31 |
| 2942 | 2013-11-04 | 295,823,337 | -480,000 | 28.4281 | 1,040,602,583 | 2013-10-31 |
| 2943 | 2013-11-01 | 296,303,337 | -895,000 | 28.4742 | 1,040,602,583 | 2013-10-31 |
| 2944 | 2013-10-31 | 297,198,337 | -830,000 | 28.5602 | 1,040,602,583 | 2013-10-31 |
| 2945 | 2013-10-30 | 298,028,337 | -3,200,000 | 28.6400 | 1,040,602,583 | 2013-09-30 |
| 2946 | 2013-10-29 | 301,228,337 | 655,000 | 28.9475 | 1,040,602,583 | 2013-09-30 |
| 2947 | 2013-10-28 | 300,573,337 | -515,000 | 28.8845 | 1,040,602,583 | 2013-09-30 |
| 2948 | 2013-10-25 | 301,088,337 | 675,000 | 28.9340 | 1,040,602,583 | 2013-09-30 |
| 2949 | 2013-10-24 | 300,413,337 | -930,000 | 28.8692 | 1,040,602,583 | 2013-09-30 |
| 2950 | 2013-10-23 | 301,343,337 | 1,825,000 | 28.9585 | 1,040,602,583 | 2013-09-30 |
| 2951 | 2013-10-22 | 299,518,337 | -105,000 | 28.7832 | 1,040,602,583 | 2013-09-30 |
| 2952 | 2013-10-21 | 299,623,337 | -505,000 | 28.7933 | 1,040,602,583 | 2013-09-30 |
| 2953 | 2013-10-18 | 300,128,337 | 330,000 | 28.8418 | 1,040,602,583 | 2013-09-30 |
| 2954 | 2013-10-17 | 299,798,337 | -315,000 | 28.8101 | 1,040,602,583 | 2013-09-30 |
| 2955 | 2013-10-16 | 300,113,337 | -865,000 | 28.8403 | 1,040,602,583 | 2013-09-30 |
| 2956 | 2013-10-15 | 300,978,337 | -590,000 | 28.9235 | 1,040,602,583 | 2013-09-30 |
| 2957 | 2013-10-11 | 301,568,337 | -885,000 | 28.9802 | 1,040,602,583 | 2013-09-30 |
| 2958 | 2013-10-10 | 302,453,337 | -745,000 | 29.0652 | 1,040,602,583 | 2013-09-30 |
| 2959 | 2013-10-09 | 303,198,337 | -1,090,000 | 29.1368 | 1,040,602,583 | 2013-09-30 |
| 2960 | 2013-10-08 | 304,288,337 | -805,000 | 29.2416 | 1,040,602,583 | 2013-09-30 |
| 2961 | 2013-10-07 | 305,093,337 | -105,000 | 29.3189 | 1,040,602,583 | 2013-09-30 |
| 2962 | 2013-10-04 | 305,198,337 | -50,000 | 29.3290 | 1,040,602,583 | 2013-09-30 |
| 2963 | 2013-10-03 | 305,248,337 | 1,720,000 | 29.3338 | 1,040,602,583 | 2013-09-30 |
| 2964 | 2013-10-02 | 303,528,337 | -95,000 | 29.1685 | 1,040,602,583 | 2013-09-30 |
| 2965 | 2013-09-30 | 303,623,337 | -100,000 | 29.1776 | 1,040,602,583 | 2013-09-30 |
| 2966 | 2013-09-27 | 303,723,337 | 0 | 29.1873 | 1,040,602,583 | 2013-08-31 |
| 2967 | 2013-09-26 | 303,723,337 | 550,000 | 29.1873 | 1,040,602,583 | 2013-08-31 |
| 2968 | 2013-09-25 | 303,173,337 | 165,000 | 29.1344 | 1,040,602,583 | 2013-08-31 |
| 2969 | 2013-09-24 | 303,008,337 | 0 | 29.1185 | 1,040,602,583 | 2013-08-31 |
| 2970 | 2013-09-23 | 303,008,337 | 550,000 | 29.1185 | 1,040,602,583 | 2013-08-31 |
| 2971 | 2013-09-19 | 302,458,337 | 0 | 29.0657 | 1,040,602,583 | 2013-08-31 |
| 2972 | 2013-09-18 | 302,458,337 | -100,000 | 29.0657 | 1,040,602,583 | 2013-08-31 |
| 2973 | 2013-09-17 | 302,558,337 | 0 | 29.0753 | 1,040,602,583 | 2013-08-31 |
| 2974 | 2013-09-16 | 302,558,337 | -260,000 | 29.0753 | 1,040,602,583 | 2013-08-31 |
| 2975 | 2013-09-13 | 302,818,337 | -5,000 | 29.1003 | 1,040,602,583 | 2013-08-31 |
| 2976 | 2013-09-12 | 302,823,337 | 0 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2977 | 2013-09-11 | 302,823,337 | 0 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2978 | 2013-09-10 | 302,823,337 | 0 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2979 | 2013-09-09 | 302,823,337 | 0 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2980 | 2013-09-06 | 302,823,337 | 0 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2981 | 2013-09-05 | 302,823,337 | -60,000 | 29.1008 | 1,040,602,583 | 2013-08-31 |
| 2982 | 2013-09-04 | 302,883,337 | 100,000 | 29.1065 | 1,040,602,583 | 2013-08-31 |
| 2983 | 2013-09-03 | 302,783,337 | 0 | 29.0969 | 1,040,602,583 | 2013-08-31 |
| 2984 | 2013-09-02 | 302,783,337 | 0 | 29.0969 | 1,040,602,583 | 2013-08-31 |
| 2985 | 2013-08-30 | 302,783,337 | 0 | 29.0969 | 1,040,602,583 | 2013-07-31 |
| 2986 | 2013-08-29 | 302,783,337 | -90,000 | 29.0969 | 1,040,602,583 | 2013-07-31 |
| 2987 | 2013-08-28 | 302,873,337 | 0 | 29.1056 | 1,040,602,583 | 2013-07-31 |
| 2988 | 2013-08-27 | 302,873,337 | 296,000 | 29.1056 | 1,040,602,583 | 2013-07-31 |
| 2989 | 2013-08-26 | 302,577,337 | 0 | 29.0771 | 1,040,602,583 | 2013-07-31 |
| 2990 | 2013-08-23 | 302,577,337 | 50,000 | 29.0771 | 1,040,602,583 | 2013-07-31 |
| 2991 | 2013-08-22 | 302,527,337 | 80,000 | 29.0723 | 1,040,602,583 | 2013-07-31 |
| 2992 | 2013-08-21 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2993 | 2013-08-20 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2994 | 2013-08-19 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2995 | 2013-08-16 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2996 | 2013-08-15 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2997 | 2013-08-14 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2998 | 2013-08-13 | 302,447,337 | 0 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 2999 | 2013-08-12 | 302,447,337 | 10,000 | 29.0646 | 1,040,602,583 | 2013-07-31 |
| 3000 | 2013-08-09 | 302,437,337 | 0 | 29.0637 | 1,040,602,583 | 2013-07-31 |
| 3001 | 2013-08-08 | 302,437,337 | -160,000 | 29.0637 | 1,040,602,583 | 2013-07-31 |
| 3002 | 2013-08-07 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3003 | 2013-08-06 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3004 | 2013-08-05 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3005 | 2013-08-02 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3006 | 2013-08-01 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3007 | 2013-07-31 | 302,597,337 | 0 | 29.0790 | 1,040,602,583 | 2013-07-31 |
| 3008 | 2013-07-30 | 302,597,337 | 120,000 | 29.0790 | 1,040,602,583 | 2013-06-30 |
| 3009 | 2013-07-29 | 302,477,337 | 0 | 29.0675 | 1,040,602,583 | 2013-06-30 |
| 3010 | 2013-07-26 | 302,477,337 | -30,000 | 29.0675 | 1,040,602,583 | 2013-06-30 |
| 3011 | 2013-07-25 | 302,507,337 | 0 | 29.0704 | 1,040,602,583 | 2013-06-30 |
| 3012 | 2013-07-24 | 302,507,337 | 110,000 | 29.0704 | 1,040,602,583 | 2013-06-30 |
| 3013 | 2013-07-23 | 302,397,337 | 0 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3014 | 2013-07-22 | 302,397,337 | 0 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3015 | 2013-07-19 | 302,397,337 | 0 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3016 | 2013-07-18 | 302,397,337 | 0 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3017 | 2013-07-17 | 302,397,337 | 0 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3018 | 2013-07-16 | 302,397,337 | -5,000 | 29.0598 | 1,040,602,583 | 2013-06-30 |
| 3019 | 2013-07-15 | 302,402,337 | 15,000 | 29.0603 | 1,040,602,583 | 2013-06-30 |
| 3020 | 2013-07-12 | 302,387,337 | -20,000 | 29.0589 | 1,040,602,583 | 2013-06-30 |
| 3021 | 2013-07-11 | 302,407,337 | 0 | 29.0608 | 1,040,602,583 | 2013-06-30 |
| 3022 | 2013-07-10 | 302,407,337 | -180,000 | 29.0608 | 1,040,602,583 | 2013-06-30 |
| 3023 | 2013-07-09 | 302,587,337 | 680,000 | 29.0781 | 1,040,602,583 | 2013-06-30 |
| 3024 | 2013-07-08 | 301,907,337 | 160,000 | 29.0127 | 1,040,602,583 | 2013-06-30 |
| 3025 | 2013-07-05 | 301,747,337 | 410,000 | 28.9974 | 1,040,602,583 | 2013-06-30 |
| 3026 | 2013-07-04 | 301,337,337 | -50,000 | 28.9580 | 1,040,602,583 | 2013-06-30 |
| 3027 | 2013-07-03 | 301,387,337 | 0 | 28.9628 | 1,040,602,583 | 2013-06-30 |
| 3028 | 2013-07-02 | 301,387,337 | 0 | 28.9628 | 1,040,602,583 | 2013-06-30 |
| 3029 | 2013-06-28 | 301,387,337 | 0 | 28.9628 | 1,040,602,583 | 2013-05-31 |
| 3030 | 2013-06-27 | 301,387,337 | 0 | 28.9628 | 1,040,602,583 | 2013-05-31 |
| 3031 | 2013-06-26 | 301,387,337 | -5,000 | 28.9628 | 1,040,602,583 | 2013-05-31 |
| 3032 | 2013-06-25 | 301,392,337 | 0 | 28.9633 | 1,040,602,583 | 2013-05-31 |
| 3033 | 2013-06-24 | 301,392,337 | 0 | 28.9633 | 1,040,602,583 | 2013-05-31 |
| 3034 | 2013-06-21 | 301,392,337 | 0 | 28.9633 | 1,040,602,583 | 2013-05-31 |
| 3035 | 2013-06-20 | 301,392,337 | 565,000 | 28.9633 | 1,040,602,583 | 2013-05-31 |
| 3036 | 2013-06-19 | 300,827,337 | 0 | 28.9090 | 1,040,602,583 | 2013-05-31 |
| 3037 | 2013-06-18 | 300,827,337 | 0 | 28.9090 | 1,040,602,583 | 2013-05-31 |
| 3038 | 2013-06-17 | 300,827,337 | 0 | 28.9090 | 1,040,602,583 | 2013-05-31 |
| 3039 | 2013-06-14 | 300,827,337 | 0 | 28.9090 | 1,040,602,583 | 2013-05-31 |
| 3040 | 2013-06-13 | 300,827,337 | 235,000 | 28.9090 | 1,040,602,583 | 2013-05-31 |
| 3041 | 2013-06-11 | 300,592,337 | 40,000 | 28.8864 | 1,040,602,583 | 2013-05-31 |
| 3042 | 2013-06-10 | 300,552,337 | 0 | 28.8825 | 1,040,602,583 | 2013-05-31 |
| 3043 | 2013-06-07 | 300,552,337 | -70,000 | 28.8825 | 1,040,602,583 | 2013-05-31 |
| 3044 | 2013-06-06 | 300,622,337 | 125,000 | 28.8893 | 1,040,602,583 | 2013-05-31 |
| 3045 | 2013-06-05 | 300,497,337 | -20,000 | 28.8772 | 1,040,602,583 | 2013-05-31 |
| 3046 | 2013-06-04 | 300,517,337 | 0 | 28.8792 | 1,040,602,583 | 2013-05-31 |
| 3047 | 2013-06-03 | 300,517,337 | 0 | 28.8792 | 1,040,602,583 | 2013-05-31 |
| 3048 | 2013-05-31 | 300,517,337 | 0 | 28.8792 | 1,040,602,583 | 2013-05-31 |
| 3049 | 2013-05-30 | 300,517,337 | 10,000 | 28.8792 | 1,040,602,583 | 2013-04-30 |
| 3050 | 2013-05-29 | 300,507,337 | 0 | 28.8782 | 1,040,602,583 | 2013-04-30 |
| 3051 | 2013-05-28 | 300,507,337 | 0 | 28.8782 | 1,040,602,583 | 2013-04-30 |
| 3052 | 2013-05-27 | 300,507,337 | 0 | 28.8782 | 1,040,602,583 | 2013-04-30 |
| 3053 | 2013-05-24 | 300,507,337 | -2,940,000 | 28.8782 | 1,040,602,583 | 2013-04-30 |
| 3054 | 2013-05-23 | 303,447,337 | 100,000 | 29.1607 | 1,040,602,583 | 2013-04-30 |
| 3055 | 2013-05-22 | 303,347,337 | -10,000 | 29.1511 | 1,040,602,583 | 2013-04-30 |
| 3056 | 2013-05-21 | 303,357,337 | 20,000 | 29.1521 | 1,040,602,583 | 2013-04-30 |
| 3057 | 2013-05-20 | 303,337,337 | 270,000 | 29.1502 | 1,040,602,583 | 2013-04-30 |
| 3058 | 2013-05-16 | 303,067,337 | 0 | 29.1242 | 1,040,602,583 | 2013-04-30 |
| 3059 | 2013-05-15 | 303,067,337 | -20,000 | 29.1242 | 1,040,602,583 | 2013-04-30 |
| 3060 | 2013-05-14 | 303,087,337 | 420,000 | 29.1261 | 1,040,602,583 | 2013-04-30 |
| 3061 | 2013-05-13 | 302,667,337 | 0 | 29.0858 | 1,040,602,583 | 2013-04-30 |
| 3062 | 2013-05-10 | 302,667,337 | 0 | 29.0858 | 1,040,602,583 | 2013-04-30 |
| 3063 | 2013-05-09 | 302,667,337 | 155,000 | 29.0858 | 1,040,602,583 | 2013-04-30 |
| 3064 | 2013-05-08 | 302,512,337 | 90,000 | 29.0709 | 1,040,602,583 | 2013-04-30 |
| 3065 | 2013-05-07 | 302,422,337 | 0 | 29.0622 | 1,040,602,583 | 2013-04-30 |
| 3066 | 2013-05-06 | 302,422,337 | -200,000 | 29.0622 | 1,040,602,583 | 2013-04-30 |
| 3067 | 2013-05-03 | 302,622,337 | 30,000 | 29.0815 | 1,040,602,583 | 2013-04-30 |
| 3068 | 2013-05-02 | 302,592,337 | 0 | 29.0786 | 1,040,602,583 | 2013-04-30 |
| 3069 | 2013-04-30 | 302,592,337 | 160,000 | 29.0786 | 1,040,602,583 | 2013-04-30 |
| 3070 | 2013-04-29 | 302,432,337 | 0 | 29.0632 | 1,040,602,583 | 2013-03-31 |
| 3071 | 2013-04-26 | 302,432,337 | 0 | 29.0632 | 1,040,602,583 | 2013-03-31 |
| 3072 | 2013-04-25 | 302,432,337 | 0 | 29.0632 | 1,040,602,583 | 2013-03-31 |
| 3073 | 2013-04-24 | 302,432,337 | 0 | 29.0632 | 1,040,602,583 | 2013-03-31 |
| 3074 | 2013-04-23 | 302,432,337 | -50,000 | 29.0632 | 1,040,602,583 | 2013-03-31 |
| 3075 | 2013-04-22 | 302,482,337 | 0 | 29.0680 | 1,040,602,583 | 2013-03-31 |
| 3076 | 2013-04-19 | 302,482,337 | 0 | 29.0680 | 1,040,602,583 | 2013-03-31 |
| 3077 | 2013-04-18 | 302,482,337 | 0 | 29.0680 | 1,040,602,583 | 2013-03-31 |
| 3078 | 2013-04-17 | 302,482,337 | 70,000 | 29.0680 | 1,040,602,583 | 2013-03-31 |
| 3079 | 2013-04-16 | 302,412,337 | 0 | 29.0613 | 1,040,602,583 | 2013-03-31 |
| 3080 | 2013-04-15 | 302,412,337 | 0 | 29.0613 | 1,040,602,583 | 2013-03-31 |
| 3081 | 2013-04-12 | 302,412,337 | 0 | 29.0613 | 1,040,602,583 | 2013-03-31 |
| 3082 | 2013-04-11 | 302,412,337 | 140,000 | 29.0613 | 1,040,602,583 | 2013-03-31 |
| 3083 | 2013-04-10 | 302,272,337 | 0 | 29.0478 | 1,040,602,583 | 2013-03-31 |
| 3084 | 2013-04-09 | 302,272,337 | -10,000 | 29.0478 | 1,040,602,583 | 2013-03-31 |
| 3085 | 2013-04-08 | 302,282,337 | 300,000 | 29.0488 | 1,040,602,583 | 2013-03-31 |
| 3086 | 2013-04-05 | 301,982,337 | 0 | 29.0199 | 1,040,602,583 | 2013-03-31 |
| 3087 | 2013-04-03 | 301,982,337 | 46,000 | 29.0199 | 1,040,602,583 | 2013-03-31 |
| 3088 | 2013-04-02 | 301,936,337 | -5,000 | 29.0155 | 1,040,602,583 | 2013-03-31 |
| 3089 | 2013-03-28 | 301,941,337 | 0 | 29.0160 | 1,040,602,583 | 2013-02-28 |
| 3090 | 2013-03-27 | 301,941,337 | 30,000 | 29.0160 | 1,040,602,583 | 2013-02-28 |
| 3091 | 2013-03-26 | 301,911,337 | 225,000 | 29.0131 | 1,040,602,583 | 2013-02-28 |
| 3092 | 2013-03-25 | 301,686,337 | 15,000 | 28.9915 | 1,040,602,583 | 2013-02-28 |
| 3093 | 2013-03-22 | 301,671,337 | 0 | 28.9901 | 1,040,602,583 | 2013-02-28 |
| 3094 | 2013-03-21 | 301,671,337 | 0 | 28.9901 | 1,040,602,583 | 2013-02-28 |
| 3095 | 2013-03-20 | 301,671,337 | -100,000 | 28.9901 | 1,040,602,583 | 2013-02-28 |
| 3096 | 2013-03-19 | 301,771,337 | -230,000 | 28.9997 | 1,040,602,583 | 2013-02-28 |
| 3097 | 2013-03-18 | 302,001,337 | 250,000 | 29.0218 | 1,040,602,583 | 2013-02-28 |
| 3098 | 2013-03-15 | 301,751,337 | -75,000 | 28.9978 | 1,040,602,583 | 2013-02-28 |
| 3099 | 2013-03-14 | 301,826,337 | -5,000 | 29.0050 | 1,040,602,583 | 2013-02-28 |
| 3100 | 2013-03-13 | 301,831,337 | 830,000 | 29.0054 | 1,040,602,583 | 2013-02-28 |
| 3101 | 2013-03-12 | 301,001,337 | 10,000 | 28.9257 | 1,040,602,583 | 2013-02-28 |
| 3102 | 2013-03-11 | 300,991,337 | -140,000 | 28.9247 | 1,040,602,583 | 2013-02-28 |
| 3103 | 2013-03-08 | 301,131,337 | 100,000 | 28.9382 | 1,040,602,583 | 2013-02-28 |
| 3104 | 2013-03-07 | 301,031,337 | 160,000 | 28.9286 | 1,040,602,583 | 2013-02-28 |
| 3105 | 2013-03-06 | 300,871,337 | 55,000 | 28.9132 | 1,040,602,583 | 2013-02-28 |
| 3106 | 2013-03-05 | 300,816,337 | -15,000 | 28.9079 | 1,040,602,583 | 2013-02-28 |
| 3107 | 2013-03-04 | 300,831,337 | -210,000 | 28.9093 | 1,040,602,583 | 2013-02-28 |
| 3108 | 2013-03-01 | 301,041,337 | -40,000 | 28.9295 | 1,040,602,583 | 2013-02-28 |
| 3109 | 2013-02-28 | 301,081,337 | 1,940,000 | 28.9334 | 1,040,602,583 | 2013-02-28 |
| 3110 | 2013-02-27 | 299,141,337 | -130,000 | 28.7469 | 1,040,602,583 | 2013-01-31 |
| 3111 | 2013-02-26 | 299,271,337 | 0 | 28.7594 | 1,040,602,583 | 2013-01-31 |
| 3112 | 2013-02-25 | 299,271,337 | 2,200,000 | 28.7594 | 1,040,602,583 | 2013-01-31 |
| 3113 | 2013-02-22 | 297,071,337 | 0 | 28.5480 | 1,040,602,583 | 2013-01-31 |
| 3114 | 2013-02-21 | 297,071,337 | 0 | 28.5480 | 1,040,602,583 | 2013-01-31 |
| 3115 | 2013-02-20 | 297,071,337 | -215,000 | 28.5480 | 1,040,602,583 | 2013-01-31 |
| 3116 | 2013-02-19 | 297,286,337 | 0 | 28.5687 | 1,040,602,583 | 2013-01-31 |
| 3117 | 2013-02-18 | 297,286,337 | 2,000 | 28.5687 | 1,040,602,583 | 2013-01-31 |
| 3118 | 2013-02-15 | 297,284,337 | 0 | 28.5685 | 1,040,602,583 | 2013-01-31 |
| 3119 | 2013-02-14 | 297,284,337 | -40,000 | 28.5685 | 1,040,602,583 | 2013-01-31 |
| 3120 | 2013-02-08 | 297,324,337 | 0 | 28.5723 | 1,040,602,583 | 2013-01-31 |
| 3121 | 2013-02-07 | 297,324,337 | -400,000 | 28.5723 | 1,040,602,583 | 2013-01-31 |
| 3122 | 2013-02-06 | 297,724,337 | 0 | 28.6108 | 1,040,602,583 | 2013-01-31 |
| 3123 | 2013-02-05 | 297,724,337 | 1,645,000 | 28.6108 | 1,040,602,583 | 2013-01-31 |
| 3124 | 2013-02-04 | 296,079,337 | 170,000 | 28.4527 | 1,040,602,583 | 2013-01-31 |
| 3125 | 2013-02-01 | 295,909,337 | 1,205,000 | 28.4363 | 1,040,602,583 | 2013-01-31 |
| 3126 | 2013-01-31 | 294,704,337 | 270,000 | 28.3205 | 1,040,602,583 | 2013-01-31 |
| 3127 | 2013-01-30 | 294,434,337 | -290,000 | 28.2946 | 1,040,602,583 | 2012-12-31 |
| 3128 | 2013-01-29 | 294,724,337 | -135,000 | 28.3225 | 1,040,602,583 | 2012-12-31 |
| 3129 | 2013-01-28 | 294,859,337 | 950,000 | 28.3354 | 1,040,602,583 | 2012-12-31 |
| 3130 | 2013-01-25 | 293,909,337 | 640,000 | 28.2441 | 1,040,602,583 | 2012-12-31 |
| 3131 | 2013-01-24 | 293,269,337 | 650,000 | 28.1826 | 1,040,602,583 | 2012-12-31 |
| 3132 | 2013-01-23 | 292,619,337 | 100,000 | 28.1202 | 1,040,602,583 | 2012-12-31 |
| 3133 | 2013-01-22 | 292,519,337 | 1,995,000 | 28.1106 | 1,040,602,583 | 2012-12-31 |
| 3134 | 2013-01-21 | 290,524,337 | 295,000 | 27.9189 | 1,040,602,583 | 2012-12-31 |
| 3135 | 2013-01-18 | 290,229,337 | 395,000 | 27.8905 | 1,040,602,583 | 2012-12-31 |
| 3136 | 2013-01-17 | 289,834,337 | 600,000 | 27.8525 | 1,040,602,583 | 2012-12-31 |
| 3137 | 2013-01-16 | 289,234,337 | 530,000 | 27.7949 | 1,040,602,583 | 2012-12-31 |
| 3138 | 2013-01-15 | 288,704,337 | 60,000 | 27.7440 | 1,040,602,583 | 2012-12-31 |
