Edianyun Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02416 | 2023-05-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 297,037,773 | -18,500 | 57.2486 | 518,856,333 | 2025-09-30 |
| 2 | 2025-10-09 | 297,056,273 | -6,000 | 57.2521 | 518,856,333 | 2025-09-30 |
| 3 | 2025-10-08 | 297,062,273 | 60,000 | 57.2533 | 518,856,333 | 2025-09-30 |
| 4 | 2025-10-06 | 297,002,273 | -164,000 | 57.2417 | 518,856,333 | 2025-09-30 |
| 5 | 2025-10-03 | 297,166,273 | -323,500 | 57.2733 | 518,856,333 | 2025-09-30 |
| 6 | 2025-10-02 | 297,489,773 | 1,000 | 57.3357 | 518,856,333 | 2025-09-30 |
| 7 | 2025-09-30 | 297,488,773 | -25,000 | 57.3355 | 518,856,333 | 2025-09-30 |
| 8 | 2025-09-29 | 297,513,773 | -235,000 | 57.3403 | 518,856,333 | 2025-09-16 |
| 9 | 2025-09-26 | 297,748,773 | 35,000 | 57.3856 | 518,856,333 | 2025-09-16 |
| 10 | 2025-09-25 | 297,713,773 | -20,500 | 57.3788 | 518,856,333 | 2025-09-16 |
| 11 | 2025-09-24 | 297,734,273 | 88,000 | 57.3828 | 518,856,333 | 2025-09-16 |
| 12 | 2025-09-23 | 297,646,273 | 293,500 | 57.3658 | 518,856,333 | 2025-09-16 |
| 13 | 2025-09-22 | 297,352,773 | -22,500 | 57.3093 | 518,856,333 | 2025-09-16 |
| 14 | 2025-09-19 | 297,375,273 | 29,000 | 57.3136 | 518,856,333 | 2025-09-16 |
| 15 | 2025-09-18 | 297,346,273 | 117,000 | 57.3080 | 518,856,333 | 2025-09-16 |
| 16 | 2025-09-17 | 297,229,273 | 73,500 | 57.2855 | 518,856,333 | 2025-09-16 |
| 17 | 2025-09-16 | 297,155,773 | -315,500 | 57.2713 | 518,856,333 | 2025-09-16 |
| 18 | 2025-09-15 | 297,471,273 | -115,500 | 57.2960 | 519,183,333 | 2025-09-15 |
| 19 | 2025-09-12 | 297,586,773 | 65,000 | 57.2896 | 519,443,333 | 2025-09-12 |
| 20 | 2025-09-11 | 297,521,773 | 475,500 | 57.2592 | 519,604,833 | 2025-09-09 |
| 21 | 2025-09-10 | 297,046,273 | -18,500 | 57.1677 | 519,604,833 | 2025-09-09 |
| 22 | 2025-09-09 | 297,064,773 | 69,000 | 57.1713 | 519,604,833 | 2025-09-09 |
| 23 | 2025-09-08 | 296,995,773 | -278,500 | 57.1300 | 519,859,833 | 2025-09-08 |
| 24 | 2025-09-05 | 297,274,273 | -96,500 | 57.1627 | 520,049,833 | 2025-09-05 |
| 25 | 2025-09-04 | 297,370,773 | -67,000 | 57.1576 | 520,264,833 | 2025-09-04 |
| 26 | 2025-09-03 | 297,437,773 | -447,000 | 57.1563 | 520,393,623 | 2025-07-31 |
| 27 | 2025-09-02 | 297,884,773 | 134,500 | 57.2422 | 520,393,623 | 2025-07-31 |
| 28 | 2025-09-01 | 297,750,273 | -141,500 | 57.2164 | 520,393,623 | 2025-07-31 |
| 29 | 2025-08-29 | 297,891,773 | -601,000 | 57.2435 | 520,393,623 | 2025-07-31 |
| 30 | 2025-08-28 | 298,492,773 | 352,500 | 57.3590 | 520,393,623 | 2025-07-31 |
| 31 | 2025-08-27 | 298,140,273 | 774,710 | 57.2913 | 520,393,623 | 2025-07-31 |
| 32 | 2025-08-26 | 297,365,563 | -34,565 | 57.1424 | 520,393,623 | 2025-07-31 |
| 33 | 2025-08-25 | 297,400,128 | -116,000 | 57.1491 | 520,393,623 | 2025-07-31 |
| 34 | 2025-08-22 | 297,516,128 | -335,500 | 57.1714 | 520,393,623 | 2025-07-31 |
| 35 | 2025-08-21 | 297,851,628 | -535,935 | 57.2358 | 520,393,623 | 2025-07-31 |
| 36 | 2025-08-20 | 298,387,563 | -500,000 | 57.3388 | 520,393,623 | 2025-07-31 |
| 37 | 2025-08-19 | 298,887,563 | -134,500 | 57.4349 | 520,393,623 | 2025-07-31 |
| 38 | 2025-08-18 | 299,022,063 | 500 | 57.4607 | 520,393,623 | 2025-07-31 |
| 39 | 2025-08-15 | 299,021,563 | -30,500 | 57.4607 | 520,393,623 | 2025-07-31 |
| 40 | 2025-08-14 | 299,052,063 | -368,000 | 57.4665 | 520,393,623 | 2025-07-31 |
| 41 | 2025-08-13 | 299,420,063 | 22,000 | 57.5372 | 520,393,623 | 2025-07-31 |
| 42 | 2025-08-12 | 299,398,063 | -87,500 | 57.5330 | 520,393,623 | 2025-07-31 |
| 43 | 2025-08-11 | 299,485,563 | 45,500 | 57.5498 | 520,393,623 | 2025-07-31 |
| 44 | 2025-08-08 | 299,440,063 | 58,500 | 57.5411 | 520,393,623 | 2025-07-31 |
| 45 | 2025-08-07 | 299,381,563 | 43,500 | 57.5298 | 520,393,623 | 2025-07-31 |
| 46 | 2025-08-06 | 299,338,063 | 35,500 | 57.5215 | 520,393,623 | 2025-07-31 |
| 47 | 2025-08-05 | 299,302,563 | 44,000 | 57.5146 | 520,393,623 | 2025-07-31 |
| 48 | 2025-08-04 | 299,258,563 | 0 | 57.5062 | 520,393,623 | 2025-07-31 |
| 49 | 2025-08-01 | 299,258,563 | 16,000 | 57.5062 | 520,393,623 | 2025-07-31 |
| 50 | 2025-07-31 | 299,242,563 | 66,500 | 57.5031 | 520,393,623 | 2025-07-31 |
| 51 | 2025-07-30 | 299,176,063 | -68,500 | 57.4831 | 520,459,123 | 2025-07-11 |
| 52 | 2025-07-29 | 299,244,563 | -38,000 | 57.4963 | 520,459,123 | 2025-07-11 |
| 53 | 2025-07-28 | 299,282,563 | 29,500 | 57.5036 | 520,459,123 | 2025-07-11 |
| 54 | 2025-07-25 | 299,253,063 | 29,500 | 57.4979 | 520,459,123 | 2025-07-11 |
| 55 | 2025-07-24 | 299,223,563 | 10,000 | 57.4922 | 520,459,123 | 2025-07-11 |
| 56 | 2025-07-23 | 299,213,563 | 146,500 | 57.4903 | 520,459,123 | 2025-07-11 |
| 57 | 2025-07-22 | 299,067,063 | -20,500 | 57.4622 | 520,459,123 | 2025-07-11 |
| 58 | 2025-07-21 | 299,087,563 | -189,500 | 57.4661 | 520,459,123 | 2025-07-11 |
| 59 | 2025-07-18 | 299,277,063 | 68,500 | 57.5025 | 520,459,123 | 2025-07-11 |
| 60 | 2025-07-17 | 299,208,563 | -45,500 | 57.4893 | 520,459,123 | 2025-07-11 |
| 61 | 2025-07-16 | 299,254,063 | 127,000 | 57.4981 | 520,459,123 | 2025-07-11 |
| 62 | 2025-07-15 | 299,127,063 | 17,930 | 57.4737 | 520,459,123 | 2025-07-11 |
| 63 | 2025-07-14 | 299,109,133 | -50,500 | 57.4702 | 520,459,123 | 2025-07-11 |
| 64 | 2025-07-11 | 299,159,633 | -114,500 | 57.4799 | 520,459,123 | 2025-07-11 |
| 65 | 2025-07-10 | 299,274,133 | 110,000 | 57.4940 | 520,530,693 | 2025-07-08 |
| 66 | 2025-07-09 | 299,164,133 | 199,500 | 57.4729 | 520,530,693 | 2025-07-08 |
| 67 | 2025-07-08 | 298,964,633 | 127,500 | 57.4346 | 520,530,693 | 2025-07-08 |
| 68 | 2025-07-07 | 298,837,133 | 93,050 | 57.3691 | 520,902,693 | 2025-07-04 |
| 69 | 2025-07-04 | 298,744,083 | 60,500 | 57.3512 | 520,902,693 | 2025-07-04 |
| 70 | 2025-07-03 | 298,683,583 | 254,566 | 57.3137 | 521,138,643 | 2025-06-30 |
| 71 | 2025-07-02 | 298,429,017 | 521,500 | 57.2648 | 521,138,643 | 2025-06-30 |
| 72 | 2025-06-30 | 297,907,517 | 232,500 | 57.1647 | 521,138,643 | 2025-06-30 |
| 73 | 2025-06-27 | 297,675,017 | 104,500 | 57.1395 | 520,961,577 | 2025-06-27 |
| 74 | 2025-06-26 | 297,570,517 | 149,000 | 57.0133 | 521,931,577 | 2025-06-26 |
| 75 | 2025-06-25 | 297,421,517 | 34,000 | 56.9629 | 522,131,577 | 2025-06-24 |
| 76 | 2025-06-24 | 297,387,517 | 283,000 | 56.9564 | 522,131,577 | 2025-06-24 |
| 77 | 2025-06-23 | 297,104,517 | 203,500 | 56.8844 | 522,295,077 | 2025-06-23 |
| 78 | 2025-06-20 | 296,901,017 | 160,500 | 56.8368 | 522,375,077 | 2025-06-20 |
| 79 | 2025-06-19 | 296,740,517 | 221,500 | 56.7452 | 522,935,077 | 2025-06-19 |
| 80 | 2025-06-18 | 296,519,017 | 141,500 | 56.6996 | 522,965,077 | 2025-06-18 |
| 81 | 2025-06-17 | 296,377,517 | 30,500 | 56.6584 | 523,095,077 | 2025-06-17 |
| 82 | 2025-06-16 | 296,347,017 | 25,500 | 56.6126 | 523,465,077 | 2025-06-16 |
| 83 | 2025-06-13 | 296,321,517 | 52,500 | 56.5861 | 523,665,077 | 2025-06-12 |
| 84 | 2025-06-12 | 296,269,017 | 86,500 | 56.5761 | 523,665,077 | 2025-06-12 |
| 85 | 2025-06-11 | 296,182,517 | 266,500 | 56.5379 | 523,865,077 | 2025-06-10 |
| 86 | 2025-06-10 | 295,916,017 | 166,000 | 56.4871 | 523,865,077 | 2025-06-10 |
| 87 | 2025-06-09 | 295,750,017 | 152,500 | 56.4263 | 524,135,077 | 2025-06-09 |
| 88 | 2025-06-06 | 295,597,517 | -32,000 | 56.3940 | 524,165,077 | 2025-06-03 |
| 89 | 2025-06-05 | 295,629,517 | 9,500 | 56.4001 | 524,165,077 | 2025-06-03 |
| 90 | 2025-06-04 | 295,620,017 | 5,500 | 56.3983 | 524,165,077 | 2025-06-03 |
| 91 | 2025-06-03 | 295,614,517 | -6,500 | 56.3972 | 524,165,077 | 2025-06-03 |
| 92 | 2025-06-02 | 295,621,017 | 14,500 | 56.3931 | 524,215,077 | 2025-05-29 |
| 93 | 2025-05-30 | 295,606,517 | 121,000 | 56.3903 | 524,215,077 | 2025-05-29 |
| 94 | 2025-05-29 | 295,485,517 | -43,331 | 56.3672 | 524,215,077 | 2025-05-29 |
| 95 | 2025-05-28 | 295,528,848 | 12,500 | 56.3668 | 524,296,077 | 2025-05-28 |
| 96 | 2025-05-27 | 295,516,348 | -8,000 | 56.3565 | 524,369,908 | 2025-05-26 |
| 97 | 2025-05-26 | 295,524,348 | -10,000 | 56.3580 | 524,369,908 | 2025-05-26 |
| 98 | 2025-05-23 | 295,534,348 | 17,500 | 56.3137 | 524,799,908 | 2025-05-23 |
| 99 | 2025-05-22 | 295,516,848 | 145,000 | 56.2989 | 524,906,908 | 2025-05-22 |
| 100 | 2025-05-21 | 295,371,848 | 0 | 56.2566 | 525,043,908 | 2025-05-21 |
| 101 | 2025-05-20 | 295,371,848 | 19,350 | 56.2474 | 525,129,908 | 2025-05-20 |
| 102 | 2025-05-19 | 295,352,498 | 7,500 | 56.2270 | 525,285,908 | 2025-05-19 |
| 103 | 2025-05-16 | 295,344,998 | 56,000 | 56.2167 | 525,368,408 | 2025-05-16 |
| 104 | 2025-05-15 | 295,288,998 | 102,175 | 56.1968 | 525,455,558 | 2025-05-15 |
| 105 | 2025-05-14 | 295,186,823 | 24,337 | 56.1697 | 525,526,558 | 2025-05-14 |
| 106 | 2025-05-13 | 295,162,486 | -36,000 | 56.1601 | 525,573,058 | 2025-05-13 |
| 107 | 2025-05-12 | 295,198,486 | -60,590 | 56.1384 | 525,840,383 | 2025-05-12 |
| 108 | 2025-05-09 | 295,259,076 | -23,500 | 56.1244 | 526,080,136 | 2025-05-07 |
| 109 | 2025-05-08 | 295,282,576 | 54,500 | 56.1288 | 526,080,136 | 2025-05-07 |
| 110 | 2025-05-07 | 295,228,076 | 55,500 | 56.1185 | 526,080,136 | 2025-05-07 |
| 111 | 2025-05-06 | 295,172,576 | 6,850 | 56.1020 | 526,135,136 | 2025-05-06 |
| 112 | 2025-05-02 | 295,165,726 | 91,500 | 56.0954 | 526,185,136 | 2025-04-30 |
| 113 | 2025-04-30 | 295,074,226 | -50,500 | 56.0780 | 526,185,136 | 2025-04-30 |
| 114 | 2025-04-29 | 295,124,726 | 15,500 | 56.0763 | 526,291,286 | 2025-04-29 |
| 115 | 2025-04-28 | 295,109,226 | 20,000 | 56.0545 | 526,468,286 | 2025-04-17 |
| 116 | 2025-04-25 | 295,089,226 | 51,604,360 | 56.0507 | 526,468,286 | 2025-04-17 |
| 117 | 2025-04-24 | 243,484,866 | 26,500 | 46.2487 | 526,468,286 | 2025-04-17 |
| 118 | 2025-04-23 | 243,458,366 | 217,000 | 46.2437 | 526,468,286 | 2025-04-17 |
| 119 | 2025-04-22 | 243,241,366 | 91,000 | 46.2025 | 526,468,286 | 2025-04-17 |
| 120 | 2025-04-17 | 243,150,366 | -17,500 | 46.1852 | 526,468,286 | 2025-04-17 |
| 121 | 2025-04-16 | 243,167,866 | 4,000 | 46.1605 | 526,788,286 | 2025-04-16 |
| 122 | 2025-04-15 | 243,163,866 | 114,000 | 46.1579 | 526,808,286 | 2025-04-11 |
| 123 | 2025-04-14 | 243,049,866 | 68,000 | 46.1363 | 526,808,286 | 2025-04-11 |
| 124 | 2025-04-11 | 242,981,866 | 35,500 | 46.1234 | 526,808,286 | 2025-04-11 |
| 125 | 2025-04-10 | 242,946,366 | 231,000 | 46.1149 | 526,828,286 | 2025-04-10 |
| 126 | 2025-04-09 | 242,715,366 | 604,000 | 46.0623 | 526,928,286 | 2025-04-09 |
| 127 | 2025-04-08 | 242,111,366 | 460,890 | 45.9442 | 526,968,286 | 2025-04-08 |
| 128 | 2025-04-07 | 241,650,476 | 150,500 | 45.8167 | 527,429,286 | 2025-04-07 |
| 129 | 2025-04-03 | 241,499,976 | 122,000 | 45.6552 | 528,965,286 | 2025-04-03 |
| 130 | 2025-04-02 | 241,377,976 | 28,000 | 45.6522 | 528,732,396 | 2025-03-31 |
| 131 | 2025-04-01 | 241,349,976 | -506,000 | 45.6469 | 528,732,396 | 2025-03-31 |
| 132 | 2025-03-31 | 241,855,976 | 22,000 | 45.7426 | 528,732,396 | 2025-03-31 |
| 133 | 2025-03-28 | 241,833,976 | -23,499 | 45.7384 | 528,732,396 | 2025-03-28 |
| 134 | 2025-03-27 | 241,857,475 | 137,000 | 45.3647 | 533,139,896 | 2025-03-19 |
| 135 | 2025-03-26 | 241,720,475 | -128,501 | 45.3390 | 533,139,896 | 2025-03-19 |
| 136 | 2025-03-25 | 241,848,976 | -4,501 | 45.3631 | 533,139,896 | 2025-03-19 |
| 137 | 2025-03-24 | 241,853,477 | 71,500 | 45.3640 | 533,139,896 | 2025-03-19 |
| 138 | 2025-03-21 | 241,781,977 | -313,000 | 45.3506 | 533,139,896 | 2025-03-19 |
| 139 | 2025-03-20 | 242,094,977 | -297,000 | 45.4093 | 533,139,896 | 2025-03-19 |
| 140 | 2025-03-19 | 242,391,977 | -226,000 | 45.4650 | 533,139,896 | 2025-03-19 |
| 141 | 2025-03-18 | 242,617,977 | -1,569,000 | 45.5074 | 533,139,896 | 2025-02-28 |
| 142 | 2025-03-17 | 244,186,977 | -96,000 | 45.8017 | 533,139,896 | 2025-02-28 |
| 143 | 2025-03-14 | 244,282,977 | -186,500 | 45.8197 | 533,139,896 | 2025-02-28 |
| 144 | 2025-03-13 | 244,469,477 | -28,500 | 45.8547 | 533,139,896 | 2025-02-28 |
| 145 | 2025-03-12 | 244,497,977 | -3,500 | 45.8600 | 533,139,896 | 2025-02-28 |
| 146 | 2025-03-11 | 244,501,477 | -264,000 | 45.8607 | 533,139,896 | 2025-02-28 |
| 147 | 2025-03-10 | 244,765,477 | -932,500 | 45.9102 | 533,139,896 | 2025-02-28 |
| 148 | 2025-03-07 | 245,697,977 | -337,500 | 46.0851 | 533,139,896 | 2025-02-28 |
| 149 | 2025-03-06 | 246,035,477 | -66,500 | 46.1484 | 533,139,896 | 2025-02-28 |
| 150 | 2025-03-05 | 246,101,977 | -89,999 | 46.1609 | 533,139,896 | 2025-02-28 |
| 151 | 2025-03-04 | 246,191,976 | -33,000 | 46.1777 | 533,139,896 | 2025-02-28 |
| 152 | 2025-03-03 | 246,224,976 | -325,000 | 46.1839 | 533,139,896 | 2025-02-28 |
| 153 | 2025-02-28 | 246,549,976 | -589,000 | 46.2449 | 533,139,896 | 2025-02-28 |
| 154 | 2025-02-27 | 247,138,976 | 1,232,500 | 46.3554 | 533,139,896 | 2025-01-31 |
| 155 | 2025-02-26 | 245,906,476 | -46,517,000 | 46.1242 | 533,139,896 | 2025-01-31 |
| 156 | 2025-02-25 | 292,423,476 | -453,500 | 54.8493 | 533,139,896 | 2025-01-31 |
| 157 | 2025-02-24 | 292,876,976 | 167,030 | 54.9344 | 533,139,896 | 2025-01-31 |
| 158 | 2025-02-21 | 292,709,946 | 4,352,470 | 54.9030 | 533,139,896 | 2025-01-31 |
| 159 | 2025-02-20 | 288,357,476 | 309,500 | 54.0866 | 533,139,896 | 2025-01-31 |
| 160 | 2025-02-19 | 288,047,976 | 105,000 | 54.0286 | 533,139,896 | 2025-01-31 |
| 161 | 2025-02-18 | 287,942,976 | 1,726,000 | 54.0089 | 533,139,896 | 2025-01-31 |
| 162 | 2025-02-17 | 286,216,976 | 306,000 | 53.6852 | 533,139,896 | 2025-01-31 |
| 163 | 2025-02-14 | 285,910,976 | -67,000 | 53.6278 | 533,139,896 | 2025-01-31 |
| 164 | 2025-02-13 | 285,977,976 | 45,000 | 53.6403 | 533,139,896 | 2025-01-31 |
| 165 | 2025-02-12 | 285,932,976 | 37,000 | 53.6319 | 533,139,896 | 2025-01-31 |
| 166 | 2025-02-11 | 285,895,976 | 1,589,500 | 53.6249 | 533,139,896 | 2025-01-31 |
| 167 | 2025-02-10 | 284,306,476 | 60,000 | 53.3268 | 533,139,896 | 2025-01-31 |
| 168 | 2025-02-07 | 284,246,476 | 48,500 | 53.3156 | 533,139,896 | 2025-01-31 |
| 169 | 2025-02-06 | 284,197,976 | -11,000 | 53.3065 | 533,139,896 | 2025-01-31 |
| 170 | 2025-02-05 | 284,208,976 | -4,000 | 53.3085 | 533,139,896 | 2025-01-31 |
| 171 | 2025-02-04 | 284,212,976 | -38,000 | 53.3093 | 533,139,896 | 2025-01-31 |
| 172 | 2025-02-03 | 284,250,976 | -6,500 | 53.3164 | 533,139,896 | 2025-01-31 |
| 173 | 2025-01-28 | 284,257,476 | 0 | 53.3216 | 533,099,896 | 2025-01-15 |
| 174 | 2025-01-27 | 284,257,476 | 36,500 | 53.3216 | 533,099,896 | 2025-01-15 |
| 175 | 2025-01-24 | 284,220,976 | -43,000 | 53.3148 | 533,099,896 | 2025-01-15 |
| 176 | 2025-01-23 | 284,263,976 | -32,500 | 53.3228 | 533,099,896 | 2025-01-15 |
| 177 | 2025-01-22 | 284,296,476 | -3,500 | 53.3289 | 533,099,896 | 2025-01-15 |
| 178 | 2025-01-21 | 284,299,976 | 0 | 53.3296 | 533,099,896 | 2025-01-15 |
| 179 | 2025-01-20 | 284,299,976 | -5,000 | 53.3296 | 533,099,896 | 2025-01-15 |
| 180 | 2025-01-17 | 284,304,976 | 408,500 | 53.3305 | 533,099,896 | 2025-01-15 |
| 181 | 2025-01-16 | 283,896,476 | -157,500 | 53.2539 | 533,099,896 | 2025-01-15 |
| 182 | 2025-01-15 | 284,053,976 | 150,500 | 53.2834 | 533,099,896 | 2025-01-15 |
| 183 | 2025-01-14 | 283,903,476 | 260,500 | 53.2203 | 533,449,896 | 2025-01-14 |
| 184 | 2025-01-13 | 283,642,976 | 10,380 | 53.1599 | 533,565,896 | 2025-01-13 |
| 185 | 2025-01-10 | 283,632,596 | 9,000 | 53.1375 | 533,770,896 | 2025-01-10 |
| 186 | 2025-01-09 | 283,623,596 | -45,500 | 53.1043 | 534,087,396 | 2025-01-09 |
| 187 | 2025-01-08 | 283,669,096 | 56,000 | 53.1052 | 534,164,516 | 2025-01-08 |
| 188 | 2025-01-07 | 283,613,096 | 201,000 | 53.0788 | 534,324,516 | 2025-01-07 |
| 189 | 2025-01-06 | 283,412,096 | 40,000 | 52.9841 | 534,900,516 | 2024-12-31 |
| 190 | 2025-01-03 | 283,372,096 | -6,000 | 52.9766 | 534,900,516 | 2024-12-31 |
| 191 | 2025-01-02 | 283,378,096 | -250 | 52.9777 | 534,900,516 | 2024-12-31 |
| 192 | 2024-12-31 | 283,378,346 | 0 | 52.9778 | 534,900,516 | 2024-12-31 |
| 193 | 2024-12-30 | 283,378,346 | 57,500 | 52.9783 | 534,894,766 | 2024-12-20 |
| 194 | 2024-12-27 | 283,320,846 | 113,500 | 52.9676 | 534,894,766 | 2024-12-20 |
| 195 | 2024-12-24 | 283,207,346 | 0 | 52.9464 | 534,894,766 | 2024-12-20 |
| 196 | 2024-12-23 | 283,207,346 | 2,744,000 | 52.9464 | 534,894,766 | 2024-12-20 |
| 197 | 2024-12-20 | 280,463,346 | -9,440 | 52.4334 | 534,894,766 | 2024-12-20 |
| 198 | 2024-12-19 | 280,472,786 | 14,616,000 | 52.4135 | 535,115,766 | 2024-12-19 |
| 199 | 2024-12-18 | 265,856,786 | -84,000 | 48.2182 | 551,361,706 | 2024-12-17 |
| 200 | 2024-12-17 | 265,940,786 | 1,126,500 | 48.2335 | 551,361,706 | 2024-12-17 |
| 201 | 2024-12-16 | 264,814,286 | 4,000 | 47.8809 | 553,068,706 | 2024-12-16 |
| 202 | 2024-12-13 | 264,810,286 | 461,000 | 47.8188 | 553,778,706 | 2024-12-13 |
| 203 | 2024-12-12 | 264,349,286 | 455,000 | 47.6347 | 554,950,706 | 2024-12-11 |
| 204 | 2024-12-11 | 263,894,286 | 213,000 | 47.5527 | 554,950,706 | 2024-12-11 |
| 205 | 2024-12-10 | 263,681,286 | 79,000 | 47.4654 | 555,523,706 | 2024-12-10 |
| 206 | 2024-12-09 | 263,602,286 | 540,000 | 47.4072 | 556,038,706 | 2024-12-09 |
| 207 | 2024-12-06 | 263,062,286 | 35,500 | 47.2868 | 556,312,206 | 2024-12-05 |
| 208 | 2024-12-05 | 263,026,786 | 747,000 | 47.2804 | 556,312,206 | 2024-12-05 |
| 209 | 2024-12-04 | 262,279,786 | 586,500 | 47.0957 | 556,908,206 | 2024-12-03 |
| 210 | 2024-12-03 | 261,693,286 | 1,465,000 | 46.9904 | 556,908,206 | 2024-12-03 |
| 211 | 2024-12-02 | 260,228,286 | 997,000 | 46.6247 | 558,134,206 | 2024-12-02 |
| 212 | 2024-11-29 | 259,231,286 | 1,129,460 | 46.3704 | 559,044,206 | 2024-11-29 |
| 213 | 2024-11-28 | 258,101,826 | 292,000 | 46.0198 | 560,849,706 | 2024-11-28 |
| 214 | 2024-11-27 | 257,809,826 | 135,000 | 45.8859 | 561,849,706 | 2024-11-27 |
| 215 | 2024-11-26 | 257,674,826 | 311,000 | 45.7783 | 562,875,246 | 2024-11-26 |
| 216 | 2024-11-25 | 257,363,826 | -251,650 | 45.6942 | 563,230,246 | 2024-11-25 |
| 217 | 2024-11-22 | 257,615,476 | 754,500 | 45.7227 | 563,430,246 | 2024-11-22 |
| 218 | 2024-11-21 | 256,860,976 | 352,000 | 45.5380 | 564,058,246 | 2024-11-21 |
| 219 | 2024-11-20 | 256,508,976 | 158,800 | 45.4548 | 564,316,396 | 2024-11-20 |
| 220 | 2024-11-19 | 256,350,176 | 227,000 | 45.3796 | 564,902,396 | 2024-11-19 |
| 221 | 2024-11-18 | 256,123,176 | 34,800 | 45.2921 | 565,491,396 | 2024-11-18 |
| 222 | 2024-11-15 | 256,088,376 | 309,500 | 45.2717 | 565,670,096 | 2024-11-15 |
| 223 | 2024-11-14 | 255,778,876 | 370,500 | 45.1817 | 566,111,096 | 2024-11-14 |
| 224 | 2024-11-13 | 255,408,376 | 319,500 | 45.1000 | 566,316,296 | 2024-11-13 |
| 225 | 2024-11-12 | 255,088,876 | 271,000 | 45.0164 | 566,657,796 | 2024-11-12 |
| 226 | 2024-11-11 | 254,817,876 | 48,500 | 44.9583 | 566,787,796 | 2024-11-11 |
| 227 | 2024-11-08 | 254,769,376 | 50,500 | 44.9127 | 567,254,796 | 2024-11-08 |
| 228 | 2024-11-07 | 254,718,876 | 500,500 | 44.8625 | 567,777,296 | 2024-11-07 |
| 229 | 2024-11-06 | 254,218,376 | 90,000 | 44.7668 | 567,872,296 | 2024-11-06 |
| 230 | 2024-11-05 | 254,128,376 | 130,000 | 44.7354 | 568,070,296 | 2024-11-05 |
| 231 | 2024-11-04 | 253,998,376 | 116,000 | 44.6725 | 568,578,796 | 2024-11-04 |
| 232 | 2024-11-01 | 253,882,376 | 228,230 | 44.6384 | 568,753,796 | 2024-11-01 |
| 233 | 2024-10-31 | 253,654,146 | 922,500 | 44.5879 | 568,885,796 | 2024-10-31 |
| 234 | 2024-10-30 | 252,731,646 | 7,000 | 44.4140 | 569,035,796 | 2024-10-30 |
| 235 | 2024-10-29 | 252,724,646 | -28,000 | 44.4013 | 569,182,566 | 2024-10-29 |
| 236 | 2024-10-28 | 252,752,646 | 218,500 | 44.3431 | 569,992,566 | 2024-10-25 |
| 237 | 2024-10-25 | 252,534,146 | 150,000 | 44.3048 | 569,992,566 | 2024-10-25 |
| 238 | 2024-10-24 | 252,384,146 | -169,500 | 44.2707 | 570,093,066 | 2024-10-24 |
| 239 | 2024-10-23 | 252,553,646 | 33,000 | 44.2732 | 570,443,566 | 2024-10-23 |
| 240 | 2024-10-22 | 252,520,646 | -54,000 | 44.2143 | 571,128,566 | 2024-10-18 |
| 241 | 2024-10-21 | 252,574,646 | 279,000 | 44.2238 | 571,128,566 | 2024-10-18 |
| 242 | 2024-10-18 | 252,295,646 | 697,000 | 44.1749 | 571,128,566 | 2024-10-18 |
| 243 | 2024-10-17 | 251,598,646 | 894,500 | 43.9939 | 571,894,566 | 2024-10-17 |
| 244 | 2024-10-16 | 250,704,146 | 437,000 | 43.7772 | 572,681,566 | 2024-10-16 |
| 245 | 2024-10-15 | 250,267,146 | 915,000 | 43.6316 | 573,592,066 | 2024-10-15 |
| 246 | 2024-10-14 | 249,352,146 | 372,000 | 43.3715 | 574,922,066 | 2024-10-14 |
| 247 | 2024-10-10 | 248,980,146 | 1,785,000 | 43.2616 | 575,522,066 | 2024-10-10 |
| 248 | 2024-10-09 | 247,195,146 | 546,500 | 42.9062 | 576,129,566 | 2024-10-09 |
| 249 | 2024-10-08 | 246,648,646 | 242,500 | 42.7646 | 576,759,566 | 2024-10-08 |
| 250 | 2024-10-07 | 246,406,146 | 329,500 | 42.6626 | 577,569,566 | 2024-10-04 |
| 251 | 2024-10-04 | 246,076,646 | 328,500 | 42.6055 | 577,569,566 | 2024-10-04 |
| 252 | 2024-10-03 | 245,748,146 | 843,000 | 42.5317 | 577,799,566 | 2024-09-30 |
| 253 | 2024-10-02 | 244,905,146 | -12,150 | 42.3858 | 577,799,566 | 2024-09-30 |
| 254 | 2024-09-30 | 244,917,296 | 279,650 | 42.3879 | 577,799,566 | 2024-09-30 |
| 255 | 2024-09-27 | 244,637,646 | 186,000 | 42.3398 | 577,795,536 | 2024-09-10 |
| 256 | 2024-09-26 | 244,451,646 | 172,000 | 42.3076 | 577,795,536 | 2024-09-10 |
| 257 | 2024-09-25 | 244,279,646 | -367,500 | 42.2779 | 577,795,536 | 2024-09-10 |
| 258 | 2024-09-24 | 244,647,146 | 731,982 | 42.3415 | 577,795,536 | 2024-09-10 |
| 259 | 2024-09-23 | 243,915,164 | 356,000 | 42.2148 | 577,795,536 | 2024-09-10 |
| 260 | 2024-09-20 | 243,559,164 | 76,018 | 42.1532 | 577,795,536 | 2024-09-10 |
| 261 | 2024-09-19 | 243,483,146 | -74,500 | 42.1400 | 577,795,536 | 2024-09-10 |
| 262 | 2024-09-17 | 243,557,646 | -125,500 | 42.1529 | 577,795,536 | 2024-09-10 |
| 263 | 2024-09-16 | 243,683,146 | 746,000 | 42.1746 | 577,795,536 | 2024-09-10 |
| 264 | 2024-09-13 | 242,937,146 | 462,030 | 42.0455 | 577,795,536 | 2024-09-10 |
| 265 | 2024-09-12 | 242,475,116 | 3,454,471 | 41.9656 | 577,795,536 | 2024-09-10 |
| 266 | 2024-09-11 | 239,020,645 | -3,335,436 | 41.3677 | 577,795,536 | 2024-09-10 |
| 267 | 2024-09-10 | 242,356,081 | -934,000 | 41.9450 | 577,795,536 | 2024-09-10 |
| 268 | 2024-09-09 | 243,290,081 | 707,000 | 42.0249 | 578,918,536 | 2024-09-02 |
| 269 | 2024-09-05 | 242,583,081 | 12,000 | 41.9028 | 578,918,536 | 2024-09-02 |
| 270 | 2024-09-04 | 242,571,081 | -69,777 | 41.9007 | 578,918,536 | 2024-09-02 |
| 271 | 2024-09-03 | 242,640,858 | 404,071 | 41.9128 | 578,918,536 | 2024-09-02 |
| 272 | 2024-09-02 | 242,236,787 | 942,620 | 41.8430 | 578,918,536 | 2024-09-02 |
| 273 | 2024-08-30 | 241,294,167 | 83,355 | 41.5974 | 580,069,886 | 2024-08-02 |
| 274 | 2024-08-29 | 241,210,812 | -400,500 | 41.5831 | 580,069,886 | 2024-08-02 |
| 275 | 2024-08-28 | 241,611,312 | 837,000 | 41.6521 | 580,069,886 | 2024-08-02 |
| 276 | 2024-08-27 | 240,774,312 | -1,618,235 | 41.5078 | 580,069,886 | 2024-08-02 |
| 277 | 2024-08-26 | 242,392,547 | 399,000 | 41.7868 | 580,069,886 | 2024-08-02 |
| 278 | 2024-08-23 | 241,993,547 | -3,612,887 | 41.7180 | 580,069,886 | 2024-08-02 |
| 279 | 2024-08-22 | 245,606,434 | 8,949,113 | 42.3408 | 580,069,886 | 2024-08-02 |
| 280 | 2024-08-21 | 236,657,321 | -393,375 | 40.7981 | 580,069,886 | 2024-08-02 |
| 281 | 2024-08-20 | 237,050,696 | 111,030 | 40.8659 | 580,069,886 | 2024-08-02 |
| 282 | 2024-08-19 | 236,939,666 | 461,500 | 40.8467 | 580,069,886 | 2024-08-02 |
| 283 | 2024-08-16 | 236,478,166 | 158,500 | 40.7672 | 580,069,886 | 2024-08-02 |
| 284 | 2024-08-15 | 236,319,666 | 667,000 | 40.7399 | 580,069,886 | 2024-08-02 |
| 285 | 2024-08-14 | 235,652,666 | -919,000 | 40.6249 | 580,069,886 | 2024-08-02 |
| 286 | 2024-08-13 | 236,571,666 | -363,000 | 40.7833 | 580,069,886 | 2024-08-02 |
| 287 | 2024-08-12 | 236,934,666 | 272,500 | 40.8459 | 580,069,886 | 2024-08-02 |
| 288 | 2024-08-09 | 236,662,166 | -410,000 | 40.7989 | 580,069,886 | 2024-08-02 |
| 289 | 2024-08-08 | 237,072,166 | 552,500 | 40.8696 | 580,069,886 | 2024-08-02 |
| 290 | 2024-08-07 | 236,519,666 | 2,249,586 | 40.7743 | 580,069,886 | 2024-08-02 |
| 291 | 2024-08-06 | 234,270,080 | -533,500 | 40.3865 | 580,069,886 | 2024-08-02 |
| 292 | 2024-08-05 | 234,803,580 | -671,000 | 40.4785 | 580,069,886 | 2024-08-02 |
| 293 | 2024-08-02 | 235,474,580 | -385,000 | 40.5942 | 580,069,886 | 2024-08-02 |
| 294 | 2024-08-01 | 235,859,580 | 921,500 | 40.8073 | 577,984,300 | 2024-07-31 |
| 295 | 2024-07-31 | 234,938,080 | -374,000 | 40.6478 | 577,984,300 | 2024-07-31 |
| 296 | 2024-07-30 | 235,312,080 | 307,000 | 40.7125 | 577,984,300 | 2024-07-30 |
| 297 | 2024-07-29 | 235,005,080 | -327,500 | 40.5923 | 578,939,800 | 2024-07-26 |
| 298 | 2024-07-26 | 235,332,580 | -663,000 | 40.6489 | 578,939,800 | 2024-07-26 |
| 299 | 2024-07-25 | 235,995,580 | -479,000 | 40.7095 | 579,706,850 | 2024-06-30 |
| 300 | 2024-07-24 | 236,474,580 | -340,000 | 40.7921 | 579,706,850 | 2024-06-30 |
| 301 | 2024-07-23 | 236,814,580 | 475,000 | 40.8507 | 579,706,850 | 2024-06-30 |
| 302 | 2024-07-22 | 236,339,580 | 243,050 | 40.7688 | 579,706,850 | 2024-06-30 |
| 303 | 2024-07-19 | 236,096,530 | 161,000 | 40.7269 | 579,706,850 | 2024-06-30 |
| 304 | 2024-07-18 | 235,935,530 | -148,000 | 40.6991 | 579,706,850 | 2024-06-30 |
| 305 | 2024-07-17 | 236,083,530 | -162,000 | 40.7246 | 579,706,850 | 2024-06-30 |
| 306 | 2024-07-16 | 236,245,530 | 334,500 | 40.7526 | 579,706,850 | 2024-06-30 |
| 307 | 2024-07-15 | 235,911,030 | -1,181,350 | 40.6949 | 579,706,850 | 2024-06-30 |
| 308 | 2024-07-12 | 237,092,380 | -91,500 | 40.8987 | 579,706,850 | 2024-06-30 |
| 309 | 2024-07-11 | 237,183,880 | 568,350 | 40.9145 | 579,706,850 | 2024-06-30 |
| 310 | 2024-07-10 | 236,615,530 | -961,650 | 40.8164 | 579,706,850 | 2024-06-30 |
| 311 | 2024-07-09 | 237,577,180 | 60,500 | 40.9823 | 579,706,850 | 2024-06-30 |
| 312 | 2024-07-08 | 237,516,680 | 276,550 | 40.9719 | 579,706,850 | 2024-06-30 |
| 313 | 2024-07-05 | 237,240,130 | -97,000 | 40.9242 | 579,706,850 | 2024-06-30 |
| 314 | 2024-07-04 | 237,337,130 | -27,500 | 40.9409 | 579,706,850 | 2024-06-30 |
| 315 | 2024-07-03 | 237,364,630 | -120,000 | 40.9456 | 579,706,850 | 2024-06-30 |
| 316 | 2024-07-02 | 237,484,630 | 128,500 | 40.9663 | 579,706,850 | 2024-06-30 |
| 317 | 2024-06-28 | 237,356,130 | 887,000 | 40.9502 | 579,620,860 | 2024-05-31 |
| 318 | 2024-06-27 | 236,469,130 | 337,500 | 40.7972 | 579,620,860 | 2024-05-31 |
| 319 | 2024-06-26 | 236,131,630 | -84,500 | 40.7390 | 579,620,860 | 2024-05-31 |
| 320 | 2024-06-25 | 236,216,130 | -610,850 | 40.7536 | 579,620,860 | 2024-05-31 |
| 321 | 2024-06-24 | 236,826,980 | -250,500 | 40.8589 | 579,620,860 | 2024-05-31 |
| 322 | 2024-06-21 | 237,077,480 | 87,000 | 40.9022 | 579,620,860 | 2024-05-31 |
| 323 | 2024-06-20 | 236,990,480 | -602,660 | 40.8872 | 579,620,860 | 2024-05-31 |
| 324 | 2024-06-19 | 237,593,140 | -150,500 | 40.9911 | 579,620,860 | 2024-05-31 |
| 325 | 2024-06-18 | 237,743,640 | -60,000 | 41.0171 | 579,620,860 | 2024-05-31 |
| 326 | 2024-06-17 | 237,803,640 | 614,000 | 41.0274 | 579,620,860 | 2024-05-31 |
| 327 | 2024-06-14 | 237,189,640 | -572,000 | 40.9215 | 579,620,860 | 2024-05-31 |
| 328 | 2024-06-13 | 237,761,640 | -256,500 | 41.0202 | 579,620,860 | 2024-05-31 |
| 329 | 2024-06-12 | 238,018,140 | 85,000 | 41.0645 | 579,620,860 | 2024-05-31 |
| 330 | 2024-06-11 | 237,933,140 | -195,500 | 41.0498 | 579,620,860 | 2024-05-31 |
| 331 | 2024-06-07 | 238,128,640 | 282,500 | 41.0835 | 579,620,860 | 2024-05-31 |
| 332 | 2024-06-06 | 237,846,140 | 31,000 | 41.0348 | 579,620,860 | 2024-05-31 |
| 333 | 2024-06-05 | 237,815,140 | -101,000 | 41.0294 | 579,620,860 | 2024-05-31 |
| 334 | 2024-06-04 | 237,916,140 | 789,530 | 41.0469 | 579,620,860 | 2024-05-31 |
| 335 | 2024-06-03 | 237,126,610 | 471,500 | 40.9106 | 579,620,860 | 2024-05-31 |
| 336 | 2024-05-31 | 236,655,110 | 88,000 | 40.8293 | 579,620,860 | 2024-05-31 |
| 337 | 2024-05-30 | 236,567,110 | 423,200 | 40.8277 | 579,428,190 | 2024-04-30 |
| 338 | 2024-05-29 | 236,143,910 | 236,100 | 40.7546 | 579,428,190 | 2024-04-30 |
| 339 | 2024-05-28 | 235,907,810 | -2,232,500 | 40.7139 | 579,428,190 | 2024-04-30 |
| 340 | 2024-05-27 | 238,140,310 | 209,500 | 41.0992 | 579,428,190 | 2024-04-30 |
| 341 | 2024-05-24 | 237,930,810 | -1,183,150 | 41.0630 | 579,428,190 | 2024-04-30 |
| 342 | 2024-05-23 | 239,113,960 | -27,000 | 41.2672 | 579,428,190 | 2024-04-30 |
| 343 | 2024-05-22 | 239,140,960 | -1,273,500 | 41.2719 | 579,428,190 | 2024-04-30 |
| 344 | 2024-05-21 | 240,414,460 | -3,046,000 | 41.4917 | 579,428,190 | 2024-04-30 |
| 345 | 2024-05-20 | 243,460,460 | -1,381,050 | 42.0174 | 579,428,190 | 2024-04-30 |
| 346 | 2024-05-17 | 244,841,510 | -2,651,640 | 42.2557 | 579,428,190 | 2024-04-30 |
| 347 | 2024-05-16 | 247,493,150 | -480,000 | 42.7133 | 579,428,190 | 2024-04-30 |
| 348 | 2024-05-14 | 247,973,150 | -738,755 | 42.7962 | 579,428,190 | 2024-04-30 |
| 349 | 2024-05-13 | 248,711,905 | -2,989,200 | 42.9237 | 579,428,190 | 2024-04-30 |
| 350 | 2024-05-10 | 251,701,105 | -494,370 | 43.4396 | 579,428,190 | 2024-04-30 |
| 351 | 2024-05-09 | 252,195,475 | -1,799,250 | 43.5249 | 579,428,190 | 2024-04-30 |
| 352 | 2024-05-08 | 253,994,725 | -1,441,000 | 43.8354 | 579,428,190 | 2024-04-30 |
| 353 | 2024-05-07 | 255,435,725 | -107,000 | 44.0841 | 579,428,190 | 2024-04-30 |
| 354 | 2024-05-06 | 255,542,725 | 140,500 | 44.1026 | 579,428,190 | 2024-04-30 |
| 355 | 2024-05-03 | 255,402,225 | -3,323,245 | 44.0783 | 579,428,190 | 2024-04-30 |
| 356 | 2024-05-02 | 258,725,470 | -1,790,500 | 44.6519 | 579,428,190 | 2024-04-30 |
| 357 | 2024-04-30 | 260,515,970 | -80,000 | 44.9609 | 579,428,190 | 2024-04-30 |
| 358 | 2024-04-29 | 260,595,970 | 571,400 | 44.9814 | 579,341,140 | 2024-03-31 |
| 359 | 2024-04-26 | 260,024,570 | -4,479,000 | 44.8828 | 579,341,140 | 2024-03-31 |
| 360 | 2024-04-25 | 264,503,570 | -1,077,950 | 45.6559 | 579,341,140 | 2024-03-31 |
| 361 | 2024-04-24 | 265,581,520 | -608,000 | 45.8420 | 579,341,140 | 2024-03-31 |
| 362 | 2024-04-23 | 266,189,520 | -458,500 | 45.9469 | 579,341,140 | 2024-03-31 |
| 363 | 2024-04-22 | 266,648,020 | -131,500 | 46.0261 | 579,341,140 | 2024-03-31 |
| 364 | 2024-04-19 | 266,779,520 | -1,748,000 | 46.0488 | 579,341,140 | 2024-03-31 |
| 365 | 2024-04-18 | 268,527,520 | -56,000 | 46.3505 | 579,341,140 | 2024-03-31 |
| 366 | 2024-04-17 | 268,583,520 | -2,275,000 | 46.3602 | 579,341,140 | 2024-03-31 |
| 367 | 2024-04-16 | 270,858,520 | -1,004,500 | 46.7529 | 579,341,140 | 2024-03-31 |
| 368 | 2024-04-15 | 271,863,020 | -3,413,450 | 46.9262 | 579,341,140 | 2024-03-31 |
| 369 | 2024-04-12 | 275,276,470 | -143,000 | 47.5154 | 579,341,140 | 2024-03-31 |
| 370 | 2024-04-11 | 275,419,470 | -320,950 | 47.5401 | 579,341,140 | 2024-03-31 |
| 371 | 2024-04-10 | 275,740,420 | -172,000 | 47.5955 | 579,341,140 | 2024-03-31 |
| 372 | 2024-04-09 | 275,912,420 | -67,500 | 47.6252 | 579,341,140 | 2024-03-31 |
| 373 | 2024-04-08 | 275,979,920 | 187,500 | 47.6369 | 579,341,140 | 2024-03-31 |
| 374 | 2024-04-05 | 275,792,420 | -119,000 | 47.6045 | 579,341,140 | 2024-03-31 |
| 375 | 2024-04-03 | 275,911,420 | -71,000 | 47.6250 | 579,341,140 | 2024-03-31 |
| 376 | 2024-04-02 | 275,982,420 | -87,370 | 47.6373 | 579,341,140 | 2024-03-31 |
| 377 | 2024-03-28 | 276,069,790 | -123,500 | 47.6535 | 579,327,310 | 2024-03-19 |
| 378 | 2024-03-27 | 276,193,290 | -870,000 | 47.6748 | 579,327,310 | 2024-03-19 |
| 379 | 2024-03-26 | 277,063,290 | -537,000 | 47.8250 | 579,327,310 | 2024-03-19 |
| 380 | 2024-03-25 | 277,600,290 | -373,000 | 47.9177 | 579,327,310 | 2024-03-19 |
| 381 | 2024-03-22 | 277,973,290 | -375,300 | 47.9821 | 579,327,310 | 2024-03-19 |
| 382 | 2024-03-21 | 278,348,590 | -166,500 | 48.0469 | 579,327,310 | 2024-03-19 |
| 383 | 2024-03-20 | 278,515,090 | -29,540 | 48.0756 | 579,327,310 | 2024-03-19 |
| 384 | 2024-03-19 | 278,544,630 | -361,000 | 48.0807 | 579,327,310 | 2024-03-19 |
| 385 | 2024-03-18 | 278,905,630 | -208,000 | 48.1492 | 579,253,210 | 2024-03-08 |
| 386 | 2024-03-15 | 279,113,630 | 320,140 | 48.1851 | 579,253,210 | 2024-03-08 |
| 387 | 2024-03-14 | 278,793,490 | -1,020,500 | 48.1298 | 579,253,210 | 2024-03-08 |
| 388 | 2024-03-13 | 279,813,990 | -719,500 | 48.3060 | 579,253,210 | 2024-03-08 |
| 389 | 2024-03-12 | 280,533,490 | -973,500 | 48.4302 | 579,253,210 | 2024-03-08 |
| 390 | 2024-03-11 | 281,506,990 | -277,500 | 48.5983 | 579,253,210 | 2024-03-08 |
| 391 | 2024-03-08 | 281,784,490 | -1,522,500 | 48.6462 | 579,253,210 | 2024-03-08 |
| 392 | 2024-03-07 | 283,306,990 | -2,344,500 | 48.9124 | 579,213,210 | 2024-02-29 |
| 393 | 2024-03-06 | 285,651,490 | -173,000 | 49.3172 | 579,213,210 | 2024-02-29 |
| 394 | 2024-03-05 | 285,824,490 | -25,500 | 49.3470 | 579,213,210 | 2024-02-29 |
| 395 | 2024-03-04 | 285,849,990 | 394,500 | 49.3514 | 579,213,210 | 2024-02-29 |
| 396 | 2024-03-01 | 285,455,490 | -533,500 | 49.2833 | 579,213,210 | 2024-02-29 |
| 397 | 2024-02-29 | 285,988,990 | -1,832,570 | 49.3754 | 579,213,210 | 2024-02-29 |
| 398 | 2024-02-28 | 287,821,560 | -2,838,300 | 49.7207 | 578,876,260 | 2024-02-20 |
| 399 | 2024-02-27 | 290,659,860 | -3,038,430 | 50.2111 | 578,876,260 | 2024-02-20 |
| 400 | 2024-02-26 | 293,698,290 | 474,500 | 50.7359 | 578,876,260 | 2024-02-20 |
| 401 | 2024-02-23 | 293,223,790 | 393,500 | 50.6540 | 578,876,260 | 2024-02-20 |
| 402 | 2024-02-22 | 292,830,290 | 150,000 | 50.5860 | 578,876,260 | 2024-02-20 |
| 403 | 2024-02-21 | 292,680,290 | 635,000 | 50.5601 | 578,876,260 | 2024-02-20 |
| 404 | 2024-02-20 | 292,045,290 | 18,500 | 50.4504 | 578,876,260 | 2024-02-20 |
| 405 | 2024-02-19 | 292,026,790 | -8,000 | 50.4472 | 578,876,260 | 2024-02-16 |
| 406 | 2024-02-16 | 292,034,790 | 6,000 | 50.4486 | 578,876,260 | 2024-02-16 |
| 407 | 2024-02-15 | 292,028,790 | 112,790 | 50.4487 | 578,862,970 | 2024-02-02 |
| 408 | 2024-02-14 | 291,916,000 | 53,000 | 50.4292 | 578,862,970 | 2024-02-02 |
| 409 | 2024-02-09 | 291,863,000 | 0 | 50.4201 | 578,862,970 | 2024-02-02 |
| 410 | 2024-02-08 | 291,863,000 | 222,500 | 50.4201 | 578,862,970 | 2024-02-02 |
| 411 | 2024-02-07 | 291,640,500 | 126,500 | 50.3816 | 578,862,970 | 2024-02-02 |
| 412 | 2024-02-06 | 291,514,000 | 190,200 | 50.3598 | 578,862,970 | 2024-02-02 |
| 413 | 2024-02-05 | 291,323,800 | 266,620 | 50.3269 | 578,862,970 | 2024-02-02 |
| 414 | 2024-02-02 | 291,057,180 | 186,360 | 50.2808 | 578,862,970 | 2024-02-02 |
| 415 | 2024-02-01 | 290,870,820 | 547,930 | 50.2532 | 578,810,270 | 2024-02-01 |
| 416 | 2024-01-31 | 290,322,890 | -169,000 | 50.1603 | 578,790,150 | 2024-01-31 |
| 417 | 2024-01-30 | 290,491,890 | -232,500 | 50.1990 | 578,680,290 | 2024-01-30 |
| 418 | 2024-01-29 | 290,724,390 | 360,500 | 50.4800 | 575,919,460 | 2023-12-31 |
| 419 | 2024-01-26 | 290,363,890 | -395,500 | 50.4174 | 575,919,460 | 2023-12-31 |
| 420 | 2024-01-25 | 290,759,390 | -684,500 | 50.4861 | 575,919,460 | 2023-12-31 |
| 421 | 2024-01-24 | 291,443,890 | -883,500 | 50.6050 | 575,919,460 | 2023-12-31 |
| 422 | 2024-01-23 | 292,327,390 | -440,500 | 50.7584 | 575,919,460 | 2023-12-31 |
| 423 | 2024-01-22 | 292,767,890 | 57,500 | 50.8349 | 575,919,460 | 2023-12-31 |
| 424 | 2024-01-19 | 292,710,390 | 281,670 | 50.8249 | 575,919,460 | 2023-12-31 |
| 425 | 2024-01-18 | 292,428,720 | 190,000 | 50.7760 | 575,919,460 | 2023-12-31 |
| 426 | 2024-01-17 | 292,238,720 | 247,500 | 50.7430 | 575,919,460 | 2023-12-31 |
| 427 | 2024-01-16 | 291,991,220 | 157,600 | 50.7000 | 575,919,460 | 2023-12-31 |
| 428 | 2024-01-15 | 291,833,620 | 147,060 | 50.6726 | 575,919,460 | 2023-12-31 |
| 429 | 2024-01-12 | 291,686,560 | 262,280 | 50.6471 | 575,919,460 | 2023-12-31 |
| 430 | 2024-01-11 | 291,424,280 | -159,360 | 50.6016 | 575,919,460 | 2023-12-31 |
| 431 | 2024-01-10 | 291,583,640 | 1,006,640 | 50.6292 | 575,919,460 | 2023-12-31 |
| 432 | 2024-01-09 | 290,577,000 | 114,350 | 50.4545 | 575,919,460 | 2023-12-31 |
| 433 | 2024-01-08 | 290,462,650 | 59,660 | 50.4346 | 575,919,460 | 2023-12-31 |
| 434 | 2024-01-05 | 290,402,990 | 187,620 | 50.4242 | 575,919,460 | 2023-12-31 |
| 435 | 2024-01-04 | 290,215,370 | 192,520 | 50.3917 | 575,919,460 | 2023-12-31 |
| 436 | 2024-01-03 | 290,022,850 | 92,860 | 50.3582 | 575,919,460 | 2023-12-31 |
| 437 | 2024-01-02 | 289,929,990 | 104,930 | 50.3421 | 575,919,460 | 2023-12-31 |
| 438 | 2023-12-29 | 289,825,060 | 108,450 | 50.4693 | 574,260,070 | 2023-11-30 |
| 439 | 2023-12-28 | 289,716,610 | 22,500 | 50.4504 | 574,260,070 | 2023-11-30 |
| 440 | 2023-12-27 | 289,694,110 | -10,800 | 50.4465 | 574,260,070 | 2023-11-30 |
| 441 | 2023-12-22 | 289,704,910 | 68,450 | 50.4484 | 574,260,070 | 2023-11-30 |
| 442 | 2023-12-21 | 289,636,460 | -1,500 | 50.4365 | 574,260,070 | 2023-11-30 |
| 443 | 2023-12-20 | 289,637,960 | 18,100 | 50.4367 | 574,260,070 | 2023-11-30 |
| 444 | 2023-12-19 | 289,619,860 | -72,950 | 50.4336 | 574,260,070 | 2023-11-30 |
| 445 | 2023-12-18 | 289,692,810 | -191,100 | 50.4463 | 574,260,070 | 2023-11-30 |
| 446 | 2023-12-15 | 289,883,910 | -102,200 | 50.4796 | 574,260,070 | 2023-11-30 |
| 447 | 2023-12-14 | 289,986,110 | 94,700 | 50.4973 | 574,260,070 | 2023-11-30 |
| 448 | 2023-12-13 | 289,891,410 | 136,000 | 50.4809 | 574,260,070 | 2023-11-30 |
| 449 | 2023-12-12 | 289,755,410 | 22,000 | 50.4572 | 574,260,070 | 2023-11-30 |
| 450 | 2023-12-11 | 289,733,410 | 228,580 | 50.4533 | 574,260,070 | 2023-11-30 |
| 451 | 2023-12-08 | 289,504,830 | 2,989,160 | 50.4135 | 574,260,070 | 2023-11-30 |
| 452 | 2023-12-07 | 286,515,670 | 273,310 | 49.8930 | 574,260,070 | 2023-11-30 |
| 453 | 2023-12-06 | 286,242,360 | 183,290 | 49.8454 | 574,260,070 | 2023-11-30 |
| 454 | 2023-12-05 | 286,059,070 | -1,107,430 | 49.8135 | 574,260,070 | 2023-11-30 |
| 455 | 2023-12-04 | 287,166,500 | 24,000 | 50.0063 | 574,260,070 | 2023-11-30 |
| 456 | 2023-12-01 | 287,142,500 | 4,040 | 50.0022 | 574,260,070 | 2023-11-30 |
| 457 | 2023-11-30 | 287,138,460 | 17,000 | 50.0015 | 574,260,070 | 2023-11-30 |
| 458 | 2023-11-29 | 287,121,460 | -23,500 | 49.9986 | 574,259,030 | 2023-10-31 |
| 459 | 2023-11-28 | 287,144,960 | 24,468,710 | 50.0027 | 574,259,030 | 2023-10-31 |
| 460 | 2023-11-27 | 262,676,250 | 18,705,000 | 45.7418 | 574,259,030 | 2023-10-31 |
| 461 | 2023-11-24 | 243,971,250 | 164,000 | 42.4845 | 574,259,030 | 2023-10-31 |
| 462 | 2023-11-23 | 243,807,250 | -211,000 | 42.4560 | 574,259,030 | 2023-10-31 |
| 463 | 2023-11-22 | 244,018,250 | 183,629,850 | 42.4927 | 574,259,030 | 2023-10-31 |
| 464 | 2023-11-21 | 60,388,400 | 22,000 | 10.5159 | 574,259,030 | 2023-10-31 |
| 465 | 2023-11-20 | 60,366,400 | 8,000 | 10.5121 | 574,259,030 | 2023-10-31 |
| 466 | 2023-11-17 | 60,358,400 | -24,000 | 10.5107 | 574,259,030 | 2023-10-31 |
| 467 | 2023-11-16 | 60,382,400 | 16,500 | 10.5148 | 574,259,030 | 2023-10-31 |
| 468 | 2023-11-15 | 60,365,900 | 4,453,090 | 10.5120 | 574,259,030 | 2023-10-31 |
| 469 | 2023-11-14 | 55,912,810 | 2,500 | 9.7365 | 574,259,030 | 2023-10-31 |
| 470 | 2023-11-13 | 55,910,310 | -105,000 | 9.7361 | 574,259,030 | 2023-10-31 |
| 471 | 2023-11-10 | 56,015,310 | 46,500 | 9.7544 | 574,259,030 | 2023-10-31 |
| 472 | 2023-11-09 | 55,968,810 | -3,500 | 9.7463 | 574,259,030 | 2023-10-31 |
| 473 | 2023-11-08 | 55,972,310 | 42,782,950 | 9.7469 | 574,259,030 | 2023-10-31 |
| 474 | 2023-11-07 | 13,189,360 | 89,500 | 2.2968 | 574,259,030 | 2023-10-31 |
| 475 | 2023-11-06 | 13,099,860 | 27,500 | 2.2812 | 574,259,030 | 2023-10-31 |
| 476 | 2023-11-03 | 13,072,360 | -5,000 | 2.2764 | 574,259,030 | 2023-10-31 |
| 477 | 2023-11-02 | 13,077,360 | 50,500 | 2.2773 | 574,259,030 | 2023-10-31 |
| 478 | 2023-11-01 | 13,026,860 | 26,500 | 2.2685 | 574,259,030 | 2023-10-31 |
| 479 | 2023-10-31 | 13,000,360 | 2,555,140 | 2.2638 | 574,259,030 | 2023-10-31 |
| 480 | 2023-10-30 | 10,445,220 | 66,500 | 1.8189 | 574,259,030 | 2023-09-30 |
| 481 | 2023-10-27 | 10,378,720 | 2,000 | 1.8073 | 574,259,030 | 2023-09-30 |
| 482 | 2023-10-26 | 10,376,720 | 3,347,580 | 1.8070 | 574,259,030 | 2023-09-30 |
| 483 | 2023-10-25 | 7,029,140 | -61,000 | 1.2240 | 574,259,030 | 2023-09-30 |
| 484 | 2023-10-24 | 7,090,140 | 104,000 | 1.2347 | 574,259,030 | 2023-09-30 |
| 485 | 2023-10-20 | 6,986,140 | 6,000,150 | 1.2165 | 574,259,030 | 2023-09-30 |
| 486 | 2023-10-19 | 985,990 | 41,000 | 0.1717 | 574,259,030 | 2023-09-30 |
| 487 | 2023-10-18 | 944,990 | 1,500 | 0.1646 | 574,259,030 | 2023-09-30 |
| 488 | 2023-10-17 | 943,490 | -26,000 | 0.1643 | 574,259,030 | 2023-09-30 |
| 489 | 2023-10-16 | 969,490 | 58,000 | 0.1688 | 574,259,030 | 2023-09-30 |
| 490 | 2023-10-13 | 911,490 | 54,000 | 0.1587 | 574,259,030 | 2023-09-30 |
| 491 | 2023-10-12 | 857,490 | -114,000 | 0.1493 | 574,259,030 | 2023-09-30 |
| 492 | 2023-10-11 | 971,490 | 45,500 | 0.1692 | 574,259,030 | 2023-09-30 |
| 493 | 2023-10-10 | 925,990 | -1,000 | 0.1612 | 574,259,030 | 2023-09-30 |
| 494 | 2023-10-09 | 926,990 | 6,500 | 0.1614 | 574,259,030 | 2023-09-30 |
| 495 | 2023-10-06 | 920,490 | 3,500 | 0.1603 | 574,259,030 | 2023-09-30 |
| 496 | 2023-10-05 | 916,990 | 3,500 | 0.1597 | 574,259,030 | 2023-09-30 |
| 497 | 2023-10-04 | 913,490 | -3,000 | 0.1591 | 574,259,030 | 2023-09-30 |
| 498 | 2023-10-03 | 916,490 | -15,500 | 0.1596 | 574,259,030 | 2023-09-30 |
| 499 | 2023-09-29 | 931,990 | 100,000 | 0.1623 | 574,259,030 | 2023-08-31 |
| 500 | 2023-09-28 | 831,990 | -63,000 | 0.1449 | 574,259,030 | 2023-08-31 |
| 501 | 2023-09-27 | 894,990 | 22,500 | 0.1559 | 574,259,030 | 2023-08-31 |
| 502 | 2023-09-26 | 872,490 | -7,000 | 0.1519 | 574,259,030 | 2023-08-31 |
| 503 | 2023-09-25 | 879,490 | -45,000 | 0.1532 | 574,259,030 | 2023-08-31 |
| 504 | 2023-09-22 | 924,490 | 14,500 | 0.1610 | 574,259,030 | 2023-08-31 |
| 505 | 2023-09-21 | 909,990 | 85,000 | 0.1585 | 574,259,030 | 2023-08-31 |
| 506 | 2023-09-20 | 824,990 | -806,000 | 0.1437 | 574,259,030 | 2023-08-31 |
| 507 | 2023-09-19 | 1,630,990 | -41,000 | 0.2840 | 574,259,030 | 2023-08-31 |
| 508 | 2023-09-18 | 1,671,990 | -5,500 | 0.2912 | 574,259,030 | 2023-08-31 |
| 509 | 2023-09-15 | 1,677,490 | -98,500 | 0.2921 | 574,259,030 | 2023-08-31 |
| 510 | 2023-09-14 | 1,775,990 | -120,000 | 0.3093 | 574,259,030 | 2023-08-31 |
| 511 | 2023-09-13 | 1,895,990 | -163,000 | 0.3302 | 574,259,030 | 2023-08-31 |
| 512 | 2023-09-12 | 2,058,990 | -118,000 | 0.3585 | 574,259,030 | 2023-08-31 |
| 513 | 2023-09-11 | 2,176,990 | 55,000 | 0.3791 | 574,259,030 | 2023-08-31 |
| 514 | 2023-09-07 | 2,121,990 | -95,000 | 0.3695 | 574,259,030 | 2023-08-31 |
| 515 | 2023-09-06 | 2,216,990 | -7,500 | 0.3861 | 574,259,030 | 2023-08-31 |
| 516 | 2023-09-05 | 2,224,490 | -8,500 | 0.3874 | 574,259,030 | 2023-08-31 |
| 517 | 2023-09-04 | 2,232,990 | 16,000 | 0.3888 | 574,259,030 | 2023-08-31 |
| 518 | 2023-08-31 | 2,216,990 | 0 | 0.3861 | 574,259,030 | 2023-08-31 |
| 519 | 2023-08-30 | 2,216,990 | 3,500 | 0.3861 | 574,259,030 | 2023-07-31 |
| 520 | 2023-08-29 | 2,213,490 | 0 | 0.3855 | 574,259,030 | 2023-07-31 |
| 521 | 2023-08-28 | 2,213,490 | 26,000 | 0.3855 | 574,259,030 | 2023-07-31 |
| 522 | 2023-08-25 | 2,187,490 | -9,000 | 0.3809 | 574,259,030 | 2023-07-31 |
| 523 | 2023-08-24 | 2,196,490 | 0 | 0.3825 | 574,259,030 | 2023-07-31 |
| 524 | 2023-08-23 | 2,196,490 | 11,000 | 0.3825 | 574,259,030 | 2023-07-31 |
| 525 | 2023-08-22 | 2,185,490 | 37,500 | 0.3806 | 574,259,030 | 2023-07-31 |
| 526 | 2023-08-21 | 2,147,990 | 4,000 | 0.3740 | 574,259,030 | 2023-07-31 |
| 527 | 2023-08-18 | 2,143,990 | 10,500 | 0.3733 | 574,259,030 | 2023-07-31 |
| 528 | 2023-08-17 | 2,133,490 | 14,000 | 0.3715 | 574,259,030 | 2023-07-31 |
| 529 | 2023-08-16 | 2,119,490 | -8,000 | 0.3691 | 574,259,030 | 2023-07-31 |
| 530 | 2023-08-15 | 2,127,490 | -7,000 | 0.3705 | 574,259,030 | 2023-07-31 |
| 531 | 2023-08-14 | 2,134,490 | 10,000 | 0.3717 | 574,259,030 | 2023-07-31 |
| 532 | 2023-08-11 | 2,124,490 | 11,000 | 0.3700 | 574,259,030 | 2023-07-31 |
| 533 | 2023-08-10 | 2,113,490 | -19,000 | 0.3680 | 574,259,030 | 2023-07-31 |
| 534 | 2023-08-09 | 2,132,490 | 9,500 | 0.3713 | 574,259,030 | 2023-07-31 |
| 535 | 2023-08-08 | 2,122,990 | -4,500 | 0.3697 | 574,259,030 | 2023-07-31 |
| 536 | 2023-08-07 | 2,127,490 | 13,000 | 0.3705 | 574,259,030 | 2023-07-31 |
| 537 | 2023-08-04 | 2,114,490 | -6,620 | 0.3682 | 574,259,030 | 2023-07-31 |
| 538 | 2023-08-03 | 2,121,110 | 46,000 | 0.3694 | 574,259,030 | 2023-07-31 |
| 539 | 2023-08-02 | 2,075,110 | -5,500 | 0.3614 | 574,259,030 | 2023-07-31 |
| 540 | 2023-08-01 | 2,080,610 | -500 | 0.3623 | 574,259,030 | 2023-07-31 |
| 541 | 2023-07-31 | 2,081,110 | -3,000 | 0.3624 | 574,259,030 | 2023-07-31 |
| 542 | 2023-07-28 | 2,084,110 | -1,000 | 0.3629 | 574,259,030 | 2023-06-30 |
| 543 | 2023-07-27 | 2,085,110 | -2,000 | 0.3631 | 574,259,030 | 2023-06-30 |
| 544 | 2023-07-26 | 2,087,110 | -37,500 | 0.3634 | 574,259,030 | 2023-06-30 |
| 545 | 2023-07-25 | 2,124,610 | -9,000 | 0.3700 | 574,259,030 | 2023-06-30 |
| 546 | 2023-07-24 | 2,133,610 | -1,500 | 0.3715 | 574,259,030 | 2023-06-30 |
| 547 | 2023-07-21 | 2,135,110 | -42,000 | 0.3718 | 574,259,030 | 2023-06-30 |
| 548 | 2023-07-20 | 2,177,110 | 16,000 | 0.3791 | 574,259,030 | 2023-06-30 |
| 549 | 2023-07-19 | 2,161,110 | -500 | 0.3763 | 574,259,030 | 2023-06-30 |
| 550 | 2023-07-18 | 2,161,610 | -24,000 | 0.3764 | 574,259,030 | 2023-06-30 |
| 551 | 2023-07-14 | 2,185,610 | 10,000 | 0.3806 | 574,259,030 | 2023-06-30 |
| 552 | 2023-07-13 | 2,175,610 | -500 | 0.3789 | 574,259,030 | 2023-06-30 |
| 553 | 2023-07-12 | 2,176,110 | 10,000 | 0.3789 | 574,259,030 | 2023-06-30 |
| 554 | 2023-07-11 | 2,166,110 | 6,000 | 0.3772 | 574,259,030 | 2023-06-30 |
| 555 | 2023-07-10 | 2,160,110 | 6,500 | 0.3762 | 574,259,030 | 2023-06-30 |
| 556 | 2023-07-07 | 2,153,610 | -90,000 | 0.3750 | 574,259,030 | 2023-06-30 |
| 557 | 2023-07-06 | 2,243,610 | 3,000 | 0.3907 | 574,259,030 | 2023-06-30 |
| 558 | 2023-07-05 | 2,240,610 | -191,880 | 0.3902 | 574,259,030 | 2023-06-30 |
| 559 | 2023-07-04 | 2,432,490 | -24,000 | 0.4236 | 574,259,030 | 2023-06-30 |
| 560 | 2023-07-03 | 2,456,490 | 24,500 | 0.4278 | 574,259,030 | 2023-06-30 |
| 561 | 2023-06-30 | 2,431,990 | 19,500 | 0.4235 | 574,259,030 | 2023-06-30 |
| 562 | 2023-06-29 | 2,412,490 | 500 | 0.4201 | 574,259,030 | 2023-05-31 |
| 563 | 2023-06-28 | 2,411,990 | 22,500 | 0.4200 | 574,259,030 | 2023-05-31 |
| 564 | 2023-06-27 | 2,389,490 | 21,000 | 0.4161 | 574,259,030 | 2023-05-31 |
| 565 | 2023-06-26 | 2,368,490 | -39,000 | 0.4124 | 574,259,030 | 2023-05-31 |
| 566 | 2023-06-23 | 2,407,490 | 71,500 | 0.4192 | 574,259,030 | 2023-05-31 |
| 567 | 2023-06-21 | 2,335,990 | 60,500 | 0.4068 | 574,259,030 | 2023-05-31 |
| 568 | 2023-06-20 | 2,275,490 | 7,000 | 0.3962 | 574,259,030 | 2023-05-31 |
| 569 | 2023-06-19 | 2,268,490 | 23,500 | 0.3950 | 574,259,030 | 2023-05-31 |
| 570 | 2023-06-16 | 2,244,990 | 4,000 | 0.3909 | 574,259,030 | 2023-05-31 |
| 571 | 2023-06-15 | 2,240,990 | 10,500 | 0.3902 | 574,259,030 | 2023-05-31 |
| 572 | 2023-06-14 | 2,230,490 | 43,000 | 0.3884 | 574,259,030 | 2023-05-31 |
| 573 | 2023-06-13 | 2,187,490 | 49,000 | 0.3809 | 574,259,030 | 2023-05-31 |
| 574 | 2023-06-12 | 2,138,490 | 58,500 | 0.3724 | 574,259,030 | 2023-05-31 |
| 575 | 2023-06-09 | 2,079,990 | 52,500 | 0.3622 | 574,259,030 | 2023-05-31 |
| 576 | 2023-06-08 | 2,027,490 | 100,000 | 0.3531 | 574,259,030 | 2023-05-31 |
| 577 | 2023-06-07 | 1,927,490 | 41,500 | 0.3356 | 574,259,030 | 2023-05-31 |
| 578 | 2023-06-06 | 1,885,990 | 109,500 | 0.3284 | 574,259,030 | 2023-05-31 |
| 579 | 2023-06-05 | 1,776,490 | -47,500 | 0.3094 | 574,259,030 | 2023-05-31 |
| 580 | 2023-06-02 | 1,823,990 | 26,500 | 0.3176 | 574,259,030 | 2023-05-31 |
| 581 | 2023-06-01 | 1,797,490 | -90,010 | 0.3130 | 574,259,030 | 2023-05-31 |
| 582 | 2023-05-31 | 1,887,500 | -16,000 | 0.3287 | 574,259,030 | 2023-05-31 |
| 583 | 2023-05-30 | 1,903,500 | -73,500 | 0.3315 | 574,259,030 | 2023-05-25 |
| 584 | 2023-05-29 | 1,977,000 | 0 | 0.3443 | 574,259,030 | 2023-05-25 |
| 585 | 2023-05-25 | 1,977,000 | 0.3443 | 574,259,030 | 2023-05-25 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy