HOP FUNG GROUP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02320	2003-09-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	102,300,868	0	12.5117	817,644,000	2025-09-30
2	2025-10-09	102,300,868	0	12.5117	817,644,000	2025-09-30
3	2025-10-08	102,300,868	0	12.5117	817,644,000	2025-09-30
4	2025-10-06	102,300,868	1,035,319	12.5117	817,644,000	2025-09-30
5	2025-10-03	101,265,549	0	12.3850	817,644,000	2025-09-30
6	2025-10-02	101,265,549	0	12.3850	817,644,000	2025-09-30
7	2025-09-30	101,265,549	0	12.3850	817,644,000	2025-09-30
8	2025-09-29	101,265,549	0	12.3850	817,644,000	2025-08-31
9	2025-09-26	101,265,549	0	12.3850	817,644,000	2025-08-31
10	2025-09-25	101,265,549	0	12.3850	817,644,000	2025-08-31
11	2025-09-24	101,265,549	0	12.3850	817,644,000	2025-08-31
12	2025-09-23	101,265,549	0	12.3850	817,644,000	2025-08-31
13	2025-09-22	101,265,549	0	12.3850	817,644,000	2025-08-31
14	2025-09-19	101,265,549	0	12.3850	817,644,000	2025-08-31
15	2025-09-18	101,265,549	0	12.3850	817,644,000	2025-08-31
16	2025-09-17	101,265,549	0	12.3850	817,644,000	2025-08-31
17	2025-09-16	101,265,549	0	12.3850	817,644,000	2025-08-31
18	2025-09-15	101,265,549	-24,000	12.3850	817,644,000	2025-08-31
19	2025-09-12	101,289,549	298,000	12.3880	817,644,000	2025-08-31
20	2025-09-11	100,991,549	0	12.3515	817,644,000	2025-08-31
21	2025-09-10	100,991,549	0	12.3515	817,644,000	2025-08-31
22	2025-09-09	100,991,549	-126,000	12.3515	817,644,000	2025-08-31
23	2025-09-08	101,117,549	0	12.3669	817,644,000	2025-08-31
24	2025-09-05	101,117,549	0	12.3669	817,644,000	2025-08-31
25	2025-09-04	101,117,549	-42,000	12.3669	817,644,000	2025-08-31
26	2025-09-03	101,159,549	0	12.3721	817,644,000	2025-08-31
27	2025-09-02	101,159,549	0	12.3721	817,644,000	2025-08-31
28	2025-09-01	101,159,549	0	12.3721	817,644,000	2025-08-31
29	2025-08-29	101,159,549	0	12.3721	817,644,000	2025-07-31
30	2025-08-28	101,159,549	0	12.3721	817,644,000	2025-07-31
31	2025-08-27	101,159,549	-98,207	12.3721	817,644,000	2025-07-31
32	2025-08-26	101,257,756	326,000	12.3841	817,644,000	2025-07-31
33	2025-08-25	100,931,756	0	12.3442	817,644,000	2025-07-31
34	2025-08-22	100,931,756	266,000	12.3442	817,644,000	2025-07-31
35	2025-08-21	100,665,756	0	12.3117	817,644,000	2025-07-31
36	2025-08-20	100,665,756	22,000	12.3117	817,644,000	2025-07-31
37	2025-08-19	100,643,756	0	12.3090	817,644,000	2025-07-31
38	2025-08-18	100,643,756	0	12.3090	817,644,000	2025-07-31
39	2025-08-15	100,643,756	16,022	12.3090	817,644,000	2025-07-31
40	2025-08-14	100,627,734	12,000	12.3070	817,644,000	2025-07-31
41	2025-08-13	100,615,734	0	12.3056	817,644,000	2025-07-31
42	2025-08-12	100,615,734	-180,000	12.3056	817,644,000	2025-07-31
43	2025-08-11	100,795,734	14,000	12.3276	817,644,000	2025-07-31
44	2025-08-08	100,781,734	0	12.3259	817,644,000	2025-07-31
45	2025-08-07	100,781,734	8,000	12.3259	817,644,000	2025-07-31
46	2025-08-06	100,773,734	0	12.3249	817,644,000	2025-07-31
47	2025-08-05	100,773,734	0	12.3249	817,644,000	2025-07-31
48	2025-08-04	100,773,734	0	12.3249	817,644,000	2025-07-31
49	2025-08-01	100,773,734	0	12.3249	817,644,000	2025-07-31
50	2025-07-31	100,773,734	0	12.3249	817,644,000	2025-07-31
51	2025-07-30	100,773,734	0	12.3249	817,644,000	2025-06-30
52	2025-07-29	100,773,734	0	12.3249	817,644,000	2025-06-30
53	2025-07-28	100,773,734	0	12.3249	817,644,000	2025-06-30
54	2025-07-25	100,773,734	0	12.3249	817,644,000	2025-06-30
55	2025-07-24	100,773,734	0	12.3249	817,644,000	2025-06-30
56	2025-07-23	100,773,734	0	12.3249	817,644,000	2025-06-30
57	2025-07-22	100,773,734	0	12.3249	817,644,000	2025-06-30
58	2025-07-21	100,773,734	82,741	12.3249	817,644,000	2025-06-30
59	2025-07-18	100,690,993	0	12.3148	817,644,000	2025-06-30
60	2025-07-17	100,690,993	0	12.3148	817,644,000	2025-06-30
61	2025-07-16	100,690,993	0	12.3148	817,644,000	2025-06-30
62	2025-07-15	100,690,993	0	12.3148	817,644,000	2025-06-30
63	2025-07-14	100,690,993	-22,800	12.3148	817,644,000	2025-06-30
64	2025-07-11	100,713,793	0	12.3176	817,644,000	2025-06-30
65	2025-07-10	100,713,793	0	12.3176	817,644,000	2025-06-30
66	2025-07-09	100,713,793	0	12.3176	817,644,000	2025-06-30
67	2025-07-08	100,713,793	0	12.3176	817,644,000	2025-06-30
68	2025-07-07	100,713,793	0	12.3176	817,644,000	2025-06-30
69	2025-07-04	100,713,793	2,000	12.3176	817,644,000	2025-06-30
70	2025-07-03	100,711,793	8,000	12.3173	817,644,000	2025-06-30
71	2025-07-02	100,703,793	0	12.3163	817,644,000	2025-06-30
72	2025-06-30	100,703,793	0	12.3163	817,644,000	2025-06-30
73	2025-06-27	100,703,793	0	12.3163	817,644,000	2025-05-31
74	2025-06-26	100,703,793	0	12.3163	817,644,000	2025-05-31
75	2025-06-25	100,703,793	0	12.3163	817,644,000	2025-05-31
76	2025-06-24	100,703,793	0	12.3163	817,644,000	2025-05-31
77	2025-06-23	100,703,793	0	12.3163	817,644,000	2025-05-31
78	2025-06-20	100,703,793	0	12.3163	817,644,000	2025-05-31
79	2025-06-19	100,703,793	0	12.3163	817,644,000	2025-05-31
80	2025-06-18	100,703,793	0	12.3163	817,644,000	2025-05-31
81	2025-06-17	100,703,793	0	12.3163	817,644,000	2025-05-31
82	2025-06-16	100,703,793	0	12.3163	817,644,000	2025-05-31
83	2025-06-13	100,703,793	0	12.3163	817,644,000	2025-05-31
84	2025-06-12	100,703,793	0	12.3163	817,644,000	2025-05-31
85	2025-06-11	100,703,793	-100,000	12.3163	817,644,000	2025-05-31
86	2025-06-10	100,803,793	-8,000	12.3286	817,644,000	2025-05-31
87	2025-06-09	100,811,793	0	12.3295	817,644,000	2025-05-31
88	2025-06-06	100,811,793	-88,000	12.3295	817,644,000	2025-05-31
89	2025-06-05	100,899,793	-154,000	12.3403	817,644,000	2025-05-31
90	2025-06-04	101,053,793	0	12.3591	817,644,000	2025-05-31
91	2025-06-03	101,053,793	98,000	12.3591	817,644,000	2025-05-31
92	2025-06-02	100,955,793	0	12.3472	817,644,000	2025-05-31
93	2025-05-30	100,955,793	0	12.3472	817,644,000	2025-04-30
94	2025-05-29	100,955,793	0	12.3472	817,644,000	2025-04-30
95	2025-05-28	100,955,793	0	12.3472	817,644,000	2025-04-30
96	2025-05-27	100,955,793	0	12.3472	817,644,000	2025-04-30
97	2025-05-26	100,955,793	100,000	12.3472	817,644,000	2025-04-30
98	2025-05-23	100,855,793	0	12.3349	817,644,000	2025-04-30
99	2025-05-22	100,855,793	0	12.3349	817,644,000	2025-04-30
100	2025-05-21	100,855,793	0	12.3349	817,644,000	2025-04-30
101	2025-05-20	100,855,793	0	12.3349	817,644,000	2025-04-30
102	2025-05-19	100,855,793	0	12.3349	817,644,000	2025-04-30
103	2025-05-16	100,855,793	0	12.3349	817,644,000	2025-04-30
104	2025-05-15	100,855,793	-198,000	12.3349	817,644,000	2025-04-30
105	2025-05-14	101,053,793	4,000	12.3591	817,644,000	2025-04-30
106	2025-05-13	101,049,793	-90,000	12.3587	817,644,000	2025-04-30
107	2025-05-12	101,139,793	0	12.3697	817,644,000	2025-04-30
108	2025-05-09	101,139,793	0	12.3697	817,644,000	2025-04-30
109	2025-05-08	101,139,793	-200,000	12.3697	817,644,000	2025-04-30
110	2025-05-07	101,339,793	-50,000	12.3941	817,644,000	2025-04-30
111	2025-05-06	101,389,793	0	12.4002	817,644,000	2025-04-30
112	2025-05-02	101,389,793	-120,000	12.4002	817,644,000	2025-04-30
113	2025-04-30	101,509,793	0	12.4149	817,644,000	2025-04-30
114	2025-04-29	101,509,793	-3,806,000	12.4149	817,644,000	2025-03-31
115	2025-04-28	105,315,793	0	12.8804	817,644,000	2025-03-31
116	2025-04-25	105,315,793	0	12.8804	817,644,000	2025-03-31
117	2025-04-24	105,315,793	0	12.8804	817,644,000	2025-03-31
118	2025-04-23	105,315,793	0	12.8804	817,644,000	2025-03-31
119	2025-04-22	105,315,793	0	12.8804	817,644,000	2025-03-31
120	2025-04-17	105,315,793	0	12.8804	817,644,000	2025-03-31
121	2025-04-16	105,315,793	0	12.8804	817,644,000	2025-03-31
122	2025-04-15	105,315,793	0	12.8804	817,644,000	2025-03-31
123	2025-04-14	105,315,793	0	12.8804	817,644,000	2025-03-31
124	2025-04-11	105,315,793	0	12.8804	817,644,000	2025-03-31
125	2025-04-10	105,315,793	0	12.8804	817,644,000	2025-03-31
126	2025-04-09	105,315,793	0	12.8804	817,644,000	2025-03-31
127	2025-04-08	105,315,793	-670,000	12.8804	817,644,000	2025-03-31
128	2025-04-07	105,985,793	0	12.9623	817,644,000	2025-03-31
129	2025-04-03	105,985,793	0	12.9623	817,644,000	2025-03-31
130	2025-04-02	105,985,793	0	12.9623	817,644,000	2025-03-31
131	2025-04-01	105,985,793	0	12.9623	817,644,000	2025-03-31
132	2025-03-31	105,985,793	0	12.9623	817,644,000	2025-03-31
133	2025-03-28	105,985,793	0	12.9623	817,644,000	2025-02-28
134	2025-03-27	105,985,793	-490,000	12.9623	817,644,000	2025-02-28
135	2025-03-26	106,475,793	0	13.0223	817,644,000	2025-02-28
136	2025-03-25	106,475,793	0	13.0223	817,644,000	2025-02-28
137	2025-03-24	106,475,793	0	13.0223	817,644,000	2025-02-28
138	2025-03-21	106,475,793	0	13.0223	817,644,000	2025-02-28
139	2025-03-20	106,475,793	0	13.0223	817,644,000	2025-02-28
140	2025-03-19	106,475,793	-22,000	13.0223	817,644,000	2025-02-28
141	2025-03-18	106,497,793	-56,000	13.0250	817,644,000	2025-02-28
142	2025-03-17	106,553,793	0	13.0318	817,644,000	2025-02-28
143	2025-03-14	106,553,793	12,000	13.0318	817,644,000	2025-02-28
144	2025-03-13	106,541,793	108,000	13.0303	817,644,000	2025-02-28
145	2025-03-12	106,433,793	0	13.0171	817,644,000	2025-02-28
146	2025-03-11	106,433,793	2,000	13.0171	817,644,000	2025-02-28
147	2025-03-10	106,431,793	2,000	13.0169	817,644,000	2025-02-28
148	2025-03-07	106,429,793	0	13.0166	817,644,000	2025-02-28
149	2025-03-06	106,429,793	0	13.0166	817,644,000	2025-02-28
150	2025-03-05	106,429,793	0	13.0166	817,644,000	2025-02-28
151	2025-03-04	106,429,793	0	13.0166	817,644,000	2025-02-28
152	2025-03-03	106,429,793	0	13.0166	817,644,000	2025-02-28
153	2025-02-28	106,429,793	0	13.0166	817,644,000	2025-02-28
154	2025-02-27	106,429,793	0	13.0166	817,644,000	2025-01-31
155	2025-02-26	106,429,793	0	13.0166	817,644,000	2025-01-31
156	2025-02-25	106,429,793	-50,000	13.0166	817,644,000	2025-01-31
157	2025-02-24	106,479,793	0	13.0228	817,644,000	2025-01-31
158	2025-02-21	106,479,793	10,000	13.0228	817,644,000	2025-01-31
159	2025-02-20	106,469,793	-158,000	13.0215	817,644,000	2025-01-31
160	2025-02-19	106,627,793	20,000	13.0409	817,644,000	2025-01-31
161	2025-02-18	106,607,793	0	13.0384	817,644,000	2025-01-31
162	2025-02-17	106,607,793	0	13.0384	817,644,000	2025-01-31
163	2025-02-14	106,607,793	0	13.0384	817,644,000	2025-01-31
164	2025-02-13	106,607,793	0	13.0384	817,644,000	2025-01-31
165	2025-02-12	106,607,793	-16,000	13.0384	817,644,000	2025-01-31
166	2025-02-11	106,623,793	0	13.0404	817,644,000	2025-01-31
167	2025-02-10	106,623,793	0	13.0404	817,644,000	2025-01-31
168	2025-02-07	106,623,793	0	13.0404	817,644,000	2025-01-31
169	2025-02-06	106,623,793	0	13.0404	817,644,000	2025-01-31
170	2025-02-05	106,623,793	0	13.0404	817,644,000	2025-01-31
171	2025-02-04	106,623,793	0	13.0404	817,644,000	2025-01-31
172	2025-02-03	106,623,793	0	13.0404	817,644,000	2025-01-31
173	2025-01-28	106,623,793	0	13.0404	817,644,000	2024-12-31
174	2025-01-27	106,623,793	0	13.0404	817,644,000	2024-12-31
175	2025-01-24	106,623,793	0	13.0404	817,644,000	2024-12-31
176	2025-01-23	106,623,793	0	13.0404	817,644,000	2024-12-31
177	2025-01-22	106,623,793	0	13.0404	817,644,000	2024-12-31
178	2025-01-21	106,623,793	0	13.0404	817,644,000	2024-12-31
179	2025-01-20	106,623,793	0	13.0404	817,644,000	2024-12-31
180	2025-01-17	106,623,793	0	13.0404	817,644,000	2024-12-31
181	2025-01-16	106,623,793	0	13.0404	817,644,000	2024-12-31
182	2025-01-15	106,623,793	0	13.0404	817,644,000	2024-12-31
183	2025-01-14	106,623,793	0	13.0404	817,644,000	2024-12-31
184	2025-01-13	106,623,793	0	13.0404	817,644,000	2024-12-31
185	2025-01-10	106,623,793	0	13.0404	817,644,000	2024-12-31
186	2025-01-09	106,623,793	0	13.0404	817,644,000	2024-12-31
187	2025-01-08	106,623,793	0	13.0404	817,644,000	2024-12-31
188	2025-01-07	106,623,793	0	13.0404	817,644,000	2024-12-31
189	2025-01-06	106,623,793	0	13.0404	817,644,000	2024-12-31
190	2025-01-03	106,623,793	0	13.0404	817,644,000	2024-12-31
191	2025-01-02	106,623,793	0	13.0404	817,644,000	2024-12-31
192	2024-12-31	106,623,793	0	13.0404	817,644,000	2024-12-31
193	2024-12-30	106,623,793	0	13.0404	817,644,000	2024-11-30
194	2024-12-27	106,623,793	0	13.0404	817,644,000	2024-11-30
195	2024-12-24	106,623,793	0	13.0404	817,644,000	2024-11-30
196	2024-12-23	106,623,793	0	13.0404	817,644,000	2024-11-30
197	2024-12-20	106,623,793	-8,000	13.0404	817,644,000	2024-11-30
198	2024-12-19	106,631,793	0	13.0413	817,644,000	2024-11-30
199	2024-12-18	106,631,793	0	13.0413	817,644,000	2024-11-30
200	2024-12-17	106,631,793	0	13.0413	817,644,000	2024-11-30
201	2024-12-16	106,631,793	-1,000	13.0413	817,644,000	2024-11-30
202	2024-12-13	106,632,793	10,000	13.0415	817,644,000	2024-11-30
203	2024-12-12	106,622,793	-10,000	13.0402	817,644,000	2024-11-30
204	2024-12-11	106,632,793	0	13.0415	817,644,000	2024-11-30
205	2024-12-10	106,632,793	0	13.0415	817,644,000	2024-11-30
206	2024-12-09	106,632,793	0	13.0415	817,644,000	2024-11-30
207	2024-12-06	106,632,793	10,000	13.0415	817,644,000	2024-11-30
208	2024-12-05	106,622,793	0	13.0402	817,644,000	2024-11-30
209	2024-12-04	106,622,793	0	13.0402	817,644,000	2024-11-30
210	2024-12-03	106,622,793	0	13.0402	817,644,000	2024-11-30
211	2024-12-02	106,622,793	0	13.0402	817,644,000	2024-11-30
212	2024-11-29	106,622,793	0	13.0402	817,644,000	2024-10-31
213	2024-11-28	106,622,793	0	13.0402	817,644,000	2024-10-31
214	2024-11-27	106,622,793	0	13.0402	817,644,000	2024-10-31
215	2024-11-26	106,622,793	-100,000	13.0402	817,644,000	2024-10-31
216	2024-11-25	106,722,793	140,000	13.0525	817,644,000	2024-10-31
217	2024-11-22	106,582,793	8,000	13.0354	817,644,000	2024-10-31
218	2024-11-21	106,574,793	60,000	13.0344	817,644,000	2024-10-31
219	2024-11-20	106,514,793	18,000	13.0270	817,644,000	2024-10-31
220	2024-11-19	106,496,793	0	13.0248	817,644,000	2024-10-31
221	2024-11-18	106,496,793	0	13.0248	817,644,000	2024-10-31
222	2024-11-15	106,496,793	0	13.0248	817,644,000	2024-10-31
223	2024-11-14	106,496,793	0	13.0248	817,644,000	2024-10-31
224	2024-11-13	106,496,793	0	13.0248	817,644,000	2024-10-31
225	2024-11-12	106,496,793	0	13.0248	817,644,000	2024-10-31
226	2024-11-11	106,496,793	0	13.0248	817,644,000	2024-10-31
227	2024-11-08	106,496,793	4,000	13.0248	817,644,000	2024-10-31
228	2024-11-07	106,492,793	-6,000	13.0243	817,644,000	2024-10-31
229	2024-11-06	106,498,793	8,000	13.0251	817,644,000	2024-10-31
230	2024-11-05	106,490,793	0	13.0241	817,644,000	2024-10-31
231	2024-11-04	106,490,793	0	13.0241	817,644,000	2024-10-31
232	2024-11-01	106,490,793	0	13.0241	817,644,000	2024-10-31
233	2024-10-31	106,490,793	-56,000	13.0241	817,644,000	2024-10-31
234	2024-10-30	106,546,793	-2,000	13.0310	817,644,000	2024-09-30
235	2024-10-29	106,548,793	-2,000	13.0312	817,644,000	2024-09-30
236	2024-10-28	106,550,793	2,000	13.0314	817,644,000	2024-09-30
237	2024-10-25	106,548,793	-56,000	13.0312	817,644,000	2024-09-30
238	2024-10-24	106,604,793	53,556	13.0380	817,644,000	2024-09-30
239	2024-10-23	106,551,237	0	13.0315	817,644,000	2024-09-30
240	2024-10-22	106,551,237	0	13.0315	817,644,000	2024-09-30
241	2024-10-21	106,551,237	0	13.0315	817,644,000	2024-09-30
242	2024-10-18	106,551,237	0	13.0315	817,644,000	2024-09-30
243	2024-10-17	106,551,237	0	13.0315	817,644,000	2024-09-30
244	2024-10-16	106,551,237	0	13.0315	817,644,000	2024-09-30
245	2024-10-15	106,551,237	0	13.0315	817,644,000	2024-09-30
246	2024-10-14	106,551,237	-92,000	13.0315	817,644,000	2024-09-30
247	2024-10-10	106,643,237	0	13.0427	817,644,000	2024-09-30
248	2024-10-09	106,643,237	-72,000	13.0427	817,644,000	2024-09-30
249	2024-10-08	106,715,237	196,000	13.0516	817,644,000	2024-09-30
250	2024-10-07	106,519,237	0	13.0276	817,644,000	2024-09-30
251	2024-10-04	106,519,237	0	13.0276	817,644,000	2024-09-30
252	2024-10-03	106,519,237	136,000	13.0276	817,644,000	2024-09-30
253	2024-10-02	106,383,237	0	13.0109	817,644,000	2024-09-30
254	2024-09-30	106,383,237	0	13.0109	817,644,000	2024-09-30
255	2024-09-27	106,383,237	0	13.0109	817,644,000	2024-08-31
256	2024-09-26	106,383,237	0	13.0109	817,644,000	2024-08-31
257	2024-09-25	106,383,237	0	13.0109	817,644,000	2024-08-31
258	2024-09-24	106,383,237	0	13.0109	817,644,000	2024-08-31
259	2024-09-23	106,383,237	0	13.0109	817,644,000	2024-08-31
260	2024-09-20	106,383,237	0	13.0109	817,644,000	2024-08-31
261	2024-09-19	106,383,237	0	13.0109	817,644,000	2024-08-31
262	2024-09-17	106,383,237	0	13.0109	817,644,000	2024-08-31
263	2024-09-16	106,383,237	0	13.0109	817,644,000	2024-08-31
264	2024-09-13	106,383,237	0	13.0109	817,644,000	2024-08-31
265	2024-09-12	106,383,237	0	13.0109	817,644,000	2024-08-31
266	2024-09-11	106,383,237	0	13.0109	817,644,000	2024-08-31
267	2024-09-10	106,383,237	0	13.0109	817,644,000	2024-08-31
268	2024-09-09	106,383,237	0	13.0109	817,644,000	2024-08-31
269	2024-09-05	106,383,237	0	13.0109	817,644,000	2024-08-31
270	2024-09-04	106,383,237	0	13.0109	817,644,000	2024-08-31
271	2024-09-03	106,383,237	-100,000	13.0109	817,644,000	2024-08-31
272	2024-09-02	106,483,237	2,000	13.0232	817,644,000	2024-08-31
273	2024-08-30	106,481,237	0	13.0229	817,644,000	2024-07-31
274	2024-08-29	106,481,237	0	13.0229	817,644,000	2024-07-31
275	2024-08-28	106,481,237	0	13.0229	817,644,000	2024-07-31
276	2024-08-27	106,481,237	0	13.0229	817,644,000	2024-07-31
277	2024-08-26	106,481,237	0	13.0229	817,644,000	2024-07-31
278	2024-08-23	106,481,237	0	13.0229	817,644,000	2024-07-31
279	2024-08-22	106,481,237	0	13.0229	817,644,000	2024-07-31
280	2024-08-21	106,481,237	0	13.0229	817,644,000	2024-07-31
281	2024-08-20	106,481,237	0	13.0229	817,644,000	2024-07-31
282	2024-08-19	106,481,237	0	13.0229	817,644,000	2024-07-31
283	2024-08-16	106,481,237	0	13.0229	817,644,000	2024-07-31
284	2024-08-15	106,481,237	0	13.0229	817,644,000	2024-07-31
285	2024-08-14	106,481,237	0	13.0229	817,644,000	2024-07-31
286	2024-08-13	106,481,237	0	13.0229	817,644,000	2024-07-31
287	2024-08-12	106,481,237	0	13.0229	817,644,000	2024-07-31
288	2024-08-09	106,481,237	0	13.0229	817,644,000	2024-07-31
289	2024-08-08	106,481,237	0	13.0229	817,644,000	2024-07-31
290	2024-08-07	106,481,237	0	13.0229	817,644,000	2024-07-31
291	2024-08-06	106,481,237	0	13.0229	817,644,000	2024-07-31
292	2024-08-05	106,481,237	0	13.0229	817,644,000	2024-07-31
293	2024-08-02	106,481,237	0	13.0229	817,644,000	2024-07-31
294	2024-08-01	106,481,237	0	13.0229	817,644,000	2024-07-31
295	2024-07-31	106,481,237	0	13.0229	817,644,000	2024-07-31
296	2024-07-30	106,481,237	0	13.0229	817,644,000	2024-06-30
297	2024-07-29	106,481,237	0	13.0229	817,644,000	2024-06-30
298	2024-07-26	106,481,237	0	13.0229	817,644,000	2024-06-30
299	2024-07-25	106,481,237	2,000	13.0229	817,644,000	2024-06-30
300	2024-07-24	106,479,237	0	13.0227	817,644,000	2024-06-30
301	2024-07-23	106,479,237	0	13.0227	817,644,000	2024-06-30
302	2024-07-22	106,479,237	0	13.0227	817,644,000	2024-06-30
303	2024-07-19	106,479,237	0	13.0227	817,644,000	2024-06-30
304	2024-07-18	106,479,237	0	13.0227	817,644,000	2024-06-30
305	2024-07-17	106,479,237	0	13.0227	817,644,000	2024-06-30
306	2024-07-16	106,479,237	-132,000	13.0227	817,644,000	2024-06-30
307	2024-07-15	106,611,237	0	13.0388	817,644,000	2024-06-30
308	2024-07-12	106,611,237	0	13.0388	817,644,000	2024-06-30
309	2024-07-11	106,611,237	0	13.0388	817,644,000	2024-06-30
310	2024-07-10	106,611,237	0	13.0388	817,644,000	2024-06-30
311	2024-07-09	106,611,237	0	13.0388	817,644,000	2024-06-30
312	2024-07-08	106,611,237	0	13.0388	817,644,000	2024-06-30
313	2024-07-05	106,611,237	0	13.0388	817,644,000	2024-06-30
314	2024-07-04	106,611,237	0	13.0388	817,644,000	2024-06-30
315	2024-07-03	106,611,237	-40,000	13.0388	817,644,000	2024-06-30
316	2024-07-02	106,651,237	0	13.0437	817,644,000	2024-06-30
317	2024-06-28	106,651,237	0	13.0437	817,644,000	2024-05-31
318	2024-06-27	106,651,237	-2,000	13.0437	817,644,000	2024-05-31
319	2024-06-26	106,653,237	0	13.0440	817,644,000	2024-05-31
320	2024-06-25	106,653,237	0	13.0440	817,644,000	2024-05-31
321	2024-06-24	106,653,237	0	13.0440	817,644,000	2024-05-31
322	2024-06-21	106,653,237	0	13.0440	817,644,000	2024-05-31
323	2024-06-20	106,653,237	0	13.0440	817,644,000	2024-05-31
324	2024-06-19	106,653,237	0	13.0440	817,644,000	2024-05-31
325	2024-06-18	106,653,237	0	13.0440	817,644,000	2024-05-31
326	2024-06-17	106,653,237	0	13.0440	817,644,000	2024-05-31
327	2024-06-14	106,653,237	0	13.0440	817,644,000	2024-05-31
328	2024-06-13	106,653,237	0	13.0440	817,644,000	2024-05-31
329	2024-06-12	106,653,237	0	13.0440	817,644,000	2024-05-31
330	2024-06-11	106,653,237	0	13.0440	817,644,000	2024-05-31
331	2024-06-07	106,653,237	0	13.0440	817,644,000	2024-05-31
332	2024-06-06	106,653,237	0	13.0440	817,644,000	2024-05-31
333	2024-06-05	106,653,237	0	13.0440	817,644,000	2024-05-31
334	2024-06-04	106,653,237	0	13.0440	817,644,000	2024-05-31
335	2024-06-03	106,653,237	0	13.0440	817,644,000	2024-05-31
336	2024-05-31	106,653,237	0	13.0440	817,644,000	2024-05-31
337	2024-05-30	106,653,237	0	13.0440	817,644,000	2024-04-30
338	2024-05-29	106,653,237	0	13.0440	817,644,000	2024-04-30
339	2024-05-28	106,653,237	-40,000	13.0440	817,644,000	2024-04-30
340	2024-05-27	106,693,237	0	13.0489	817,644,000	2024-04-30
341	2024-05-24	106,693,237	0	13.0489	817,644,000	2024-04-30
342	2024-05-23	106,693,237	0	13.0489	817,644,000	2024-04-30
343	2024-05-22	106,693,237	-30,000	13.0489	817,644,000	2024-04-30
344	2024-05-21	106,723,237	100,000	13.0525	817,644,000	2024-04-30
345	2024-05-20	106,623,237	0	13.0403	817,644,000	2024-04-30
346	2024-05-17	106,623,237	0	13.0403	817,644,000	2024-04-30
347	2024-05-16	106,623,237	-200,000	13.0403	817,644,000	2024-04-30
348	2024-05-14	106,823,237	0	13.0648	817,644,000	2024-04-30
349	2024-05-13	106,823,237	0	13.0648	817,644,000	2024-04-30
350	2024-05-10	106,823,237	-276,000	13.0648	817,644,000	2024-04-30
351	2024-05-09	107,099,237	-766,000	13.0985	817,644,000	2024-04-30
352	2024-05-08	107,865,237	0	13.1922	817,644,000	2024-04-30
353	2024-05-07	107,865,237	150,000	13.1922	817,644,000	2024-04-30
354	2024-05-06	107,715,237	18,000	13.1739	817,644,000	2024-04-30
355	2024-05-03	107,697,237	0	13.1717	817,644,000	2024-04-30
356	2024-05-02	107,697,237	0	13.1717	817,644,000	2024-04-30
357	2024-04-30	107,697,237	0	13.1717	817,644,000	2024-04-30
358	2024-04-29	107,697,237	0	13.1717	817,644,000	2024-03-31
359	2024-04-26	107,697,237	0	13.1717	817,644,000	2024-03-31
360	2024-04-25	107,697,237	60,000	13.1717	817,644,000	2024-03-31
361	2024-04-24	107,637,237	0	13.1643	817,644,000	2024-03-31
362	2024-04-23	107,637,237	0	13.1643	817,644,000	2024-03-31
363	2024-04-22	107,637,237	0	13.1643	817,644,000	2024-03-31
364	2024-04-19	107,637,237	0	13.1643	817,644,000	2024-03-31
365	2024-04-18	107,637,237	0	13.1643	817,644,000	2024-03-31
366	2024-04-17	107,637,237	0	13.1643	817,644,000	2024-03-31
367	2024-04-16	107,637,237	0	13.1643	817,644,000	2024-03-31
368	2024-04-15	107,637,237	0	13.1643	817,644,000	2024-03-31
369	2024-04-12	107,637,237	0	13.1643	817,644,000	2024-03-31
370	2024-04-11	107,637,237	0	13.1643	817,644,000	2024-03-31
371	2024-04-10	107,637,237	0	13.1643	817,644,000	2024-03-31
372	2024-04-09	107,637,237	0	13.1643	817,644,000	2024-03-31
373	2024-04-08	107,637,237	0	13.1643	817,644,000	2024-03-31
374	2024-04-05	107,637,237	0	13.1643	817,644,000	2024-03-31
375	2024-04-03	107,637,237	0	13.1643	817,644,000	2024-03-31
376	2024-04-02	107,637,237	0	13.1643	817,644,000	2024-03-31
377	2024-03-28	107,637,237	0	13.1643	817,644,000	2024-02-29
378	2024-03-27	107,637,237	0	13.1643	817,644,000	2024-02-29
379	2024-03-26	107,637,237	0	13.1643	817,644,000	2024-02-29
380	2024-03-25	107,637,237	0	13.1643	817,644,000	2024-02-29
381	2024-03-22	107,637,237	0	13.1643	817,644,000	2024-02-29
382	2024-03-21	107,637,237	0	13.1643	817,644,000	2024-02-29
383	2024-03-20	107,637,237	0	13.1643	817,644,000	2024-02-29
384	2024-03-19	107,637,237	0	13.1643	817,644,000	2024-02-29
385	2024-03-18	107,637,237	0	13.1643	817,644,000	2024-02-29
386	2024-03-15	107,637,237	18,000	13.1643	817,644,000	2024-02-29
387	2024-03-14	107,619,237	0	13.1621	817,644,000	2024-02-29
388	2024-03-13	107,619,237	0	13.1621	817,644,000	2024-02-29
389	2024-03-12	107,619,237	-178,000	13.1621	817,644,000	2024-02-29
390	2024-03-11	107,797,237	0	13.1839	817,644,000	2024-02-29
391	2024-03-08	107,797,237	0	13.1839	817,644,000	2024-02-29
392	2024-03-07	107,797,237	0	13.1839	817,644,000	2024-02-29
393	2024-03-06	107,797,237	0	13.1839	817,644,000	2024-02-29
394	2024-03-05	107,797,237	0	13.1839	817,644,000	2024-02-29
395	2024-03-04	107,797,237	0	13.1839	817,644,000	2024-02-29
396	2024-03-01	107,797,237	0	13.1839	817,644,000	2024-02-29
397	2024-02-29	107,797,237	0	13.1839	817,644,000	2024-02-29
398	2024-02-28	107,797,237	70,000	13.1839	817,644,000	2024-01-31
399	2024-02-27	107,727,237	0	13.1753	817,644,000	2024-01-31
400	2024-02-26	107,727,237	0	13.1753	817,644,000	2024-01-31
401	2024-02-23	107,727,237	0	13.1753	817,644,000	2024-01-31
402	2024-02-22	107,727,237	0	13.1753	817,644,000	2024-01-31
403	2024-02-21	107,727,237	0	13.1753	817,644,000	2024-01-31
404	2024-02-20	107,727,237	0	13.1753	817,644,000	2024-01-31
405	2024-02-19	107,727,237	0	13.1753	817,644,000	2024-01-31
406	2024-02-16	107,727,237	0	13.1753	817,644,000	2024-01-31
407	2024-02-15	107,727,237	0	13.1753	817,644,000	2024-01-31
408	2024-02-14	107,727,237	0	13.1753	817,644,000	2024-01-31
409	2024-02-09	107,727,237	0	13.1753	817,644,000	2024-01-31
410	2024-02-08	107,727,237	0	13.1753	817,644,000	2024-01-31
411	2024-02-07	107,727,237	0	13.1753	817,644,000	2024-01-31
412	2024-02-06	107,727,237	0	13.1753	817,644,000	2024-01-31
413	2024-02-05	107,727,237	0	13.1753	817,644,000	2024-01-31
414	2024-02-02	107,727,237	0	13.1753	817,644,000	2024-01-31
415	2024-02-01	107,727,237	0	13.1753	817,644,000	2024-01-31
416	2024-01-31	107,727,237	0	13.1753	817,644,000	2024-01-31
417	2024-01-30	107,727,237	-88,000	13.1753	817,644,000	2023-12-31
418	2024-01-29	107,815,237	70,000	13.1861	817,644,000	2023-12-31
419	2024-01-26	107,745,237	0	13.1775	817,644,000	2023-12-31
420	2024-01-25	107,745,237	0	13.1775	817,644,000	2023-12-31
421	2024-01-24	107,745,237	0	13.1775	817,644,000	2023-12-31
422	2024-01-23	107,745,237	0	13.1775	817,644,000	2023-12-31
423	2024-01-22	107,745,237	0	13.1775	817,644,000	2023-12-31
424	2024-01-19	107,745,237	0	13.1775	817,644,000	2023-12-31
425	2024-01-18	107,745,237	0	13.1775	817,644,000	2023-12-31
426	2024-01-17	107,745,237	0	13.1775	817,644,000	2023-12-31
427	2024-01-16	107,745,237	0	13.1775	817,644,000	2023-12-31
428	2024-01-15	107,745,237	0	13.1775	817,644,000	2023-12-31
429	2024-01-12	107,745,237	-30,000	13.1775	817,644,000	2023-12-31
430	2024-01-11	107,775,237	0	13.1812	817,644,000	2023-12-31
431	2024-01-10	107,775,237	0	13.1812	817,644,000	2023-12-31
432	2024-01-09	107,775,237	0	13.1812	817,644,000	2023-12-31
433	2024-01-08	107,775,237	0	13.1812	817,644,000	2023-12-31
434	2024-01-05	107,775,237	0	13.1812	817,644,000	2023-12-31
435	2024-01-04	107,775,237	0	13.1812	817,644,000	2023-12-31
436	2024-01-03	107,775,237	0	13.1812	817,644,000	2023-12-31
437	2024-01-02	107,775,237	0	13.1812	817,644,000	2023-12-31
438	2023-12-29	107,775,237	0	13.1812	817,644,000	2023-11-30
439	2023-12-28	107,775,237	0	13.1812	817,644,000	2023-11-30
440	2023-12-27	107,775,237	0	13.1812	817,644,000	2023-11-30
441	2023-12-22	107,775,237	0	13.1812	817,644,000	2023-11-30
442	2023-12-21	107,775,237	0	13.1812	817,644,000	2023-11-30
443	2023-12-20	107,775,237	0	13.1812	817,644,000	2023-11-30
444	2023-12-19	107,775,237	0	13.1812	817,644,000	2023-11-30
445	2023-12-18	107,775,237	0	13.1812	817,644,000	2023-11-30
446	2023-12-15	107,775,237	0	13.1812	817,644,000	2023-11-30
447	2023-12-14	107,775,237	0	13.1812	817,644,000	2023-11-30
448	2023-12-13	107,775,237	200,000	13.1812	817,644,000	2023-11-30
449	2023-12-12	107,575,237	0	13.1567	817,644,000	2023-11-30
450	2023-12-11	107,575,237	0	13.1567	817,644,000	2023-11-30
451	2023-12-08	107,575,237	0	13.1567	817,644,000	2023-11-30
452	2023-12-07	107,575,237	0	13.1567	817,644,000	2023-11-30
453	2023-12-06	107,575,237	0	13.1567	817,644,000	2023-11-30
454	2023-12-05	107,575,237	-20,000	13.1567	817,644,000	2023-11-30
455	2023-12-04	107,595,237	6,000	13.1592	817,644,000	2023-11-30
456	2023-12-01	107,589,237	0	13.1584	817,644,000	2023-11-30
457	2023-11-30	107,589,237	0	13.1584	817,644,000	2023-11-30
458	2023-11-29	107,589,237	0	13.1584	817,644,000	2023-10-31
459	2023-11-28	107,589,237	0	13.1584	817,644,000	2023-10-31
460	2023-11-27	107,589,237	14,000	13.1584	817,644,000	2023-10-31
461	2023-11-24	107,575,237	0	13.1567	817,644,000	2023-10-31
462	2023-11-23	107,575,237	0	13.1567	817,644,000	2023-10-31
463	2023-11-22	107,575,237	0	13.1567	817,644,000	2023-10-31
464	2023-11-21	107,575,237	0	13.1567	817,644,000	2023-10-31
465	2023-11-20	107,575,237	0	13.1567	817,644,000	2023-10-31
466	2023-11-17	107,575,237	0	13.1567	817,644,000	2023-10-31
467	2023-11-16	107,575,237	0	13.1567	817,644,000	2023-10-31
468	2023-11-15	107,575,237	148,000	13.1567	817,644,000	2023-10-31
469	2023-11-14	107,427,237	0	13.1386	817,644,000	2023-10-31
470	2023-11-13	107,427,237	0	13.1386	817,644,000	2023-10-31
471	2023-11-10	107,427,237	32,000	13.1386	817,644,000	2023-10-31
472	2023-11-09	107,395,237	-2,000	13.1347	817,644,000	2023-10-31
473	2023-11-08	107,397,237	0	13.1350	817,644,000	2023-10-31
474	2023-11-07	107,397,237	258,000	13.1350	817,644,000	2023-10-31
475	2023-11-06	107,139,237	0	13.1034	817,644,000	2023-10-31
476	2023-11-03	107,139,237	0	13.1034	817,644,000	2023-10-31
477	2023-11-02	107,139,237	0	13.1034	817,644,000	2023-10-31
478	2023-11-01	107,139,237	0	13.1034	817,644,000	2023-10-31
479	2023-10-31	107,139,237	0	13.1034	817,644,000	2023-10-31
480	2023-10-30	107,139,237	0	13.1034	817,644,000	2023-09-30
481	2023-10-27	107,139,237	0	13.1034	817,644,000	2023-09-30
482	2023-10-26	107,139,237	0	13.1034	817,644,000	2023-09-30
483	2023-10-25	107,139,237	0	13.1034	817,644,000	2023-09-30
484	2023-10-24	107,139,237	0	13.1034	817,644,000	2023-09-30
485	2023-10-20	107,139,237	0	13.1034	817,644,000	2023-09-30
486	2023-10-19	107,139,237	0	13.1034	817,644,000	2023-09-30
487	2023-10-18	107,139,237	0	13.1034	817,644,000	2023-09-30
488	2023-10-17	107,139,237	6,000	13.1034	817,644,000	2023-09-30
489	2023-10-16	107,133,237	20,000	13.1027	817,644,000	2023-09-30
490	2023-10-13	107,113,237	0	13.1002	817,644,000	2023-09-30
491	2023-10-12	107,113,237	0	13.1002	817,644,000	2023-09-30
492	2023-10-11	107,113,237	0	13.1002	817,644,000	2023-09-30
493	2023-10-10	107,113,237	0	13.1002	817,644,000	2023-09-30
494	2023-10-09	107,113,237	0	13.1002	817,644,000	2023-09-30
495	2023-10-06	107,113,237	0	13.1002	817,644,000	2023-09-30
496	2023-10-05	107,113,237	0	13.1002	817,644,000	2023-09-30
497	2023-10-04	107,113,237	4,000	13.1002	817,644,000	2023-09-30
498	2023-10-03	107,109,237	0	13.0997	817,644,000	2023-09-30
499	2023-09-29	107,109,237	0	13.0997	817,644,000	2023-08-31
500	2023-09-28	107,109,237	0	13.0997	817,644,000	2023-08-31
501	2023-09-27	107,109,237	0	13.0997	817,644,000	2023-08-31
502	2023-09-26	107,109,237	0	13.0997	817,644,000	2023-08-31
503	2023-09-25	107,109,237	0	13.0997	817,644,000	2023-08-31
504	2023-09-22	107,109,237	-110,000	13.0997	817,644,000	2023-08-31
505	2023-09-21	107,219,237	-48,000	13.1132	817,644,000	2023-08-31
506	2023-09-20	107,267,237	4,000	13.1191	817,644,000	2023-08-31
507	2023-09-19	107,263,237	0	13.1186	817,644,000	2023-08-31
508	2023-09-18	107,263,237	0	13.1186	817,644,000	2023-08-31
509	2023-09-15	107,263,237	0	13.1186	817,644,000	2023-08-31
510	2023-09-14	107,263,237	0	13.1186	817,644,000	2023-08-31
511	2023-09-13	107,263,237	4,000	13.1186	817,644,000	2023-08-31
512	2023-09-12	107,259,237	0	13.1181	817,644,000	2023-08-31
513	2023-09-11	107,259,237	18,000	13.1181	817,644,000	2023-08-31
514	2023-09-07	107,241,237	-104,000	13.1159	817,644,000	2023-08-31
515	2023-09-06	107,345,237	0	13.1286	817,644,000	2023-08-31
516	2023-09-05	107,345,237	0	13.1286	817,644,000	2023-08-31
517	2023-09-04	107,345,237	-1,270,000	13.1286	817,644,000	2023-08-31
518	2023-08-31	108,615,237	-12,000	13.2839	817,644,000	2023-08-31
519	2023-08-30	108,627,237	0	13.2854	817,644,000	2023-07-31
520	2023-08-29	108,627,237	0	13.2854	817,644,000	2023-07-31
521	2023-08-28	108,627,237	4,000	13.2854	817,644,000	2023-07-31
522	2023-08-25	108,623,237	0	13.2849	817,644,000	2023-07-31
523	2023-08-24	108,623,237	0	13.2849	817,644,000	2023-07-31
524	2023-08-23	108,623,237	44,000	13.2849	817,644,000	2023-07-31
525	2023-08-22	108,579,237	0	13.2795	817,644,000	2023-07-31
526	2023-08-21	108,579,237	0	13.2795	817,644,000	2023-07-31
527	2023-08-18	108,579,237	4,000	13.2795	817,644,000	2023-07-31
528	2023-08-17	108,575,237	0	13.2790	817,644,000	2023-07-31
529	2023-08-16	108,575,237	0	13.2790	817,644,000	2023-07-31
530	2023-08-15	108,575,237	0	13.2790	817,644,000	2023-07-31
531	2023-08-14	108,575,237	0	13.2790	817,644,000	2023-07-31
532	2023-08-11	108,575,237	0	13.2790	817,644,000	2023-07-31
533	2023-08-10	108,575,237	0	13.2790	817,644,000	2023-07-31
534	2023-08-09	108,575,237	0	13.2790	817,644,000	2023-07-31
535	2023-08-08	108,575,237	0	13.2790	817,644,000	2023-07-31
536	2023-08-07	108,575,237	0	13.2790	817,644,000	2023-07-31
537	2023-08-04	108,575,237	0	13.2790	817,644,000	2023-07-31
538	2023-08-03	108,575,237	0	13.2790	817,644,000	2023-07-31
539	2023-08-02	108,575,237	4,000	13.2790	817,644,000	2023-07-31
540	2023-08-01	108,571,237	0	13.2785	817,644,000	2023-07-31
541	2023-07-31	108,571,237	0	13.2785	817,644,000	2023-07-31
542	2023-07-28	108,571,237	0	13.2785	817,644,000	2023-06-30
543	2023-07-27	108,571,237	-50,000	13.2785	817,644,000	2023-06-30
544	2023-07-26	108,621,237	0	13.2847	817,644,000	2023-06-30
545	2023-07-25	108,621,237	0	13.2847	817,644,000	2023-06-30
546	2023-07-24	108,621,237	0	13.2847	817,644,000	2023-06-30
547	2023-07-21	108,621,237	0	13.2847	817,644,000	2023-06-30
548	2023-07-20	108,621,237	0	13.2847	817,644,000	2023-06-30
549	2023-07-19	108,621,237	0	13.2847	817,644,000	2023-06-30
550	2023-07-18	108,621,237	0	13.2847	817,644,000	2023-06-30
551	2023-07-14	108,621,237	0	13.2847	817,644,000	2023-06-30
552	2023-07-13	108,621,237	-122,000	13.2847	817,644,000	2023-06-30
553	2023-07-12	108,743,237	0	13.2996	817,644,000	2023-06-30
554	2023-07-11	108,743,237	0	13.2996	817,644,000	2023-06-30
555	2023-07-10	108,743,237	0	13.2996	817,644,000	2023-06-30
556	2023-07-07	108,743,237	0	13.2996	817,644,000	2023-06-30
557	2023-07-06	108,743,237	0	13.2996	817,644,000	2023-06-30
558	2023-07-05	108,743,237	0	13.2996	817,644,000	2023-06-30
559	2023-07-04	108,743,237	0	13.2996	817,644,000	2023-06-30
560	2023-07-03	108,743,237	-88,000	13.2996	817,644,000	2023-06-30
561	2023-06-30	108,831,237	0	13.3103	817,644,000	2023-06-30
562	2023-06-29	108,831,237	12,000	13.3103	817,644,000	2023-05-31
563	2023-06-28	108,819,237	0	13.3089	817,644,000	2023-05-31
564	2023-06-27	108,819,237	0	13.3089	817,644,000	2023-05-31
565	2023-06-26	108,819,237	0	13.3089	817,644,000	2023-05-31
566	2023-06-23	108,819,237	0	13.3089	817,644,000	2023-05-31
567	2023-06-21	108,819,237	0	13.3089	817,644,000	2023-05-31
568	2023-06-20	108,819,237	0	13.3089	817,644,000	2023-05-31
569	2023-06-19	108,819,237	0	13.3089	817,644,000	2023-05-31
570	2023-06-16	108,819,237	0	13.3089	817,644,000	2023-05-31
571	2023-06-15	108,819,237	0	13.3089	817,644,000	2023-05-31
572	2023-06-14	108,819,237	0	13.3089	817,644,000	2023-05-31
573	2023-06-13	108,819,237	0	13.3089	817,644,000	2023-05-31
574	2023-06-12	108,819,237	0	13.3089	817,644,000	2023-05-31
575	2023-06-09	108,819,237	0	13.3089	817,644,000	2023-05-31
576	2023-06-08	108,819,237	0	13.3089	817,644,000	2023-05-31
577	2023-06-07	108,819,237	0	13.3089	817,644,000	2023-05-31
578	2023-06-06	108,819,237	0	13.3089	817,644,000	2023-05-31
579	2023-06-05	108,819,237	0	13.3089	817,644,000	2023-05-31
580	2023-06-02	108,819,237	0	13.3089	817,644,000	2023-05-31
581	2023-06-01	108,819,237	0	13.3089	817,644,000	2023-05-31
582	2023-05-31	108,819,237	0	13.3089	817,644,000	2023-05-31
583	2023-05-30	108,819,237	0	13.3089	817,644,000	2023-04-30
584	2023-05-29	108,819,237	0	13.3089	817,644,000	2023-04-30
585	2023-05-25	108,819,237	0	13.3089	817,644,000	2023-04-30
586	2023-05-24	108,819,237	0	13.3089	817,644,000	2023-04-30
587	2023-05-23	108,819,237	0	13.3089	817,644,000	2023-04-30
588	2023-05-22	108,819,237	0	13.3089	817,644,000	2023-04-30
589	2023-05-19	108,819,237	0	13.3089	817,644,000	2023-04-30
590	2023-05-18	108,819,237	62,000	13.3089	817,644,000	2023-04-30
591	2023-05-17	108,757,237	0	13.3013	817,644,000	2023-04-30
592	2023-05-16	108,757,237	-464,000	13.3013	817,644,000	2023-04-30
593	2023-05-15	109,221,237	0	13.3580	817,644,000	2023-04-30
594	2023-05-12	109,221,237	-372,000	13.3580	817,644,000	2023-04-30
595	2023-05-11	109,593,237	0	13.4035	817,644,000	2023-04-30
596	2023-05-10	109,593,237	0	13.4035	817,644,000	2023-04-30
597	2023-05-09	109,593,237	0	13.4035	817,644,000	2023-04-30
598	2023-05-08	109,593,237	0	13.4035	817,644,000	2023-04-30
599	2023-05-05	109,593,237	0	13.4035	817,644,000	2023-04-30
600	2023-05-04	109,593,237	0	13.4035	817,644,000	2023-04-30
601	2023-05-03	109,593,237	0	13.4035	817,644,000	2023-04-30
602	2023-05-02	109,593,237	2,000	13.4035	817,644,000	2023-04-30
603	2023-04-28	109,591,237	0	13.4033	817,644,000	2023-03-31
604	2023-04-27	109,591,237	0	13.4033	817,644,000	2023-03-31
605	2023-04-26	109,591,237	0	13.4033	817,644,000	2023-03-31
606	2023-04-25	109,591,237	4,000	13.4033	817,644,000	2023-03-31
607	2023-04-24	109,587,237	0	13.4028	817,644,000	2023-03-31
608	2023-04-21	109,587,237	-96,000	13.4028	817,644,000	2023-03-31
609	2023-04-20	109,683,237	0	13.4145	817,644,000	2023-03-31
610	2023-04-19	109,683,237	0	13.4145	817,644,000	2023-03-31
611	2023-04-18	109,683,237	0	13.4145	817,644,000	2023-03-31
612	2023-04-17	109,683,237	0	13.4145	817,644,000	2023-03-31
613	2023-04-14	109,683,237	0	13.4145	817,644,000	2023-03-31
614	2023-04-13	109,683,237	0	13.4145	817,644,000	2023-03-31
615	2023-04-12	109,683,237	-200,000	13.4145	817,644,000	2023-03-31
616	2023-04-11	109,883,237	0	13.4390	817,644,000	2023-03-31
617	2023-04-06	109,883,237	0	13.4390	817,644,000	2023-03-31
618	2023-04-04	109,883,237	0	13.4390	817,644,000	2023-03-31
619	2023-04-03	109,883,237	0	13.4390	817,644,000	2023-03-31
620	2023-03-31	109,883,237	0	13.4390	817,644,000	2023-03-31
621	2023-03-30	109,883,237	0	13.4390	817,644,000	2023-02-28
622	2023-03-29	109,883,237	-658,000	13.4390	817,644,000	2023-02-28
623	2023-03-28	110,541,237	0	13.5195	817,644,000	2023-02-28
624	2023-03-27	110,541,237	0	13.5195	817,644,000	2023-02-28
625	2023-03-24	110,541,237	0	13.5195	817,644,000	2023-02-28
626	2023-03-23	110,541,237	550,000	13.5195	817,644,000	2023-02-28
627	2023-03-22	109,991,237	214,000	13.4522	817,644,000	2023-02-28
628	2023-03-21	109,777,237	0	13.4260	817,644,000	2023-02-28
629	2023-03-20	109,777,237	4,000	13.4260	817,644,000	2023-02-28
630	2023-03-17	109,773,237	0	13.4256	817,644,000	2023-02-28
631	2023-03-16	109,773,237	-100,000	13.4256	817,644,000	2023-02-28
632	2023-03-15	109,873,237	0	13.4378	817,644,000	2023-02-28
633	2023-03-14	109,873,237	0	13.4378	817,644,000	2023-02-28
634	2023-03-13	109,873,237	0	13.4378	817,644,000	2023-02-28
635	2023-03-10	109,873,237	0	13.4378	817,644,000	2023-02-28
636	2023-03-09	109,873,237	0	13.4378	817,644,000	2023-02-28
637	2023-03-08	109,873,237	0	13.4378	817,644,000	2023-02-28
638	2023-03-07	109,873,237	0	13.4378	817,644,000	2023-02-28
639	2023-03-06	109,873,237	0	13.4378	817,644,000	2023-02-28
640	2023-03-03	109,873,237	-4,000	13.4378	817,644,000	2023-02-28
641	2023-03-02	109,877,237	0	13.4383	817,644,000	2023-02-28
642	2023-03-01	109,877,237	0	13.4383	817,644,000	2023-02-28
643	2023-02-28	109,877,237	210,000	13.4383	817,644,000	2023-02-28
644	2023-02-27	109,667,237	0	13.4126	817,644,000	2023-01-31
645	2023-02-24	109,667,237	0	13.4126	817,644,000	2023-01-31
646	2023-02-23	109,667,237	0	13.4126	817,644,000	2023-01-31
647	2023-02-22	109,667,237	0	13.4126	817,644,000	2023-01-31
648	2023-02-21	109,667,237	0	13.4126	817,644,000	2023-01-31
649	2023-02-20	109,667,237	2,000	13.4126	817,644,000	2023-01-31
650	2023-02-17	109,665,237	-96,000	13.4123	817,644,000	2023-01-31
651	2023-02-16	109,761,237	0	13.4241	817,644,000	2023-01-31
652	2023-02-15	109,761,237	-20,000	13.4241	817,644,000	2023-01-31
653	2023-02-14	109,781,237	0	13.4265	817,644,000	2023-01-31
654	2023-02-13	109,781,237	0	13.4265	817,644,000	2023-01-31
655	2023-02-10	109,781,237	0	13.4265	817,644,000	2023-01-31
656	2023-02-09	109,781,237	4,000	13.4265	817,644,000	2023-01-31
657	2023-02-08	109,777,237	0	13.4260	817,644,000	2023-01-31
658	2023-02-07	109,777,237	0	13.4260	817,644,000	2023-01-31
659	2023-02-06	109,777,237	-102,000	13.4260	817,644,000	2023-01-31
660	2023-02-03	109,879,237	-154,000	13.4385	817,644,000	2023-01-31
661	2023-02-02	110,033,237	-136,000	13.4574	817,644,000	2023-01-31
662	2023-02-01	110,169,237	-18,000	13.4740	817,644,000	2023-01-31
663	2023-01-31	110,187,237	0	13.4762	817,644,000	2023-01-31
664	2023-01-30	110,187,237	0	13.4762	817,644,000	2022-12-31
665	2023-01-27	110,187,237	0	13.4762	817,644,000	2022-12-31
666	2023-01-26	110,187,237	0	13.4762	817,644,000	2022-12-31
667	2023-01-20	110,187,237	0	13.4762	817,644,000	2022-12-31
668	2023-01-19	110,187,237	0	13.4762	817,644,000	2022-12-31
669	2023-01-18	110,187,237	0	13.4762	817,644,000	2022-12-31
670	2023-01-17	110,187,237	0	13.4762	817,644,000	2022-12-31
671	2023-01-16	110,187,237	0	13.4762	817,644,000	2022-12-31
672	2023-01-13	110,187,237	-2,000	13.4762	817,644,000	2022-12-31
673	2023-01-12	110,189,237	0	13.4764	817,644,000	2022-12-31
674	2023-01-11	110,189,237	0	13.4764	817,644,000	2022-12-31
675	2023-01-10	110,189,237	-100,000	13.4764	817,644,000	2022-12-31
676	2023-01-09	110,289,237	0	13.4887	817,644,000	2022-12-31
677	2023-01-06	110,289,237	0	13.4887	817,644,000	2022-12-31
678	2023-01-05	110,289,237	0	13.4887	817,644,000	2022-12-31
679	2023-01-04	110,289,237	0	13.4887	817,644,000	2022-12-31
680	2023-01-03	110,289,237	0	13.4887	817,644,000	2022-12-31
681	2022-12-30	110,289,237	0	13.4887	817,644,000	2022-11-30
682	2022-12-29	110,289,237	0	13.4887	817,644,000	2022-11-30
683	2022-12-28	110,289,237	0	13.4887	817,644,000	2022-11-30
684	2022-12-23	110,289,237	0	13.4887	817,644,000	2022-11-30
685	2022-12-22	110,289,237	0	13.4887	817,644,000	2022-11-30
686	2022-12-21	110,289,237	0	13.4887	817,644,000	2022-11-30
687	2022-12-20	110,289,237	0	13.4887	817,644,000	2022-11-30
688	2022-12-19	110,289,237	0	13.4887	817,644,000	2022-11-30
689	2022-12-16	110,289,237	-140,000	13.4887	817,644,000	2022-11-30
690	2022-12-15	110,429,237	-146,000	13.5058	817,644,000	2022-11-30
691	2022-12-14	110,575,237	0	13.5236	817,644,000	2022-11-30
692	2022-12-13	110,575,237	0	13.5236	817,644,000	2022-11-30
693	2022-12-12	110,575,237	0	13.5236	817,644,000	2022-11-30
694	2022-12-09	110,575,237	0	13.5236	817,644,000	2022-11-30
695	2022-12-08	110,575,237	0	13.5236	817,644,000	2022-11-30
696	2022-12-07	110,575,237	0	13.5236	817,644,000	2022-11-30
697	2022-12-06	110,575,237	0	13.5236	817,644,000	2022-11-30
698	2022-12-05	110,575,237	0	13.5236	817,644,000	2022-11-30
699	2022-12-02	110,575,237	0	13.5236	817,644,000	2022-11-30
700	2022-12-01	110,575,237	0	13.5236	817,644,000	2022-11-30
701	2022-11-30	110,575,237	4,000	13.5236	817,644,000	2022-11-30
702	2022-11-29	110,571,237	0	13.5232	817,644,000	2022-10-31
703	2022-11-28	110,571,237	0	13.5232	817,644,000	2022-10-31
704	2022-11-25	110,571,237	0	13.5232	817,644,000	2022-10-31
705	2022-11-24	110,571,237	0	13.5232	817,644,000	2022-10-31
706	2022-11-23	110,571,237	0	13.5232	817,644,000	2022-10-31
707	2022-11-22	110,571,237	0	13.5232	817,644,000	2022-10-31
708	2022-11-21	110,571,237	0	13.5232	817,644,000	2022-10-31
709	2022-11-18	110,571,237	4,000	13.5232	817,644,000	2022-10-31
710	2022-11-17	110,567,237	124,000	13.5227	817,644,000	2022-10-31
711	2022-11-16	110,443,237	0	13.5075	817,644,000	2022-10-31
712	2022-11-15	110,443,237	-4,000	13.5075	817,644,000	2022-10-31
713	2022-11-14	110,447,237	6,000	13.5080	817,644,000	2022-10-31
714	2022-11-11	110,441,237	0	13.5073	817,644,000	2022-10-31
715	2022-11-10	110,441,237	0	13.5073	817,644,000	2022-10-31
716	2022-11-09	110,441,237	0	13.5073	817,644,000	2022-10-31
717	2022-11-08	110,441,237	100,000	13.5073	817,644,000	2022-10-31
718	2022-11-07	110,341,237	226,000	13.4950	817,644,000	2022-10-31
719	2022-11-04	110,115,237	0	13.4674	817,644,000	2022-10-31
720	2022-11-03	110,115,237	0	13.4674	817,644,000	2022-10-31
721	2022-11-02	110,115,237	82,000	13.4674	817,644,000	2022-10-31
722	2022-11-01	110,033,237	0	13.4574	817,644,000	2022-10-31
723	2022-10-31	110,033,237	0	13.4574	817,644,000	2022-10-31
724	2022-10-28	110,033,237	0	13.4574	817,644,000	2022-09-30
725	2022-10-27	110,033,237	0	13.4574	817,644,000	2022-09-30
726	2022-10-26	110,033,237	0	13.4574	817,644,000	2022-09-30
727	2022-10-25	110,033,237	0	13.4574	817,644,000	2022-09-30
728	2022-10-24	110,033,237	0	13.4574	817,644,000	2022-09-30
729	2022-10-21	110,033,237	220,000	13.4574	817,644,000	2022-09-30
730	2022-10-20	109,813,237	0	13.4304	817,644,000	2022-09-30
731	2022-10-19	109,813,237	0	13.4304	817,644,000	2022-09-30
732	2022-10-18	109,813,237	0	13.4304	817,644,000	2022-09-30
733	2022-10-17	109,813,237	0	13.4304	817,644,000	2022-09-30
734	2022-10-14	109,813,237	0	13.4304	817,644,000	2022-09-30
735	2022-10-13	109,813,237	0	13.4304	817,644,000	2022-09-30
736	2022-10-12	109,813,237	0	13.4304	817,644,000	2022-09-30
737	2022-10-11	109,813,237	62,000	13.4304	817,644,000	2022-09-30
738	2022-10-10	109,751,237	0	13.4229	817,644,000	2022-09-30
739	2022-10-07	109,751,237	0	13.4229	817,644,000	2022-09-30
740	2022-10-06	109,751,237	0	13.4229	817,644,000	2022-09-30
741	2022-10-05	109,751,237	-40,000	13.4229	817,644,000	2022-09-30
742	2022-10-03	109,791,237	138,000	13.4278	817,644,000	2022-09-30
743	2022-09-30	109,653,237	-266,000	13.4109	817,644,000	2022-09-30
744	2022-09-29	109,919,237	0	13.4434	817,644,000	2022-08-31
745	2022-09-28	109,919,237	0	13.4434	817,644,000	2022-08-31
746	2022-09-27	109,919,237	-24,000	13.4434	817,644,000	2022-08-31
747	2022-09-26	109,943,237	0	13.4463	817,644,000	2022-08-31
748	2022-09-23	109,943,237	-4,000	13.4463	817,644,000	2022-08-31
749	2022-09-22	109,947,237	84,000	13.4468	817,644,000	2022-08-31
750	2022-09-21	109,863,237	604,000	13.4366	817,644,000	2022-08-31
751	2022-09-20	109,259,237	0	13.3627	817,644,000	2022-08-31
752	2022-09-19	109,259,237	0	13.3627	817,644,000	2022-08-31
753	2022-09-16	109,259,237	0	13.3627	817,644,000	2022-08-31
754	2022-09-15	109,259,237	-58,000	13.3627	817,644,000	2022-08-31
755	2022-09-14	109,317,237	0	13.3698	817,644,000	2022-08-31
756	2022-09-13	109,317,237	0	13.3698	817,644,000	2022-08-31
757	2022-09-09	109,317,237	-46,000	13.3698	817,644,000	2022-08-31
758	2022-09-08	109,363,237	-2,000	13.3754	817,644,000	2022-08-31
759	2022-09-07	109,365,237	0	13.3757	817,644,000	2022-08-31
760	2022-09-06	109,365,237	0	13.3757	817,644,000	2022-08-31
761	2022-09-05	109,365,237	0	13.3757	817,644,000	2022-08-31
762	2022-09-02	109,365,237	0	13.3757	817,644,000	2022-08-31
763	2022-09-01	109,365,237	-90,000	13.3757	817,644,000	2022-08-31
764	2022-08-31	109,455,237	0	13.3867	817,644,000	2022-08-31
765	2022-08-30	109,455,237	0	13.3867	817,644,000	2022-07-31
766	2022-08-29	109,455,237	-4,000	13.3867	817,644,000	2022-07-31
767	2022-08-26	109,459,237	40,000	13.3872	817,644,000	2022-07-31
768	2022-08-25	109,419,237	-40,000	13.3823	817,644,000	2022-07-31
769	2022-08-24	109,459,237	-120,000	13.3872	817,644,000	2022-07-31
770	2022-08-23	109,579,237	0	13.4018	817,644,000	2022-07-31
771	2022-08-22	109,579,237	0	13.4018	817,644,000	2022-07-31
772	2022-08-19	109,579,237	0	13.4018	817,644,000	2022-07-31
773	2022-08-18	109,579,237	40,000	13.4018	817,644,000	2022-07-31
774	2022-08-17	109,539,237	0	13.3969	817,644,000	2022-07-31
775	2022-08-16	109,539,237	-8,000	13.3969	817,644,000	2022-07-31
776	2022-08-15	109,547,237	4,000	13.3979	817,644,000	2022-07-31
777	2022-08-12	109,543,237	0	13.3974	817,644,000	2022-07-31
778	2022-08-11	109,543,237	0	13.3974	817,644,000	2022-07-31
779	2022-08-10	109,543,237	0	13.3974	817,644,000	2022-07-31
780	2022-08-09	109,543,237	0	13.3974	817,644,000	2022-07-31
781	2022-08-08	109,543,237	0	13.3974	817,644,000	2022-07-31
782	2022-08-05	109,543,237	0	13.3974	817,644,000	2022-07-31
783	2022-08-04	109,543,237	0	13.3974	817,644,000	2022-07-31
784	2022-08-03	109,543,237	0	13.3974	817,644,000	2022-07-31
785	2022-08-02	109,543,237	4,000	13.3974	817,644,000	2022-07-31
786	2022-08-01	109,539,237	-2,000	13.3969	817,644,000	2022-07-31
787	2022-07-29	109,541,237	-70,000	13.3972	817,644,000	2022-06-30
788	2022-07-28	109,611,237	0	13.4057	817,644,000	2022-06-30
789	2022-07-27	109,611,237	0	13.4057	817,644,000	2022-06-30
790	2022-07-26	109,611,237	0	13.4057	817,644,000	2022-06-30
791	2022-07-25	109,611,237	0	13.4057	817,644,000	2022-06-30
792	2022-07-22	109,611,237	0	13.4057	817,644,000	2022-06-30
793	2022-07-21	109,611,237	0	13.4057	817,644,000	2022-06-30
794	2022-07-20	109,611,237	0	13.4057	817,644,000	2022-06-30
795	2022-07-19	109,611,237	0	13.4057	817,644,000	2022-06-30
796	2022-07-18	109,611,237	0	13.4057	817,644,000	2022-06-30
797	2022-07-15	109,611,237	0	13.4057	817,644,000	2022-06-30
798	2022-07-14	109,611,237	0	13.4057	817,644,000	2022-06-30
799	2022-07-13	109,611,237	0	13.4057	817,644,000	2022-06-30
800	2022-07-12	109,611,237	0	13.4057	817,644,000	2022-06-30
801	2022-07-11	109,611,237	0	13.4057	817,644,000	2022-06-30
802	2022-07-08	109,611,237	0	13.4057	817,644,000	2022-06-30
803	2022-07-07	109,611,237	0	13.4057	817,644,000	2022-06-30
804	2022-07-06	109,611,237	0	13.4057	817,644,000	2022-06-30
805	2022-07-05	109,611,237	0	13.4057	817,644,000	2022-06-30
806	2022-07-04	109,611,237	0	13.4057	817,644,000	2022-06-30
807	2022-06-30	109,611,237	0	13.4057	817,644,000	2022-06-30
808	2022-06-29	109,611,237	0	13.4057	817,644,000	2022-05-31
809	2022-06-28	109,611,237	0	13.4057	817,644,000	2022-05-31
810	2022-06-27	109,611,237	0	13.4057	817,644,000	2022-05-31
811	2022-06-24	109,611,237	0	13.4057	817,644,000	2022-05-31
812	2022-06-23	109,611,237	0	13.4057	817,644,000	2022-05-31
813	2022-06-22	109,611,237	0	13.4057	817,644,000	2022-05-31
814	2022-06-21	109,611,237	0	13.4057	817,644,000	2022-05-31
815	2022-06-20	109,611,237	0	13.4057	817,644,000	2022-05-31
816	2022-06-17	109,611,237	0	13.4057	817,644,000	2022-05-31
817	2022-06-16	109,611,237	0	13.4057	817,644,000	2022-05-31
818	2022-06-15	109,611,237	0	13.4057	817,644,000	2022-05-31
819	2022-06-14	109,611,237	0	13.4057	817,644,000	2022-05-31
820	2022-06-13	109,611,237	0	13.4057	817,644,000	2022-05-31
821	2022-06-10	109,611,237	0	13.4057	817,644,000	2022-05-31
822	2022-06-09	109,611,237	0	13.4057	817,644,000	2022-05-31
823	2022-06-08	109,611,237	0	13.4057	817,644,000	2022-05-31
824	2022-06-07	109,611,237	0	13.4057	817,644,000	2022-05-31
825	2022-06-06	109,611,237	0	13.4057	817,644,000	2022-05-31
826	2022-06-02	109,611,237	0	13.4057	817,644,000	2022-05-31
827	2022-06-01	109,611,237	0	13.4057	817,644,000	2022-05-31
828	2022-05-31	109,611,237	0	13.4057	817,644,000	2022-05-31
829	2022-05-30	109,611,237	0	13.4057	817,644,000	2022-04-30
830	2022-05-27	109,611,237	0	13.4057	817,644,000	2022-04-30
831	2022-05-26	109,611,237	0	13.4057	817,644,000	2022-04-30
832	2022-05-25	109,611,237	0	13.4057	817,644,000	2022-04-30
833	2022-05-24	109,611,237	0	13.4057	817,644,000	2022-04-30
834	2022-05-23	109,611,237	-2,000	13.4057	817,644,000	2022-04-30
835	2022-05-20	109,613,237	0	13.4060	817,644,000	2022-04-30
836	2022-05-19	109,613,237	0	13.4060	817,644,000	2022-04-30
837	2022-05-18	109,613,237	0	13.4060	817,644,000	2022-04-30
838	2022-05-17	109,613,237	0	13.4060	817,644,000	2022-04-30
839	2022-05-16	109,613,237	0	13.4060	817,644,000	2022-04-30
840	2022-05-13	109,613,237	0	13.4060	817,644,000	2022-04-30
841	2022-05-12	109,613,237	0	13.4060	817,644,000	2022-04-30
842	2022-05-11	109,613,237	-16,000	13.4060	817,644,000	2022-04-30
843	2022-05-10	109,629,237	0	13.4079	817,644,000	2022-04-30
844	2022-05-06	109,629,237	0	13.4079	817,644,000	2022-04-30
845	2022-05-05	109,629,237	0	13.4079	817,644,000	2022-04-30
846	2022-05-04	109,629,237	0	13.4079	817,644,000	2022-04-30
847	2022-05-03	109,629,237	0	13.4079	817,644,000	2022-04-30
848	2022-04-29	109,629,237	60,000	13.4079	817,644,000	2022-03-31
849	2022-04-28	109,569,237	0	13.4006	817,644,000	2022-03-31
850	2022-04-27	109,569,237	0	13.4006	817,644,000	2022-03-31
851	2022-04-26	109,569,237	0	13.4006	817,644,000	2022-03-31
852	2022-04-25	109,569,237	0	13.4006	817,644,000	2022-03-31
853	2022-04-22	109,569,237	0	13.4006	817,644,000	2022-03-31
854	2022-04-21	109,569,237	0	13.4006	817,644,000	2022-03-31
855	2022-04-20	109,569,237	50,000	13.4006	817,644,000	2022-03-31
856	2022-04-19	109,519,237	0	13.3945	817,644,000	2022-03-31
857	2022-04-14	109,519,237	0	13.3945	817,644,000	2022-03-31
858	2022-04-13	109,519,237	0	13.3945	817,644,000	2022-03-31
859	2022-04-12	109,519,237	-4,000	13.3945	817,644,000	2022-03-31
860	2022-04-11	109,523,237	0	13.3950	817,644,000	2022-03-31
861	2022-04-08	109,523,237	0	13.3950	817,644,000	2022-03-31
862	2022-04-07	109,523,237	0	13.3950	817,644,000	2022-03-31
863	2022-04-06	109,523,237	-4,000	13.3950	817,644,000	2022-03-31
864	2022-04-04	109,527,237	0	13.3955	817,644,000	2022-03-31
865	2022-04-01	109,527,237	-244,000	13.3955	817,644,000	2022-03-31
866	2022-03-31	109,771,237	-8,000	13.4253	817,644,000	2022-03-31
867	2022-03-30	109,779,237	40,000	13.4263	817,644,000	2022-02-28
868	2022-03-29	109,739,237	-6,000	13.4214	817,644,000	2022-02-28
869	2022-03-28	109,745,237	19,890	13.4221	817,644,000	2022-02-28
870	2022-03-25	109,725,347	0	13.4197	817,644,000	2022-02-28
871	2022-03-24	109,725,347	0	13.4197	817,644,000	2022-02-28
872	2022-03-23	109,725,347	0	13.4197	817,644,000	2022-02-28
873	2022-03-22	109,725,347	-2,000	13.4197	817,644,000	2022-02-28
874	2022-03-21	109,727,347	272,000	13.4199	817,644,000	2022-02-28
875	2022-03-18	109,455,347	84,000	13.3867	817,644,000	2022-02-28
876	2022-03-17	109,371,347	206,000	13.3764	817,644,000	2022-02-28
877	2022-03-16	109,165,347	36,000	13.3512	817,644,000	2022-02-28
878	2022-03-15	109,129,347	0	13.3468	817,644,000	2022-02-28
879	2022-03-14	109,129,347	0	13.3468	817,644,000	2022-02-28
880	2022-03-11	109,129,347	58,000	13.3468	817,644,000	2022-02-28
881	2022-03-10	109,071,347	4,000	13.3397	817,644,000	2022-02-28
882	2022-03-09	109,067,347	0	13.3392	817,644,000	2022-02-28
883	2022-03-08	109,067,347	0	13.3392	817,644,000	2022-02-28
884	2022-03-07	109,067,347	0	13.3392	817,644,000	2022-02-28
885	2022-03-04	109,067,347	0	13.3392	817,644,000	2022-02-28
886	2022-03-03	109,067,347	-104,000	13.3392	817,644,000	2022-02-28
887	2022-03-02	109,171,347	154,000	13.3519	817,644,000	2022-02-28
888	2022-03-01	109,017,347	0	13.3331	817,644,000	2022-02-28
889	2022-02-28	109,017,347	0	13.3331	817,644,000	2022-02-28
890	2022-02-25	109,017,347	0	13.3331	817,644,000	2022-01-31
891	2022-02-24	109,017,347	0	13.3331	817,644,000	2022-01-31
892	2022-02-23	109,017,347	0	13.3331	817,644,000	2022-01-31
893	2022-02-22	109,017,347	0	13.3331	817,644,000	2022-01-31
894	2022-02-21	109,017,347	0	13.3331	817,644,000	2022-01-31
895	2022-02-18	109,017,347	0	13.3331	817,644,000	2022-01-31
896	2022-02-17	109,017,347	0	13.3331	817,644,000	2022-01-31
897	2022-02-16	109,017,347	0	13.3331	817,644,000	2022-01-31
898	2022-02-15	109,017,347	122,000	13.3331	817,644,000	2022-01-31
899	2022-02-14	108,895,347	96,000	13.3182	817,644,000	2022-01-31
900	2022-02-11	108,799,347	96,000	13.3064	817,644,000	2022-01-31
901	2022-02-10	108,703,347	0	13.2947	817,644,000	2022-01-31
902	2022-02-09	108,703,347	50,000	13.2947	817,644,000	2022-01-31
903	2022-02-08	108,653,347	0	13.2886	817,644,000	2022-01-31
904	2022-02-07	108,653,347	196,000	13.2886	817,644,000	2022-01-31
905	2022-02-04	108,457,347	0	13.2646	817,644,000	2022-01-31
906	2022-01-31	108,457,347	0	13.2646	817,644,000	2022-01-31
907	2022-01-28	108,457,347	0	13.2646	817,644,000	2021-12-31
908	2022-01-27	108,457,347	0	13.2646	817,644,000	2021-12-31
909	2022-01-26	108,457,347	0	13.2646	817,644,000	2021-12-31
910	2022-01-25	108,457,347	0	13.2646	817,644,000	2021-12-31
911	2022-01-24	108,457,347	78,000	13.2646	817,644,000	2021-12-31
912	2022-01-21	108,379,347	1,973,658	13.2551	817,644,000	2021-12-31
913	2022-01-20	106,405,689	0	13.0137	817,644,000	2021-12-31
914	2022-01-19	106,405,689	102,000	13.0137	817,644,000	2021-12-31
915	2022-01-18	106,303,689	5,000	13.0012	817,644,000	2021-12-31
916	2022-01-17	106,298,689	0	13.0006	817,644,000	2021-12-31
917	2022-01-14	106,298,689	130,000	13.0006	817,644,000	2021-12-31
918	2022-01-13	106,168,689	156,000	12.9847	817,644,000	2021-12-31
919	2022-01-12	106,012,689	0	12.9656	817,644,000	2021-12-31
920	2022-01-11	106,012,689	90,000	12.9656	817,644,000	2021-12-31
921	2022-01-10	105,922,689	0	12.9546	817,644,000	2021-12-31
922	2022-01-07	105,922,689	-10,000	12.9546	817,644,000	2021-12-31
923	2022-01-06	105,932,689	0	12.9558	817,644,000	2021-12-31
924	2022-01-05	105,932,689	0	12.9558	817,644,000	2021-12-31
925	2022-01-04	105,932,689	0	12.9558	817,644,000	2021-12-31
926	2022-01-03	105,932,689	400,000	12.9558	817,644,000	2021-12-31
927	2021-12-31	105,532,689	0	12.9069	817,644,000	2021-12-31
928	2021-12-30	105,532,689	2,000	12.9069	817,644,000	2021-11-30
929	2021-12-29	105,530,689	-828,000	12.9067	817,644,000	2021-11-30
930	2021-12-28	106,358,689	14,000	13.0079	817,644,000	2021-11-30
931	2021-12-24	106,344,689	0	13.0062	817,644,000	2021-11-30
932	2021-12-23	106,344,689	0	13.0062	817,644,000	2021-11-30
933	2021-12-22	106,344,689	-1,089,658	13.0062	817,644,000	2021-11-30
934	2021-12-21	107,434,347	0	13.1395	817,644,000	2021-11-30
935	2021-12-20	107,434,347	-4,000	13.1395	817,644,000	2021-11-30
936	2021-12-17	107,438,347	180,000	13.1400	817,644,000	2021-11-30
937	2021-12-16	107,258,347	0	13.1180	817,644,000	2021-11-30
938	2021-12-15	107,258,347	10,000	13.1180	817,644,000	2021-11-30
939	2021-12-14	107,248,347	132,000	13.1168	817,644,000	2021-11-30
940	2021-12-13	107,116,347	6,000	13.1006	817,644,000	2021-11-30
941	2021-12-10	107,110,347	0	13.0999	817,644,000	2021-11-30
942	2021-12-09	107,110,347	0	13.0999	817,644,000	2021-11-30
943	2021-12-08	107,110,347	0	13.0999	817,644,000	2021-11-30
944	2021-12-07	107,110,347	-12,000	13.0999	817,644,000	2021-11-30
945	2021-12-06	107,122,347	0	13.1013	817,644,000	2021-11-30
946	2021-12-03	107,122,347	-4,000	13.1013	817,644,000	2021-11-30
947	2021-12-02	107,126,347	0	13.1018	817,644,000	2021-11-30
948	2021-12-01	107,126,347	0	13.1018	817,644,000	2021-11-30
949	2021-11-30	107,126,347	-34,000	13.1018	817,644,000	2021-11-30
950	2021-11-29	107,160,347	0	13.1060	817,644,000	2021-10-31
951	2021-11-26	107,160,347	-14,000	13.1060	817,644,000	2021-10-31
952	2021-11-25	107,174,347	126,000	13.1077	817,644,000	2021-10-31
953	2021-11-24	107,048,347	-108,000	13.0923	817,644,000	2021-10-31
954	2021-11-23	107,156,347	-8,000	13.1055	817,644,000	2021-10-31
955	2021-11-22	107,164,347	56,000	13.1065	817,644,000	2021-10-31
956	2021-11-19	107,108,347	0	13.0996	817,644,000	2021-10-31
957	2021-11-18	107,108,347	0	13.0996	817,644,000	2021-10-31
958	2021-11-17	107,108,347	0	13.0996	817,644,000	2021-10-31
959	2021-11-16	107,108,347	0	13.0996	817,644,000	2021-10-31
960	2021-11-15	107,108,347	0	13.0996	817,644,000	2021-10-31
961	2021-11-12	107,108,347	0	13.0996	817,644,000	2021-10-31
962	2021-11-11	107,108,347	0	13.0996	817,644,000	2021-10-31
963	2021-11-10	107,108,347	-14,000	13.0996	817,644,000	2021-10-31
964	2021-11-09	107,122,347	0	13.1013	817,644,000	2021-10-31
965	2021-11-08	107,122,347	-10,000	13.1013	817,644,000	2021-10-31
966	2021-11-05	107,132,347	0	13.1026	817,644,000	2021-10-31
967	2021-11-04	107,132,347	2,000	13.1026	817,644,000	2021-10-31
968	2021-11-03	107,130,347	-4,000	13.1023	817,644,000	2021-10-31
969	2021-11-02	107,134,347	0	13.1028	817,644,000	2021-10-31
970	2021-11-01	107,134,347	0	13.1028	817,644,000	2021-10-31
971	2021-10-29	107,134,347	0	13.1028	817,644,000	2021-09-30
972	2021-10-28	107,134,347	0	13.1028	817,644,000	2021-09-30
973	2021-10-27	107,134,347	0	13.1028	817,644,000	2021-09-30
974	2021-10-26	107,134,347	0	13.1028	817,644,000	2021-09-30
975	2021-10-25	107,134,347	0	13.1028	817,644,000	2021-09-30
976	2021-10-22	107,134,347	0	13.1028	817,644,000	2021-09-30
977	2021-10-21	107,134,347	46,000	13.1028	817,644,000	2021-09-30
978	2021-10-20	107,088,347	0	13.0972	817,644,000	2021-09-30
979	2021-10-19	107,088,347	60,000	13.0972	817,644,000	2021-09-30
980	2021-10-18	107,028,347	0	13.0898	817,644,000	2021-09-30
981	2021-10-15	107,028,347	0	13.0898	817,644,000	2021-09-30
982	2021-10-12	107,028,347	0	13.0898	817,644,000	2021-09-30
983	2021-10-11	107,028,347	-120,000	13.0898	817,644,000	2021-09-30
984	2021-10-08	107,148,347	0	13.1045	817,644,000	2021-09-30
985	2021-10-07	107,148,347	0	13.1045	817,644,000	2021-09-30
986	2021-10-06	107,148,347	0	13.1045	817,644,000	2021-09-30
987	2021-10-05	107,148,347	0	13.1045	817,644,000	2021-09-30
988	2021-10-04	107,148,347	-40,000	13.1045	817,644,000	2021-09-30
989	2021-09-30	107,188,347	-40,000	13.1094	817,644,000	2021-09-30
990	2021-09-29	107,228,347	0	13.1143	817,644,000	2021-08-31
991	2021-09-28	107,228,347	0	13.1143	817,644,000	2021-08-31
992	2021-09-27	107,228,347	-170,000	13.1143	817,644,000	2021-08-31
993	2021-09-24	107,398,347	0	13.1351	817,644,000	2021-08-31
994	2021-09-23	107,398,347	94,000	13.1351	817,644,000	2021-08-31
995	2021-09-21	107,304,347	0	13.1236	817,644,000	2021-08-31
996	2021-09-20	107,304,347	-100,000	13.1236	817,644,000	2021-08-31
997	2021-09-17	107,404,347	-24,000	13.1358	817,644,000	2021-08-31
998	2021-09-16	107,428,347	-194,000	13.1388	817,644,000	2021-08-31
999	2021-09-15	107,622,347	0	13.1625	817,644,000	2021-08-31
1000	2021-09-14	107,622,347	-260,000	13.1625	817,644,000	2021-08-31
1001	2021-09-13	107,882,347	-70,000	13.1943	817,644,000	2021-08-31
1002	2021-09-10	107,952,347	0	13.2029	817,644,000	2021-08-31
1003	2021-09-09	107,952,347	160,000	13.2029	817,644,000	2021-08-31
1004	2021-09-08	107,792,347	0	13.1833	817,644,000	2021-08-31
1005	2021-09-07	107,792,347	0	13.1833	817,644,000	2021-08-31
1006	2021-09-06	107,792,347	0	13.1833	817,644,000	2021-08-31
1007	2021-09-03	107,792,347	-52,000	13.1833	817,644,000	2021-08-31
1008	2021-09-02	107,844,347	-226,000	13.1896	817,644,000	2021-08-31
1009	2021-09-01	108,070,347	-50,000	13.2173	817,644,000	2021-08-31
1010	2021-08-31	108,120,347	0	13.2234	817,644,000	2021-08-31
1011	2021-08-30	108,120,347	0	13.2234	817,644,000	2021-07-31
1012	2021-08-27	108,120,347	0	13.2234	817,644,000	2021-07-31
1013	2021-08-26	108,120,347	0	13.2234	817,644,000	2021-07-31
1014	2021-08-25	108,120,347	-232,000	13.2234	817,644,000	2021-07-31
1015	2021-08-24	108,352,347	0	13.2518	817,644,000	2021-07-31
1016	2021-08-23	108,352,347	0	13.2518	817,644,000	2021-07-31
1017	2021-08-20	108,352,347	-368,000	13.2518	817,644,000	2021-07-31
1018	2021-08-19	108,720,347	0	13.2968	817,644,000	2021-07-31
1019	2021-08-18	108,720,347	0	13.2968	817,644,000	2021-07-31
1020	2021-08-17	108,720,347	0	13.2968	817,644,000	2021-07-31
1021	2021-08-16	108,720,347	10,000	13.2968	817,644,000	2021-07-31
1022	2021-08-13	108,710,347	20,000	13.2956	817,644,000	2021-07-31
1023	2021-08-12	108,690,347	0	13.2931	817,644,000	2021-07-31
1024	2021-08-11	108,690,347	18,000	13.2931	817,644,000	2021-07-31
1025	2021-08-10	108,672,347	2,000	13.2909	817,644,000	2021-07-31
1026	2021-08-09	108,670,347	6,000	13.2907	817,644,000	2021-07-31
1027	2021-08-06	108,664,347	0	13.2899	817,644,000	2021-07-31
1028	2021-08-05	108,664,347	62,000	13.2899	817,644,000	2021-07-31
1029	2021-08-04	108,602,347	0	13.2824	817,644,000	2021-07-31
1030	2021-08-03	108,602,347	0	13.2824	817,644,000	2021-07-31
1031	2021-08-02	108,602,347	0	13.2824	817,644,000	2021-07-31
1032	2021-07-30	108,602,347	0	13.2824	817,644,000	2021-06-30
1033	2021-07-29	108,602,347	0	13.2824	817,644,000	2021-06-30
1034	2021-07-28	108,602,347	0	13.2824	817,644,000	2021-06-30
1035	2021-07-27	108,602,347	0	13.2824	817,644,000	2021-06-30
1036	2021-07-26	108,602,347	0	13.2824	817,644,000	2021-06-30
1037	2021-07-23	108,602,347	36,000	13.2824	817,644,000	2021-06-30
1038	2021-07-22	108,566,347	0	13.2779	817,644,000	2021-06-30
1039	2021-07-21	108,566,347	0	13.2779	817,644,000	2021-06-30
1040	2021-07-20	108,566,347	0	13.2779	817,644,000	2021-06-30
1041	2021-07-19	108,566,347	0	13.2779	817,644,000	2021-06-30
1042	2021-07-16	108,566,347	50,000	13.2779	817,644,000	2021-06-30
1043	2021-07-15	108,516,347	0	13.2718	817,644,000	2021-06-30
1044	2021-07-14	108,516,347	0	13.2718	817,644,000	2021-06-30
1045	2021-07-13	108,516,347	38,000	13.2718	817,644,000	2021-06-30
1046	2021-07-12	108,478,347	0	13.2672	817,644,000	2021-06-30
1047	2021-07-09	108,478,347	0	13.2672	817,644,000	2021-06-30
1048	2021-07-08	108,478,347	0	13.2672	817,644,000	2021-06-30
1049	2021-07-07	108,478,347	-8,000	13.2672	817,644,000	2021-06-30
1050	2021-07-06	108,486,347	0	13.2682	817,644,000	2021-06-30
1051	2021-07-05	108,486,347	0	13.2682	817,644,000	2021-06-30
1052	2021-07-02	108,486,347	0	13.2682	817,644,000	2021-06-30
1053	2021-06-30	108,486,347	0	13.2682	817,644,000	2021-06-30
1054	2021-06-29	108,486,347	20,000	13.2682	817,644,000	2021-05-31
1055	2021-06-28	108,466,347	-18,000	13.2657	817,644,000	2021-05-31
1056	2021-06-25	108,484,347	56,000	13.2679	817,644,000	2021-05-31
1057	2021-06-24	108,428,347	0	13.2611	817,644,000	2021-05-31
1058	2021-06-23	108,428,347	0	13.2611	817,644,000	2021-05-31
1059	2021-06-22	108,428,347	0	13.2611	817,644,000	2021-05-31
1060	2021-06-21	108,428,347	0	13.2611	817,644,000	2021-05-31
1061	2021-06-18	108,428,347	0	13.2611	817,644,000	2021-05-31
1062	2021-06-17	108,428,347	0	13.2611	817,644,000	2021-05-31
1063	2021-06-16	108,428,347	0	13.2611	817,644,000	2021-05-31
1064	2021-06-15	108,428,347	0	13.2611	817,644,000	2021-05-31
1065	2021-06-11	108,428,347	0	13.2611	817,644,000	2021-05-31
1066	2021-06-10	108,428,347	0	13.2611	817,644,000	2021-05-31
1067	2021-06-09	108,428,347	-8,000	13.2611	817,644,000	2021-05-31
1068	2021-06-08	108,436,347	0	13.2620	817,644,000	2021-05-31
1069	2021-06-07	108,436,347	0	13.2620	817,644,000	2021-05-31
1070	2021-06-04	108,436,347	36,000	13.2620	817,644,000	2021-05-31
1071	2021-06-03	108,400,347	100,000	13.2576	817,644,000	2021-05-31
1072	2021-06-02	108,300,347	1,000	13.2454	817,644,000	2021-05-31
1073	2021-06-01	108,299,347	0	13.2453	817,644,000	2021-05-31
1074	2021-05-31	108,299,347	-252,000	13.2453	817,644,000	2021-05-31
1075	2021-05-28	108,551,347	0	13.2761	817,644,000	2021-04-30
1076	2021-05-27	108,551,347	0	13.2761	817,644,000	2021-04-30
1077	2021-05-26	108,551,347	-114,000	13.2761	817,644,000	2021-04-30
1078	2021-05-25	108,665,347	0	13.2901	817,644,000	2021-04-30
1079	2021-05-24	108,665,347	132,000	13.2901	817,644,000	2021-04-30
1080	2021-05-21	108,533,347	2,000	13.2739	817,644,000	2021-04-30
1081	2021-05-20	108,531,347	0	13.2737	817,644,000	2021-04-30
1082	2021-05-18	108,531,347	0	13.2737	817,644,000	2021-04-30
1083	2021-05-17	108,531,347	0	13.2737	817,644,000	2021-04-30
1084	2021-05-14	108,531,347	-12,000	13.2737	817,644,000	2021-04-30
1085	2021-05-13	108,543,347	-8,000	13.2751	817,644,000	2021-04-30
1086	2021-05-12	108,551,347	130,000	13.2761	817,644,000	2021-04-30
1087	2021-05-11	108,421,347	90,000	13.2602	817,644,000	2021-04-30
1088	2021-05-10	108,331,347	0	13.2492	817,644,000	2021-04-30
1089	2021-05-07	108,331,347	0	13.2492	817,644,000	2021-04-30
1090	2021-05-06	108,331,347	0	13.2492	817,644,000	2021-04-30
1091	2021-05-05	108,331,347	-106,000	13.2492	817,644,000	2021-04-30
1092	2021-05-04	108,437,347	0	13.2622	817,644,000	2021-04-30
1093	2021-05-03	108,437,347	0	13.2622	817,644,000	2021-04-30
1094	2021-04-30	108,437,347	0	13.2622	817,644,000	2021-04-30
1095	2021-04-29	108,437,347	0	13.2622	817,644,000	2021-03-31
1096	2021-04-28	108,437,347	-2,000	13.2622	817,644,000	2021-03-31
1097	2021-04-27	108,439,347	-4,000	13.2624	817,644,000	2021-03-31
1098	2021-04-26	108,443,347	-16,000	13.2629	817,644,000	2021-03-31
1099	2021-04-23	108,459,347	-92,000	13.2649	817,644,000	2021-03-31
1100	2021-04-22	108,551,347	0	13.2761	817,644,000	2021-03-31
1101	2021-04-21	108,551,347	0	13.2761	817,644,000	2021-03-31
1102	2021-04-20	108,551,347	0	13.2761	817,644,000	2021-03-31
1103	2021-04-19	108,551,347	-40,000	13.2761	817,644,000	2021-03-31
1104	2021-04-16	108,591,347	-296,000	13.2810	817,644,000	2021-03-31
1105	2021-04-15	108,887,347	0	13.3172	817,644,000	2021-03-31
1106	2021-04-14	108,887,347	0	13.3172	817,644,000	2021-03-31
1107	2021-04-13	108,887,347	-68,000	13.3172	817,644,000	2021-03-31
1108	2021-04-12	108,955,347	10,000	13.3255	817,644,000	2021-03-31
1109	2021-04-09	108,945,347	0	13.3243	817,644,000	2021-03-31
1110	2021-04-08	108,945,347	10,000	13.3243	817,644,000	2021-03-31
1111	2021-04-07	108,935,347	0	13.3231	817,644,000	2021-03-31
1112	2021-04-01	108,935,347	-2,000	13.3231	817,644,000	2021-03-31
1113	2021-03-31	108,937,347	150,000	13.3233	817,644,000	2021-03-31
1114	2021-03-30	108,787,347	68,000	13.3050	817,644,000	2021-02-28
1115	2021-03-29	108,719,347	0	13.2967	817,644,000	2021-02-28
1116	2021-03-26	108,719,347	0	13.2967	817,644,000	2021-02-28
1117	2021-03-25	108,719,347	0	13.2967	817,644,000	2021-02-28
1118	2021-03-24	108,719,347	816,000	13.2967	817,644,000	2021-02-28
1119	2021-03-23	107,903,347	-30,000	13.1969	817,644,000	2021-02-28
1120	2021-03-22	107,933,347	40,000	13.2005	817,644,000	2021-02-28
1121	2021-03-19	107,893,347	0	13.1956	817,644,000	2021-02-28
1122	2021-03-18	107,893,347	4,000	13.1956	817,644,000	2021-02-28
1123	2021-03-17	107,889,347	2,000	13.1951	817,644,000	2021-02-28
1124	2021-03-16	107,887,347	42,000	13.1949	817,644,000	2021-02-28
1125	2021-03-15	107,845,347	28,000	13.1898	817,644,000	2021-02-28
1126	2021-03-12	107,817,347	-16,000	13.1863	817,644,000	2021-02-28
1127	2021-03-11	107,833,347	38,000	13.1883	817,644,000	2021-02-28
1128	2021-03-10	107,795,347	54,000	13.1837	817,644,000	2021-02-28
1129	2021-03-09	107,741,347	8,000	13.1770	817,644,000	2021-02-28
1130	2021-03-08	107,733,347	0	13.1761	817,644,000	2021-02-28
1131	2021-03-05	107,733,347	-16,000	13.1761	817,644,000	2021-02-28
1132	2021-03-04	107,749,347	-8,000	13.1780	817,644,000	2021-02-28
1133	2021-03-03	107,757,347	-50,000	13.1790	817,644,000	2021-02-28
1134	2021-03-02	107,807,347	0	13.1851	817,644,000	2021-02-28
1135	2021-03-01	107,807,347	0	13.1851	817,644,000	2021-02-28
1136	2021-02-26	107,807,347	-2,000	13.1851	817,644,000	2021-01-31
1137	2021-02-25	107,809,347	316,000	13.1854	817,644,000	2021-01-31
1138	2021-02-24	107,493,347	230,000	13.1467	817,644,000	2021-01-31
1139	2021-02-23	107,263,347	426,000	13.1186	817,644,000	2021-01-31
1140	2021-02-22	106,837,347	0	13.0665	817,644,000	2021-01-31
1141	2021-02-19	106,837,347	6,000	13.0665	817,644,000	2021-01-31
1142	2021-02-18	106,831,347	0	13.0658	817,644,000	2021-01-31
1143	2021-02-17	106,831,347	258,000	13.0658	817,644,000	2021-01-31
1144	2021-02-16	106,573,347	0	13.0342	817,644,000	2021-01-31
1145	2021-02-11	106,573,347	0	13.0342	817,644,000	2021-01-31
1146	2021-02-10	106,573,347	0	13.0342	817,644,000	2021-01-31
1147	2021-02-09	106,573,347	0	13.0342	817,644,000	2021-01-31
1148	2021-02-08	106,573,347	0	13.0342	817,644,000	2021-01-31
1149	2021-02-05	106,573,347	0	13.0342	817,644,000	2021-01-31
1150	2021-02-04	106,573,347	0	13.0342	817,644,000	2021-01-31
1151	2021-02-03	106,573,347	314,000	13.0342	817,644,000	2021-01-31
1152	2021-02-02	106,259,347	-16,000	12.9958	817,644,000	2021-01-31
1153	2021-02-01	106,275,347	-258,000	12.9978	817,644,000	2021-01-31
1154	2021-01-29	106,533,347	254,000	13.0293	817,644,000	2020-12-31
1155	2021-01-28	106,279,347	110,000	12.9982	817,644,000	2020-12-31
1156	2021-01-27	106,169,347	10,000	12.9848	817,644,000	2020-12-31
1157	2021-01-26	106,159,347	200,000	12.9836	817,644,000	2020-12-31
1158	2021-01-25	105,959,347	116,000	12.9591	817,644,000	2020-12-31
1159	2021-01-22	105,843,347	0	12.9449	817,644,000	2020-12-31
1160	2021-01-21	105,843,347	0	12.9449	817,644,000	2020-12-31
1161	2021-01-20	105,843,347	1,000,000	12.9449	817,644,000	2020-12-31
1162	2021-01-19	104,843,347	0	12.8226	817,644,000	2020-12-31
1163	2021-01-18	104,843,347	168,000	12.8226	817,644,000	2020-12-31
1164	2021-01-15	104,675,347	0	12.8021	817,644,000	2020-12-31
1165	2021-01-14	104,675,347	36,000	12.8021	817,644,000	2020-12-31
1166	2021-01-13	104,639,347	-24,000	12.7977	817,644,000	2020-12-31
1167	2021-01-12	104,663,347	200,000	12.8006	817,644,000	2020-12-31
1168	2021-01-11	104,463,347	0	12.7761	817,644,000	2020-12-31
1169	2021-01-08	104,463,347	22,000	12.7761	817,644,000	2020-12-31
1170	2021-01-07	104,441,347	6,000	12.7734	817,644,000	2020-12-31
1171	2021-01-06	104,435,347	0	12.7727	817,644,000	2020-12-31
1172	2021-01-05	104,435,347	0	12.7727	817,644,000	2020-12-31
1173	2021-01-04	104,435,347	-182,000	12.7727	817,644,000	2020-12-31
1174	2020-12-31	104,617,347	0	12.7950	817,644,000	2020-12-31
1175	2020-12-30	104,617,347	0	12.7950	817,644,000	2020-11-30
1176	2020-12-29	104,617,347	0	12.7950	817,644,000	2020-11-30
1177	2020-12-28	104,617,347	0	12.7950	817,644,000	2020-11-30
1178	2020-12-24	104,617,347	0	12.7950	817,644,000	2020-11-30
1179	2020-12-23	104,617,347	0	12.7950	817,644,000	2020-11-30
1180	2020-12-22	104,617,347	0	12.7950	817,644,000	2020-11-30
1181	2020-12-21	104,617,347	0	12.7950	817,644,000	2020-11-30
1182	2020-12-18	104,617,347	0	12.7950	817,644,000	2020-11-30
1183	2020-12-17	104,617,347	0	12.7950	817,644,000	2020-11-30
1184	2020-12-16	104,617,347	0	12.7950	817,644,000	2020-11-30
1185	2020-12-15	104,617,347	-198,000	12.7950	817,644,000	2020-11-30
1186	2020-12-14	104,815,347	-2,000	12.8192	817,644,000	2020-11-30
1187	2020-12-11	104,817,347	30,000	12.8194	817,644,000	2020-11-30
1188	2020-12-10	104,787,347	132,000	12.8158	817,644,000	2020-11-30
1189	2020-12-09	104,655,347	-10,000	12.7996	817,644,000	2020-11-30
1190	2020-12-08	104,665,347	-50,000	12.8008	817,644,000	2020-11-30
1191	2020-12-07	104,715,347	110,000	12.8070	817,644,000	2020-11-30
1192	2020-12-04	104,605,347	-46,000	12.7935	817,644,000	2020-11-30
1193	2020-12-03	104,651,347	2,000	12.7991	817,644,000	2020-11-30
1194	2020-12-02	104,649,347	-190,000	12.7989	817,644,000	2020-11-30
1195	2020-12-01	104,839,347	-50,000	12.8221	817,644,000	2020-11-30
1196	2020-11-30	104,889,347	-104,000	12.8282	817,644,000	2020-11-30
1197	2020-11-27	104,993,347	-30,000	12.8410	817,644,000	2020-10-31
1198	2020-11-26	105,023,347	-2,468,000	12.8446	817,644,000	2020-10-31
1199	2020-11-25	107,491,347	0	13.1465	817,644,000	2020-10-31
1200	2020-11-24	107,491,347	90,000	13.1465	817,644,000	2020-10-31
1201	2020-11-23	107,401,347	0	13.1355	817,644,000	2020-10-31
1202	2020-11-20	107,401,347	0	13.1355	817,644,000	2020-10-31
1203	2020-11-19	107,401,347	0	13.1355	817,644,000	2020-10-31
1204	2020-11-18	107,401,347	0	13.1355	817,644,000	2020-10-31
1205	2020-11-17	107,401,347	-2,000	13.1355	817,644,000	2020-10-31
1206	2020-11-16	107,403,347	0	13.1357	817,644,000	2020-10-31
1207	2020-11-13	107,403,347	0	13.1357	817,644,000	2020-10-31
1208	2020-11-12	107,403,347	-180,000	13.1357	817,644,000	2020-10-31
1209	2020-11-11	107,583,347	0	13.1577	817,644,000	2020-10-31
1210	2020-11-10	107,583,347	0	13.1577	817,644,000	2020-10-31
1211	2020-11-09	107,583,347	862,863	13.1577	817,644,000	2020-10-31
1212	2020-11-06	106,720,484	116,000	13.0522	817,644,000	2020-10-31
1213	2020-11-05	106,604,484	0	13.0380	817,644,000	2020-10-31
1214	2020-11-04	106,604,484	0	13.0380	817,644,000	2020-10-31
1215	2020-11-03	106,604,484	0	13.0380	817,644,000	2020-10-31
1216	2020-11-02	106,604,484	0	13.0380	817,644,000	2020-10-31
1217	2020-10-30	106,604,484	0	13.0380	817,644,000	2020-09-30
1218	2020-10-29	106,604,484	0	13.0380	817,644,000	2020-09-30
1219	2020-10-28	106,604,484	0	13.0380	817,644,000	2020-09-30
1220	2020-10-27	106,604,484	0	13.0380	817,644,000	2020-09-30
1221	2020-10-23	106,604,484	16,000	13.0380	817,644,000	2020-09-30
1222	2020-10-22	106,588,484	0	13.0361	817,644,000	2020-09-30
1223	2020-10-21	106,588,484	20,000	13.0361	817,644,000	2020-09-30
1224	2020-10-20	106,568,484	0	13.0336	817,644,000	2020-09-30
1225	2020-10-19	106,568,484	0	13.0336	817,644,000	2020-09-30
1226	2020-10-16	106,568,484	0	13.0336	817,644,000	2020-09-30
1227	2020-10-15	106,568,484	0	13.0336	817,644,000	2020-09-30
1228	2020-10-14	106,568,484	0	13.0336	817,644,000	2020-09-30
1229	2020-10-12	106,568,484	0	13.0336	817,644,000	2020-09-30
1230	2020-10-09	106,568,484	0	13.0336	817,644,000	2020-09-30
1231	2020-10-08	106,568,484	0	13.0336	817,644,000	2020-09-30
1232	2020-10-07	106,568,484	0	13.0336	817,644,000	2020-09-30
1233	2020-10-06	106,568,484	-20,000	13.0336	817,644,000	2020-09-30
1234	2020-10-05	106,588,484	0	13.0361	817,644,000	2020-09-30
1235	2020-09-30	106,588,484	6,000	13.0361	817,644,000	2020-09-30
1236	2020-09-29	106,582,484	0	13.0353	817,644,000	2020-08-31
1237	2020-09-28	106,582,484	0	13.0353	817,644,000	2020-08-31
1238	2020-09-25	106,582,484	-8,000	13.0353	817,644,000	2020-08-31
1239	2020-09-24	106,590,484	56,000	13.0363	817,644,000	2020-08-31
1240	2020-09-23	106,534,484	6,000	13.0294	817,644,000	2020-08-31
1241	2020-09-22	106,528,484	0	13.0287	817,644,000	2020-08-31
1242	2020-09-21	106,528,484	0	13.0287	817,644,000	2020-08-31
1243	2020-09-18	106,528,484	66,000	13.0287	817,644,000	2020-08-31
1244	2020-09-17	106,462,484	52,000	13.0206	817,644,000	2020-08-31
1245	2020-09-16	106,410,484	-62,000	13.0143	817,644,000	2020-08-31
1246	2020-09-15	106,472,484	426,000	13.0219	817,644,000	2020-08-31
1247	2020-09-14	106,046,484	0	12.9698	817,644,000	2020-08-31
1248	2020-09-11	106,046,484	0	12.9698	817,644,000	2020-08-31
1249	2020-09-10	106,046,484	0	12.9698	817,644,000	2020-08-31
1250	2020-09-09	106,046,484	0	12.9698	817,644,000	2020-08-31
1251	2020-09-08	106,046,484	0	12.9698	817,644,000	2020-08-31
1252	2020-09-07	106,046,484	0	12.9698	817,644,000	2020-08-31
1253	2020-09-04	106,046,484	48,000	12.9698	817,644,000	2020-08-31
1254	2020-09-03	105,998,484	0	12.9639	817,644,000	2020-08-31
1255	2020-09-02	105,998,484	60,000	12.9639	817,644,000	2020-08-31
1256	2020-09-01	105,938,484	-2,000	12.9566	817,644,000	2020-08-31
1257	2020-08-31	105,940,484	-2,000	12.9568	817,644,000	2020-08-31
1258	2020-08-28	105,942,484	0	12.9570	817,644,000	2020-07-31
1259	2020-08-27	105,942,484	-2,000	12.9570	817,644,000	2020-07-31
1260	2020-08-26	105,944,484	418,000	12.9573	817,644,000	2020-07-31
1261	2020-08-25	105,526,484	0	12.9062	817,644,000	2020-07-31
1262	2020-08-24	105,526,484	8,000	12.9062	817,644,000	2020-07-31
1263	2020-08-21	105,518,484	0	12.9052	817,644,000	2020-07-31
1264	2020-08-20	105,518,484	4,000	12.9052	817,644,000	2020-07-31
1265	2020-08-19	105,514,484	0	12.9047	817,644,000	2020-07-31
1266	2020-08-18	105,514,484	-22,000	12.9047	817,644,000	2020-07-31
1267	2020-08-17	105,536,484	22,000	12.9074	817,644,000	2020-07-31
1268	2020-08-14	105,514,484	-32,000	12.9047	817,644,000	2020-07-31
1269	2020-08-13	105,546,484	0	12.9086	817,644,000	2020-07-31
1270	2020-08-12	105,546,484	-12,000	12.9086	817,644,000	2020-07-31
1271	2020-08-11	105,558,484	0	12.9101	817,644,000	2020-07-31
1272	2020-08-10	105,558,484	0	12.9101	817,644,000	2020-07-31
1273	2020-08-07	105,558,484	0	12.9101	817,644,000	2020-07-31
1274	2020-08-06	105,558,484	0	12.9101	817,644,000	2020-07-31
1275	2020-08-05	105,558,484	0	12.9101	817,644,000	2020-07-31
1276	2020-08-04	105,558,484	-8,000	12.9101	817,644,000	2020-07-31
1277	2020-08-03	105,566,484	-8,000	12.9111	817,644,000	2020-07-31
1278	2020-07-31	105,574,484	0	12.9120	817,644,000	2020-07-31
1279	2020-07-30	105,574,484	-6,000	12.9120	817,644,000	2020-06-30
1280	2020-07-29	105,580,484	0	12.9128	817,644,000	2020-06-30
1281	2020-07-28	105,580,484	0	12.9128	817,644,000	2020-06-30
1282	2020-07-27	105,580,484	0	12.9128	817,644,000	2020-06-30
1283	2020-07-24	105,580,484	-42,000	12.9128	817,644,000	2020-06-30
1284	2020-07-23	105,622,484	0	12.9179	817,644,000	2020-06-30
1285	2020-07-22	105,622,484	52,000	12.9179	817,644,000	2020-06-30
1286	2020-07-21	105,570,484	0	12.9115	817,644,000	2020-06-30
1287	2020-07-20	105,570,484	0	12.9115	817,644,000	2020-06-30
1288	2020-07-17	105,570,484	0	12.9115	817,644,000	2020-06-30
1289	2020-07-16	105,570,484	66,000	12.9115	817,644,000	2020-06-30
1290	2020-07-15	105,504,484	0	12.9035	817,644,000	2020-06-30
1291	2020-07-14	105,504,484	0	12.9035	817,644,000	2020-06-30
1292	2020-07-13	105,504,484	0	12.9035	817,644,000	2020-06-30
1293	2020-07-10	105,504,484	0	12.9035	817,644,000	2020-06-30
1294	2020-07-09	105,504,484	144,000	12.9035	817,644,000	2020-06-30
1295	2020-07-08	105,360,484	-28,000	12.8859	817,644,000	2020-06-30
1296	2020-07-07	105,388,484	246,000	12.8893	817,644,000	2020-06-30
1297	2020-07-06	105,142,484	4,000	12.8592	817,644,000	2020-06-30
1298	2020-07-03	105,138,484	-72,000	12.8587	817,644,000	2020-06-30
1299	2020-07-02	105,210,484	0	12.8675	817,644,000	2020-06-30
1300	2020-06-30	105,210,484	4,000	12.8675	817,644,000	2020-06-30
1301	2020-06-29	105,206,484	196,000	12.8670	817,644,000	2020-05-31
1302	2020-06-26	105,010,484	0	12.8431	817,644,000	2020-05-31
1303	2020-06-24	105,010,484	26,000	12.8431	817,644,000	2020-05-31
1304	2020-06-23	104,984,484	72,000	12.8399	817,644,000	2020-05-31
1305	2020-06-22	104,912,484	-60,994	12.8311	817,644,000	2020-05-31
1306	2020-06-19	104,973,478	0	12.8385	817,644,000	2020-05-31
1307	2020-06-18	104,973,478	-4,000	12.8385	817,644,000	2020-05-31
1308	2020-06-17	104,977,478	0	12.8390	817,644,000	2020-05-31
1309	2020-06-16	104,977,478	0	12.8390	817,644,000	2020-05-31
1310	2020-06-15	104,977,478	0	12.8390	817,644,000	2020-05-31
1311	2020-06-12	104,977,478	-66,000	12.8390	817,644,000	2020-05-31
1312	2020-06-11	105,043,478	-18,000	12.8471	817,644,000	2020-05-31
1313	2020-06-10	105,061,478	32,000	12.8493	817,644,000	2020-05-31
1314	2020-06-09	105,029,478	40,000	12.8454	817,644,000	2020-05-31
1315	2020-06-08	104,989,478	26,000	12.8405	817,644,000	2020-05-31
1316	2020-06-05	104,963,478	-16,000	12.8373	817,644,000	2020-05-31
1317	2020-06-04	104,979,478	40,000	12.8393	817,644,000	2020-05-31
1318	2020-06-03	104,939,478	-8,000	12.8344	817,644,000	2020-05-31
1319	2020-06-02	104,947,478	48,000	12.8354	817,644,000	2020-05-31
1320	2020-06-01	104,899,478	136,000	12.8295	817,644,000	2020-05-31
1321	2020-05-29	104,763,478	0	12.8128	817,644,000	2020-04-30
1322	2020-05-28	104,763,478	-1,302,000	12.8128	817,644,000	2020-04-30
1323	2020-05-27	106,065,478	0	12.9721	817,644,000	2020-04-30
1324	2020-05-26	106,065,478	34,000	12.9721	817,644,000	2020-04-30
1325	2020-05-25	106,031,478	-72,000	12.9679	817,644,000	2020-04-30
1326	2020-05-22	106,103,478	0	12.9767	817,644,000	2020-04-30
1327	2020-05-21	106,103,478	-8,000	12.9767	817,644,000	2020-04-30
1328	2020-05-20	106,111,478	0	12.9777	817,644,000	2020-04-30
1329	2020-05-19	106,111,478	0	12.9777	817,644,000	2020-04-30
1330	2020-05-18	106,111,478	0	12.9777	817,644,000	2020-04-30
1331	2020-05-15	106,111,478	0	12.9777	817,644,000	2020-04-30
1332	2020-05-14	106,111,478	-2,000	12.9777	817,644,000	2020-04-30
1333	2020-05-13	106,113,478	0	12.9780	817,644,000	2020-04-30
1334	2020-05-12	106,113,478	0	12.9780	817,644,000	2020-04-30
1335	2020-05-11	106,113,478	0	12.9780	817,644,000	2020-04-30
1336	2020-05-08	106,113,478	0	12.9780	817,644,000	2020-04-30
1337	2020-05-07	106,113,478	-4,000	12.9780	817,644,000	2020-04-30
1338	2020-05-06	106,117,478	0	12.9784	817,644,000	2020-04-30
1339	2020-05-05	106,117,478	0	12.9784	817,644,000	2020-04-30
1340	2020-05-04	106,117,478	0	12.9784	817,644,000	2020-04-30
1341	2020-04-29	106,117,478	0	12.9784	817,644,000	2020-03-31
1342	2020-04-28	106,117,478	0	12.9784	817,644,000	2020-03-31
1343	2020-04-27	106,117,478	102,000	12.9784	817,644,000	2020-03-31
1344	2020-04-24	106,015,478	0	12.9660	817,644,000	2020-03-31
1345	2020-04-23	106,015,478	84,000	12.9660	817,644,000	2020-03-31
1346	2020-04-22	105,931,478	2,000	12.9557	817,644,000	2020-03-31
1347	2020-04-21	105,929,478	0	12.9555	817,644,000	2020-03-31
1348	2020-04-20	105,929,478	98,000	12.9555	817,644,000	2020-03-31
1349	2020-04-17	105,831,478	0	12.9435	817,644,000	2020-03-31
1350	2020-04-16	105,831,478	0	12.9435	817,644,000	2020-03-31
1351	2020-04-15	105,831,478	30,000	12.9435	817,644,000	2020-03-31
1352	2020-04-14	105,801,478	0	12.9398	817,644,000	2020-03-31
1353	2020-04-09	105,801,478	0	12.9398	817,644,000	2020-03-31
1354	2020-04-08	105,801,478	0	12.9398	817,644,000	2020-03-31
1355	2020-04-07	105,801,478	0	12.9398	817,644,000	2020-03-31
1356	2020-04-06	105,801,478	-20,000	12.9398	817,644,000	2020-03-31
1357	2020-04-03	105,821,478	0	12.9422	817,644,000	2020-03-31
1358	2020-04-02	105,821,478	0	12.9422	817,644,000	2020-03-31
1359	2020-04-01	105,821,478	0	12.9422	817,644,000	2020-03-31
1360	2020-03-31	105,821,478	0	12.9422	817,644,000	2020-03-31
1361	2020-03-30	105,821,478	0	12.9422	817,644,000	2020-02-29
1362	2020-03-27	105,821,478	0	12.9422	817,644,000	2020-02-29
1363	2020-03-26	105,821,478	0	12.9422	817,644,000	2020-02-29
1364	2020-03-25	105,821,478	0	12.9422	817,644,000	2020-02-29
1365	2020-03-24	105,821,478	-52,000	12.9422	817,644,000	2020-02-29
1366	2020-03-23	105,873,478	0	12.9486	817,644,000	2020-02-29
1367	2020-03-20	105,873,478	-4,000	12.9486	817,644,000	2020-02-29
1368	2020-03-19	105,877,478	238,000	12.9491	817,644,000	2020-02-29
1369	2020-03-18	105,639,478	0	12.9200	817,644,000	2020-02-29
1370	2020-03-17	105,639,478	-4,000	12.9200	817,644,000	2020-02-29
1371	2020-03-16	105,643,478	0	12.9205	817,644,000	2020-02-29
1372	2020-03-13	105,643,478	0	12.9205	817,644,000	2020-02-29
1373	2020-03-12	105,643,478	-50,000	12.9205	817,644,000	2020-02-29
1374	2020-03-11	105,693,478	80,000	12.9266	817,644,000	2020-02-29
1375	2020-03-10	105,613,478	0	12.9168	817,644,000	2020-02-29
1376	2020-03-09	105,613,478	6,000	12.9168	817,644,000	2020-02-29
1377	2020-03-06	105,607,478	0	12.9161	817,644,000	2020-02-29
1378	2020-03-05	105,607,478	-22,000	12.9161	817,644,000	2020-02-29
1379	2020-03-04	105,629,478	46,000	12.9188	817,644,000	2020-02-29
1380	2020-03-03	105,583,478	0	12.9131	817,644,000	2020-02-29
1381	2020-03-02	105,583,478	-14,000	12.9131	817,644,000	2020-02-29
1382	2020-02-28	105,597,478	44,000	12.9148	817,644,000	2020-01-31
1383	2020-02-27	105,553,478	0	12.9095	817,644,000	2020-01-31
1384	2020-02-26	105,553,478	0	12.9095	817,644,000	2020-01-31
1385	2020-02-25	105,553,478	624,000	12.9095	817,644,000	2020-01-31
1386	2020-02-24	104,929,478	-40,000	12.8331	817,644,000	2020-01-31
1387	2020-02-21	104,969,478	-16,000	12.8380	817,644,000	2020-01-31
1388	2020-02-20	104,985,478	644,000	12.8400	817,644,000	2020-01-31
1389	2020-02-19	104,341,478	150,000	12.7612	817,644,000	2020-01-31
1390	2020-02-18	104,191,478	0	12.7429	817,644,000	2020-01-31
1391	2020-02-17	104,191,478	104,000	12.7429	817,644,000	2020-01-31
1392	2020-02-14	104,087,478	0	12.7302	817,644,000	2020-01-31
1393	2020-02-13	104,087,478	0	12.7302	817,644,000	2020-01-31
1394	2020-02-12	104,087,478	0	12.7302	817,644,000	2020-01-31
1395	2020-02-11	104,087,478	0	12.7302	817,644,000	2020-01-31
1396	2020-02-10	104,087,478	-148,000	12.7302	817,644,000	2020-01-31
1397	2020-02-07	104,235,478	0	12.7483	817,644,000	2020-01-31
1398	2020-02-06	104,235,478	0	12.7483	817,644,000	2020-01-31
1399	2020-02-05	104,235,478	0	12.7483	817,644,000	2020-01-31
1400	2020-02-04	104,235,478	64,000	12.7483	817,644,000	2020-01-31
1401	2020-02-03	104,171,478	0	12.7404	817,644,000	2020-01-31
1402	2020-01-31	104,171,478	0	12.7404	817,644,000	2020-01-31
1403	2020-01-30	104,171,478	-42,000	12.7404	817,644,000	2019-12-31
1404	2020-01-29	104,213,478	6,000	12.7456	817,644,000	2019-12-31
1405	2020-01-24	104,207,478	0	12.7448	817,644,000	2019-12-31
1406	2020-01-23	104,207,478	0	12.7448	817,644,000	2019-12-31
1407	2020-01-22	104,207,478	22,000	12.7448	817,644,000	2019-12-31
1408	2020-01-21	104,185,478	0	12.7422	817,644,000	2019-12-31
1409	2020-01-20	104,185,478	-24,000	12.7422	817,644,000	2019-12-31
1410	2020-01-17	104,209,478	-228,000	12.7451	817,644,000	2019-12-31
1411	2020-01-16	104,437,478	0	12.7730	817,644,000	2019-12-31
1412	2020-01-15	104,437,478	20,000	12.7730	817,644,000	2019-12-31
1413	2020-01-14	104,417,478	0	12.7705	817,644,000	2019-12-31
1414	2020-01-13	104,417,478	0	12.7705	817,644,000	2019-12-31
1415	2020-01-10	104,417,478	-16,000	12.7705	817,644,000	2019-12-31
1416	2020-01-09	104,433,478	0	12.7725	817,644,000	2019-12-31
1417	2020-01-08	104,433,478	0	12.7725	817,644,000	2019-12-31
1418	2020-01-07	104,433,478	14,000	12.7725	817,644,000	2019-12-31
1419	2020-01-06	104,419,478	20,000	12.7708	817,644,000	2019-12-31
1420	2020-01-03	104,399,478	0	12.7683	817,644,000	2019-12-31
1421	2020-01-02	104,399,478	0	12.7683	817,644,000	2019-12-31
1422	2019-12-31	104,399,478	0	12.7683	817,644,000	2019-12-31
1423	2019-12-30	104,399,478	-40,000	12.7683	817,644,000	2019-11-30
1424	2019-12-27	104,439,478	24,000	12.7732	817,644,000	2019-11-30
1425	2019-12-24	104,415,478	0	12.7703	817,644,000	2019-11-30
1426	2019-12-23	104,415,478	-116,000	12.7703	817,644,000	2019-11-30
1427	2019-12-20	104,531,478	80,000	12.7845	817,644,000	2019-11-30
1428	2019-12-19	104,451,478	-36,000	12.7747	817,644,000	2019-11-30
1429	2019-12-18	104,487,478	0	12.7791	817,644,000	2019-11-30
1430	2019-12-17	104,487,478	-1,200	12.7791	817,644,000	2019-11-30
1431	2019-12-16	104,488,678	0	12.7792	817,644,000	2019-11-30
1432	2019-12-13	104,488,678	0	12.7792	817,644,000	2019-11-30
1433	2019-12-12	104,488,678	-12,000	12.7792	817,644,000	2019-11-30
1434	2019-12-11	104,500,678	2,000	12.7807	817,644,000	2019-11-30
1435	2019-12-10	104,498,678	0	12.7805	817,644,000	2019-11-30
1436	2019-12-09	104,498,678	0	12.7805	817,644,000	2019-11-30
1437	2019-12-06	104,498,678	0	12.7805	817,644,000	2019-11-30
1438	2019-12-05	104,498,678	-20,000	12.7805	817,644,000	2019-11-30
1439	2019-12-04	104,518,678	0	12.7829	817,644,000	2019-11-30
1440	2019-12-03	104,518,678	-12,000	12.7829	817,644,000	2019-11-30
1441	2019-12-02	104,530,678	0	12.7844	817,644,000	2019-11-30
1442	2019-11-29	104,530,678	0	12.7844	817,644,000	2019-10-31
1443	2019-11-28	104,530,678	12,000	12.7844	817,644,000	2019-10-31
1444	2019-11-27	104,518,678	0	12.7829	817,644,000	2019-10-31
1445	2019-11-26	104,518,678	0	12.7829	817,644,000	2019-10-31
1446	2019-11-25	104,518,678	0	12.7829	817,644,000	2019-10-31
1447	2019-11-22	104,518,678	0	12.7829	817,644,000	2019-10-31
1448	2019-11-21	104,518,678	-20,000	12.7829	817,644,000	2019-10-31
1449	2019-11-20	104,538,678	50,000	12.7854	817,644,000	2019-10-31
1450	2019-11-19	104,488,678	-64,000	12.7792	817,644,000	2019-10-31
1451	2019-11-18	104,552,678	0	12.7871	817,644,000	2019-10-31
1452	2019-11-15	104,552,678	0	12.7871	817,644,000	2019-10-31
1453	2019-11-14	104,552,678	92,000	12.7871	817,644,000	2019-10-31
1454	2019-11-13	104,460,678	0	12.7758	817,644,000	2019-10-31
1455	2019-11-12	104,460,678	-584,000	12.7758	817,644,000	2019-10-31
1456	2019-11-11	105,044,678	0	12.8472	817,644,000	2019-10-31
1457	2019-11-08	105,044,678	20,000	12.8472	817,644,000	2019-10-31
1458	2019-11-07	105,024,678	46,000	12.8448	817,644,000	2019-10-31
1459	2019-11-06	104,978,678	0	12.8392	817,644,000	2019-10-31
1460	2019-11-05	104,978,678	0	12.8392	817,644,000	2019-10-31
1461	2019-11-04	104,978,678	0	12.8392	817,644,000	2019-10-31
1462	2019-11-01	104,978,678	0	12.8392	817,644,000	2019-10-31
1463	2019-10-31	104,978,678	0	12.8392	817,644,000	2019-10-31
1464	2019-10-30	104,978,678	0	12.8392	817,644,000	2019-09-30
1465	2019-10-29	104,978,678	0	12.8392	817,644,000	2019-09-30
1466	2019-10-28	104,978,678	0	12.8392	817,644,000	2019-09-30
1467	2019-10-25	104,978,678	0	12.8392	817,644,000	2019-09-30
1468	2019-10-24	104,978,678	0	12.8392	817,644,000	2019-09-30
1469	2019-10-23	104,978,678	-88,000	12.8392	817,644,000	2019-09-30
1470	2019-10-22	105,066,678	0	12.8499	817,644,000	2019-09-30
1471	2019-10-21	105,066,678	0	12.8499	817,644,000	2019-09-30
1472	2019-10-18	105,066,678	-20,000	12.8499	817,644,000	2019-09-30
1473	2019-10-17	105,086,678	0	12.8524	817,644,000	2019-09-30
1474	2019-10-16	105,086,678	0	12.8524	817,644,000	2019-09-30
1475	2019-10-15	105,086,678	0	12.8524	817,644,000	2019-09-30
1476	2019-10-14	105,086,678	-30,000	12.8524	817,644,000	2019-09-30
1477	2019-10-11	105,116,678	0	12.8560	817,644,000	2019-09-30
1478	2019-10-10	105,116,678	22,000	12.8560	817,644,000	2019-09-30
1479	2019-10-09	105,094,678	0	12.8534	817,644,000	2019-09-30
1480	2019-10-08	105,094,678	0	12.8534	817,644,000	2019-09-30
1481	2019-10-04	105,094,678	0	12.8534	817,644,000	2019-09-30
1482	2019-10-03	105,094,678	0	12.8534	817,644,000	2019-09-30
1483	2019-10-02	105,094,678	0	12.8534	817,644,000	2019-09-30
1484	2019-09-30	105,094,678	4,000	12.8534	817,644,000	2019-09-30
1485	2019-09-27	105,090,678	6,000	12.8529	817,644,000	2019-08-31
1486	2019-09-26	105,084,678	0	12.8521	817,644,000	2019-08-31
1487	2019-09-25	105,084,678	200,000	12.8521	817,644,000	2019-08-31
1488	2019-09-24	104,884,678	20,000	12.8277	817,644,000	2019-08-31
1489	2019-09-23	104,864,678	-42,000	12.8252	817,644,000	2019-08-31
1490	2019-09-20	104,906,678	-40,000	12.8304	817,644,000	2019-08-31
1491	2019-09-19	104,946,678	0	12.8353	817,644,000	2019-08-31
1492	2019-09-18	104,946,678	-70,000	12.8353	817,644,000	2019-08-31
1493	2019-09-17	105,016,678	-134,000	12.8438	817,644,000	2019-08-31
1494	2019-09-16	105,150,678	-28,000	12.8602	817,644,000	2019-08-31
1495	2019-09-13	105,178,678	-128,000	12.8636	817,644,000	2019-08-31
1496	2019-09-12	105,306,678	0	12.8793	817,644,000	2019-08-31
1497	2019-09-11	105,306,678	0	12.8793	817,644,000	2019-08-31
1498	2019-09-10	105,306,678	0	12.8793	817,644,000	2019-08-31
1499	2019-09-09	105,306,678	0	12.8793	817,644,000	2019-08-31
1500	2019-09-06	105,306,678	0	12.8793	817,644,000	2019-08-31
1501	2019-09-05	105,306,678	-194,000	12.8793	817,644,000	2019-08-31
1502	2019-09-04	105,500,678	0	12.9030	817,644,000	2019-08-31
1503	2019-09-03	105,500,678	50,000	12.9030	817,644,000	2019-08-31
1504	2019-09-02	105,450,678	-56,000	12.8969	817,644,000	2019-08-31
1505	2019-08-30	105,506,678	0	12.9037	817,644,000	2019-07-31
1506	2019-08-29	105,506,678	0	12.9037	817,644,000	2019-07-31
1507	2019-08-28	105,506,678	40,000	12.9037	817,644,000	2019-07-31
1508	2019-08-27	105,466,678	0	12.8989	817,644,000	2019-07-31
1509	2019-08-26	105,466,678	0	12.8989	817,644,000	2019-07-31
1510	2019-08-23	105,466,678	0	12.8989	817,644,000	2019-07-31
1511	2019-08-22	105,466,678	0	12.8989	817,644,000	2019-07-31
1512	2019-08-21	105,466,678	0	12.8989	817,644,000	2019-07-31
1513	2019-08-20	105,466,678	0	12.8989	817,644,000	2019-07-31
1514	2019-08-19	105,466,678	0	12.8989	817,644,000	2019-07-31
1515	2019-08-16	105,466,678	0	12.8989	817,644,000	2019-07-31
1516	2019-08-15	105,466,678	54,000	12.8989	817,644,000	2019-07-31
1517	2019-08-14	105,412,678	-28,000	12.8922	817,644,000	2019-07-31
1518	2019-08-13	105,440,678	-20,000	12.8957	817,644,000	2019-07-31
1519	2019-08-12	105,460,678	0	12.8981	817,644,000	2019-07-31
1520	2019-08-09	105,460,678	0	12.8981	817,644,000	2019-07-31
1521	2019-08-08	105,460,678	-80,000	12.8981	817,644,000	2019-07-31
1522	2019-08-07	105,540,678	58,000	12.9079	817,644,000	2019-07-31
1523	2019-08-06	105,482,678	-36,000	12.9008	817,644,000	2019-07-31
1524	2019-08-05	105,518,678	0	12.9052	817,644,000	2019-07-31
1525	2019-08-02	105,518,678	0	12.9052	817,644,000	2019-07-31
1526	2019-08-01	105,518,678	0	12.9052	817,644,000	2019-07-31
1527	2019-07-31	105,518,678	6,000	12.9052	817,644,000	2019-07-31
1528	2019-07-30	105,512,678	20,000	12.9045	817,644,000	2019-06-30
1529	2019-07-29	105,492,678	2,000	12.9020	817,644,000	2019-06-30
1530	2019-07-26	105,490,678	0	12.9018	817,644,000	2019-06-30
1531	2019-07-25	105,490,678	0	12.9018	817,644,000	2019-06-30
1532	2019-07-24	105,490,678	-30,000	12.9018	817,644,000	2019-06-30
1533	2019-07-23	105,520,678	8,000	12.9055	817,644,000	2019-06-30
1534	2019-07-22	105,512,678	0	12.9045	817,644,000	2019-06-30
1535	2019-07-19	105,512,678	0	12.9045	817,644,000	2019-06-30
1536	2019-07-18	105,512,678	0	12.9045	817,644,000	2019-06-30
1537	2019-07-17	105,512,678	0	12.9045	817,644,000	2019-06-30
1538	2019-07-16	105,512,678	0	12.9045	817,644,000	2019-06-30
1539	2019-07-15	105,512,678	-30,000	12.9045	817,644,000	2019-06-30
1540	2019-07-12	105,542,678	0	12.9081	817,644,000	2019-06-30
1541	2019-07-11	105,542,678	0	12.9081	817,644,000	2019-06-30
1542	2019-07-10	105,542,678	-20,000	12.9081	817,644,000	2019-06-30
1543	2019-07-09	105,562,678	0	12.9106	817,644,000	2019-06-30
1544	2019-07-08	105,562,678	0	12.9106	817,644,000	2019-06-30
1545	2019-07-05	105,562,678	0	12.9106	817,644,000	2019-06-30
1546	2019-07-04	105,562,678	-20,000	12.9106	817,644,000	2019-06-30
1547	2019-07-03	105,582,678	38,000	12.9130	817,644,000	2019-06-30
1548	2019-07-02	105,544,678	0	12.9084	817,644,000	2019-06-30
1549	2019-06-28	105,544,678	0	12.9084	817,644,000	2019-05-31
1550	2019-06-27	105,544,678	-22,000	12.9084	817,644,000	2019-05-31
1551	2019-06-26	105,566,678	-14,000	12.9111	817,644,000	2019-05-31
1552	2019-06-25	105,580,678	-124,000	12.9128	817,644,000	2019-05-31
1553	2019-06-24	105,704,678	48,000	12.9280	817,644,000	2019-05-31
1554	2019-06-21	105,656,678	0	12.9221	817,644,000	2019-05-31
1555	2019-06-20	105,656,678	0	12.9221	817,644,000	2019-05-31
1556	2019-06-19	105,656,678	0	12.9221	817,644,000	2019-05-31
1557	2019-06-18	105,656,678	0	12.9221	817,644,000	2019-05-31
1558	2019-06-17	105,656,678	42,000	12.9221	817,644,000	2019-05-31
1559	2019-06-14	105,614,678	6,000	12.9170	817,644,000	2019-05-31
1560	2019-06-13	105,608,678	0	12.9162	817,644,000	2019-05-31
1561	2019-06-12	105,608,678	0	12.9162	817,644,000	2019-05-31
1562	2019-06-11	105,608,678	0	12.9162	817,644,000	2019-05-31
1563	2019-06-10	105,608,678	-224,000	12.9162	817,644,000	2019-05-31
1564	2019-06-06	105,832,678	0	12.9436	817,644,000	2019-05-31
1565	2019-06-05	105,832,678	0	12.9436	817,644,000	2019-05-31
1566	2019-06-04	105,832,678	0	12.9436	817,644,000	2019-05-31
1567	2019-06-03	105,832,678	0	12.9436	817,644,000	2019-05-31
1568	2019-05-31	105,832,678	-240,000	12.9436	817,644,000	2019-05-31
1569	2019-05-30	106,072,678	0	12.9730	817,644,000	2019-05-06
1570	2019-05-29	106,072,678	54,000	12.9730	817,644,000	2019-05-06
1571	2019-05-28	106,018,678	28,000	12.9664	817,644,000	2019-05-06
1572	2019-05-27	105,990,678	-310,000	12.9629	817,644,000	2019-05-06
1573	2019-05-24	106,300,678	0	13.0009	817,644,000	2019-05-06
1574	2019-05-23	106,300,678	154,000	13.0009	817,644,000	2019-05-06
1575	2019-05-22	106,146,678	14,000	12.9820	817,644,000	2019-05-06
1576	2019-05-21	106,132,678	0	12.9803	817,644,000	2019-05-06
1577	2019-05-20	106,132,678	0	12.9803	817,644,000	2019-05-06
1578	2019-05-17	106,132,678	0	12.9803	817,644,000	2019-05-06
1579	2019-05-16	106,132,678	-30,000	12.9803	817,644,000	2019-05-06
1580	2019-05-15	106,162,678	-86,000	12.9840	817,644,000	2019-05-06
1581	2019-05-14	106,248,678	-48,000	12.9945	817,644,000	2019-05-06
1582	2019-05-10	106,296,678	0	13.0004	817,644,000	2019-05-06
1583	2019-05-09	106,296,678	-1,178,000	13.0004	817,644,000	2019-05-06
1584	2019-05-08	107,474,678	-4,000	13.1444	817,644,000	2019-05-06
1585	2019-05-07	107,478,678	0	13.1449	817,644,000	2019-05-06
1586	2019-05-06	107,478,678	-2,000	13.1449	817,644,000	2019-05-06
1587	2019-05-03	107,480,678	186,000	13.4886	796,824,000	2019-04-30
1588	2019-05-02	107,294,678	-176,000	13.4653	796,824,000	2019-04-30
1589	2019-04-30	107,470,678	22,000	13.4874	796,824,000	2019-04-30
1590	2019-04-29	107,448,678	0	13.4846	796,824,000	2019-03-31
1591	2019-04-26	107,448,678	22,000	13.4846	796,824,000	2019-03-31
1592	2019-04-25	107,426,678	116,000	13.4819	796,824,000	2019-03-31
1593	2019-04-24	107,310,678	0	13.4673	796,824,000	2019-03-31
1594	2019-04-23	107,310,678	148,000	13.4673	796,824,000	2019-03-31
1595	2019-04-18	107,162,678	-36,000	13.4487	796,824,000	2019-03-31
1596	2019-04-17	107,198,678	-80,000	13.4532	796,824,000	2019-03-31
1597	2019-04-16	107,278,678	0	13.4633	796,824,000	2019-03-31
1598	2019-04-15	107,278,678	0	13.4633	796,824,000	2019-03-31
1599	2019-04-12	107,278,678	472,000	13.4633	796,824,000	2019-03-31
1600	2019-04-11	106,806,678	0	13.4040	796,824,000	2019-03-31
1601	2019-04-10	106,806,678	-36,000	13.4040	796,824,000	2019-03-31
1602	2019-04-09	106,842,678	0	13.4086	796,824,000	2019-03-31
1603	2019-04-08	106,842,678	0	13.4086	796,824,000	2019-03-31
1604	2019-04-04	106,842,678	-10,000	13.4086	796,824,000	2019-03-31
1605	2019-04-03	106,852,678	64,000	13.4098	796,824,000	2019-03-31
1606	2019-04-02	106,788,678	-50,000	13.4018	796,824,000	2019-03-31
1607	2019-04-01	106,838,678	-8,000	13.4081	796,824,000	2019-03-31
1608	2019-03-29	106,846,678	-56,000	13.4091	796,824,000	2019-02-28
1609	2019-03-28	106,902,678	-8,000	13.4161	796,824,000	2019-02-28
1610	2019-03-27	106,910,678	-396,000	13.4171	796,824,000	2019-02-28
1611	2019-03-26	107,306,678	-52,000	13.4668	796,824,000	2019-02-28
1612	2019-03-25	107,358,678	-340,000	13.4733	796,824,000	2019-02-28
1613	2019-03-22	107,698,678	0	13.5160	796,824,000	2019-02-28
1614	2019-03-21	107,698,678	32,000	13.5160	796,824,000	2019-02-28
1615	2019-03-20	107,666,678	-18,000	13.5120	796,824,000	2019-02-28
1616	2019-03-19	107,684,678	-44,000	13.5142	796,824,000	2019-02-28
1617	2019-03-18	107,728,678	-32,000	13.5198	796,824,000	2019-02-28
1618	2019-03-15	107,760,678	-124,000	13.5238	796,824,000	2019-02-28
1619	2019-03-14	107,884,678	-202,000	13.5393	796,824,000	2019-02-28
1620	2019-03-13	108,086,678	0	13.5647	796,824,000	2019-02-28
1621	2019-03-12	108,086,678	-414,000	13.5647	796,824,000	2019-02-28
1622	2019-03-11	108,500,678	0	13.6166	796,824,000	2019-02-28
1623	2019-03-08	108,500,678	0	13.6166	796,824,000	2019-02-28
1624	2019-03-07	108,500,678	-72,000	13.6166	796,824,000	2019-02-28
1625	2019-03-06	108,572,678	0	13.6257	796,824,000	2019-02-28
1626	2019-03-05	108,572,678	-60,000	13.6257	796,824,000	2019-02-28
1627	2019-03-04	108,632,678	-244,000	13.6332	796,824,000	2019-02-28
1628	2019-03-01	108,876,678	-134,000	13.6638	796,824,000	2019-02-28
1629	2019-02-28	109,010,678	14,000	13.6806	796,824,000	2019-02-28
1630	2019-02-27	108,996,678	-18,000	13.6789	796,824,000	2019-01-31
1631	2019-02-26	109,014,678	0	13.6811	796,824,000	2019-01-31
1632	2019-02-25	109,014,678	-50,000	13.6811	796,824,000	2019-01-31
1633	2019-02-22	109,064,678	-42,000	13.6874	796,824,000	2019-01-31
1634	2019-02-21	109,106,678	-4,000	13.6927	796,824,000	2019-01-31
1635	2019-02-20	109,110,678	-42,000	13.6932	796,824,000	2019-01-31
1636	2019-02-19	109,152,678	-2,000	13.6985	796,824,000	2019-01-31
1637	2019-02-18	109,154,678	126,980	13.6987	796,824,000	2019-01-31
1638	2019-02-15	109,027,698	-134,000	13.6828	796,824,000	2019-01-31
1639	2019-02-14	109,161,698	40,000	13.6996	796,824,000	2019-01-31
1640	2019-02-13	109,121,698	0	13.6946	796,824,000	2019-01-31
1641	2019-02-12	109,121,698	-44,000	13.6946	796,824,000	2019-01-31
1642	2019-02-11	109,165,698	0	13.7001	796,824,000	2019-01-31
1643	2019-02-08	109,165,698	-132,000	13.7001	796,824,000	2019-01-31
1644	2019-02-04	109,297,698	0	13.7167	796,824,000	2019-01-31
1645	2019-02-01	109,297,698	0	13.7167	796,824,000	2019-01-31
1646	2019-01-31	109,297,698	0	13.7167	796,824,000	2019-01-31
1647	2019-01-30	109,297,698	0	13.7167	796,824,000	2018-12-31
1648	2019-01-29	109,297,698	-16,000	13.7167	796,824,000	2018-12-31
1649	2019-01-28	109,313,698	2,000	13.7187	796,824,000	2018-12-31
1650	2019-01-25	109,311,698	2,000	13.7184	796,824,000	2018-12-31
1651	2019-01-24	109,309,698	-110,000	13.7182	796,824,000	2018-12-31
1652	2019-01-23	109,419,698	207,200	13.7320	796,824,000	2018-12-31
1653	2019-01-22	109,212,498	22,000	13.7060	796,824,000	2018-12-31
1654	2019-01-21	109,190,498	-8,386,000	13.7032	796,824,000	2018-12-31
1655	2019-01-18	117,576,498	0	14.7556	796,824,000	2018-12-31
1656	2019-01-17	117,576,498	-90,000	14.7556	796,824,000	2018-12-31
1657	2019-01-16	117,666,498	-34,000	14.7669	796,824,000	2018-12-31
1658	2019-01-15	117,700,498	0	14.7712	796,824,000	2018-12-31
1659	2019-01-14	117,700,498	0	14.7712	796,824,000	2018-12-31
1660	2019-01-11	117,700,498	0	14.7712	796,824,000	2018-12-31
1661	2019-01-10	117,700,498	0	14.7712	796,824,000	2018-12-31
1662	2019-01-09	117,700,498	26,000	14.7712	796,824,000	2018-12-31
1663	2019-01-08	117,674,498	30,000	14.7679	796,824,000	2018-12-31
1664	2019-01-07	117,644,498	0	14.7642	796,824,000	2018-12-31
1665	2019-01-04	117,644,498	-26,000	14.7642	796,824,000	2018-12-31
1666	2019-01-03	117,670,498	0	14.7674	796,824,000	2018-12-31
1667	2019-01-02	117,670,498	80,000	14.7674	796,824,000	2018-12-31
1668	2018-12-31	117,590,498	0	14.7574	796,824,000	2018-12-31
1669	2018-12-28	117,590,498	12,000	14.7574	796,824,000	2018-11-30
1670	2018-12-27	117,578,498	54,000	14.7559	796,824,000	2018-11-30
1671	2018-12-24	117,524,498	0	14.7491	796,824,000	2018-11-30
1672	2018-12-21	117,524,498	0	14.7491	796,824,000	2018-11-30
1673	2018-12-20	117,524,498	1,279	14.7491	796,824,000	2018-11-30
1674	2018-12-19	117,523,219	0	14.7490	796,824,000	2018-11-30
1675	2018-12-18	117,523,219	0	14.7490	796,824,000	2018-11-30
1676	2018-12-17	117,523,219	2,000	14.7490	796,824,000	2018-11-30
1677	2018-12-14	117,521,219	0	14.7487	796,824,000	2018-11-30
1678	2018-12-13	117,521,219	4,000	14.7487	796,824,000	2018-11-30
1679	2018-12-12	117,517,219	0	14.7482	796,824,000	2018-11-30
1680	2018-12-11	117,517,219	0	14.7482	796,824,000	2018-11-30
1681	2018-12-10	117,517,219	230,000	14.7482	796,824,000	2018-11-30
1682	2018-12-07	117,287,219	-114,000	14.7193	796,824,000	2018-11-30
1683	2018-12-06	117,401,219	0	14.7336	796,824,000	2018-11-30
1684	2018-12-05	117,401,219	8,000	14.7336	796,824,000	2018-11-30
1685	2018-12-04	117,393,219	48,000	14.7326	796,824,000	2018-11-30
1686	2018-12-03	117,345,219	18,800	14.7266	796,824,000	2018-11-30
1687	2018-11-30	117,326,419	0	14.7243	796,824,000	2018-11-30
1688	2018-11-29	117,326,419	-18,000	14.7243	796,824,000	2018-10-31
1689	2018-11-28	117,344,419	110,000	14.7265	796,824,000	2018-10-31
1690	2018-11-27	117,234,419	18,000	14.7127	796,824,000	2018-10-31
1691	2018-11-26	117,216,419	678,000	14.7105	796,824,000	2018-10-31
1692	2018-11-23	116,538,419	44,000	14.6254	796,824,000	2018-10-31
1693	2018-11-22	116,494,419	-20,000	14.6198	796,824,000	2018-10-31
1694	2018-11-21	116,514,419	122,000	14.6224	796,824,000	2018-10-31
1695	2018-11-20	116,392,419	24,000	14.6070	796,824,000	2018-10-31
1696	2018-11-19	116,368,419	0	14.6040	796,824,000	2018-10-31
1697	2018-11-16	116,368,419	0	14.6040	796,824,000	2018-10-31
1698	2018-11-15	116,368,419	0	14.6040	796,824,000	2018-10-31
1699	2018-11-14	116,368,419	84,000	14.6040	796,824,000	2018-10-31
1700	2018-11-13	116,284,419	-74,000	14.5935	796,824,000	2018-10-31
1701	2018-11-12	116,358,419	394,000	14.6028	796,824,000	2018-10-31
1702	2018-11-09	115,964,419	28,000	14.5533	796,824,000	2018-10-31
1703	2018-11-08	115,936,419	8,000	14.5498	796,824,000	2018-10-31
1704	2018-11-07	115,928,419	-32,000	14.5488	796,824,000	2018-10-31
1705	2018-11-06	115,960,419	-64,000	14.5528	796,824,000	2018-10-31
1706	2018-11-05	116,024,419	150,000	14.5609	796,824,000	2018-10-31
1707	2018-11-02	115,874,419	44,000	14.5420	796,824,000	2018-10-31
1708	2018-11-01	115,830,419	-70,000	14.5365	796,824,000	2018-10-31
1709	2018-10-31	115,900,419	2,000	14.5453	796,824,000	2018-10-31
1710	2018-10-30	115,898,419	32,000	14.5450	796,824,000	2018-09-30
1711	2018-10-29	115,866,419	20,000	14.5410	796,824,000	2018-09-30
1712	2018-10-26	115,846,419	-678,000	14.5385	796,824,000	2018-09-30
1713	2018-10-25	116,524,419	-66,000	14.6236	796,824,000	2018-09-30
1714	2018-10-24	116,590,419	-24,000	14.6319	796,824,000	2018-09-30
1715	2018-10-23	116,614,419	124,000	14.6349	796,824,000	2018-09-30
1716	2018-10-22	116,490,419	52,000	14.6193	796,824,000	2018-09-30
1717	2018-10-19	116,438,419	32,000	14.6128	796,824,000	2018-09-30
1718	2018-10-18	116,406,419	-22,000	14.6088	796,824,000	2018-09-30
1719	2018-10-16	116,428,419	183,900	14.6116	796,824,000	2018-09-30
1720	2018-10-15	116,244,519	-366,000	14.5885	796,824,000	2018-09-30
1721	2018-10-12	116,610,519	88,000	14.6344	796,824,000	2018-09-30
1722	2018-10-11	116,522,519	-124,000	14.6234	796,824,000	2018-09-30
1723	2018-10-10	116,646,519	24,000	14.6389	796,824,000	2018-09-30
1724	2018-10-09	116,622,519	-62,000	14.6359	796,824,000	2018-09-30
1725	2018-10-08	116,684,519	28,000	14.6437	796,824,000	2018-09-30
1726	2018-10-05	116,656,519	48,000	14.6402	796,824,000	2018-09-30
1727	2018-10-04	116,608,519	148,000	14.6342	796,824,000	2018-09-30
1728	2018-10-03	116,460,519	110,000	14.6156	796,824,000	2018-09-30
1729	2018-10-02	116,350,519	-12,000	14.6018	796,824,000	2018-09-30
1730	2018-09-28	116,362,519	0	14.6033	796,824,000	2018-08-31
1731	2018-09-27	116,362,519	-446,000	14.6033	796,824,000	2018-08-31
1732	2018-09-26	116,808,519	-62,000	14.6593	796,824,000	2018-08-31
1733	2018-09-24	116,870,519	-206,000	14.6670	796,824,000	2018-08-31
1734	2018-09-21	117,076,519	-18,000	14.6929	796,824,000	2018-08-31
1735	2018-09-20	117,094,519	0	14.6952	796,824,000	2018-08-31
1736	2018-09-19	117,094,519	-26,000	14.6952	796,824,000	2018-08-31
1737	2018-09-18	117,120,519	0	14.6984	796,824,000	2018-08-31
1738	2018-09-17	117,120,519	182,000	14.6984	796,824,000	2018-08-31
1739	2018-09-14	116,938,519	46,000	14.6756	796,824,000	2018-08-31
1740	2018-09-13	116,892,519	-54,000	14.6698	796,824,000	2018-08-31
1741	2018-09-12	116,946,519	66,000	14.6766	796,824,000	2018-08-31
1742	2018-09-11	116,880,519	22,000	14.6683	796,824,000	2018-08-31
1743	2018-09-10	116,858,519	-86,000	14.6655	796,824,000	2018-08-31
1744	2018-09-07	116,944,519	-110,000	14.6763	796,824,000	2018-08-31
1745	2018-09-06	117,054,519	4,000	14.6901	796,824,000	2018-08-31
1746	2018-09-05	117,050,519	0	14.6896	796,824,000	2018-08-31
1747	2018-09-04	117,050,519	-122,000	14.6896	796,824,000	2018-08-31
1748	2018-09-03	117,172,519	287,000	14.7049	796,824,000	2018-08-31
1749	2018-08-31	116,885,519	398,000	14.6689	796,824,000	2018-08-31
1750	2018-08-30	116,487,519	-6,000	14.6190	796,824,000	2018-07-31
1751	2018-08-29	116,493,519	0	14.6197	796,824,000	2018-07-31
1752	2018-08-28	116,493,519	0	14.6197	796,824,000	2018-07-31
1753	2018-08-27	116,493,519	44,000	14.6197	796,824,000	2018-07-31
1754	2018-08-24	116,449,519	-646,000	14.6142	796,824,000	2018-07-31
1755	2018-08-23	117,095,519	0	14.6953	796,824,000	2018-07-31
1756	2018-08-22	117,095,519	0	14.6953	796,824,000	2018-07-31
1757	2018-08-21	117,095,519	36,000	14.6953	796,824,000	2018-07-31
1758	2018-08-20	117,059,519	240,000	14.6908	796,824,000	2018-07-31
1759	2018-08-17	116,819,519	0	14.6606	796,824,000	2018-07-31
1760	2018-08-16	116,819,519	-128,000	14.6606	796,824,000	2018-07-31
1761	2018-08-15	116,947,519	-342,000	14.6767	796,824,000	2018-07-31
1762	2018-08-14	117,289,519	0	14.7196	796,824,000	2018-07-31
1763	2018-08-13	117,289,519	0	14.7196	796,824,000	2018-07-31
1764	2018-08-10	117,289,519	314,000	14.7196	796,824,000	2018-07-31
1765	2018-08-09	116,975,519	28,000	14.6802	796,824,000	2018-07-31
1766	2018-08-08	116,947,519	0	14.6767	796,824,000	2018-07-31
1767	2018-08-07	116,947,519	-32,000	14.6767	796,824,000	2018-07-31
1768	2018-08-06	116,979,519	-182,000	14.6807	796,824,000	2018-07-31
1769	2018-08-03	117,161,519	124,000	14.7036	796,824,000	2018-07-31
1770	2018-08-02	117,037,519	-148,000	14.6880	796,824,000	2018-07-31
1771	2018-08-01	117,185,519	-214,000	14.7066	796,824,000	2018-07-31
1772	2018-07-31	117,399,519	0	14.7334	796,824,000	2018-07-31
1773	2018-07-30	117,399,519	0	14.7334	796,824,000	2018-06-30
1774	2018-07-27	117,399,519	171,000	14.7334	796,824,000	2018-06-30
1775	2018-07-26	117,228,519	208,000	14.7120	796,824,000	2018-06-30
1776	2018-07-25	117,020,519	-54,000	14.6859	796,824,000	2018-06-30
1777	2018-07-24	117,074,519	-22,000	14.6926	796,824,000	2018-06-30
1778	2018-07-23	117,096,519	56,000	14.6954	796,824,000	2018-06-30
1779	2018-07-20	117,040,519	82,000	14.6884	796,824,000	2018-06-30
1780	2018-07-19	116,958,519	-188,000	14.6781	796,824,000	2018-06-30
1781	2018-07-18	117,146,519	-50,000	14.7017	796,824,000	2018-06-30
1782	2018-07-17	117,196,519	0	14.7080	796,824,000	2018-06-30
1783	2018-07-16	117,196,519	-10,000	14.7080	796,824,000	2018-06-30
1784	2018-07-13	117,206,519	-8,000	14.7092	796,824,000	2018-06-30
1785	2018-07-12	117,214,519	-374,000	14.7102	796,824,000	2018-06-30
1786	2018-07-11	117,588,519	-58,000	14.7572	796,824,000	2018-06-30
1787	2018-07-10	117,646,519	110,000	14.7644	796,824,000	2018-06-30
1788	2018-07-09	117,536,519	2,000	14.7506	796,824,000	2018-06-30
1789	2018-07-06	117,534,519	26,000	14.7504	796,824,000	2018-06-30
1790	2018-07-05	117,508,519	510,000	14.7471	796,824,000	2018-06-30
1791	2018-07-04	116,998,519	220,000	14.6831	796,824,000	2018-06-30
1792	2018-07-03	116,778,519	834,000	14.6555	796,824,000	2018-06-30
1793	2018-06-29	115,944,519	26,000	14.5508	796,824,000	2018-05-31
1794	2018-06-28	115,918,519	200,000	14.5476	796,824,000	2018-05-31
1795	2018-06-27	115,718,519	-422,000	14.5225	796,824,000	2018-05-31
1796	2018-06-26	116,140,519	-76,000	14.5754	796,824,000	2018-05-31
1797	2018-06-25	116,216,519	-10,000	14.5850	796,824,000	2018-05-31
1798	2018-06-22	116,226,519	16,000	14.5862	796,824,000	2018-05-31
1799	2018-06-21	116,210,519	-564,000	14.5842	796,824,000	2018-05-31
1800	2018-06-20	116,774,519	-16,000	14.6550	796,824,000	2018-05-31
1801	2018-06-19	116,790,519	60,000	14.6570	796,824,000	2018-05-31
1802	2018-06-15	116,730,519	0	14.6495	796,824,000	2018-05-31
1803	2018-06-14	116,730,519	-1,064,000	14.6495	796,824,000	2018-05-31
1804	2018-06-13	117,794,519	-66,000	14.7830	796,824,000	2018-05-31
1805	2018-06-12	117,860,519	30,000	14.7913	796,824,000	2018-05-31
1806	2018-06-11	117,830,519	148,000	14.7875	796,824,000	2018-05-31
1807	2018-06-08	117,682,519	-30,000	14.7689	796,824,000	2018-05-31
1808	2018-06-07	117,712,519	-180,000	14.7727	796,824,000	2018-05-31
1809	2018-06-06	117,892,519	30,000	14.7953	796,824,000	2018-05-31
1810	2018-06-05	117,862,519	-50,000	14.7915	796,824,000	2018-05-31
1811	2018-06-04	117,912,519	-28,000	14.7978	796,824,000	2018-05-31
1812	2018-06-01	117,940,519	200,000	14.8013	796,824,000	2018-05-31
1813	2018-05-31	117,740,519	8,000	14.7762	796,824,000	2018-05-31
1814	2018-05-30	117,732,519	-106,000	14.7752	796,824,000	2018-04-30
1815	2018-05-29	117,838,519	-20,000	14.7885	796,824,000	2018-04-30
1816	2018-05-28	117,858,519	-1,348,000	14.7910	796,824,000	2018-04-30
1817	2018-05-25	119,206,519	-116,000	14.9602	796,824,000	2018-04-30
1818	2018-05-24	119,322,519	140,000	14.9748	796,824,000	2018-04-30
1819	2018-05-23	119,182,519	-372,000	14.9572	796,824,000	2018-04-30
1820	2018-05-21	119,554,519	-182,000	15.0039	796,824,000	2018-04-30
1821	2018-05-18	119,736,519	960,000	15.0267	796,824,000	2018-04-30
1822	2018-05-17	118,776,519	212,000	14.9062	796,824,000	2018-04-30
1823	2018-05-16	118,564,519	166,000	14.8796	796,824,000	2018-04-30
1824	2018-05-15	118,398,519	-710,000	14.8588	796,824,000	2018-04-30
1825	2018-05-14	119,108,519	26,000	14.9479	796,824,000	2018-04-30
1826	2018-05-11	119,082,519	59,995	14.9446	796,824,000	2018-04-30
1827	2018-05-10	119,022,524	112,000	14.9371	796,824,000	2018-04-30
1828	2018-05-09	118,910,524	254,000	14.9231	796,824,000	2018-04-30
1829	2018-05-08	118,656,524	-6,000	14.8912	796,824,000	2018-04-30
1830	2018-05-07	118,662,524	46,000	14.8919	796,824,000	2018-04-30
1831	2018-05-04	118,616,524	214,000	14.8862	796,824,000	2018-04-30
1832	2018-05-03	118,402,524	144,000	14.8593	796,824,000	2018-04-30
1833	2018-05-02	118,258,524	-32,000	14.8412	796,824,000	2018-04-30
1834	2018-04-30	118,290,524	-28,000	14.8453	796,824,000	2018-04-30
1835	2018-04-27	118,318,524	-42,000	14.8488	796,824,000	2018-03-31
1836	2018-04-26	118,360,524	178,000	14.8540	796,824,000	2018-03-31
1837	2018-04-25	118,182,524	-6,000	14.8317	796,824,000	2018-03-31
1838	2018-04-24	118,188,524	28,000	14.8325	796,824,000	2018-03-31
1839	2018-04-23	118,160,524	22,100	14.8289	796,824,000	2018-03-31
1840	2018-04-20	118,138,424	-118,000	14.8262	796,824,000	2018-03-31
1841	2018-04-19	118,256,424	-84,000	14.8410	796,824,000	2018-03-31
1842	2018-04-18	118,340,424	-24,000	14.8515	796,824,000	2018-03-31
1843	2018-04-17	118,364,424	-18,000	14.8545	796,824,000	2018-03-31
1844	2018-04-16	118,382,424	18,000	14.8568	796,824,000	2018-03-31
1845	2018-04-13	118,364,424	-82,000	14.8545	796,824,000	2018-03-31
1846	2018-04-12	118,446,424	24,000	14.8648	796,824,000	2018-03-31
1847	2018-04-11	118,422,424	226,000	14.8618	796,824,000	2018-03-31
1848	2018-04-10	118,196,424	-218,000	14.8334	796,824,000	2018-03-31
1849	2018-04-09	118,414,424	-542,000	14.8608	796,824,000	2018-03-31
1850	2018-04-06	118,956,424	-616,000	14.9288	796,824,000	2018-03-31
1851	2018-04-04	119,572,424	-2,746,000	15.0061	796,824,000	2018-03-31
1852	2018-04-03	122,318,424	-492,000	15.3507	796,824,000	2018-03-31
1853	2018-03-29	122,810,424	-62,000	15.4125	796,824,000	2018-02-28
1854	2018-03-28	122,872,424	48,000	15.4203	796,824,000	2018-02-28
1855	2018-03-27	122,824,424	16,000	15.4142	796,824,000	2018-02-28
1856	2018-03-26	122,808,424	88,000	15.4122	796,824,000	2018-02-28
1857	2018-03-23	122,720,424	18,000	15.4012	796,824,000	2018-02-28
1858	2018-03-22	122,702,424	-12,000	15.3989	796,824,000	2018-02-28
1859	2018-03-21	122,714,424	-554,000	15.4004	796,824,000	2018-02-28
1860	2018-03-20	123,268,424	-14,646,000	15.4700	796,824,000	2018-02-28
1861	2018-03-19	137,914,424	-36,000	17.3080	796,824,000	2018-02-28
1862	2018-03-16	137,950,424	44,000	17.3125	796,824,000	2018-02-28
1863	2018-03-15	137,906,424	-22,000	17.3070	796,824,000	2018-02-28
1864	2018-03-14	137,928,424	2,000	17.3098	796,824,000	2018-02-28
1865	2018-03-13	137,926,424	28,000	17.3095	796,824,000	2018-02-28
1866	2018-03-12	137,898,424	-18,000	17.3060	796,824,000	2018-02-28
1867	2018-03-09	137,916,424	-52,000	17.3083	796,824,000	2018-02-28
1868	2018-03-08	137,968,424	-392,000	17.3148	796,824,000	2018-02-28
1869	2018-03-07	138,360,424	30,000	17.3640	796,824,000	2018-02-28
1870	2018-03-06	138,330,424	-4,000	17.3602	796,824,000	2018-02-28
1871	2018-03-05	138,334,424	-102,000	17.3607	796,824,000	2018-02-28
1872	2018-03-02	138,436,424	-46,000	17.3735	796,824,000	2018-02-28
1873	2018-03-01	138,482,424	18,000	17.3793	796,824,000	2018-02-28
1874	2018-02-28	138,464,424	72,000	17.3770	796,824,000	2018-02-28
1875	2018-02-27	138,392,424	184,000	17.3680	796,824,000	2018-01-31
1876	2018-02-26	138,208,424	144,000	17.3449	796,824,000	2018-01-31
1877	2018-02-23	138,064,424	142,000	17.3268	796,824,000	2018-01-31
1878	2018-02-22	137,922,424	-60,000	17.3090	796,824,000	2018-01-31
1879	2018-02-21	137,982,424	-70,000	17.3165	796,824,000	2018-01-31
1880	2018-02-20	138,052,424	-18,000	17.3253	796,824,000	2018-01-31
1881	2018-02-15	138,070,424	0	17.3276	796,824,000	2018-01-31
1882	2018-02-14	138,070,424	96,000	17.3276	796,824,000	2018-01-31
1883	2018-02-13	137,974,424	214,000	17.3155	796,824,000	2018-01-31
1884	2018-02-12	137,760,424	-76,000	17.2887	796,824,000	2018-01-31
1885	2018-02-09	137,836,424	-90,000	17.2982	796,824,000	2018-01-31
1886	2018-02-08	137,926,424	-268,000	17.3095	796,824,000	2018-01-31
1887	2018-02-07	138,194,424	160,000	17.3432	796,824,000	2018-01-31
1888	2018-02-06	138,034,424	-4,000	17.3231	796,824,000	2018-01-31
1889	2018-02-05	138,038,424	-34,000	17.3236	796,824,000	2018-01-31
1890	2018-02-02	138,072,424	-22,000	17.3278	796,824,000	2018-01-31
1891	2018-02-01	138,094,424	180,000	17.3306	796,824,000	2018-01-31
1892	2018-01-31	137,914,424	-112,000	17.3080	796,824,000	2018-01-31
1893	2018-01-30	138,026,424	-56,000	17.3221	796,824,000	2017-12-31
1894	2018-01-29	138,082,424	-220,000	17.3291	796,824,000	2017-12-31
1895	2018-01-26	138,302,424	78,000	17.3567	796,824,000	2017-12-31
1896	2018-01-25	138,224,424	-142,000	17.3469	796,824,000	2017-12-31
1897	2018-01-24	138,366,424	-990,000	17.3647	796,824,000	2017-12-31
1898	2018-01-23	139,356,424	-734,000	17.4890	796,824,000	2017-12-31
1899	2018-01-22	140,090,424	-62,000	17.5811	796,824,000	2017-12-31
1900	2018-01-19	140,152,424	-306,000	17.5889	796,824,000	2017-12-31
1901	2018-01-18	140,458,424	-194,000	17.6273	796,824,000	2017-12-31
1902	2018-01-17	140,652,424	300,000	17.6516	796,824,000	2017-12-31
1903	2018-01-16	140,352,424	206,000	17.6140	796,824,000	2017-12-31
1904	2018-01-15	140,146,424	239,950	17.5881	796,824,000	2017-12-31
1905	2018-01-12	139,906,474	264,000	17.5580	796,824,000	2017-12-31
1906	2018-01-11	139,642,474	-100,000	17.5249	796,824,000	2017-12-31
1907	2018-01-10	139,742,474	-152,000	17.5374	796,824,000	2017-12-31
1908	2018-01-09	139,894,474	-414,000	17.5565	796,824,000	2017-12-31
1909	2018-01-08	140,308,474	832,000	17.6085	796,824,000	2017-12-31
1910	2018-01-05	139,476,474	0	17.5041	796,824,000	2017-12-31
1911	2018-01-04	139,476,474	-390,000	17.5041	796,824,000	2017-12-31
1912	2018-01-03	139,866,474	-92,000	17.5530	796,824,000	2017-12-31
1913	2018-01-02	139,958,474	-115,851	17.5645	796,824,000	2017-12-31
1914	2017-12-29	140,074,325	418,000	17.5791	796,824,000	2017-11-30
1915	2017-12-28	139,656,325	522,000	17.5266	796,824,000	2017-11-30
1916	2017-12-27	139,134,325	172,000	17.4611	796,824,000	2017-11-30
1917	2017-12-22	138,962,325	-388,000	17.4395	796,824,000	2017-11-30
1918	2017-12-21	139,350,325	-1,530,000	17.4882	796,824,000	2017-11-30
1919	2017-12-20	140,880,325	-1,310,000	17.6802	796,824,000	2017-11-30
1920	2017-12-19	142,190,325	38,000	17.8446	796,824,000	2017-11-30
1921	2017-12-18	142,152,325	-3,344,000	17.8399	796,824,000	2017-11-30
1922	2017-12-15	145,496,325	-504,000	18.2595	796,824,000	2017-11-30
1923	2017-12-14	146,000,325	-790,000	18.3228	796,824,000	2017-11-30
1924	2017-12-13	146,790,325	-206,000	18.4219	796,824,000	2017-11-30
1925	2017-12-12	146,996,325	316,000	18.4478	796,824,000	2017-11-30
1926	2017-12-11	146,680,325	1,811,000	18.4081	796,824,000	2017-11-30
1927	2017-12-08	144,869,325	810,000	18.1808	796,824,000	2017-11-30
1928	2017-12-07	144,059,325	-678,000	18.0792	796,824,000	2017-11-30
1929	2017-12-06	144,737,325	-24,000	18.1643	796,824,000	2017-11-30
1930	2017-12-05	144,761,325	22,000	18.1673	796,824,000	2017-11-30
1931	2017-12-04	144,739,325	-540,000	18.1645	796,824,000	2017-11-30
1932	2017-12-01	145,279,325	74,000	18.2323	796,824,000	2017-11-30
1933	2017-11-30	145,205,325	-224,000	18.2230	796,824,000	2017-11-30
1934	2017-11-29	145,429,325	-36,000	18.2511	796,824,000	2017-10-31
1935	2017-11-28	145,465,325	110,000	18.2556	796,824,000	2017-10-31
1936	2017-11-27	145,355,325	-702,000	18.2418	796,824,000	2017-10-31
1937	2017-11-24	146,057,325	348,000	18.3299	796,824,000	2017-10-31
1938	2017-11-23	145,709,325	-86,000	18.2863	796,824,000	2017-10-31
1939	2017-11-22	145,795,325	-182,000	18.2971	796,824,000	2017-10-31
1940	2017-11-21	145,977,325	94,000	18.3199	796,824,000	2017-10-31
1941	2017-11-20	145,883,325	-54,000	18.3081	796,824,000	2017-10-31
1942	2017-11-17	145,937,325	-130,000	18.3149	796,824,000	2017-10-31
1943	2017-11-16	146,067,325	604,000	18.3312	796,824,000	2017-10-31
1944	2017-11-15	145,463,325	-42,000	18.2554	796,824,000	2017-10-31
1945	2017-11-14	145,505,325	-94,000	18.2607	796,824,000	2017-10-31
1946	2017-11-13	145,599,325	898,000	18.2725	796,824,000	2017-10-31
1947	2017-11-10	144,701,325	11,520,411	18.1598	796,824,000	2017-10-31
1948	2017-11-09	133,180,914	268,000	16.7140	796,824,000	2017-10-31
1949	2017-11-08	132,912,914	838,000	16.6803	796,824,000	2017-10-31
1950	2017-11-07	132,074,914	-12,000	16.5752	796,824,000	2017-10-31
1951	2017-11-06	132,086,914	110,000	16.5767	796,824,000	2017-10-31
1952	2017-11-03	131,976,914	-348,000	16.5629	796,824,000	2017-10-31
1953	2017-11-02	132,324,914	116,000	16.6065	796,824,000	2017-10-31
1954	2017-11-01	132,208,914	288,000	16.5920	796,824,000	2017-10-31
1955	2017-10-31	131,920,914	-6,000	16.5558	796,824,000	2017-10-31
1956	2017-10-30	131,926,914	-244,000	16.5566	796,824,000	2017-09-30
1957	2017-10-27	132,170,914	124,000	16.5872	796,824,000	2017-09-30
1958	2017-10-26	132,046,914	-342,000	16.5717	796,824,000	2017-09-30
1959	2017-10-25	132,388,914	324,000	16.6146	796,824,000	2017-09-30
1960	2017-10-24	132,064,914	-104,000	16.5739	796,824,000	2017-09-30
1961	2017-10-23	132,168,914	362,000	16.5870	796,824,000	2017-09-30
1962	2017-10-20	131,806,914	1,134,000	16.5415	796,824,000	2017-09-30
1963	2017-10-19	130,672,914	174,000	16.3992	796,824,000	2017-09-30
1964	2017-10-18	130,498,914	9,264,000	16.3774	796,824,000	2017-09-30
1965	2017-10-17	121,234,914	-158,000	15.2148	796,824,000	2017-09-30
1966	2017-10-16	121,392,914	802,000	15.2346	796,824,000	2017-09-30
1967	2017-10-13	120,590,914	154,000	15.1339	796,824,000	2017-09-30
1968	2017-10-12	120,436,914	338,000	15.1146	796,824,000	2017-09-30
1969	2017-10-11	120,098,914	-196,000	15.0722	796,824,000	2017-09-30
1970	2017-10-10	120,294,914	-54,000	15.0968	796,824,000	2017-09-30
1971	2017-10-09	120,348,914	-1,398,000	15.1036	796,824,000	2017-09-30
1972	2017-10-06	121,746,914	38,000	15.2790	796,824,000	2017-09-30
1973	2017-10-04	121,708,914	-84,000	15.2743	796,824,000	2017-09-30
1974	2017-10-03	121,792,914	372,000	15.2848	796,824,000	2017-09-30
1975	2017-09-29	121,420,914	-766,000	15.2381	796,824,000	2017-08-31
1976	2017-09-28	122,186,914	-295,000	15.3342	796,824,000	2017-08-31
1977	2017-09-27	122,481,914	-608,000	15.3713	796,824,000	2017-08-31
1978	2017-09-26	123,089,914	450,000	15.4476	796,824,000	2017-08-31
1979	2017-09-25	122,639,914	-98,000	15.3911	796,824,000	2017-08-31
1980	2017-09-22	122,737,914	-2,026,000	15.4034	796,824,000	2017-08-31
1981	2017-09-21	124,763,914	-258,000	15.6577	796,824,000	2017-08-31
1982	2017-09-20	125,021,914	84,000	15.6900	796,824,000	2017-08-31
1983	2017-09-19	124,937,914	-316,000	15.6795	796,824,000	2017-08-31
1984	2017-09-18	125,253,914	-562,000	15.7191	796,824,000	2017-08-31
1985	2017-09-15	125,815,914	60,000	15.7897	796,824,000	2017-08-31
1986	2017-09-14	125,755,914	-462,000	15.7821	796,824,000	2017-08-31
1987	2017-09-13	126,217,914	-9,795,000	15.8401	796,824,000	2017-08-31
1988	2017-09-12	136,012,914	346,000	17.0694	796,824,000	2017-08-31
1989	2017-09-11	135,666,914	196,000	17.0260	796,824,000	2017-08-31
1990	2017-09-08	135,470,914	-270,000	17.0014	796,824,000	2017-08-31
1991	2017-09-07	135,740,914	292,000	17.0352	796,824,000	2017-08-31
1992	2017-09-06	135,448,914	-28,000	16.9986	796,824,000	2017-08-31
1993	2017-09-05	135,476,914	-100,000	17.0021	796,824,000	2017-08-31
1994	2017-09-04	135,576,914	-862,000	17.0147	796,824,000	2017-08-31
1995	2017-09-01	136,438,914	552,000	17.1228	796,824,000	2017-08-31
1996	2017-08-31	135,886,914	198,000	17.0536	796,824,000	2017-08-31
1997	2017-08-30	135,688,914	20,000	17.0287	796,824,000	2017-07-31
1998	2017-08-29	135,668,914	-544,000	17.0262	796,824,000	2017-07-31
1999	2017-08-28	136,212,914	-164,000	17.0945	796,824,000	2017-07-31
2000	2017-08-25	136,376,914	-1,434,000	17.1151	796,824,000	2017-07-31
2001	2017-08-24	137,810,914	46,000	17.2950	796,824,000	2017-07-31
2002	2017-08-23	137,764,914	0	17.2893	796,824,000	2017-07-31
2003	2017-08-22	137,764,914	56,000	17.2893	796,824,000	2017-07-31
2004	2017-08-21	137,708,914	-72,000	17.2822	796,824,000	2017-07-31
2005	2017-08-18	137,780,914	-94,000	17.2913	796,824,000	2017-07-31
2006	2017-08-17	137,874,914	12,000	17.3031	796,824,000	2017-07-31
2007	2017-08-16	137,862,914	122,000	17.3016	796,824,000	2017-07-31
2008	2017-08-15	137,740,914	28,000	17.2862	796,824,000	2017-07-31
2009	2017-08-14	137,712,914	-1,412,000	17.2827	796,824,000	2017-07-31
2010	2017-08-11	139,124,914	8,000	17.4599	796,824,000	2017-07-31
2011	2017-08-10	139,116,914	264,000	17.4589	796,824,000	2017-07-31
2012	2017-08-09	138,852,914	224,000	17.4258	796,824,000	2017-07-31
2013	2017-08-08	138,628,914	536,000	17.3977	796,824,000	2017-07-31
2014	2017-08-07	138,092,914	82,000	17.3304	796,824,000	2017-07-31
2015	2017-08-04	138,010,914	70,000	17.3201	796,824,000	2017-07-31
2016	2017-08-03	137,940,914	172,000	17.3113	796,824,000	2017-07-31
2017	2017-08-02	137,768,914	-62,000	17.2898	796,824,000	2017-07-31
2018	2017-08-01	137,830,914	-424,000	17.2975	796,824,000	2017-07-31
2019	2017-07-31	138,254,914	-350,000	17.3507	796,824,000	2017-07-31
2020	2017-07-28	138,604,914	-418,000	17.3947	796,824,000	2017-06-30
2021	2017-07-27	139,022,914	8,000	17.4471	796,824,000	2017-06-30
2022	2017-07-26	139,014,914	300,000	17.4461	796,824,000	2017-06-30
2023	2017-07-25	138,714,914	234,000	17.4085	796,824,000	2017-06-30
2024	2017-07-24	138,480,914	-232,000	17.3791	796,824,000	2017-06-30
2025	2017-07-21	138,712,914	-88,000	17.4082	796,824,000	2017-06-30
2026	2017-07-20	138,800,914	-254,000	17.4193	796,824,000	2017-06-30
2027	2017-07-19	139,054,914	-218,000	17.4511	796,824,000	2017-06-30
2028	2017-07-18	139,272,914	68,000	17.4785	796,824,000	2017-06-30
2029	2017-07-17	139,204,914	-480,000	17.4700	796,824,000	2017-06-30
2030	2017-07-14	139,684,914	-1,610,000	17.5302	796,824,000	2017-06-30
2031	2017-07-13	141,294,914	1,414,000	17.7323	796,824,000	2017-06-30
2032	2017-07-12	139,880,914	-244,000	17.5548	796,824,000	2017-06-30
2033	2017-07-11	140,124,914	-296,000	17.5854	796,824,000	2017-06-30
2034	2017-07-10	140,420,914	314,000	17.6226	796,824,000	2017-06-30
2035	2017-07-07	140,106,914	558,000	17.5832	796,824,000	2017-06-30
2036	2017-07-06	139,548,914	-268,000	17.5131	796,824,000	2017-06-30
2037	2017-07-05	139,816,914	-684,000	17.5468	796,824,000	2017-06-30
2038	2017-07-04	140,500,914	170,000	17.6326	796,824,000	2017-06-30
2039	2017-07-03	140,330,914	512,000	17.6113	796,824,000	2017-06-30
2040	2017-06-30	139,818,914	-374,000	17.5470	796,824,000	2017-06-30
2041	2017-06-29	140,192,914	-206,000	17.5940	796,824,000	2017-05-31
2042	2017-06-28	140,398,914	24,000	17.6198	796,824,000	2017-05-31
2043	2017-06-27	140,374,914	-1,340,000	17.6168	796,824,000	2017-05-31
2044	2017-06-26	141,714,914	-538,000	17.7850	796,824,000	2017-05-31
2045	2017-06-23	142,252,914	68,000	17.8525	796,824,000	2017-05-31
2046	2017-06-22	142,184,914	190,000	17.8440	796,824,000	2017-05-31
2047	2017-06-21	141,994,914	250,000	17.8201	796,824,000	2017-05-31
2048	2017-06-20	141,744,914	108,000	17.7887	796,824,000	2017-05-31
2049	2017-06-19	141,636,914	272,000	17.7752	796,824,000	2017-05-31
2050	2017-06-16	141,364,914	34,000	17.7410	796,824,000	2017-05-31
2051	2017-06-15	141,330,914	512,000	17.7368	796,824,000	2017-05-31
2052	2017-06-14	140,818,914	616,000	17.6725	796,824,000	2017-05-31
2053	2017-06-13	140,202,914	80,000	17.5952	796,824,000	2017-05-31
2054	2017-06-12	140,122,914	70,000	17.5852	796,824,000	2017-05-31
2055	2017-06-09	140,052,914	488,000	17.5764	796,824,000	2017-05-31
2056	2017-06-08	139,564,914	140,000	17.5151	796,824,000	2017-05-31
2057	2017-06-07	139,424,914	-36,000	17.4976	796,824,000	2017-05-31
2058	2017-06-06	139,460,914	16,000	17.5021	796,824,000	2017-05-31
2059	2017-06-05	139,444,914	238,000	17.5001	796,824,000	2017-05-31
2060	2017-06-02	139,206,914	152,000	17.4702	796,824,000	2017-05-31
2061	2017-06-01	139,054,914	36,000	17.4511	796,824,000	2017-05-31
2062	2017-05-31	139,018,914	680,000	17.4466	796,824,000	2017-05-31
2063	2017-05-29	138,338,914	-366,000	17.3613	796,824,000	2017-04-30
2064	2017-05-26	138,704,914	266,000	17.4072	796,824,000	2017-04-30
2065	2017-05-25	138,438,914	86,000	17.3738	796,824,000	2017-04-30
2066	2017-05-24	138,352,914	-244,000	17.3630	796,824,000	2017-04-30
2067	2017-05-23	138,596,914	-42,000	17.3937	796,824,000	2017-04-30
2068	2017-05-22	138,638,914	-264,902	17.3989	796,824,000	2017-04-30
2069	2017-05-19	138,903,816	-274,000	17.4322	796,824,000	2017-04-30
2070	2017-05-18	139,177,816	-488,000	17.4666	796,824,000	2017-04-30
2071	2017-05-17	139,665,816	-70,000	17.5278	796,824,000	2017-04-30
2072	2017-05-16	139,735,816	130,000	17.5366	796,824,000	2017-04-30
2073	2017-05-15	139,605,816	32,000	17.5203	796,824,000	2017-04-30
2074	2017-05-12	139,573,816	-188,000	17.5163	796,824,000	2017-04-30
2075	2017-05-11	139,761,816	198,000	17.5399	796,824,000	2017-04-30
2076	2017-05-10	139,563,816	152,000	17.5150	796,824,000	2017-04-30
2077	2017-05-09	139,411,816	-384,000	17.4959	796,824,000	2017-04-30
2078	2017-05-08	139,795,816	-116,000	17.5441	796,824,000	2017-04-30
2079	2017-05-05	139,911,816	-120,000	17.5587	796,824,000	2017-04-30
2080	2017-05-04	140,031,816	90,700	17.5737	796,824,000	2017-04-30
2081	2017-05-02	139,941,116	-228,000	17.5624	796,824,000	2017-04-30
2082	2017-04-28	140,169,116	8,000	17.5910	796,824,000	2017-03-31
2083	2017-04-27	140,161,116	-122,000	17.5900	796,824,000	2017-03-31
2084	2017-04-26	140,283,116	42,000	17.6053	796,824,000	2017-03-31
2085	2017-04-25	140,241,116	-10,186,000	17.6000	796,824,000	2017-03-31
2086	2017-04-24	150,427,116	64,000	18.8783	796,824,000	2017-03-31
2087	2017-04-21	150,363,116	-648,000	18.8703	796,824,000	2017-03-31
2088	2017-04-20	151,011,116	120,000	18.9516	796,824,000	2017-03-31
2089	2017-04-19	150,891,116	-96,000	18.9366	796,824,000	2017-03-31
2090	2017-04-18	150,987,116	-1,456,000	18.9486	796,824,000	2017-03-31
2091	2017-04-13	152,443,116	-462,000	19.1313	796,824,000	2017-03-31
2092	2017-04-12	152,905,116	110,000	19.1893	796,824,000	2017-03-31
2093	2017-04-11	152,795,116	-90,000	19.1755	796,824,000	2017-03-31
2094	2017-04-10	152,885,116	1,098,000	19.1868	796,824,000	2017-03-31
2095	2017-04-07	151,787,116	-1,218,000	19.0490	796,824,000	2017-03-31
2096	2017-04-06	153,005,116	-256,000	19.2019	796,824,000	2017-03-31
2097	2017-04-05	153,261,116	-326,000	19.2340	796,824,000	2017-03-31
2098	2017-04-03	153,587,116	1,338,000	19.2749	796,824,000	2017-03-31
2099	2017-03-31	152,249,116	-338,000	19.1070	796,824,000	2017-03-31
2100	2017-03-30	152,587,116	-77,935	19.1494	796,824,000	2017-02-28
2101	2017-03-29	152,665,051	-66,062	19.1592	796,824,000	2017-02-28
2102	2017-03-28	152,731,113	-4,416,003	19.1675	796,824,000	2017-02-28
2103	2017-03-27	157,147,116	-151,000	19.7217	796,824,000	2017-02-28
2104	2017-03-24	157,298,116	58,000	19.7406	796,824,000	2017-02-28
2105	2017-03-23	157,240,116	-140,000	19.7334	796,824,000	2017-02-28
2106	2017-03-22	157,380,116	310,000	19.7509	796,824,000	2017-02-28
2107	2017-03-21	157,070,116	92,000	19.7120	796,824,000	2017-02-28
2108	2017-03-20	156,978,116	-76,000	19.7005	796,824,000	2017-02-28
2109	2017-03-17	157,054,116	-110,000	19.7100	796,824,000	2017-02-28
2110	2017-03-16	157,164,116	90,000	19.7238	796,824,000	2017-02-28
2111	2017-03-15	157,074,116	-623,000	19.7125	796,824,000	2017-02-28
2112	2017-03-14	157,697,116	-14,000	19.7907	796,824,000	2017-02-28
2113	2017-03-13	157,711,116	-910,000	19.7925	796,824,000	2017-02-28
2114	2017-03-10	158,621,116	-1,358,000	19.9067	796,824,000	2017-02-28
2115	2017-03-09	159,979,116	-1,022,000	20.0771	796,824,000	2017-02-28
2116	2017-03-08	161,001,116	-619,496	20.2054	796,824,000	2017-02-28
2117	2017-03-07	161,620,612	-296,000	20.2831	796,824,000	2017-02-28
2118	2017-03-06	161,916,612	-744,000	20.3202	796,824,000	2017-02-28
2119	2017-03-03	162,660,612	40,000	20.4136	796,824,000	2017-02-28
2120	2017-03-02	162,620,612	46,000	20.4086	796,824,000	2017-02-28
2121	2017-03-01	162,574,612	-364,000	20.4028	796,824,000	2017-02-28
2122	2017-02-28	162,938,612	-298,000	20.4485	796,824,000	2017-02-28
2123	2017-02-27	163,236,612	154,000	20.4859	796,824,000	2017-01-31
2124	2017-02-24	163,082,612	-4,000	20.4666	796,824,000	2017-01-31
2125	2017-02-23	163,086,612	368,000	20.4671	796,824,000	2017-01-31
2126	2017-02-22	162,718,612	154,000	20.4209	796,824,000	2017-01-31
2127	2017-02-21	162,564,612	116,000	20.4016	796,824,000	2017-01-31
2128	2017-02-20	162,448,612	-90,000	20.3870	796,824,000	2017-01-31
2129	2017-02-17	162,538,612	-412,000	20.3983	796,824,000	2017-01-31
2130	2017-02-16	162,950,612	-182,000	20.4500	796,824,000	2017-01-31
2131	2017-02-15	163,132,612	-162,000	20.4729	796,824,000	2017-01-31
2132	2017-02-14	163,294,612	-514,000	20.4932	796,824,000	2017-01-31
2133	2017-02-13	163,808,612	-1,256,000	20.5577	796,824,000	2017-01-31
2134	2017-02-10	165,064,612	-1,118,000	20.7153	796,824,000	2017-01-31
2135	2017-02-09	166,182,612	-1,437,000	20.8556	796,824,000	2017-01-31
2136	2017-02-08	167,619,612	324,000	21.0360	796,824,000	2017-01-31
2137	2017-02-07	167,295,612	368,000	20.9953	796,824,000	2017-01-31
2138	2017-02-06	166,927,612	72,501	20.9491	796,824,000	2017-01-31
2139	2017-02-03	166,855,111	118,000	20.9400	796,824,000	2017-01-31
2140	2017-02-02	166,737,111	-1,372,000	20.9252	796,824,000	2017-01-31
2141	2017-02-01	168,109,111	2,096,000	21.0974	796,824,000	2017-01-31
2142	2017-01-27	166,013,111	0	20.8344	796,824,000	2016-12-31
2143	2017-01-26	166,013,111	-2,700,000	20.8344	796,824,000	2016-12-31
2144	2017-01-25	168,713,111	-246,000	21.1732	796,824,000	2016-12-31
2145	2017-01-24	168,959,111	50,000	21.2041	796,824,000	2016-12-31
2146	2017-01-23	168,909,111	146,000	21.1978	796,824,000	2016-12-31
2147	2017-01-20	168,763,111	-350,000	21.1795	796,824,000	2016-12-31
2148	2017-01-19	169,113,111	-542,000	21.2234	796,824,000	2016-12-31
2149	2017-01-18	169,655,111	128,000	21.2914	796,824,000	2016-12-31
2150	2017-01-17	169,527,111	-27,948,000	21.2754	796,824,000	2016-12-31
2151	2017-01-16	197,475,111	-9,210,000	24.7828	796,824,000	2016-12-31
2152	2017-01-13	206,685,111	-198,000	25.9386	796,824,000	2016-12-31
2153	2017-01-12	206,883,111	6,150,000	25.9635	796,824,000	2016-12-31
2154	2017-01-11	200,733,111	322,000	25.1916	796,824,000	2016-12-31
2155	2017-01-10	200,411,111	-486,000	25.1512	796,824,000	2016-12-31
2156	2017-01-09	200,897,111	-2,540,000	25.2122	796,824,000	2016-12-31
2157	2017-01-06	203,437,111	-1,488,000	25.5310	796,824,000	2016-12-31
2158	2017-01-05	204,925,111	-838,000	25.7177	796,824,000	2016-12-31
2159	2017-01-04	205,763,111	3,946,000	25.8229	796,824,000	2016-12-31
2160	2017-01-03	201,817,111	216,000	25.3277	796,824,000	2016-12-31
2161	2016-12-30	201,601,111	-308,000	25.3006	796,824,000	2016-11-30
2162	2016-12-29	201,909,111	1,494,000	25.3392	796,824,000	2016-11-30
2163	2016-12-28	200,415,111	-56,000	25.1517	796,824,000	2016-11-30
2164	2016-12-23	200,471,111	2,408,000	25.1588	796,824,000	2016-11-30
2165	2016-12-22	198,063,111	650,000	24.8566	796,824,000	2016-11-30
2166	2016-12-21	197,413,111	124,000	24.7750	796,824,000	2016-11-30
2167	2016-12-20	197,289,111	78,000	24.7594	796,824,000	2016-11-30
2168	2016-12-19	197,211,111	138,000	24.7496	796,824,000	2016-11-30
2169	2016-12-16	197,073,111	-104,000	24.7323	796,824,000	2016-11-30
2170	2016-12-15	197,177,111	-422,000	24.7454	796,824,000	2016-11-30
2171	2016-12-14	197,599,111	1,194,000	24.7983	796,824,000	2016-11-30
2172	2016-12-13	196,405,111	1,362,000	24.6485	796,824,000	2016-11-30
2173	2016-12-12	195,043,111	170,000	24.4776	796,824,000	2016-11-30
2174	2016-12-09	194,873,111	-150,000	24.4562	796,824,000	2016-11-30
2175	2016-12-08	195,023,111	38,000	24.4751	796,824,000	2016-11-30
2176	2016-12-07	194,985,111	18,000	24.4703	796,824,000	2016-11-30
2177	2016-12-06	194,967,111	-444,000	24.4680	796,824,000	2016-11-30
2178	2016-12-05	195,411,111	1,188,000	24.5237	796,824,000	2016-11-30
2179	2016-12-02	194,223,111	894,000	24.3747	796,824,000	2016-11-30
2180	2016-12-01	193,329,111	-134,000	24.2625	796,824,000	2016-11-30
2181	2016-11-30	193,463,111	-400,000	24.2793	796,824,000	2016-11-30
2182	2016-11-29	193,863,111	-308,000	24.3295	796,824,000	2016-10-31
2183	2016-11-28	194,171,111	-10,000	24.3681	796,824,000	2016-10-31
2184	2016-11-25	194,181,111	-286,000	24.3694	796,824,000	2016-10-31
2185	2016-11-24	194,467,111	1,476,000	24.4053	796,824,000	2016-10-31
2186	2016-11-23	192,991,111	230,000	24.2200	796,824,000	2016-10-31
2187	2016-11-22	192,761,111	-338,000	24.1912	796,824,000	2016-10-31
2188	2016-11-21	193,099,111	-228,000	24.2336	796,824,000	2016-10-31
2189	2016-11-18	193,327,111	38,000	24.2622	796,824,000	2016-10-31
2190	2016-11-17	193,289,111	-260,000	24.2574	796,824,000	2016-10-31
2191	2016-11-16	193,549,111	-10,000	24.2901	796,824,000	2016-10-31
2192	2016-11-15	193,559,111	-132,000	24.2913	796,824,000	2016-10-31
2193	2016-11-14	193,691,111	-682,000	24.3079	796,824,000	2016-10-31
2194	2016-11-11	194,373,111	628,000	24.3935	796,824,000	2016-10-31
2195	2016-11-10	193,745,111	1,024,000	24.3147	796,824,000	2016-10-31
2196	2016-11-09	192,721,111	530,000	24.1862	796,824,000	2016-10-31
2197	2016-11-08	192,191,111	-354,000	24.1196	796,824,000	2016-10-31
2198	2016-11-07	192,545,111	-568,000	24.1641	796,824,000	2016-10-31
2199	2016-11-04	193,113,111	-404,000	24.2354	796,824,000	2016-10-31
2200	2016-11-03	193,517,111	-80,000	24.2861	796,824,000	2016-10-31
2201	2016-11-02	193,597,111	-80,000	24.2961	796,824,000	2016-10-31
2202	2016-11-01	193,677,111	-1,220,000	24.3061	796,824,000	2016-10-31
2203	2016-10-31	194,897,111	-994,000	24.4592	796,824,000	2016-10-31
2204	2016-10-28	195,891,111	-412,000	24.5840	796,824,000	2016-09-30
2205	2016-10-27	196,303,111	880,000	24.6357	796,824,000	2016-09-30
2206	2016-10-26	195,423,111	132,000	24.5253	796,824,000	2016-09-30
2207	2016-10-25	195,291,111	-412,000	24.5087	796,824,000	2016-09-30
2208	2016-10-24	195,703,111	3,656,000	24.5604	796,824,000	2016-09-30
2209	2016-10-21	192,047,111	0	24.1016	796,824,000	2016-09-30
2210	2016-10-20	192,047,111	-270,000	24.1016	796,824,000	2016-09-30
2211	2016-10-19	192,317,111	258,000	24.1355	796,824,000	2016-09-30
2212	2016-10-18	192,059,111	12,000	24.1031	796,824,000	2016-09-30
2213	2016-10-17	192,047,111	68,000	24.1016	796,824,000	2016-09-30
2214	2016-10-14	191,979,111	92,000	24.0930	796,824,000	2016-09-30
2215	2016-10-13	191,887,111	-210,000	24.0815	796,824,000	2016-09-30
2216	2016-10-12	192,097,111	-474,000	24.1078	796,824,000	2016-09-30
2217	2016-10-11	192,571,111	-80,000	24.1673	796,824,000	2016-09-30
2218	2016-10-07	192,651,111	-1,252,000	24.1774	796,824,000	2016-09-30
2219	2016-10-06	193,903,111	260,000	24.3345	796,824,000	2016-09-30
2220	2016-10-05	193,643,111	182,000	24.3019	796,824,000	2016-09-30
2221	2016-10-04	193,461,111	520,000	24.2790	796,824,000	2016-09-30
2222	2016-10-03	192,941,111	1,602,000	24.2138	796,824,000	2016-09-30
2223	2016-09-30	191,339,111	3,596,000	24.0127	796,824,000	2016-09-30
2224	2016-09-29	187,743,111	370,000	23.5614	796,824,000	2016-08-31
2225	2016-09-28	187,373,111	-650,000	23.5150	796,824,000	2016-08-31
2226	2016-09-27	188,023,111	2,460,000	23.5966	796,824,000	2016-08-31
2227	2016-09-26	185,563,111	46,000	23.2878	796,824,000	2016-08-31
2228	2016-09-23	185,517,111	-1,071,000	23.2821	796,824,000	2016-08-31
2229	2016-09-22	186,588,111	24,000	23.4165	796,824,000	2016-08-31
2230	2016-09-21	186,564,111	-4,000	23.4135	796,824,000	2016-08-31
2231	2016-09-20	186,568,111	-60,000	23.4140	796,824,000	2016-08-31
2232	2016-09-19	186,628,111	38,000	23.4215	796,824,000	2016-08-31
2233	2016-09-15	186,590,111	-326,000	23.4167	796,824,000	2016-08-31
2234	2016-09-14	186,916,111	-84,000	23.4576	796,824,000	2016-08-31
2235	2016-09-13	187,000,111	-558,000	23.4682	796,824,000	2016-08-31
2236	2016-09-12	187,558,111	-140,000	23.5382	796,824,000	2016-08-31
2237	2016-09-09	187,698,111	-94,000	23.5558	796,824,000	2016-08-31
2238	2016-09-08	187,792,111	104,000	23.5676	796,824,000	2016-08-31
2239	2016-09-07	187,688,111	132,000	23.5545	796,824,000	2016-08-31
2240	2016-09-06	187,556,111	-14,000	23.5380	796,824,000	2016-08-31
2241	2016-09-05	187,570,111	-540,000	23.5397	796,824,000	2016-08-31
2242	2016-09-02	188,110,111	-858,000	23.6075	796,824,000	2016-08-31
2243	2016-09-01	188,968,111	-900,000	23.7152	796,824,000	2016-08-31
2244	2016-08-31	189,868,111	-1,224,000	23.8281	796,824,000	2016-08-31
2245	2016-08-30	191,092,111	-66,000	23.9817	796,824,000	2016-07-31
2246	2016-08-29	191,158,111	0	23.9900	796,824,000	2016-07-31
2247	2016-08-26	191,158,111	202,000	23.9900	796,824,000	2016-07-31
2248	2016-08-25	190,956,111	-308,000	23.9647	796,824,000	2016-07-31
2249	2016-08-24	191,264,111	-294,000	24.0033	796,824,000	2016-07-31
2250	2016-08-23	191,558,111	-1,360,000	24.0402	796,824,000	2016-07-31
2251	2016-08-22	192,918,111	-456,000	24.2109	796,824,000	2016-07-31
2252	2016-08-19	193,374,111	-388,000	24.2681	796,824,000	2016-07-31
2253	2016-08-18	193,762,111	-8,000	24.3168	796,824,000	2016-07-31
2254	2016-08-17	193,770,111	-56,000	24.3178	796,824,000	2016-07-31
2255	2016-08-16	193,826,111	-188,000	24.3248	796,824,000	2016-07-31
2256	2016-08-15	194,014,111	-58,000	24.3484	796,824,000	2016-07-31
2257	2016-08-12	194,072,111	0	24.3557	796,824,000	2016-07-31
2258	2016-08-11	194,072,111	60,000	24.3557	796,824,000	2016-07-31
2259	2016-08-10	194,012,111	-270,000	24.3482	796,824,000	2016-07-31
2260	2016-08-09	194,282,111	-120,000	24.3821	796,824,000	2016-07-31
2261	2016-08-08	194,402,111	14,000	24.3971	796,824,000	2016-07-31
2262	2016-08-05	194,388,111	-10,000	24.3954	796,824,000	2016-07-31
2263	2016-08-04	194,398,111	-160,000	24.3966	796,824,000	2016-07-31
2264	2016-08-03	194,558,111	-12,600	24.4167	796,824,000	2016-07-31
2265	2016-08-02	194,570,711	0	24.4183	796,824,000	2016-07-31
2266	2016-08-01	194,570,711	-6,000	24.4183	796,824,000	2016-07-31
2267	2016-07-29	194,576,711	46,000	24.4190	796,824,000	2016-06-30
2268	2016-07-28	194,530,711	292,000	24.4133	796,824,000	2016-06-30
2269	2016-07-27	194,238,711	-70,000	24.3766	796,824,000	2016-06-30
2270	2016-07-26	194,308,711	156,000	24.3854	796,824,000	2016-06-30
2271	2016-07-25	194,152,711	390,000	24.3658	796,824,000	2016-06-30
2272	2016-07-22	193,762,711	88,000	24.3169	796,824,000	2016-06-30
2273	2016-07-21	193,674,711	240,000	24.3058	796,824,000	2016-06-30
2274	2016-07-20	193,434,711	190,000	24.2757	796,824,000	2016-06-30
2275	2016-07-19	193,244,711	34,000	24.2519	796,824,000	2016-06-30
2276	2016-07-18	193,210,711	0	24.2476	796,824,000	2016-06-30
2277	2016-07-15	193,210,711	-100,000	24.2476	796,824,000	2016-06-30
2278	2016-07-14	193,310,711	-22,000	24.2602	796,824,000	2016-06-30
2279	2016-07-13	193,332,711	654,000	24.2629	796,824,000	2016-06-30
2280	2016-07-12	192,678,711	64,000	24.1808	796,824,000	2016-06-30
2281	2016-07-11	192,614,711	40,000	24.1728	796,824,000	2016-06-30
2282	2016-07-08	192,574,711	350,000	24.1678	796,824,000	2016-06-30
2283	2016-07-07	192,224,711	144,000	24.1239	796,824,000	2016-06-30
2284	2016-07-06	192,080,711	230,000	24.1058	796,824,000	2016-06-30
2285	2016-07-05	191,850,711	164,000	24.0769	796,824,000	2016-06-30
2286	2016-07-04	191,686,711	-110,000	24.0563	796,824,000	2016-06-30
2287	2016-06-30	191,796,711	0	24.0701	796,824,000	2016-06-30
2288	2016-06-29	191,796,711	32,000	24.0701	796,824,000	2016-05-31
2289	2016-06-28	191,764,711	220,000	24.0661	796,824,000	2016-05-31
2290	2016-06-27	191,544,711	0	24.0385	796,824,000	2016-05-31
2291	2016-06-24	191,544,711	104,000	24.0385	796,824,000	2016-05-31
2292	2016-06-23	191,440,711	202,000	24.0255	796,824,000	2016-05-31
2293	2016-06-22	191,238,711	-714,000	24.0001	796,824,000	2016-05-31
2294	2016-06-21	191,952,711	0	24.0897	796,824,000	2016-05-31
2295	2016-06-20	191,952,711	-208,000	24.0897	796,824,000	2016-05-31
2296	2016-06-17	192,160,711	-1,016,000	24.1158	796,824,000	2016-05-31
2297	2016-06-16	193,176,711	-1,104,000	24.2433	796,824,000	2016-05-31
2298	2016-06-15	194,280,711	56,000	24.3819	796,824,000	2016-05-31
2299	2016-06-14	194,224,711	338,000	24.3749	796,824,000	2016-05-31
2300	2016-06-13	193,886,711	-212,000	24.3324	796,824,000	2016-05-31
2301	2016-06-10	194,098,711	110,000	24.3590	796,824,000	2016-05-31
2302	2016-06-08	193,988,711	32,000	24.3452	796,824,000	2016-05-31
2303	2016-06-07	193,956,711	60,000	24.3412	796,824,000	2016-05-31
2304	2016-06-06	193,896,711	260,000	24.3337	796,824,000	2016-05-31
2305	2016-06-03	193,636,711	-356,000	24.3011	796,824,000	2016-05-31
2306	2016-06-02	193,992,711	24,000	24.3457	796,824,000	2016-05-31
2307	2016-06-01	193,968,711	-868,000	24.3427	796,824,000	2016-05-31
2308	2016-05-31	194,836,711	-166,000	24.4517	796,824,000	2016-05-31
2309	2016-05-30	195,002,711	64,000	24.4725	796,824,000	2016-05-13
2310	2016-05-27	194,938,711	1,238,002	24.4645	796,824,000	2016-05-13
2311	2016-05-26	193,700,709	938,000	24.3091	796,824,000	2016-05-13
2312	2016-05-25	192,762,709	58,000	24.1914	796,824,000	2016-05-13
2313	2016-05-24	192,704,709	-280,000	24.1841	796,824,000	2016-05-13
2314	2016-05-23	192,984,709	-798,000	24.2192	796,824,000	2016-05-13
2315	2016-05-20	193,782,709	-38,000	24.3194	796,824,000	2016-05-13
2316	2016-05-19	193,820,709	-460,000	24.3242	796,824,000	2016-05-13
2317	2016-05-18	194,280,709	-104,000	24.3819	796,824,000	2016-05-13
2318	2016-05-17	194,384,709	121,000	24.3949	796,824,000	2016-05-13
2319	2016-05-16	194,263,709	-2,720,000	24.3798	796,824,000	2016-05-13
2320	2016-05-13	196,983,709	2,000	24.7211	796,824,000	2016-05-13
2321	2016-05-12	196,981,709	-6,000	24.8848	791,574,000	2016-05-03
2322	2016-05-11	196,987,709	-156,000	24.8856	791,574,000	2016-05-03
2323	2016-05-10	197,143,709	522,000	24.9053	791,574,000	2016-05-03
2324	2016-05-09	196,621,709	-100,000	24.8393	791,574,000	2016-05-03
2325	2016-05-06	196,721,709	-910,000	24.8520	791,574,000	2016-05-03
2326	2016-05-05	197,631,709	-90,000	24.9669	791,574,000	2016-05-03
2327	2016-05-04	197,721,709	-430,000	24.9783	791,574,000	2016-05-03
2328	2016-05-03	198,151,709	-174,000	25.0326	791,574,000	2016-05-03
2329	2016-04-29	198,325,709	-194,000	25.4684	778,713,000	2016-03-31
2330	2016-04-28	198,519,709	-110,000	25.4933	778,713,000	2016-03-31
2331	2016-04-27	198,629,709	26,000	25.5074	778,713,000	2016-03-31
2332	2016-04-26	198,603,709	174,000	25.5041	778,713,000	2016-03-31
2333	2016-04-25	198,429,709	990,000	25.4818	778,713,000	2016-03-31
2334	2016-04-22	197,439,709	-1,028,000	25.3546	778,713,000	2016-03-31
2335	2016-04-21	198,467,709	-200,000	25.4866	778,713,000	2016-03-31
2336	2016-04-20	198,667,709	206,000	25.5123	778,713,000	2016-03-31
2337	2016-04-19	198,461,709	-3,643,000	25.4859	778,713,000	2016-03-31
2338	2016-04-18	202,104,709	348,000	25.9537	778,713,000	2016-03-31
2339	2016-04-15	201,756,709	-536,000	25.9090	778,713,000	2016-03-31
2340	2016-04-14	202,292,709	-70,000	25.9778	778,713,000	2016-03-31
2341	2016-04-13	202,362,709	0	25.9868	778,713,000	2016-03-31
2342	2016-04-12	202,362,709	-96,000	25.9868	778,713,000	2016-03-31
2343	2016-04-11	202,458,709	-22,000	25.9991	778,713,000	2016-03-31
2344	2016-04-08	202,480,709	194,000	26.0020	778,713,000	2016-03-31
2345	2016-04-07	202,286,709	72,000	25.9771	778,713,000	2016-03-31
2346	2016-04-06	202,214,709	490,000	25.9678	778,713,000	2016-03-31
2347	2016-04-05	201,724,709	394,000	25.9049	778,713,000	2016-03-31
2348	2016-04-01	201,330,709	84,000	25.8543	778,713,000	2016-03-31
2349	2016-03-31	201,246,709	760,000	25.8435	778,713,000	2016-03-31
2350	2016-03-30	200,486,709	142,000	25.7459	778,713,000	2016-02-29
2351	2016-03-29	200,344,709	-318,000	25.7277	778,713,000	2016-02-29
2352	2016-03-24	200,662,709	134,000	25.7685	778,713,000	2016-02-29
2353	2016-03-23	200,528,709	-22,000	25.7513	778,713,000	2016-02-29
2354	2016-03-22	200,550,709	-296,000	25.7541	778,713,000	2016-02-29
2355	2016-03-21	200,846,709	444,000	25.7921	778,713,000	2016-02-29
2356	2016-03-18	200,402,709	-150,000	25.7351	778,713,000	2016-02-29
2357	2016-03-17	200,552,709	232,000	25.7544	778,713,000	2016-02-29
2358	2016-03-16	200,320,709	-50,000	25.7246	778,713,000	2016-02-29
2359	2016-03-15	200,370,709	8,687,000	25.7310	778,713,000	2016-02-29
2360	2016-03-14	191,683,709	-778,000	24.6154	778,713,000	2016-02-29
2361	2016-03-11	192,461,709	-188,000	24.7154	778,713,000	2016-02-29
2362	2016-03-10	192,649,709	-348,000	24.7395	778,713,000	2016-02-29
2363	2016-03-09	192,997,709	-336,000	24.7842	778,713,000	2016-02-29
2364	2016-03-08	193,333,709	-502,000	24.8273	778,713,000	2016-02-29
2365	2016-03-07	193,835,709	1,062,000	24.8918	778,713,000	2016-02-29
2366	2016-03-04	192,773,709	1,192,000	24.7554	778,713,000	2016-02-29
2367	2016-03-03	191,581,709	-62,000	24.6024	778,713,000	2016-02-29
2368	2016-03-02	191,643,709	132,000	24.6103	778,713,000	2016-02-29
2369	2016-03-01	191,511,709	40,000	24.5934	778,713,000	2016-02-29
2370	2016-02-29	191,471,709	-354,000	24.5882	778,713,000	2016-02-29
2371	2016-02-26	191,825,709	66,000	24.6337	778,713,000	2016-01-31
2372	2016-02-25	191,759,709	-306,000	24.6252	778,713,000	2016-01-31
2373	2016-02-24	192,065,709	-302,000	24.6645	778,713,000	2016-01-31
2374	2016-02-23	192,367,709	158,000	24.7033	778,713,000	2016-01-31
2375	2016-02-22	192,209,709	604,000	24.6830	778,713,000	2016-01-31
2376	2016-02-19	191,605,709	670,000	24.6054	778,713,000	2016-01-31
2377	2016-02-18	190,935,709	160,000	24.5194	778,713,000	2016-01-31
2378	2016-02-17	190,775,709	448,000	24.4988	778,713,000	2016-01-31
2379	2016-02-16	190,327,709	158,000	24.4413	778,713,000	2016-01-31
2380	2016-02-15	190,169,709	8,000	24.4210	778,713,000	2016-01-31
2381	2016-02-12	190,161,709	12,000	24.4200	778,713,000	2016-01-31
2382	2016-02-11	190,149,709	-176,000	24.4185	778,713,000	2016-01-31
2383	2016-02-05	190,325,709	-332,000	24.4411	778,713,000	2016-01-31
2384	2016-02-04	190,657,709	304,000	24.4837	778,713,000	2016-01-31
2385	2016-02-03	190,353,709	38,000	24.4447	778,713,000	2016-01-31
2386	2016-02-02	190,315,709	-54,000	24.4398	778,713,000	2016-01-31
2387	2016-02-01	190,369,709	-28,000	24.4467	778,713,000	2016-01-31
2388	2016-01-29	190,397,709	-6,000	24.4503	778,713,000	2015-12-31
2389	2016-01-28	190,403,709	500,000	24.4511	778,713,000	2015-12-31
2390	2016-01-27	189,903,709	32,000	24.3869	778,713,000	2015-12-31
2391	2016-01-26	189,871,709	222,000	24.3828	778,713,000	2015-12-31
2392	2016-01-25	189,649,709	210,000	24.3542	778,713,000	2015-12-31
2393	2016-01-22	189,439,709	46,000	24.3273	778,713,000	2015-12-31
2394	2016-01-21	189,393,709	-344,000	24.3214	778,713,000	2015-12-31
2395	2016-01-20	189,737,709	-634,000	24.3656	778,713,000	2015-12-31
2396	2016-01-19	190,371,709	-148,000	24.4470	778,713,000	2015-12-31
2397	2016-01-18	190,519,709	74,000	24.4660	778,713,000	2015-12-31
2398	2016-01-15	190,445,709	-1,104,000	24.4565	778,713,000	2015-12-31
2399	2016-01-14	191,549,709	370,000	24.5982	778,713,000	2015-12-31
2400	2016-01-13	191,179,709	-558,000	24.5507	778,713,000	2015-12-31
2401	2016-01-12	191,737,709	-246,000	24.6224	778,713,000	2015-12-31
2402	2016-01-11	191,983,709	-104,002	24.6540	778,713,000	2015-12-31
2403	2016-01-08	192,087,711	-592,000	24.6673	778,713,000	2015-12-31
2404	2016-01-07	192,679,711	254,000	24.7434	778,713,000	2015-12-31
2405	2016-01-06	192,425,711	-454,000	24.7107	778,713,000	2015-12-31
2406	2016-01-05	192,879,711	-526,000	24.7690	778,713,000	2015-12-31
2407	2016-01-04	193,405,711	-4,000	24.8366	778,713,000	2015-12-31
2408	2015-12-31	193,409,711	0	24.8371	778,713,000	2015-12-31
2409	2015-12-30	193,409,711	-918,000	24.8371	778,713,000	2015-11-30
2410	2015-12-29	194,327,711	-914,000	24.9550	778,713,000	2015-11-30
2411	2015-12-28	195,241,711	-692,000	25.0724	778,713,000	2015-11-30
2412	2015-12-24	195,933,711	0	25.1612	778,713,000	2015-11-30
2413	2015-12-23	195,933,711	-564,000	25.1612	778,713,000	2015-11-30
2414	2015-12-22	196,497,711	210,000	25.2336	778,713,000	2015-11-30
2415	2015-12-21	196,287,711	-678,000	25.2067	778,713,000	2015-11-30
2416	2015-12-18	196,965,711	-284,000	25.2937	778,713,000	2015-11-30
2417	2015-12-17	197,249,711	-1,148,000	25.3302	778,713,000	2015-11-30
2418	2015-12-16	198,397,711	-506,000	25.4776	778,713,000	2015-11-30
2419	2015-12-15	198,903,711	-1,386,000	25.5426	778,713,000	2015-11-30
2420	2015-12-14	200,289,711	-634,000	25.7206	778,713,000	2015-11-30
2421	2015-12-11	200,923,711	914,001	25.8020	778,713,000	2015-11-30
2422	2015-12-10	200,009,710	2,372,000	25.6847	778,713,000	2015-11-30
2423	2015-12-09	197,637,710	668,000	25.3800	778,713,000	2015-11-30
2424	2015-12-08	196,969,710	6,738,000	25.2943	778,713,000	2015-11-30
2425	2015-12-07	190,231,710	-138,000	24.4290	778,713,000	2015-11-30
2426	2015-12-04	190,369,710	300,000	24.4467	778,713,000	2015-11-30
2427	2015-12-03	190,069,710	-348,000	24.4082	778,713,000	2015-11-30
2428	2015-12-02	190,417,710	-438,000	24.4529	778,713,000	2015-11-30
2429	2015-12-01	190,855,710	-386,000	24.5091	778,713,000	2015-11-30
2430	2015-11-30	191,241,710	210,000	24.5587	778,713,000	2015-11-30
2431	2015-11-27	191,031,710	856,002	24.5317	778,713,000	2015-10-31
2432	2015-11-26	190,175,708	-810,000	24.4218	778,713,000	2015-10-31
2433	2015-11-25	190,985,708	-1,352,000	24.5258	778,713,000	2015-10-31
2434	2015-11-24	192,337,708	-352,000	24.6994	778,713,000	2015-10-31
2435	2015-11-23	192,689,708	-188,000	24.7446	778,713,000	2015-10-31
2436	2015-11-20	192,877,708	46,000	24.7688	778,713,000	2015-10-31
2437	2015-11-19	192,831,708	-144,000	24.7629	778,713,000	2015-10-31
2438	2015-11-18	192,975,708	-526,000	24.7814	778,713,000	2015-10-31
2439	2015-11-17	193,501,708	428,000	24.8489	778,713,000	2015-10-31
2440	2015-11-16	193,073,708	362,000	24.7939	778,713,000	2015-10-31
2441	2015-11-13	192,711,708	394,000	24.7475	778,713,000	2015-10-31
2442	2015-11-12	192,317,708	294,000	24.6969	778,713,000	2015-10-31
2443	2015-11-11	192,023,708	556,000	24.6591	778,713,000	2015-10-31
2444	2015-11-10	191,467,708	-344,000	24.5877	778,713,000	2015-10-31
2445	2015-11-09	191,811,708	-486,000	24.6319	778,713,000	2015-10-31
2446	2015-11-06	192,297,708	-84,000	24.6943	778,713,000	2015-10-31
2447	2015-11-05	192,381,708	120,000	24.7051	778,713,000	2015-10-31
2448	2015-11-04	192,261,708	-366,000	24.6897	778,713,000	2015-10-31
2449	2015-11-03	192,627,708	-2,600,001	24.7367	778,713,000	2015-10-31
2450	2015-11-02	195,227,709	3,868,000	25.0706	778,713,000	2015-10-31
2451	2015-10-30	191,359,709	244,002	24.5738	778,713,000	2015-09-30
2452	2015-10-29	191,115,707	390,000	24.5425	778,713,000	2015-09-30
2453	2015-10-28	190,725,707	402,000	24.4924	778,713,000	2015-09-30
2454	2015-10-27	190,323,707	-224,000	24.4408	778,713,000	2015-09-30
2455	2015-10-26	190,547,707	-4,000	24.4696	778,713,000	2015-09-30
2456	2015-10-23	190,551,707	-4,000	24.4701	778,713,000	2015-09-30
2457	2015-10-22	190,555,707	8,000	24.4706	778,713,000	2015-09-30
2458	2015-10-20	190,547,707	-438,000	24.4696	778,713,000	2015-09-30
2459	2015-10-19	190,985,707	854,000	24.5258	778,713,000	2015-09-30
2460	2015-10-16	190,131,707	-728,000	24.4161	778,713,000	2015-09-30
2461	2015-10-15	190,859,707	-70,000	24.5096	778,713,000	2015-09-30
2462	2015-10-14	190,929,707	130,000	24.5186	778,713,000	2015-09-30
2463	2015-10-13	190,799,707	190,000	24.5019	778,713,000	2015-09-30
2464	2015-10-12	190,609,707	60,000	24.4775	778,713,000	2015-09-30
2465	2015-10-09	190,549,707	334,000	24.4698	778,713,000	2015-09-30
2466	2015-10-08	190,215,707	84,000	24.4269	778,713,000	2015-09-30
2467	2015-10-07	190,131,707	46,000	24.4161	778,713,000	2015-09-30
2468	2015-10-06	190,085,707	968,000	24.4102	778,713,000	2015-09-30
2469	2015-10-05	189,117,707	370,000	24.2859	778,713,000	2015-09-30
2470	2015-10-02	188,747,707	38,000	24.2384	778,713,000	2015-09-30
2471	2015-09-30	188,709,707	1,192,000	24.2335	778,713,000	2015-09-30
2472	2015-09-29	187,517,707	117,235	24.0805	778,713,000	2015-09-21
2473	2015-09-25	187,400,472	-2,865,235	24.0654	778,713,000	2015-09-21
2474	2015-09-24	190,265,707	156,000	24.4334	778,713,000	2015-09-21
2475	2015-09-23	190,109,707	-308,000	24.4133	778,713,000	2015-09-21
2476	2015-09-22	190,417,707	-502,000	24.4529	778,713,000	2015-09-21
2477	2015-09-21	190,919,707	-448,000	24.5173	778,713,000	2015-09-21
2478	2015-09-18	191,367,707	2,412,000	24.7257	773,963,000	2015-08-31
2479	2015-09-17	188,955,707	-342,000	24.4140	773,963,000	2015-08-31
2480	2015-09-16	189,297,707	-1,948,000	24.4582	773,963,000	2015-08-31
2481	2015-09-15	191,245,707	2,046,000	24.7099	773,963,000	2015-08-31
2482	2015-09-14	189,199,707	350,000	24.4456	773,963,000	2015-08-31
2483	2015-09-11	188,849,707	308,000	24.4004	773,963,000	2015-08-31
2484	2015-09-10	188,541,707	-700,000	24.3606	773,963,000	2015-08-31
2485	2015-09-09	189,241,707	64,000	24.4510	773,963,000	2015-08-31
2486	2015-09-08	189,177,707	-204,000	24.4427	773,963,000	2015-08-31
2487	2015-09-07	189,381,707	-214,000	24.4691	773,963,000	2015-08-31
2488	2015-09-04	189,595,707	370,000	24.4967	773,963,000	2015-08-31
2489	2015-09-02	189,225,707	-208,000	24.4489	773,963,000	2015-08-31
2490	2015-09-01	189,433,707	-386,000	24.4758	773,963,000	2015-08-31
2491	2015-08-31	189,819,707	-332,000	24.5257	773,963,000	2015-08-31
2492	2015-08-28	190,151,707	-348,000	24.5686	773,963,000	2015-07-31
2493	2015-08-27	190,499,707	-1,104,000	24.6135	773,963,000	2015-07-31
2494	2015-08-26	191,603,707	168,000	24.7562	773,963,000	2015-07-31
2495	2015-08-25	191,435,707	4,010,000	24.7345	773,963,000	2015-07-31
2496	2015-08-24	187,425,707	-372,000	24.2164	773,963,000	2015-07-31
2497	2015-08-21	187,797,707	-140,000	24.2644	773,963,000	2015-07-31
2498	2015-08-20	187,937,707	-16,000	24.2825	773,963,000	2015-07-31
2499	2015-08-19	187,953,707	-278,000	24.2846	773,963,000	2015-07-31
2500	2015-08-18	188,231,707	-566,000	24.3205	773,963,000	2015-07-31
2501	2015-08-17	188,797,707	192,000	24.3936	773,963,000	2015-07-31
2502	2015-08-14	188,605,707	-428,000	24.3688	773,963,000	2015-07-31
2503	2015-08-13	189,033,707	-640,000	24.4241	773,963,000	2015-07-31
2504	2015-08-12	189,673,707	1,136,000	24.5068	773,963,000	2015-07-31
2505	2015-08-11	188,537,707	-48,000	24.3600	773,963,000	2015-07-31
2506	2015-08-10	188,585,707	274,000	24.3662	773,963,000	2015-07-31
2507	2015-08-07	188,311,707	-498,000	24.3308	773,963,000	2015-07-31
2508	2015-08-06	188,809,707	538,000	24.3952	773,963,000	2015-07-31
2509	2015-08-05	188,271,707	-62,000	24.3257	773,963,000	2015-07-31
2510	2015-08-04	188,333,707	-718,000	24.3337	773,963,000	2015-07-31
2511	2015-08-03	189,051,707	-200,000	24.4265	773,963,000	2015-07-31
2512	2015-07-31	189,251,707	-114,000	24.4523	773,963,000	2015-07-31
2513	2015-07-30	189,365,707	-60,000	24.4670	773,963,000	2015-06-30
2514	2015-07-29	189,425,707	-650,000	24.4748	773,963,000	2015-06-30
2515	2015-07-28	190,075,707	-1,684,000	24.5588	773,963,000	2015-06-30
2516	2015-07-27	191,759,707	-76,000	24.7763	773,963,000	2015-06-30
2517	2015-07-24	191,835,707	398,000	24.7862	773,963,000	2015-06-30
2518	2015-07-23	191,437,707	10,000	24.7347	773,963,000	2015-06-30
2519	2015-07-22	191,427,707	746,000	24.7334	773,963,000	2015-06-30
2520	2015-07-21	190,681,707	360,000	24.6371	773,963,000	2015-06-30
2521	2015-07-20	190,321,707	72,000	24.5905	773,963,000	2015-06-30
2522	2015-07-17	190,249,707	-484,000	24.5812	773,963,000	2015-06-30
2523	2015-07-16	190,733,707	124,000	24.6438	773,963,000	2015-06-30
2524	2015-07-15	190,609,707	-2,990,000	24.6278	773,963,000	2015-06-30
2525	2015-07-14	193,599,707	1,336,000	25.0141	773,963,000	2015-06-30
2526	2015-07-13	192,263,707	-4,718,000	24.8415	773,963,000	2015-06-30
2527	2015-07-10	196,981,707	-3,976,000	25.4510	773,963,000	2015-06-30
2528	2015-07-09	200,957,707	-2,866,000	25.9648	773,963,000	2015-06-30
2529	2015-07-08	203,823,707	-1,158,000	26.3351	773,963,000	2015-06-30
2530	2015-07-07	204,981,707	-4,152,000	26.4847	773,963,000	2015-06-30
2531	2015-07-06	209,133,707	-1,702,000	27.0212	773,963,000	2015-06-30
2532	2015-07-03	210,835,707	-2,556,000	27.2411	773,963,000	2015-06-30
2533	2015-07-02	213,391,707	-3,294,000	27.5713	773,963,000	2015-06-30
2534	2015-06-30	216,685,707	1,422,000	27.9969	773,963,000	2015-06-30
2535	2015-06-29	215,263,707	-708,974	27.8132	773,963,000	2015-06-08
2536	2015-06-26	215,972,681	4,128,000	27.9048	773,963,000	2015-06-08
2537	2015-06-25	211,844,681	-606,000	27.3714	773,963,000	2015-06-08
2538	2015-06-24	212,450,681	-808,000	27.4497	773,963,000	2015-06-08
2539	2015-06-23	213,258,681	936,000	27.5541	773,963,000	2015-06-08
2540	2015-06-22	212,322,681	-140,000	27.4332	773,963,000	2015-06-08
2541	2015-06-19	212,462,681	460,000	27.4513	773,963,000	2015-06-08
2542	2015-06-18	212,002,681	-575,000	27.3918	773,963,000	2015-06-08
2543	2015-06-17	212,577,681	160,000	27.4661	773,963,000	2015-06-08
2544	2015-06-16	212,417,681	2,584,000	27.4455	773,963,000	2015-06-08
2545	2015-06-15	209,833,681	-380,000	27.1116	773,963,000	2015-06-08
2546	2015-06-12	210,213,681	502,000	27.1607	773,963,000	2015-06-08
2547	2015-06-11	209,711,681	-2,860,000	27.0958	773,963,000	2015-06-08
2548	2015-06-10	212,571,681	-1,263,260	27.4654	773,963,000	2015-06-08
2549	2015-06-09	213,834,941	-3,777,740	27.6286	773,963,000	2015-06-08
2550	2015-06-08	217,612,681	-5,489,004	28.1167	773,963,000	2015-06-08
2551	2015-06-05	223,101,685	5,900,360	28.8445	773,463,000	2015-05-31
2552	2015-06-04	217,201,325	-10,198,000	28.0817	773,463,000	2015-05-31
2553	2015-06-03	227,399,325	6,579,640	29.4002	773,463,000	2015-05-31
2554	2015-06-02	220,819,685	-980,000	28.5495	773,463,000	2015-05-31
2555	2015-06-01	221,799,685	-324,000	28.6762	773,463,000	2015-05-31
2556	2015-05-29	222,123,685	-26,000	28.7181	773,463,000	2015-05-06
2557	2015-05-28	222,149,685	-3,324,000	28.7214	773,463,000	2015-05-06
2558	2015-05-27	225,473,685	7,215,000	29.1512	773,463,000	2015-05-06
2559	2015-05-26	218,258,685	1,606,000	28.2184	773,463,000	2015-05-06
2560	2015-05-22	216,652,685	-1,210,000	28.0107	773,463,000	2015-05-06
2561	2015-05-21	217,862,685	-1,056,000	28.1672	773,463,000	2015-05-06
2562	2015-05-20	218,918,685	182,000	28.3037	773,463,000	2015-05-06
2563	2015-05-19	218,736,685	-988,000	28.2802	773,463,000	2015-05-06
2564	2015-05-18	219,724,685	-1,246,000	28.4079	773,463,000	2015-05-06
2565	2015-05-15	220,970,685	592,300	28.5690	773,463,000	2015-05-06
2566	2015-05-14	220,378,385	-2,174,300	28.4924	773,463,000	2015-05-06
2567	2015-05-13	222,552,685	-568,000	28.7735	773,463,000	2015-05-06
2568	2015-05-12	223,120,685	-732,000	28.8470	773,463,000	2015-05-06
2569	2015-05-11	223,852,685	12,000	28.9416	773,463,000	2015-05-06
2570	2015-05-08	223,840,685	716,000	28.9401	773,463,000	2015-05-06
2571	2015-05-07	223,124,685	-694,000	28.8475	773,463,000	2015-05-06
2572	2015-05-06	223,818,685	-960,000	28.9372	773,463,000	2015-05-06
2573	2015-05-05	224,778,685	900,000	29.5643	760,305,000	2015-04-30
2574	2015-05-04	223,878,685	-1,148,000	29.4459	760,305,000	2015-04-30
2575	2015-04-30	225,026,685	-1,840,000	29.5969	760,305,000	2015-04-30
2576	2015-04-29	226,866,685	5,083,000	29.8389	760,305,000	2015-04-22
2577	2015-04-28	221,783,685	9,096,000	29.1704	760,305,000	2015-04-22
2578	2015-04-27	212,687,685	-884,000	27.9740	760,305,000	2015-04-22
2579	2015-04-24	213,571,685	1,616,000	28.0903	760,305,000	2015-04-22
2580	2015-04-23	211,955,685	3,038,000	27.8777	760,305,000	2015-04-22
2581	2015-04-22	208,917,685	1,382,000	27.4781	760,305,000	2015-04-22
2582	2015-04-21	207,535,685	-2,366,000	27.9960	741,305,000	2015-04-10
2583	2015-04-20	209,901,685	-7,078,000	28.3152	741,305,000	2015-04-10
2584	2015-04-17	216,979,685	8,811,995	29.2700	741,305,000	2015-04-10
2585	2015-04-16	208,167,690	444,000	28.0812	741,305,000	2015-04-10
2586	2015-04-15	207,723,690	1,210,000	28.0214	741,305,000	2015-04-10
2587	2015-04-14	206,513,690	8,906,000	27.8581	741,305,000	2015-04-10
2588	2015-04-13	197,607,690	246,000	26.6567	741,305,000	2015-04-10
2589	2015-04-10	197,361,690	-1,810,000	26.6235	741,305,000	2015-04-10
2590	2015-04-09	199,171,690	-14,736,000	26.9040	740,305,000	2015-04-08
2591	2015-04-08	213,907,690	3,192,000	28.8945	740,305,000	2015-04-08
2592	2015-04-02	210,715,690	2,396,000	28.9323	728,305,000	2015-03-31
2593	2015-04-01	208,319,690	88,000	28.6034	728,305,000	2015-03-31
2594	2015-03-31	208,231,690	1,182,000	28.5913	728,305,000	2015-03-31
2595	2015-03-30	207,049,690	1,498,000	28.4290	728,305,000	2015-02-28
2596	2015-03-27	205,551,690	510,000	28.2233	728,305,000	2015-02-28
2597	2015-03-26	205,041,690	-1,456,000	28.1533	728,305,000	2015-02-28
2598	2015-03-25	206,497,690	-233,000	28.3532	728,305,000	2015-02-28
2599	2015-03-24	206,730,690	-1,814,000	28.3852	728,305,000	2015-02-28
2600	2015-03-23	208,544,690	348,000	28.6343	728,305,000	2015-02-28
2601	2015-03-20	208,196,690	1,234,000	28.5865	728,305,000	2015-02-28
2602	2015-03-19	206,962,690	718,000	28.4170	728,305,000	2015-02-28
2603	2015-03-18	206,244,690	-340,000	28.3185	728,305,000	2015-02-28
2604	2015-03-17	206,584,690	-314,000	28.3651	728,305,000	2015-02-28
2605	2015-03-16	206,898,690	518,000	28.4082	728,305,000	2015-02-28
2606	2015-03-13	206,380,690	448,000	28.3371	728,305,000	2015-02-28
2607	2015-03-12	205,932,690	268,000	28.2756	728,305,000	2015-02-28
2608	2015-03-11	205,664,690	-1,486,000	28.2388	728,305,000	2015-02-28
2609	2015-03-10	207,150,690	1,405,264	28.4428	728,305,000	2015-02-28
2610	2015-03-09	205,745,426	1,688,000	28.2499	728,305,000	2015-02-28
2611	2015-03-06	204,057,426	1,562,000	28.0181	728,305,000	2015-02-28
2612	2015-03-05	202,495,426	-106,000	27.8037	728,305,000	2015-02-28
2613	2015-03-04	202,601,426	178,000	27.8182	728,305,000	2015-02-28
2614	2015-03-03	202,423,426	-1,148,000	27.7938	728,305,000	2015-02-28
2615	2015-03-02	203,571,426	734,000	27.9514	728,305,000	2015-02-28
2616	2015-02-27	202,837,426	1,336,000	27.8506	728,305,000	2015-01-31
2617	2015-02-26	201,501,426	112,000	27.6672	728,305,000	2015-01-31
2618	2015-02-25	201,389,426	472,000	27.6518	728,305,000	2015-01-31
2619	2015-02-24	200,917,426	130,000	27.5870	728,305,000	2015-01-31
2620	2015-02-23	200,787,426	-340,000	27.5691	728,305,000	2015-01-31
2621	2015-02-18	201,127,426	0	27.6158	728,305,000	2015-01-31
2622	2015-02-17	201,127,426	-598,000	27.6158	728,305,000	2015-01-31
2623	2015-02-16	201,725,426	68,000	27.6979	728,305,000	2015-01-31
2624	2015-02-13	201,657,426	334,000	27.6886	728,305,000	2015-01-31
2625	2015-02-12	201,323,426	390,000	27.6427	728,305,000	2015-01-31
2626	2015-02-11	200,933,426	-190,000	27.5892	728,305,000	2015-01-31
2627	2015-02-10	201,123,426	-750,000	27.6153	728,305,000	2015-01-31
2628	2015-02-09	201,873,426	86,000	27.7183	728,305,000	2015-01-31
2629	2015-02-06	201,787,426	-202,000	27.7064	728,305,000	2015-01-31
2630	2015-02-05	201,989,426	50,000	27.7342	728,305,000	2015-01-31
2631	2015-02-04	201,939,426	572,000	27.7273	728,305,000	2015-01-31
2632	2015-02-03	201,367,426	-86,000	27.6488	728,305,000	2015-01-31
2633	2015-02-02	201,453,426	-2,074,000	27.6606	728,305,000	2015-01-31
2634	2015-01-30	203,527,426	182,000	27.9454	728,305,000	2014-12-31
2635	2015-01-29	203,345,426	-84,000	27.9204	728,305,000	2014-12-31
2636	2015-01-28	203,429,426	-614,000	27.9319	728,305,000	2014-12-31
2637	2015-01-27	204,043,426	-80,000	28.0162	728,305,000	2014-12-31
2638	2015-01-26	204,123,426	404,000	28.0272	728,305,000	2014-12-31
2639	2015-01-23	203,719,426	-236,000	27.9717	728,305,000	2014-12-31
2640	2015-01-22	203,955,426	30,000	28.0041	728,305,000	2014-12-31
2641	2015-01-21	203,925,426	643,000	28.0000	728,305,000	2014-12-31
2642	2015-01-20	203,282,426	-286,000	27.9117	728,305,000	2014-12-31
2643	2015-01-19	203,568,426	-136,000	27.9510	728,305,000	2014-12-31
2644	2015-01-16	203,704,426	-420,000	27.9697	728,305,000	2014-12-31
2645	2015-01-15	204,124,426	216,000	28.0273	728,305,000	2014-12-31
2646	2015-01-14	203,908,426	-590,000	27.9977	728,305,000	2014-12-31
2647	2015-01-13	204,498,426	-1,314,000	28.0787	728,305,000	2014-12-31
2648	2015-01-12	205,812,426	558,000	28.2591	728,305,000	2014-12-31
2649	2015-01-09	205,254,426	-1,668,000	28.1825	728,305,000	2014-12-31
2650	2015-01-08	206,922,426	26,000	28.4115	728,305,000	2014-12-31
2651	2015-01-07	206,896,426	-330,000	28.4079	728,305,000	2014-12-31
2652	2015-01-06	207,226,426	-22,000	28.4532	728,305,000	2014-12-31
2653	2015-01-05	207,248,426	224,000	28.4563	728,305,000	2014-12-31
2654	2015-01-02	207,024,426	-110,000	28.4255	728,305,000	2014-12-31
2655	2014-12-31	207,134,426	0	28.4406	728,305,000	2014-12-31
2656	2014-12-30	207,134,426	-78,000	28.4406	728,305,000	2014-12-19
2657	2014-12-29	207,212,426	188,000	28.4513	728,305,000	2014-12-19
2658	2014-12-24	207,024,426	50,000	28.4255	728,305,000	2014-12-19
2659	2014-12-23	206,974,426	-132,000	28.4186	728,305,000	2014-12-19
2660	2014-12-22	207,106,426	374,000	28.4368	728,305,000	2014-12-19
2661	2014-12-19	206,732,426	-1,110,000	28.3854	728,305,000	2014-12-19
2662	2014-12-18	207,842,426	-146,000	28.6093	726,486,000	2014-12-04
2663	2014-12-17	207,988,426	-314,000	28.6294	726,486,000	2014-12-04
2664	2014-12-16	208,302,426	-402,000	28.6726	726,486,000	2014-12-04
2665	2014-12-15	208,704,426	-200,000	28.7279	726,486,000	2014-12-04
2666	2014-12-12	208,904,426	-686,000	28.7555	726,486,000	2014-12-04
2667	2014-12-11	209,590,426	2,142,000	28.8499	726,486,000	2014-12-04
2668	2014-12-10	207,448,426	908,000	28.5550	726,486,000	2014-12-04
2669	2014-12-09	206,540,426	-470,000	28.4301	726,486,000	2014-12-04
2670	2014-12-08	207,010,426	-76,000	28.4948	726,486,000	2014-12-04
2671	2014-12-05	207,086,426	1,568,000	28.5052	726,486,000	2014-12-04
2672	2014-12-04	205,518,426	-1,524,000	28.2894	726,486,000	2014-12-04
2673	2014-12-03	207,042,426	-2,050,060	28.5247	725,836,000	2014-11-30
2674	2014-12-02	209,092,486	1,660,000	28.8071	725,836,000	2014-11-30
2675	2014-12-01	207,432,486	928,000	28.5784	725,836,000	2014-11-30
2676	2014-11-28	206,504,486	-4,482,000	28.4506	725,836,000	2014-11-28
2677	2014-11-27	210,986,486	1,432,000	29.0721	725,736,000	2014-11-24
2678	2014-11-26	209,554,486	-156,000	28.8748	725,736,000	2014-11-24
2679	2014-11-25	209,710,486	344,000	28.8962	725,736,000	2014-11-24
2680	2014-11-24	209,366,486	-90,000	28.8488	725,736,000	2014-11-24
2681	2014-11-21	209,456,486	-766,000	28.9051	724,636,000	2014-10-31
2682	2014-11-20	210,222,486	458,000	29.0108	724,636,000	2014-10-31
2683	2014-11-19	209,764,486	-845,000	28.9476	724,636,000	2014-10-31
2684	2014-11-18	210,609,486	1,009,000	29.0642	724,636,000	2014-10-31
2685	2014-11-17	209,600,486	-2,056,000	28.9249	724,636,000	2014-10-31
2686	2014-11-14	211,656,486	-1,762,000	29.2087	724,636,000	2014-10-31
2687	2014-11-13	213,418,486	-1,400,000	29.4518	724,636,000	2014-10-31
2688	2014-11-12	214,818,486	-1,410,000	29.6450	724,636,000	2014-10-31
2689	2014-11-11	216,228,486	27,274,000	29.8396	724,636,000	2014-10-31
2690	2014-11-10	188,954,486	4,340,000	26.0758	724,636,000	2014-10-31
2691	2014-11-07	184,614,486	-6,108,000	25.4769	724,636,000	2014-10-31
2692	2014-11-06	190,722,486	110,000	26.3198	724,636,000	2014-10-31
2693	2014-11-05	190,612,486	0	26.3046	724,636,000	2014-10-31
2694	2014-11-04	190,612,486	0	26.3046	724,636,000	2014-10-31
2695	2014-11-03	190,612,486	0	26.3046	724,636,000	2014-10-31
2696	2014-10-31	190,612,486	0	26.3046	724,636,000	2014-10-31
2697	2014-10-30	190,612,486	0	26.3046	724,636,000	2014-10-22
2698	2014-10-29	190,612,486	0	26.3046	724,636,000	2014-10-22
2699	2014-10-28	190,612,486	-180,000	26.3046	724,636,000	2014-10-22
2700	2014-10-27	190,792,486	-2,382,000	26.3294	724,636,000	2014-10-22
2701	2014-10-24	193,174,486	-468,000	26.6581	724,636,000	2014-10-22
2702	2014-10-23	193,642,486	-106,000	26.7227	724,636,000	2014-10-22
2703	2014-10-22	193,748,486	-1,078,000	26.7374	724,636,000	2014-10-22
2704	2014-10-21	194,826,486	-60,000	26.8954	724,386,000	2014-09-30
2705	2014-10-20	194,886,486	-390,000	26.9037	724,386,000	2014-09-30
2706	2014-10-17	195,276,486	126,000	26.9575	724,386,000	2014-09-30
2707	2014-10-16	195,150,486	-2,024,000	26.9401	724,386,000	2014-09-30
2708	2014-10-15	197,174,486	-110,000	27.2195	724,386,000	2014-09-30
2709	2014-10-14	197,284,486	-356,000	27.2347	724,386,000	2014-09-30
2710	2014-10-13	197,640,486	-1,056,000	27.2839	724,386,000	2014-09-30
2711	2014-10-10	198,696,486	-234,000	27.4296	724,386,000	2014-09-30
2712	2014-10-09	198,930,486	-554,000	27.4619	724,386,000	2014-09-30
2713	2014-10-08	199,484,486	-2,062,000	27.5384	724,386,000	2014-09-30
2714	2014-10-07	201,546,486	-184,000	27.8231	724,386,000	2014-09-30
2715	2014-10-06	201,730,486	-1,848,000	27.8485	724,386,000	2014-09-30
2716	2014-10-03	203,578,486	-2,142,000	28.1036	724,386,000	2014-09-30
2717	2014-09-30	205,720,486	1,522,659	28.3993	724,386,000	2014-09-30
2718	2014-09-29	204,197,827	866,000	28.1891	724,386,000	2014-08-31
2719	2014-09-26	203,331,827	1,000,000	28.0695	724,386,000	2014-08-31
2720	2014-09-25	202,331,827	308,000	27.9315	724,386,000	2014-08-31
2721	2014-09-24	202,023,827	272,000	27.8890	724,386,000	2014-08-31
2722	2014-09-23	201,751,827	192,000	27.8514	724,386,000	2014-08-31
2723	2014-09-22	201,559,827	44,000	27.8249	724,386,000	2014-08-31
2724	2014-09-19	201,515,827	-244,000	27.8188	724,386,000	2014-08-31
2725	2014-09-18	201,759,827	-150,000	27.8525	724,386,000	2014-08-31
2726	2014-09-17	201,909,827	-286,000	27.8732	724,386,000	2014-08-31
2727	2014-09-16	202,195,827	-536,000	27.9127	724,386,000	2014-08-31
2728	2014-09-15	202,731,827	-1,452,000	27.9867	724,386,000	2014-08-31
2729	2014-09-12	204,183,827	3,271,666	28.1872	724,386,000	2014-08-31
2730	2014-09-11	200,912,161	1,330,000	27.7355	724,386,000	2014-08-31
2731	2014-09-10	199,582,161	224,000	27.5519	724,386,000	2014-08-31
2732	2014-09-08	199,358,161	312,000	27.5210	724,386,000	2014-08-31
2733	2014-09-05	199,046,161	0	27.4779	724,386,000	2014-08-31
2734	2014-09-04	199,046,161	-20,000	27.4779	724,386,000	2014-08-31
2735	2014-09-03	199,066,161	-160,000	27.4807	724,386,000	2014-08-31
2736	2014-09-02	199,226,161	-200,000	27.5028	724,386,000	2014-08-31
2737	2014-09-01	199,426,161	340,000	27.5304	724,386,000	2014-08-31
2738	2014-08-29	199,086,161	0	27.4834	724,386,000	2014-07-31
2739	2014-08-28	199,086,161	-50,000	27.4834	724,386,000	2014-07-31
2740	2014-08-27	199,136,161	60,000	27.4903	724,386,000	2014-07-31
2741	2014-08-26	199,076,161	42,000	27.4821	724,386,000	2014-07-31
2742	2014-08-25	199,034,161	19,512,811	27.4763	724,386,000	2014-07-31
2743	2014-08-22	179,521,350	314,000	24.7826	724,386,000	2014-07-31
2744	2014-08-21	179,207,350	54,000	24.7392	724,386,000	2014-07-31
2745	2014-08-20	179,153,350	540,000	24.7318	724,386,000	2014-07-31
2746	2014-08-19	178,613,350	54,000	24.6572	724,386,000	2014-07-31
2747	2014-08-18	178,559,350	-20,000	24.6498	724,386,000	2014-07-31
2748	2014-08-15	178,579,350	-132,000	24.6525	724,386,000	2014-07-31
2749	2014-08-14	178,711,350	40,000	24.6707	724,386,000	2014-07-31
2750	2014-08-13	178,671,350	720,000	24.6652	724,386,000	2014-07-31
2751	2014-08-12	177,951,350	-30,000	24.5658	724,386,000	2014-07-31
2752	2014-08-11	177,981,350	1,426,512	24.5700	724,386,000	2014-07-31
2753	2014-08-08	176,554,838	1,520,000	24.3730	724,386,000	2014-07-31
2754	2014-08-07	175,034,838	-2,356,000	24.1632	724,386,000	2014-07-31
2755	2014-08-06	177,390,838	-260,000	24.4884	724,386,000	2014-07-31
2756	2014-08-05	177,650,838	50,000	24.5243	724,386,000	2014-07-31
2757	2014-08-04	177,600,838	0	24.5174	724,386,000	2014-07-31
2758	2014-08-01	177,600,838	-200,000	24.5174	724,386,000	2014-07-31
2759	2014-07-31	177,800,838	-670,000	24.5450	724,386,000	2014-07-31
2760	2014-07-30	178,470,838	100,000	24.6375	724,386,000	2014-06-30
2761	2014-07-29	178,370,838	30,000	24.6237	724,386,000	2014-06-30
2762	2014-07-28	178,340,838	0	24.6196	724,386,000	2014-06-30
2763	2014-07-25	178,340,838	0	24.6196	724,386,000	2014-06-30
2764	2014-07-24	178,340,838	0	24.6196	724,386,000	2014-06-30
2765	2014-07-23	178,340,838	10,000	24.6196	724,386,000	2014-06-30
2766	2014-07-22	178,330,838	-40,000	24.6182	724,386,000	2014-06-30
2767	2014-07-21	178,370,838	0	24.6237	724,386,000	2014-06-30
2768	2014-07-18	178,370,838	0	24.6237	724,386,000	2014-06-30
2769	2014-07-17	178,370,838	0	24.6237	724,386,000	2014-06-30
2770	2014-07-16	178,370,838	0	24.6237	724,386,000	2014-06-30
2771	2014-07-15	178,370,838	-6,000	24.6237	724,386,000	2014-06-30
2772	2014-07-14	178,376,838	0	24.6246	724,386,000	2014-06-30
2773	2014-07-11	178,376,838	0	24.6246	724,386,000	2014-06-30
2774	2014-07-10	178,376,838	0	24.6246	724,386,000	2014-06-30
2775	2014-07-09	178,376,838	-100,000	24.6246	724,386,000	2014-06-30
2776	2014-07-08	178,476,838	-252,000	24.6384	724,386,000	2014-06-30
2777	2014-07-07	178,728,838	-60,000	24.6731	724,386,000	2014-06-30
2778	2014-07-04	178,788,838	0	24.6814	724,386,000	2014-06-30
2779	2014-07-03	178,788,838	0	24.6814	724,386,000	2014-06-30
2780	2014-07-02	178,788,838	0	24.6814	724,386,000	2014-06-30
2781	2014-06-30	178,788,838	0	24.6814	724,386,000	2014-06-30
2782	2014-06-27	178,788,838	60,000	24.6814	724,386,000	2014-05-31
2783	2014-06-26	178,728,838	0	24.6731	724,386,000	2014-05-31
2784	2014-06-25	178,728,838	0	24.6731	724,386,000	2014-05-31
2785	2014-06-24	178,728,838	0	24.6731	724,386,000	2014-05-31
2786	2014-06-23	178,728,838	50,000	24.6731	724,386,000	2014-05-31
2787	2014-06-20	178,678,838	0	24.6662	724,386,000	2014-05-31
2788	2014-06-19	178,678,838	0	24.6662	724,386,000	2014-05-31
2789	2014-06-18	178,678,838	0	24.6662	724,386,000	2014-05-31
2790	2014-06-17	178,678,838	20,000	24.6662	724,386,000	2014-05-31
2791	2014-06-16	178,658,838	0	24.6635	724,386,000	2014-05-31
2792	2014-06-13	178,658,838	50,000	24.6635	724,386,000	2014-05-31
2793	2014-06-12	178,608,838	26,000	24.6566	724,386,000	2014-05-31
2794	2014-06-11	178,582,838	0	24.6530	724,386,000	2014-05-31
2795	2014-06-10	178,582,838	0	24.6530	724,386,000	2014-05-31
2796	2014-06-09	178,582,838	0	24.6530	724,386,000	2014-05-31
2797	2014-06-06	178,582,838	0	24.6530	724,386,000	2014-05-31
2798	2014-06-05	178,582,838	0	24.6530	724,386,000	2014-05-31
2799	2014-06-04	178,582,838	-90,000	24.6530	724,386,000	2014-05-31
2800	2014-06-03	178,672,838	-836,000	24.6654	724,386,000	2014-05-31
2801	2014-05-30	179,508,838	0	24.7808	724,386,000	2014-04-30
2802	2014-05-29	179,508,838	0	24.7808	724,386,000	2014-04-30
2803	2014-05-28	179,508,838	0	24.7808	724,386,000	2014-04-30
2804	2014-05-27	179,508,838	30,000	24.7808	724,386,000	2014-04-30
2805	2014-05-26	179,478,838	0	24.7767	724,386,000	2014-04-30
2806	2014-05-23	179,478,838	0	24.7767	724,386,000	2014-04-30
2807	2014-05-22	179,478,838	0	24.7767	724,386,000	2014-04-30
2808	2014-05-21	179,478,838	0	24.7767	724,386,000	2014-04-30
2809	2014-05-20	179,478,838	0	24.7767	724,386,000	2014-04-30
2810	2014-05-19	179,478,838	0	24.7767	724,386,000	2014-04-30
2811	2014-05-16	179,478,838	0	24.7767	724,386,000	2014-04-30
2812	2014-05-15	179,478,838	0	24.7767	724,386,000	2014-04-30
2813	2014-05-14	179,478,838	0	24.7767	724,386,000	2014-04-30
2814	2014-05-13	179,478,838	100,000	24.7767	724,386,000	2014-04-30
2815	2014-05-12	179,378,838	100,000	24.7629	724,386,000	2014-04-30
2816	2014-05-10	179,278,838	0	24.7491	724,386,000	2014-04-30
2817	2014-05-09	179,278,838	0	24.7491	724,386,000	2014-04-30
2818	2014-05-08	179,278,838	0	24.7491	724,386,000	2014-04-30
2819	2014-05-07	179,278,838	0	24.7491	724,386,000	2014-04-30
2820	2014-05-05	179,278,838	142,000	24.7491	724,386,000	2014-04-30
2821	2014-05-02	179,136,838	0	24.7295	724,386,000	2014-04-30
2822	2014-04-30	179,136,838	0	24.7295	724,386,000	2014-04-30
2823	2014-04-29	179,136,838	-20,000	24.7295	724,386,000	2014-03-31
2824	2014-04-28	179,156,838	0	24.7322	724,386,000	2014-03-31
2825	2014-04-25	179,156,838	7,000	24.7322	724,386,000	2014-03-31
2826	2014-04-24	179,149,838	51,343	24.7313	724,386,000	2014-03-31
2827	2014-04-23	179,098,495	-9,006	24.7242	724,386,000	2014-03-31
2828	2014-04-22	179,107,501	340,000	24.7254	724,386,000	2014-03-31
2829	2014-04-17	178,767,501	0	24.6785	724,386,000	2014-03-31
2830	2014-04-16	178,767,501	-60,000	24.6785	724,386,000	2014-03-31
2831	2014-04-15	178,827,501	16,583,589	24.6868	724,386,000	2014-03-31
2832	2014-04-14	162,243,912	0	22.3974	724,386,000	2014-03-31
2833	2014-04-11	162,243,912	214,000	22.3974	724,386,000	2014-03-31
2834	2014-04-10	162,029,912	0	22.3679	724,386,000	2014-03-31
2835	2014-04-09	162,029,912	20,000	22.3679	724,386,000	2014-03-31
2836	2014-04-08	162,009,912	-234,000	22.3651	724,386,000	2014-03-31
2837	2014-04-07	162,243,912	-22,000	22.3974	724,386,000	2014-03-31
2838	2014-04-04	162,265,912	0	22.4005	724,386,000	2014-03-31
2839	2014-04-03	162,265,912	20,000	22.4005	724,386,000	2014-03-31
2840	2014-04-02	162,245,912	0	22.3977	724,386,000	2014-03-31
2841	2014-04-01	162,245,912	0	22.3977	724,386,000	2014-03-31
2842	2014-03-31	162,245,912	200,000	22.3977	724,386,000	2014-03-31
2843	2014-03-28	162,045,912	0	22.3701	724,386,000	2014-02-28
2844	2014-03-27	162,045,912	0	22.3701	724,386,000	2014-02-28
2845	2014-03-26	162,045,912	0	22.3701	724,386,000	2014-02-28
2846	2014-03-25	162,045,912	0	22.3701	724,386,000	2014-02-28
2847	2014-03-24	162,045,912	0	22.3701	724,386,000	2014-02-28
2848	2014-03-21	162,045,912	-300,000	22.3701	724,386,000	2014-02-28
2849	2014-03-20	162,345,912	0	22.4115	724,386,000	2014-02-28
2850	2014-03-19	162,345,912	0	22.4115	724,386,000	2014-02-28
2851	2014-03-18	162,345,912	-30,000	22.4115	724,386,000	2014-02-28
2852	2014-03-17	162,375,912	-282,000	22.4157	724,386,000	2014-02-28
2853	2014-03-14	162,657,912	170,000	22.4546	724,386,000	2014-02-28
2854	2014-03-13	162,487,912	100,000	22.4311	724,386,000	2014-02-28
2855	2014-03-12	162,387,912	130,000	22.4173	724,386,000	2014-02-28
2856	2014-03-11	162,257,912	-18,000	22.3994	724,386,000	2014-02-28
2857	2014-03-10	162,275,912	0	22.4019	724,386,000	2014-02-28
2858	2014-03-07	162,275,912	738,000	22.4019	724,386,000	2014-02-28
2859	2014-03-06	161,537,912	260,000	22.3000	724,386,000	2014-02-28
2860	2014-03-05	161,277,912	200,000	22.2641	724,386,000	2014-02-28
2861	2014-03-04	161,077,912	300,000	22.2365	724,386,000	2014-02-28
2862	2014-03-03	160,777,912	0	22.1951	724,386,000	2014-02-28
2863	2014-02-28	160,777,912	0	22.1951	724,386,000	2014-02-28
2864	2014-02-27	160,777,912	28,000	22.1951	724,386,000	2014-01-31
2865	2014-02-26	160,749,912	0	22.1912	724,386,000	2014-01-31
2866	2014-02-25	160,749,912	10,000	22.1912	724,386,000	2014-01-31
2867	2014-02-24	160,739,912	0	22.1898	724,386,000	2014-01-31
2868	2014-02-21	160,739,912	140,000	22.1898	724,386,000	2014-01-31
2869	2014-02-20	160,599,912	0	22.1705	724,386,000	2014-01-31
2870	2014-02-19	160,599,912	0	22.1705	724,386,000	2014-01-31
2871	2014-02-18	160,599,912	16,000	22.1705	724,386,000	2014-01-31
2872	2014-02-17	160,583,912	0	22.1683	724,386,000	2014-01-31
2873	2014-02-14	160,583,912	96,000	22.1683	724,386,000	2014-01-31
2874	2014-02-13	160,487,912	0	22.1550	724,386,000	2014-01-31
2875	2014-02-12	160,487,912	0	22.1550	724,386,000	2014-01-31
2876	2014-02-11	160,487,912	0	22.1550	724,386,000	2014-01-31
2877	2014-02-10	160,487,912	-80,000	22.1550	724,386,000	2014-01-31
2878	2014-02-07	160,567,912	-160,000	22.1661	724,386,000	2014-01-31
2879	2014-02-06	160,727,912	0	22.1882	724,386,000	2014-01-31
2880	2014-02-05	160,727,912	-100,000	22.1882	724,386,000	2014-01-31
2881	2014-02-04	160,827,912	0	22.2020	724,386,000	2014-01-31
2882	2014-01-30	160,827,912	0	22.2020	724,386,000	2013-12-31
2883	2014-01-29	160,827,912	-32,000	22.2020	724,386,000	2013-12-31
2884	2014-01-28	160,859,912	-100,000	22.2064	724,386,000	2013-12-31
2885	2014-01-27	160,959,912	0	22.2202	724,386,000	2013-12-31
2886	2014-01-24	160,959,912	0	22.2202	724,386,000	2013-12-31
2887	2014-01-23	160,959,912	0	22.2202	724,386,000	2013-12-31
2888	2014-01-22	160,959,912	-40,000	22.2202	724,386,000	2013-12-31
2889	2014-01-21	160,999,912	30,000	22.2257	724,386,000	2013-12-31
2890	2014-01-20	160,969,912	0	22.2216	724,386,000	2013-12-31
2891	2014-01-17	160,969,912	0	22.2216	724,386,000	2013-12-31
2892	2014-01-16	160,969,912	0	22.2216	724,386,000	2013-12-31
2893	2014-01-15	160,969,912	0	22.2216	724,386,000	2013-12-31
2894	2014-01-14	160,969,912	140,000	22.2216	724,386,000	2013-12-31
2895	2014-01-13	160,829,912	-300,000	22.2022	724,386,000	2013-12-31
2896	2014-01-10	161,129,912	0	22.2437	724,386,000	2013-12-31
2897	2014-01-09	161,129,912	48,000	22.2437	724,386,000	2013-12-31
2898	2014-01-08	161,081,912	20,000	22.2370	724,386,000	2013-12-31
2899	2014-01-07	161,061,912	30,000	22.2343	724,386,000	2013-12-31
2900	2014-01-06	161,031,912	-188,000	22.2301	724,386,000	2013-12-31
2901	2014-01-03	161,219,912	126,000	22.2561	724,386,000	2013-12-31
2902	2014-01-02	161,093,912	-10,000	22.2387	724,386,000	2013-12-31
2903	2013-12-31	161,103,912	0	22.2401	724,386,000	2013-12-31
2904	2013-12-30	161,103,912	-30,000	22.2401	724,386,000	2013-11-30
2905	2013-12-27	161,133,912	-18,000	22.2442	724,386,000	2013-11-30
2906	2013-12-24	161,151,912	0	22.2467	724,386,000	2013-11-30
2907	2013-12-23	161,151,912	-40,000	22.2467	724,386,000	2013-11-30
2908	2013-12-20	161,191,912	-100,000	22.2522	724,386,000	2013-11-30
2909	2013-12-19	161,291,912	-132,000	22.2660	724,386,000	2013-11-30
2910	2013-12-18	161,423,912	368,000	22.2842	724,386,000	2013-11-30
2911	2013-12-17	161,055,912	1,124,000	22.2334	724,386,000	2013-11-30
2912	2013-12-16	159,931,912	50,000	22.0783	724,386,000	2013-11-30
2913	2013-12-13	159,881,912	524,000	22.0714	724,386,000	2013-11-30
2914	2013-12-12	159,357,912	806,000	21.9990	724,386,000	2013-11-30
2915	2013-12-11	158,551,912	-12,000	21.8878	724,386,000	2013-11-30
2916	2013-12-10	158,563,912	202,000	21.8894	724,386,000	2013-11-30
2917	2013-12-09	158,361,912	450,000	21.8615	724,386,000	2013-11-30
2918	2013-12-06	157,911,912	-30,000	21.7994	724,386,000	2013-11-30
2919	2013-12-05	157,941,912	-100,000	21.8036	724,386,000	2013-11-30
2920	2013-12-04	158,041,912	-26,000	21.8174	724,386,000	2013-11-30
2921	2013-12-03	158,067,912	482,000	21.8210	724,386,000	2013-11-30
2922	2013-12-02	157,585,912	1,276,000	21.7544	724,386,000	2013-11-30
2923	2013-11-29	156,309,912	3,100,000	21.5783	724,386,000	2013-10-31
2924	2013-11-28	153,209,912	1,368,000	21.1503	724,386,000	2013-10-31
2925	2013-11-27	151,841,912	134,000	20.9615	724,386,000	2013-10-31
2926	2013-11-26	151,707,912	-234,000	20.9430	724,386,000	2013-10-31
2927	2013-11-25	151,941,912	-1,710,000	20.9753	724,386,000	2013-10-31
2928	2013-11-22	153,651,912	0	21.2113	724,386,000	2013-10-31
2929	2013-11-21	153,651,912	0	21.2113	724,386,000	2013-10-31
2930	2013-11-20	153,651,912	0	21.2113	724,386,000	2013-10-31
2931	2013-11-19	153,651,912	0	21.2113	724,386,000	2013-10-31
2932	2013-11-18	153,651,912	-260,000	21.2113	724,386,000	2013-10-31
2933	2013-11-15	153,911,912	-268,000	21.2472	724,386,000	2013-10-31
2934	2013-11-14	154,179,912	-16,000	21.2842	724,386,000	2013-10-31
2935	2013-11-13	154,195,912	0	21.2864	724,386,000	2013-10-31
2936	2013-11-12	154,195,912	-172,000	21.2864	724,386,000	2013-10-31
2937	2013-11-11	154,367,912	50,000	21.3102	724,386,000	2013-10-31
2938	2013-11-08	154,317,912	0	21.3033	724,386,000	2013-10-31
2939	2013-11-07	154,317,912	-100,000	21.3033	724,386,000	2013-10-31
2940	2013-11-06	154,417,912	2,000	21.3171	724,386,000	2013-10-31
2941	2013-11-05	154,415,912	236,000	21.3168	724,386,000	2013-10-31
2942	2013-11-04	154,179,912	694,000	21.2842	724,386,000	2013-10-31
2943	2013-11-01	153,485,912	560,000	21.1884	724,386,000	2013-10-31
2944	2013-10-31	152,925,912	10,000	21.1111	724,386,000	2013-10-31
2945	2013-10-30	152,915,912	-132,000	21.1097	724,386,000	2013-09-30
2946	2013-10-29	153,047,912	425,000	21.1280	724,386,000	2013-09-30
2947	2013-10-28	152,622,912	-6,000	21.0693	724,386,000	2013-09-30
2948	2013-10-25	152,628,912	10,000	21.0701	724,386,000	2013-09-30
2949	2013-10-24	152,618,912	74,000	21.0687	724,386,000	2013-09-30
2950	2013-10-23	152,544,912	80,000	21.0585	724,386,000	2013-09-30
2951	2013-10-22	152,464,912	-161,000	21.0475	724,386,000	2013-09-30
2952	2013-10-21	152,625,912	204,000	21.0697	724,386,000	2013-09-30
2953	2013-10-18	152,421,912	138,000	21.0415	724,386,000	2013-09-30
2954	2013-10-17	152,283,912	-2,000	21.0225	724,386,000	2013-09-30
2955	2013-10-16	152,285,912	-1,506,000	21.0228	724,386,000	2013-09-30
2956	2013-10-15	153,791,912	40,000	21.2307	724,386,000	2013-09-30
2957	2013-10-11	153,751,912	-202,000	21.2251	724,386,000	2013-09-30
2958	2013-10-10	153,953,912	102,000	21.2530	724,386,000	2013-09-30
2959	2013-10-09	153,851,912	230,000	21.2389	724,386,000	2013-09-30
2960	2013-10-08	153,621,912	0	21.2072	724,386,000	2013-09-30
2961	2013-10-07	153,621,912	0	21.2072	724,386,000	2013-09-30
2962	2013-10-04	153,621,912	150,000	21.2072	724,386,000	2013-09-30
2963	2013-10-03	153,471,912	0	21.1865	724,386,000	2013-09-30
2964	2013-10-02	153,471,912	0	21.1865	724,386,000	2013-09-30
2965	2013-09-30	153,471,912	0	21.1865	724,386,000	2013-09-30
2966	2013-09-27	153,471,912	0	21.1865	724,386,000	2013-08-31
2967	2013-09-26	153,471,912	1,248,834	21.1865	724,386,000	2013-08-31
2968	2013-09-25	152,223,078	0	21.0141	724,386,000	2013-08-31
2969	2013-09-24	152,223,078	300,000	21.0141	724,386,000	2013-08-31
2970	2013-09-23	151,923,078	-36,000	20.9727	724,386,000	2013-08-31
2971	2013-09-19	151,959,078	0	20.9776	724,386,000	2013-08-31
2972	2013-09-18	151,959,078	84,000	20.9776	724,386,000	2013-08-31
2973	2013-09-17	151,875,078	-200,000	20.9660	724,386,000	2013-08-31
2974	2013-09-16	152,075,078	0	20.9937	724,386,000	2013-08-31
2975	2013-09-13	152,075,078	1,056,000	20.9937	724,386,000	2013-08-31
2976	2013-09-12	151,019,078	0	20.8479	724,386,000	2013-08-31
2977	2013-09-11	151,019,078	-114,000	20.8479	724,386,000	2013-08-31
2978	2013-09-10	151,133,078	0	20.8636	724,386,000	2013-08-31
2979	2013-09-09	151,133,078	2,006,000	20.8636	724,386,000	2013-08-31
2980	2013-09-06	149,127,078	960,000	20.5867	724,386,000	2013-08-31
2981	2013-09-05	148,167,078	-50,000	20.4542	724,386,000	2013-08-31
2982	2013-09-04	148,217,078	0	20.4611	724,386,000	2013-08-31
2983	2013-09-03	148,217,078	214,000	20.4611	724,386,000	2013-08-31
2984	2013-09-02	148,003,078	-134,000	20.4315	724,386,000	2013-08-31
2985	2013-08-30	148,137,078	370,000	20.4500	724,386,000	2013-07-31
2986	2013-08-29	147,767,078	-76,000	20.3989	724,386,000	2013-07-31
2987	2013-08-28	147,843,078	-10	20.4094	724,386,000	2013-07-31
2988	2013-08-27	147,843,088	1,000,000	20.4094	724,386,000	2013-07-31
2989	2013-08-26	146,843,088	-10,000	20.2714	724,386,000	2013-07-31
2990	2013-08-23	146,853,088	2,020,000	20.2728	724,386,000	2013-07-31
2991	2013-08-22	144,833,088	200,000	19.9939	724,386,000	2013-07-31
2992	2013-08-21	144,633,088	858,000	19.9663	724,386,000	2013-07-31
2993	2013-08-20	143,775,088	1,120,000	19.8479	724,386,000	2013-07-31
2994	2013-08-19	142,655,088	862,000	19.6932	724,386,000	2013-07-31
2995	2013-08-16	141,793,088	30,000	19.5742	724,386,000	2013-07-31
2996	2013-08-15	141,763,088	0	19.5701	724,386,000	2013-07-31
2997	2013-08-14	141,763,088	0	19.5701	724,386,000	2013-07-31
2998	2013-08-13	141,763,088	0	19.5701	724,386,000	2013-07-31
2999	2013-08-12	141,763,088	16,000	19.5701	724,386,000	2013-07-31
3000	2013-08-09	141,747,088	0	19.5679	724,386,000	2013-07-31
3001	2013-08-08	141,747,088	0	19.5679	724,386,000	2013-07-31
3002	2013-08-07	141,747,088	-160,000	19.5679	724,386,000	2013-07-31
3003	2013-08-06	141,907,088	-50,000	19.5900	724,386,000	2013-07-31
3004	2013-08-05	141,957,088	0	19.5969	724,386,000	2013-07-31
3005	2013-08-02	141,957,088	-2,000	19.5969	724,386,000	2013-07-31
3006	2013-08-01	141,959,088	0	19.5972	724,386,000	2013-07-31
3007	2013-07-31	141,959,088	-24,000	19.5972	724,386,000	2013-07-31
3008	2013-07-30	141,983,088	890,000	19.6005	724,386,000	2013-06-30
3009	2013-07-29	141,093,088	440,000	19.4776	724,386,000	2013-06-30
3010	2013-07-26	140,653,088	0	19.4169	724,386,000	2013-06-30
3011	2013-07-25	140,653,088	0	19.4169	724,386,000	2013-06-30
3012	2013-07-24	140,653,088	0	19.4169	724,386,000	2013-06-30
3013	2013-07-23	140,653,088	0	19.4169	724,386,000	2013-06-30
3014	2013-07-22	140,653,088	-120,000	19.4169	724,386,000	2013-06-30
3015	2013-07-19	140,773,088	-204,000	19.4334	724,386,000	2013-06-30
3016	2013-07-18	140,977,088	-180,000	19.4616	724,386,000	2013-06-30
3017	2013-07-17	141,157,088	0	19.4864	724,386,000	2013-06-30
3018	2013-07-16	141,157,088	0	19.4864	724,386,000	2013-06-30
3019	2013-07-15	141,157,088	-60,000	19.4864	724,386,000	2013-06-30
3020	2013-07-12	141,217,088	-100,000	19.4947	724,386,000	2013-06-30
3021	2013-07-11	141,317,088	0	19.5085	724,386,000	2013-06-30
3022	2013-07-10	141,317,088	0	19.5085	724,386,000	2013-06-30
3023	2013-07-09	141,317,088	-100,000	19.5085	724,386,000	2013-06-30
3024	2013-07-08	141,417,088	-50,000	19.5223	724,386,000	2013-06-30
3025	2013-07-05	141,467,088	0	19.5292	724,386,000	2013-06-30
3026	2013-07-04	141,467,088	-100,000	19.5292	724,386,000	2013-06-30
3027	2013-07-03	141,567,088	0	19.5430	724,386,000	2013-06-30
3028	2013-07-02	141,567,088	0	19.5430	724,386,000	2013-06-30
3029	2013-06-28	141,567,088	0	19.5430	724,386,000	2013-05-31
3030	2013-06-27	141,567,088	0	19.5430	724,386,000	2013-05-31
3031	2013-06-26	141,567,088	0	19.5430	724,386,000	2013-05-31
3032	2013-06-25	141,567,088	0	19.5430	724,386,000	2013-05-31
3033	2013-06-24	141,567,088	134,000	19.5430	724,386,000	2013-05-31
3034	2013-06-21	141,433,088	1,232,000	19.5245	724,386,000	2013-05-31
3035	2013-06-20	140,201,088	2,000	19.3545	724,386,000	2013-05-31
3036	2013-06-19	140,199,088	0	19.3542	724,386,000	2013-05-31
3037	2013-06-18	140,199,088	0	19.3542	724,386,000	2013-05-31
3038	2013-06-17	140,199,088	2,030	19.3542	724,386,000	2013-05-31
3039	2013-06-14	140,197,058	300,000	19.3539	724,386,000	2013-05-31
3040	2013-06-13	139,897,058	538,000	19.3125	724,386,000	2013-05-31
3041	2013-06-11	139,359,058	40,000	19.2382	724,386,000	2013-05-31
3042	2013-06-10	139,319,058	2,000	19.2327	724,386,000	2013-05-31
3043	2013-06-07	139,317,058	0	19.2324	724,386,000	2013-05-31
3044	2013-06-06	139,317,058	63,500	19.2324	724,386,000	2013-05-31
3045	2013-06-05	139,253,558	142,000	19.2237	724,386,000	2013-05-31
3046	2013-06-04	139,111,558	174,000	19.2041	724,386,000	2013-05-31
3047	2013-06-03	138,937,558	1,268,000	19.1800	724,386,000	2013-05-31
3048	2013-05-31	137,669,558	286,000	19.0050	724,386,000	2013-05-31
3049	2013-05-30	137,383,558	0	18.9655	724,386,000	2013-04-30
3050	2013-05-29	137,383,558	0	18.9655	724,386,000	2013-04-30
3051	2013-05-28	137,383,558	0	18.9655	724,386,000	2013-04-30
3052	2013-05-27	137,383,558	0	18.9655	724,386,000	2013-04-30
3053	2013-05-24	137,383,558	256,000	18.9655	724,386,000	2013-04-30
3054	2013-05-23	137,127,558	0	18.9302	724,386,000	2013-04-30
3055	2013-05-22	137,127,558	0	18.9302	724,386,000	2013-04-30
3056	2013-05-21	137,127,558	0	18.9302	724,386,000	2013-04-30
3057	2013-05-20	137,127,558	0	18.9302	724,386,000	2013-04-30
3058	2013-05-16	137,127,558	0	18.9302	724,386,000	2013-04-30
3059	2013-05-15	137,127,558	0	18.9302	724,386,000	2013-04-30
3060	2013-05-14	137,127,558	0	18.9302	724,386,000	2013-04-30
3061	2013-05-13	137,127,558	0	18.9302	724,386,000	2013-04-30
3062	2013-05-10	137,127,558	0	18.9302	724,386,000	2013-04-30
3063	2013-05-09	137,127,558	-102,000	18.9302	724,386,000	2013-04-30
3064	2013-05-08	137,229,558	0	18.9443	724,386,000	2013-04-30
3065	2013-05-07	137,229,558	0	18.9443	724,386,000	2013-04-30
3066	2013-05-06	137,229,558	0	18.9443	724,386,000	2013-04-30
3067	2013-05-03	137,229,558	-70,000	18.9443	724,386,000	2013-04-30
3068	2013-05-02	137,299,558	0	18.9539	724,386,000	2013-04-30
3069	2013-04-30	137,299,558	0	18.9539	724,386,000	2013-04-30
3070	2013-04-29	137,299,558	0	18.9539	724,386,000	2013-03-31
3071	2013-04-26	137,299,558	0	18.9539	724,386,000	2013-03-31
3072	2013-04-25	137,299,558	-76,000	18.9539	724,386,000	2013-03-31
3073	2013-04-24	137,375,558	0	18.9644	724,386,000	2013-03-31
3074	2013-04-23	137,375,558	0	18.9644	724,386,000	2013-03-31
3075	2013-04-22	137,375,558	0	18.9644	724,386,000	2013-03-31
3076	2013-04-19	137,375,558	0	18.9644	724,386,000	2013-03-31
3077	2013-04-18	137,375,558	0	18.9644	724,386,000	2013-03-31
3078	2013-04-17	137,375,558	-2,000	18.9644	724,386,000	2013-03-31
3079	2013-04-16	137,377,558	0	18.9647	724,386,000	2013-03-31
3080	2013-04-15	137,377,558	0	18.9647	724,386,000	2013-03-31
3081	2013-04-12	137,377,558	-800,000	18.9647	724,386,000	2013-03-31
3082	2013-04-11	138,177,558	0	19.0751	724,386,000	2013-03-31
3083	2013-04-10	138,177,558	-4,000	19.0751	724,386,000	2013-03-31
3084	2013-04-09	138,181,558	0	19.0757	724,386,000	2013-03-31
3085	2013-04-08	138,181,558	0	19.0757	724,386,000	2013-03-31
3086	2013-04-05	138,181,558	0	19.0757	724,386,000	2013-03-31
3087	2013-04-03	138,181,558	0	19.0757	724,386,000	2013-03-31
3088	2013-04-02	138,181,558	0	19.0757	724,386,000	2013-03-31
3089	2013-03-28	138,181,558	0	19.0757	724,386,000	2013-02-28
3090	2013-03-27	138,181,558	-50,000	19.0757	724,386,000	2013-02-28
3091	2013-03-26	138,231,558	0	19.0826	724,386,000	2013-02-28
3092	2013-03-25	138,231,558	0	19.0826	724,386,000	2013-02-28
3093	2013-03-22	138,231,558	0	19.0826	724,386,000	2013-02-28
3094	2013-03-21	138,231,558	0	19.0826	724,386,000	2013-02-28
3095	2013-03-20	138,231,558	0	19.0826	724,386,000	2013-02-28
3096	2013-03-19	138,231,558	0	19.0826	724,386,000	2013-02-28
3097	2013-03-18	138,231,558	0	19.0826	724,386,000	2013-02-28
3098	2013-03-15	138,231,558	0	19.0826	724,386,000	2013-02-28
3099	2013-03-14	138,231,558	0	19.0826	724,386,000	2013-02-28
3100	2013-03-13	138,231,558	0	19.0826	724,386,000	2013-02-28
3101	2013-03-12	138,231,558	0	19.0826	724,386,000	2013-02-28
3102	2013-03-11	138,231,558	16,000	19.0826	724,386,000	2013-02-28
3103	2013-03-08	138,215,558	146,000	19.0804	724,386,000	2013-02-28
3104	2013-03-07	138,069,558	0	19.0602	724,386,000	2013-02-28
3105	2013-03-06	138,069,558	0	19.0602	724,386,000	2013-02-28
3106	2013-03-05	138,069,558	0	19.0602	724,386,000	2013-02-28
3107	2013-03-04	138,069,558	100,000	19.0602	724,386,000	2013-02-28
3108	2013-03-01	137,969,558	-64,000	19.0464	724,386,000	2013-02-28
3109	2013-02-28	138,033,558	0	19.0552	724,386,000	2013-02-28
3110	2013-02-27	138,033,558	0	19.0552	724,386,000	2013-01-31
3111	2013-02-26	138,033,558	6,000	19.0552	724,386,000	2013-01-31
3112	2013-02-25	138,027,558	0	19.0544	724,386,000	2013-01-31
3113	2013-02-22	138,027,558	0	19.0544	724,386,000	2013-01-31
3114	2013-02-21	138,027,558	0	19.0544	724,386,000	2013-01-31
3115	2013-02-20	138,027,558	0	19.0544	724,386,000	2013-01-31
3116	2013-02-19	138,027,558	45,000	19.0544	724,386,000	2013-01-31
3117	2013-02-18	137,982,558	0	19.0482	724,386,000	2013-01-31
3118	2013-02-15	137,982,558	0	19.0482	724,386,000	2013-01-31
3119	2013-02-14	137,982,558	0	19.0482	724,386,000	2013-01-31
3120	2013-02-08	137,982,558	0	19.0482	724,386,000	2013-01-31
3121	2013-02-07	137,982,558	0	19.0482	724,386,000	2013-01-31
3122	2013-02-06	137,982,558	14,000	19.0482	724,386,000	2013-01-31
3123	2013-02-05	137,968,558	0	19.0463	724,386,000	2013-01-31
3124	2013-02-04	137,968,558	-50,000	19.0463	724,386,000	2013-01-31
3125	2013-02-01	138,018,558	0	19.0532	724,386,000	2013-01-31
3126	2013-01-31	138,018,558	104,000	19.0532	724,386,000	2013-01-31
3127	2013-01-30	137,914,558	0	19.0388	724,386,000	2012-12-31
3128	2013-01-29	137,914,558	0	19.0388	724,386,000	2012-12-31
3129	2013-01-28	137,914,558	0	19.0388	724,386,000	2012-12-31
3130	2013-01-25	137,914,558	0	19.0388	724,386,000	2012-12-31
3131	2013-01-24	137,914,558	6,000	19.0388	724,386,000	2012-12-31
3132	2013-01-23	137,908,558	0	19.0380	724,386,000	2012-12-31
3133	2013-01-22	137,908,558	710,022	19.0380	724,386,000	2012-12-31
3134	2013-01-21	137,198,536	0	18.9400	724,386,000	2012-12-31
3135	2013-01-18	137,198,536	0	18.9400	724,386,000	2012-12-31
3136	2013-01-17	137,198,536	-2,000	18.9400	724,386,000	2012-12-31
3137	2013-01-16	137,200,536	0	18.9403	724,386,000	2012-12-31
3138	2013-01-15	137,200,536	0	18.9403	724,386,000	2012-12-31
3139	2013-01-14	137,200,536	582,000	18.9403	724,386,000	2012-12-31
3140	2013-01-11	136,618,536	-16,000	18.8599	724,386,000	2012-12-31
3141	2013-01-10	136,634,536	0	18.8621	724,386,000	2012-12-31
3142	2013-01-09	136,634,536	0	18.8621	724,386,000	2012-12-31
3143	2013-01-08	136,634,536	0	18.8621	724,386,000	2012-12-31
3144	2013-01-07	136,634,536	-10,000	18.8621	724,386,000	2012-12-31
3145	2013-01-04	136,644,536	-152,000	18.8635	724,386,000	2012-12-31
3146	2013-01-03	136,796,536	0	18.8845	724,386,000	2012-12-31
3147	2013-01-02	136,796,536	0	18.8845	724,386,000	2012-12-31
3148	2012-12-31	136,796,536	0	18.8845	724,386,000	2012-12-31
3149	2012-12-28	136,796,536	0	18.8845	724,386,000	2012-11-30
3150	2012-12-27	136,796,536	0	18.8845	724,386,000	2012-11-30
3151	2012-12-24	136,796,536	0	18.8845	724,386,000	2012-11-30
3152	2012-12-21	136,796,536	154,000	18.8845	724,386,000	2012-11-30
3153	2012-12-20	136,642,536	0	18.8632	724,386,000	2012-11-30
3154	2012-12-19	136,642,536	324,000	18.8632	724,386,000	2012-11-30
3155	2012-12-18	136,318,536	-158,000	18.8185	724,386,000	2012-11-30
3156	2012-12-17	136,476,536	0	18.8403	724,386,000	2012-11-30
3157	2012-12-14	136,476,536	-122,000	18.8403	724,386,000	2012-11-30
3158	2012-12-13	136,598,536	0	18.8571	724,386,000	2012-11-30
3159	2012-12-12	136,598,536	204,000	18.8571	724,386,000	2012-11-30
3160	2012-12-11	136,394,536	370,000	18.8290	724,386,000	2012-11-30
3161	2012-12-10	136,024,536	0	18.7779	724,386,000	2012-11-30
3162	2012-12-07	136,024,536	564,000	18.7779	724,386,000	2012-11-30
3163	2012-12-06	135,460,536	180,000	18.7000	724,386,000	2012-11-30
3164	2012-12-05	135,280,536	0	18.6752	724,386,000	2012-11-30
3165	2012-12-04	135,280,536	0	18.6752	724,386,000	2012-11-30
3166	2012-12-03	135,280,536	0	18.6752	724,386,000	2012-11-30
3167	2012-11-30	135,280,536	0	18.6752	724,386,000	2012-11-30
3168	2012-11-29	135,280,536	0	18.6752	724,386,000	2012-10-31
3169	2012-11-28	135,280,536	40,000	18.6752	724,386,000	2012-10-31
3170	2012-11-27	135,240,536	0	18.6697	724,386,000	2012-10-31
3171	2012-11-26	135,240,536	0	18.6697	724,386,000	2012-10-31
3172	2012-11-23	135,240,536	0	18.6697	724,386,000	2012-10-31
3173	2012-11-22	135,240,536	0	18.6697	724,386,000	2012-10-31
3174	2012-11-21	135,240,536	0	18.6697	724,386,000	2012-10-31
3175	2012-11-20	135,240,536	0	18.6697	724,386,000	2012-10-31
3176	2012-11-19	135,240,536	2,000	18.6697	724,386,000	2012-10-31
3177	2012-11-16	135,238,536	0	18.6694	724,386,000	2012-10-31
3178	2012-11-15	135,238,536	40,000	18.6694	724,386,000	2012-10-31
3179	2012-11-14	135,198,536	300,000	18.6639	724,386,000	2012-10-31
3180	2012-11-13	134,898,536	0	18.6225	724,386,000	2012-10-31
3181	2012-11-12	134,898,536	-244,000	18.6225	724,386,000	2012-10-31
3182	2012-11-09	135,142,536	194,000	18.6561	724,386,000	2012-10-31
3183	2012-11-08	134,948,536	58,000	18.6294	724,386,000	2012-10-31
3184	2012-11-07	134,890,536	24,000	18.6214	724,386,000	2012-10-31
3185	2012-11-06	134,866,536	-25,000	18.6180	724,386,000	2012-10-31
3186	2012-11-05	134,891,536	0	18.6215	724,386,000	2012-10-31
3187	2012-11-02	134,891,536	102,000	18.6215	724,386,000	2012-10-31
3188	2012-11-01	134,789,536	-188,000	18.6074	724,386,000	2012-10-31
3189	2012-10-31	134,977,536	0	18.6334	724,386,000	2012-10-31
3190	2012-10-30	134,977,536	-117,000	18.6334	724,386,000	2012-09-30
3191	2012-10-29	135,094,536	-40,000	18.6495	724,386,000	2012-09-30
3192	2012-10-26	135,134,536	0	18.6550	724,386,000	2012-09-30
3193	2012-10-25	135,134,536	0	18.6550	724,386,000	2012-09-30
3194	2012-10-24	135,134,536	0	18.6550	724,386,000	2012-09-30
3195	2012-10-22	135,134,536	-80,000	18.6550	724,386,000	2012-09-30
3196	2012-10-19	135,214,536	-200,000	18.6661	724,386,000	2012-09-30
3197	2012-10-18	135,414,536	0	18.6937	724,386,000	2012-09-30
3198	2012-10-17	135,414,536	-100,000	18.6937	724,386,000	2012-09-30
3199	2012-10-16	135,514,536	-14,000	18.7075	724,386,000	2012-09-30
3200	2012-10-15	135,528,536	-12,000	18.7094	724,386,000	2012-09-30
3201	2012-10-12	135,540,536	0	18.7111	724,386,000	2012-09-30
3202	2012-10-11	135,540,536	-30,000	18.7111	724,386,000	2012-09-30
3203	2012-10-10	135,570,536	0	18.7152	724,386,000	2012-09-30
3204	2012-10-09	135,570,536	0	18.7152	724,386,000	2012-09-30
3205	2012-10-08	135,570,536	0	18.7152	724,386,000	2012-09-30
3206	2012-10-05	135,570,536	0	18.7152	724,386,000	2012-09-30
3207	2012-10-04	135,570,536	0	18.7152	724,386,000	2012-09-30
3208	2012-10-03	135,570,536	0	18.7152	724,386,000	2012-09-30
3209	2012-09-28	135,570,536	0	18.7152	724,386,000	2012-08-31
3210	2012-09-27	135,570,536	38,000	18.7152	724,386,000	2012-08-31
3211	2012-09-26	135,532,536	0	18.7100	724,386,000	2012-08-31
3212	2012-09-25	135,532,536	0	18.7100	724,386,000	2012-08-31
3213	2012-09-24	135,532,536	0	18.7100	724,386,000	2012-08-31
3214	2012-09-21	135,532,536	0	18.7100	724,386,000	2012-08-31
3215	2012-09-20	135,532,536	192,000	18.7100	724,386,000	2012-08-31
3216	2012-09-19	135,340,536	-78,000	18.6835	724,386,000	2012-08-31
3217	2012-09-18	135,418,536	16,000	18.6943	724,386,000	2012-08-31
3218	2012-09-17	135,402,536	0	18.6920	724,386,000	2012-08-31
3219	2012-09-14	135,402,536	160,000	18.6920	724,386,000	2012-08-31
3220	2012-09-13	135,242,536	27,000	18.6700	724,386,000	2012-08-31
3221	2012-09-12	135,215,536	0	18.6662	724,386,000	2012-08-31
3222	2012-09-11	135,215,536	0	18.6662	724,386,000	2012-08-31
3223	2012-09-10	135,215,536	0	18.6662	724,386,000	2012-08-31
3224	2012-09-07	135,215,536	0	18.6662	724,386,000	2012-08-31
3225	2012-09-06	135,215,536	210,000	18.6662	724,386,000	2012-08-31
3226	2012-09-05	135,005,536	-10,000	18.6372	724,386,000	2012-08-31
3227	2012-09-04	135,015,536	0	18.6386	724,386,000	2012-08-31
3228	2012-09-03	135,015,536	0	18.6386	724,386,000	2012-08-31
3229	2012-08-31	135,015,536	48,000	18.6386	724,386,000	2012-08-31
3230	2012-08-30	134,967,536	0	18.6320	724,386,000	2012-07-31
3231	2012-08-29	134,967,536	194,000	18.6320	724,386,000	2012-07-31
3232	2012-08-28	134,773,536	0	18.6052	724,386,000	2012-07-31
3233	2012-08-27	134,773,536	-16,000	18.6052	724,386,000	2012-07-31
3234	2012-08-24	134,789,536	-60,000	18.6074	724,386,000	2012-07-31
3235	2012-08-23	134,849,536	0	18.6157	724,386,000	2012-07-31
3236	2012-08-22	134,849,536	0	18.6157	724,386,000	2012-07-31
3237	2012-08-21	134,849,536	0	18.6157	724,386,000	2012-07-31
3238	2012-08-20	134,849,536	250,000	18.6157	724,386,000	2012-07-31
3239	2012-08-17	134,599,536	0	18.5812	724,386,000	2012-07-31
3240	2012-08-16	134,599,536	0	18.5812	724,386,000	2012-07-31
3241	2012-08-15	134,599,536	0	18.5812	724,386,000	2012-07-31
3242	2012-08-14	134,599,536	5,500	18.5812	724,386,000	2012-07-31
3243	2012-08-13	134,594,036	0	18.5804	724,386,000	2012-07-31
3244	2012-08-10	134,594,036	-50,000	18.5804	724,386,000	2012-07-31
3245	2012-08-09	134,644,036	245,060	18.5873	724,386,000	2012-07-31
3246	2012-08-08	134,398,976	0	18.5535	724,386,000	2012-07-31
3247	2012-08-07	134,398,976	0	18.5535	724,386,000	2012-07-31
3248	2012-08-06	134,398,976	0	18.5535	724,386,000	2012-07-31
3249	2012-08-03	134,398,976	0	18.5535	724,386,000	2012-07-31
3250	2012-08-02	134,398,976	0	18.5535	724,386,000	2012-07-31
3251	2012-08-01	134,398,976	139,615	18.5535	724,386,000	2012-07-31
3252	2012-07-31	134,259,361	0	18.5342	724,386,000	2012-07-31
3253	2012-07-30	134,259,361	0	18.5342	724,386,000	2012-07-09
3254	2012-07-27	134,259,361	0	18.5342	724,386,000	2012-07-09
3255	2012-07-26	134,259,361	26,000	18.5342	724,386,000	2012-07-09
3256	2012-07-25	134,233,361	0	18.5306	724,386,000	2012-07-09
3257	2012-07-24	134,233,361	-60,000	18.5306	724,386,000	2012-07-09
3258	2012-07-23	134,293,361	55,500	18.5389	724,386,000	2012-07-09
3259	2012-07-20	134,237,861	0	18.5313	724,386,000	2012-07-09
3260	2012-07-19	134,237,861	-56,000	18.5313	724,386,000	2012-07-09
3261	2012-07-18	134,293,861	202,000	18.5390	724,386,000	2012-07-09
3262	2012-07-17	134,091,861	6,000	18.5111	724,386,000	2012-07-09
3263	2012-07-16	134,085,861	-418,000	18.5103	724,386,000	2012-07-09
3264	2012-07-13	134,503,861	37,996	18.5680	724,386,000	2012-07-09
3265	2012-07-12	134,465,865	6,000	18.5627	724,386,000	2012-07-09
3266	2012-07-11	134,459,865	6,000	18.5619	724,386,000	2012-07-09
3267	2012-07-10	134,453,865	-221,702	18.5611	724,386,000	2012-07-09
3268	2012-07-09	134,675,567	47,470,477	18.5917	724,386,000	2012-07-09
3269	2012-07-06	87,205,090	0	18.0577	482,924,000	2012-06-30
3270	2012-07-05	87,205,090	100,000	18.0577	482,924,000	2012-06-30
3271	2012-07-04	87,105,090	-90,000	18.0370	482,924,000	2012-06-30
3272	2012-07-03	87,195,090	-400,000	18.0557	482,924,000	2012-06-30
3273	2012-06-29	87,595,090	-794,000	18.1385	482,924,000	2012-05-31
3274	2012-06-28	88,389,090	-642,000	18.3029	482,924,000	2012-05-31
3275	2012-06-27	89,031,090	-190,000	18.4358	482,924,000	2012-05-31
3276	2012-06-26	89,221,090	0	18.4752	482,924,000	2012-05-31
3277	2012-06-25	89,221,090	-230,000	18.4752	482,924,000	2012-05-31
3278	2012-06-22	89,451,090	-200,000	18.5228	482,924,000	2012-05-31
3279	2012-06-21	89,651,090	28,000	18.5642	482,924,000	2012-05-31
3280	2012-06-20	89,623,090	74,000	18.5584	482,924,000	2012-05-31
3281	2012-06-19	89,549,090	170,000	18.5431	482,924,000	2012-05-31
3282	2012-06-18	89,379,090	-2,000	18.5079	482,924,000	2012-05-31
3283	2012-06-15	89,381,090	0	18.5083	482,924,000	2012-05-31
3284	2012-06-14	89,381,090	0	18.5083	482,924,000	2012-05-31
3285	2012-06-13	89,381,090	0	18.5083	482,924,000	2012-05-31
3286	2012-06-12	89,381,090	0	18.5083	482,924,000	2012-05-31
3287	2012-06-11	89,381,090	0	18.5083	482,924,000	2012-05-31
3288	2012-06-08	89,381,090	2,000	18.5083	482,924,000	2012-05-31
3289	2012-06-07	89,379,090	-136,000	18.5079	482,924,000	2012-05-31
3290	2012-06-06	89,515,090	-89,980	18.5361	482,924,000	2012-05-31
3291	2012-06-05	89,605,070	-57,980	18.5547	482,924,000	2012-05-31
3292	2012-06-04	89,663,050	-190,000	18.5667	482,924,000	2012-05-31
3293	2012-06-01	89,853,050	-6,010	18.6060	482,924,000	2012-05-31
3294	2012-05-31	89,859,060	-28,200	18.6073	482,924,000	2012-05-31
3295	2012-05-30	89,887,260	-170,000	18.6131	482,924,000	2012-04-30
3296	2012-05-29	90,057,260	-134,320	18.6483	482,924,000	2012-04-30
3297	2012-05-28	90,191,580	230,000	18.6761	482,924,000	2012-04-30
3298	2012-05-25	89,961,580	-48,000	18.6285	482,924,000	2012-04-30
3299	2012-05-24	90,009,580	-56,100	18.6385	482,924,000	2012-04-30
3300	2012-05-23	90,065,680	0	18.6501	482,924,000	2012-04-30
3301	2012-05-22	90,065,680	0	18.6501	482,924,000	2012-04-30
3302	2012-05-21	90,065,680	0	18.6501	482,924,000	2012-04-30
3303	2012-05-18	90,065,680	4,000	18.6501	482,924,000	2012-04-30
3304	2012-05-17	90,061,680	0	18.6492	482,924,000	2012-04-30
3305	2012-05-16	90,061,680	0	18.6492	482,924,000	2012-04-30
3306	2012-05-15	90,061,680	0	18.6492	482,924,000	2012-04-30
3307	2012-05-14	90,061,680	0	18.6492	482,924,000	2012-04-30
3308	2012-05-11	90,061,680	20,000	18.6492	482,924,000	2012-04-30
3309	2012-05-10	90,041,680	-2,000	18.6451	482,924,000	2012-04-30
3310	2012-05-09	90,043,680	0	18.6455	482,924,000	2012-04-30
3311	2012-05-08	90,043,680	0	18.6455	482,924,000	2012-04-30
3312	2012-05-07	90,043,680	0	18.6455	482,924,000	2012-04-30
3313	2012-05-04	90,043,680	0	18.6455	482,924,000	2012-04-30
3314	2012-05-03	90,043,680	0	18.6455	482,924,000	2012-04-30
3315	2012-05-02	90,043,680	0	18.6455	482,924,000	2012-04-30
3316	2012-04-30	90,043,680	0	18.6455	482,924,000	2012-04-30
3317	2012-04-27	90,043,680	0	18.6455	482,924,000	2012-03-31
3318	2012-04-26	90,043,680	-50,000	18.6455	482,924,000	2012-03-31
3319	2012-04-25	90,093,680	0	18.6559	482,924,000	2012-03-31
3320	2012-04-24	90,093,680	0	18.6559	482,924,000	2012-03-31
3321	2012-04-23	90,093,680	-280,000	18.6559	482,924,000	2012-03-31
3322	2012-04-20	90,373,680	-2,000	18.7139	482,924,000	2012-03-31
3323	2012-04-19	90,375,680	0	18.7143	482,924,000	2012-03-31
3324	2012-04-18	90,375,680	0	18.7143	482,924,000	2012-03-31
3325	2012-04-17	90,375,680	-10,000	18.7143	482,924,000	2012-03-31
3326	2012-04-16	90,385,680	0	18.7163	482,924,000	2012-03-31
3327	2012-04-13	90,385,680	0	18.7163	482,924,000	2012-03-31
3328	2012-04-12	90,385,680	0	18.7163	482,924,000	2012-03-31
3329	2012-04-11	90,385,680	0	18.7163	482,924,000	2012-03-31
3330	2012-04-10	90,385,680	0	18.7163	482,924,000	2012-03-31
3331	2012-04-05	90,385,680	-2,000	18.7163	482,924,000	2012-03-31
3332	2012-04-03	90,387,680	-50,000	18.7168	482,924,000	2012-03-31
3333	2012-04-02	90,437,680	-26,000	18.7271	482,924,000	2012-03-31
3334	2012-03-30	90,463,680	0	18.7325	482,924,000	2012-02-29
3335	2012-03-29	90,463,680	0	18.7325	482,924,000	2012-02-29
3336	2012-03-28	90,463,680	-200,000	18.7325	482,924,000	2012-02-29
3337	2012-03-27	90,663,680	0	18.7739	482,924,000	2012-02-29
3338	2012-03-26	90,663,680	0	18.7739	482,924,000	2012-02-29
3339	2012-03-23	90,663,680	0	18.7739	482,924,000	2012-02-29
3340	2012-03-22	90,663,680	0	18.7739	482,924,000	2012-02-29
3341	2012-03-21	90,663,680	0	18.7739	482,924,000	2012-02-29
3342	2012-03-20	90,663,680	102,000	18.7739	482,924,000	2012-02-29
3343	2012-03-19	90,561,680	-20,000	18.7528	482,924,000	2012-02-29
3344	2012-03-16	90,581,680	-20,000	18.7569	482,924,000	2012-02-29
3345	2012-03-15	90,601,680	0	18.7611	482,924,000	2012-02-29
3346	2012-03-14	90,601,680	88,000	18.7611	482,924,000	2012-02-29
3347	2012-03-13	90,513,680	20,000	18.7428	482,924,000	2012-02-29
3348	2012-03-12	90,493,680	140,000	18.7387	482,924,000	2012-02-29
3349	2012-03-09	90,353,680	212,000	18.7097	482,924,000	2012-02-29
3350	2012-03-08	90,141,680	0	18.6658	482,924,000	2012-02-29
3351	2012-03-07	90,141,680	0	18.6658	482,924,000	2012-02-29
3352	2012-03-06	90,141,680	0	18.6658	482,924,000	2012-02-29
3353	2012-03-05	90,141,680	-2,000	18.6658	482,924,000	2012-02-29
3354	2012-03-02	90,143,680	-28,000	18.6662	482,924,000	2012-02-29
3355	2012-03-01	90,171,680	-2,000	18.6720	482,924,000	2012-02-29
3356	2012-02-29	90,173,680	-14,000	18.6724	482,924,000	2012-02-29
3357	2012-02-28	90,187,680	0	18.6753	482,924,000	2012-01-31
3358	2012-02-27	90,187,680	0	18.6753	482,924,000	2012-01-31
3359	2012-02-24	90,187,680	0	18.6753	482,924,000	2012-01-31
3360	2012-02-23	90,187,680	0	18.6753	482,924,000	2012-01-31
3361	2012-02-22	90,187,680	20,000	18.6753	482,924,000	2012-01-31
3362	2012-02-21	90,167,680	8,000	18.6712	482,924,000	2012-01-31
3363	2012-02-20	90,159,680	-4,000	18.6695	482,924,000	2012-01-31
3364	2012-02-17	90,163,680	56,000	18.6704	482,924,000	2012-01-31
3365	2012-02-16	90,107,680	0	18.6588	482,924,000	2012-01-31
3366	2012-02-15	90,107,680	8,000	18.6588	482,924,000	2012-01-31
3367	2012-02-14	90,099,680	0	18.6571	482,924,000	2012-01-31
3368	2012-02-13	90,099,680	-4,000	18.6571	482,924,000	2012-01-31
3369	2012-02-10	90,103,680	82,000	18.6579	482,924,000	2012-01-31
3370	2012-02-09	90,021,680	0	18.6410	482,924,000	2012-01-31
3371	2012-02-08	90,021,680	80,000	18.6410	482,924,000	2012-01-31
3372	2012-02-07	89,941,680	0	18.6244	482,924,000	2012-01-31
3373	2012-02-06	89,941,680	0	18.6244	482,924,000	2012-01-31
3374	2012-02-03	89,941,680	0	18.6244	482,924,000	2012-01-31
3375	2012-02-02	89,941,680	0	18.6244	482,924,000	2012-01-31
3376	2012-02-01	89,941,680	0	18.6244	482,924,000	2012-01-31
3377	2012-01-31	89,941,680	0	18.6244	482,924,000	2012-01-31
3378	2012-01-30	89,941,680	-4,000	18.6244	482,924,000	2011-12-31
3379	2012-01-27	89,945,680	-68,000	18.6252	482,924,000	2011-12-31
3380	2012-01-26	90,013,680	0	18.6393	482,924,000	2011-12-31
3381	2012-01-20	90,013,680	0	18.6393	482,924,000	2011-12-31
3382	2012-01-19	90,013,680	0	18.6393	482,924,000	2011-12-31
3383	2012-01-18	90,013,680	-30,000	18.6393	482,924,000	2011-12-31
3384	2012-01-17	90,043,680	0	18.6455	482,924,000	2011-12-31
3385	2012-01-16	90,043,680	0	18.6455	482,924,000	2011-12-31
3386	2012-01-13	90,043,680	0	18.6455	482,924,000	2011-12-31
3387	2012-01-12	90,043,680	0	18.6455	482,924,000	2011-12-31
3388	2012-01-11	90,043,680	0	18.6455	482,924,000	2011-12-31
3389	2012-01-10	90,043,680	0	18.6455	482,924,000	2011-12-31
3390	2012-01-09	90,043,680	10,000	18.6455	482,924,000	2011-12-31
3391	2012-01-06	90,033,680	0	18.6434	482,924,000	2011-12-31
3392	2012-01-05	90,033,680	0	18.6434	482,924,000	2011-12-31
3393	2012-01-04	90,033,680	0	18.6434	482,924,000	2011-12-31
3394	2012-01-03	90,033,680	0	18.6434	482,924,000	2011-12-31
3395	2011-12-30	90,033,680	0	18.6434	482,924,000	2011-11-30
3396	2011-12-29	90,033,680	0	18.6434	482,924,000	2011-11-30
3397	2011-12-28	90,033,680	0	18.6434	482,924,000	2011-11-30
3398	2011-12-23	90,033,680	0	18.6434	482,924,000	2011-11-30
3399	2011-12-22	90,033,680	0	18.6434	482,924,000	2011-11-30
3400	2011-12-21	90,033,680	0	18.6434	482,924,000	2011-11-30
3401	2011-12-20	90,033,680	0	18.6434	482,924,000	2011-11-30
3402	2011-12-19	90,033,680	0	18.6434	482,924,000	2011-11-30
3403	2011-12-16	90,033,680	-28,000	18.6434	482,924,000	2011-11-30
3404	2011-12-15	90,061,680	-20,000	18.6492	482,924,000	2011-11-30
3405	2011-12-14	90,081,680	0	18.6534	482,924,000	2011-11-30
3406	2011-12-13	90,081,680	116,000	18.6534	482,924,000	2011-11-30
3407	2011-12-12	89,965,680	0	18.6294	482,924,000	2011-11-30
3408	2011-12-09	89,965,680	0	18.6294	482,924,000	2011-11-30
3409	2011-12-08	89,965,680	0	18.6294	482,924,000	2011-11-30
3410	2011-12-07	89,965,680	0	18.6294	482,924,000	2011-11-30
3411	2011-12-06	89,965,680	0	18.6294	482,924,000	2011-11-30
3412	2011-12-05	89,965,680	0	18.6294	482,924,000	2011-11-30
3413	2011-12-02	89,965,680	0	18.6294	482,924,000	2011-11-30
3414	2011-12-01	89,965,680	0	18.6294	482,924,000	2011-11-30
3415	2011-11-30	89,965,680	0	18.6294	482,924,000	2011-11-30
3416	2011-11-29	89,965,680	0	18.6294	482,924,000	2011-10-31
3417	2011-11-28	89,965,680	0	18.6294	482,924,000	2011-10-31
3418	2011-11-25	89,965,680	0	18.6294	482,924,000	2011-10-31
3419	2011-11-24	89,965,680	0	18.6294	482,924,000	2011-10-31
3420	2011-11-23	89,965,680	0	18.6294	482,924,000	2011-10-31
3421	2011-11-22	89,965,680	0	18.6294	482,924,000	2011-10-31
3422	2011-11-21	89,965,680	78,000	18.6294	482,924,000	2011-10-31
3423	2011-11-18	89,887,680	0	18.6132	482,924,000	2011-10-31
3424	2011-11-17	89,887,680	0	18.6132	482,924,000	2011-10-31
3425	2011-11-16	89,887,680	32,000	18.6132	482,924,000	2011-10-31
3426	2011-11-15	89,855,680	0	18.6066	482,924,000	2011-10-31
3427	2011-11-14	89,855,680	0	18.6066	482,924,000	2011-10-31
3428	2011-11-11	89,855,680	60,000	18.6066	482,924,000	2011-10-31
3429	2011-11-10	89,795,680	0	18.5942	482,924,000	2011-10-31
3430	2011-11-09	89,795,680	104,000	18.5942	482,924,000	2011-10-31
3431	2011-11-08	89,691,680	0	18.5726	482,924,000	2011-10-31
3432	2011-11-07	89,691,680	0	18.5726	482,924,000	2011-10-31
3433	2011-11-04	89,691,680	0	18.5726	482,924,000	2011-10-31
3434	2011-11-03	89,691,680	0	18.5726	482,924,000	2011-10-31
3435	2011-11-02	89,691,680	0	18.5726	482,924,000	2011-10-31
3436	2011-11-01	89,691,680	2,000	18.5726	482,924,000	2011-10-31
3437	2011-10-31	89,689,680	0	18.5722	482,924,000	2011-10-31
3438	2011-10-28	89,689,680	0	18.5722	482,924,000	2011-09-30
3439	2011-10-27	89,689,680	0	18.5722	482,924,000	2011-09-30
3440	2011-10-26	89,689,680	0	18.5722	482,924,000	2011-09-30
3441	2011-10-25	89,689,680	0	18.5722	482,924,000	2011-09-30
3442	2011-10-24	89,689,680	0	18.5722	482,924,000	2011-09-30
3443	2011-10-21	89,689,680	0	18.5722	482,924,000	2011-09-30
3444	2011-10-20	89,689,680	0	18.5722	482,924,000	2011-09-30
3445	2011-10-19	89,689,680	0	18.5722	482,924,000	2011-09-30
3446	2011-10-18	89,689,680	0	18.5722	482,924,000	2011-09-30
3447	2011-10-17	89,689,680	4,000	18.5722	482,924,000	2011-09-30
3448	2011-10-14	89,685,680	-92,000	18.5714	482,924,000	2011-09-30
3449	2011-10-13	89,777,680	0	18.5904	482,924,000	2011-09-30
3450	2011-10-12	89,777,680	0	18.5904	482,924,000	2011-09-30
3451	2011-10-11	89,777,680	0	18.5904	482,924,000	2011-09-30
3452	2011-10-10	89,777,680	4,000	18.5904	482,924,000	2011-09-30
3453	2011-10-07	89,773,680	0	18.5896	482,924,000	2011-09-30
3454	2011-10-06	89,773,680	-30,000	18.5896	482,924,000	2011-09-30
3455	2011-10-04	89,803,680	0	18.5958	482,924,000	2011-09-30
3456	2011-10-03	89,803,680	0	18.5958	482,924,000	2011-09-30
3457	2011-09-30	89,803,680	0	18.5958	482,924,000	2011-09-30
3458	2011-09-29	89,803,680	0	18.5958	482,924,000	2011-08-31
3459	2011-09-28	89,803,680	0	18.5958	482,924,000	2011-08-31
3460	2011-09-27	89,803,680	0	18.5958	482,924,000	2011-08-31
3461	2011-09-26	89,803,680	0	18.5958	482,924,000	2011-08-31
3462	2011-09-23	89,803,680	0	18.5958	482,924,000	2011-08-31
3463	2011-09-22	89,803,680	0	18.5958	482,924,000	2011-08-31
3464	2011-09-21	89,803,680	0	18.5958	482,924,000	2011-08-31
3465	2011-09-20	89,803,680	0	18.5958	482,924,000	2011-08-31
3466	2011-09-19	89,803,680	-70,000	18.5958	482,924,000	2011-08-31
3467	2011-09-16	89,873,680	0	18.6103	482,924,000	2011-08-31
3468	2011-09-15	89,873,680	0	18.6103	482,924,000	2011-08-31
3469	2011-09-14	89,873,680	20,000	18.6103	482,924,000	2011-08-31
3470	2011-09-12	89,853,680	0	18.6062	482,924,000	2011-08-31
3471	2011-09-09	89,853,680	4,000	18.6062	482,924,000	2011-08-31
3472	2011-09-08	89,849,680	0	18.6053	482,924,000	2011-08-31
3473	2011-09-07	89,849,680	-20,000	18.6053	482,924,000	2011-08-31
3474	2011-09-06	89,869,680	0	18.6095	482,924,000	2011-08-31
3475	2011-09-05	89,869,680	0	18.6095	482,924,000	2011-08-31
3476	2011-09-02	89,869,680	0	18.6095	482,924,000	2011-08-31
3477	2011-09-01	89,869,680	0	18.6095	482,924,000	2011-08-31
3478	2011-08-31	89,869,680	0	18.6095	482,924,000	2011-08-31
3479	2011-08-30	89,869,680	2,000	18.6095	482,924,000	2011-07-31
3480	2011-08-29	89,867,680	0	18.6091	482,924,000	2011-07-31
3481	2011-08-26	89,867,680	0	18.6091	482,924,000	2011-07-31
3482	2011-08-25	89,867,680	0	18.6091	482,924,000	2011-07-31
3483	2011-08-24	89,867,680	16,000	18.6091	482,924,000	2011-07-31
3484	2011-08-23	89,851,680	0	18.6058	482,924,000	2011-07-31
3485	2011-08-22	89,851,680	0	18.6058	482,924,000	2011-07-31
3486	2011-08-19	89,851,680	0	18.6058	482,924,000	2011-07-31
3487	2011-08-18	89,851,680	800	18.6058	482,924,000	2011-07-31
3488	2011-08-17	89,850,880	0	18.6056	482,924,000	2011-07-31
3489	2011-08-16	89,850,880	-164,000	18.6056	482,924,000	2011-07-31
3490	2011-08-15	90,014,880	0	18.6396	482,924,000	2011-07-31
3491	2011-08-12	90,014,880	598,000	18.6396	482,924,000	2011-07-31
3492	2011-08-11	89,416,880	-24,000	18.5157	482,924,000	2011-07-31
3493	2011-08-10	89,440,880	0	18.5207	482,924,000	2011-07-31
3494	2011-08-09	89,440,880	-2,000	18.5207	482,924,000	2011-07-31
3495	2011-08-08	89,442,880	0	18.5211	482,924,000	2011-07-31
3496	2011-08-05	89,442,880	-96,000	18.5211	482,924,000	2011-07-31
3497	2011-08-04	89,538,880	0	18.5410	482,924,000	2011-07-31
3498	2011-08-03	89,538,880	-30,000	18.5410	482,924,000	2011-07-31
3499	2011-08-02	89,568,880	-62,000	18.5472	482,924,000	2011-07-31
3500	2011-08-01	89,630,880	0	18.5600	482,924,000	2011-07-31
3501	2011-07-29	89,630,880	-2,000	18.5600	482,924,000	2011-06-30
3502	2011-07-28	89,632,880	342,000	18.5605	482,924,000	2011-06-30
3503	2011-07-27	89,290,880	-628,000	18.4896	482,924,000	2011-06-30
3504	2011-07-26	89,918,880	610,000	18.6197	482,924,000	2011-06-30
3505	2011-07-25	89,308,880	0	18.4934	482,924,000	2011-06-30
3506	2011-07-22	89,308,880	24,000	18.4934	482,924,000	2011-06-30
3507	2011-07-21	89,284,880	-674,000	18.4884	482,924,000	2011-06-30
3508	2011-07-20	89,958,880	-326,000	18.6280	482,924,000	2011-06-30
3509	2011-07-19	90,284,880	-20,000	18.6955	482,924,000	2011-06-30
3510	2011-07-18	90,304,880	0	18.6996	482,924,000	2011-06-30
3511	2011-07-15	90,304,880	0	18.6996	482,924,000	2011-06-30
3512	2011-07-14	90,304,880	0	18.6996	482,924,000	2011-06-30
3513	2011-07-13	90,304,880	44,000	18.6996	482,924,000	2011-06-30
3514	2011-07-12	90,260,880	0	18.6905	482,924,000	2011-06-30
3515	2011-07-11	90,260,880	54,000	18.6905	482,924,000	2011-06-30
3516	2011-07-08	90,206,880	0	18.6793	482,924,000	2011-06-30
3517	2011-07-07	90,206,880	0	18.6793	482,924,000	2011-06-30
3518	2011-07-06	90,206,880	0	18.6793	482,924,000	2011-06-30
3519	2011-07-05	90,206,880	0	18.6793	482,924,000	2011-06-30
3520	2011-07-04	90,206,880	218,000	18.6793	482,924,000	2011-06-30
3521	2011-06-30	89,988,880	0	18.6342	482,924,000	2011-06-30
3522	2011-06-29	89,988,880	0	18.6342	482,924,000	2011-05-31
3523	2011-06-28	89,988,880	0	18.6342	482,924,000	2011-05-31
3524	2011-06-27	89,988,880	0	18.6342	482,924,000	2011-05-31
3525	2011-06-24	89,988,880	0	18.6342	482,924,000	2011-05-31
3526	2011-06-23	89,988,880	0	18.6342	482,924,000	2011-05-31
3527	2011-06-22	89,988,880	0	18.6342	482,924,000	2011-05-31
3528	2011-06-21	89,988,880	0	18.6342	482,924,000	2011-05-31
3529	2011-06-20	89,988,880	0	18.6342	482,924,000	2011-05-31
3530	2011-06-17	89,988,880	-560,000	18.6342	482,924,000	2011-05-31
3531	2011-06-16	90,548,880	4,000	18.7501	482,924,000	2011-05-31
3532	2011-06-15	90,544,880	0	18.7493	482,924,000	2011-05-31
3533	2011-06-14	90,544,880	-30,000	18.7493	482,924,000	2011-05-31
3534	2011-06-13	90,574,880	0	18.7555	482,924,000	2011-05-31
3535	2011-06-10	90,574,880	0	18.7555	482,924,000	2011-05-31
3536	2011-06-09	90,574,880	36,000	18.7555	482,924,000	2011-05-31
3537	2011-06-08	90,538,880	0	18.7481	482,924,000	2011-05-31
3538	2011-06-07	90,538,880	0	18.7481	482,924,000	2011-05-31
3539	2011-06-03	90,538,880	0	18.7481	482,924,000	2011-05-31
3540	2011-06-02	90,538,880	0	18.7481	482,924,000	2011-05-31
3541	2011-06-01	90,538,880	-10,000	18.7481	482,924,000	2011-05-31
3542	2011-05-31	90,548,880	0	18.7501	482,924,000	2011-05-31
3543	2011-05-30	90,548,880	0	18.7501	482,924,000	2011-04-30
3544	2011-05-27	90,548,880	0	18.7501	482,924,000	2011-04-30
3545	2011-05-26	90,548,880	0	18.7501	482,924,000	2011-04-30
3546	2011-05-25	90,548,880	0	18.7501	482,924,000	2011-04-30
3547	2011-05-24	90,548,880	0	18.7501	482,924,000	2011-04-30
3548	2011-05-23	90,548,880	0	18.7501	482,924,000	2011-04-30
3549	2011-05-20	90,548,880	-422,000	18.7501	482,924,000	2011-04-30
3550	2011-05-19	90,970,880	0	18.8375	482,924,000	2011-04-30
3551	2011-05-18	90,970,880	0	18.8375	482,924,000	2011-04-30
3552	2011-05-17	90,970,880	0	18.8375	482,924,000	2011-04-30
3553	2011-05-16	90,970,880	0	18.8375	482,924,000	2011-04-30
3554	2011-05-13	90,970,880	0	18.8375	482,924,000	2011-04-30
3555	2011-05-12	90,970,880	0	18.8375	482,924,000	2011-04-30
3556	2011-05-11	90,970,880	-100,000	18.8375	482,924,000	2011-04-30
3557	2011-05-09	91,070,880	0	18.8582	482,924,000	2011-04-30
3558	2011-05-06	91,070,880	0	18.8582	482,924,000	2011-04-30
3559	2011-05-05	91,070,880	0	18.8582	482,924,000	2011-04-30
3560	2011-05-04	91,070,880	0	18.8582	482,924,000	2011-04-30
3561	2011-05-03	91,070,880	0	18.8582	482,924,000	2011-04-30
3562	2011-04-29	91,070,880	-10,000	18.8582	482,924,000	2011-03-31
3563	2011-04-28	91,080,880	-20,000	18.8603	482,924,000	2011-03-31
3564	2011-04-27	91,100,880	60,000	18.8644	482,924,000	2011-03-31
3565	2011-04-26	91,040,880	-440,000	18.8520	482,924,000	2011-03-31
3566	2011-04-21	91,480,880	2,000	18.9431	482,924,000	2011-03-31
3567	2011-04-20	91,478,880	-634,000	18.9427	482,924,000	2011-03-31
3568	2011-04-19	92,112,880	0	19.0740	482,924,000	2011-03-31
3569	2011-04-18	92,112,880	-1,300,000	19.0740	482,924,000	2011-03-31
3570	2011-04-15	93,412,880	-38,000	19.3432	482,924,000	2011-03-31
3571	2011-04-14	93,450,880	-10,000	19.3511	482,924,000	2011-03-31
3572	2011-04-13	93,460,880	-82,000	19.3531	482,924,000	2011-03-31
3573	2011-04-12	93,542,880	-8,000	19.3701	482,924,000	2011-03-31
3574	2011-04-11	93,550,880	-34,000	19.3718	482,924,000	2011-03-31
3575	2011-04-08	93,584,880	-2,000	19.3788	482,924,000	2011-03-31
3576	2011-04-07	93,586,880	104,000	19.3792	482,924,000	2011-03-31
3577	2011-04-06	93,482,880	0	19.3577	482,924,000	2011-03-31
3578	2011-04-04	93,482,880	0	19.3577	482,924,000	2011-03-31
3579	2011-04-01	93,482,880	-2,000	19.3577	482,924,000	2011-03-31
3580	2011-03-31	93,484,880	0	19.3581	482,924,000	2011-03-31
3581	2011-03-30	93,484,880	0	19.3581	482,924,000	2011-02-28
3582	2011-03-29	93,484,880	16,000	19.3581	482,924,000	2011-02-28
3583	2011-03-28	93,468,880	36,000	19.3548	482,924,000	2011-02-28
3584	2011-03-25	93,432,880	80,000	19.3473	482,924,000	2011-02-28
3585	2011-03-24	93,352,880	20,000	19.3308	482,924,000	2011-02-28
3586	2011-03-23	93,332,880	-6,000	19.3266	482,924,000	2011-02-28
3587	2011-03-22	93,338,880	0	19.3279	482,924,000	2011-02-28
3588	2011-03-21	93,338,880	0	19.3279	482,924,000	2011-02-28
3589	2011-03-18	93,338,880	36,000	19.3279	482,924,000	2011-02-28
3590	2011-03-17	93,302,880	-2,000	19.3204	482,924,000	2011-02-28
3591	2011-03-16	93,304,880	0	19.3208	482,924,000	2011-02-28
3592	2011-03-15	93,304,880	0	19.3208	482,924,000	2011-02-28
3593	2011-03-14	93,304,880	0	19.3208	482,924,000	2011-02-28
3594	2011-03-11	93,304,880	-10,000	19.3208	482,924,000	2011-02-28
3595	2011-03-10	93,314,880	-2,000	19.3229	482,924,000	2011-02-28
3596	2011-03-09	93,316,880	0	19.3233	482,924,000	2011-02-28
3597	2011-03-08	93,316,880	0	19.3233	482,924,000	2011-02-28
3598	2011-03-07	93,316,880	0	19.3233	482,924,000	2011-02-28
3599	2011-03-04	93,316,880	94,000	19.3233	482,924,000	2011-02-28
3600	2011-03-03	93,222,880	0	19.3038	482,924,000	2011-02-28
3601	2011-03-02	93,222,880	0	19.3038	482,924,000	2011-02-28
3602	2011-03-01	93,222,880	0	19.3038	482,924,000	2011-02-28
3603	2011-02-28	93,222,880	0	19.3038	482,924,000	2011-02-28
3604	2011-02-25	93,222,880	0	19.3038	482,924,000	2011-01-31
3605	2011-02-24	93,222,880	0	19.3038	482,924,000	2011-01-31
3606	2011-02-23	93,222,880	0	19.3038	482,924,000	2011-01-31
3607	2011-02-22	93,222,880	0	19.3038	482,924,000	2011-01-31
3608	2011-02-21	93,222,880	0	19.3038	482,924,000	2011-01-31
3609	2011-02-18	93,222,880	0	19.3038	482,924,000	2011-01-31
3610	2011-02-17	93,222,880	0	19.3038	482,924,000	2011-01-31
3611	2011-02-16	93,222,880	0	19.3038	482,924,000	2011-01-31
3612	2011-02-15	93,222,880	0	19.3038	482,924,000	2011-01-31
3613	2011-02-14	93,222,880	2,000	19.3038	482,924,000	2011-01-31
3614	2011-02-11	93,220,880	0	19.3034	482,924,000	2011-01-31
3615	2011-02-10	93,220,880	0	19.3034	482,924,000	2011-01-31
3616	2011-02-09	93,220,880	0	19.3034	482,924,000	2011-01-31
3617	2011-02-08	93,220,880	0	19.3034	482,924,000	2011-01-31
3618	2011-02-07	93,220,880	0	19.3034	482,924,000	2011-01-31
3619	2011-02-02	93,220,880	0	19.3034	482,924,000	2011-01-31
3620	2011-02-01	93,220,880	0	19.3034	482,924,000	2011-01-31
3621	2011-01-31	93,220,880	0	19.3034	482,924,000	2011-01-31
3622	2011-01-28	93,220,880	0	19.3034	482,924,000	2010-12-31
3623	2011-01-27	93,220,880	10,000	19.3034	482,924,000	2010-12-31
3624	2011-01-26	93,210,880	-40,000	19.3014	482,924,000	2010-12-31
3625	2011-01-25	93,250,880	0	19.3096	482,924,000	2010-12-31
3626	2011-01-24	93,250,880	84,000	19.3096	482,924,000	2010-12-31
3627	2011-01-21	93,166,880	8,000	19.2922	482,924,000	2010-12-31
3628	2011-01-20	93,158,880	0	19.2906	482,924,000	2010-12-31
3629	2011-01-19	93,158,880	0	19.2906	482,924,000	2010-12-31
3630	2011-01-18	93,158,880	0	19.2906	482,924,000	2010-12-31
3631	2011-01-17	93,158,880	0	19.2906	482,924,000	2010-12-31
3632	2011-01-14	93,158,880	-12,000	19.2906	482,924,000	2010-12-31
3633	2011-01-13	93,170,880	70,000	19.2931	482,924,000	2010-12-31
3634	2011-01-12	93,100,880	0	19.2786	482,924,000	2010-12-31
3635	2011-01-11	93,100,880	-34,000	19.2786	482,924,000	2010-12-31
3636	2011-01-10	93,134,880	0	19.2856	482,924,000	2010-12-31
3637	2011-01-07	93,134,880	32,000	19.2856	482,924,000	2010-12-31
3638	2011-01-06	93,102,880	208,000	19.2790	482,924,000	2010-12-31
3639	2011-01-05	92,894,880	0	19.2359	482,924,000	2010-12-31
3640	2011-01-04	92,894,880	4,000	19.2359	482,924,000	2010-12-31
3641	2011-01-03	92,890,880	0	19.2351	482,924,000	2010-12-31
3642	2010-12-31	92,890,880	0	19.2351	482,924,000	2010-12-31
3643	2010-12-30	92,890,880	0	19.2351	482,924,000	2010-11-30
3644	2010-12-29	92,890,880	0	19.2351	482,924,000	2010-11-30
3645	2010-12-28	92,890,880	0	19.2351	482,924,000	2010-11-30
3646	2010-12-24	92,890,880	0	19.2351	482,924,000	2010-11-30
3647	2010-12-23	92,890,880	0	19.2351	482,924,000	2010-11-30
3648	2010-12-22	92,890,880	28,000	19.2351	482,924,000	2010-11-30
3649	2010-12-21	92,862,880	0	19.2293	482,924,000	2010-11-30
3650	2010-12-20	92,862,880	16,000	19.2293	482,924,000	2010-11-30
3651	2010-12-17	92,846,880	0	19.2260	482,924,000	2010-11-30
3652	2010-12-16	92,846,880	0	19.2260	482,924,000	2010-11-30
3653	2010-12-15	92,846,880	0	19.2260	482,924,000	2010-11-30
3654	2010-12-14	92,846,880	0	19.2260	482,924,000	2010-11-30
3655	2010-12-13	92,846,880	0	19.2260	482,924,000	2010-11-30
3656	2010-12-10	92,846,880	0	19.2260	482,924,000	2010-11-30
3657	2010-12-09	92,846,880	20,000	19.2260	482,924,000	2010-11-30
3658	2010-12-08	92,826,880	0	19.2218	482,924,000	2010-11-30
3659	2010-12-07	92,826,880	0	19.2218	482,924,000	2010-11-30
3660	2010-12-06	92,826,880	0	19.2218	482,924,000	2010-11-30
3661	2010-12-03	92,826,880	14,000	19.2218	482,924,000	2010-11-30
3662	2010-12-02	92,812,880	0	19.2189	482,924,000	2010-11-30
3663	2010-12-01	92,812,880	18,000	19.2189	482,924,000	2010-11-30
3664	2010-11-30	92,794,880	0	19.2152	482,924,000	2010-11-30
3665	2010-11-29	92,794,880	0	19.2152	482,924,000	2010-10-31
3666	2010-11-26	92,794,880	0	19.2152	482,924,000	2010-10-31
3667	2010-11-25	92,794,880	0	19.2152	482,924,000	2010-10-31
3668	2010-11-24	92,794,880	-10,000	19.2152	482,924,000	2010-10-31
3669	2010-11-23	92,804,880	0	19.2173	482,924,000	2010-10-31
3670	2010-11-22	92,804,880	0	19.2173	482,924,000	2010-10-31
3671	2010-11-19	92,804,880	0	19.2173	482,924,000	2010-10-31
3672	2010-11-18	92,804,880	48,000	19.2173	482,924,000	2010-10-31
3673	2010-11-17	92,756,880	2,000	19.2073	482,924,000	2010-10-31
3674	2010-11-16	92,754,880	-10,000	19.2069	482,924,000	2010-10-31
3675	2010-11-15	92,764,880	0	19.2090	482,924,000	2010-10-31
3676	2010-11-12	92,764,880	50,000	19.2090	482,924,000	2010-10-31
3677	2010-11-11	92,714,880	-60,000	19.1986	482,924,000	2010-10-31
3678	2010-11-10	92,774,880	-6,000	19.2111	482,924,000	2010-10-31
3679	2010-11-09	92,780,880	10,000	19.2123	482,924,000	2010-10-31
3680	2010-11-08	92,770,880	0	19.2102	482,924,000	2010-10-31
3681	2010-11-05	92,770,880	-32,000	19.2102	482,924,000	2010-10-31
3682	2010-11-04	92,802,880	0	19.2169	482,924,000	2010-10-31
3683	2010-11-03	92,802,880	0	19.2169	482,924,000	2010-10-31
3684	2010-11-02	92,802,880	0	19.2169	482,924,000	2010-10-31
3685	2010-11-01	92,802,880	0	19.2169	482,924,000	2010-10-31
3686	2010-10-29	92,802,880	0	19.2169	482,924,000	2010-09-30
3687	2010-10-28	92,802,880	0	19.2169	482,924,000	2010-09-30
3688	2010-10-27	92,802,880	50,000	19.2169	482,924,000	2010-09-30
3689	2010-10-26	92,752,880	0	19.2065	482,924,000	2010-09-30
3690	2010-10-25	92,752,880	40,000	19.2065	482,924,000	2010-09-30
3691	2010-10-22	92,712,880	20,000	19.1982	482,924,000	2010-09-30
3692	2010-10-21	92,692,880	0	19.1941	482,924,000	2010-09-30
3693	2010-10-20	92,692,880	40,000	19.1941	482,924,000	2010-09-30
3694	2010-10-19	92,652,880	0	19.1858	482,924,000	2010-09-30
3695	2010-10-18	92,652,880	2,000	19.1858	482,924,000	2010-09-30
3696	2010-10-15	92,650,880	68,000	19.1854	482,924,000	2010-09-30
3697	2010-10-14	92,582,880	0	19.1713	482,924,000	2010-09-30
3698	2010-10-13	92,582,880	0	19.1713	482,924,000	2010-09-30
3699	2010-10-12	92,582,880	6,000	19.1713	482,924,000	2010-09-30
3700	2010-10-11	92,576,880	0	19.1701	482,924,000	2010-09-30
3701	2010-10-08	92,576,880	12,000	19.1701	482,924,000	2010-09-30
3702	2010-10-07	92,564,880	0	19.1676	482,924,000	2010-09-30
3703	2010-10-06	92,564,880	28,000	19.1676	482,924,000	2010-09-30
3704	2010-10-05	92,536,880	4,000	19.1618	482,924,000	2010-09-30
3705	2010-10-04	92,532,880	20,000	19.1610	482,924,000	2010-09-30
3706	2010-09-30	92,512,880	0	19.1568	482,924,000	2010-09-30
3707	2010-09-29	92,512,880	26,000	19.1568	482,924,000	2010-08-31
3708	2010-09-28	92,486,880	-50,000	19.1514	482,924,000	2010-08-31
3709	2010-09-27	92,536,880	0	19.1618	482,924,000	2010-08-31
3710	2010-09-24	92,536,880	-20,000	19.1618	482,924,000	2010-08-31
3711	2010-09-22	92,556,880	20,000	19.1659	482,924,000	2010-08-31
3712	2010-09-21	92,536,880	0	19.1618	482,924,000	2010-08-31
3713	2010-09-20	92,536,880	-24,000	19.1618	482,924,000	2010-08-31
3714	2010-09-17	92,560,880	0	19.1668	482,924,000	2010-08-31
3715	2010-09-16	92,560,880	-20,000	19.1668	482,924,000	2010-08-31
3716	2010-09-15	92,580,880	0	19.1709	482,924,000	2010-08-31
3717	2010-09-14	92,580,880	0	19.1709	482,924,000	2010-08-31
3718	2010-09-13	92,580,880	0	19.1709	482,924,000	2010-08-31
3719	2010-09-10	92,580,880	-2,000	19.1709	482,924,000	2010-08-31
3720	2010-09-09	92,582,880	100,000	19.1713	482,924,000	2010-08-31
3721	2010-09-08	92,482,880	0	19.1506	482,924,000	2010-08-31
3722	2010-09-07	92,482,880	0	19.1506	482,924,000	2010-08-31
3723	2010-09-06	92,482,880	0	19.1506	482,924,000	2010-08-31
3724	2010-09-03	92,482,880	-10,000	19.1506	482,924,000	2010-08-31
3725	2010-09-02	92,492,880	0	19.1527	482,924,000	2010-08-31
3726	2010-09-01	92,492,880	0	19.1527	482,924,000	2010-08-31
3727	2010-08-31	92,492,880	0	19.1527	482,924,000	2010-08-31
3728	2010-08-30	92,492,880	0	19.1527	482,924,000	2010-07-31
3729	2010-08-27	92,492,880	2,000	19.1527	482,924,000	2010-07-31
3730	2010-08-26	92,490,880	0	19.1523	482,924,000	2010-07-31
3731	2010-08-25	92,490,880	64,000	19.1523	482,924,000	2010-07-31
3732	2010-08-24	92,426,880	0	19.1390	482,924,000	2010-07-31
3733	2010-08-23	92,426,880	0	19.1390	482,924,000	2010-07-31
3734	2010-08-20	92,426,880	0	19.1390	482,924,000	2010-07-31
3735	2010-08-19	92,426,880	0	19.1390	482,924,000	2010-07-31
3736	2010-08-18	92,426,880	-30,000	19.1390	482,924,000	2010-07-31
3737	2010-08-17	92,456,880	314,000	19.1452	482,924,000	2010-07-31
3738	2010-08-16	92,142,880	50,000	19.0802	482,924,000	2010-07-31
3739	2010-08-13	92,092,880	0	19.0698	482,924,000	2010-07-31
3740	2010-08-12	92,092,880	30,000	19.0698	482,924,000	2010-07-31
3741	2010-08-11	92,062,880	44,000	19.0636	482,924,000	2010-07-31
3742	2010-08-10	92,018,880	46,000	19.0545	482,924,000	2010-07-31
3743	2010-08-09	91,972,880	0	19.0450	482,924,000	2010-07-31
3744	2010-08-06	91,972,880	30,000	19.0450	482,924,000	2010-07-31
3745	2010-08-05	91,942,880	0	19.0388	482,924,000	2010-07-31
3746	2010-08-04	91,942,880	-10,000	19.0388	482,924,000	2010-07-31
3747	2010-08-03	91,952,880	2,000	19.0409	482,924,000	2010-07-31
3748	2010-08-02	91,950,880	0	19.0404	482,924,000	2010-07-31
3749	2010-07-30	91,950,880	0	19.0404	482,924,000	2010-06-30
3750	2010-07-29	91,950,880	22,000	19.0404	482,924,000	2010-06-30
3751	2010-07-28	91,928,880	16,000	19.0359	482,924,000	2010-06-30
3752	2010-07-27	91,912,880	54,000	19.0326	482,924,000	2010-06-30
3753	2010-07-26	91,858,880	0	19.0214	482,924,000	2010-06-30
3754	2010-07-23	91,858,880	50,000	19.0214	482,924,000	2010-06-30
3755	2010-07-22	91,808,880	-6,000	19.0110	482,924,000	2010-06-30
3756	2010-07-21	91,814,880	6,000	19.0123	482,924,000	2010-06-30
3757	2010-07-20	91,808,880	30,000	19.0110	482,924,000	2010-06-30
3758	2010-07-19	91,778,880	-6,000	19.0048	482,924,000	2010-06-30
3759	2010-07-16	91,784,880	0	19.0061	482,924,000	2010-06-30
3760	2010-07-15	91,784,880	0	19.0061	482,924,000	2010-06-30
3761	2010-07-14	91,784,880	28,800	19.0061	482,924,000	2010-06-30
3762	2010-07-13	91,756,080	0	19.0001	482,924,000	2010-06-30
3763	2010-07-12	91,756,080	92,000	19.0001	482,924,000	2010-06-30
3764	2010-07-09	91,664,080	-396,000	18.9811	482,924,000	2010-06-30
3765	2010-07-08	92,060,080	0	19.0631	482,924,000	2010-06-30
3766	2010-07-07	92,060,080	88,000	19.0631	482,924,000	2010-06-30
3767	2010-07-06	91,972,080	0	19.0448	482,924,000	2010-06-30
3768	2010-07-05	91,972,080	0	19.0448	482,924,000	2010-06-30
3769	2010-07-02	91,972,080	-2,000	19.0448	482,924,000	2010-06-30
3770	2010-06-30	91,974,080	20,000	19.0452	482,924,000	2010-06-30
3771	2010-06-29	91,954,080	-110,000	19.0411	482,924,000	2010-05-31
3772	2010-06-28	92,064,080	0	19.0639	482,924,000	2010-05-31
3773	2010-06-25	92,064,080	0	19.0639	482,924,000	2010-05-31
3774	2010-06-24	92,064,080	10,000	19.0639	482,924,000	2010-05-31
3775	2010-06-23	92,054,080	0	19.0618	482,924,000	2010-05-31
3776	2010-06-22	92,054,080	20,000	19.0618	482,924,000	2010-05-31
3777	2010-06-21	92,034,080	4,000	19.0577	482,924,000	2010-05-31
3778	2010-06-18	92,030,080	0	19.0568	482,924,000	2010-05-31
3779	2010-06-17	92,030,080	0	19.0568	482,924,000	2010-05-31
3780	2010-06-15	92,030,080	0	19.0568	482,924,000	2010-05-31
3781	2010-06-14	92,030,080	0	19.0568	482,924,000	2010-05-31
3782	2010-06-11	92,030,080	0	19.0568	482,924,000	2010-05-31
3783	2010-06-10	92,030,080	0	19.0568	482,924,000	2010-05-31
3784	2010-06-09	92,030,080	0	19.0568	482,924,000	2010-05-31
3785	2010-06-08	92,030,080	0	19.0568	482,924,000	2010-05-31
3786	2010-06-07	92,030,080	12,000	19.0568	482,924,000	2010-05-31
3787	2010-06-04	92,018,080	0	19.0544	482,924,000	2010-05-31
3788	2010-06-03	92,018,080	0	19.0544	482,924,000	2010-05-31
3789	2010-06-02	92,018,080	0	19.0544	482,924,000	2010-05-31
3790	2010-06-01	92,018,080	0	19.0544	482,924,000	2010-05-31
3791	2010-05-31	92,018,080	4,000	19.0544	482,924,000	2010-05-31
3792	2010-05-28	92,014,080	6,000	19.0535	482,924,000	2010-04-30
3793	2010-05-27	92,008,080	10,000	19.0523	482,924,000	2010-04-30
3794	2010-05-26	91,998,080	-30,000	19.0502	482,924,000	2010-04-30
3795	2010-05-25	92,028,080	-14,000	19.0564	482,924,000	2010-04-30
3796	2010-05-24	92,042,080	0	19.0593	482,924,000	2010-04-30
3797	2010-05-20	92,042,080	354,000	19.0593	482,924,000	2010-04-30
3798	2010-05-19	91,688,080	-300,000	18.9860	482,924,000	2010-04-30
3799	2010-05-18	91,988,080	0	19.0481	482,924,000	2010-04-30
3800	2010-05-17	91,988,080	-24,000	19.0481	482,924,000	2010-04-30
3801	2010-05-14	92,012,080	-6,000	19.0531	482,924,000	2010-04-30
3802	2010-05-13	92,018,080	-104,000	19.0544	482,924,000	2010-04-30
3803	2010-05-12	92,122,080	-34,000	19.0759	482,924,000	2010-04-30
3804	2010-05-11	92,156,080	2,000	19.0829	482,924,000	2010-04-30
3805	2010-05-10	92,154,080	-392,000	19.0825	482,924,000	2010-04-30
3806	2010-05-07	92,546,080	2,000	19.1637	482,924,000	2010-04-30
3807	2010-05-06	92,544,080	0	19.1633	482,924,000	2010-04-30
3808	2010-05-05	92,544,080	10,000	19.1633	482,924,000	2010-04-30
3809	2010-05-04	92,534,080	-108,000	19.1612	482,924,000	2010-04-30
3810	2010-05-03	92,642,080	-16,000	19.1836	482,924,000	2010-04-30
3811	2010-04-30	92,658,080	0	19.1869	482,924,000	2010-04-30
3812	2010-04-29	92,658,080	-20,000	19.1869	482,924,000	2010-03-31
3813	2010-04-28	92,678,080	70,000	19.1910	482,924,000	2010-03-31
3814	2010-04-27	92,608,080	312,000	19.1765	482,924,000	2010-03-31
3815	2010-04-26	92,296,080	140,000	19.1119	482,924,000	2010-03-31
3816	2010-04-23	92,156,080	-100,000	19.0829	482,924,000	2010-03-31
3817	2010-04-22	92,256,080	0	19.1036	482,924,000	2010-03-31
3818	2010-04-21	92,256,080	0	19.1036	482,924,000	2010-03-31
3819	2010-04-20	92,256,080	-50,000	19.1036	482,924,000	2010-03-31
3820	2010-04-19	92,306,080	-50,000	19.1140	482,924,000	2010-03-31
3821	2010-04-16	92,356,080	10,000	19.1244	482,924,000	2010-03-31
3822	2010-04-15	92,346,080	56,000	19.1223	482,924,000	2010-03-31
3823	2010-04-14	92,290,080	20,000	19.1107	482,924,000	2010-03-31
3824	2010-04-13	92,270,080	70,000	19.1065	482,924,000	2010-03-31
3825	2010-04-12	92,200,080	14,000	19.0920	482,924,000	2010-03-31
3826	2010-04-09	92,186,080	0	19.0891	482,924,000	2010-03-31
3827	2010-04-08	92,186,080	-6,000	19.0891	482,924,000	2010-03-31
3828	2010-04-07	92,192,080	106,000	19.0904	482,924,000	2010-03-31
3829	2010-04-01	92,086,080	0	19.0684	482,924,000	2010-03-31
3830	2010-03-31	92,086,080	-52,000	19.0684	482,924,000	2010-03-31
3831	2010-03-30	92,138,080	0	19.0792	482,924,000	2010-02-28
3832	2010-03-29	92,138,080	66,000	19.0792	482,924,000	2010-02-28
3833	2010-03-26	92,072,080	0	19.0655	482,924,000	2010-02-28
3834	2010-03-25	92,072,080	0	19.0655	482,924,000	2010-02-28
3835	2010-03-24	92,072,080	60,000	19.0655	482,924,000	2010-02-28
3836	2010-03-23	92,012,080	60,000	19.0531	482,924,000	2010-02-28
3837	2010-03-22	91,952,080	-130,000	19.0407	482,924,000	2010-02-28
3838	2010-03-19	92,082,080	50,000	19.0676	482,924,000	2010-02-28
3839	2010-03-18	92,032,080	0	19.0573	482,924,000	2010-02-28
3840	2010-03-17	92,032,080	0	19.0573	482,924,000	2010-02-28
3841	2010-03-16	92,032,080	0	19.0573	482,924,000	2010-02-28
3842	2010-03-15	92,032,080	0	19.0573	482,924,000	2010-02-28
3843	2010-03-12	92,032,080	0	19.0573	482,924,000	2010-02-28
3844	2010-03-11	92,032,080	0	19.0573	482,924,000	2010-02-28
3845	2010-03-10	92,032,080	-46,000	19.0573	482,924,000	2010-02-28
3846	2010-03-09	92,078,080	0	19.0668	482,924,000	2010-02-28
3847	2010-03-08	92,078,080	1,000	19.0668	482,924,000	2010-02-28
3848	2010-03-05	92,077,080	0	19.0666	482,924,000	2010-02-28
3849	2010-03-04	92,077,080	0	19.0666	482,924,000	2010-02-28
3850	2010-03-03	92,077,080	0	19.0666	482,924,000	2010-02-28
3851	2010-03-02	92,077,080	0	19.0666	482,924,000	2010-02-28
3852	2010-03-01	92,077,080	0	19.0666	482,924,000	2010-02-28
3853	2010-02-26	92,077,080	0	19.0666	482,924,000	2010-01-31
3854	2010-02-25	92,077,080	0	19.0666	482,924,000	2010-01-31
3855	2010-02-24	92,077,080	0	19.0666	482,924,000	2010-01-31
3856	2010-02-23	92,077,080	0	19.0666	482,924,000	2010-01-31
3857	2010-02-22	92,077,080	0	19.0666	482,924,000	2010-01-31
3858	2010-02-19	92,077,080	0	19.0666	482,924,000	2010-01-31
3859	2010-02-18	92,077,080	0	19.0666	482,924,000	2010-01-31
3860	2010-02-17	92,077,080	0	19.0666	482,924,000	2010-01-31
3861	2010-02-12	92,077,080	0	19.0666	482,924,000	2010-01-31
3862	2010-02-11	92,077,080	0	19.0666	482,924,000	2010-01-31
3863	2010-02-10	92,077,080	0	19.0666	482,924,000	2010-01-31
3864	2010-02-09	92,077,080	0	19.0666	482,924,000	2010-01-31
3865	2010-02-08	92,077,080	0	19.0666	482,924,000	2010-01-31
3866	2010-02-05	92,077,080	0	19.0666	482,924,000	2010-01-31
3867	2010-02-04	92,077,080	0	19.0666	482,924,000	2010-01-31
3868	2010-02-03	92,077,080	0	19.0666	482,924,000	2010-01-31
3869	2010-02-02	92,077,080	26,000	19.0666	482,924,000	2010-01-31
3870	2010-02-01	92,051,080	0	19.0612	482,924,000	2010-01-31
3871	2010-01-29	92,051,080	0	19.0612	482,924,000	2009-12-31
3872	2010-01-28	92,051,080	0	19.0612	482,924,000	2009-12-31
3873	2010-01-27	92,051,080	0	19.0612	482,924,000	2009-12-31
3874	2010-01-26	92,051,080	0	19.0612	482,924,000	2009-12-31
3875	2010-01-25	92,051,080	0	19.0612	482,924,000	2009-12-31
3876	2010-01-22	92,051,080	22,000	19.0612	482,924,000	2009-12-31
3877	2010-01-21	92,029,080	24,000	19.0566	482,924,000	2009-12-31
3878	2010-01-20	92,005,080	0	19.0517	482,924,000	2009-12-31
3879	2010-01-19	92,005,080	4,000	19.0517	482,924,000	2009-12-31
3880	2010-01-18	92,001,080	330,000	19.0508	482,924,000	2009-12-31
3881	2010-01-15	91,671,080	32,000	18.9825	482,924,000	2009-12-31
3882	2010-01-14	91,639,080	116,000	18.9759	482,924,000	2009-12-31
3883	2010-01-13	91,523,080	24,000	18.9519	482,924,000	2009-12-31
3884	2010-01-12	91,499,080	342,000	18.9469	482,924,000	2009-12-31
3885	2010-01-11	91,157,080	0	18.8761	482,924,000	2009-12-31
3886	2010-01-08	91,157,080	14,000	18.8761	482,924,000	2009-12-31
3887	2010-01-07	91,143,080	-6,000	18.8732	482,924,000	2009-12-31
3888	2010-01-06	91,149,080	8,000	18.8744	482,924,000	2009-12-31
3889	2010-01-05	91,141,080	0	18.8728	482,924,000	2009-12-31
3890	2010-01-04	91,141,080	0	18.8728	482,924,000	2009-12-31
3891	2009-12-31	91,141,080	0	18.8728	482,924,000	2009-12-31
3892	2009-12-30	91,141,080	-20,000	18.8728	482,924,000	2009-11-30
3893	2009-12-29	91,161,080	-48,000	18.8769	482,924,000	2009-11-30
3894	2009-12-28	91,209,080	0	18.8868	482,924,000	2009-11-30
3895	2009-12-24	91,209,080	0	18.8868	482,924,000	2009-11-30
3896	2009-12-23	91,209,080	42,000	18.8868	482,924,000	2009-11-30
3897	2009-12-22	91,167,080	32,000	18.8781	482,924,000	2009-11-30
3898	2009-12-21	91,135,080	-4,000	18.8715	482,924,000	2009-11-30
3899	2009-12-18	91,139,080	100,000	18.8723	482,924,000	2009-11-30
3900	2009-12-17	91,039,080	0	18.8516	482,924,000	2009-11-30
3901	2009-12-16	91,039,080	0	18.8516	482,924,000	2009-11-30
3902	2009-12-15	91,039,080	150,000	18.8516	482,924,000	2009-11-30
3903	2009-12-14	90,889,080	0	18.8206	482,924,000	2009-11-30
3904	2009-12-11	90,889,080	50,000	18.8206	482,924,000	2009-11-30
3905	2009-12-10	90,839,080	-38,000	18.8102	482,924,000	2009-11-30
3906	2009-12-09	90,877,080	-20,000	18.8181	482,924,000	2009-11-30
3907	2009-12-08	90,897,080	0	18.8222	482,924,000	2009-11-30
3908	2009-12-07	90,897,080	-26,000	18.8222	482,924,000	2009-11-30
3909	2009-12-04	90,923,080	-80,000	18.8276	482,924,000	2009-11-30
3910	2009-12-03	91,003,080	12,000	18.8442	482,924,000	2009-11-30
3911	2009-12-02	90,991,080	-642,000	18.8417	482,924,000	2009-11-30
3912	2009-12-01	91,633,080	32,000	18.9746	482,924,000	2009-11-30
3913	2009-11-30	91,601,080	10,000	18.9680	482,924,000	2009-11-30
3914	2009-11-27	91,591,080	-332,000	18.9659	482,924,000	2009-10-31
3915	2009-11-26	91,923,080	-20,000	19.0347	482,924,000	2009-10-31
3916	2009-11-25	91,943,080	0	19.0388	482,924,000	2009-10-31
3917	2009-11-24	91,943,080	-20,000	19.0388	482,924,000	2009-10-31
3918	2009-11-23	91,963,080	20,000	19.0430	482,924,000	2009-10-31
3919	2009-11-20	91,943,080	40,000	19.0388	482,924,000	2009-10-31
3920	2009-11-19	91,903,080	70,000	19.0305	482,924,000	2009-10-31
3921	2009-11-18	91,833,080	54,000	19.0161	482,924,000	2009-10-31
3922	2009-11-17	91,779,080	148,000	19.0049	482,924,000	2009-10-31
3923	2009-11-16	91,631,080	18,000	18.9742	482,924,000	2009-10-31
3924	2009-11-13	91,613,080	84,000	18.9705	482,924,000	2009-10-31
3925	2009-11-12	91,529,080	0	18.9531	482,924,000	2009-10-31
3926	2009-11-11	91,529,080	-30,000	18.9531	482,924,000	2009-10-31
3927	2009-11-10	91,559,080	132,000	18.9593	482,924,000	2009-10-31
3928	2009-11-09	91,427,080	0	18.9320	482,924,000	2009-10-31
3929	2009-11-06	91,427,080	24,000	18.9320	482,924,000	2009-10-31
3930	2009-11-05	91,403,080	44,000	18.9270	482,924,000	2009-10-31
3931	2009-11-04	91,359,080	2,000	18.9179	482,924,000	2009-10-31
3932	2009-11-03	91,357,080	22,000	18.9175	482,924,000	2009-10-31
3933	2009-11-02	91,335,080	10,000	18.9129	482,924,000	2009-10-31
3934	2009-10-30	91,325,080	22,000	18.9109	482,924,000	2009-09-30
3935	2009-10-29	91,303,080	32,000	18.9063	482,924,000	2009-09-30
3936	2009-10-28	91,271,080	-58,000	18.8997	482,924,000	2009-09-30
3937	2009-10-27	91,329,080	-48,000	18.9117	482,924,000	2009-09-30
3938	2009-10-23	91,377,080	0	18.9216	482,924,000	2009-09-30
3939	2009-10-22	91,377,080	120,000	18.9216	482,924,000	2009-09-30
3940	2009-10-21	91,257,080	0	18.8968	482,924,000	2009-09-30
3941	2009-10-20	91,257,080	0	18.8968	482,924,000	2009-09-30
3942	2009-10-19	91,257,080	-16,000	18.8968	482,924,000	2009-09-30
3943	2009-10-16	91,273,080	-24,000	18.9001	482,924,000	2009-09-30
3944	2009-10-15	91,297,080	222,000	18.9051	482,924,000	2009-09-30
3945	2009-10-14	91,075,080	160,000	18.8591	482,924,000	2009-09-30
3946	2009-10-13	90,915,080	76,000	18.8260	482,924,000	2009-09-30
3947	2009-10-12	90,839,080	-10,000	18.8102	482,924,000	2009-09-30
3948	2009-10-09	90,849,080	-10,600	18.8123	482,924,000	2009-09-30
3949	2009-10-08	90,859,680	-20,000	18.8145	482,924,000	2009-09-30
3950	2009-10-07	90,879,680	0	18.8186	482,924,000	2009-09-30
3951	2009-10-06	90,879,680	28,000	18.8186	482,924,000	2009-09-30
3952	2009-10-05	90,851,680	0	18.8128	482,924,000	2009-09-30
3953	2009-10-02	90,851,680	0	18.8128	482,924,000	2009-09-30
3954	2009-09-30	90,851,680	-110,000	18.8128	482,924,000	2009-09-30
3955	2009-09-29	90,961,680	0	18.8356	482,924,000	2009-08-31
3956	2009-09-28	90,961,680	0	18.8356	482,924,000	2009-08-31
3957	2009-09-25	90,961,680	172,000	18.8356	482,924,000	2009-08-31
3958	2009-09-24	90,789,680	-18,000	18.8000	482,924,000	2009-08-31
3959	2009-09-23	90,807,680	-28,000	18.8037	482,924,000	2009-08-31
3960	2009-09-22	90,835,680	-20,000	18.8095	482,924,000	2009-08-31
3961	2009-09-21	90,855,680	-110,000	18.8137	482,924,000	2009-08-31
3962	2009-09-18	90,965,680	-128,000	18.8364	482,924,000	2009-08-31
3963	2009-09-17	91,093,680	-38,000	18.8629	482,924,000	2009-08-31
3964	2009-09-16	91,131,680	0	18.8708	482,924,000	2009-08-31
3965	2009-09-15	91,131,680	124,000	18.8708	482,924,000	2009-08-31
3966	2009-09-14	91,007,680	10,000	18.8451	482,924,000	2009-08-31
3967	2009-09-11	90,997,680	44,000	18.8431	482,924,000	2009-08-31
3968	2009-09-10	90,953,680	0	18.8340	482,924,000	2009-08-31
3969	2009-09-09	90,953,680	-16,000	18.8340	482,924,000	2009-08-31
3970	2009-09-08	90,969,680	50,000	18.8373	482,924,000	2009-08-31
3971	2009-09-07	90,919,680	30,000	18.8269	482,924,000	2009-08-31
3972	2009-09-04	90,889,680	20,000	18.8207	482,924,000	2009-08-31
3973	2009-09-03	90,869,680	-30,000	18.8166	482,924,000	2009-08-31
3974	2009-09-02	90,899,680	10,000	18.8228	482,924,000	2009-08-31
3975	2009-09-01	90,889,680	120,000	18.8207	482,924,000	2009-08-31
3976	2009-08-31	90,769,680	100,000	18.7959	482,924,000	2009-08-31
3977	2009-08-28	90,669,680	0	18.7751	482,924,000	2009-07-31
3978	2009-08-27	90,669,680	0	18.7751	482,924,000	2009-07-31
3979	2009-08-26	90,669,680	-30,000	18.7751	482,924,000	2009-07-31
3980	2009-08-25	90,699,680	0	18.7814	482,924,000	2009-07-31
3981	2009-08-24	90,699,680	12,000	18.7814	482,924,000	2009-07-31
3982	2009-08-21	90,687,680	0	18.7789	482,924,000	2009-07-31
3983	2009-08-20	90,687,680	0	18.7789	482,924,000	2009-07-31
3984	2009-08-19	90,687,680	74,000	18.7789	482,924,000	2009-07-31
3985	2009-08-18	90,613,680	-24,000	18.7635	482,924,000	2009-07-31
3986	2009-08-17	90,637,680	30,000	18.7685	482,924,000	2009-07-31
3987	2009-08-14	90,607,680	-40,000	18.7623	482,924,000	2009-07-31
3988	2009-08-13	90,647,680	82,000	18.7706	482,924,000	2009-07-31
3989	2009-08-12	90,565,680	-12,000	18.7536	482,924,000	2009-07-31
3990	2009-08-11	90,577,680	0	18.7561	482,924,000	2009-07-31
3991	2009-08-10	90,577,680	72,000	18.7561	482,924,000	2009-07-31
3992	2009-08-07	90,505,680	10,000	18.7412	482,924,000	2009-07-31
3993	2009-08-06	90,495,680	292,000	18.7391	482,924,000	2009-07-31
3994	2009-08-05	90,203,680	36,000	18.6786	482,924,000	2009-07-31
3995	2009-08-04	90,167,680	-82,000	18.6712	482,924,000	2009-07-31
3996	2009-08-03	90,249,680	226,000	18.6882	482,924,000	2009-07-31
3997	2009-07-31	90,023,680	-196,000	18.6414	482,924,000	2009-07-31
3998	2009-07-30	90,219,680	10,000	18.6820	482,924,000	2009-06-30
3999	2009-07-29	90,209,680	-40,000	18.6799	482,924,000	2009-06-30
4000	2009-07-28	90,249,680	-40,000	18.6882	482,924,000	2009-06-30
4001	2009-07-27	90,289,680	-288,000	18.6965	482,924,000	2009-06-30
4002	2009-07-24	90,577,680	-46,000	18.7561	482,924,000	2009-06-30
4003	2009-07-23	90,623,680	-86,000	18.7656	482,924,000	2009-06-30
4004	2009-07-22	90,709,680	-256,000	18.7834	482,924,000	2009-06-30
4005	2009-07-21	90,965,680	492,000	18.8364	482,924,000	2009-06-30
4006	2009-07-20	90,473,680	278,000	18.7346	482,924,000	2009-06-30
4007	2009-07-17	90,195,680	78,000	18.6770	482,924,000	2009-06-30
4008	2009-07-16	90,117,680	328,000	18.6608	482,924,000	2009-06-30
4009	2009-07-15	89,789,680	36,000	18.5929	482,924,000	2009-06-30
4010	2009-07-14	89,753,680	0	18.5855	482,924,000	2009-06-30
4011	2009-07-13	89,753,680	70,000	18.5855	482,924,000	2009-06-30
4012	2009-07-10	89,683,680	64,000	18.5710	482,924,000	2009-06-30
4013	2009-07-09	89,619,680	-40,000	18.5577	482,924,000	2009-06-30
4014	2009-07-08	89,659,680	120,000	18.5660	482,924,000	2009-06-30
4015	2009-07-07	89,539,680	70,000	18.5412	482,924,000	2009-06-30
4016	2009-07-06	89,469,680	190,000	18.5267	482,924,000	2009-06-30
4017	2009-07-03	89,279,680	20,000	18.4873	482,924,000	2009-06-30
4018	2009-07-02	89,259,680	-14,000	18.4832	482,924,000	2009-06-30
4019	2009-06-30	89,273,680	0	18.4861	482,924,000	2009-06-30
4020	2009-06-29	89,273,680	-150,000	18.4861	482,924,000	2009-05-31
4021	2009-06-26	89,423,680	10,000	18.5171	482,924,000	2009-05-31
4022	2009-06-25	89,413,680	-20,000	18.5151	482,924,000	2009-05-31
4023	2009-06-24	89,433,680	792,000	18.5192	482,924,000	2009-05-31
4024	2009-06-23	88,641,680	-120,000	18.3552	482,924,000	2009-05-31
4025	2009-06-22	88,761,680	-150,000	18.3801	482,924,000	2009-05-31
4026	2009-06-19	88,911,680	-188,000	18.4111	482,924,000	2009-05-31
4027	2009-06-18	89,099,680	128,000	18.4500	482,924,000	2009-05-31
4028	2009-06-17	88,971,680	8,000	18.4235	482,924,000	2009-05-31
4029	2009-06-16	88,963,680	0	18.4219	482,924,000	2009-05-31
4030	2009-06-15	88,963,680	184,000	18.4219	482,924,000	2009-05-31
4031	2009-06-12	88,779,680	-30,000	18.3838	482,924,000	2009-05-31
4032	2009-06-11	88,809,680	-290,000	18.3900	482,924,000	2009-05-31
4033	2009-06-10	89,099,680	-352,000	18.4500	482,924,000	2009-05-31
4034	2009-06-09	89,451,680	-72,000	18.5229	482,924,000	2009-05-31
4035	2009-06-08	89,523,680	10,000	18.5378	482,924,000	2009-05-31
4036	2009-06-05	89,513,680	62,000	18.5358	482,924,000	2009-05-31
4037	2009-06-04	89,451,680	6,000	18.5229	482,924,000	2009-05-31
4038	2009-06-03	89,445,680	-464,000	18.5217	482,924,000	2009-05-31
4039	2009-06-02	89,909,680	-110,000	18.6178	482,924,000	2009-05-31
4040	2009-06-01	90,019,680	-416,000	18.6405	482,924,000	2009-05-31
4041	2009-05-29	90,435,680	60,000	18.7267	482,924,000	2009-04-30
4042	2009-05-27	90,375,680	-20,000	18.7143	482,924,000	2009-04-30
4043	2009-05-26	90,395,680	-86,000	18.7184	482,924,000	2009-04-30
4044	2009-05-25	90,481,680	1,882,000	18.7362	482,924,000	2009-04-30
4045	2009-05-22	88,599,680	438,000	18.3465	482,924,000	2009-04-30
4046	2009-05-21	88,161,680	-8,000	18.2558	482,924,000	2009-04-30
4047	2009-05-20	88,169,680	-100,000	18.2575	482,924,000	2009-04-30
4048	2009-05-19	88,269,680	290,000	18.2782	482,924,000	2009-04-30
4049	2009-05-18	87,979,680	0	18.2181	482,924,000	2009-04-30
4050	2009-05-15	87,979,680	-108,000	18.2181	482,924,000	2009-04-30
4051	2009-05-14	88,087,680	-232,000	18.2405	482,924,000	2009-04-30
4052	2009-05-13	88,319,680	-28,000	18.2885	482,924,000	2009-04-30
4053	2009-05-12	88,347,680	70,000	18.2943	482,924,000	2009-04-30
4054	2009-05-11	88,277,680	24,000	18.2798	482,924,000	2009-04-30
4055	2009-05-08	88,253,680	1,086,000	18.2749	482,924,000	2009-04-30
4056	2009-05-07	87,167,680	188,000	18.0500	482,924,000	2009-04-30
4057	2009-05-06	86,979,680	-296,000	18.0110	482,924,000	2009-04-30
4058	2009-05-05	87,275,680	464,000	18.0723	482,924,000	2009-04-30
4059	2009-05-04	86,811,680	108,000	17.9763	482,924,000	2009-04-30
4060	2009-04-30	86,703,680	6,784,000	17.9539	482,924,000	2009-04-30
4061	2009-04-29	79,919,680	5,004,000	16.5491	482,924,000	2009-03-31
4062	2009-04-28	74,915,680	1,516,000	15.5129	482,924,000	2009-03-31
4063	2009-04-27	73,399,680	3,424,000	15.1990	482,924,000	2009-03-31
4064	2009-04-24	69,975,680	2,244,000	14.4900	482,924,000	2009-03-31
4065	2009-04-23	67,731,680	728,000	14.0253	482,924,000	2009-03-31
4066	2009-04-22	67,003,680	3,234,000	13.8746	482,924,000	2009-03-31
4067	2009-04-21	63,769,680	792,000	13.2049	482,924,000	2009-03-31
4068	2009-04-20	62,977,680	3,364,000	13.0409	482,924,000	2009-03-31
4069	2009-04-17	59,613,680	470,000	12.3443	482,924,000	2009-03-31
4070	2009-04-16	59,143,680	1,706,000	12.2470	482,924,000	2009-03-31
4071	2009-04-15	57,437,680	2,750,000	11.8937	482,924,000	2009-03-31
4072	2009-04-14	54,687,680	120,000	11.3243	482,924,000	2009-03-31
4073	2009-04-09	54,567,680	260,000	11.2994	482,924,000	2009-03-31
4074	2009-04-08	54,307,680	-86,000	11.2456	482,924,000	2009-03-31
4075	2009-04-07	54,393,680	978,000	11.2634	482,924,000	2009-03-31
4076	2009-04-06	53,415,680	2,764,000	11.0609	482,924,000	2009-03-31
4077	2009-04-03	50,651,680	-30,000	10.4885	482,924,000	2009-03-31
4078	2009-04-02	50,681,680	1,038,000	10.4948	482,924,000	2009-03-31
4079	2009-04-01	49,643,680	-194,000	10.2798	482,924,000	2009-03-31
4080	2009-03-31	49,837,680	1,938,000	10.3200	482,924,000	2009-03-31
4081	2009-03-30	47,899,680	1,438,000	9.9187	482,924,000	2009-02-28
4082	2009-03-27	46,461,680	687,980	9.6209	482,924,000	2009-02-28
4083	2009-03-26	45,773,700	764,000	9.4784	482,924,000	2009-02-28
4084	2009-03-25	45,009,700	100,000	9.3202	482,924,000	2009-02-28
4085	2009-03-24	44,909,700	0	9.2995	482,924,000	2009-02-28
4086	2009-03-23	44,909,700	74,000	9.2995	482,924,000	2009-02-28
4087	2009-03-20	44,835,700	20,000	9.2842	482,924,000	2009-02-28
4088	2009-03-19	44,815,700	-500,000	9.2801	482,924,000	2009-02-28
4089	2009-03-18	45,315,700	0	9.3836	482,924,000	2009-02-28
4090	2009-03-17	45,315,700	-300,000	9.3836	482,924,000	2009-02-28
4091	2009-03-16	45,615,700	0	9.4457	482,924,000	2009-02-28
4092	2009-03-13	45,615,700	0	9.4457	482,924,000	2009-02-28
4093	2009-03-12	45,615,700	-884,000	9.4457	482,924,000	2009-02-28
4094	2009-03-11	46,499,700	550,000	9.6288	482,924,000	2009-02-28
4095	2009-03-10	45,949,700	1,714,000	9.5149	482,924,000	2009-02-28
4096	2009-03-09	44,235,700	0	9.1600	482,924,000	2009-02-28
4097	2009-03-06	44,235,700	0	9.1600	482,924,000	2009-02-28
4098	2009-03-05	44,235,700	-800,000	9.1600	482,924,000	2009-02-28
4099	2009-03-04	45,035,700	530,000	9.3256	482,924,000	2009-02-28
4100	2009-03-03	44,505,700	0	9.2159	482,924,000	2009-02-28
4101	2009-03-02	44,505,700	0	9.2159	482,924,000	2009-02-28
4102	2009-02-27	44,505,700	0	9.2159	482,924,000	2009-01-31
4103	2009-02-26	44,505,700	0	9.2159	482,924,000	2009-01-31
4104	2009-02-25	44,505,700	-714,000	9.2159	482,924,000	2009-01-31
4105	2009-02-24	45,219,700	42,000	9.3637	482,924,000	2009-01-31
4106	2009-02-23	45,177,700	0	9.3550	482,924,000	2009-01-31
4107	2009-02-20	45,177,700	0	9.3550	482,924,000	2009-01-31
4108	2009-02-19	45,177,700	0	9.3550	482,924,000	2009-01-31
4109	2009-02-18	45,177,700	0	9.3550	482,924,000	2009-01-31
4110	2009-02-17	45,177,700	-72,000	9.3550	482,924,000	2009-01-31
4111	2009-02-16	45,249,700	0	9.3699	482,924,000	2009-01-31
4112	2009-02-13	45,249,700	120,000	9.3699	482,924,000	2009-01-31
4113	2009-02-12	45,129,700	520,000	9.3451	482,924,000	2009-01-31
4114	2009-02-11	44,609,700	4,000	9.2374	482,924,000	2009-01-31
4115	2009-02-10	44,605,700	-46,000	9.2366	482,924,000	2009-01-31
4116	2009-02-09	44,651,700	0	9.2461	482,924,000	2009-01-31
4117	2009-02-06	44,651,700	12,000	9.2461	482,924,000	2009-01-31
4118	2009-02-05	44,639,700	0	9.2436	482,924,000	2009-01-31
4119	2009-02-04	44,639,700	0	9.2436	482,924,000	2009-01-31
4120	2009-02-03	44,639,700	0	9.2436	482,924,000	2009-01-31
4121	2009-02-02	44,639,700	0	9.2436	482,924,000	2009-01-31
4122	2009-01-30	44,639,700	0	9.2436	482,924,000	2008-12-31
4123	2009-01-29	44,639,700	0	9.2436	482,924,000	2008-12-31
4124	2009-01-23	44,639,700	100,000	9.2436	482,924,000	2008-12-31
4125	2009-01-22	44,539,700	10,000	9.2229	482,924,000	2008-12-31
4126	2009-01-21	44,529,700	100,000	9.2209	482,924,000	2008-12-31
4127	2009-01-20	44,429,700	104,000	9.2001	482,924,000	2008-12-31
4128	2009-01-19	44,325,700	1,000,000	9.1786	482,924,000	2008-12-31
4129	2009-01-16	43,325,700	-760,000	8.9715	482,924,000	2008-12-31
4130	2009-01-15	44,085,700	104,000	9.1289	482,924,000	2008-12-31
4131	2009-01-14	43,981,700	0	9.1074	482,924,000	2008-12-31
4132	2009-01-13	43,981,700	0	9.1074	482,924,000	2008-12-31
4133	2009-01-12	43,981,700	0	9.1074	482,924,000	2008-12-31
4134	2009-01-09	43,981,700	-176,000	9.1074	482,924,000	2008-12-31
4135	2009-01-08	44,157,700	0	9.1438	482,924,000	2008-12-31
4136	2009-01-07	44,157,700	0	9.1438	482,924,000	2008-12-31
4137	2009-01-06	44,157,700	10,000	9.1438	482,924,000	2008-12-31
4138	2009-01-05	44,147,700	0	9.1417	482,924,000	2008-12-31
4139	2009-01-02	44,147,700	0	9.1417	482,924,000	2008-12-31
4140	2008-12-30	44,147,700	700,000	9.1417	482,924,000	2008-11-30
4141	2008-12-29	43,447,700	172,000	8.9968	482,924,000	2008-11-30
4142	2008-12-23	43,275,700	-88,000	8.9612	482,924,000	2008-11-30
4143	2008-12-22	43,363,700	20,000	8.9794	482,924,000	2008-11-30
4144	2008-12-19	43,343,700	80,000	8.9753	482,924,000	2008-11-30
4145	2008-12-18	43,263,700	0	8.9587	482,924,000	2008-11-30
4146	2008-12-17	43,263,700	0	8.9587	482,924,000	2008-11-30
4147	2008-12-16	43,263,700	8,000	8.9587	482,924,000	2008-11-30
4148	2008-12-15	43,255,700	2,000	8.9570	482,924,000	2008-11-30
4149	2008-12-12	43,253,700	12,000	8.9566	482,924,000	2008-11-30
4150	2008-12-11	43,241,700	-16,000	8.9541	482,924,000	2008-11-30
4151	2008-12-10	43,257,700	-500,000	8.9575	482,924,000	2008-11-30
4152	2008-12-09	43,757,700	0	9.0610	482,924,000	2008-11-30
4153	2008-12-08	43,757,700	-20,000	9.0610	482,924,000	2008-11-30
4154	2008-12-05	43,777,700	800,000	9.0651	482,924,000	2008-11-30
4155	2008-12-04	42,977,700	0	8.8995	482,924,000	2008-11-30
4156	2008-12-03	42,977,700	0	8.8995	482,924,000	2008-11-30
4157	2008-12-02	42,977,700	0	8.8995	482,924,000	2008-11-30
4158	2008-12-01	42,977,700	0	8.8995	482,924,000	2008-11-30
4159	2008-11-28	42,977,700	-30,000	8.8995	482,924,000	2008-10-31
4160	2008-11-27	43,007,700	0	8.9057	482,924,000	2008-10-31
4161	2008-11-26	43,007,700	0	8.9057	482,924,000	2008-10-31
4162	2008-11-25	43,007,700	0	8.9057	482,924,000	2008-10-31
4163	2008-11-24	43,007,700	0	8.9057	482,924,000	2008-10-31
4164	2008-11-21	43,007,700	-162,000	8.9057	482,924,000	2008-10-31
4165	2008-11-20	43,169,700	0	8.9392	482,924,000	2008-10-31
4166	2008-11-19	43,169,700	6,000	8.9392	482,924,000	2008-10-31
4167	2008-11-18	43,163,700	0	8.9380	482,924,000	2008-10-31
4168	2008-11-17	43,163,700	0	8.9380	482,924,000	2008-10-31
4169	2008-11-14	43,163,700	0	8.9380	482,924,000	2008-10-31
4170	2008-11-13	43,163,700	0	8.9380	482,924,000	2008-10-31
4171	2008-11-12	43,163,700	0	8.9380	482,924,000	2008-10-31
4172	2008-11-11	43,163,700	0	8.9380	482,924,000	2008-10-31
4173	2008-11-10	43,163,700	0	8.9380	482,924,000	2008-10-31
4174	2008-11-07	43,163,700	-30,000	8.9380	482,924,000	2008-10-31
4175	2008-11-06	43,193,700	40,000	8.9442	482,924,000	2008-10-31
4176	2008-11-05	43,153,700	0	8.9359	482,924,000	2008-10-31
4177	2008-11-04	43,153,700	0	8.9359	482,924,000	2008-10-31
4178	2008-11-03	43,153,700	0	8.9359	482,924,000	2008-10-31
4179	2008-10-31	43,153,700	0	8.9359	482,924,000	2008-10-31
4180	2008-10-30	43,153,700	-4,000	8.9359	482,924,000	2008-09-30
4181	2008-10-29	43,157,700	0	8.9367	482,924,000	2008-09-30
4182	2008-10-28	43,157,700	0	8.9367	482,924,000	2008-09-30
4183	2008-10-27	43,157,700	40,000	8.9367	482,924,000	2008-09-30
4184	2008-10-24	43,117,700	0	8.9285	482,924,000	2008-09-30
4185	2008-10-23	43,117,700	0	8.9285	482,924,000	2008-09-30
4186	2008-10-22	43,117,700	-12,000	8.9285	482,924,000	2008-09-30
4187	2008-10-21	43,129,700	40,000	8.9309	482,924,000	2008-09-30
4188	2008-10-20	43,089,700	-10,000	8.9227	482,924,000	2008-09-30
4189	2008-10-17	43,099,700	150,000	8.9247	482,924,000	2008-09-30
4190	2008-10-16	42,949,700	0	8.8937	482,924,000	2008-09-30
4191	2008-10-15	42,949,700	-50,000	8.8937	482,924,000	2008-09-30
4192	2008-10-14	42,999,700	-26,000	8.9040	482,924,000	2008-09-30
4193	2008-10-13	43,025,700	-36,000	8.9094	482,924,000	2008-09-30
4194	2008-10-10	43,061,700	-100,000	8.9169	482,924,000	2008-09-30
4195	2008-10-09	43,161,700	52,000	8.9376	482,924,000	2008-09-30
4196	2008-10-08	43,109,700	0	8.9268	482,924,000	2008-09-30
4197	2008-10-06	43,109,700	-108,000	8.9268	482,924,000	2008-09-30
4198	2008-10-03	43,217,700	-926,000	8.9492	482,924,000	2008-09-30
4199	2008-10-02	44,143,700	30,000	9.1409	482,924,000	2008-09-30
4200	2008-09-30	44,113,700	-78,000	9.1347	482,924,000	2008-09-30
4201	2008-09-29	44,191,700	-550,000	9.1509	482,924,000	2008-08-31
4202	2008-09-26	44,741,700	-60,000	9.2647	482,924,000	2008-08-31
4203	2008-09-25	44,801,700	36,000	9.2772	482,924,000	2008-08-31
4204	2008-09-24	44,765,700	-38,000	9.2697	482,924,000	2008-08-31
4205	2008-09-23	44,803,700	-922,000	9.2776	482,924,000	2008-08-31
4206	2008-09-22	45,725,700	562,000	9.4685	482,924,000	2008-08-31
4207	2008-09-19	45,163,700	0	9.3521	482,924,000	2008-08-31
4208	2008-09-18	45,163,700	0	9.3521	482,924,000	2008-08-31
4209	2008-09-17	45,163,700	-10,000	9.3521	482,924,000	2008-08-31
4210	2008-09-16	45,173,700	0	9.3542	482,924,000	2008-08-31
4211	2008-09-12	45,173,700	0	9.3542	482,924,000	2008-08-31
4212	2008-09-11	45,173,700	0	9.3542	482,924,000	2008-08-31
4213	2008-09-10	45,173,700	0	9.3542	482,924,000	2008-08-31
4214	2008-09-09	45,173,700	0	9.3542	482,924,000	2008-08-31
4215	2008-09-08	45,173,700	0	9.3542	482,924,000	2008-08-31
4216	2008-09-05	45,173,700	0	9.3542	482,924,000	2008-08-31
4217	2008-09-04	45,173,700	0	9.3542	482,924,000	2008-08-31
4218	2008-09-03	45,173,700	0	9.3542	482,924,000	2008-08-31
4219	2008-09-02	45,173,700	-2,038,000	9.3542	482,924,000	2008-08-31
4220	2008-09-01	47,211,700	-20,000	9.7762	482,924,000	2008-08-31
4221	2008-08-29	47,231,700	18,000	9.7804	482,924,000	2008-07-31
4222	2008-08-28	47,213,700	0	9.7766	482,924,000	2008-07-31
4223	2008-08-27	47,213,700	20,000	9.7766	482,924,000	2008-07-31
4224	2008-08-26	47,193,700	0	9.7725	482,924,000	2008-07-31
4225	2008-08-25	47,193,700	0	9.7725	482,924,000	2008-07-31
4226	2008-08-21	47,193,700	0	9.7725	482,924,000	2008-07-31
4227	2008-08-20	47,193,700	0	9.7725	482,924,000	2008-07-31
4228	2008-08-19	47,193,700	0	9.7725	482,924,000	2008-07-31
4229	2008-08-18	47,193,700	26,000	9.7725	482,924,000	2008-07-31
4230	2008-08-15	47,167,700	0	9.7671	482,924,000	2008-07-31
4231	2008-08-14	47,167,700	-12,000	9.7671	482,924,000	2008-07-31
4232	2008-08-13	47,179,700	76,000	9.7696	482,924,000	2008-07-31
4233	2008-08-12	47,103,700	0	9.7539	482,924,000	2008-07-31
4234	2008-08-11	47,103,700	0	9.7539	482,924,000	2008-07-31
4235	2008-08-08	47,103,700	0	9.7539	482,924,000	2008-07-31
4236	2008-08-07	47,103,700	0	9.7539	482,924,000	2008-07-31
4237	2008-08-05	47,103,700	0	9.7539	482,924,000	2008-07-31
4238	2008-08-04	47,103,700	0	9.7539	482,924,000	2008-07-31
4239	2008-08-01	47,103,700	0	9.7539	482,924,000	2008-07-31
4240	2008-07-31	47,103,700	0	9.7539	482,924,000	2008-07-31
4241	2008-07-30	47,103,700	0	9.7539	482,924,000	2008-06-30
4242	2008-07-29	47,103,700	0	9.7539	482,924,000	2008-06-30
4243	2008-07-28	47,103,700	-40,000	9.7539	482,924,000	2008-06-30
4244	2008-07-25	47,143,700	0	9.7621	482,924,000	2008-06-30
4245	2008-07-24	47,143,700	0	9.7621	482,924,000	2008-06-30
4246	2008-07-23	47,143,700	0	9.7621	482,924,000	2008-06-30
4247	2008-07-22	47,143,700	-20,000	9.7621	482,924,000	2008-06-30
4248	2008-07-21	47,163,700	-20,000	9.7663	482,924,000	2008-06-30
4249	2008-07-18	47,183,700	0	9.7704	482,924,000	2008-06-30
4250	2008-07-17	47,183,700	-40,000	9.7704	482,924,000	2008-06-30
4251	2008-07-16	47,223,700	-130,000	9.7787	482,924,000	2008-06-30
4252	2008-07-15	47,353,700	0	9.8056	482,924,000	2008-06-30
4253	2008-07-14	47,353,700	0	9.8056	482,924,000	2008-06-30
4254	2008-07-11	47,353,700	-315,356	9.8056	482,924,000	2008-06-30
4255	2008-07-10	47,669,056	-4,000	9.8709	482,924,000	2008-06-30
4256	2008-07-09	47,673,056	2,000	9.8718	482,924,000	2008-06-30
4257	2008-07-08	47,671,056	0	9.8713	482,924,000	2008-06-30
4258	2008-07-07	47,671,056	-6,000	9.8713	482,924,000	2008-06-30
4259	2008-07-04	47,677,056	0	9.8726	482,924,000	2008-06-30
4260	2008-07-03	47,677,056	0	9.8726	482,924,000	2008-06-30
4261	2008-07-02	47,677,056	-14,000	9.8726	482,924,000	2008-06-30
4262	2008-06-30	47,691,056	10,000	9.8755	482,924,000	2008-06-30
4263	2008-06-27	47,681,056	0	9.8734	482,924,000	2008-05-31
4264	2008-06-26	47,681,056	0	9.8734	482,924,000	2008-05-31
4265	2008-06-25	47,681,056	6,000	9.8734	482,924,000	2008-05-31
4266	2008-06-24	47,675,056	-88,000	9.8722	482,924,000	2008-05-31
4267	2008-06-23	47,763,056	38,000	9.8904	482,924,000	2008-05-31
4268	2008-06-20	47,725,056	-64,000	9.8825	482,924,000	2008-05-31
4269	2008-06-19	47,789,056	0	9.8958	482,924,000	2008-05-31
4270	2008-06-18	47,789,056	24,000	9.8958	482,924,000	2008-05-31
4271	2008-06-17	47,765,056	-113,444	9.8908	482,924,000	2008-05-31
4272	2008-06-16	47,878,500	40,000	9.9143	482,924,000	2008-05-31
4273	2008-06-13	47,838,500	20,000	9.9060	482,924,000	2008-05-31
4274	2008-06-12	47,818,500	0	9.9019	482,924,000	2008-05-31
4275	2008-06-11	47,818,500	0	9.9019	482,924,000	2008-05-31
4276	2008-06-10	47,818,500	0	9.9019	482,924,000	2008-05-31
4277	2008-06-06	47,818,500	0	9.9019	482,924,000	2008-05-31
4278	2008-06-05	47,818,500	-20,000	9.9019	482,924,000	2008-05-31
4279	2008-06-04	47,838,500	0	9.9060	482,924,000	2008-05-31
4280	2008-06-03	47,838,500	0	9.9060	482,924,000	2008-05-31
4281	2008-06-02	47,838,500	80,000	9.9060	482,924,000	2008-05-31
4282	2008-05-30	47,758,500	-82,000	9.8894	482,924,000	2008-04-30
4283	2008-05-29	47,840,500	-10,000	9.9064	482,924,000	2008-04-30
4284	2008-05-28	47,850,500	-10,000	9.9085	482,924,000	2008-04-30
4285	2008-05-27	47,860,500	0	9.9106	482,924,000	2008-04-30
4286	2008-05-26	47,860,500	-60,000	9.9106	482,924,000	2008-04-30
4287	2008-05-23	47,920,500	0	9.9230	482,924,000	2008-04-30
4288	2008-05-22	47,920,500	-10,000	9.9230	482,924,000	2008-04-30
4289	2008-05-21	47,930,500	22,000	9.9251	482,924,000	2008-04-30
4290	2008-05-20	47,908,500	74,000	9.9205	482,924,000	2008-04-30
4291	2008-05-19	47,834,500	-480,000	9.9052	482,924,000	2008-04-30
4292	2008-05-16	48,314,500	-24,000	10.0046	482,924,000	2008-04-30
4293	2008-05-15	48,338,500	-86,000	10.0095	482,924,000	2008-04-30
4294	2008-05-14	48,424,500	-36,000	10.0274	482,924,000	2008-04-30
4295	2008-05-13	48,460,500	-30,000	10.0348	482,924,000	2008-04-30
4296	2008-05-09	48,490,500	0	10.0410	482,924,000	2008-04-30
4297	2008-05-08	48,490,500	0	10.0410	482,924,000	2008-04-30
4298	2008-05-07	48,490,500	0	10.0410	482,924,000	2008-04-30
4299	2008-05-06	48,490,500	0	10.0410	482,924,000	2008-04-30
4300	2008-05-05	48,490,500	100,000	10.0410	482,924,000	2008-04-30
4301	2008-05-02	48,390,500	0	10.0203	482,924,000	2008-04-30
4302	2008-04-30	48,390,500	-486,000	10.0203	482,924,000	2008-04-30
4303	2008-04-29	48,876,500	-20,000	10.1210	482,924,000	2008-03-31
4304	2008-04-28	48,896,500	48,000	10.1251	482,924,000	2008-03-31
4305	2008-04-25	48,848,500	206,000	10.1152	482,924,000	2008-03-31
4306	2008-04-24	48,642,500	68,000	10.0725	482,924,000	2008-03-31
4307	2008-04-23	48,574,500	38,386	10.0584	482,924,000	2008-03-31
4308	2008-04-22	48,536,114	-2,000	10.0505	482,924,000	2008-03-31
4309	2008-04-21	48,538,114	0	10.0509	482,924,000	2008-03-31
4310	2008-04-18	48,538,114	0	10.0509	482,924,000	2008-03-31
4311	2008-04-17	48,538,114	0	10.0509	482,924,000	2008-03-31
4312	2008-04-16	48,538,114	20,000	10.0509	482,924,000	2008-03-31
4313	2008-04-15	48,518,114	1,392,000	10.0467	482,924,000	2008-03-31
4314	2008-04-14	47,126,114	-1,970,000	9.7585	482,924,000	2008-03-31
4315	2008-04-11	49,096,114	30,000	10.1664	482,924,000	2008-03-31
4316	2008-04-10	49,066,114	52,000	10.1602	482,924,000	2008-03-31
4317	2008-04-09	49,014,114	0	10.1494	482,924,000	2008-03-31
4318	2008-04-08	49,014,114	-2,000	10.1494	482,924,000	2008-03-31
4319	2008-04-07	49,016,114	110,000	10.1499	482,924,000	2008-03-31
4320	2008-04-03	48,906,114	0	10.1271	482,924,000	2008-03-31
4321	2008-04-02	48,906,114	-350,000	10.1271	482,924,000	2008-03-31
4322	2008-04-01	49,256,114	18,000	10.1996	482,924,000	2008-03-31
4323	2008-03-31	49,238,114	400,000	10.1958	482,924,000	2008-03-31
4324	2008-03-28	48,838,114	-814,000	10.1130	482,924,000	2008-02-29
4325	2008-03-27	49,652,114	-116,000	10.2816	482,924,000	2008-02-29
4326	2008-03-26	49,768,114	0	10.3056	482,924,000	2008-02-29
4327	2008-03-25	49,768,114	42,000	10.3056	482,924,000	2008-02-29
4328	2008-03-20	49,726,114	30,000	10.2969	482,924,000	2008-02-29
4329	2008-03-19	49,696,114	-16,000	10.2907	482,924,000	2008-02-29
4330	2008-03-18	49,712,114	-8,000	10.2940	482,924,000	2008-02-29
4331	2008-03-17	49,720,114	-10,000	10.2956	482,924,000	2008-02-29
4332	2008-03-14	49,730,114	-50,000	10.2977	482,924,000	2008-02-29
4333	2008-03-13	49,780,114	0	10.3081	482,924,000	2008-02-29
4334	2008-03-12	49,780,114	-40,000	10.3081	482,924,000	2008-02-29
4335	2008-03-11	49,820,114	15,000	10.3163	482,924,000	2008-02-29
4336	2008-03-10	49,805,114	573,000	10.3132	482,924,000	2008-02-29
4337	2008-03-07	49,232,114	-184,000	10.1946	482,924,000	2008-02-29
4338	2008-03-06	49,416,114	-74,000	10.2327	482,924,000	2008-02-29
4339	2008-03-05	49,490,114	0	10.2480	482,924,000	2008-02-29
4340	2008-03-04	49,490,114	-20,000	10.2480	482,924,000	2008-02-29
4341	2008-03-03	49,510,114	80,000	10.2522	482,924,000	2008-02-29
4342	2008-02-29	49,430,114	-8,000	10.2356	482,924,000	2008-02-29
4343	2008-02-28	49,438,114	-38,000	10.2372	482,924,000	2008-01-31
4344	2008-02-27	49,476,114	16,000	10.2451	482,924,000	2008-01-31
4345	2008-02-26	49,460,114	92,000	10.2418	482,924,000	2008-01-31
4346	2008-02-25	49,368,114	32,000	10.2228	482,924,000	2008-01-31
4347	2008-02-22	49,336,114	-36,000	10.2161	482,924,000	2008-01-31
4348	2008-02-21	49,372,114	-1,028,000	10.2236	482,924,000	2008-01-31
4349	2008-02-20	50,400,114	792,000	10.4364	482,924,000	2008-01-31
4350	2008-02-19	49,608,114	212,000	10.2724	482,924,000	2008-01-31
4351	2008-02-18	49,396,114	2,346,800	10.2285	482,924,000	2008-01-31
4352	2008-02-15	47,049,314	-106,000	9.7426	482,924,000	2008-01-31
4353	2008-02-14	47,155,314	-46,000	9.7645	482,924,000	2008-01-31
4354	2008-02-13	47,201,314	-20,000	9.7741	482,924,000	2008-01-31
4355	2008-02-12	47,221,314	-480,000	9.7782	482,924,000	2008-01-31
4356	2008-02-11	47,701,314	-100,000	9.8776	482,924,000	2008-01-31
4357	2008-02-06	47,801,314	0	9.8983	482,924,000	2008-01-31
4358	2008-02-05	47,801,314	0	9.8983	482,924,000	2008-01-31
4359	2008-02-04	47,801,314	0	9.8983	482,924,000	2008-01-31
4360	2008-02-01	47,801,314	0	9.8983	482,924,000	2008-01-31
4361	2008-01-31	47,801,314	0	9.8983	482,924,000	2008-01-31
4362	2008-01-30	47,801,314	0	9.8983	482,924,000	2007-12-31
4363	2008-01-29	47,801,314	0	9.8983	482,924,000	2007-12-31
4364	2008-01-28	47,801,314	0	9.8983	482,924,000	2007-12-31
4365	2008-01-25	47,801,314	-4,000	9.8983	482,924,000	2007-12-31
4366	2008-01-24	47,805,314	56,000	9.8991	482,924,000	2007-12-31
4367	2008-01-23	47,749,314	-10,000	9.8875	482,924,000	2007-12-31
4368	2008-01-22	47,759,314	0	9.8896	482,924,000	2007-12-31
4369	2008-01-21	47,759,314	0	9.8896	482,924,000	2007-12-31
4370	2008-01-18	47,759,314	-4,000	9.8896	482,924,000	2007-12-31
4371	2008-01-17	47,763,314	-2,000	9.8904	482,924,000	2007-12-31
4372	2008-01-16	47,765,314	6,000	9.8909	482,924,000	2007-12-31
4373	2008-01-15	47,759,314	68,000	9.8896	482,924,000	2007-12-31
4374	2008-01-14	47,691,314	64,000	9.8755	482,924,000	2007-12-31
4375	2008-01-11	47,627,314	297,614	9.8623	482,924,000	2007-12-31
4376	2008-01-10	47,329,700	16,000	9.8007	482,924,000	2007-12-31
4377	2008-01-09	47,313,700	0	9.7973	482,924,000	2007-12-31
4378	2008-01-08	47,313,700	-6,000	9.7973	482,924,000	2007-12-31
4379	2008-01-07	47,319,700	316,000	9.7986	482,924,000	2007-12-31
4380	2008-01-04	47,003,700	2,000	9.7331	482,924,000	2007-12-31
4381	2008-01-03	47,001,700	212,000	9.7327	482,924,000	2007-12-31
4382	2008-01-02	46,789,700	46,000	9.6888	482,924,000	2007-12-31
4383	2007-12-31	46,743,700	0	9.6793	482,924,000	2007-12-31
4384	2007-12-28	46,743,700	0	9.6864	482,572,000	2007-11-30
4385	2007-12-27	46,743,700	0	9.6864	482,572,000	2007-11-30
4386	2007-12-24	46,743,700	0	9.6864	482,572,000	2007-11-30
4387	2007-12-21	46,743,700	-10,000	9.6864	482,572,000	2007-11-30
4388	2007-12-20	46,753,700	-42,000	9.6884	482,572,000	2007-11-30
4389	2007-12-19	46,795,700	-348,000	9.6971	482,572,000	2007-11-30
4390	2007-12-18	47,143,700	-198,000	9.7693	482,572,000	2007-11-30
4391	2007-12-17	47,341,700	0	9.8103	482,572,000	2007-11-30
4392	2007-12-14	47,341,700	-38,000	9.8103	482,572,000	2007-11-30
4393	2007-12-13	47,379,700	-448,000	9.8182	482,572,000	2007-11-30
4394	2007-12-12	47,827,700	-212,000	9.9110	482,572,000	2007-11-30
4395	2007-12-11	48,039,700	0	9.9549	482,572,000	2007-11-30
4396	2007-12-10	48,039,700	-24,000	9.9549	482,572,000	2007-11-30
4397	2007-12-07	48,063,700	-4,000	9.9599	482,572,000	2007-11-30
4398	2007-12-06	48,067,700	8,000	9.9607	482,572,000	2007-11-30
4399	2007-12-05	48,059,700	0	9.9591	482,572,000	2007-11-30
4400	2007-12-04	48,059,700	-20,000	9.9591	482,572,000	2007-11-30
4401	2007-12-03	48,079,700	36,000	9.9632	482,572,000	2007-11-30
4402	2007-11-30	48,043,700	-26,000	9.9558	482,572,000	2007-11-30
4403	2007-11-29	48,069,700	12,000	9.9611	482,572,000	2007-10-31
4404	2007-11-28	48,057,700	12,000	9.9587	482,572,000	2007-10-31
4405	2007-11-27	48,045,700	10,000	9.9562	482,572,000	2007-10-31
4406	2007-11-26	48,035,700	-156,000	9.9541	482,572,000	2007-10-31
4407	2007-11-23	48,191,700	0	9.9864	482,572,000	2007-10-31
4408	2007-11-22	48,191,700	-12,000	9.9864	482,572,000	2007-10-31
4409	2007-11-21	48,203,700	0	9.9889	482,572,000	2007-10-31
4410	2007-11-20	48,203,700	-70,000	9.9889	482,572,000	2007-10-31
4411	2007-11-19	48,273,700	40,000	10.0034	482,572,000	2007-10-31
4412	2007-11-16	48,233,700	-22,000	9.9951	482,572,000	2007-10-31
4413	2007-11-15	48,255,700	154,000	9.9997	482,572,000	2007-10-31
4414	2007-11-14	48,101,700	-130,000	9.9678	482,572,000	2007-10-31
4415	2007-11-13	48,231,700	-24,400	9.9947	482,572,000	2007-10-31
4416	2007-11-12	48,256,100	258,400	9.9998	482,572,000	2007-10-31
4417	2007-11-09	47,997,700	270,000	9.9462	482,572,000	2007-10-31
4418	2007-11-08	47,727,700	-10,000	9.8903	482,572,000	2007-10-31
4419	2007-11-07	47,737,700	-44,000	9.8923	482,572,000	2007-10-31
4420	2007-11-06	47,781,700	18,000	9.9015	482,572,000	2007-10-31
4421	2007-11-05	47,763,700	72,000	9.8977	482,572,000	2007-10-31
4422	2007-11-02	47,691,700	-166,000	9.8828	482,572,000	2007-10-31
4423	2007-11-01	47,857,700	122,000	9.9172	482,572,000	2007-10-31
4424	2007-10-31	47,735,700	-132,000	9.8919	482,572,000	2007-10-31
4425	2007-10-30	47,867,700	36,000	9.9193	482,572,000	2007-09-30
4426	2007-10-29	47,831,700	-382,000	9.9118	482,572,000	2007-09-30
4427	2007-10-26	48,213,700	24,000	9.9910	482,572,000	2007-09-30
4428	2007-10-25	48,189,700	1,210,000	9.9860	482,572,000	2007-09-30
4429	2007-10-24	46,979,700	-6,000	9.7353	482,572,000	2007-09-30
4430	2007-10-23	46,985,700	0	9.7365	482,572,000	2007-09-30
4431	2007-10-22	46,985,700	-2,000	9.7365	482,572,000	2007-09-30
4432	2007-10-18	46,987,700	92,794	9.7369	482,572,000	2007-09-30
4433	2007-10-17	46,894,906	62,000	9.7177	482,572,000	2007-09-30
4434	2007-10-16	46,832,906	166,000	9.7049	482,572,000	2007-09-30
4435	2007-10-15	46,666,906	-4,000	9.6705	482,572,000	2007-09-30
4436	2007-10-12	46,670,906	-12,000	9.6713	482,572,000	2007-09-30
4437	2007-10-11	46,682,906	-290,000	9.6738	482,572,000	2007-09-30
4438	2007-10-10	46,972,906	23,606	9.7339	482,572,000	2007-09-30
4439	2007-10-09	46,949,300	-26,000	9.7290	482,572,000	2007-09-30
4440	2007-10-08	46,975,300	296,000	9.7344	482,572,000	2007-09-30
4441	2007-10-05	46,679,300	10,000	9.6730	482,572,000	2007-09-30
4442	2007-10-04	46,669,300	100,000	9.6710	482,572,000	2007-09-30
4443	2007-10-03	46,569,300	50,000	9.6502	482,572,000	2007-09-30
4444	2007-10-02	46,519,300	-310,000	9.6399	482,572,000	2007-09-30
4445	2007-09-28	46,829,300	6,000	9.7041	482,572,000	2007-08-31
4446	2007-09-27	46,823,300	-88,000	9.7029	482,572,000	2007-08-31
4447	2007-09-25	46,911,300	196,000	9.7211	482,572,000	2007-08-31
4448	2007-09-24	46,715,300	64,000	9.6805	482,572,000	2007-08-31
4449	2007-09-21	46,651,300	86,000	9.6672	482,572,000	2007-08-31
4450	2007-09-20	46,565,300	-68,000	9.6494	482,572,000	2007-08-31
4451	2007-09-19	46,633,300	-120,000	9.6635	482,572,000	2007-08-31
4452	2007-09-18	46,753,300	156,000	9.6884	482,572,000	2007-08-31
4453	2007-09-17	46,597,300	-22,000	9.6560	482,572,000	2007-08-31
4454	2007-09-14	46,619,300	-130,000	9.6606	482,572,000	2007-08-31
4455	2007-09-13	46,749,300	102,000	9.6875	482,572,000	2007-08-31
4456	2007-09-12	46,647,300	-218,000	9.6664	482,572,000	2007-08-31
4457	2007-09-11	46,865,300	270,000	9.7116	482,572,000	2007-08-31
4458	2007-09-10	46,595,300	46,000	9.6556	482,572,000	2007-08-31
4459	2007-09-07	46,549,300	-6,000	9.6461	482,572,000	2007-08-31
4460	2007-09-06	46,555,300	-24,000	9.6473	482,572,000	2007-08-31
4461	2007-09-05	46,579,300	2,000	9.6523	482,572,000	2007-08-31
4462	2007-09-04	46,577,300	-4,454,000	9.6519	482,572,000	2007-08-31
4463	2007-09-03	51,031,300	-18,000	10.5749	482,572,000	2007-08-31
4464	2007-08-31	51,049,300	-196,000	10.5786	482,572,000	2007-08-31
4465	2007-08-30	51,245,300	272,000	11.6508	439,842,000	2007-07-31
4466	2007-08-29	50,973,300	434,000	11.5890	439,842,000	2007-07-31
4467	2007-08-28	50,539,300	-52,000	11.4903	439,842,000	2007-07-31
4468	2007-08-27	50,591,300	346,000	11.5022	439,842,000	2007-07-31
4469	2007-08-24	50,245,300	151,600	11.4235	439,842,000	2007-07-31
4470	2007-08-23	50,093,700	-11,454,000	11.3890	439,842,000	2007-07-31
4471	2007-08-22	61,547,700	-328,000	13.9931	439,842,000	2007-07-31
4472	2007-08-21	61,875,700	200,000	14.0677	439,842,000	2007-07-31
4473	2007-08-20	61,675,700	-318,000	14.0222	439,842,000	2007-07-31
4474	2007-08-17	61,993,700	280,000	14.0945	439,842,000	2007-07-31
4475	2007-08-16	61,713,700	-178,000	14.0309	439,842,000	2007-07-31
4476	2007-08-15	61,891,700	-202,000	14.0713	439,842,000	2007-07-31
4477	2007-08-14	62,093,700	38,000	14.1173	439,842,000	2007-07-31
4478	2007-08-13	62,055,700	448,000	14.1086	439,842,000	2007-07-31
4479	2007-08-10	61,607,700	426,000	14.0068	439,842,000	2007-07-31
4480	2007-08-09	61,181,700	-532,000	13.9099	439,842,000	2007-07-31
4481	2007-08-08	61,713,700	-12,000	14.0309	439,842,000	2007-07-31
4482	2007-08-07	61,725,700	-168,000	14.0336	439,842,000	2007-07-31
4483	2007-08-06	61,893,700	-672,000	14.0718	439,842,000	2007-07-31
4484	2007-08-03	62,565,700	920,000	14.2246	439,842,000	2007-07-31
4485	2007-08-02	61,645,700	-26,000	14.0154	439,842,000	2007-07-31
4486	2007-08-01	61,671,700	418,000	14.0213	439,842,000	2007-07-31
4487	2007-07-31	61,253,700	-422,000	13.9263	439,842,000	2007-07-31
4488	2007-07-30	61,675,700	-852,000	14.5497	423,898,000	2007-06-30
4489	2007-07-27	62,527,700	1,662,000	14.7506	423,898,000	2007-06-30
4490	2007-07-26	60,865,700	62,000	14.3586	423,898,000	2007-06-30
4491	2007-07-25	60,803,700	1,142,000	14.3439	423,898,000	2007-06-30
4492	2007-07-24	59,661,700	-26,196,000	14.0745	423,898,000	2007-06-30
4493	2007-07-23	85,857,700	-116,000	20.2543	423,898,000	2007-06-30
4494	2007-07-20	85,973,700	264,000	20.2817	423,898,000	2007-06-30
4495	2007-07-19	85,709,700	41,822,000	20.2194	423,898,000	2007-06-30
4496	2007-07-18	43,887,700	78,000	10.3534	423,898,000	2007-06-30
4497	2007-07-17	43,809,700	46,000	10.3350	423,898,000	2007-06-30
4498	2007-07-16	43,763,700	100,000	10.3241	423,898,000	2007-06-30
4499	2007-07-13	43,663,700	270,000	10.3005	423,898,000	2007-06-30
4500	2007-07-12	43,393,700	114,000	10.2368	423,898,000	2007-06-30
4501	2007-07-11	43,279,700	-98,000	10.2099	423,898,000	2007-06-30
4502	2007-07-10	43,377,700	-200,400	10.2331	423,898,000	2007-06-30
4503	2007-07-09	43,578,100	82,000	10.2803	423,898,000	2007-06-30
4504	2007-07-06	43,496,100	-24,000	10.2610	423,898,000	2007-06-30
4505	2007-07-05	43,520,100	20,000	10.2666	423,898,000	2007-06-30
4506	2007-07-04	43,500,100	-118,000	10.2619	423,898,000	2007-06-30
4507	2007-07-03	43,618,100	156,000	10.2898	423,898,000	2007-06-30
4508	2007-06-29	43,462,100	-14,000	10.2530	423,898,000	2007-05-31
4509	2007-06-28	43,476,100	80,000	10.2563	423,898,000	2007-05-31
4510	2007-06-27	43,396,100	98,000	10.2374	423,898,000	2007-05-31
4511	2007-06-26	43,298,100		10.2143	423,898,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---