| 3139 | 2013-01-14 | 288,644,337 | 770,000 | 27.7382 | 1,040,602,583 | 2012-12-31 |
| 3140 | 2013-01-11 | 287,874,337 | 1,220,000 | 27.6642 | 1,040,602,583 | 2012-12-31 |
| 3141 | 2013-01-10 | 286,654,337 | 120,000 | 27.5470 | 1,040,602,583 | 2012-12-31 |
| 3142 | 2013-01-09 | 286,534,337 | 2,630,000 | 27.5354 | 1,040,602,583 | 2012-12-31 |
| 3143 | 2013-01-08 | 283,904,337 | 260,000 | 27.2827 | 1,040,602,583 | 2012-12-31 |
| 3144 | 2013-01-07 | 283,644,337 | 1,400,000 | 27.2577 | 1,040,602,583 | 2012-12-31 |
| 3145 | 2013-01-04 | 282,244,337 | 1,390,000 | 27.1232 | 1,040,602,583 | 2012-12-31 |
| 3146 | 2013-01-03 | 280,854,337 | 1,010,000 | 26.9896 | 1,040,602,583 | 2012-12-31 |
| 3147 | 2013-01-02 | 279,844,337 | 2,365,000 | 26.8925 | 1,040,602,583 | 2012-12-31 |
| 3148 | 2012-12-31 | 277,479,337 | 0 | 26.6653 | 1,040,602,583 | 2012-12-31 |
| 3149 | 2012-12-28 | 277,479,337 | 1,990,000 | 26.6653 | 1,040,602,583 | 2012-11-30 |
| 3150 | 2012-12-27 | 275,489,337 | 940,000 | 26.4740 | 1,040,602,583 | 2012-11-30 |
| 3151 | 2012-12-24 | 274,549,337 | 0 | 26.3837 | 1,040,602,583 | 2012-11-30 |
| 3152 | 2012-12-21 | 274,549,337 | 960,000 | 26.3837 | 1,040,602,583 | 2012-11-30 |
| 3153 | 2012-12-20 | 273,589,337 | 1,935,000 | 26.2914 | 1,040,602,583 | 2012-11-30 |
| 3154 | 2012-12-19 | 271,654,337 | 1,880,000 | 26.1055 | 1,040,602,583 | 2012-11-30 |
| 3155 | 2012-12-18 | 269,774,337 | 1,095,000 | 25.9248 | 1,040,602,583 | 2012-11-30 |
| 3156 | 2012-12-17 | 268,679,337 | 8,350,000 | 25.8196 | 1,040,602,583 | 2012-11-30 |
| 3157 | 2012-12-14 | 260,329,337 | 2,410,000 | 25.0172 | 1,040,602,583 | 2012-11-30 |
| 3158 | 2012-12-13 | 257,919,337 | 0 | 24.7856 | 1,040,602,583 | 2012-11-30 |
| 3159 | 2012-12-12 | 257,919,337 | 345,000 | 24.7856 | 1,040,602,583 | 2012-11-30 |
| 3160 | 2012-12-11 | 257,574,337 | -30,000 | 24.7524 | 1,040,602,583 | 2012-11-30 |
| 3161 | 2012-12-10 | 257,604,337 | 0 | 24.7553 | 1,040,602,583 | 2012-11-30 |
| 3162 | 2012-12-07 | 257,604,337 | 5,000 | 24.7553 | 1,040,602,583 | 2012-11-30 |
| 3163 | 2012-12-06 | 257,599,337 | -255,000 | 24.7548 | 1,040,602,583 | 2012-11-30 |
| 3164 | 2012-12-05 | 257,854,337 | 0 | 24.7793 | 1,040,602,583 | 2012-11-30 |
| 3165 | 2012-12-04 | 257,854,337 | 100,000 | 24.7793 | 1,040,602,583 | 2012-11-30 |
| 3166 | 2012-12-03 | 257,754,337 | 0 | 24.7697 | 1,040,602,583 | 2012-11-30 |
| 3167 | 2012-11-30 | 257,754,337 | 0 | 24.7697 | 1,040,602,583 | 2012-11-30 |
| 3168 | 2012-11-29 | 257,754,337 | 150,000 | 24.7697 | 1,040,602,583 | 2012-10-31 |
| 3169 | 2012-11-28 | 257,604,337 | 0 | 24.7553 | 1,040,602,583 | 2012-10-31 |
| 3170 | 2012-11-27 | 257,604,337 | 0 | 24.7553 | 1,040,602,583 | 2012-10-31 |
| 3171 | 2012-11-26 | 257,604,337 | 0 | 24.7553 | 1,040,602,583 | 2012-10-31 |
| 3172 | 2012-11-23 | 257,604,337 | 70,000 | 24.7553 | 1,040,602,583 | 2012-10-31 |
| 3173 | 2012-11-22 | 257,534,337 | 0 | 24.7486 | 1,040,602,583 | 2012-10-31 |
| 3174 | 2012-11-21 | 257,534,337 | 0 | 24.7486 | 1,040,602,583 | 2012-10-31 |
| 3175 | 2012-11-20 | 257,534,337 | 10,000 | 24.7486 | 1,040,602,583 | 2012-10-31 |
| 3176 | 2012-11-19 | 257,524,337 | 0 | 24.7476 | 1,040,602,583 | 2012-10-31 |
| 3177 | 2012-11-16 | 257,524,337 | 60,000 | 24.7476 | 1,040,602,583 | 2012-10-31 |
| 3178 | 2012-11-15 | 257,464,337 | 0 | 24.7419 | 1,040,602,583 | 2012-10-31 |
| 3179 | 2012-11-14 | 257,464,337 | 0 | 24.7419 | 1,040,602,583 | 2012-10-31 |
| 3180 | 2012-11-13 | 257,464,337 | 0 | 24.7419 | 1,040,602,583 | 2012-10-31 |
| 3181 | 2012-11-12 | 257,464,337 | 0 | 24.7419 | 1,040,602,583 | 2012-10-31 |
| 3182 | 2012-11-09 | 257,464,337 | 105,000 | 24.7419 | 1,040,602,583 | 2012-10-31 |
| 3183 | 2012-11-08 | 257,359,337 | 5,000 | 24.7318 | 1,040,602,583 | 2012-10-31 |
| 3184 | 2012-11-07 | 257,354,337 | 280,000 | 24.7313 | 1,040,602,583 | 2012-10-31 |
| 3185 | 2012-11-06 | 257,074,337 | -55,000 | 24.7044 | 1,040,602,583 | 2012-10-31 |
| 3186 | 2012-11-05 | 257,129,337 | 135,000 | 24.7097 | 1,040,602,583 | 2012-10-31 |
| 3187 | 2012-11-02 | 256,994,337 | 0 | 24.6967 | 1,040,602,583 | 2012-10-31 |
| 3188 | 2012-11-01 | 256,994,337 | 0 | 24.6967 | 1,040,602,583 | 2012-10-31 |
| 3189 | 2012-10-31 | 256,994,337 | 0 | 24.6967 | 1,040,602,583 | 2012-10-31 |
| 3190 | 2012-10-30 | 256,994,337 | 0 | 24.6967 | 1,040,602,583 | 2012-09-30 |
| 3191 | 2012-10-29 | 256,994,337 | 5,000 | 24.6967 | 1,040,602,583 | 2012-09-30 |
| 3192 | 2012-10-26 | 256,989,337 | 0 | 24.6962 | 1,040,602,583 | 2012-09-30 |
| 3193 | 2012-10-25 | 256,989,337 | 0 | 24.6962 | 1,040,602,583 | 2012-09-30 |
| 3194 | 2012-10-24 | 256,989,337 | 0 | 24.6962 | 1,040,602,583 | 2012-09-30 |
| 3195 | 2012-10-22 | 256,989,337 | -10,000 | 24.6962 | 1,040,602,583 | 2012-09-30 |
| 3196 | 2012-10-19 | 256,999,337 | 5,830,000 | 24.6972 | 1,040,602,583 | 2012-09-30 |
| 3197 | 2012-10-18 | 251,169,337 | 0 | 24.1369 | 1,040,602,583 | 2012-09-30 |
| 3198 | 2012-10-17 | 251,169,337 | 0 | 24.1369 | 1,040,602,583 | 2012-09-30 |
| 3199 | 2012-10-16 | 251,169,337 | -50,000 | 24.1369 | 1,040,602,583 | 2012-09-30 |
| 3200 | 2012-10-15 | 251,219,337 | 0 | 24.1417 | 1,040,602,583 | 2012-09-30 |
| 3201 | 2012-10-12 | 251,219,337 | 200,000 | 24.1417 | 1,040,602,583 | 2012-09-30 |
| 3202 | 2012-10-11 | 251,019,337 | 965,000 | 24.1225 | 1,040,602,583 | 2012-09-30 |
| 3203 | 2012-10-10 | 250,054,337 | 0 | 24.0298 | 1,040,602,583 | 2012-09-30 |
| 3204 | 2012-10-09 | 250,054,337 | 0 | 24.0298 | 1,040,602,583 | 2012-09-30 |
| 3205 | 2012-10-08 | 250,054,337 | 0 | 24.0298 | 1,040,602,583 | 2012-09-30 |
| 3206 | 2012-10-05 | 250,054,337 | -20,000 | 24.0298 | 1,040,602,583 | 2012-09-30 |
| 3207 | 2012-10-04 | 250,074,337 | 0 | 24.0317 | 1,040,602,583 | 2012-09-30 |
| 3208 | 2012-10-03 | 250,074,337 | 400,000 | 24.0317 | 1,040,602,583 | 2012-09-30 |
| 3209 | 2012-09-28 | 249,674,337 | 0 | 23.9932 | 1,040,602,583 | 2012-08-31 |
| 3210 | 2012-09-27 | 249,674,337 | 30,000 | 23.9932 | 1,040,602,583 | 2012-08-31 |
| 3211 | 2012-09-26 | 249,644,337 | 0 | 23.9904 | 1,040,602,583 | 2012-08-31 |
| 3212 | 2012-09-25 | 249,644,337 | 0 | 23.9904 | 1,040,602,583 | 2012-08-31 |
| 3213 | 2012-09-24 | 249,644,337 | 0 | 23.9904 | 1,040,602,583 | 2012-08-31 |
| 3214 | 2012-09-21 | 249,644,337 | -10,000 | 23.9904 | 1,040,602,583 | 2012-08-31 |
| 3215 | 2012-09-20 | 249,654,337 | -80,000 | 23.9913 | 1,040,602,583 | 2012-08-31 |
| 3216 | 2012-09-19 | 249,734,337 | 0 | 23.9990 | 1,040,602,583 | 2012-08-31 |
| 3217 | 2012-09-18 | 249,734,337 | 400,000 | 23.9990 | 1,040,602,583 | 2012-08-31 |
| 3218 | 2012-09-17 | 249,334,337 | 790,000 | 23.9606 | 1,040,602,583 | 2012-08-31 |
| 3219 | 2012-09-14 | 248,544,337 | 250,000 | 23.8847 | 1,040,602,583 | 2012-08-31 |
| 3220 | 2012-09-13 | 248,294,337 | 0 | 23.8606 | 1,040,602,583 | 2012-08-31 |
| 3221 | 2012-09-12 | 248,294,337 | 90,000 | 23.8606 | 1,040,602,583 | 2012-08-31 |
| 3222 | 2012-09-11 | 248,204,337 | -15,000 | 23.8520 | 1,040,602,583 | 2012-08-31 |
| 3223 | 2012-09-10 | 248,219,337 | 85,000 | 23.8534 | 1,040,602,583 | 2012-08-31 |
| 3224 | 2012-09-07 | 248,134,337 | 800,000 | 23.8453 | 1,040,602,583 | 2012-08-31 |
| 3225 | 2012-09-06 | 247,334,337 | 155,000 | 23.7684 | 1,040,602,583 | 2012-08-31 |
| 3226 | 2012-09-05 | 247,179,337 | 325,000 | 23.7535 | 1,040,602,583 | 2012-08-31 |
| 3227 | 2012-09-04 | 246,854,337 | 60,000 | 23.7222 | 1,040,602,583 | 2012-08-31 |
| 3228 | 2012-09-03 | 246,794,337 | 450,000 | 23.7165 | 1,040,602,583 | 2012-08-31 |
| 3229 | 2012-08-31 | 246,344,337 | 50,000 | 23.6732 | 1,040,602,583 | 2012-08-31 |
| 3230 | 2012-08-30 | 246,294,337 | 10,000 | 23.6684 | 1,040,602,583 | 2012-07-31 |
| 3231 | 2012-08-29 | 246,284,337 | 200,000 | 23.6675 | 1,040,602,583 | 2012-07-31 |
| 3232 | 2012-08-28 | 246,084,337 | 300,000 | 23.6483 | 1,040,602,583 | 2012-07-31 |
| 3233 | 2012-08-27 | 245,784,337 | 0 | 23.6194 | 1,040,602,583 | 2012-07-31 |
| 3234 | 2012-08-24 | 245,784,337 | 0 | 23.6194 | 1,040,602,583 | 2012-07-31 |
| 3235 | 2012-08-23 | 245,784,337 | 100,000 | 23.6194 | 1,040,602,583 | 2012-07-31 |
| 3236 | 2012-08-22 | 245,684,337 | 280,000 | 23.6098 | 1,040,602,583 | 2012-07-31 |
| 3237 | 2012-08-21 | 245,404,337 | 0 | 23.5829 | 1,040,602,583 | 2012-07-31 |
| 3238 | 2012-08-20 | 245,404,337 | 0 | 23.5829 | 1,040,602,583 | 2012-07-31 |
| 3239 | 2012-08-17 | 245,404,337 | 0 | 23.5829 | 1,040,602,583 | 2012-07-31 |
| 3240 | 2012-08-16 | 245,404,337 | 0 | 23.5829 | 1,040,602,583 | 2012-07-31 |
| 3241 | 2012-08-15 | 245,404,337 | 440,000 | 23.5829 | 1,040,602,583 | 2012-07-31 |
| 3242 | 2012-08-14 | 244,964,337 | 180,000 | 23.5406 | 1,040,602,583 | 2012-07-31 |
| 3243 | 2012-08-13 | 244,784,337 | 0 | 23.5233 | 1,040,602,583 | 2012-07-31 |
| 3244 | 2012-08-10 | 244,784,337 | 0 | 23.5233 | 1,040,602,583 | 2012-07-31 |
| 3245 | 2012-08-09 | 244,784,337 | 1,300,000 | 23.5233 | 1,040,602,583 | 2012-07-31 |
| 3246 | 2012-08-08 | 243,484,337 | 0 | 23.3984 | 1,040,602,583 | 2012-07-31 |
| 3247 | 2012-08-07 | 243,484,337 | -150,000 | 23.3984 | 1,040,602,583 | 2012-07-31 |
| 3248 | 2012-08-06 | 243,634,337 | 0 | 23.4128 | 1,040,602,583 | 2012-07-31 |
| 3249 | 2012-08-03 | 243,634,337 | 0 | 23.4128 | 1,040,602,583 | 2012-07-31 |
| 3250 | 2012-08-02 | 243,634,337 | 90,000 | 23.4128 | 1,040,602,583 | 2012-07-31 |
| 3251 | 2012-08-01 | 243,544,337 | 0 | 23.4042 | 1,040,602,583 | 2012-07-31 |
| 3252 | 2012-07-31 | 243,544,337 | -10,000 | 23.4042 | 1,040,602,583 | 2012-07-31 |
| 3253 | 2012-07-30 | 243,554,337 | 30,000 | 23.4051 | 1,040,602,583 | 2012-06-30 |
| 3254 | 2012-07-27 | 243,524,337 | 40,000 | 23.4022 | 1,040,602,583 | 2012-06-30 |
| 3255 | 2012-07-26 | 243,484,337 | 500,000 | 23.3984 | 1,040,602,583 | 2012-06-30 |
| 3256 | 2012-07-25 | 242,984,337 | 150,000 | 23.3503 | 1,040,602,583 | 2012-06-30 |
| 3257 | 2012-07-24 | 242,834,337 | 0 | 23.3359 | 1,040,602,583 | 2012-06-30 |
| 3258 | 2012-07-23 | 242,834,337 | -50,000 | 23.3359 | 1,040,602,583 | 2012-06-30 |
| 3259 | 2012-07-20 | 242,884,337 | 50,000 | 23.3407 | 1,040,602,583 | 2012-06-30 |
| 3260 | 2012-07-19 | 242,834,337 | 0 | 23.3359 | 1,040,602,583 | 2012-06-30 |
| 3261 | 2012-07-18 | 242,834,337 | 0 | 23.3359 | 1,040,602,583 | 2012-06-30 |
| 3262 | 2012-07-17 | 242,834,337 | 75,000 | 23.3359 | 1,040,602,583 | 2012-06-30 |
| 3263 | 2012-07-16 | 242,759,337 | 95,000 | 23.3287 | 1,040,602,583 | 2012-06-30 |
| 3264 | 2012-07-13 | 242,664,337 | 10,000 | 23.3196 | 1,040,602,583 | 2012-06-30 |
| 3265 | 2012-07-12 | 242,654,337 | 145,000 | 23.3186 | 1,040,602,583 | 2012-06-30 |
| 3266 | 2012-07-11 | 242,509,337 | 0 | 23.3047 | 1,040,602,583 | 2012-06-30 |
| 3267 | 2012-07-10 | 242,509,337 | 40,000 | 23.3047 | 1,040,602,583 | 2012-06-30 |
| 3268 | 2012-07-09 | 242,469,337 | 0 | 23.3009 | 1,040,602,583 | 2012-06-30 |
| 3269 | 2012-07-06 | 242,469,337 | -5,000 | 23.3009 | 1,040,602,583 | 2012-06-30 |
| 3270 | 2012-07-05 | 242,474,337 | 235,000 | 23.3013 | 1,040,602,583 | 2012-06-30 |
| 3271 | 2012-07-04 | 242,239,337 | 0 | 23.2788 | 1,040,602,583 | 2012-06-30 |
| 3272 | 2012-07-03 | 242,239,337 | 200,000 | 23.2788 | 1,040,602,583 | 2012-06-30 |
| 3273 | 2012-06-29 | 242,039,337 | 0 | 23.2595 | 1,040,602,583 | 2012-05-31 |
| 3274 | 2012-06-28 | 242,039,337 | -215,000 | 23.2595 | 1,040,602,583 | 2012-05-31 |
| 3275 | 2012-06-27 | 242,254,337 | 200,000 | 23.2802 | 1,040,602,583 | 2012-05-31 |
| 3276 | 2012-06-26 | 242,054,337 | 0 | 23.2610 | 1,040,602,583 | 2012-05-31 |
| 3277 | 2012-06-25 | 242,054,337 | 0 | 23.2610 | 1,040,602,583 | 2012-05-31 |
| 3278 | 2012-06-22 | 242,054,337 | 0 | 23.2610 | 1,040,602,583 | 2012-05-31 |
| 3279 | 2012-06-21 | 242,054,337 | 0 | 23.2610 | 1,040,602,583 | 2012-05-31 |
| 3280 | 2012-06-20 | 242,054,337 | 100,000 | 23.2610 | 1,040,602,583 | 2012-05-31 |
| 3281 | 2012-06-19 | 241,954,337 | 102,000 | 23.2514 | 1,040,602,583 | 2012-05-31 |
| 3282 | 2012-06-18 | 241,852,337 | 60,000 | 23.2416 | 1,040,602,583 | 2012-05-31 |
| 3283 | 2012-06-15 | 241,792,337 | 0 | 23.2358 | 1,040,602,583 | 2012-05-31 |
| 3284 | 2012-06-14 | 241,792,337 | 20,000 | 23.2358 | 1,040,602,583 | 2012-05-31 |
| 3285 | 2012-06-13 | 241,772,337 | 310,000 | 23.2339 | 1,040,602,583 | 2012-05-31 |
| 3286 | 2012-06-12 | 241,462,337 | 600,000 | 23.2041 | 1,040,602,583 | 2012-05-31 |
| 3287 | 2012-06-11 | 240,862,337 | 2,070,000 | 23.1464 | 1,040,602,583 | 2012-05-31 |
| 3288 | 2012-06-08 | 238,792,337 | 130,000 | 22.9475 | 1,040,602,583 | 2012-05-31 |
| 3289 | 2012-06-07 | 238,662,337 | 0 | 22.9350 | 1,040,602,583 | 2012-05-31 |
| 3290 | 2012-06-06 | 238,662,337 | -5,000 | 22.9350 | 1,040,602,583 | 2012-05-31 |
| 3291 | 2012-06-05 | 238,667,337 | 0 | 22.9355 | 1,040,602,583 | 2012-05-31 |
| 3292 | 2012-06-04 | 238,667,337 | 0 | 22.9355 | 1,040,602,583 | 2012-05-31 |
| 3293 | 2012-06-01 | 238,667,337 | 85,000 | 22.9355 | 1,040,602,583 | 2012-05-31 |
| 3294 | 2012-05-31 | 238,582,337 | -1,000,000 | 22.9273 | 1,040,602,583 | 2012-05-31 |
| 3295 | 2012-05-30 | 239,582,337 | -1,045,000 | 23.0234 | 1,040,602,583 | 2012-04-30 |
| 3296 | 2012-05-29 | 240,627,337 | 735,000 | 23.1238 | 1,040,602,583 | 2012-04-30 |
| 3297 | 2012-05-28 | 239,892,337 | 0 | 23.0532 | 1,040,602,583 | 2012-04-30 |
| 3298 | 2012-05-25 | 239,892,337 | 0 | 23.0532 | 1,040,602,583 | 2012-04-30 |
| 3299 | 2012-05-24 | 239,892,337 | 200,000 | 23.0532 | 1,040,602,583 | 2012-04-30 |
| 3300 | 2012-05-23 | 239,692,337 | 20,000 | 23.0340 | 1,040,602,583 | 2012-04-30 |
| 3301 | 2012-05-22 | 239,672,337 | 0 | 23.0321 | 1,040,602,583 | 2012-04-30 |
| 3302 | 2012-05-21 | 239,672,337 | 0 | 23.0321 | 1,040,602,583 | 2012-04-30 |
| 3303 | 2012-05-18 | 239,672,337 | 500,000 | 23.0321 | 1,040,602,583 | 2012-04-30 |
| 3304 | 2012-05-17 | 239,172,337 | 0 | 22.9840 | 1,040,602,583 | 2012-04-30 |
| 3305 | 2012-05-16 | 239,172,337 | 80,000 | 22.9840 | 1,040,602,583 | 2012-04-30 |
| 3306 | 2012-05-15 | 239,092,337 | -790,000 | 22.9763 | 1,040,602,583 | 2012-04-30 |
| 3307 | 2012-05-14 | 239,882,337 | 0 | 23.0523 | 1,040,602,583 | 2012-04-30 |
| 3308 | 2012-05-11 | 239,882,337 | -160,000 | 23.0523 | 1,040,602,583 | 2012-04-30 |
| 3309 | 2012-05-10 | 240,042,337 | -5,000 | 23.0676 | 1,040,602,583 | 2012-04-30 |
| 3310 | 2012-05-09 | 240,047,337 | 140,000 | 23.0681 | 1,040,602,583 | 2012-04-30 |
| 3311 | 2012-05-08 | 239,907,337 | 40,000 | 23.0547 | 1,040,602,583 | 2012-04-30 |
| 3312 | 2012-05-07 | 239,867,337 | 150,000 | 23.0508 | 1,040,602,583 | 2012-04-30 |
| 3313 | 2012-05-04 | 239,717,337 | 160,000 | 23.0364 | 1,040,602,583 | 2012-04-30 |
| 3314 | 2012-05-03 | 239,557,337 | 50,000 | 23.0210 | 1,040,602,583 | 2012-04-30 |
| 3315 | 2012-05-02 | 239,507,337 | -5,000 | 23.0162 | 1,040,602,583 | 2012-04-30 |
| 3316 | 2012-04-30 | 239,512,337 | 100,000 | 23.0167 | 1,040,602,583 | 2012-04-30 |
| 3317 | 2012-04-27 | 239,412,337 | -225,000 | 23.0071 | 1,040,602,583 | 2012-03-31 |
| 3318 | 2012-04-26 | 239,637,337 | 295,000 | 23.0287 | 1,040,602,583 | 2012-03-31 |
| 3319 | 2012-04-25 | 239,342,337 | 60,000 | 23.0004 | 1,040,602,583 | 2012-03-31 |
| 3320 | 2012-04-24 | 239,282,337 | 0 | 22.9946 | 1,040,602,583 | 2012-03-31 |
| 3321 | 2012-04-23 | 239,282,337 | -100,000 | 22.9946 | 1,040,602,583 | 2012-03-31 |
| 3322 | 2012-04-20 | 239,382,337 | 620,000 | 23.0042 | 1,040,602,583 | 2012-03-31 |
| 3323 | 2012-04-19 | 238,762,337 | 1,620,000 | 22.9446 | 1,040,602,583 | 2012-03-31 |
| 3324 | 2012-04-18 | 237,142,337 | 0 | 22.7889 | 1,040,602,583 | 2012-03-31 |
| 3325 | 2012-04-17 | 237,142,337 | 0 | 22.7889 | 1,040,602,583 | 2012-03-31 |
| 3326 | 2012-04-16 | 237,142,337 | -800,000 | 22.7889 | 1,040,602,583 | 2012-03-31 |
| 3327 | 2012-04-13 | 237,942,337 | 815,000 | 22.8658 | 1,040,602,583 | 2012-03-31 |
| 3328 | 2012-04-12 | 237,127,337 | 260,000 | 22.7875 | 1,040,602,583 | 2012-03-31 |
| 3329 | 2012-04-11 | 236,867,337 | 310,000 | 22.7625 | 1,040,602,583 | 2012-03-31 |
| 3330 | 2012-04-10 | 236,557,337 | 0 | 22.7327 | 1,040,602,583 | 2012-03-31 |
| 3331 | 2012-04-05 | 236,557,337 | 0 | 22.7327 | 1,040,602,583 | 2012-03-31 |
| 3332 | 2012-04-03 | 236,557,337 | 190,000 | 22.7327 | 1,040,602,583 | 2012-03-31 |
| 3333 | 2012-04-02 | 236,367,337 | 40,000 | 22.7145 | 1,040,602,583 | 2012-03-31 |
| 3334 | 2012-03-30 | 236,327,337 | -420,000 | 22.7106 | 1,040,602,583 | 2012-02-29 |
| 3335 | 2012-03-29 | 236,747,337 | 1,060,000 | 22.7510 | 1,040,602,583 | 2012-02-29 |
| 3336 | 2012-03-28 | 235,687,337 | 30,000 | 22.6491 | 1,040,602,583 | 2012-02-29 |
| 3337 | 2012-03-27 | 235,657,337 | 690,000 | 22.6462 | 1,040,602,583 | 2012-02-29 |
| 3338 | 2012-03-26 | 234,967,337 | 2,965,000 | 22.5799 | 1,040,602,583 | 2012-02-29 |
| 3339 | 2012-03-23 | 232,002,337 | 1,250,000 | 22.2950 | 1,040,602,583 | 2012-02-29 |
| 3340 | 2012-03-22 | 230,752,337 | 245,000 | 22.1749 | 1,040,602,583 | 2012-02-29 |
| 3341 | 2012-03-21 | 230,507,337 | -100,000 | 22.1513 | 1,040,602,583 | 2012-02-29 |
| 3342 | 2012-03-20 | 230,607,337 | -20,000 | 22.1609 | 1,040,602,583 | 2012-02-29 |
| 3343 | 2012-03-19 | 230,627,337 | -1,740,000 | 22.1629 | 1,040,602,583 | 2012-02-29 |
| 3344 | 2012-03-16 | 232,367,337 | 205,000 | 22.3301 | 1,040,602,583 | 2012-02-29 |
| 3345 | 2012-03-15 | 232,162,337 | -15,000 | 22.3104 | 1,040,602,583 | 2012-02-29 |
| 3346 | 2012-03-14 | 232,177,337 | -5,000 | 22.3118 | 1,040,602,583 | 2012-02-29 |
| 3347 | 2012-03-13 | 232,182,337 | 0 | 22.3123 | 1,040,602,583 | 2012-02-29 |
| 3348 | 2012-03-12 | 232,182,337 | 175,000 | 22.3123 | 1,040,602,583 | 2012-02-29 |
| 3349 | 2012-03-09 | 232,007,337 | -280,000 | 22.2955 | 1,040,602,583 | 2012-02-29 |
| 3350 | 2012-03-08 | 232,287,337 | -50,000 | 22.3224 | 1,040,602,583 | 2012-02-29 |
| 3351 | 2012-03-07 | 232,337,337 | 650,000 | 22.3272 | 1,040,602,583 | 2012-02-29 |
| 3352 | 2012-03-06 | 231,687,337 | 10,000 | 22.2647 | 1,040,602,583 | 2012-02-29 |
| 3353 | 2012-03-05 | 231,677,337 | -235,000 | 22.2638 | 1,040,602,583 | 2012-02-29 |
| 3354 | 2012-03-02 | 231,912,337 | 905,000 | 22.2864 | 1,040,602,583 | 2012-02-29 |
| 3355 | 2012-03-01 | 231,007,337 | -235,000 | 22.1994 | 1,040,602,583 | 2012-02-29 |
| 3356 | 2012-02-29 | 231,242,337 | 1,260,000 | 22.2220 | 1,040,602,583 | 2012-02-29 |
| 3357 | 2012-02-28 | 229,982,337 | -170,000 | 22.1009 | 1,040,602,583 | 2012-01-31 |
| 3358 | 2012-02-27 | 230,152,337 | -255,000 | 22.1172 | 1,040,602,583 | 2012-01-31 |
| 3359 | 2012-02-24 | 230,407,337 | -320,000 | 22.1417 | 1,040,602,583 | 2012-01-31 |
| 3360 | 2012-02-23 | 230,727,337 | 0 | 22.1725 | 1,040,602,583 | 2012-01-31 |
| 3361 | 2012-02-22 | 230,727,337 | -460,000 | 22.1725 | 1,040,602,583 | 2012-01-31 |
| 3362 | 2012-02-21 | 231,187,337 | -380,000 | 22.2167 | 1,040,602,583 | 2012-01-31 |
| 3363 | 2012-02-20 | 231,567,337 | 0 | 22.2532 | 1,040,602,583 | 2012-01-31 |
| 3364 | 2012-02-17 | 231,567,337 | -355,000 | 22.2532 | 1,040,602,583 | 2012-01-31 |
| 3365 | 2012-02-16 | 231,922,337 | 15,000 | 22.2873 | 1,040,602,583 | 2012-01-31 |
| 3366 | 2012-02-15 | 231,907,337 | 350,000 | 22.2859 | 1,040,602,583 | 2012-01-31 |
| 3367 | 2012-02-14 | 231,557,337 | 220,000 | 22.2522 | 1,040,602,583 | 2012-01-31 |
| 3368 | 2012-02-13 | 231,337,337 | -110,000 | 22.2311 | 1,040,602,583 | 2012-01-31 |
| 3369 | 2012-02-10 | 231,447,337 | 2,380,000 | 22.2417 | 1,040,602,583 | 2012-01-31 |
| 3370 | 2012-02-09 | 229,067,337 | 80,000 | 22.0130 | 1,040,602,583 | 2012-01-31 |
| 3371 | 2012-02-08 | 228,987,337 | 830,000 | 22.0053 | 1,040,602,583 | 2012-01-31 |
| 3372 | 2012-02-07 | 228,157,337 | 0 | 21.9255 | 1,040,602,583 | 2012-01-31 |
| 3373 | 2012-02-06 | 228,157,337 | -510,000 | 21.9255 | 1,040,602,583 | 2012-01-31 |
| 3374 | 2012-02-03 | 228,667,337 | 0 | 21.9745 | 1,040,602,583 | 2012-01-31 |
| 3375 | 2012-02-02 | 228,667,337 | 150,000 | 21.9745 | 1,040,602,583 | 2012-01-31 |
| 3376 | 2012-02-01 | 228,517,337 | 135,000 | 21.9601 | 1,040,602,583 | 2012-01-31 |
| 3377 | 2012-01-31 | 228,382,337 | -100,000 | 21.9471 | 1,040,602,583 | 2012-01-31 |
| 3378 | 2012-01-30 | 228,482,337 | -10,000 | 21.9567 | 1,040,602,583 | 2011-12-31 |
| 3379 | 2012-01-27 | 228,492,337 | 120,000 | 21.9577 | 1,040,602,583 | 2011-12-31 |
| 3380 | 2012-01-26 | 228,372,337 | -555,000 | 21.9462 | 1,040,602,583 | 2011-12-31 |
| 3381 | 2012-01-20 | 228,927,337 | 0 | 21.9995 | 1,040,602,583 | 2011-12-31 |
| 3382 | 2012-01-19 | 228,927,337 | 5,000 | 21.9995 | 1,040,602,583 | 2011-12-31 |
| 3383 | 2012-01-18 | 228,922,337 | 0 | 21.9990 | 1,040,602,583 | 2011-12-31 |
| 3384 | 2012-01-17 | 228,922,337 | 0 | 21.9990 | 1,040,602,583 | 2011-12-31 |
| 3385 | 2012-01-16 | 228,922,337 | 100,000 | 21.9990 | 1,040,602,583 | 2011-12-31 |
| 3386 | 2012-01-13 | 228,822,337 | 100,000 | 21.9894 | 1,040,602,583 | 2011-12-31 |
| 3387 | 2012-01-12 | 228,722,337 | 0 | 21.9798 | 1,040,602,583 | 2011-12-31 |
| 3388 | 2012-01-11 | 228,722,337 | 200,000 | 21.9798 | 1,040,602,583 | 2011-12-31 |
| 3389 | 2012-01-10 | 228,522,337 | -170,000 | 21.9606 | 1,040,602,583 | 2011-12-31 |
| 3390 | 2012-01-09 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-12-31 |
| 3391 | 2012-01-06 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-12-31 |
| 3392 | 2012-01-05 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-12-31 |
| 3393 | 2012-01-04 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-12-31 |
| 3394 | 2012-01-03 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-12-31 |
| 3395 | 2011-12-30 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-11-30 |
| 3396 | 2011-12-29 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-11-30 |
| 3397 | 2011-12-28 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-11-30 |
| 3398 | 2011-12-23 | 228,692,337 | 0 | 21.9769 | 1,040,602,583 | 2011-11-30 |
| 3399 | 2011-12-22 | 228,692,337 | 125,000 | 21.9769 | 1,040,602,583 | 2011-11-30 |
| 3400 | 2011-12-21 | 228,567,337 | 180,000 | 21.9649 | 1,040,602,583 | 2011-11-30 |
| 3401 | 2011-12-20 | 228,387,337 | 765,000 | 21.9476 | 1,040,602,583 | 2011-11-30 |
| 3402 | 2011-12-19 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3403 | 2011-12-16 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3404 | 2011-12-15 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3405 | 2011-12-14 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3406 | 2011-12-13 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3407 | 2011-12-12 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3408 | 2011-12-09 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3409 | 2011-12-08 | 227,622,337 | 0 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3410 | 2011-12-07 | 227,622,337 | 240,000 | 21.8741 | 1,040,602,583 | 2011-11-30 |
| 3411 | 2011-12-06 | 227,382,337 | -95,000 | 21.8510 | 1,040,602,583 | 2011-11-30 |
| 3412 | 2011-12-05 | 227,477,337 | -325,000 | 21.8602 | 1,040,602,583 | 2011-11-30 |
| 3413 | 2011-12-02 | 227,802,337 | 0 | 21.8914 | 1,040,602,583 | 2011-11-30 |
| 3414 | 2011-12-01 | 227,802,337 | 0 | 21.8914 | 1,040,602,583 | 2011-11-30 |
| 3415 | 2011-11-30 | 227,802,337 | 5,000 | 21.8914 | 1,040,602,583 | 2011-11-30 |
| 3416 | 2011-11-29 | 227,797,337 | 355,000 | 21.8909 | 1,040,602,583 | 2011-10-31 |
| 3417 | 2011-11-28 | 227,442,337 | 0 | 21.8568 | 1,040,602,583 | 2011-10-31 |
| 3418 | 2011-11-25 | 227,442,337 | 360,000 | 21.8568 | 1,040,602,583 | 2011-10-31 |
| 3419 | 2011-11-24 | 227,082,337 | 120,000 | 21.8222 | 1,040,602,583 | 2011-10-31 |
| 3420 | 2011-11-23 | 226,962,337 | 365,000 | 21.8107 | 1,040,602,583 | 2011-10-31 |
| 3421 | 2011-11-22 | 226,597,337 | 640,000 | 21.7756 | 1,040,602,583 | 2011-10-31 |
| 3422 | 2011-11-21 | 225,957,337 | 690,000 | 21.7141 | 1,040,602,583 | 2011-10-31 |
| 3423 | 2011-11-18 | 225,267,337 | 542,000 | 21.6478 | 1,040,602,583 | 2011-10-31 |
| 3424 | 2011-11-17 | 224,725,337 | 0 | 21.5957 | 1,040,602,583 | 2011-10-31 |
| 3425 | 2011-11-16 | 224,725,337 | 5,000 | 21.5957 | 1,040,602,583 | 2011-10-31 |
| 3426 | 2011-11-15 | 224,720,337 | 0 | 21.5952 | 1,040,602,583 | 2011-10-31 |
| 3427 | 2011-11-14 | 224,720,337 | 555,000 | 21.5952 | 1,040,602,583 | 2011-10-31 |
| 3428 | 2011-11-11 | 224,165,337 | 360,000 | 21.5419 | 1,040,602,583 | 2011-10-31 |
| 3429 | 2011-11-10 | 223,805,337 | 200,000 | 21.5073 | 1,040,602,583 | 2011-10-31 |
| 3430 | 2011-11-09 | 223,605,337 | -210,000 | 21.4881 | 1,040,602,583 | 2011-10-31 |
| 3431 | 2011-11-08 | 223,815,337 | 0 | 21.5082 | 1,040,602,583 | 2011-10-31 |
| 3432 | 2011-11-07 | 223,815,337 | -1,295,000 | 21.5082 | 1,040,602,583 | 2011-10-31 |
| 3433 | 2011-11-04 | 225,110,337 | 0 | 21.6327 | 1,040,602,583 | 2011-10-31 |
| 3434 | 2011-11-03 | 225,110,337 | 0 | 21.6327 | 1,040,602,583 | 2011-10-31 |
| 3435 | 2011-11-02 | 225,110,337 | -180,000 | 21.6327 | 1,040,602,583 | 2011-10-31 |
| 3436 | 2011-11-01 | 225,290,337 | 105,000 | 21.6500 | 1,040,602,583 | 2011-10-31 |
| 3437 | 2011-10-31 | 225,185,337 | 95,000 | 21.6399 | 1,040,602,583 | 2011-10-31 |
| 3438 | 2011-10-28 | 225,090,337 | -1,295,000 | 21.6308 | 1,040,602,583 | 2011-09-30 |
| 3439 | 2011-10-27 | 226,385,337 | 5,000 | 21.7552 | 1,040,602,583 | 2011-09-30 |
| 3440 | 2011-10-26 | 226,380,337 | 0 | 21.7547 | 1,040,602,583 | 2011-09-30 |
| 3441 | 2011-10-25 | 226,380,337 | -5,000 | 21.7547 | 1,040,602,583 | 2011-09-30 |
| 3442 | 2011-10-24 | 226,385,337 | -20,000 | 21.7552 | 1,040,602,583 | 2011-09-30 |
| 3443 | 2011-10-21 | 226,405,337 | 585,000 | 21.7571 | 1,040,602,583 | 2011-09-30 |
| 3444 | 2011-10-20 | 225,820,337 | 200,000 | 21.7009 | 1,040,602,583 | 2011-09-30 |
| 3445 | 2011-10-19 | 225,620,337 | 30,000 | 21.6817 | 1,040,602,583 | 2011-09-30 |
| 3446 | 2011-10-18 | 225,590,337 | -500,000 | 21.6788 | 1,040,602,583 | 2011-09-30 |
| 3447 | 2011-10-17 | 226,090,337 | -350,000 | 21.7269 | 1,040,602,583 | 2011-09-30 |
| 3448 | 2011-10-14 | 226,440,337 | -840,000 | 21.7605 | 1,040,602,583 | 2011-09-30 |
| 3449 | 2011-10-13 | 227,280,337 | 0 | 21.8412 | 1,040,602,583 | 2011-09-30 |
| 3450 | 2011-10-12 | 227,280,337 | 85,000 | 21.8412 | 1,040,602,583 | 2011-09-30 |
| 3451 | 2011-10-11 | 227,195,337 | 85,000 | 21.8331 | 1,040,602,583 | 2011-09-30 |
| 3452 | 2011-10-10 | 227,110,337 | 0 | 21.8249 | 1,040,602,583 | 2011-09-30 |
| 3453 | 2011-10-07 | 227,110,337 | 0 | 21.8249 | 1,040,602,583 | 2011-09-30 |
| 3454 | 2011-10-06 | 227,110,337 | 0 | 21.8249 | 1,040,602,583 | 2011-09-30 |
| 3455 | 2011-10-04 | 227,110,337 | -5,000 | 21.8249 | 1,040,602,583 | 2011-09-30 |
| 3456 | 2011-10-03 | 227,115,337 | 20,000 | 21.8254 | 1,040,602,583 | 2011-09-30 |
| 3457 | 2011-09-30 | 227,095,337 | 0 | 21.8234 | 1,040,602,583 | 2011-09-30 |
| 3458 | 2011-09-29 | 227,095,337 | 0 | 21.8234 | 1,040,602,583 | 2011-08-31 |
| 3459 | 2011-09-28 | 227,095,337 | 5,000 | 21.8234 | 1,040,602,583 | 2011-08-31 |
| 3460 | 2011-09-27 | 227,090,337 | -380,000 | 21.8230 | 1,040,602,583 | 2011-08-31 |
| 3461 | 2011-09-26 | 227,470,337 | 0 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3462 | 2011-09-23 | 227,470,337 | 0 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3463 | 2011-09-22 | 227,470,337 | 0 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3464 | 2011-09-21 | 227,470,337 | 0 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3465 | 2011-09-20 | 227,470,337 | 0 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3466 | 2011-09-19 | 227,470,337 | -100,000 | 21.8595 | 1,040,602,583 | 2011-08-31 |
| 3467 | 2011-09-16 | 227,570,337 | 550,000 | 21.8691 | 1,040,602,583 | 2011-08-31 |
| 3468 | 2011-09-15 | 227,020,337 | 0 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3469 | 2011-09-14 | 227,020,337 | 0 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3470 | 2011-09-12 | 227,020,337 | 0 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3471 | 2011-09-09 | 227,020,337 | 0 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3472 | 2011-09-08 | 227,020,337 | 0 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3473 | 2011-09-07 | 227,020,337 | -5,000 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3474 | 2011-09-06 | 227,025,337 | 5,000 | 21.8167 | 1,040,602,583 | 2011-08-31 |
| 3475 | 2011-09-05 | 227,020,337 | 395,000 | 21.8162 | 1,040,602,583 | 2011-08-31 |
| 3476 | 2011-09-02 | 226,625,337 | -5,000 | 21.7783 | 1,040,602,583 | 2011-08-31 |
| 3477 | 2011-09-01 | 226,630,337 | 0 | 21.7788 | 1,040,602,583 | 2011-08-31 |
| 3478 | 2011-08-31 | 226,630,337 | -5,000 | 21.7788 | 1,040,602,583 | 2011-08-31 |
| 3479 | 2011-08-30 | 226,635,337 | 0 | 21.7792 | 1,040,602,583 | 2011-07-31 |
| 3480 | 2011-08-29 | 226,635,337 | 2,400 | 21.7792 | 1,040,602,583 | 2011-07-31 |
| 3481 | 2011-08-26 | 226,632,937 | 120,000 | 21.7790 | 1,040,602,583 | 2011-07-31 |
| 3482 | 2011-08-25 | 226,512,937 | 50,000 | 21.7675 | 1,040,602,583 | 2011-07-31 |
| 3483 | 2011-08-24 | 226,462,937 | 0 | 21.7627 | 1,040,602,583 | 2011-07-31 |
| 3484 | 2011-08-23 | 226,462,937 | 0 | 21.7627 | 1,040,602,583 | 2011-07-31 |
| 3485 | 2011-08-22 | 226,462,937 | -30,000 | 21.7627 | 1,040,602,583 | 2011-07-31 |
| 3486 | 2011-08-19 | 226,492,937 | 0 | 21.7656 | 1,040,602,583 | 2011-07-31 |
| 3487 | 2011-08-18 | 226,492,937 | 0 | 21.7656 | 1,040,602,583 | 2011-07-31 |
| 3488 | 2011-08-17 | 226,492,937 | -40,000 | 21.7656 | 1,040,602,583 | 2011-07-31 |
| 3489 | 2011-08-16 | 226,532,937 | 660,000 | 21.7694 | 1,040,602,583 | 2011-07-31 |
| 3490 | 2011-08-15 | 225,872,937 | 140,000 | 21.7060 | 1,040,602,583 | 2011-07-31 |
| 3491 | 2011-08-12 | 225,732,937 | 165,000 | 21.6925 | 1,040,602,583 | 2011-07-31 |
| 3492 | 2011-08-11 | 225,567,937 | 0 | 21.6767 | 1,040,602,583 | 2011-07-31 |
| 3493 | 2011-08-10 | 225,567,937 | 0 | 21.6767 | 1,040,602,583 | 2011-07-31 |
| 3494 | 2011-08-09 | 225,567,937 | 105,000 | 21.6767 | 1,040,602,583 | 2011-07-31 |
| 3495 | 2011-08-08 | 225,462,937 | 170,000 | 21.6666 | 1,040,602,583 | 2011-07-31 |
| 3496 | 2011-08-05 | 225,292,937 | 400,000 | 21.6502 | 1,040,602,583 | 2011-07-31 |
| 3497 | 2011-08-04 | 224,892,937 | -5,000 | 21.6118 | 1,040,602,583 | 2011-07-31 |
| 3498 | 2011-08-03 | 224,897,937 | 0 | 21.6123 | 1,040,602,583 | 2011-07-31 |
| 3499 | 2011-08-02 | 224,897,937 | -5,000 | 21.6123 | 1,040,602,583 | 2011-07-31 |
| 3500 | 2011-08-01 | 224,902,937 | 40,000 | 21.6128 | 1,040,602,583 | 2011-07-31 |
| 3501 | 2011-07-29 | 224,862,937 | 95,000 | 21.6089 | 1,040,602,583 | 2011-06-30 |
| 3502 | 2011-07-28 | 224,767,937 | 0 | 21.5998 | 1,040,602,583 | 2011-06-30 |
| 3503 | 2011-07-27 | 224,767,937 | -40,000 | 21.5998 | 1,040,602,583 | 2011-06-30 |
| 3504 | 2011-07-26 | 224,807,937 | 200,000 | 21.6036 | 1,040,602,583 | 2011-06-30 |
| 3505 | 2011-07-25 | 224,607,937 | 0 | 21.5844 | 1,040,602,583 | 2011-06-30 |
| 3506 | 2011-07-22 | 224,607,937 | 0 | 21.5844 | 1,040,602,583 | 2011-06-30 |
| 3507 | 2011-07-21 | 224,607,937 | -10,000 | 21.5844 | 1,040,602,583 | 2011-06-30 |
| 3508 | 2011-07-20 | 224,617,937 | 0 | 21.5854 | 1,040,602,583 | 2011-06-30 |
| 3509 | 2011-07-19 | 224,617,937 | 20,000 | 21.5854 | 1,040,602,583 | 2011-06-30 |
| 3510 | 2011-07-18 | 224,597,937 | -5,000 | 21.5834 | 1,040,602,583 | 2011-06-30 |
| 3511 | 2011-07-15 | 224,602,937 | 5,000 | 21.5839 | 1,040,602,583 | 2011-06-30 |
| 3512 | 2011-07-14 | 224,597,937 | 920,000 | 21.5834 | 1,040,602,583 | 2011-06-30 |
| 3513 | 2011-07-13 | 223,677,937 | 0 | 21.4950 | 1,040,602,583 | 2011-06-30 |
| 3514 | 2011-07-12 | 223,677,937 | -5,000 | 21.4950 | 1,040,602,583 | 2011-06-30 |
| 3515 | 2011-07-11 | 223,682,937 | 200,000 | 21.4955 | 1,040,602,583 | 2011-06-30 |
| 3516 | 2011-07-08 | 223,482,937 | 0 | 21.4763 | 1,040,602,583 | 2011-06-30 |
| 3517 | 2011-07-07 | 223,482,937 | 0 | 21.4763 | 1,040,602,583 | 2011-06-30 |
| 3518 | 2011-07-06 | 223,482,937 | -5,000 | 21.4763 | 1,040,602,583 | 2011-06-30 |
| 3519 | 2011-07-05 | 223,487,937 | 5,000 | 21.4768 | 1,040,602,583 | 2011-06-30 |
| 3520 | 2011-07-04 | 223,482,937 | -490,000 | 21.4763 | 1,040,602,583 | 2011-06-30 |
| 3521 | 2011-06-30 | 223,972,937 | -5,000 | 21.5234 | 1,040,602,583 | 2011-06-30 |
| 3522 | 2011-06-29 | 223,977,937 | 0 | 21.5239 | 1,040,602,583 | 2011-05-31 |
| 3523 | 2011-06-28 | 223,977,937 | 50,000 | 21.5239 | 1,040,602,583 | 2011-05-31 |
| 3524 | 2011-06-27 | 223,927,937 | 20,000 | 21.5191 | 1,040,602,583 | 2011-05-31 |
| 3525 | 2011-06-24 | 223,907,937 | 0 | 21.5171 | 1,040,602,583 | 2011-05-31 |
| 3526 | 2011-06-23 | 223,907,937 | 275,000 | 21.5171 | 1,040,602,583 | 2011-05-31 |
| 3527 | 2011-06-22 | 223,632,937 | 0 | 21.4907 | 1,040,602,583 | 2011-05-31 |
| 3528 | 2011-06-21 | 223,632,937 | 0 | 21.4907 | 1,040,602,583 | 2011-05-31 |
| 3529 | 2011-06-20 | 223,632,937 | -5,000 | 21.4907 | 1,040,602,583 | 2011-05-31 |
| 3530 | 2011-06-17 | 223,637,937 | 0 | 21.4912 | 1,040,602,583 | 2011-05-31 |
| 3531 | 2011-06-16 | 223,637,937 | -10,000 | 21.4912 | 1,040,602,583 | 2011-05-31 |
| 3532 | 2011-06-15 | 223,647,937 | -100,000 | 21.4922 | 1,040,602,583 | 2011-05-31 |
| 3533 | 2011-06-14 | 223,747,937 | 0 | 21.5018 | 1,040,602,583 | 2011-05-31 |
| 3534 | 2011-06-13 | 223,747,937 | -40,000 | 21.5018 | 1,040,602,583 | 2011-05-31 |
| 3535 | 2011-06-10 | 223,787,937 | 50,000 | 21.5056 | 1,040,602,583 | 2011-05-31 |
| 3536 | 2011-06-09 | 223,737,937 | 165,000 | 21.5008 | 1,040,602,583 | 2011-05-31 |
| 3537 | 2011-06-08 | 223,572,937 | 0 | 21.4849 | 1,040,602,583 | 2011-05-31 |
| 3538 | 2011-06-07 | 223,572,937 | 40,000 | 21.4849 | 1,040,602,583 | 2011-05-31 |
| 3539 | 2011-06-03 | 223,532,937 | -5,200,000 | 21.4811 | 1,040,602,583 | 2011-05-31 |
| 3540 | 2011-06-02 | 228,732,937 | 0 | 21.9808 | 1,040,602,583 | 2011-05-31 |
| 3541 | 2011-06-01 | 228,732,937 | 0 | 21.9808 | 1,040,602,583 | 2011-05-31 |
| 3542 | 2011-05-31 | 228,732,937 | 200,000 | 21.9808 | 1,040,602,583 | 2011-05-31 |
| 3543 | 2011-05-30 | 228,532,937 | 5,000 | 21.9616 | 1,040,602,583 | 2011-04-30 |
| 3544 | 2011-05-27 | 228,527,937 | 180,000 | 21.9611 | 1,040,602,583 | 2011-04-30 |
| 3545 | 2011-05-26 | 228,347,937 | -385,000 | 21.9438 | 1,040,602,583 | 2011-04-30 |
| 3546 | 2011-05-25 | 228,732,937 | 0 | 21.9808 | 1,040,602,583 | 2011-04-30 |
| 3547 | 2011-05-24 | 228,732,937 | 250,000 | 21.9808 | 1,040,602,583 | 2011-04-30 |
| 3548 | 2011-05-23 | 228,482,937 | 125,000 | 21.9568 | 1,040,602,583 | 2011-04-30 |
| 3549 | 2011-05-20 | 228,357,937 | -100,000 | 21.9448 | 1,040,602,583 | 2011-04-30 |
| 3550 | 2011-05-19 | 228,457,937 | -370,000 | 21.9544 | 1,040,602,583 | 2011-04-30 |
| 3551 | 2011-05-18 | 228,827,937 | 0 | 21.9899 | 1,040,602,583 | 2011-04-30 |
| 3552 | 2011-05-17 | 228,827,937 | 440,000 | 21.9899 | 1,040,602,583 | 2011-04-30 |
| 3553 | 2011-05-16 | 228,387,937 | 100,000 | 21.9477 | 1,040,602,583 | 2011-04-30 |
| 3554 | 2011-05-13 | 228,287,937 | 205,000 | 21.9381 | 1,040,602,583 | 2011-04-30 |
| 3555 | 2011-05-12 | 228,082,937 | 0 | 21.9184 | 1,040,602,583 | 2011-04-30 |
| 3556 | 2011-05-11 | 228,082,937 | 0 | 21.9184 | 1,040,602,583 | 2011-04-30 |
| 3557 | 2011-05-09 | 228,082,937 | 0 | 21.9184 | 1,040,602,583 | 2011-04-30 |
| 3558 | 2011-05-06 | 228,082,937 | 1,080,000 | 21.9184 | 1,040,602,583 | 2011-04-30 |
| 3559 | 2011-05-05 | 227,002,937 | -95,000 | 21.8146 | 1,040,602,583 | 2011-04-30 |
| 3560 | 2011-05-04 | 227,097,937 | 10,000 | 21.8237 | 1,040,602,583 | 2011-04-30 |
| 3561 | 2011-05-03 | 227,087,937 | 925,000 | 21.8227 | 1,040,602,583 | 2011-04-30 |
| 3562 | 2011-04-29 | 226,162,937 | 1,145,000 | 21.7338 | 1,040,602,583 | 2011-03-31 |
| 3563 | 2011-04-28 | 225,017,937 | -515,000 | 21.6238 | 1,040,602,583 | 2011-03-31 |
| 3564 | 2011-04-27 | 225,532,937 | 1,745,000 | 21.6733 | 1,040,602,583 | 2011-03-31 |
| 3565 | 2011-04-26 | 223,787,937 | 0 | 21.5056 | 1,040,602,583 | 2011-03-31 |
| 3566 | 2011-04-21 | 223,787,937 | 365,000 | 21.5056 | 1,040,602,583 | 2011-03-31 |
| 3567 | 2011-04-20 | 223,422,937 | 170,000 | 21.4705 | 1,040,602,583 | 2011-03-31 |
| 3568 | 2011-04-19 | 223,252,937 | -200,000 | 21.4542 | 1,040,602,583 | 2011-03-31 |
| 3569 | 2011-04-18 | 223,452,937 | -420,000 | 21.4734 | 1,040,602,583 | 2011-03-31 |
| 3570 | 2011-04-15 | 223,872,937 | 0 | 21.5138 | 1,040,602,583 | 2011-03-31 |
| 3571 | 2011-04-14 | 223,872,937 | -30,000 | 21.5138 | 1,040,602,583 | 2011-03-31 |
| 3572 | 2011-04-13 | 223,902,937 | 0 | 21.5167 | 1,040,602,583 | 2011-03-31 |
| 3573 | 2011-04-12 | 223,902,937 | -140,000 | 21.5167 | 1,040,602,583 | 2011-03-31 |
| 3574 | 2011-04-11 | 224,042,937 | -995,000 | 21.5301 | 1,040,602,583 | 2011-03-31 |
| 3575 | 2011-04-08 | 225,037,937 | 0 | 21.6257 | 1,040,602,583 | 2011-03-31 |
| 3576 | 2011-04-07 | 225,037,937 | 0 | 21.6257 | 1,040,602,583 | 2011-03-31 |
| 3577 | 2011-04-06 | 225,037,937 | -50,000 | 21.6257 | 1,040,602,583 | 2011-03-31 |
| 3578 | 2011-04-04 | 225,087,937 | 1,430,000 | 21.6305 | 1,040,602,583 | 2011-03-31 |
| 3579 | 2011-04-01 | 223,657,937 | 215,000 | 21.4931 | 1,040,602,583 | 2011-03-31 |
| 3580 | 2011-03-31 | 223,442,937 | -600,000 | 21.4725 | 1,040,602,583 | 2011-03-31 |
| 3581 | 2011-03-30 | 224,042,937 | -565,000 | 21.5301 | 1,040,602,583 | 2011-02-28 |
| 3582 | 2011-03-29 | 224,607,937 | 275,000 | 21.5844 | 1,040,602,583 | 2011-02-28 |
| 3583 | 2011-03-28 | 224,332,937 | 1,105,000 | 21.5580 | 1,040,602,583 | 2011-02-28 |
| 3584 | 2011-03-25 | 223,227,937 | 300,000 | 21.4518 | 1,040,602,583 | 2011-02-28 |
| 3585 | 2011-03-24 | 222,927,937 | 1,175,000 | 21.4230 | 1,040,602,583 | 2011-02-28 |
| 3586 | 2011-03-23 | 221,752,937 | -1,460,000 | 21.3101 | 1,040,602,583 | 2011-02-28 |
| 3587 | 2011-03-22 | 223,212,937 | 0 | 21.4504 | 1,040,602,583 | 2011-02-28 |
| 3588 | 2011-03-21 | 223,212,937 | 0 | 21.4504 | 1,040,602,583 | 2011-02-28 |
| 3589 | 2011-03-18 | 223,212,937 | 800,000 | 21.4504 | 1,040,602,583 | 2011-02-28 |
| 3590 | 2011-03-17 | 222,412,937 | 1,185,000 | 21.3735 | 1,040,602,583 | 2011-02-28 |
| 3591 | 2011-03-16 | 221,227,937 | -195,000 | 21.2596 | 1,040,602,583 | 2011-02-28 |
| 3592 | 2011-03-15 | 221,422,937 | 545,000 | 21.2783 | 1,040,602,583 | 2011-02-28 |
| 3593 | 2011-03-14 | 220,877,937 | -1,160,000 | 21.2260 | 1,040,602,583 | 2011-02-28 |
| 3594 | 2011-03-11 | 222,037,937 | 230,000 | 21.3374 | 1,040,602,583 | 2011-02-28 |
| 3595 | 2011-03-10 | 221,807,937 | 265,000 | 21.3153 | 1,040,602,583 | 2011-02-28 |
| 3596 | 2011-03-09 | 221,542,937 | 355,000 | 21.2899 | 1,040,602,583 | 2011-02-28 |
| 3597 | 2011-03-08 | 221,187,937 | 445,000 | 21.2558 | 1,040,602,583 | 2011-02-28 |
| 3598 | 2011-03-07 | 220,742,937 | -5,000 | 21.2130 | 1,040,602,583 | 2011-02-28 |
| 3599 | 2011-03-04 | 220,747,937 | 15,000 | 21.2135 | 1,040,602,583 | 2011-02-28 |
| 3600 | 2011-03-03 | 220,732,937 | 1,005,000 | 21.2120 | 1,040,602,583 | 2011-02-28 |
| 3601 | 2011-03-02 | 219,727,937 | 745,000 | 21.1155 | 1,040,602,583 | 2011-02-28 |
| 3602 | 2011-03-01 | 218,982,937 | -310,000 | 21.0439 | 1,040,602,583 | 2011-02-28 |
| 3603 | 2011-02-28 | 219,292,937 | -25,000 | 21.0736 | 1,040,602,583 | 2011-02-28 |
| 3604 | 2011-02-25 | 219,317,937 | 90,000 | 21.0761 | 1,040,602,583 | 2011-01-31 |
| 3605 | 2011-02-24 | 219,227,937 | 40,000 | 21.0674 | 1,040,602,583 | 2011-01-31 |
| 3606 | 2011-02-23 | 219,187,937 | 40,000 | 21.0636 | 1,040,602,583 | 2011-01-31 |
| 3607 | 2011-02-22 | 219,147,937 | -135,000 | 21.0597 | 1,040,602,583 | 2011-01-31 |
| 3608 | 2011-02-21 | 219,282,937 | -150,000 | 21.0727 | 1,040,602,583 | 2011-01-31 |
| 3609 | 2011-02-18 | 219,432,937 | 0 | 21.0871 | 1,040,602,583 | 2011-01-31 |
| 3610 | 2011-02-17 | 219,432,937 | -15,000 | 21.0871 | 1,040,602,583 | 2011-01-31 |
| 3611 | 2011-02-16 | 219,447,937 | -100,000 | 21.0885 | 1,040,602,583 | 2011-01-31 |
| 3612 | 2011-02-15 | 219,547,937 | 70,000 | 21.0982 | 1,040,602,583 | 2011-01-31 |
| 3613 | 2011-02-14 | 219,477,937 | -230,000 | 21.0914 | 1,040,602,583 | 2011-01-31 |
| 3614 | 2011-02-11 | 219,707,937 | 0 | 21.1135 | 1,040,602,583 | 2011-01-31 |
| 3615 | 2011-02-10 | 219,707,937 | 200,000 | 21.1135 | 1,040,602,583 | 2011-01-31 |
| 3616 | 2011-02-09 | 219,507,937 | 179,000 | 21.0943 | 1,040,602,583 | 2011-01-31 |
| 3617 | 2011-02-08 | 219,328,937 | 220,000 | 21.0771 | 1,040,602,583 | 2011-01-31 |
| 3618 | 2011-02-07 | 219,108,937 | 190,000 | 21.0560 | 1,040,602,583 | 2011-01-31 |
| 3619 | 2011-02-02 | 218,918,937 | 0 | 21.0377 | 1,040,602,583 | 2011-01-31 |
| 3620 | 2011-02-01 | 218,918,937 | -75,000 | 21.0377 | 1,040,602,583 | 2011-01-31 |
| 3621 | 2011-01-31 | 218,993,937 | -25,000 | 21.0449 | 1,040,602,583 | 2011-01-31 |
| 3622 | 2011-01-28 | 219,018,937 | 205,000 | 21.0473 | 1,040,602,583 | 2010-12-31 |
| 3623 | 2011-01-27 | 218,813,937 | -165,000 | 21.0276 | 1,040,602,583 | 2010-12-31 |
| 3624 | 2011-01-26 | 218,978,937 | -105,000 | 21.0435 | 1,040,602,583 | 2010-12-31 |
| 3625 | 2011-01-25 | 219,083,937 | 120,000 | 21.0536 | 1,040,602,583 | 2010-12-31 |
| 3626 | 2011-01-24 | 218,963,937 | 1,770,000 | 21.0420 | 1,040,602,583 | 2010-12-31 |
| 3627 | 2011-01-21 | 217,193,937 | 460,000 | 20.8719 | 1,040,602,583 | 2010-12-31 |
| 3628 | 2011-01-20 | 216,733,937 | 270,000 | 20.8277 | 1,040,602,583 | 2010-12-31 |
| 3629 | 2011-01-19 | 216,463,937 | 0 | 20.8018 | 1,040,602,583 | 2010-12-31 |
| 3630 | 2011-01-18 | 216,463,937 | 0 | 20.8018 | 1,040,602,583 | 2010-12-31 |
| 3631 | 2011-01-17 | 216,463,937 | -25,000 | 20.8018 | 1,040,602,583 | 2010-12-31 |
| 3632 | 2011-01-14 | 216,488,937 | -180,000 | 20.8042 | 1,040,602,583 | 2010-12-31 |
| 3633 | 2011-01-13 | 216,668,937 | 1,850,000 | 20.8215 | 1,040,602,583 | 2010-12-31 |
| 3634 | 2011-01-12 | 214,818,937 | -50,000 | 20.6437 | 1,040,602,583 | 2010-12-31 |
| 3635 | 2011-01-11 | 214,868,937 | 0 | 20.6485 | 1,040,602,583 | 2010-12-31 |
| 3636 | 2011-01-10 | 214,868,937 | 40,000 | 20.6485 | 1,040,602,583 | 2010-12-31 |
| 3637 | 2011-01-07 | 214,828,937 | -270,000 | 20.6447 | 1,040,602,583 | 2010-12-31 |
| 3638 | 2011-01-06 | 215,098,937 | -665,000 | 20.6706 | 1,040,602,583 | 2010-12-31 |
| 3639 | 2011-01-05 | 215,763,937 | -210,000 | 20.7345 | 1,040,602,583 | 2010-12-31 |
| 3640 | 2011-01-04 | 215,973,937 | 990,000 | 20.7547 | 1,040,602,583 | 2010-12-31 |
| 3641 | 2011-01-03 | 214,983,937 | -30,000 | 20.6596 | 1,040,602,583 | 2010-12-31 |
| 3642 | 2010-12-31 | 215,013,937 | 0 | 20.6624 | 1,040,602,583 | 2010-12-31 |
| 3643 | 2010-12-30 | 215,013,937 | -105,000 | 20.6624 | 1,040,602,583 | 2010-11-30 |
| 3644 | 2010-12-29 | 215,118,937 | -140,000 | 20.6725 | 1,040,602,583 | 2010-11-30 |
| 3645 | 2010-12-28 | 215,258,937 | -765,000 | 20.6860 | 1,040,602,583 | 2010-11-30 |
| 3646 | 2010-12-24 | 216,023,937 | 0 | 20.7595 | 1,040,602,583 | 2010-11-30 |
| 3647 | 2010-12-23 | 216,023,937 | -650,000 | 20.7595 | 1,040,602,583 | 2010-11-30 |
| 3648 | 2010-12-22 | 216,673,937 | 20,000 | 20.8220 | 1,040,602,583 | 2010-11-30 |
| 3649 | 2010-12-21 | 216,653,937 | -10,000 | 20.8200 | 1,040,602,583 | 2010-11-30 |
| 3650 | 2010-12-20 | 216,663,937 | 200,000 | 20.8210 | 1,040,602,583 | 2010-11-30 |
| 3651 | 2010-12-17 | 216,463,937 | 100,000 | 20.8018 | 1,040,602,583 | 2010-11-30 |
| 3652 | 2010-12-16 | 216,363,937 | -175,000 | 20.7922 | 1,040,602,583 | 2010-11-30 |
| 3653 | 2010-12-15 | 216,538,937 | -1,010,000 | 20.8090 | 1,040,602,583 | 2010-11-30 |
| 3654 | 2010-12-14 | 217,548,937 | -425,000 | 20.9061 | 1,040,602,583 | 2010-11-30 |
| 3655 | 2010-12-13 | 217,973,937 | 2,380,000 | 20.9469 | 1,040,602,583 | 2010-11-30 |
| 3656 | 2010-12-10 | 215,593,937 | 1,325,000 | 20.7182 | 1,040,602,583 | 2010-11-30 |
| 3657 | 2010-12-09 | 214,268,937 | 0 | 20.5909 | 1,040,602,583 | 2010-11-30 |
| 3658 | 2010-12-08 | 214,268,937 | -40,000 | 20.5909 | 1,040,602,583 | 2010-11-30 |
| 3659 | 2010-12-07 | 214,308,937 | -520,000 | 20.5947 | 1,040,602,583 | 2010-11-30 |
| 3660 | 2010-12-06 | 214,828,937 | 455,000 | 20.6447 | 1,040,602,583 | 2010-11-30 |
| 3661 | 2010-12-03 | 214,373,937 | -365,000 | 20.6009 | 1,040,602,583 | 2010-11-30 |
| 3662 | 2010-12-02 | 214,738,937 | 185,000 | 20.6360 | 1,040,602,583 | 2010-11-30 |
| 3663 | 2010-12-01 | 214,553,937 | 50,000 | 20.6182 | 1,040,602,583 | 2010-11-30 |
| 3664 | 2010-11-30 | 214,503,937 | 365,000 | 20.6134 | 1,040,602,583 | 2010-11-30 |
| 3665 | 2010-11-29 | 214,138,937 | -135,000 | 20.5784 | 1,040,602,583 | 2010-10-31 |
| 3666 | 2010-11-26 | 214,273,937 | 50,000 | 20.5913 | 1,040,602,583 | 2010-10-31 |
| 3667 | 2010-11-25 | 214,223,937 | 115,000 | 20.5865 | 1,040,602,583 | 2010-10-31 |
| 3668 | 2010-11-24 | 214,108,937 | -5,000 | 20.5755 | 1,040,602,583 | 2010-10-31 |
| 3669 | 2010-11-23 | 214,113,937 | -6,310,000 | 20.5760 | 1,040,602,583 | 2010-10-31 |
| 3670 | 2010-11-22 | 220,423,937 | -20,000 | 21.1823 | 1,040,602,583 | 2010-10-31 |
| 3671 | 2010-11-19 | 220,443,937 | -110,000 | 21.1843 | 1,040,602,583 | 2010-10-31 |
| 3672 | 2010-11-18 | 220,553,937 | 545,000 | 21.1948 | 1,040,602,583 | 2010-10-31 |
| 3673 | 2010-11-17 | 220,008,937 | -100,000 | 21.1425 | 1,040,602,583 | 2010-10-31 |
| 3674 | 2010-11-16 | 220,108,937 | -295,000 | 21.1521 | 1,040,602,583 | 2010-10-31 |
| 3675 | 2010-11-15 | 220,403,937 | 575,000 | 21.1804 | 1,040,602,583 | 2010-10-31 |
| 3676 | 2010-11-12 | 219,828,937 | -100,000 | 21.1252 | 1,040,602,583 | 2010-10-31 |
| 3677 | 2010-11-11 | 219,928,937 | -465,000 | 21.1348 | 1,040,602,583 | 2010-10-31 |
| 3678 | 2010-11-10 | 220,393,937 | -935,000 | 21.1795 | 1,040,602,583 | 2010-10-31 |
| 3679 | 2010-11-09 | 221,328,937 | -360,000 | 21.2693 | 1,040,602,583 | 2010-10-31 |
| 3680 | 2010-11-08 | 221,688,937 | -360,000 | 21.3039 | 1,040,602,583 | 2010-10-31 |
| 3681 | 2010-11-05 | 222,048,937 | 100,000 | 21.3385 | 1,040,602,583 | 2010-10-31 |
| 3682 | 2010-11-04 | 221,948,937 | -880,000 | 21.3289 | 1,040,602,583 | 2010-10-31 |
| 3683 | 2010-11-03 | 222,828,937 | -400,000 | 21.4135 | 1,040,602,583 | 2010-10-31 |
| 3684 | 2010-11-02 | 223,228,937 | -245,000 | 21.4519 | 1,040,602,583 | 2010-10-31 |
| 3685 | 2010-11-01 | 223,473,937 | -30,000 | 21.4754 | 1,040,602,583 | 2010-10-31 |
| 3686 | 2010-10-29 | 223,503,937 | 230,000 | 21.4783 | 1,040,602,583 | 2010-09-30 |
| 3687 | 2010-10-28 | 223,273,937 | -175,000 | 21.4562 | 1,040,602,583 | 2010-09-30 |
| 3688 | 2010-10-27 | 223,448,937 | 100,000 | 21.4730 | 1,040,602,583 | 2010-09-30 |
| 3689 | 2010-10-26 | 223,348,937 | -110,000 | 21.4634 | 1,040,602,583 | 2010-09-30 |
| 3690 | 2010-10-25 | 223,458,937 | 685,000 | 21.4740 | 1,040,602,583 | 2010-09-30 |
| 3691 | 2010-10-22 | 222,773,937 | 90,000 | 21.4082 | 1,040,602,583 | 2010-09-30 |
| 3692 | 2010-10-21 | 222,683,937 | 715,000 | 21.3995 | 1,040,602,583 | 2010-09-30 |
| 3693 | 2010-10-20 | 221,968,937 | -1,585,000 | 21.3308 | 1,040,602,583 | 2010-09-30 |
| 3694 | 2010-10-19 | 223,553,937 | -510,000 | 21.4831 | 1,040,602,583 | 2010-09-30 |
| 3695 | 2010-10-18 | 224,063,937 | 120,000 | 21.5321 | 1,040,602,583 | 2010-09-30 |
| 3696 | 2010-10-15 | 223,943,937 | 310,000 | 21.5206 | 1,040,602,583 | 2010-09-30 |
| 3697 | 2010-10-14 | 223,633,937 | -435,000 | 21.4908 | 1,040,602,583 | 2010-09-30 |
| 3698 | 2010-10-13 | 224,068,937 | -730,000 | 21.5326 | 1,040,602,583 | 2010-09-30 |
| 3699 | 2010-10-12 | 224,798,937 | 810,000 | 21.6028 | 1,040,602,583 | 2010-09-30 |
| 3700 | 2010-10-11 | 223,988,937 | -565,000 | 21.5249 | 1,040,602,583 | 2010-09-30 |
| 3701 | 2010-10-08 | 224,553,937 | 170,000 | 21.5792 | 1,040,602,583 | 2010-09-30 |
| 3702 | 2010-10-07 | 224,383,937 | 66,400 | 21.5629 | 1,040,602,583 | 2010-09-30 |
| 3703 | 2010-10-06 | 224,317,537 | -5,000 | 21.5565 | 1,040,602,583 | 2010-09-30 |
| 3704 | 2010-10-05 | 224,322,537 | 355,000 | 21.5570 | 1,040,602,583 | 2010-09-30 |
| 3705 | 2010-10-04 | 223,967,537 | 5,000 | 21.5229 | 1,040,602,583 | 2010-09-30 |
| 3706 | 2010-09-30 | 223,962,537 | 145,000 | 21.5224 | 1,040,602,583 | 2010-09-30 |
| 3707 | 2010-09-29 | 223,817,537 | 2,355,000 | 21.5085 | 1,040,602,583 | 2010-08-31 |
| 3708 | 2010-09-28 | 221,462,537 | -225,000 | 21.2821 | 1,040,602,583 | 2010-08-31 |
| 3709 | 2010-09-27 | 221,687,537 | 735,800 | 21.3038 | 1,040,602,583 | 2010-08-31 |
| 3710 | 2010-09-24 | 220,951,737 | -145,000 | 21.2331 | 1,040,602,583 | 2010-08-31 |
| 3711 | 2010-09-22 | 221,096,737 | -370,000 | 21.2470 | 1,040,602,583 | 2010-08-31 |
| 3712 | 2010-09-21 | 221,466,737 | -5,000 | 21.2825 | 1,040,602,583 | 2010-08-31 |
| 3713 | 2010-09-20 | 221,471,737 | -3,335,000 | 21.2830 | 1,040,602,583 | 2010-08-31 |
| 3714 | 2010-09-17 | 224,806,737 | 250,000 | 21.6035 | 1,040,602,583 | 2010-08-31 |
| 3715 | 2010-09-16 | 224,556,737 | -330,000 | 21.5795 | 1,040,602,583 | 2010-08-31 |
| 3716 | 2010-09-15 | 224,886,737 | -130,000 | 21.6112 | 1,040,602,583 | 2010-08-31 |
| 3717 | 2010-09-14 | 225,016,737 | 25,000 | 21.6237 | 1,040,602,583 | 2010-08-31 |
| 3718 | 2010-09-13 | 224,991,737 | 310,000 | 21.6213 | 1,040,602,583 | 2010-08-31 |
| 3719 | 2010-09-10 | 224,681,737 | 315,000 | 21.5915 | 1,040,602,583 | 2010-08-31 |
| 3720 | 2010-09-09 | 224,366,737 | 580,000 | 21.5612 | 1,040,602,583 | 2010-08-31 |
| 3721 | 2010-09-08 | 223,786,737 | 185,000 | 21.5055 | 1,040,602,583 | 2010-08-31 |
| 3722 | 2010-09-07 | 223,601,737 | -55,000 | 21.4877 | 1,040,602,583 | 2010-08-31 |
| 3723 | 2010-09-06 | 223,656,737 | 0 | 21.4930 | 1,040,602,583 | 2010-08-31 |
| 3724 | 2010-09-03 | 223,656,737 | 790,000 | 21.4930 | 1,040,602,583 | 2010-08-31 |
| 3725 | 2010-09-02 | 222,866,737 | 0 | 21.4171 | 1,040,602,583 | 2010-08-31 |
| 3726 | 2010-09-01 | 222,866,737 | 0 | 21.4171 | 1,040,602,583 | 2010-08-31 |
| 3727 | 2010-08-31 | 222,866,737 | 0 | 21.4171 | 1,040,602,583 | 2010-08-31 |
| 3728 | 2010-08-30 | 222,866,737 | -330,000 | 21.4171 | 1,040,602,583 | 2010-07-31 |
| 3729 | 2010-08-27 | 223,196,737 | -105,000 | 21.4488 | 1,040,602,583 | 2010-07-31 |
| 3730 | 2010-08-26 | 223,301,737 | -30,000 | 21.4589 | 1,040,602,583 | 2010-07-31 |
| 3731 | 2010-08-25 | 223,331,737 | -200,000 | 21.4618 | 1,040,602,583 | 2010-07-31 |
| 3732 | 2010-08-24 | 223,531,737 | 530,000 | 21.4810 | 1,040,602,583 | 2010-07-31 |
| 3733 | 2010-08-23 | 223,001,737 | -185,000 | 21.4301 | 1,040,602,583 | 2010-07-31 |
| 3734 | 2010-08-20 | 223,186,737 | -300,000 | 21.4478 | 1,040,602,583 | 2010-07-31 |
| 3735 | 2010-08-19 | 223,486,737 | -300,000 | 21.4767 | 1,040,602,583 | 2010-07-31 |
| 3736 | 2010-08-18 | 223,786,737 | -280,000 | 21.5055 | 1,040,602,583 | 2010-07-31 |
| 3737 | 2010-08-17 | 224,066,737 | 0 | 21.5324 | 1,040,602,583 | 2010-07-31 |
| 3738 | 2010-08-16 | 224,066,737 | -100,000 | 21.5324 | 1,040,602,583 | 2010-07-31 |
| 3739 | 2010-08-13 | 224,166,737 | -100,000 | 21.5420 | 1,040,602,583 | 2010-07-31 |
| 3740 | 2010-08-12 | 224,266,737 | -145,000 | 21.5516 | 1,040,602,583 | 2010-07-31 |
| 3741 | 2010-08-11 | 224,411,737 | 2,261,200 | 21.5656 | 1,040,602,583 | 2010-07-31 |
| 3742 | 2010-08-10 | 222,150,537 | 460,000 | 21.3483 | 1,040,602,583 | 2010-07-31 |
| 3743 | 2010-08-09 | 221,690,537 | 860,000 | 21.3041 | 1,040,602,583 | 2010-07-31 |
| 3744 | 2010-08-06 | 220,830,537 | 665,000 | 21.2214 | 1,040,602,583 | 2010-07-31 |
| 3745 | 2010-08-05 | 220,165,537 | 330,000 | 21.1575 | 1,040,602,583 | 2010-07-31 |
| 3746 | 2010-08-04 | 219,835,537 | 10,000 | 21.1258 | 1,040,602,583 | 2010-07-31 |
| 3747 | 2010-08-03 | 219,825,537 | -1,980,000 | 21.1248 | 1,040,602,583 | 2010-07-31 |
| 3748 | 2010-08-02 | 221,805,537 | -10,000 | 21.3151 | 1,040,602,583 | 2010-07-31 |
| 3749 | 2010-07-30 | 221,815,537 | 0 | 21.3161 | 1,040,602,583 | 2010-06-30 |
| 3750 | 2010-07-29 | 221,815,537 | 0 | 21.3161 | 1,040,602,583 | 2010-06-30 |
| 3751 | 2010-07-28 | 221,815,537 | 105,000 | 21.3161 | 1,040,602,583 | 2010-06-30 |
| 3752 | 2010-07-27 | 221,710,537 | 275,000 | 21.3060 | 1,040,602,583 | 2010-06-30 |
| 3753 | 2010-07-26 | 221,435,537 | -990,000 | 21.2795 | 1,040,602,583 | 2010-06-30 |
| 3754 | 2010-07-23 | 222,425,537 | 25,000 | 21.3747 | 1,040,602,583 | 2010-06-30 |
| 3755 | 2010-07-22 | 222,400,537 | -150,000 | 21.3723 | 1,040,602,583 | 2010-06-30 |
| 3756 | 2010-07-21 | 222,550,537 | 0 | 21.3867 | 1,040,602,583 | 2010-06-30 |
| 3757 | 2010-07-20 | 222,550,537 | -715,000 | 21.3867 | 1,040,602,583 | 2010-06-30 |
| 3758 | 2010-07-19 | 223,265,537 | -145,000 | 21.4554 | 1,040,602,583 | 2010-06-30 |
| 3759 | 2010-07-16 | 223,410,537 | 300,000 | 21.4693 | 1,040,602,583 | 2010-06-30 |
| 3760 | 2010-07-15 | 223,110,537 | 0 | 21.4405 | 1,040,602,583 | 2010-06-30 |
| 3761 | 2010-07-14 | 223,110,537 | -35,000 | 21.4405 | 1,040,602,583 | 2010-06-30 |
| 3762 | 2010-07-13 | 223,145,537 | -5,000 | 21.4439 | 1,040,602,583 | 2010-06-30 |
| 3763 | 2010-07-12 | 223,150,537 | 100,000 | 21.4444 | 1,040,602,583 | 2010-06-30 |
| 3764 | 2010-07-09 | 223,050,537 | 395,000 | 21.4347 | 1,040,602,583 | 2010-06-30 |
| 3765 | 2010-07-08 | 222,655,537 | 0 | 21.3968 | 1,040,602,583 | 2010-06-30 |
| 3766 | 2010-07-07 | 222,655,537 | 110,000 | 21.3968 | 1,040,602,583 | 2010-06-30 |
| 3767 | 2010-07-06 | 222,545,537 | 0 | 21.3862 | 1,040,602,583 | 2010-06-30 |
| 3768 | 2010-07-05 | 222,545,537 | 0 | 21.3862 | 1,040,602,583 | 2010-06-30 |
| 3769 | 2010-07-02 | 222,545,537 | 0 | 21.3862 | 1,040,602,583 | 2010-06-30 |
| 3770 | 2010-06-30 | 222,545,537 | -5,000 | 21.3862 | 1,040,602,583 | 2010-06-30 |
| 3771 | 2010-06-29 | 222,550,537 | -85,000 | 21.3867 | 1,040,602,583 | 2010-05-31 |
| 3772 | 2010-06-28 | 222,635,537 | 0 | 21.3949 | 1,040,602,583 | 2010-05-31 |
| 3773 | 2010-06-25 | 222,635,537 | 6,200,000 | 21.3949 | 1,040,602,583 | 2010-05-31 |
| 3774 | 2010-06-24 | 216,435,537 | 2,195,000 | 20.7991 | 1,040,602,583 | 2010-05-31 |
| 3775 | 2010-06-23 | 214,240,537 | 300,000 | 20.5881 | 1,040,602,583 | 2010-05-31 |
| 3776 | 2010-06-22 | 213,940,537 | -720,000 | 20.5593 | 1,040,602,583 | 2010-05-31 |
| 3777 | 2010-06-21 | 214,660,537 | -5,000 | 20.6285 | 1,040,602,583 | 2010-05-31 |
| 3778 | 2010-06-18 | 214,665,537 | 0 | 20.6290 | 1,040,602,583 | 2010-05-31 |
| 3779 | 2010-06-17 | 214,665,537 | -160,000 | 20.6290 | 1,040,602,583 | 2010-05-31 |
| 3780 | 2010-06-15 | 214,825,537 | -120,000 | 20.6443 | 1,040,602,583 | 2010-05-31 |
| 3781 | 2010-06-14 | 214,945,537 | -100,000 | 20.6559 | 1,040,602,583 | 2010-05-31 |
| 3782 | 2010-06-11 | 215,045,537 | -100,000 | 20.6655 | 1,040,602,583 | 2010-05-31 |
| 3783 | 2010-06-10 | 215,145,537 | 15,000 | 20.6751 | 1,040,602,583 | 2010-05-31 |
| 3784 | 2010-06-09 | 215,130,537 | -40,000 | 20.6737 | 1,040,602,583 | 2010-05-31 |
| 3785 | 2010-06-08 | 215,170,537 | 35,500 | 20.6775 | 1,040,602,583 | 2010-05-31 |
| 3786 | 2010-06-07 | 215,135,037 | -50,000 | 20.6741 | 1,040,602,583 | 2010-05-31 |
| 3787 | 2010-06-04 | 215,185,037 | 185,000 | 20.6789 | 1,040,602,583 | 2010-05-31 |
| 3788 | 2010-06-03 | 215,000,037 | 105,000 | 20.6611 | 1,040,602,583 | 2010-05-31 |
| 3789 | 2010-06-02 | 214,895,037 | -15,000 | 20.6510 | 1,040,602,583 | 2010-05-31 |
| 3790 | 2010-06-01 | 214,910,037 | 100,000 | 20.6525 | 1,040,602,583 | 2010-05-31 |
| 3791 | 2010-05-31 | 214,810,037 | 51,550 | 20.6429 | 1,040,602,583 | 2010-05-31 |
| 3792 | 2010-05-28 | 214,758,487 | 545,000 | 20.6379 | 1,040,602,583 | 2010-04-30 |
| 3793 | 2010-05-27 | 214,213,487 | 0 | 20.5855 | 1,040,602,583 | 2010-04-30 |
| 3794 | 2010-05-26 | 214,213,487 | -50,000 | 20.5855 | 1,040,602,583 | 2010-04-30 |
| 3795 | 2010-05-25 | 214,263,487 | -450,000 | 20.5903 | 1,040,602,583 | 2010-04-30 |
| 3796 | 2010-05-24 | 214,713,487 | -5,000 | 20.6336 | 1,040,602,583 | 2010-04-30 |
| 3797 | 2010-05-20 | 214,718,487 | 0 | 20.6341 | 1,040,602,583 | 2010-04-30 |
| 3798 | 2010-05-19 | 214,718,487 | -105,000 | 20.6341 | 1,040,602,583 | 2010-04-30 |
| 3799 | 2010-05-18 | 214,823,487 | 910,000 | 20.6441 | 1,040,602,583 | 2010-04-30 |
| 3800 | 2010-05-17 | 213,913,487 | -85,000 | 20.5567 | 1,040,602,583 | 2010-04-30 |
| 3801 | 2010-05-14 | 213,998,487 | 0 | 20.5649 | 1,040,602,583 | 2010-04-30 |
| 3802 | 2010-05-13 | 213,998,487 | 1,280,000 | 20.5649 | 1,040,602,583 | 2010-04-30 |
| 3803 | 2010-05-12 | 212,718,487 | 1,325,000 | 20.4419 | 1,040,602,583 | 2010-04-30 |
| 3804 | 2010-05-11 | 211,393,487 | 200,000 | 20.3145 | 1,040,602,583 | 2010-04-30 |
| 3805 | 2010-05-10 | 211,193,487 | 320,000 | 20.2953 | 1,040,602,583 | 2010-04-30 |
| 3806 | 2010-05-07 | 210,873,487 | 765,000 | 20.2646 | 1,040,602,583 | 2010-04-30 |
| 3807 | 2010-05-06 | 210,108,487 | 490,000 | 20.1910 | 1,040,602,583 | 2010-04-30 |
| 3808 | 2010-05-05 | 209,618,487 | 125,000 | 20.1440 | 1,040,602,583 | 2010-04-30 |
| 3809 | 2010-05-04 | 209,493,487 | 0 | 20.1319 | 1,040,602,583 | 2010-04-30 |
| 3810 | 2010-05-03 | 209,493,487 | 0 | 20.1319 | 1,040,602,583 | 2010-04-30 |
| 3811 | 2010-04-30 | 209,493,487 | 355,000 | 20.1319 | 1,040,602,583 | 2010-04-30 |
| 3812 | 2010-04-29 | 209,138,487 | 1,280,000 | 20.0978 | 1,040,602,583 | 2010-03-31 |
| 3813 | 2010-04-28 | 207,858,487 | -2,160,000 | 19.9748 | 1,040,602,583 | 2010-03-31 |
| 3814 | 2010-04-27 | 210,018,487 | 80,000 | 20.1824 | 1,040,602,583 | 2010-03-31 |
| 3815 | 2010-04-26 | 209,938,487 | -50,000 | 20.1747 | 1,040,602,583 | 2010-03-31 |
| 3816 | 2010-04-23 | 209,988,487 | 125,000 | 20.1795 | 1,040,602,583 | 2010-03-31 |
| 3817 | 2010-04-22 | 209,863,487 | -75,000 | 20.1675 | 1,040,602,583 | 2010-03-31 |
| 3818 | 2010-04-21 | 209,938,487 | -315,000 | 20.1747 | 1,040,602,583 | 2010-03-31 |
| 3819 | 2010-04-20 | 210,253,487 | 95,000 | 20.2050 | 1,040,602,583 | 2010-03-31 |
| 3820 | 2010-04-19 | 210,158,487 | -850,000 | 20.1958 | 1,040,602,583 | 2010-03-31 |
| 3821 | 2010-04-16 | 211,008,487 | -145,000 | 20.2775 | 1,040,602,583 | 2010-03-31 |
| 3822 | 2010-04-15 | 211,153,487 | 1,115,000 | 20.2915 | 1,040,602,583 | 2010-03-31 |
| 3823 | 2010-04-14 | 210,038,487 | 1,280,000 | 20.1843 | 1,040,602,583 | 2010-03-31 |
| 3824 | 2010-04-13 | 208,758,487 | 140,000 | 20.0613 | 1,040,602,583 | 2010-03-31 |
| 3825 | 2010-04-12 | 208,618,487 | -1,060,000 | 20.0479 | 1,040,602,583 | 2010-03-31 |
| 3826 | 2010-04-09 | 209,678,487 | -1,071,600 | 20.1497 | 1,040,602,583 | 2010-03-31 |
| 3827 | 2010-04-08 | 210,750,087 | 570,000 | 20.2527 | 1,040,602,583 | 2010-03-31 |
| 3828 | 2010-04-07 | 210,180,087 | 20,000 | 20.1979 | 1,040,602,583 | 2010-03-31 |
| 3829 | 2010-04-01 | 210,160,087 | 40,000 | 20.1960 | 1,040,602,583 | 2010-03-31 |
| 3830 | 2010-03-31 | 210,120,087 | 635,000 | 20.1922 | 1,040,602,583 | 2010-03-31 |
| 3831 | 2010-03-30 | 209,485,087 | -60,000 | 20.1311 | 1,040,602,583 | 2010-02-28 |
| 3832 | 2010-03-29 | 209,545,087 | 585,000 | 20.1369 | 1,040,602,583 | 2010-02-28 |
| 3833 | 2010-03-26 | 208,960,087 | 340,000 | 20.0807 | 1,040,602,583 | 2010-02-28 |
| 3834 | 2010-03-25 | 208,620,087 | -1,940,200 | 20.0480 | 1,040,602,583 | 2010-02-28 |
| 3835 | 2010-03-24 | 210,560,287 | -895,000 | 20.2345 | 1,040,602,583 | 2010-02-28 |
| 3836 | 2010-03-23 | 211,455,287 | 400,000 | 20.3205 | 1,040,602,583 | 2010-02-28 |
| 3837 | 2010-03-22 | 211,055,287 | -15,000 | 20.2820 | 1,040,602,583 | 2010-02-28 |
| 3838 | 2010-03-19 | 211,070,287 | -4,085,000 | 20.2835 | 1,040,602,583 | 2010-02-28 |
| 3839 | 2010-03-18 | 215,155,287 | 685,000 | 20.6760 | 1,040,602,583 | 2010-02-28 |
| 3840 | 2010-03-17 | 214,470,287 | -910,000 | 20.6102 | 1,040,602,583 | 2010-02-28 |
| 3841 | 2010-03-16 | 215,380,287 | 1,820,000 | 20.6977 | 1,040,602,583 | 2010-02-28 |
| 3842 | 2010-03-15 | 213,560,287 | 620,000 | 20.5228 | 1,040,602,583 | 2010-02-28 |
| 3843 | 2010-03-12 | 212,940,287 | 2,305,000 | 20.4632 | 1,040,602,583 | 2010-02-28 |
| 3844 | 2010-03-11 | 210,635,287 | 20,000 | 20.2417 | 1,040,602,583 | 2010-02-28 |
| 3845 | 2010-03-10 | 210,615,287 | -610,000 | 20.2397 | 1,040,602,583 | 2010-02-28 |
| 3846 | 2010-03-09 | 211,225,287 | 105,000 | 20.2984 | 1,040,602,583 | 2010-02-28 |
| 3847 | 2010-03-08 | 211,120,287 | 2,700,000 | 20.2883 | 1,040,602,583 | 2010-02-28 |
| 3848 | 2010-03-05 | 208,420,287 | 1,650,000 | 20.0288 | 1,040,602,583 | 2010-02-28 |
| 3849 | 2010-03-04 | 206,770,287 | 810,000 | 19.8702 | 1,040,602,583 | 2010-02-28 |
| 3850 | 2010-03-03 | 205,960,287 | 1,040,000 | 19.7924 | 1,040,602,583 | 2010-02-28 |
| 3851 | 2010-03-02 | 204,920,287 | 1,770,000 | 19.6925 | 1,040,602,583 | 2010-02-28 |
| 3852 | 2010-03-01 | 203,150,287 | 530,000 | 19.5224 | 1,040,602,583 | 2010-02-28 |
| 3853 | 2010-02-26 | 202,620,287 | -70,000 | 19.4714 | 1,040,602,583 | 2010-01-31 |
| 3854 | 2010-02-25 | 202,690,287 | 560,000 | 19.4782 | 1,040,602,583 | 2010-01-31 |
| 3855 | 2010-02-24 | 202,130,287 | 400,000 | 19.4243 | 1,040,602,583 | 2010-01-31 |
| 3856 | 2010-02-23 | 201,730,287 | 415,000 | 19.3859 | 1,040,602,583 | 2010-01-31 |
| 3857 | 2010-02-22 | 201,315,287 | 600,000 | 19.3460 | 1,040,602,583 | 2010-01-31 |
| 3858 | 2010-02-19 | 200,715,287 | 275,000 | 19.2884 | 1,040,602,583 | 2010-01-31 |
| 3859 | 2010-02-18 | 200,440,287 | -100,000 | 19.2619 | 1,040,602,583 | 2010-01-31 |
| 3860 | 2010-02-17 | 200,540,287 | 0 | 19.2716 | 1,040,602,583 | 2010-01-31 |
| 3861 | 2010-02-12 | 200,540,287 | 400,000 | 19.2716 | 1,040,602,583 | 2010-01-31 |
| 3862 | 2010-02-11 | 200,140,287 | 140,000 | 19.2331 | 1,040,602,583 | 2010-01-31 |
| 3863 | 2010-02-10 | 200,000,287 | 235,000 | 19.2197 | 1,040,602,583 | 2010-01-31 |
| 3864 | 2010-02-09 | 199,765,287 | 720,000 | 19.1971 | 1,040,602,583 | 2010-01-31 |
| 3865 | 2010-02-08 | 199,045,287 | 1,900,000 | 19.1279 | 1,040,602,583 | 2010-01-31 |
| 3866 | 2010-02-05 | 197,145,287 | 900,000 | 18.9453 | 1,040,602,583 | 2010-01-31 |
| 3867 | 2010-02-04 | 196,245,287 | 990,000 | 18.8588 | 1,040,602,583 | 2010-01-31 |
| 3868 | 2010-02-03 | 195,255,287 | -695,000 | 18.7637 | 1,040,602,583 | 2010-01-31 |
| 3869 | 2010-02-02 | 195,950,287 | 450,000 | 18.8305 | 1,040,602,583 | 2010-01-31 |
| 3870 | 2010-02-01 | 195,500,287 | 485,000 | 18.7872 | 1,040,602,583 | 2010-01-31 |
| 3871 | 2010-01-29 | 195,015,287 | 485,000 | 18.7406 | 1,040,602,583 | 2009-12-31 |
| 3872 | 2010-01-28 | 194,530,287 | 325,000 | 18.6940 | 1,040,602,583 | 2009-12-31 |
| 3873 | 2010-01-27 | 194,205,287 | 350,000 | 18.6628 | 1,040,602,583 | 2009-12-31 |
| 3874 | 2010-01-26 | 193,855,287 | 1,385,000 | 18.6291 | 1,040,602,583 | 2009-12-31 |
| 3875 | 2010-01-25 | 192,470,287 | 735,000 | 18.4960 | 1,040,602,583 | 2009-12-31 |
| 3876 | 2010-01-22 | 191,735,287 | 1,555,000 | 18.4254 | 1,040,602,583 | 2009-12-31 |
| 3877 | 2010-01-21 | 190,180,287 | 1,775,000 | 18.2760 | 1,040,602,583 | 2009-12-31 |
| 3878 | 2010-01-20 | 188,405,287 | 1,390,000 | 18.1054 | 1,040,602,583 | 2009-12-31 |
| 3879 | 2010-01-19 | 187,015,287 | 650,000 | 17.9718 | 1,040,602,583 | 2009-12-31 |
| 3880 | 2010-01-18 | 186,365,287 | 8,130,000 | 17.9094 | 1,040,602,583 | 2009-12-31 |
| 3881 | 2010-01-15 | 178,235,287 | 800,000 | 17.1281 | 1,040,602,583 | 2009-12-31 |
| 3882 | 2010-01-14 | 177,435,287 | 485,000 | 17.0512 | 1,040,602,583 | 2009-12-31 |
| 3883 | 2010-01-13 | 176,950,287 | 555,000 | 17.0046 | 1,040,602,583 | 2009-12-31 |
| 3884 | 2010-01-12 | 176,395,287 | -40,000 | 16.9513 | 1,040,602,583 | 2009-12-31 |
| 3885 | 2010-01-11 | 176,435,287 | -565,000 | 16.9551 | 1,040,602,583 | 2009-12-31 |
| 3886 | 2010-01-08 | 177,000,287 | 400,000 | 17.0094 | 1,040,602,583 | 2009-12-31 |
| 3887 | 2010-01-07 | 176,600,287 | 2,135,000 | 16.9710 | 1,040,602,583 | 2009-12-31 |
| 3888 | 2010-01-06 | 174,465,287 | 655,000 | 16.7658 | 1,040,602,583 | 2009-12-31 |
| 3889 | 2010-01-05 | 173,810,287 | 505,000 | 16.7028 | 1,040,602,583 | 2009-12-31 |
| 3890 | 2010-01-04 | 173,305,287 | 85,000 | 16.6543 | 1,040,602,583 | 2009-12-31 |
| 3891 | 2009-12-31 | 173,220,287 | 0 | 16.6462 | 1,040,602,583 | 2009-12-31 |
| 3892 | 2009-12-30 | 173,220,287 | 690,000 | 16.6462 | 1,040,602,583 | 2009-11-30 |
| 3893 | 2009-12-29 | 172,530,287 | 520,000 | 16.5798 | 1,040,602,583 | 2009-11-30 |
| 3894 | 2009-12-28 | 172,010,287 | 945,000 | 16.5299 | 1,040,602,583 | 2009-11-30 |
| 3895 | 2009-12-24 | 171,065,287 | 0 | 16.4391 | 1,040,602,583 | 2009-11-30 |
| 3896 | 2009-12-23 | 171,065,287 | 650,000 | 16.4391 | 1,040,602,583 | 2009-11-30 |
| 3897 | 2009-12-22 | 170,415,287 | 510,000 | 16.3766 | 1,040,602,583 | 2009-11-30 |
| 3898 | 2009-12-21 | 169,905,287 | 465,000 | 16.3276 | 1,040,602,583 | 2009-11-30 |
| 3899 | 2009-12-18 | 169,440,287 | 1,350,000 | 16.2829 | 1,040,602,583 | 2009-11-30 |
| 3900 | 2009-12-17 | 168,090,287 | 280,000 | 16.1532 | 1,040,602,583 | 2009-11-30 |
| 3901 | 2009-12-16 | 167,810,287 | 405,000 | 16.1263 | 1,040,602,583 | 2009-11-30 |
| 3902 | 2009-12-15 | 167,405,287 | 1,440,000 | 16.0873 | 1,040,602,583 | 2009-11-30 |
| 3903 | 2009-12-14 | 165,965,287 | 1,185,000 | 15.9490 | 1,040,602,583 | 2009-11-30 |
| 3904 | 2009-12-11 | 164,780,287 | 120,000 | 15.8351 | 1,040,602,583 | 2009-11-30 |
| 3905 | 2009-12-10 | 164,660,287 | 175,000 | 15.8236 | 1,040,602,583 | 2009-11-30 |
| 3906 | 2009-12-09 | 164,485,287 | 236,000 | 15.8067 | 1,040,602,583 | 2009-11-30 |
| 3907 | 2009-12-08 | 164,249,287 | 1,125,000 | 15.7841 | 1,040,602,583 | 2009-11-30 |
| 3908 | 2009-12-07 | 163,124,287 | 1,020,000 | 15.6759 | 1,040,602,583 | 2009-11-30 |
| 3909 | 2009-12-04 | 162,104,287 | 195,000 | 15.5779 | 1,040,602,583 | 2009-11-30 |
| 3910 | 2009-12-03 | 161,909,287 | 315,000 | 15.5592 | 1,040,602,583 | 2009-11-30 |
| 3911 | 2009-12-02 | 161,594,287 | 0 | 15.5289 | 1,040,602,583 | 2009-11-30 |
| 3912 | 2009-12-01 | 161,594,287 | -70,000 | 15.5289 | 1,040,602,583 | 2009-11-30 |
| 3913 | 2009-11-30 | 161,664,287 | 60,000 | 15.5356 | 1,040,602,583 | 2009-11-30 |
| 3914 | 2009-11-27 | 161,604,287 | 750,000 | 15.5299 | 1,040,602,583 | 2009-10-31 |
| 3915 | 2009-11-26 | 160,854,287 | 1,600,000 | 15.4578 | 1,040,602,583 | 2009-10-31 |
| 3916 | 2009-11-25 | 159,254,287 | 780,000 | 15.3040 | 1,040,602,583 | 2009-10-31 |
| 3917 | 2009-11-24 | 158,474,287 | 90,000 | 15.2291 | 1,040,602,583 | 2009-10-31 |
| 3918 | 2009-11-23 | 158,384,287 | -80,000 | 15.2204 | 1,040,602,583 | 2009-10-31 |
| 3919 | 2009-11-20 | 158,464,287 | 2,055,000 | 15.2281 | 1,040,602,583 | 2009-10-31 |
| 3920 | 2009-11-19 | 156,409,287 | 1,475,000 | 15.0306 | 1,040,602,583 | 2009-10-31 |
| 3921 | 2009-11-18 | 154,934,287 | 525,000 | 14.8889 | 1,040,602,583 | 2009-10-31 |
| 3922 | 2009-11-17 | 154,409,287 | 2,395,000 | 14.8384 | 1,040,602,583 | 2009-10-31 |
| 3923 | 2009-11-16 | 152,014,287 | 770,000 | 14.6083 | 1,040,602,583 | 2009-10-31 |
| 3924 | 2009-11-13 | 151,244,287 | 1,495,000 | 14.5343 | 1,040,602,583 | 2009-10-31 |
| 3925 | 2009-11-12 | 149,749,287 | 2,635,000 | 14.3906 | 1,040,602,583 | 2009-10-31 |
| 3926 | 2009-11-11 | 147,114,287 | 440,000 | 14.1374 | 1,040,602,583 | 2009-10-31 |
| 3927 | 2009-11-10 | 146,674,287 | 3,510,000 | 14.0951 | 1,040,602,583 | 2009-10-31 |
| 3928 | 2009-11-09 | 143,164,287 | -5,000 | 13.7578 | 1,040,602,583 | 2009-10-31 |
| 3929 | 2009-11-06 | 143,169,287 | 1,480,000 | 13.7583 | 1,040,602,583 | 2009-10-31 |
| 3930 | 2009-11-05 | 141,689,287 | 220,000 | 13.6161 | 1,040,602,583 | 2009-10-31 |
| 3931 | 2009-11-04 | 141,469,287 | 1,140,000 | 13.5949 | 1,040,602,583 | 2009-10-31 |
| 3932 | 2009-11-03 | 140,329,287 | 1,945,000 | 13.4854 | 1,040,602,583 | 2009-10-31 |
| 3933 | 2009-11-02 | 138,384,287 | 440,000 | 13.2985 | 1,040,602,583 | 2009-10-31 |
| 3934 | 2009-10-30 | 137,944,287 | 1,705,000 | 13.2562 | 1,040,602,583 | 2009-09-30 |
| 3935 | 2009-10-29 | 136,239,287 | 1,175,000 | 13.0923 | 1,040,602,583 | 2009-09-30 |
| 3936 | 2009-10-28 | 135,064,287 | 2,795,000 | 12.9794 | 1,040,602,583 | 2009-09-30 |
| 3937 | 2009-10-27 | 132,269,287 | 465,000 | 12.7108 | 1,040,602,583 | 2009-09-30 |
| 3938 | 2009-10-23 | 131,804,287 | 635,000 | 12.6662 | 1,040,602,583 | 2009-09-30 |
| 3939 | 2009-10-22 | 131,169,287 | 835,000 | 12.6051 | 1,040,602,583 | 2009-09-30 |
| 3940 | 2009-10-21 | 130,334,287 | 755,000 | 12.5249 | 1,040,602,583 | 2009-09-30 |
| 3941 | 2009-10-20 | 129,579,287 | -5,000 | 12.4523 | 1,040,602,583 | 2009-09-30 |
| 3942 | 2009-10-19 | 129,584,287 | 560,000 | 12.4528 | 1,040,602,583 | 2009-09-30 |
| 3943 | 2009-10-16 | 129,024,287 | 750,000 | 12.3990 | 1,040,602,583 | 2009-09-30 |
| 3944 | 2009-10-15 | 128,274,287 | 35,000 | 12.3269 | 1,040,602,583 | 2009-09-30 |
| 3945 | 2009-10-14 | 128,239,287 | 135,000 | 12.3236 | 1,040,602,583 | 2009-09-30 |
| 3946 | 2009-10-13 | 128,104,287 | 445,000 | 12.3106 | 1,040,602,583 | 2009-09-30 |
| 3947 | 2009-10-12 | 127,659,287 | 515,000 | 12.2678 | 1,040,602,583 | 2009-09-30 |
| 3948 | 2009-10-09 | 127,144,287 | 110,000 | 12.2183 | 1,040,602,583 | 2009-09-30 |
| 3949 | 2009-10-08 | 127,034,287 | 0 | 12.2078 | 1,040,602,583 | 2009-09-30 |
| 3950 | 2009-10-07 | 127,034,287 | 0 | 12.2078 | 1,040,602,583 | 2009-09-30 |
| 3951 | 2009-10-06 | 127,034,287 | -14,865,000 | 12.2078 | 1,040,602,583 | 2009-09-30 |
| 3952 | 2009-10-05 | 141,899,287 | 230,000 | 13.6363 | 1,040,602,583 | 2009-09-30 |
| 3953 | 2009-10-02 | 141,669,287 | 240,000 | 13.6142 | 1,040,602,583 | 2009-09-30 |
| 3954 | 2009-09-30 | 141,429,287 | 405,000 | 13.5911 | 1,040,602,583 | 2009-09-30 |
| 3955 | 2009-09-29 | 141,024,287 | 100,000 | 13.5522 | 1,040,602,583 | 2009-08-31 |
| 3956 | 2009-09-28 | 140,924,287 | 5,880,000 | 13.5426 | 1,040,602,583 | 2009-08-31 |
| 3957 | 2009-09-25 | 135,044,287 | 160,000 | 12.9775 | 1,040,602,583 | 2009-08-31 |
| 3958 | 2009-09-24 | 134,884,287 | 110,000 | 12.9621 | 1,040,602,583 | 2009-08-31 |
| 3959 | 2009-09-23 | 134,774,287 | 505,000 | 12.9516 | 1,040,602,583 | 2009-08-31 |
| 3960 | 2009-09-22 | 134,269,287 | -300,000 | 12.9030 | 1,040,602,583 | 2009-08-31 |
| 3961 | 2009-09-21 | 134,569,287 | 2,230,000 | 12.9319 | 1,040,602,583 | 2009-08-31 |
| 3962 | 2009-09-18 | 132,339,287 | 660,000 | 12.7176 | 1,040,602,583 | 2009-08-31 |
| 3963 | 2009-09-17 | 131,679,287 | 280,000 | 12.6541 | 1,040,602,583 | 2009-08-31 |
| 3964 | 2009-09-16 | 131,399,287 | 400,000 | 12.6272 | 1,040,602,583 | 2009-08-31 |
| 3965 | 2009-09-15 | 130,999,287 | -90,000 | 12.5888 | 1,040,602,583 | 2009-08-31 |
| 3966 | 2009-09-14 | 131,089,287 | 1,005,000 | 12.5974 | 1,040,602,583 | 2009-08-31 |
| 3967 | 2009-09-11 | 130,084,287 | -108,000 | 12.5009 | 1,040,602,583 | 2009-08-31 |
| 3968 | 2009-09-10 | 130,192,287 | 3,360,000 | 12.5112 | 1,040,602,583 | 2009-08-31 |
| 3969 | 2009-09-09 | 126,832,287 | 500,000 | 12.1884 | 1,040,602,583 | 2009-08-31 |
| 3970 | 2009-09-08 | 126,332,287 | 25,000 | 12.1403 | 1,040,602,583 | 2009-08-31 |
| 3971 | 2009-09-07 | 126,307,287 | 43,000 | 12.1379 | 1,040,602,583 | 2009-08-31 |
| 3972 | 2009-09-04 | 126,264,287 | -300,000 | 12.1338 | 1,040,602,583 | 2009-08-31 |
| 3973 | 2009-09-03 | 126,564,287 | 680,000 | 12.1626 | 1,040,602,583 | 2009-08-31 |
| 3974 | 2009-09-02 | 125,884,287 | 100,000 | 12.0972 | 1,040,602,583 | 2009-08-31 |
| 3975 | 2009-09-01 | 125,784,287 | 17,000 | 12.0876 | 1,040,602,583 | 2009-08-31 |
| 3976 | 2009-08-31 | 125,767,287 | 80,000 | 12.0860 | 1,040,602,583 | 2009-08-31 |
| 3977 | 2009-08-28 | 125,687,287 | 945,000 | 12.0783 | 1,040,602,583 | 2009-07-31 |
| 3978 | 2009-08-27 | 124,742,287 | -715,000 | 11.9875 | 1,040,602,583 | 2009-07-31 |
| 3979 | 2009-08-26 | 125,457,287 | -730,000 | 12.0562 | 1,040,602,583 | 2009-07-31 |
| 3980 | 2009-08-25 | 126,187,287 | 160,000 | 12.1264 | 1,040,602,583 | 2009-07-31 |
| 3981 | 2009-08-24 | 126,027,287 | -5,000 | 12.1110 | 1,040,602,583 | 2009-07-31 |
| 3982 | 2009-08-21 | 126,032,287 | 0 | 12.1115 | 1,040,602,583 | 2009-07-31 |
| 3983 | 2009-08-20 | 126,032,287 | -60,000 | 12.1115 | 1,040,602,583 | 2009-07-31 |
| 3984 | 2009-08-19 | 126,092,287 | -175,000 | 12.1172 | 1,040,602,583 | 2009-07-31 |
| 3985 | 2009-08-18 | 126,267,287 | 2,185,000 | 12.1341 | 1,040,602,583 | 2009-07-31 |
| 3986 | 2009-08-17 | 124,082,287 | 810,000 | 11.9241 | 1,040,602,583 | 2009-07-31 |
| 3987 | 2009-08-14 | 123,272,287 | 215,000 | 11.8462 | 1,040,602,583 | 2009-07-31 |
| 3988 | 2009-08-13 | 123,057,287 | -460,000 | 11.8256 | 1,040,602,583 | 2009-07-31 |
| 3989 | 2009-08-12 | 123,517,287 | -1,065,000 | 11.8698 | 1,040,602,583 | 2009-07-31 |
| 3990 | 2009-08-11 | 124,582,287 | -340,000 | 11.9721 | 1,040,602,583 | 2009-07-31 |
| 3991 | 2009-08-10 | 124,922,287 | 3,145,000 | 12.0048 | 1,040,602,583 | 2009-07-31 |
| 3992 | 2009-08-07 | 121,777,287 | 1,385,000 | 11.7026 | 1,040,602,583 | 2009-07-31 |
| 3993 | 2009-08-06 | 120,392,287 | 3,465,000 | 11.5695 | 1,040,602,583 | 2009-07-31 |
| 3994 | 2009-08-05 | 116,927,287 | 470,000 | 11.2365 | 1,040,602,583 | 2009-07-31 |
| 3995 | 2009-08-04 | 116,457,287 | 1,650,000 | 11.1913 | 1,040,602,583 | 2009-07-31 |
| 3996 | 2009-08-03 | 114,807,287 | 670,000 | 11.0328 | 1,040,602,583 | 2009-07-31 |
| 3997 | 2009-07-31 | 114,137,287 | 1,105,000 | 10.9684 | 1,040,602,583 | 2009-07-31 |
| 3998 | 2009-07-30 | 113,032,287 | 55,000 | 10.8622 | 1,040,602,583 | 2009-06-30 |
| 3999 | 2009-07-29 | 112,977,287 | 25,000 | 10.8569 | 1,040,602,583 | 2009-06-30 |
| 4000 | 2009-07-28 | 112,952,287 | 235,000 | 10.8545 | 1,040,602,583 | 2009-06-30 |
| 4001 | 2009-07-27 | 112,717,287 | 65,000 | 10.8319 | 1,040,602,583 | 2009-06-30 |
| 4002 | 2009-07-24 | 112,652,287 | 715,000 | 10.8257 | 1,040,602,583 | 2009-06-30 |
| 4003 | 2009-07-23 | 111,937,287 | 480,000 | 10.7570 | 1,040,602,583 | 2009-06-30 |
| 4004 | 2009-07-22 | 111,457,287 | 470,000 | 10.7108 | 1,040,602,583 | 2009-06-30 |
| 4005 | 2009-07-21 | 110,987,287 | 7,605,000 | 10.6657 | 1,040,602,583 | 2009-06-30 |
| 4006 | 2009-07-20 | 103,382,287 | 4,300,000 | 9.9348 | 1,040,602,583 | 2009-06-30 |
| 4007 | 2009-07-17 | 99,082,287 | 665,000 | 9.5216 | 1,040,602,583 | 2009-06-30 |
| 4008 | 2009-07-16 | 98,417,287 | 105,000 | 9.4577 | 1,040,602,583 | 2009-06-30 |
| 4009 | 2009-07-15 | 98,312,287 | 30,000 | 9.4476 | 1,040,602,583 | 2009-06-30 |
| 4010 | 2009-07-14 | 98,282,287 | 175,000 | 9.4447 | 1,040,602,583 | 2009-06-30 |
| 4011 | 2009-07-13 | 98,107,287 | 0 | 9.4279 | 1,040,602,583 | 2009-06-30 |
| 4012 | 2009-07-10 | 98,107,287 | -290,000 | 9.4279 | 1,040,602,583 | 2009-06-30 |
| 4013 | 2009-07-09 | 98,397,287 | 0 | 9.4558 | 1,040,602,583 | 2009-06-30 |
| 4014 | 2009-07-08 | 98,397,287 | 320,000 | 9.4558 | 1,040,602,583 | 2009-06-30 |
| 4015 | 2009-07-07 | 98,077,287 | 125,000 | 9.4250 | 1,040,602,583 | 2009-06-30 |
| 4016 | 2009-07-06 | 97,952,287 | 0 | 9.4130 | 1,040,602,583 | 2009-06-30 |
| 4017 | 2009-07-03 | 97,952,287 | 190,000 | 9.4130 | 1,040,602,583 | 2009-06-30 |
| 4018 | 2009-07-02 | 97,762,287 | 40,000 | 9.3948 | 1,040,602,583 | 2009-06-30 |
| 4019 | 2009-06-30 | 97,722,287 | -780,000 | 9.3909 | 1,040,602,583 | 2009-06-30 |
| 4020 | 2009-06-29 | 98,502,287 | 0 | 9.4659 | 1,040,602,583 | 2009-05-31 |
| 4021 | 2009-06-26 | 98,502,287 | 30,000 | 9.4659 | 1,040,602,583 | 2009-05-31 |
| 4022 | 2009-06-25 | 98,472,287 | 0 | 9.4630 | 1,040,602,583 | 2009-05-31 |
| 4023 | 2009-06-24 | 98,472,287 | 260,000 | 9.4630 | 1,040,602,583 | 2009-05-31 |
| 4024 | 2009-06-23 | 98,212,287 | -255,000 | 9.4380 | 1,040,602,583 | 2009-05-31 |
| 4025 | 2009-06-22 | 98,467,287 | 300,000 | 9.4625 | 1,040,602,583 | 2009-05-31 |
| 4026 | 2009-06-19 | 98,167,287 | -10,000 | 9.4337 | 1,040,602,583 | 2009-05-31 |
| 4027 | 2009-06-18 | 98,177,287 | 895,000 | 9.4347 | 1,040,602,583 | 2009-05-31 |
| 4028 | 2009-06-17 | 97,282,287 | 160,000 | 9.3486 | 1,040,602,583 | 2009-05-31 |
| 4029 | 2009-06-16 | 97,122,287 | 60,000 | 9.3333 | 1,040,602,583 | 2009-05-31 |
| 4030 | 2009-06-15 | 97,062,287 | -225,000 | 9.3275 | 1,040,602,583 | 2009-05-31 |
| 4031 | 2009-06-12 | 97,287,287 | -55,000 | 9.3491 | 1,040,602,583 | 2009-05-31 |
| 4032 | 2009-06-11 | 97,342,287 | 255,000 | 9.3544 | 1,040,602,583 | 2009-05-31 |
| 4033 | 2009-06-10 | 97,087,287 | 410,000 | 9.3299 | 1,040,602,583 | 2009-05-31 |
| 4034 | 2009-06-09 | 96,677,287 | 900,000 | 9.2905 | 1,040,602,583 | 2009-05-31 |
| 4035 | 2009-06-08 | 95,777,287 | 1,667,600 | 9.2040 | 1,040,602,583 | 2009-05-31 |
| 4036 | 2009-06-05 | 94,109,687 | 310,000 | 9.0438 | 1,040,602,583 | 2009-05-31 |
| 4037 | 2009-06-04 | 93,799,687 | 1,415,000 | 9.0140 | 1,040,602,583 | 2009-05-31 |
| 4038 | 2009-06-03 | 92,384,687 | 660,000 | 8.8780 | 1,040,602,583 | 2009-05-31 |
| 4039 | 2009-06-02 | 91,724,687 | -130,000 | 8.8146 | 1,040,602,583 | 2009-05-31 |
| 4040 | 2009-06-01 | 91,854,687 | -2,655,000 | 8.8271 | 1,040,602,583 | 2009-05-31 |
| 4041 | 2009-05-29 | 94,509,687 | 3,754,300 | 9.0822 | 1,040,602,583 | 2009-04-30 |
| 4042 | 2009-05-27 | 90,755,387 | -530,000 | 8.7214 | 1,040,602,583 | 2009-04-30 |
| 4043 | 2009-05-26 | 91,285,387 | -35,000 | 8.7724 | 1,040,602,583 | 2009-04-30 |
| 4044 | 2009-05-25 | 91,320,387 | -470,000 | 8.7757 | 1,040,602,583 | 2009-04-30 |
| 4045 | 2009-05-22 | 91,790,387 | -300,000 | 8.8209 | 1,040,602,583 | 2009-04-30 |
| 4046 | 2009-05-21 | 92,090,387 | 30,000 | 8.8497 | 1,040,602,583 | 2009-04-30 |
| 4047 | 2009-05-20 | 92,060,387 | -320,000 | 8.8468 | 1,040,602,583 | 2009-04-30 |
| 4048 | 2009-05-19 | 92,380,387 | 4,218,000 | 8.8776 | 1,040,602,583 | 2009-04-30 |
| 4049 | 2009-05-18 | 88,162,387 | -800,000 | 8.4722 | 1,040,602,583 | 2009-04-30 |
| 4050 | 2009-05-15 | 88,962,387 | 285,000 | 8.5491 | 1,040,602,583 | 2009-04-30 |
| 4051 | 2009-05-14 | 88,677,387 | -50,000 | 8.5217 | 1,040,602,583 | 2009-04-30 |
| 4052 | 2009-05-13 | 88,727,387 | 100,000 | 8.5265 | 1,040,602,583 | 2009-04-30 |
| 4053 | 2009-05-12 | 88,627,387 | 2,175,000 | 8.5169 | 1,040,602,583 | 2009-04-30 |
| 4054 | 2009-05-11 | 86,452,387 | 1,490,000 | 8.3079 | 1,040,602,583 | 2009-04-30 |
| 4055 | 2009-05-08 | 84,962,387 | 2,585,000 | 8.1647 | 1,040,602,583 | 2009-04-30 |
| 4056 | 2009-05-07 | 82,377,387 | 65,000 | 7.9163 | 1,040,602,583 | 2009-04-30 |
| 4057 | 2009-05-06 | 82,312,387 | 495,000 | 7.9101 | 1,040,602,583 | 2009-04-30 |
| 4058 | 2009-05-05 | 81,817,387 | 875,000 | 7.8625 | 1,040,602,583 | 2009-04-30 |
| 4059 | 2009-05-04 | 80,942,387 | 0 | 7.7784 | 1,040,602,583 | 2009-04-30 |
| 4060 | 2009-04-30 | 80,942,387 | 270,000 | 7.7784 | 1,040,602,583 | 2009-04-30 |
| 4061 | 2009-04-29 | 80,672,387 | 135,000 | 7.7525 | 1,040,602,583 | 2009-03-31 |
| 4062 | 2009-04-28 | 80,537,387 | -230,000 | 7.7395 | 1,040,602,583 | 2009-03-31 |
| 4063 | 2009-04-27 | 80,767,387 | 265,000 | 7.7616 | 1,040,602,583 | 2009-03-31 |
| 4064 | 2009-04-24 | 80,502,387 | 100,000 | 7.7361 | 1,040,602,583 | 2009-03-31 |
| 4065 | 2009-04-23 | 80,402,387 | 0 | 7.7265 | 1,040,602,583 | 2009-03-31 |
| 4066 | 2009-04-22 | 80,402,387 | 280,000 | 7.7265 | 1,040,602,583 | 2009-03-31 |
| 4067 | 2009-04-21 | 80,122,387 | 420,000 | 7.6996 | 1,040,602,583 | 2009-03-31 |
| 4068 | 2009-04-20 | 79,702,387 | 400,000 | 7.6593 | 1,040,602,583 | 2009-03-31 |
| 4069 | 2009-04-17 | 79,302,387 | 180,000 | 7.6208 | 1,040,602,583 | 2009-03-31 |
| 4070 | 2009-04-16 | 79,122,387 | 1,640,000 | 7.6035 | 1,040,602,583 | 2009-03-31 |
| 4071 | 2009-04-15 | 77,482,387 | 220,000 | 7.4459 | 1,040,602,583 | 2009-03-31 |
| 4072 | 2009-04-14 | 77,262,387 | 0 | 7.4248 | 1,040,602,583 | 2009-03-31 |
| 4073 | 2009-04-09 | 77,262,387 | 0 | 7.4248 | 1,040,602,583 | 2009-03-31 |
| 4074 | 2009-04-08 | 77,262,387 | 65,000 | 7.4248 | 1,040,602,583 | 2009-03-31 |
| 4075 | 2009-04-07 | 77,197,387 | 1,940,000 | 7.4185 | 1,040,602,583 | 2009-03-31 |
| 4076 | 2009-04-06 | 75,257,387 | 600,000 | 7.2321 | 1,040,602,583 | 2009-03-31 |
| 4077 | 2009-04-03 | 74,657,387 | -100,000 | 7.1744 | 1,040,602,583 | 2009-03-31 |
| 4078 | 2009-04-02 | 74,757,387 | 0 | 7.1840 | 1,040,602,583 | 2009-03-31 |
| 4079 | 2009-04-01 | 74,757,387 | -1,000 | 7.1840 | 1,040,602,583 | 2009-03-31 |
| 4080 | 2009-03-31 | 74,758,387 | 100,000 | 7.1841 | 1,040,602,583 | 2009-03-31 |
| 4081 | 2009-03-30 | 74,658,387 | -390,000 | 7.1745 | 1,040,602,583 | 2009-02-28 |
| 4082 | 2009-03-27 | 75,048,387 | 20,000 | 7.2120 | 1,040,602,583 | 2009-02-28 |
| 4083 | 2009-03-26 | 75,028,387 | 0 | 7.2101 | 1,040,602,583 | 2009-02-28 |
| 4084 | 2009-03-25 | 75,028,387 | -130,000 | 7.2101 | 1,040,602,583 | 2009-02-28 |
| 4085 | 2009-03-24 | 75,158,387 | 0 | 7.2226 | 1,040,602,583 | 2009-02-28 |
| 4086 | 2009-03-23 | 75,158,387 | 200,400 | 7.2226 | 1,040,602,583 | 2009-02-28 |
| 4087 | 2009-03-20 | 74,957,987 | 100,000 | 7.2033 | 1,040,602,583 | 2009-02-28 |
| 4088 | 2009-03-19 | 74,857,987 | 0 | 7.1937 | 1,040,602,583 | 2009-02-28 |
| 4089 | 2009-03-18 | 74,857,987 | 210,000 | 7.1937 | 1,040,602,583 | 2009-02-28 |
| 4090 | 2009-03-17 | 74,647,987 | 50,000 | 7.1735 | 1,040,602,583 | 2009-02-28 |
| 4091 | 2009-03-16 | 74,597,987 | 0 | 7.1687 | 1,040,602,583 | 2009-02-28 |
| 4092 | 2009-03-13 | 74,597,987 | 10,000 | 7.1687 | 1,040,602,583 | 2009-02-28 |
| 4093 | 2009-03-12 | 74,587,987 | 0 | 7.1678 | 1,040,602,583 | 2009-02-28 |
| 4094 | 2009-03-11 | 74,587,987 | 0 | 7.1678 | 1,040,602,583 | 2009-02-28 |
| 4095 | 2009-03-10 | 74,587,987 | -100,000 | 7.1678 | 1,040,602,583 | 2009-02-28 |
| 4096 | 2009-03-09 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4097 | 2009-03-06 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4098 | 2009-03-05 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4099 | 2009-03-04 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4100 | 2009-03-03 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4101 | 2009-03-02 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-02-28 |
| 4102 | 2009-02-27 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4103 | 2009-02-26 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4104 | 2009-02-25 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4105 | 2009-02-24 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4106 | 2009-02-23 | 74,687,987 | 0 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4107 | 2009-02-20 | 74,687,987 | 400,000 | 7.1774 | 1,040,602,583 | 2009-01-31 |
| 4108 | 2009-02-19 | 74,287,987 | 0 | 7.1389 | 1,040,602,583 | 2009-01-31 |
| 4109 | 2009-02-18 | 74,287,987 | 0 | 7.1389 | 1,040,602,583 | 2009-01-31 |
| 4110 | 2009-02-17 | 74,287,987 | 0 | 7.1389 | 1,040,602,583 | 2009-01-31 |
| 4111 | 2009-02-16 | 74,287,987 | 80,000 | 7.1389 | 1,040,602,583 | 2009-01-31 |
| 4112 | 2009-02-13 | 74,207,987 | 30,000 | 7.1313 | 1,040,602,583 | 2009-01-31 |
| 4113 | 2009-02-12 | 74,177,987 | 0 | 7.1284 | 1,040,602,583 | 2009-01-31 |
| 4114 | 2009-02-11 | 74,177,987 | 0 | 7.1284 | 1,040,602,583 | 2009-01-31 |
| 4115 | 2009-02-10 | 74,177,987 | 0 | 7.1284 | 1,040,602,583 | 2009-01-31 |
| 4116 | 2009-02-09 | 74,177,987 | 250,000 | 7.1284 | 1,040,602,583 | 2009-01-31 |
| 4117 | 2009-02-06 | 73,927,987 | 0 | 7.1043 | 1,040,602,583 | 2009-01-31 |
| 4118 | 2009-02-05 | 73,927,987 | 0 | 7.1043 | 1,040,602,583 | 2009-01-31 |
| 4119 | 2009-02-04 | 73,927,987 | 0 | 7.1043 | 1,040,602,583 | 2009-01-31 |
| 4120 | 2009-02-03 | 73,927,987 | 0 | 7.1043 | 1,040,602,583 | 2009-01-31 |
| 4121 | 2009-02-02 | 73,927,987 | -1,550,000 | 7.1043 | 1,040,602,583 | 2009-01-31 |
| 4122 | 2009-01-30 | 75,477,987 | 0 | 7.2533 | 1,040,602,583 | 2008-12-31 |
| 4123 | 2009-01-29 | 75,477,987 | 865,000 | 7.2533 | 1,040,602,583 | 2008-12-31 |
| 4124 | 2009-01-23 | 74,612,987 | 205,000 | 7.1702 | 1,040,602,583 | 2008-12-31 |
| 4125 | 2009-01-22 | 74,407,987 | 40,000 | 7.1505 | 1,040,602,583 | 2008-12-31 |
| 4126 | 2009-01-21 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4127 | 2009-01-20 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4128 | 2009-01-19 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4129 | 2009-01-16 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4130 | 2009-01-15 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4131 | 2009-01-14 | 74,367,987 | 0 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4132 | 2009-01-13 | 74,367,987 | 45,000 | 7.1466 | 1,040,602,583 | 2008-12-31 |
| 4133 | 2009-01-12 | 74,322,987 | 0 | 7.1423 | 1,040,602,583 | 2008-12-31 |
| 4134 | 2009-01-09 | 74,322,987 | 0 | 7.1423 | 1,040,602,583 | 2008-12-31 |
| 4135 | 2009-01-08 | 74,322,987 | -1,500 | 7.1423 | 1,040,602,583 | 2008-12-31 |
| 4136 | 2009-01-07 | 74,324,487 | 0 | 7.1424 | 1,040,602,583 | 2008-12-31 |
| 4137 | 2009-01-06 | 74,324,487 | -50,000 | 7.1424 | 1,040,602,583 | 2008-12-31 |
| 4138 | 2009-01-05 | 74,374,487 | 0 | 7.1473 | 1,040,602,583 | 2008-12-31 |
| 4139 | 2009-01-02 | 74,374,487 | 0 | 7.1473 | 1,040,602,583 | 2008-12-31 |
| 4140 | 2008-12-30 | 74,374,487 | -40,000 | 7.1473 | 1,040,602,583 | 2008-11-30 |
| 4141 | 2008-12-29 | 74,414,487 | 0 | 7.1511 | 1,040,602,583 | 2008-11-30 |
| 4142 | 2008-12-23 | 74,414,487 | 0 | 7.1511 | 1,040,602,583 | 2008-11-30 |
| 4143 | 2008-12-22 | 74,414,487 | -20,000 | 7.1511 | 1,040,602,583 | 2008-11-30 |
| 4144 | 2008-12-19 | 74,434,487 | 0 | 7.1530 | 1,040,602,583 | 2008-11-30 |
| 4145 | 2008-12-18 | 74,434,487 | 30,000 | 7.1530 | 1,040,602,583 | 2008-11-30 |
| 4146 | 2008-12-17 | 74,404,487 | 0 | 7.1501 | 1,040,602,583 | 2008-11-30 |
| 4147 | 2008-12-16 | 74,404,487 | 0 | 7.1501 | 1,040,602,583 | 2008-11-30 |
| 4148 | 2008-12-15 | 74,404,487 | 50,000 | 7.1501 | 1,040,602,583 | 2008-11-30 |
| 4149 | 2008-12-12 | 74,354,487 | 0 | 7.1453 | 1,040,602,583 | 2008-11-30 |
| 4150 | 2008-12-11 | 74,354,487 | 0 | 7.1453 | 1,040,602,583 | 2008-11-30 |
| 4151 | 2008-12-10 | 74,354,487 | 0 | 7.1453 | 1,040,602,583 | 2008-11-30 |
| 4152 | 2008-12-09 | 74,354,487 | 200,000 | 7.1453 | 1,040,602,583 | 2008-11-30 |
| 4153 | 2008-12-08 | 74,154,487 | 0 | 7.1261 | 1,040,602,583 | 2008-11-30 |
| 4154 | 2008-12-05 | 74,154,487 | 0 | 7.1261 | 1,040,602,583 | 2008-11-30 |
| 4155 | 2008-12-04 | 74,154,487 | 100,000 | 7.1261 | 1,040,602,583 | 2008-11-30 |
| 4156 | 2008-12-03 | 74,054,487 | -165,000 | 7.1165 | 1,040,602,583 | 2008-11-30 |
| 4157 | 2008-12-02 | 74,219,487 | 0 | 7.1324 | 1,040,602,583 | 2008-11-30 |
| 4158 | 2008-12-01 | 74,219,487 | -265,000 | 7.1324 | 1,040,602,583 | 2008-11-30 |
| 4159 | 2008-11-28 | 74,484,487 | -15,000 | 7.1578 | 1,040,602,583 | 2008-10-31 |
| 4160 | 2008-11-27 | 74,499,487 | 0 | 7.1593 | 1,040,602,583 | 2008-10-31 |
| 4161 | 2008-11-26 | 74,499,487 | 340,000 | 7.1593 | 1,040,602,583 | 2008-10-31 |
| 4162 | 2008-11-25 | 74,159,487 | 16,105,000 | 7.1266 | 1,040,602,583 | 2008-10-31 |
| 4163 | 2008-11-24 | 58,054,487 | 0 | 5.5789 | 1,040,602,583 | 2008-10-31 |
| 4164 | 2008-11-21 | 58,054,487 | 0 | 5.5789 | 1,040,602,583 | 2008-10-31 |
| 4165 | 2008-11-20 | 58,054,487 | -60,000 | 5.5789 | 1,040,602,583 | 2008-10-31 |
| 4166 | 2008-11-19 | 58,114,487 | -1,010,000 | 5.5847 | 1,040,602,583 | 2008-10-31 |
| 4167 | 2008-11-18 | 59,124,487 | 0 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4168 | 2008-11-17 | 59,124,487 | 0 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4169 | 2008-11-14 | 59,124,487 | 0 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4170 | 2008-11-13 | 59,124,487 | 0 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4171 | 2008-11-12 | 59,124,487 | 0 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4172 | 2008-11-11 | 59,124,487 | -5,000 | 5.6818 | 1,040,602,583 | 2008-10-31 |
| 4173 | 2008-11-10 | 59,129,487 | -45,000 | 5.6822 | 1,040,602,583 | 2008-10-31 |
| 4174 | 2008-11-07 | 59,174,487 | -945,000 | 5.6866 | 1,040,602,583 | 2008-10-31 |
| 4175 | 2008-11-06 | 60,119,487 | 0 | 5.7774 | 1,040,602,583 | 2008-10-31 |
| 4176 | 2008-11-05 | 60,119,487 | 0 | 5.7774 | 1,040,602,583 | 2008-10-31 |
| 4177 | 2008-11-04 | 60,119,487 | -5,000 | 5.7774 | 1,040,602,583 | 2008-10-31 |
| 4178 | 2008-11-03 | 60,124,487 | -315,000 | 5.7779 | 1,040,602,583 | 2008-10-31 |
| 4179 | 2008-10-31 | 60,439,487 | -270,000 | 5.8081 | 1,040,602,583 | 2008-10-31 |
| 4180 | 2008-10-30 | 60,709,487 | -195,000 | 5.8341 | 1,040,602,583 | 2008-09-30 |
| 4181 | 2008-10-29 | 60,904,487 | -1,065,000 | 5.8528 | 1,040,602,583 | 2008-09-30 |
| 4182 | 2008-10-28 | 61,969,487 | 0 | 5.9552 | 1,040,602,583 | 2008-09-30 |
| 4183 | 2008-10-27 | 61,969,487 | 90,000 | 5.9552 | 1,040,602,583 | 2008-09-30 |
| 4184 | 2008-10-24 | 61,879,487 | -160,000 | 5.9465 | 1,040,602,583 | 2008-09-30 |
| 4185 | 2008-10-23 | 62,039,487 | 0 | 5.9619 | 1,040,602,583 | 2008-09-30 |
| 4186 | 2008-10-22 | 62,039,487 | -30,000 | 5.9619 | 1,040,602,583 | 2008-09-30 |
| 4187 | 2008-10-21 | 62,069,487 | 0 | 5.9648 | 1,040,602,583 | 2008-09-30 |
| 4188 | 2008-10-20 | 62,069,487 | 0 | 5.9648 | 1,040,602,583 | 2008-09-30 |
| 4189 | 2008-10-17 | 62,069,487 | 0 | 5.9648 | 1,040,602,583 | 2008-09-30 |
| 4190 | 2008-10-16 | 62,069,487 | 645,000 | 5.9648 | 1,040,602,583 | 2008-09-30 |
| 4191 | 2008-10-15 | 61,424,487 | 20,000 | 5.9028 | 1,040,602,583 | 2008-09-30 |
| 4192 | 2008-10-14 | 61,404,487 | 0 | 5.9009 | 1,040,602,583 | 2008-09-30 |
| 4193 | 2008-10-13 | 61,404,487 | -35,000 | 5.9009 | 1,040,602,583 | 2008-09-30 |
| 4194 | 2008-10-10 | 61,439,487 | 0 | 5.9042 | 1,040,602,583 | 2008-09-30 |
| 4195 | 2008-10-09 | 61,439,487 | -125,000 | 5.9042 | 1,040,602,583 | 2008-09-30 |
| 4196 | 2008-10-08 | 61,564,487 | -282,500 | 5.9162 | 1,040,602,583 | 2008-09-30 |
| 4197 | 2008-10-06 | 61,846,987 | 0 | 5.9434 | 1,040,602,583 | 2008-09-30 |
| 4198 | 2008-10-03 | 61,846,987 | 0 | 5.9434 | 1,040,602,583 | 2008-09-30 |
| 4199 | 2008-10-02 | 61,846,987 | 0 | 5.9434 | 1,040,602,583 | 2008-09-30 |
| 4200 | 2008-09-30 | 61,846,987 | 55,000 | 5.9434 | 1,040,602,583 | 2008-09-30 |
| 4201 | 2008-09-29 | 61,791,987 | 0 | 5.9381 | 1,040,602,583 | 2008-08-31 |
| 4202 | 2008-09-26 | 61,791,987 | 170,000 | 5.9381 | 1,040,602,583 | 2008-08-31 |
| 4203 | 2008-09-25 | 61,621,987 | -60,000 | 5.9218 | 1,040,602,583 | 2008-08-31 |
| 4204 | 2008-09-24 | 61,681,987 | 0 | 5.9275 | 1,040,602,583 | 2008-08-31 |
| 4205 | 2008-09-23 | 61,681,987 | 0 | 5.9275 | 1,040,602,583 | 2008-08-31 |
| 4206 | 2008-09-22 | 61,681,987 | 185,000 | 5.9275 | 1,040,602,583 | 2008-08-31 |
| 4207 | 2008-09-19 | 61,496,987 | 0 | 5.9097 | 1,040,602,583 | 2008-08-31 |
| 4208 | 2008-09-18 | 61,496,987 | -130,000 | 5.9097 | 1,040,602,583 | 2008-08-31 |
| 4209 | 2008-09-17 | 61,626,987 | 0 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4210 | 2008-09-16 | 61,626,987 | 0 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4211 | 2008-09-12 | 61,626,987 | 0 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4212 | 2008-09-11 | 61,626,987 | 0 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4213 | 2008-09-10 | 61,626,987 | 20,000 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4214 | 2008-09-09 | 61,606,987 | 0 | 5.9203 | 1,040,602,583 | 2008-08-31 |
| 4215 | 2008-09-08 | 61,606,987 | -20,000 | 5.9203 | 1,040,602,583 | 2008-08-31 |
| 4216 | 2008-09-05 | 61,626,987 | -5,000 | 5.9222 | 1,040,602,583 | 2008-08-31 |
| 4217 | 2008-09-04 | 61,631,987 | -235,000 | 5.9227 | 1,040,602,583 | 2008-08-31 |
| 4218 | 2008-09-03 | 61,866,987 | -90,000 | 5.9453 | 1,040,602,583 | 2008-08-31 |
| 4219 | 2008-09-02 | 61,956,987 | -950,000 | 5.9540 | 1,040,602,583 | 2008-08-31 |
| 4220 | 2008-09-01 | 62,906,987 | 0 | 6.0452 | 1,040,602,583 | 2008-08-31 |
| 4221 | 2008-08-29 | 62,906,987 | 0 | 6.0452 | 1,040,602,583 | 2008-07-31 |
| 4222 | 2008-08-28 | 62,906,987 | 0 | 6.0452 | 1,040,602,583 | 2008-07-31 |
| 4223 | 2008-08-27 | 62,906,987 | -5,000 | 6.0452 | 1,040,602,583 | 2008-07-31 |
| 4224 | 2008-08-26 | 62,911,987 | 0 | 6.0457 | 1,040,602,583 | 2008-07-31 |
| 4225 | 2008-08-25 | 62,911,987 | -299,000 | 6.0457 | 1,040,602,583 | 2008-07-31 |
| 4226 | 2008-08-21 | 63,210,987 | 0 | 6.0745 | 1,040,602,583 | 2008-07-31 |
| 4227 | 2008-08-20 | 63,210,987 | 180,000 | 6.0745 | 1,040,602,583 | 2008-07-31 |
| 4228 | 2008-08-19 | 63,030,987 | 0 | 6.0572 | 1,040,602,583 | 2008-07-31 |
| 4229 | 2008-08-18 | 63,030,987 | 0 | 6.0572 | 1,040,602,583 | 2008-07-31 |
| 4230 | 2008-08-15 | 63,030,987 | -150,000 | 6.0572 | 1,040,602,583 | 2008-07-31 |
| 4231 | 2008-08-14 | 63,180,987 | 260,000 | 6.0716 | 1,040,602,583 | 2008-07-31 |
| 4232 | 2008-08-13 | 62,920,987 | -25,000 | 6.0466 | 1,040,602,583 | 2008-07-31 |
| 4233 | 2008-08-12 | 62,945,987 | 50,000 | 6.0490 | 1,040,602,583 | 2008-07-31 |
| 4234 | 2008-08-11 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4235 | 2008-08-08 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4236 | 2008-08-07 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4237 | 2008-08-05 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4238 | 2008-08-04 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4239 | 2008-08-01 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4240 | 2008-07-31 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-07-31 |
| 4241 | 2008-07-30 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-06-30 |
| 4242 | 2008-07-29 | 62,895,987 | 0 | 6.0442 | 1,040,602,583 | 2008-06-30 |
| 4243 | 2008-07-28 | 62,895,987 | -75,000 | 6.0442 | 1,040,602,583 | 2008-06-30 |
| 4244 | 2008-07-25 | 62,970,987 | -80,000 | 6.0514 | 1,040,602,583 | 2008-06-30 |
| 4245 | 2008-07-24 | 63,050,987 | 90,000 | 6.0591 | 1,040,602,583 | 2008-06-30 |
| 4246 | 2008-07-23 | 62,960,987 | 0 | 6.0504 | 1,040,602,583 | 2008-06-30 |
| 4247 | 2008-07-22 | 62,960,987 | 0 | 6.0504 | 1,040,602,583 | 2008-06-30 |
| 4248 | 2008-07-21 | 62,960,987 | -1,000 | 6.0504 | 1,040,602,583 | 2008-06-30 |
| 4249 | 2008-07-18 | 62,961,987 | 10,213 | 6.0505 | 1,040,602,583 | 2008-06-30 |
| 4250 | 2008-07-17 | 62,951,774 | 5,000 | 6.0496 | 1,040,602,583 | 2008-06-30 |
| 4251 | 2008-07-16 | 62,946,774 | 0 | 6.0491 | 1,040,602,583 | 2008-06-30 |
| 4252 | 2008-07-15 | 62,946,774 | -60,000 | 6.0491 | 1,040,602,583 | 2008-06-30 |
| 4253 | 2008-07-14 | 63,006,774 | 250,000 | 6.0548 | 1,040,602,583 | 2008-06-30 |
| 4254 | 2008-07-11 | 62,756,774 | 170,000 | 6.0308 | 1,040,602,583 | 2008-06-30 |
| 4255 | 2008-07-10 | 62,586,774 | -202,100 | 6.0145 | 1,040,602,583 | 2008-06-30 |
| 4256 | 2008-07-09 | 62,788,874 | 75,000 | 6.0339 | 1,040,602,583 | 2008-06-30 |
| 4257 | 2008-07-08 | 62,713,874 | 0 | 6.0267 | 1,040,602,583 | 2008-06-30 |
| 4258 | 2008-07-07 | 62,713,874 | -95,000 | 6.0267 | 1,040,602,583 | 2008-06-30 |
| 4259 | 2008-07-04 | 62,808,874 | 10,000 | 6.0358 | 1,040,602,583 | 2008-06-30 |
| 4260 | 2008-07-03 | 62,798,874 | 0 | 6.0349 | 1,040,602,583 | 2008-06-30 |
| 4261 | 2008-07-02 | 62,798,874 | 0 | 6.0349 | 1,040,602,583 | 2008-06-30 |
| 4262 | 2008-06-30 | 62,798,874 | 0 | 6.0349 | 1,040,602,583 | 2008-06-30 |
| 4263 | 2008-06-27 | 62,798,874 | 190,000 | 6.0349 | 1,040,602,583 | 2008-05-31 |
| 4264 | 2008-06-26 | 62,608,874 | -140,000 | 6.0166 | 1,040,602,583 | 2008-05-31 |
| 4265 | 2008-06-25 | 62,748,874 | 0 | 6.0301 | 1,040,602,583 | 2008-05-31 |
| 4266 | 2008-06-24 | 62,748,874 | -10,000 | 6.0301 | 1,040,602,583 | 2008-05-31 |
| 4267 | 2008-06-23 | 62,758,874 | 0 | 6.0310 | 1,040,602,583 | 2008-05-31 |
| 4268 | 2008-06-20 | 62,758,874 | -340,000 | 6.0310 | 1,040,602,583 | 2008-05-31 |
| 4269 | 2008-06-19 | 63,098,874 | 0 | 6.0637 | 1,040,602,583 | 2008-05-31 |
| 4270 | 2008-06-18 | 63,098,874 | -140,000 | 6.0637 | 1,040,602,583 | 2008-05-31 |
| 4271 | 2008-06-17 | 63,238,874 | 0 | 6.0771 | 1,040,602,583 | 2008-05-31 |
| 4272 | 2008-06-16 | 63,238,874 | -15,000 | 6.0771 | 1,040,602,583 | 2008-05-31 |
| 4273 | 2008-06-13 | 63,253,874 | 370,000 | 6.0786 | 1,040,602,583 | 2008-05-31 |
| 4274 | 2008-06-12 | 62,883,874 | 5,000 | 6.0430 | 1,040,602,583 | 2008-05-31 |
| 4275 | 2008-06-11 | 62,878,874 | 0 | 6.0425 | 1,040,602,583 | 2008-05-31 |
| 4276 | 2008-06-10 | 62,878,874 | 0 | 6.0425 | 1,040,602,583 | 2008-05-31 |
| 4277 | 2008-06-06 | 62,878,874 | -100,000 | 6.0425 | 1,040,602,583 | 2008-05-31 |
| 4278 | 2008-06-05 | 62,978,874 | -120,000 | 6.0522 | 1,040,602,583 | 2008-05-31 |
| 4279 | 2008-06-04 | 63,098,874 | 0 | 6.0637 | 1,040,602,583 | 2008-05-31 |
| 4280 | 2008-06-03 | 63,098,874 | 0 | 6.0637 | 1,040,602,583 | 2008-05-31 |
| 4281 | 2008-06-02 | 63,098,874 | 880,000 | 6.0637 | 1,040,602,583 | 2008-05-31 |
| 4282 | 2008-05-30 | 62,218,874 | 100,000 | 5.9791 | 1,040,602,583 | 2008-04-30 |
| 4283 | 2008-05-29 | 62,118,874 | 0 | 5.9695 | 1,040,602,583 | 2008-04-30 |
| 4284 | 2008-05-28 | 62,118,874 | -20,000 | 5.9695 | 1,040,602,583 | 2008-04-30 |
| 4285 | 2008-05-27 | 62,138,874 | -350,000 | 5.9714 | 1,040,602,583 | 2008-04-30 |
| 4286 | 2008-05-26 | 62,488,874 | 0 | 6.0051 | 1,040,602,583 | 2008-04-30 |
| 4287 | 2008-05-23 | 62,488,874 | -695,000 | 6.0051 | 1,040,602,583 | 2008-04-30 |
| 4288 | 2008-05-22 | 63,183,874 | -570,000 | 6.0719 | 1,040,602,583 | 2008-04-30 |
| 4289 | 2008-05-21 | 63,753,874 | 0 | 6.1266 | 1,040,602,583 | 2008-04-30 |
| 4290 | 2008-05-20 | 63,753,874 | 115,000 | 6.1266 | 1,040,602,583 | 2008-04-30 |
| 4291 | 2008-05-19 | 63,638,874 | 90,000 | 6.1156 | 1,040,602,583 | 2008-04-30 |
| 4292 | 2008-05-16 | 63,548,874 | 160,000 | 6.1069 | 1,040,602,583 | 2008-04-30 |
| 4293 | 2008-05-15 | 63,388,874 | 0 | 6.0916 | 1,040,602,583 | 2008-04-30 |
| 4294 | 2008-05-14 | 63,388,874 | 40,000 | 6.0916 | 1,040,602,583 | 2008-04-30 |
| 4295 | 2008-05-13 | 63,348,874 | -600,000 | 6.0877 | 1,040,602,583 | 2008-04-30 |
| 4296 | 2008-05-09 | 63,948,874 | 320,000 | 6.1454 | 1,040,602,583 | 2008-04-30 |
| 4297 | 2008-05-08 | 63,628,874 | 0 | 6.1146 | 1,040,602,583 | 2008-04-30 |
| 4298 | 2008-05-07 | 63,628,874 | 10,000 | 6.1146 | 1,040,602,583 | 2008-04-30 |
| 4299 | 2008-05-06 | 63,618,874 | 0 | 6.1137 | 1,040,602,583 | 2008-04-30 |
| 4300 | 2008-05-05 | 63,618,874 | -130,000 | 6.1137 | 1,040,602,583 | 2008-04-30 |
| 4301 | 2008-05-02 | 63,748,874 | 50,000 | 6.1261 | 1,040,602,583 | 2008-04-30 |
| 4302 | 2008-04-30 | 63,698,874 | 0 | 6.1213 | 1,040,602,583 | 2008-04-30 |
| 4303 | 2008-04-29 | 63,698,874 | 0 | 6.1213 | 1,040,602,583 | 2008-03-31 |
| 4304 | 2008-04-28 | 63,698,874 | 0 | 6.1213 | 1,040,602,583 | 2008-03-31 |
| 4305 | 2008-04-25 | 63,698,874 | -145,000 | 6.1213 | 1,040,602,583 | 2008-03-31 |
| 4306 | 2008-04-24 | 63,843,874 | -125,000 | 6.1353 | 1,040,602,583 | 2008-03-31 |
| 4307 | 2008-04-23 | 63,968,874 | -15,000 | 6.1473 | 1,040,602,583 | 2008-03-31 |
| 4308 | 2008-04-22 | 63,983,874 | 0 | 6.1487 | 1,040,602,583 | 2008-03-31 |
| 4309 | 2008-04-21 | 63,983,874 | 0 | 6.1487 | 1,040,602,583 | 2008-03-31 |
| 4310 | 2008-04-18 | 63,983,874 | -305,000 | 6.1487 | 1,040,602,583 | 2008-03-31 |
| 4311 | 2008-04-17 | 64,288,874 | -95,000 | 6.1780 | 1,040,602,583 | 2008-03-31 |
| 4312 | 2008-04-16 | 64,383,874 | -85,000 | 6.1872 | 1,040,602,583 | 2008-03-31 |
| 4313 | 2008-04-15 | 64,468,874 | -55,000 | 6.1953 | 1,040,602,583 | 2008-03-31 |
| 4314 | 2008-04-14 | 64,523,874 | 100,000 | 6.2006 | 1,040,602,583 | 2008-03-31 |
| 4315 | 2008-04-11 | 64,423,874 | -160,000 | 6.1910 | 1,040,602,583 | 2008-03-31 |
| 4316 | 2008-04-10 | 64,583,874 | 0 | 6.2064 | 1,040,602,583 | 2008-03-31 |
| 4317 | 2008-04-09 | 64,583,874 | -795,000 | 6.2064 | 1,040,602,583 | 2008-03-31 |
| 4318 | 2008-04-08 | 65,378,874 | 0 | 6.2828 | 1,040,602,583 | 2008-03-31 |
| 4319 | 2008-04-07 | 65,378,874 | -510,000 | 6.2828 | 1,040,602,583 | 2008-03-31 |
| 4320 | 2008-04-03 | 65,888,874 | 0 | 6.3318 | 1,040,602,583 | 2008-03-31 |
| 4321 | 2008-04-02 | 65,888,874 | 0 | 6.3318 | 1,040,602,583 | 2008-03-31 |
| 4322 | 2008-04-01 | 65,888,874 | 0 | 6.3318 | 1,040,602,583 | 2008-03-31 |
| 4323 | 2008-03-31 | 65,888,874 | 0 | 6.3318 | 1,040,602,583 | 2008-03-31 |
| 4324 | 2008-03-28 | 65,888,874 | 0 | 6.3318 | 1,040,602,583 | 2008-02-29 |
| 4325 | 2008-03-27 | 65,888,874 | -175,000 | 6.3318 | 1,040,602,583 | 2008-02-29 |
| 4326 | 2008-03-26 | 66,063,874 | -160,000 | 6.3486 | 1,040,602,583 | 2008-02-29 |
| 4327 | 2008-03-25 | 66,223,874 | 0 | 6.3640 | 1,040,602,583 | 2008-02-29 |
| 4328 | 2008-03-20 | 66,223,874 | -105,000 | 6.3640 | 1,040,602,583 | 2008-02-29 |
| 4329 | 2008-03-19 | 66,328,874 | 15,000 | 6.3741 | 1,040,602,583 | 2008-02-29 |
| 4330 | 2008-03-18 | 66,313,874 | -375,000 | 6.3726 | 1,040,602,583 | 2008-02-29 |
| 4331 | 2008-03-17 | 66,688,874 | 90,000 | 6.4087 | 1,040,602,583 | 2008-02-29 |
| 4332 | 2008-03-14 | 66,598,874 | -270,000 | 6.4000 | 1,040,602,583 | 2008-02-29 |
| 4333 | 2008-03-13 | 66,868,874 | 10,000 | 6.4260 | 1,040,602,583 | 2008-02-29 |
| 4334 | 2008-03-12 | 66,858,874 | -425,000 | 6.4250 | 1,040,602,583 | 2008-02-29 |
| 4335 | 2008-03-11 | 67,283,874 | 80,000 | 6.4659 | 1,040,602,583 | 2008-02-29 |
| 4336 | 2008-03-10 | 67,203,874 | -17,240,000 | 6.4582 | 1,040,602,583 | 2008-02-29 |
| 4337 | 2008-03-07 | 84,443,874 | 130,000 | 8.1149 | 1,040,602,583 | 2008-02-29 |
| 4338 | 2008-03-06 | 84,313,874 | 0 | 8.1024 | 1,040,602,583 | 2008-02-29 |
| 4339 | 2008-03-05 | 84,313,874 | 35,000 | 8.1024 | 1,040,602,583 | 2008-02-29 |
| 4340 | 2008-03-04 | 84,278,874 | -1,565,000 | 8.0990 | 1,040,602,583 | 2008-02-29 |
| 4341 | 2008-03-03 | 85,843,874 | -90,000 | 8.2494 | 1,040,602,583 | 2008-02-29 |
| 4342 | 2008-02-29 | 85,933,874 | -5,000 | 8.2581 | 1,040,602,583 | 2008-02-29 |
| 4343 | 2008-02-28 | 85,938,874 | -5,000 | 8.2586 | 1,040,602,583 | 2008-01-31 |
| 4344 | 2008-02-27 | 85,943,874 | 0 | 8.2590 | 1,040,602,583 | 2008-01-31 |
| 4345 | 2008-02-26 | 85,943,874 | 0 | 8.2590 | 1,040,602,583 | 2008-01-31 |
| 4346 | 2008-02-25 | 85,943,874 | 0 | 8.2590 | 1,040,602,583 | 2008-01-31 |
| 4347 | 2008-02-22 | 85,943,874 | 0 | 8.2590 | 1,040,602,583 | 2008-01-31 |
| 4348 | 2008-02-21 | 85,943,874 | -110,000 | 8.2590 | 1,040,602,583 | 2008-01-31 |
| 4349 | 2008-02-20 | 86,053,874 | 0 | 8.2696 | 1,040,602,583 | 2008-01-31 |
| 4350 | 2008-02-19 | 86,053,874 | -35,000 | 8.2696 | 1,040,602,583 | 2008-01-31 |
| 4351 | 2008-02-18 | 86,088,874 | 5,465,000 | 8.2730 | 1,040,602,583 | 2008-01-31 |
| 4352 | 2008-02-15 | 80,623,874 | -445,000 | 7.7478 | 1,040,602,583 | 2008-01-31 |
| 4353 | 2008-02-14 | 81,068,874 | -10,000 | 7.7906 | 1,040,602,583 | 2008-01-31 |
| 4354 | 2008-02-13 | 81,078,874 | -405,000 | 7.7915 | 1,040,602,583 | 2008-01-31 |
| 4355 | 2008-02-12 | 81,483,874 | 190,000 | 7.8305 | 1,040,602,583 | 2008-01-31 |
| 4356 | 2008-02-11 | 81,293,874 | -80,000 | 7.8122 | 1,040,602,583 | 2008-01-31 |
| 4357 | 2008-02-06 | 81,373,874 | 0 | 7.8199 | 1,040,602,583 | 2008-01-31 |
| 4358 | 2008-02-05 | 81,373,874 | 15,000 | 7.8199 | 1,040,602,583 | 2008-01-31 |
| 4359 | 2008-02-04 | 81,358,874 | -120,000 | 7.8184 | 1,040,602,583 | 2008-01-31 |
| 4360 | 2008-02-01 | 81,478,874 | -200,000 | 7.8300 | 1,040,602,583 | 2008-01-31 |
| 4361 | 2008-01-31 | 81,678,874 | -255,000 | 7.8492 | 1,040,602,583 | 2008-01-31 |
| 4362 | 2008-01-30 | 81,933,874 | -200,000 | 7.8737 | 1,040,602,583 | 2007-12-31 |
| 4363 | 2008-01-29 | 82,133,874 | 790,000 | 7.8929 | 1,040,602,583 | 2007-12-31 |
| 4364 | 2008-01-28 | 81,343,874 | 0 | 7.8170 | 1,040,602,583 | 2007-12-31 |
| 4365 | 2008-01-25 | 81,343,874 | -620,000 | 7.8170 | 1,040,602,583 | 2007-12-31 |
| 4366 | 2008-01-24 | 81,963,874 | 50,000 | 7.8766 | 1,040,602,583 | 2007-12-31 |
| 4367 | 2008-01-23 | 81,913,874 | -40,000 | 7.8718 | 1,040,602,583 | 2007-12-31 |
| 4368 | 2008-01-22 | 81,953,874 | 480,000 | 7.8756 | 1,040,602,583 | 2007-12-31 |
| 4369 | 2008-01-21 | 81,473,874 | -140,000 | 7.8295 | 1,040,602,583 | 2007-12-31 |
| 4370 | 2008-01-18 | 81,613,874 | -35,000 | 7.8429 | 1,040,602,583 | 2007-12-31 |
| 4371 | 2008-01-17 | 81,648,874 | -430,000 | 7.8463 | 1,040,602,583 | 2007-12-31 |
| 4372 | 2008-01-16 | 82,078,874 | 0 | 7.8876 | 1,040,602,583 | 2007-12-31 |
| 4373 | 2008-01-15 | 82,078,874 | -120,000 | 7.8876 | 1,040,602,583 | 2007-12-31 |
| 4374 | 2008-01-14 | 82,198,874 | -80,000 | 7.8992 | 1,040,602,583 | 2007-12-31 |
| 4375 | 2008-01-11 | 82,278,874 | 70,000 | 7.9068 | 1,040,602,583 | 2007-12-31 |
| 4376 | 2008-01-10 | 82,208,874 | 0 | 7.9001 | 1,040,602,583 | 2007-12-31 |
| 4377 | 2008-01-09 | 82,208,874 | 0 | 7.9001 | 1,040,602,583 | 2007-12-31 |
| 4378 | 2008-01-08 | 82,208,874 | 0 | 7.9001 | 1,040,602,583 | 2007-12-31 |
| 4379 | 2008-01-07 | 82,208,874 | 70,000 | 7.9001 | 1,040,602,583 | 2007-12-31 |
| 4380 | 2008-01-04 | 82,138,874 | 0 | 7.8934 | 1,040,602,583 | 2007-12-31 |
| 4381 | 2008-01-03 | 82,138,874 | 50,000 | 7.8934 | 1,040,602,583 | 2007-12-31 |
| 4382 | 2008-01-02 | 82,088,874 | -200,000 | 7.8886 | 1,040,602,583 | 2007-12-31 |
| 4383 | 2007-12-31 | 82,288,874 | -50,000 | 7.9078 | 1,040,602,583 | 2007-12-31 |
| 4384 | 2007-12-28 | 82,338,874 | -5,000 | 7.9126 | 1,040,602,583 | 2007-11-30 |
| 4385 | 2007-12-27 | 82,343,874 | 45,000 | 7.9131 | 1,040,602,583 | 2007-11-30 |
| 4386 | 2007-12-24 | 82,298,874 | 0 | 7.9088 | 1,040,602,583 | 2007-11-30 |
| 4387 | 2007-12-21 | 82,298,874 | -15,000 | 7.9088 | 1,040,602,583 | 2007-11-30 |
| 4388 | 2007-12-20 | 82,313,874 | 0 | 7.9102 | 1,040,602,583 | 2007-11-30 |
| 4389 | 2007-12-19 | 82,313,874 | -450,000 | 7.9102 | 1,040,602,583 | 2007-11-30 |
| 4390 | 2007-12-18 | 82,763,874 | 16,435,000 | 7.9535 | 1,040,602,583 | 2007-11-30 |
| 4391 | 2007-12-17 | 66,328,874 | -16,635,000 | 6.3741 | 1,040,602,583 | 2007-11-30 |
| 4392 | 2007-12-14 | 82,963,874 | -15,000 | 7.9727 | 1,040,602,583 | 2007-11-30 |
| 4393 | 2007-12-13 | 82,978,874 | -170,000 | 7.9741 | 1,040,602,583 | 2007-11-30 |
| 4394 | 2007-12-12 | 83,148,874 | -15,000 | 7.9905 | 1,040,602,583 | 2007-11-30 |
| 4395 | 2007-12-11 | 83,163,874 | 16,505,000 | 7.9919 | 1,040,602,583 | 2007-11-30 |
| 4396 | 2007-12-10 | 66,658,874 | 0 | 6.4058 | 1,040,602,583 | 2007-11-30 |
| 4397 | 2007-12-07 | 66,658,874 | 0 | 6.4058 | 1,040,602,583 | 2007-11-30 |
| 4398 | 2007-12-06 | 66,658,874 | 15,000 | 6.4058 | 1,040,602,583 | 2007-11-30 |
| 4399 | 2007-12-05 | 66,643,874 | 50,000 | 6.4044 | 1,040,602,583 | 2007-11-30 |
| 4400 | 2007-12-04 | 66,593,874 | -305,000 | 6.3995 | 1,040,602,583 | 2007-11-30 |
| 4401 | 2007-12-03 | 66,898,874 | 0 | 6.4289 | 1,040,602,583 | 2007-11-30 |
| 4402 | 2007-11-30 | 66,898,874 | 41,800 | 6.4289 | 1,040,602,583 | 2007-11-30 |
| 4403 | 2007-11-29 | 66,857,074 | 275,000 | 6.4248 | 1,040,602,583 | 2007-10-31 |
| 4404 | 2007-11-28 | 66,582,074 | 20,000 | 6.3984 | 1,040,602,583 | 2007-10-31 |
| 4405 | 2007-11-27 | 66,562,074 | -90,000 | 6.3965 | 1,040,602,583 | 2007-10-31 |
| 4406 | 2007-11-26 | 66,652,074 | -90,000 | 6.4051 | 1,040,602,583 | 2007-10-31 |
| 4407 | 2007-11-23 | 66,742,074 | -10,000 | 6.4138 | 1,040,602,583 | 2007-10-31 |
| 4408 | 2007-11-22 | 66,752,074 | -1,315,000 | 6.4148 | 1,040,602,583 | 2007-10-31 |
| 4409 | 2007-11-21 | 68,067,074 | -340,000 | 6.5411 | 1,040,602,583 | 2007-10-31 |
| 4410 | 2007-11-20 | 68,407,074 | -655,000 | 6.5738 | 1,040,602,583 | 2007-10-31 |
| 4411 | 2007-11-19 | 69,062,074 | -180,000 | 6.6367 | 1,040,602,583 | 2007-10-31 |
| 4412 | 2007-11-16 | 69,242,074 | -50,000 | 6.6540 | 1,040,602,583 | 2007-10-31 |
| 4413 | 2007-11-15 | 69,292,074 | 550,000 | 6.6588 | 1,040,602,583 | 2007-10-31 |
| 4414 | 2007-11-14 | 68,742,074 | -125,000 | 6.6060 | 1,040,602,583 | 2007-10-31 |
| 4415 | 2007-11-13 | 68,867,074 | 100,000 | 6.6180 | 1,040,602,583 | 2007-10-31 |
| 4416 | 2007-11-12 | 68,767,074 | 75,000 | 6.6084 | 1,040,602,583 | 2007-10-31 |
| 4417 | 2007-11-09 | 68,692,074 | -150,000 | 6.6012 | 1,040,602,583 | 2007-10-31 |
| 4418 | 2007-11-08 | 68,842,074 | 60,000 | 6.6156 | 1,040,602,583 | 2007-10-31 |
| 4419 | 2007-11-07 | 68,782,074 | 110,000 | 6.6098 | 1,040,602,583 | 2007-10-31 |
| 4420 | 2007-11-06 | 68,672,074 | -140,000 | 6.5993 | 1,040,602,583 | 2007-10-31 |
| 4421 | 2007-11-05 | 68,812,074 | -110,000 | 6.6127 | 1,040,602,583 | 2007-10-31 |
| 4422 | 2007-11-02 | 68,922,074 | -20,000 | 6.6233 | 1,040,602,583 | 2007-10-31 |
| 4423 | 2007-11-01 | 68,942,074 | 0 | 6.6252 | 1,040,602,583 | 2007-10-31 |
| 4424 | 2007-10-31 | 68,942,074 | -230,000 | 6.6252 | 1,040,602,583 | 2007-10-31 |
| 4425 | 2007-10-30 | 69,172,074 | 150,000 | 6.6473 | 1,040,602,583 | 2007-09-30 |
| 4426 | 2007-10-29 | 69,022,074 | -5,000 | 6.6329 | 1,040,602,583 | 2007-09-30 |
| 4427 | 2007-10-26 | 69,027,074 | 6,000 | 6.6334 | 1,040,602,583 | 2007-09-30 |
| 4428 | 2007-10-25 | 69,021,074 | 0 | 6.6328 | 1,040,602,583 | 2007-09-30 |
| 4429 | 2007-10-24 | 69,021,074 | -75,000 | 6.6328 | 1,040,602,583 | 2007-09-30 |
| 4430 | 2007-10-23 | 69,096,074 | -210,000 | 6.6400 | 1,040,602,583 | 2007-09-30 |
| 4431 | 2007-10-22 | 69,306,074 | -145,000 | 6.6602 | 1,040,602,583 | 2007-09-30 |
| 4432 | 2007-10-18 | 69,451,074 | -1,680,000 | 6.6741 | 1,040,602,583 | 2007-09-30 |
| 4433 | 2007-10-17 | 71,131,074 | -1,615,000 | 6.8356 | 1,040,602,583 | 2007-09-30 |
| 4434 | 2007-10-16 | 72,746,074 | -660,000 | 6.9908 | 1,040,602,583 | 2007-09-30 |
| 4435 | 2007-10-15 | 73,406,074 | -350,000 | 7.0542 | 1,040,602,583 | 2007-09-30 |
| 4436 | 2007-10-12 | 73,756,074 | 250,000 | 7.0878 | 1,040,602,583 | 2007-09-30 |
| 4437 | 2007-10-11 | 73,506,074 | 0 | 7.0638 | 1,040,602,583 | 2007-09-30 |
| 4438 | 2007-10-10 | 73,506,074 | -1,200,000 | 7.0638 | 1,040,602,583 | 2007-09-30 |
| 4439 | 2007-10-09 | 74,706,074 | -365,000 | 7.1791 | 1,040,602,583 | 2007-09-30 |
| 4440 | 2007-10-08 | 75,071,074 | -5,000 | 7.2142 | 1,040,602,583 | 2007-09-30 |
| 4441 | 2007-10-05 | 75,076,074 | -1,565,000 | 7.2147 | 1,040,602,583 | 2007-09-30 |
| 4442 | 2007-10-04 | 76,641,074 | -1,860,000 | 7.3651 | 1,040,602,583 | 2007-09-30 |
| 4443 | 2007-10-03 | 78,501,074 | 80,000 | 7.5438 | 1,040,602,583 | 2007-09-30 |
| 4444 | 2007-10-02 | 78,421,074 | -25,000 | 7.5361 | 1,040,602,583 | 2007-09-30 |
| 4445 | 2007-09-28 | 78,446,074 | -350,000 | 7.5385 | 1,040,602,583 | 2007-08-31 |
| 4446 | 2007-09-27 | 78,796,074 | 95,000 | 7.5722 | 1,040,602,583 | 2007-08-31 |
| 4447 | 2007-09-25 | 78,701,074 | 185,000 | 7.5630 | 1,040,602,583 | 2007-08-31 |
| 4448 | 2007-09-24 | 78,516,074 | -325,000 | 7.5453 | 1,040,602,583 | 2007-08-31 |
| 4449 | 2007-09-21 | 78,841,074 | -155,000 | 7.5765 | 1,040,602,583 | 2007-08-31 |
| 4450 | 2007-09-20 | 78,996,074 | -105,000 | 7.5914 | 1,040,602,583 | 2007-08-31 |
| 4451 | 2007-09-19 | 79,101,074 | -300,000 | 7.6015 | 1,040,602,583 | 2007-08-31 |
| 4452 | 2007-09-18 | 79,401,074 | -215,000 | 7.6303 | 1,040,602,583 | 2007-08-31 |
| 4453 | 2007-09-17 | 79,616,074 | -250,000 | 7.6510 | 1,040,602,583 | 2007-08-31 |
| 4454 | 2007-09-14 | 79,866,074 | 95,000 | 7.6750 | 1,040,602,583 | 2007-08-31 |
| 4455 | 2007-09-13 | 79,771,074 | -885,000 | 7.6659 | 1,040,602,583 | 2007-08-31 |
| 4456 | 2007-09-12 | 80,656,074 | -50,000 | 7.7509 | 1,040,602,583 | 2007-08-31 |
| 4457 | 2007-09-11 | 80,706,074 | 35,000 | 7.7557 | 1,040,602,583 | 2007-08-31 |
| 4458 | 2007-09-10 | 80,671,074 | 25,000 | 7.7523 | 1,040,602,583 | 2007-08-31 |
| 4459 | 2007-09-07 | 80,646,074 | 10,000 | 7.7499 | 1,040,602,583 | 2007-08-31 |
| 4460 | 2007-09-06 | 80,636,074 | -65,000 | 7.7490 | 1,040,602,583 | 2007-08-31 |
| 4461 | 2007-09-05 | 80,701,074 | -50,000 | 7.7552 | 1,040,602,583 | 2007-08-31 |
| 4462 | 2007-09-04 | 80,751,074 | 105,000 | 7.7600 | 1,040,602,583 | 2007-08-31 |
| 4463 | 2007-09-03 | 80,646,074 | -290,000 | 7.7499 | 1,040,602,583 | 2007-08-31 |
| 4464 | 2007-08-31 | 80,936,074 | -275,000 | 7.7778 | 1,040,602,583 | 2007-08-31 |
| 4465 | 2007-08-30 | 81,211,074 | -135,000 | 7.8042 | 1,040,602,583 | 2007-07-31 |
| 4466 | 2007-08-29 | 81,346,074 | -215,000 | 7.8172 | 1,040,602,583 | 2007-07-31 |
| 4467 | 2007-08-28 | 81,561,074 | -845,000 | 7.8379 | 1,040,602,583 | 2007-07-31 |
| 4468 | 2007-08-27 | 82,406,074 | -720,000 | 7.9191 | 1,040,602,583 | 2007-07-31 |
| 4469 | 2007-08-24 | 83,126,074 | -125,000 | 7.9883 | 1,040,602,583 | 2007-07-31 |
| 4470 | 2007-08-23 | 83,251,074 | 245,000 | 8.0003 | 1,040,602,583 | 2007-07-31 |
| 4471 | 2007-08-22 | 83,006,074 | -140,000 | 7.9767 | 1,040,602,583 | 2007-07-31 |
| 4472 | 2007-08-21 | 83,146,074 | -2,575,000 | 7.9902 | 1,040,602,583 | 2007-07-31 |
| 4473 | 2007-08-20 | 85,721,074 | -225,000 | 8.2376 | 1,040,602,583 | 2007-07-31 |
| 4474 | 2007-08-17 | 85,946,074 | -310,000 | 8.2593 | 1,040,602,583 | 2007-07-31 |
| 4475 | 2007-08-16 | 86,256,074 | -90,000 | 8.2891 | 1,040,602,583 | 2007-07-31 |
| 4476 | 2007-08-15 | 86,346,074 | -30,000 | 8.2977 | 1,040,602,583 | 2007-07-31 |
| 4477 | 2007-08-14 | 86,376,074 | -10,000 | 8.3006 | 1,040,602,583 | 2007-07-31 |
| 4478 | 2007-08-13 | 86,386,074 | -295,000 | 8.3015 | 1,040,602,583 | 2007-07-31 |
| 4479 | 2007-08-10 | 86,681,074 | 180,000 | 8.3299 | 1,040,602,583 | 2007-07-31 |
| 4480 | 2007-08-09 | 86,501,074 | -305,000 | 8.3126 | 1,040,602,583 | 2007-07-31 |
| 4481 | 2007-08-08 | 86,806,074 | 45,000 | 8.3419 | 1,040,602,583 | 2007-07-31 |
| 4482 | 2007-08-07 | 86,761,074 | 135,000 | 8.3376 | 1,040,602,583 | 2007-07-31 |
| 4483 | 2007-08-06 | 86,626,074 | -265,000 | 8.3246 | 1,040,602,583 | 2007-07-31 |
| 4484 | 2007-08-03 | 86,891,074 | 40,000 | 8.3501 | 1,040,602,583 | 2007-07-31 |
| 4485 | 2007-08-02 | 86,851,074 | -65,000 | 8.3462 | 1,040,602,583 | 2007-07-31 |
| 4486 | 2007-08-01 | 86,916,074 | -545,000 | 8.3525 | 1,040,602,583 | 2007-07-31 |
| 4487 | 2007-07-31 | 87,461,074 | -305,000 | 8.4048 | 1,040,602,583 | 2007-07-31 |
| 4488 | 2007-07-30 | 87,766,074 | -1,060,000 | 8.4342 | 1,040,602,583 | 2007-06-30 |
| 4489 | 2007-07-27 | 88,826,074 | -5,000 | 8.5360 | 1,040,602,583 | 2007-06-30 |
| 4490 | 2007-07-26 | 88,831,074 | 665,000 | 8.5365 | 1,040,602,583 | 2007-06-30 |
| 4491 | 2007-07-25 | 88,166,074 | -100,000 | 8.4726 | 1,040,602,583 | 2007-06-30 |
| 4492 | 2007-07-24 | 88,266,074 | -570,000 | 8.4822 | 1,040,602,583 | 2007-06-30 |
| 4493 | 2007-07-23 | 88,836,074 | -265,000 | 8.5370 | 1,040,602,583 | 2007-06-30 |
| 4494 | 2007-07-20 | 89,101,074 | -1,855,000 | 8.5624 | 1,040,602,583 | 2007-06-30 |
| 4495 | 2007-07-19 | 90,956,074 | -705,000 | 8.7407 | 1,040,602,583 | 2007-06-30 |
| 4496 | 2007-07-18 | 91,661,074 | 30,000 | 8.8085 | 1,040,602,583 | 2007-06-30 |
| 4497 | 2007-07-17 | 91,631,074 | -915,000 | 8.8056 | 1,040,602,583 | 2007-06-30 |
| 4498 | 2007-07-16 | 92,546,074 | -1,260,000 | 8.8935 | 1,040,602,583 | 2007-06-30 |
| 4499 | 2007-07-13 | 93,806,074 | 120,000 | 9.0146 | 1,040,602,583 | 2007-06-30 |
| 4500 | 2007-07-12 | 93,686,074 | -825,000 | 9.0031 | 1,040,602,583 | 2007-06-30 |
| 4501 | 2007-07-11 | 94,511,074 | -1,120,000 | 9.0823 | 1,040,602,583 | 2007-06-30 |
| 4502 | 2007-07-10 | 95,631,074 | 170,000 | 9.1900 | 1,040,602,583 | 2007-06-30 |
| 4503 | 2007-07-09 | 95,461,074 | -405,000 | 9.1736 | 1,040,602,583 | 2007-06-30 |
| 4504 | 2007-07-06 | 95,866,074 | 2,460,000 | 9.2126 | 1,040,602,583 | 2007-06-30 |
| 4505 | 2007-07-05 | 93,406,074 | 190,000 | 8.9762 | 1,040,602,583 | 2007-06-30 |
| 4506 | 2007-07-04 | 93,216,074 | -115,000 | 8.9579 | 1,040,602,583 | 2007-06-30 |
| 4507 | 2007-07-03 | 93,331,074 | -60,000 | 8.9689 | 1,040,602,583 | 2007-06-30 |
| 4508 | 2007-06-29 | 93,391,074 | 190,000 | 10.6543 | 876,557,583 | 2007-05-31 |
| 4509 | 2007-06-28 | 93,201,074 | 45,000 | 10.6326 | 876,557,583 | 2007-05-31 |
| 4510 | 2007-06-27 | 93,156,074 | 410,000 | 10.6275 | 876,557,583 | 2007-05-31 |
| 4511 | 2007-06-26 | 92,746,074 | 10.5807 | 876,557,583 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy