Capital VC Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 317,473,322 | -400,000 | 70.5295 | 450,128,249 | 2025-09-30 |
| 2 | 2025-10-09 | 317,873,322 | 34,800 | 70.6184 | 450,128,249 | 2025-09-30 |
| 3 | 2025-10-08 | 317,838,522 | 430,000 | 70.6107 | 450,128,249 | 2025-09-30 |
| 4 | 2025-10-06 | 317,408,522 | -170,000 | 70.5151 | 450,128,249 | 2025-09-30 |
| 5 | 2025-10-03 | 317,578,522 | 100,016 | 70.5529 | 450,128,249 | 2025-09-30 |
| 6 | 2025-10-02 | 317,478,506 | 166,000 | 70.5307 | 450,128,249 | 2025-09-30 |
| 7 | 2025-09-30 | 317,312,506 | 10,000 | 70.4938 | 450,128,249 | 2025-09-30 |
| 8 | 2025-09-29 | 317,302,506 | 10,000 | 70.4916 | 450,128,249 | 2025-08-31 |
| 9 | 2025-09-26 | 317,292,506 | 30,000 | 70.4894 | 450,128,249 | 2025-08-31 |
| 10 | 2025-09-25 | 317,262,506 | 0 | 70.4827 | 450,128,249 | 2025-08-31 |
| 11 | 2025-09-24 | 317,262,506 | 180,000 | 70.4827 | 450,128,249 | 2025-08-31 |
| 12 | 2025-09-23 | 317,082,506 | -290,000 | 70.4427 | 450,128,249 | 2025-08-31 |
| 13 | 2025-09-22 | 317,372,506 | -220,000 | 70.5071 | 450,128,249 | 2025-08-31 |
| 14 | 2025-09-19 | 317,592,506 | 420,000 | 70.5560 | 450,128,249 | 2025-08-31 |
| 15 | 2025-09-18 | 317,172,506 | -400,000 | 70.4627 | 450,128,249 | 2025-08-31 |
| 16 | 2025-09-17 | 317,572,506 | 40,000 | 70.5516 | 450,128,249 | 2025-08-31 |
| 17 | 2025-09-16 | 317,532,506 | 50,800 | 70.5427 | 450,128,249 | 2025-08-31 |
| 18 | 2025-09-15 | 317,481,706 | 1,004,000 | 70.5314 | 450,128,249 | 2025-08-31 |
| 19 | 2025-09-12 | 316,477,706 | 90,000 | 70.3083 | 450,128,249 | 2025-08-31 |
| 20 | 2025-09-11 | 316,387,706 | 300,000 | 70.2883 | 450,128,249 | 2025-08-31 |
| 21 | 2025-09-10 | 316,087,706 | 20,000 | 70.2217 | 450,128,249 | 2025-08-31 |
| 22 | 2025-09-09 | 316,067,706 | 650,000 | 70.2173 | 450,128,249 | 2025-08-31 |
| 23 | 2025-09-08 | 315,417,706 | 100,000 | 70.0729 | 450,128,249 | 2025-08-31 |
| 24 | 2025-09-05 | 315,317,706 | 0 | 70.0506 | 450,128,249 | 2025-08-31 |
| 25 | 2025-09-04 | 315,317,706 | 300,000 | 70.0506 | 450,128,249 | 2025-08-31 |
| 26 | 2025-09-03 | 315,017,706 | -299,760 | 69.9840 | 450,128,249 | 2025-08-31 |
| 27 | 2025-09-02 | 315,317,466 | -50,000 | 70.0506 | 450,128,249 | 2025-08-31 |
| 28 | 2025-09-01 | 315,367,466 | 571,600 | 70.0617 | 450,128,249 | 2025-08-31 |
| 29 | 2025-08-29 | 314,795,866 | -48,000 | 69.9347 | 450,128,249 | 2025-07-31 |
| 30 | 2025-08-28 | 314,843,866 | 200,000 | 69.9454 | 450,128,249 | 2025-07-31 |
| 31 | 2025-08-27 | 314,643,866 | 100,000 | 69.9009 | 450,128,249 | 2025-07-31 |
| 32 | 2025-08-26 | 314,543,866 | -40,000 | 69.8787 | 450,128,249 | 2025-07-31 |
| 33 | 2025-08-25 | 314,583,866 | 362,000 | 69.8876 | 450,128,249 | 2025-07-31 |
| 34 | 2025-08-22 | 314,221,866 | 0 | 69.8072 | 450,128,249 | 2025-07-31 |
| 35 | 2025-08-21 | 314,221,866 | 364,000 | 69.8072 | 450,128,249 | 2025-07-31 |
| 36 | 2025-08-20 | 313,857,866 | -347,200 | 69.7263 | 450,128,249 | 2025-07-31 |
| 37 | 2025-08-19 | 314,205,066 | 130,000 | 69.8035 | 450,128,249 | 2025-07-31 |
| 38 | 2025-08-18 | 314,075,066 | 60,000 | 69.7746 | 450,128,249 | 2025-07-31 |
| 39 | 2025-08-15 | 314,015,066 | -60,000 | 69.7612 | 450,128,249 | 2025-07-31 |
| 40 | 2025-08-14 | 314,075,066 | -190,000 | 69.7746 | 450,128,249 | 2025-07-31 |
| 41 | 2025-08-13 | 314,265,066 | 16 | 69.8168 | 450,128,249 | 2025-07-31 |
| 42 | 2025-08-12 | 314,265,050 | 40,000 | 69.8168 | 450,128,249 | 2025-07-31 |
| 43 | 2025-08-11 | 314,225,050 | -50,000 | 69.8079 | 450,128,249 | 2025-07-31 |
| 44 | 2025-08-08 | 314,275,050 | 0 | 69.8190 | 450,128,249 | 2025-07-31 |
| 45 | 2025-08-07 | 314,275,050 | 1,030,000 | 69.8190 | 450,128,249 | 2025-07-31 |
| 46 | 2025-08-06 | 313,245,050 | 190,000 | 69.5902 | 450,128,249 | 2025-07-31 |
| 47 | 2025-08-05 | 313,055,050 | 20,000 | 69.5480 | 450,128,249 | 2025-07-31 |
| 48 | 2025-08-04 | 313,035,050 | 130,000 | 69.5435 | 450,128,249 | 2025-07-31 |
| 49 | 2025-08-01 | 312,905,050 | 80,000 | 69.5146 | 450,128,249 | 2025-07-31 |
| 50 | 2025-07-31 | 312,825,050 | -70,000 | 69.4969 | 450,128,249 | 2025-07-31 |
| 51 | 2025-07-30 | 312,895,050 | -50,000 | 69.5124 | 450,128,249 | 2025-06-30 |
| 52 | 2025-07-29 | 312,945,050 | -619,992 | 69.5235 | 450,128,249 | 2025-06-30 |
| 53 | 2025-07-28 | 313,565,042 | -248,000 | 69.6613 | 450,128,249 | 2025-06-30 |
| 54 | 2025-07-25 | 313,813,042 | 268,800 | 69.7164 | 450,128,249 | 2025-06-30 |
| 55 | 2025-07-24 | 313,544,242 | -370,000 | 69.6566 | 450,128,249 | 2025-06-30 |
| 56 | 2025-07-23 | 313,914,242 | 970,000 | 69.7388 | 450,128,249 | 2025-06-30 |
| 57 | 2025-07-22 | 312,944,242 | -280,000 | 69.5234 | 450,128,249 | 2025-06-30 |
| 58 | 2025-07-21 | 313,224,242 | 14,000 | 69.5856 | 450,128,249 | 2025-06-30 |
| 59 | 2025-07-18 | 313,210,242 | -70,000 | 69.5824 | 450,128,249 | 2025-06-30 |
| 60 | 2025-07-17 | 313,280,242 | -170,000 | 69.5980 | 450,128,249 | 2025-06-30 |
| 61 | 2025-07-16 | 313,450,242 | -870,000 | 69.6358 | 450,128,249 | 2025-06-30 |
| 62 | 2025-07-15 | 314,320,242 | 430,000 | 69.8290 | 450,128,249 | 2025-06-30 |
| 63 | 2025-07-14 | 313,890,242 | 60,280 | 69.7335 | 450,128,249 | 2025-06-30 |
| 64 | 2025-07-11 | 313,829,962 | -618,400 | 69.7201 | 450,128,249 | 2025-06-30 |
| 65 | 2025-07-10 | 314,448,362 | -189,976 | 69.8575 | 450,128,249 | 2025-06-30 |
| 66 | 2025-07-09 | 314,638,338 | 280,000 | 69.8997 | 450,128,249 | 2025-06-30 |
| 67 | 2025-07-08 | 314,358,338 | -290,000 | 69.8375 | 450,128,249 | 2025-06-30 |
| 68 | 2025-07-07 | 314,648,338 | -70,000 | 69.9019 | 450,128,249 | 2025-06-30 |
| 69 | 2025-07-04 | 314,718,338 | -10,000 | 69.9175 | 450,128,249 | 2025-06-30 |
| 70 | 2025-07-03 | 314,728,338 | -69,904 | 69.9197 | 450,128,249 | 2025-06-30 |
| 71 | 2025-07-02 | 314,798,242 | 150,000 | 69.9352 | 450,128,249 | 2025-06-30 |
| 72 | 2025-06-30 | 314,648,242 | 118,000 | 69.9019 | 450,128,249 | 2025-06-30 |
| 73 | 2025-06-27 | 314,530,242 | 80,000 | 69.8757 | 450,128,249 | 2025-05-31 |
| 74 | 2025-06-26 | 314,450,242 | -60,000 | 69.8579 | 450,128,249 | 2025-05-31 |
| 75 | 2025-06-25 | 314,510,242 | 0 | 69.8713 | 450,128,249 | 2025-05-31 |
| 76 | 2025-06-24 | 314,510,242 | 140,000 | 69.8713 | 450,128,249 | 2025-05-31 |
| 77 | 2025-06-23 | 314,370,242 | -30,000 | 69.8401 | 450,128,249 | 2025-05-31 |
| 78 | 2025-06-20 | 314,400,242 | 0 | 69.8468 | 450,128,249 | 2025-05-31 |
| 79 | 2025-06-19 | 314,400,242 | 0 | 69.8468 | 450,128,249 | 2025-05-31 |
| 80 | 2025-06-18 | 314,400,242 | 60,000 | 69.8468 | 450,128,249 | 2025-05-31 |
| 81 | 2025-06-17 | 314,340,242 | 324,000 | 69.8335 | 450,128,249 | 2025-05-31 |
| 82 | 2025-06-16 | 314,016,242 | -280,000 | 69.7615 | 450,128,249 | 2025-05-31 |
| 83 | 2025-06-13 | 314,296,242 | -50,000 | 69.8237 | 450,128,249 | 2025-05-31 |
| 84 | 2025-06-12 | 314,346,242 | -60,000 | 69.8348 | 450,128,249 | 2025-05-31 |
| 85 | 2025-06-11 | 314,406,242 | 0 | 69.8481 | 450,128,249 | 2025-05-31 |
| 86 | 2025-06-10 | 314,406,242 | 0 | 69.8481 | 450,128,249 | 2025-05-31 |
| 87 | 2025-06-09 | 314,406,242 | -40,000 | 69.8481 | 450,128,249 | 2025-05-31 |
| 88 | 2025-06-06 | 314,446,242 | 10,000 | 69.8570 | 450,128,249 | 2025-05-31 |
| 89 | 2025-06-05 | 314,436,242 | -240,000 | 69.8548 | 450,128,249 | 2025-05-31 |
| 90 | 2025-06-04 | 314,676,242 | 0 | 69.9081 | 450,128,249 | 2025-05-31 |
| 91 | 2025-06-03 | 314,676,242 | 0 | 69.9081 | 450,128,249 | 2025-05-31 |
| 92 | 2025-06-02 | 314,676,242 | -100,000 | 69.9081 | 450,128,249 | 2025-05-31 |
| 93 | 2025-05-30 | 314,776,242 | 100,000 | 69.9303 | 450,128,249 | 2025-04-30 |
| 94 | 2025-05-29 | 314,676,242 | 30,000 | 69.9081 | 450,128,249 | 2025-04-30 |
| 95 | 2025-05-28 | 314,646,242 | 0 | 69.9015 | 450,128,249 | 2025-04-30 |
| 96 | 2025-05-27 | 314,646,242 | -80,000 | 69.9015 | 450,128,249 | 2025-04-30 |
| 97 | 2025-05-26 | 314,726,242 | 270,000 | 69.9192 | 450,128,249 | 2025-04-30 |
| 98 | 2025-05-23 | 314,456,242 | 48 | 69.8593 | 450,128,249 | 2025-04-30 |
| 99 | 2025-05-22 | 314,456,194 | -30,000 | 69.8592 | 450,128,249 | 2025-04-30 |
| 100 | 2025-05-21 | 314,486,194 | 130,000 | 69.8659 | 450,128,249 | 2025-04-30 |
| 101 | 2025-05-20 | 314,356,194 | 0 | 69.8370 | 450,128,249 | 2025-04-30 |
| 102 | 2025-05-19 | 314,356,194 | 50,480 | 69.8370 | 450,128,249 | 2025-04-30 |
| 103 | 2025-05-16 | 314,305,714 | -10,000 | 69.8258 | 450,128,249 | 2025-04-30 |
| 104 | 2025-05-15 | 314,315,714 | -90,000 | 69.8280 | 450,128,249 | 2025-04-30 |
| 105 | 2025-05-14 | 314,405,714 | 40,000 | 69.8480 | 450,128,249 | 2025-04-30 |
| 106 | 2025-05-13 | 314,365,714 | 0 | 69.8391 | 450,128,249 | 2025-04-30 |
| 107 | 2025-05-12 | 314,365,714 | 0 | 69.8391 | 450,128,249 | 2025-04-30 |
| 108 | 2025-05-09 | 314,365,714 | -9,840 | 69.8391 | 450,128,249 | 2025-04-30 |
| 109 | 2025-05-08 | 314,375,554 | 0 | 69.8413 | 450,128,249 | 2025-04-30 |
| 110 | 2025-05-07 | 314,375,554 | -418,788 | 69.8413 | 450,128,249 | 2025-04-30 |
| 111 | 2025-05-06 | 314,794,342 | 0 | 69.9344 | 450,128,249 | 2025-04-30 |
| 112 | 2025-05-02 | 314,794,342 | 100,000 | 69.9344 | 450,128,249 | 2025-04-30 |
| 113 | 2025-04-30 | 314,694,342 | 0 | 69.9122 | 450,128,249 | 2025-04-30 |
| 114 | 2025-04-29 | 314,694,342 | 0 | 69.9122 | 450,128,249 | 2025-03-31 |
| 115 | 2025-04-28 | 314,694,342 | 80,000 | 69.9122 | 450,128,249 | 2025-03-31 |
| 116 | 2025-04-25 | 314,614,342 | -40,000 | 69.8944 | 450,128,249 | 2025-03-31 |
| 117 | 2025-04-24 | 314,654,342 | 0 | 69.9033 | 450,128,249 | 2025-03-31 |
| 118 | 2025-04-23 | 314,654,342 | 0 | 69.9033 | 450,128,249 | 2025-03-31 |
| 119 | 2025-04-22 | 314,654,342 | 17,894,000 | 69.9033 | 450,128,249 | 2025-03-31 |
| 120 | 2025-04-17 | 296,760,342 | 640 | 65.9280 | 450,128,249 | 2025-03-31 |
| 121 | 2025-04-16 | 296,759,702 | 120,000 | 65.9278 | 450,128,249 | 2025-03-31 |
| 122 | 2025-04-15 | 296,639,702 | 0 | 65.9012 | 450,128,249 | 2025-03-31 |
| 123 | 2025-04-14 | 296,639,702 | 180,000 | 65.9012 | 450,128,249 | 2025-03-31 |
| 124 | 2025-04-11 | 296,459,702 | 450,000 | 65.8612 | 450,128,249 | 2025-03-31 |
| 125 | 2025-04-10 | 296,009,702 | 0 | 65.7612 | 450,128,249 | 2025-03-31 |
| 126 | 2025-04-09 | 296,009,702 | -200,000 | 65.7612 | 450,128,249 | 2025-03-31 |
| 127 | 2025-04-08 | 296,209,702 | 0 | 65.8056 | 450,128,249 | 2025-03-31 |
| 128 | 2025-04-07 | 296,209,702 | 0 | 65.8056 | 450,128,249 | 2025-03-31 |
| 129 | 2025-04-03 | 296,209,702 | -290,000 | 65.8056 | 450,128,249 | 2025-03-31 |
| 130 | 2025-04-02 | 296,499,702 | 330,000 | 65.8700 | 450,128,249 | 2025-03-31 |
| 131 | 2025-04-01 | 296,169,702 | 0 | 65.7967 | 450,128,249 | 2025-03-31 |
| 132 | 2025-03-31 | 296,169,702 | 340,032 | 65.7967 | 450,128,249 | 2025-03-31 |
| 133 | 2025-03-28 | 295,829,670 | 180,000 | 65.7212 | 450,128,249 | 2025-02-28 |
| 134 | 2025-03-27 | 295,649,670 | 230,000 | 65.6812 | 450,128,249 | 2025-02-28 |
| 135 | 2025-03-26 | 295,419,670 | 0 | 65.6301 | 450,128,249 | 2025-02-28 |
| 136 | 2025-03-25 | 295,419,670 | 240,000 | 65.6301 | 450,128,249 | 2025-02-28 |
| 137 | 2025-03-24 | 295,179,670 | 90,000 | 65.5768 | 450,128,249 | 2025-02-28 |
| 138 | 2025-03-21 | 295,089,670 | 200,000 | 65.5568 | 450,128,249 | 2025-02-28 |
| 139 | 2025-03-20 | 294,889,670 | 50,000 | 65.5124 | 450,128,249 | 2025-02-28 |
| 140 | 2025-03-19 | 294,839,670 | 0 | 65.5013 | 450,128,249 | 2025-02-28 |
| 141 | 2025-03-18 | 294,839,670 | 80,000 | 65.5013 | 450,128,249 | 2025-02-28 |
| 142 | 2025-03-17 | 294,759,670 | 150,000 | 65.4835 | 450,128,249 | 2025-02-28 |
| 143 | 2025-03-14 | 294,609,670 | -100,000 | 65.4502 | 450,128,249 | 2025-02-28 |
| 144 | 2025-03-13 | 294,709,670 | -60,000 | 65.4724 | 450,128,249 | 2025-02-28 |
| 145 | 2025-03-12 | 294,769,670 | -60,000 | 65.4857 | 450,128,249 | 2025-02-28 |
| 146 | 2025-03-11 | 294,829,670 | 6,400 | 65.4990 | 450,128,249 | 2025-02-28 |
| 147 | 2025-03-10 | 294,823,270 | 70,000 | 65.4976 | 450,128,249 | 2025-02-28 |
| 148 | 2025-03-07 | 294,753,270 | -48,000 | 65.4821 | 450,128,249 | 2025-02-28 |
| 149 | 2025-03-06 | 294,801,270 | -298,000 | 65.4927 | 450,128,249 | 2025-02-28 |
| 150 | 2025-03-05 | 295,099,270 | 20,000 | 65.5589 | 450,128,249 | 2025-02-28 |
| 151 | 2025-03-04 | 295,079,270 | 20,000 | 65.5545 | 450,128,249 | 2025-02-28 |
| 152 | 2025-03-03 | 295,059,270 | 256 | 65.5500 | 450,128,249 | 2025-02-28 |
| 153 | 2025-02-28 | 295,059,014 | -10,000 | 65.5500 | 450,128,249 | 2025-02-28 |
| 154 | 2025-02-27 | 295,069,014 | 990,000 | 65.5522 | 450,128,249 | 2025-01-31 |
| 155 | 2025-02-26 | 294,079,014 | -99,960 | 65.3323 | 450,128,249 | 2025-01-31 |
| 156 | 2025-02-25 | 294,178,974 | -570,000 | 65.3545 | 450,128,249 | 2025-01-31 |
| 157 | 2025-02-24 | 294,748,974 | -290,000 | 65.4811 | 450,128,249 | 2025-01-31 |
| 158 | 2025-02-21 | 295,038,974 | -180,000 | 65.5455 | 450,128,249 | 2025-01-31 |
| 159 | 2025-02-20 | 295,218,974 | 100,000 | 65.5855 | 450,128,249 | 2025-01-31 |
| 160 | 2025-02-19 | 295,118,974 | 80,000 | 65.5633 | 450,128,249 | 2025-01-31 |
| 161 | 2025-02-18 | 295,038,974 | -1,380,000 | 65.5455 | 450,128,249 | 2025-01-31 |
| 162 | 2025-02-17 | 296,418,974 | -70,000 | 65.8521 | 450,128,249 | 2025-01-31 |
| 163 | 2025-02-14 | 296,488,974 | -70,000 | 65.8677 | 450,128,249 | 2025-01-31 |
| 164 | 2025-02-13 | 296,558,974 | 10,168 | 65.8832 | 450,128,249 | 2025-01-31 |
| 165 | 2025-02-12 | 296,548,806 | 60,000 | 65.8810 | 450,128,249 | 2025-01-31 |
| 166 | 2025-02-11 | 296,488,806 | -89,800 | 65.8676 | 450,128,249 | 2025-01-31 |
| 167 | 2025-02-10 | 296,578,606 | -110,000 | 65.8876 | 450,128,249 | 2025-01-31 |
| 168 | 2025-02-07 | 296,688,606 | 2,974,000 | 65.9120 | 450,128,249 | 2025-01-31 |
| 169 | 2025-02-06 | 293,714,606 | -80,000 | 65.2513 | 450,128,249 | 2025-01-31 |
| 170 | 2025-02-05 | 293,794,606 | -80,000 | 65.2691 | 450,128,249 | 2025-01-31 |
| 171 | 2025-02-04 | 293,874,606 | -60,000 | 65.2869 | 450,128,249 | 2025-01-31 |
| 172 | 2025-02-03 | 293,934,606 | 1,110,000 | 65.3002 | 450,128,249 | 2025-01-31 |
| 173 | 2025-01-28 | 292,824,606 | 0 | 65.0536 | 450,128,249 | 2024-12-31 |
| 174 | 2025-01-27 | 292,824,606 | 0 | 65.0536 | 450,128,249 | 2024-12-31 |
| 175 | 2025-01-24 | 292,824,606 | 30,000 | 65.0536 | 450,128,249 | 2024-12-31 |
| 176 | 2025-01-23 | 292,794,606 | 60,000 | 65.0469 | 450,128,249 | 2024-12-31 |
| 177 | 2025-01-22 | 292,734,606 | 20,000 | 65.0336 | 450,128,249 | 2024-12-31 |
| 178 | 2025-01-21 | 292,714,606 | 0 | 65.0292 | 450,128,249 | 2024-12-31 |
| 179 | 2025-01-20 | 292,714,606 | -100,000 | 65.0292 | 450,128,249 | 2024-12-31 |
| 180 | 2025-01-17 | 292,814,606 | -50,000 | 65.0514 | 450,128,249 | 2024-12-31 |
| 181 | 2025-01-16 | 292,864,606 | 10,000 | 65.0625 | 450,128,249 | 2024-12-31 |
| 182 | 2025-01-15 | 292,854,606 | -170,000 | 65.0603 | 450,128,249 | 2024-12-31 |
| 183 | 2025-01-14 | 293,024,606 | -340,000 | 65.0980 | 450,128,249 | 2024-12-31 |
| 184 | 2025-01-13 | 293,364,606 | 0 | 65.1736 | 450,128,249 | 2024-12-31 |
| 185 | 2025-01-10 | 293,364,606 | -10,000 | 65.1736 | 450,128,249 | 2024-12-31 |
| 186 | 2025-01-09 | 293,374,606 | 20,000 | 65.1758 | 450,128,249 | 2024-12-31 |
| 187 | 2025-01-08 | 293,354,606 | 380,000 | 65.1713 | 450,128,249 | 2024-12-31 |
| 188 | 2025-01-07 | 292,974,606 | -100,000 | 65.0869 | 450,128,249 | 2024-12-31 |
| 189 | 2025-01-06 | 293,074,606 | -10,000 | 65.1091 | 450,128,249 | 2024-12-31 |
| 190 | 2025-01-03 | 293,084,606 | 20,000 | 65.1114 | 450,128,249 | 2024-12-31 |
| 191 | 2025-01-02 | 293,064,606 | 5,542,000 | 65.1069 | 450,128,249 | 2024-12-31 |
| 192 | 2024-12-31 | 287,522,606 | 0 | 63.8757 | 450,128,249 | 2024-12-31 |
| 193 | 2024-12-30 | 287,522,606 | -70,000 | 63.8757 | 450,128,249 | 2024-11-30 |
| 194 | 2024-12-27 | 287,592,606 | 30,000 | 63.8913 | 450,128,249 | 2024-11-30 |
| 195 | 2024-12-24 | 287,562,606 | 0 | 63.8846 | 450,128,249 | 2024-11-30 |
| 196 | 2024-12-23 | 287,562,606 | 15,000 | 63.8846 | 450,128,249 | 2024-11-30 |
| 197 | 2024-12-20 | 287,547,606 | 20,000 | 63.8813 | 450,128,249 | 2024-11-30 |
| 198 | 2024-12-19 | 287,527,606 | -1,520,000 | 63.8768 | 450,128,249 | 2024-11-30 |
| 199 | 2024-12-18 | 289,047,606 | -1,600,000 | 64.2145 | 450,128,249 | 2024-11-30 |
| 200 | 2024-12-17 | 290,647,606 | 160,000 | 64.5700 | 450,128,249 | 2024-11-30 |
| 201 | 2024-12-16 | 290,487,606 | -20,000 | 64.5344 | 450,128,249 | 2024-11-30 |
| 202 | 2024-12-13 | 290,507,606 | -10,000 | 64.5389 | 450,128,249 | 2024-11-30 |
| 203 | 2024-12-12 | 290,517,606 | 210,000 | 64.5411 | 450,128,249 | 2024-11-30 |
| 204 | 2024-12-11 | 290,307,606 | 371,200 | 64.4944 | 450,128,249 | 2024-11-30 |
| 205 | 2024-12-10 | 289,936,406 | 380,000 | 64.4120 | 450,128,249 | 2024-11-30 |
| 206 | 2024-12-09 | 289,556,406 | 20,400 | 64.3275 | 450,128,249 | 2024-11-30 |
| 207 | 2024-12-06 | 289,536,006 | 280,000 | 64.3230 | 450,128,249 | 2024-11-30 |
| 208 | 2024-12-05 | 289,256,006 | -37,600 | 64.2608 | 450,128,249 | 2024-11-30 |
| 209 | 2024-12-04 | 289,293,606 | -100,000 | 64.2692 | 450,128,249 | 2024-11-30 |
| 210 | 2024-12-03 | 289,393,606 | -20,000 | 64.2914 | 450,128,249 | 2024-11-30 |
| 211 | 2024-12-02 | 289,413,606 | 0 | 64.2958 | 450,128,249 | 2024-11-30 |
| 212 | 2024-11-29 | 289,413,606 | 0 | 64.2958 | 450,128,249 | 2024-10-31 |
| 213 | 2024-11-28 | 289,413,606 | 30,000 | 64.2958 | 450,128,249 | 2024-10-31 |
| 214 | 2024-11-27 | 289,383,606 | 50,000 | 64.2891 | 450,128,249 | 2024-10-31 |
| 215 | 2024-11-26 | 289,333,606 | -30,000 | 64.2780 | 450,128,249 | 2024-10-31 |
| 216 | 2024-11-25 | 289,363,606 | 40,000 | 64.2847 | 450,128,249 | 2024-10-31 |
| 217 | 2024-11-22 | 289,323,606 | -50,000 | 64.2758 | 450,128,249 | 2024-10-31 |
| 218 | 2024-11-21 | 289,373,606 | 20,000 | 64.2869 | 450,128,249 | 2024-10-31 |
| 219 | 2024-11-20 | 289,353,606 | 20,000 | 64.2825 | 450,128,249 | 2024-10-31 |
| 220 | 2024-11-19 | 289,333,606 | -110,000 | 64.2780 | 450,128,249 | 2024-10-31 |
| 221 | 2024-11-18 | 289,443,606 | -110,000 | 64.3025 | 450,128,249 | 2024-10-31 |
| 222 | 2024-11-15 | 289,553,606 | -20,000 | 64.3269 | 450,128,249 | 2024-10-31 |
| 223 | 2024-11-14 | 289,573,606 | 30,000 | 64.3314 | 450,128,249 | 2024-10-31 |
| 224 | 2024-11-13 | 289,543,606 | 100,000 | 64.3247 | 450,128,249 | 2024-10-31 |
| 225 | 2024-11-12 | 289,443,606 | -790,000 | 64.3025 | 450,128,249 | 2024-10-31 |
| 226 | 2024-11-11 | 290,233,606 | -709,600 | 64.4780 | 450,128,249 | 2024-10-31 |
| 227 | 2024-11-08 | 290,943,206 | -59,200 | 64.6356 | 450,128,249 | 2024-10-31 |
| 228 | 2024-11-07 | 291,002,406 | -180,000 | 64.6488 | 450,128,249 | 2024-10-31 |
| 229 | 2024-11-06 | 291,182,406 | -191,200 | 64.6888 | 450,128,249 | 2024-10-31 |
| 230 | 2024-11-05 | 291,373,606 | 550,000 | 64.7312 | 450,128,249 | 2024-10-31 |
| 231 | 2024-11-04 | 290,823,606 | 78,000 | 64.6091 | 450,128,249 | 2024-10-31 |
| 232 | 2024-11-01 | 290,745,606 | -40,000 | 64.5917 | 450,128,249 | 2024-10-31 |
| 233 | 2024-10-31 | 290,785,606 | -120,000 | 64.6006 | 450,128,249 | 2024-10-31 |
| 234 | 2024-10-30 | 290,905,606 | 30,000 | 64.6273 | 450,128,249 | 2024-10-03 |
| 235 | 2024-10-29 | 290,875,606 | -70,000 | 64.6206 | 450,128,249 | 2024-10-03 |
| 236 | 2024-10-28 | 290,945,606 | 150,000 | 64.6362 | 450,128,249 | 2024-10-03 |
| 237 | 2024-10-25 | 290,795,606 | -150,000 | 64.6028 | 450,128,249 | 2024-10-03 |
| 238 | 2024-10-24 | 290,945,606 | -460,000 | 64.6362 | 450,128,249 | 2024-10-03 |
| 239 | 2024-10-23 | 291,405,606 | -150,000 | 64.7384 | 450,128,249 | 2024-10-03 |
| 240 | 2024-10-22 | 291,555,606 | 2,230,000 | 64.7717 | 450,128,249 | 2024-10-03 |
| 241 | 2024-10-21 | 289,325,606 | -560,000 | 64.2763 | 450,128,249 | 2024-10-03 |
| 242 | 2024-10-18 | 289,885,606 | 300,000 | 64.4007 | 450,128,249 | 2024-10-03 |
| 243 | 2024-10-17 | 289,585,606 | -850,000 | 64.3340 | 450,128,249 | 2024-10-03 |
| 244 | 2024-10-16 | 290,435,606 | 420,000 | 64.5229 | 450,128,249 | 2024-10-03 |
| 245 | 2024-10-15 | 290,015,606 | 710,000 | 64.4296 | 450,128,249 | 2024-10-03 |
| 246 | 2024-10-14 | 289,305,606 | -825,080 | 64.2718 | 450,128,249 | 2024-10-03 |
| 247 | 2024-10-10 | 290,130,686 | 703,000 | 64.4551 | 450,128,249 | 2024-10-03 |
| 248 | 2024-10-09 | 289,427,686 | -858,000 | 64.2989 | 450,128,249 | 2024-10-03 |
| 249 | 2024-10-08 | 290,285,686 | -10,914,400 | 64.4896 | 450,128,249 | 2024-10-03 |
| 250 | 2024-10-07 | 301,200,086 | -17,794,167 | 66.9143 | 450,128,249 | 2024-10-03 |
| 251 | 2024-10-04 | 318,994,253 | -4,536,000 | 70.8674 | 450,128,249 | 2024-10-03 |
| 252 | 2024-10-03 | 323,530,253 | 16,000 | 71.8751 | 450,128,249 | 2024-10-03 |
| 253 | 2024-10-02 | 323,514,253 | 0 | 77.0037 | 420,128,249 | 2024-09-30 |
| 254 | 2024-09-30 | 323,514,253 | 0 | 77.0037 | 420,128,249 | 2024-09-30 |
| 255 | 2024-09-27 | 323,514,253 | 0 | 77.0037 | 420,128,249 | 2024-08-31 |
| 256 | 2024-09-26 | 323,514,253 | 0 | 77.0037 | 420,128,249 | 2024-08-31 |
| 257 | 2024-09-25 | 323,514,253 | 1,640 | 77.0037 | 420,128,249 | 2024-08-31 |
| 258 | 2024-09-24 | 323,512,613 | 6,400 | 77.0033 | 420,128,249 | 2024-08-31 |
| 259 | 2024-09-23 | 323,506,213 | 0 | 77.0018 | 420,128,249 | 2024-08-31 |
| 260 | 2024-09-20 | 323,506,213 | 400 | 77.0018 | 420,128,249 | 2024-08-31 |
| 261 | 2024-09-19 | 323,505,813 | 0 | 77.0017 | 420,128,249 | 2024-08-31 |
| 262 | 2024-09-17 | 323,505,813 | -140,000 | 77.0017 | 420,128,249 | 2024-08-31 |
| 263 | 2024-09-16 | 323,645,813 | -10,000 | 77.0350 | 420,128,249 | 2024-08-31 |
| 264 | 2024-09-13 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 265 | 2024-09-12 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 266 | 2024-09-11 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 267 | 2024-09-10 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 268 | 2024-09-09 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 269 | 2024-09-05 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 270 | 2024-09-04 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 271 | 2024-09-03 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 272 | 2024-09-02 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-08-31 |
| 273 | 2024-08-30 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 274 | 2024-08-29 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 275 | 2024-08-28 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 276 | 2024-08-27 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 277 | 2024-08-26 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 278 | 2024-08-23 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 279 | 2024-08-22 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 280 | 2024-08-21 | 323,655,813 | 0 | 77.0374 | 420,128,249 | 2024-07-31 |
| 281 | 2024-08-20 | 323,655,813 | 1,200 | 77.0374 | 420,128,249 | 2024-07-31 |
| 282 | 2024-08-19 | 323,654,613 | 0 | 77.0371 | 420,128,249 | 2024-07-31 |
| 283 | 2024-08-16 | 323,654,613 | 0 | 77.0371 | 420,128,249 | 2024-07-31 |
| 284 | 2024-08-15 | 323,654,613 | 1,200 | 77.0371 | 420,128,249 | 2024-07-31 |
| 285 | 2024-08-14 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 286 | 2024-08-13 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 287 | 2024-08-12 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 288 | 2024-08-09 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 289 | 2024-08-08 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 290 | 2024-08-07 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 291 | 2024-08-06 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 292 | 2024-08-05 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 293 | 2024-08-02 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 294 | 2024-08-01 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 295 | 2024-07-31 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-07-31 |
| 296 | 2024-07-30 | 323,653,413 | 0 | 77.0368 | 420,128,249 | 2024-06-30 |
| 297 | 2024-07-29 | 323,653,413 | 38,000 | 77.0368 | 420,128,249 | 2024-06-30 |
| 298 | 2024-07-26 | 323,615,413 | 0 | 77.0278 | 420,128,249 | 2024-06-30 |
| 299 | 2024-07-25 | 323,615,413 | 0 | 77.0278 | 420,128,249 | 2024-06-30 |
| 300 | 2024-07-24 | 323,615,413 | 0 | 77.0278 | 420,128,249 | 2024-06-30 |
| 301 | 2024-07-23 | 323,615,413 | 4,000 | 77.0278 | 420,128,249 | 2024-06-30 |
| 302 | 2024-07-22 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 303 | 2024-07-19 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 304 | 2024-07-18 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 305 | 2024-07-17 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 306 | 2024-07-16 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 307 | 2024-07-15 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 308 | 2024-07-12 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 309 | 2024-07-11 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 310 | 2024-07-10 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 311 | 2024-07-09 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 312 | 2024-07-08 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 313 | 2024-07-05 | 323,611,413 | 0 | 77.0268 | 420,128,249 | 2024-06-30 |
| 314 | 2024-07-04 | 323,611,413 | 2,000 | 77.0268 | 420,128,249 | 2024-06-30 |
| 315 | 2024-07-03 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-06-30 |
| 316 | 2024-07-02 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-06-30 |
| 317 | 2024-06-28 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 318 | 2024-06-27 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 319 | 2024-06-26 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 320 | 2024-06-25 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 321 | 2024-06-24 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 322 | 2024-06-21 | 323,609,413 | 0 | 77.0263 | 420,128,249 | 2024-05-31 |
| 323 | 2024-06-20 | 323,609,413 | 2,000 | 77.0263 | 420,128,249 | 2024-05-31 |
| 324 | 2024-06-19 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 325 | 2024-06-18 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 326 | 2024-06-17 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 327 | 2024-06-14 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 328 | 2024-06-13 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 329 | 2024-06-12 | 323,607,413 | 0 | 77.0259 | 420,128,249 | 2024-05-31 |
| 330 | 2024-06-11 | 323,607,413 | -120,000 | 77.0259 | 420,128,249 | 2024-05-31 |
| 331 | 2024-06-07 | 323,727,413 | 0 | 77.0544 | 420,128,249 | 2024-05-31 |
| 332 | 2024-06-06 | 323,727,413 | 3,500 | 77.0544 | 420,128,249 | 2024-05-31 |
| 333 | 2024-06-05 | 323,723,913 | 0 | 77.0536 | 420,128,249 | 2024-05-31 |
| 334 | 2024-06-04 | 323,723,913 | 99,680 | 77.0536 | 420,128,249 | 2024-05-31 |
| 335 | 2024-06-03 | 323,624,233 | 140,000 | 77.0299 | 420,128,249 | 2024-05-31 |
| 336 | 2024-05-31 | 323,484,233 | 10,000 | 76.9965 | 420,128,249 | 2024-05-31 |
| 337 | 2024-05-30 | 323,474,233 | -250,000 | 76.9942 | 420,128,249 | 2024-04-30 |
| 338 | 2024-05-29 | 323,724,233 | 0 | 77.0537 | 420,128,249 | 2024-04-30 |
| 339 | 2024-05-28 | 323,724,233 | 0 | 77.0537 | 420,128,249 | 2024-04-30 |
| 340 | 2024-05-27 | 323,724,233 | -140,000 | 77.0537 | 420,128,249 | 2024-04-30 |
| 341 | 2024-05-24 | 323,864,233 | -27,068 | 77.0870 | 420,128,249 | 2024-04-30 |
| 342 | 2024-05-23 | 323,891,301 | 0 | 77.0934 | 420,128,249 | 2024-04-30 |
| 343 | 2024-05-22 | 323,891,301 | 0 | 77.0934 | 420,128,249 | 2024-04-30 |
| 344 | 2024-05-21 | 323,891,301 | 400 | 77.0934 | 420,128,249 | 2024-04-30 |
| 345 | 2024-05-20 | 323,890,901 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 346 | 2024-05-17 | 323,890,901 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 347 | 2024-05-16 | 323,890,901 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 348 | 2024-05-14 | 323,890,901 | 40 | 77.0933 | 420,128,249 | 2024-04-30 |
| 349 | 2024-05-13 | 323,890,861 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 350 | 2024-05-10 | 323,890,861 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 351 | 2024-05-09 | 323,890,861 | 0 | 77.0933 | 420,128,249 | 2024-04-30 |
| 352 | 2024-05-08 | 323,890,861 | 8,000 | 77.0933 | 420,128,249 | 2024-04-30 |
| 353 | 2024-05-07 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-04-30 |
| 354 | 2024-05-06 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-04-30 |
| 355 | 2024-05-03 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-04-30 |
| 356 | 2024-05-02 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-04-30 |
| 357 | 2024-04-30 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-04-30 |
| 358 | 2024-04-29 | 323,882,861 | 0 | 77.0914 | 420,128,249 | 2024-03-31 |
| 359 | 2024-04-26 | 323,882,861 | -29,200 | 77.0914 | 420,128,249 | 2024-03-31 |
| 360 | 2024-04-25 | 323,912,061 | -20,000 | 77.0984 | 420,128,249 | 2024-03-31 |
| 361 | 2024-04-24 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 362 | 2024-04-23 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 363 | 2024-04-22 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 364 | 2024-04-19 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 365 | 2024-04-18 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 366 | 2024-04-17 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 367 | 2024-04-16 | 323,932,061 | 0 | 77.1031 | 420,128,249 | 2024-03-31 |
| 368 | 2024-04-15 | 323,932,061 | 14,000 | 77.1031 | 420,128,249 | 2024-03-31 |
| 369 | 2024-04-12 | 323,918,061 | 0 | 77.0998 | 420,128,249 | 2024-03-31 |
| 370 | 2024-04-11 | 323,918,061 | -16,000 | 77.0998 | 420,128,249 | 2024-03-31 |
| 371 | 2024-04-10 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 372 | 2024-04-09 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 373 | 2024-04-08 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 374 | 2024-04-05 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 375 | 2024-04-03 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 376 | 2024-04-02 | 323,934,061 | 0 | 77.1036 | 420,128,249 | 2024-03-31 |
| 377 | 2024-03-28 | 323,934,061 | -110,000 | 77.1036 | 420,128,249 | 2024-02-29 |
| 378 | 2024-03-27 | 324,044,061 | 0 | 77.1298 | 420,128,249 | 2024-02-29 |
| 379 | 2024-03-26 | 324,044,061 | 0 | 77.1298 | 420,128,249 | 2024-02-29 |
| 380 | 2024-03-25 | 324,044,061 | 0 | 77.1298 | 420,128,249 | 2024-02-29 |
| 381 | 2024-03-22 | 324,044,061 | 0 | 77.1298 | 420,128,249 | 2024-02-29 |
| 382 | 2024-03-21 | 324,044,061 | -8,000 | 77.1298 | 420,128,249 | 2024-02-29 |
| 383 | 2024-03-20 | 324,052,061 | 0 | 77.1317 | 420,128,249 | 2024-02-29 |
| 384 | 2024-03-19 | 324,052,061 | 0 | 77.1317 | 420,128,249 | 2024-02-29 |
| 385 | 2024-03-18 | 324,052,061 | 0 | 77.1317 | 420,128,249 | 2024-02-29 |
| 386 | 2024-03-15 | 324,052,061 | -389,984 | 77.1317 | 420,128,249 | 2024-02-29 |
| 387 | 2024-03-14 | 324,442,045 | 0 | 77.2245 | 420,128,249 | 2024-02-29 |
| 388 | 2024-03-13 | 324,442,045 | 0 | 77.2245 | 420,128,249 | 2024-02-29 |
| 389 | 2024-03-12 | 324,442,045 | 0 | 77.2245 | 420,128,249 | 2024-02-29 |
| 390 | 2024-03-11 | 324,442,045 | 0 | 77.2245 | 420,128,249 | 2024-02-29 |
| 391 | 2024-03-08 | 324,442,045 | -20,000 | 77.2245 | 420,128,249 | 2024-02-29 |
| 392 | 2024-03-07 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 393 | 2024-03-06 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 394 | 2024-03-05 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 395 | 2024-03-04 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 396 | 2024-03-01 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 397 | 2024-02-29 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-02-29 |
| 398 | 2024-02-28 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 399 | 2024-02-27 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 400 | 2024-02-26 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 401 | 2024-02-23 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 402 | 2024-02-22 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 403 | 2024-02-21 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 404 | 2024-02-20 | 324,462,045 | 0 | 77.2293 | 420,128,249 | 2024-01-31 |
| 405 | 2024-02-19 | 324,462,045 | -10,000 | 77.2293 | 420,128,249 | 2024-01-31 |
| 406 | 2024-02-16 | 324,472,045 | 0 | 77.2317 | 420,128,249 | 2024-01-31 |
| 407 | 2024-02-15 | 324,472,045 | 0 | 77.2317 | 420,128,249 | 2024-01-31 |
| 408 | 2024-02-14 | 324,472,045 | -10,000 | 77.2317 | 420,128,249 | 2024-01-31 |
| 409 | 2024-02-09 | 324,482,045 | 0 | 77.2340 | 420,128,249 | 2024-01-31 |
| 410 | 2024-02-08 | 324,482,045 | 0 | 77.2340 | 420,128,249 | 2024-01-31 |
| 411 | 2024-02-07 | 324,482,045 | 0 | 77.2340 | 420,128,249 | 2024-01-31 |
| 412 | 2024-02-06 | 324,482,045 | 0 | 77.2340 | 420,128,249 | 2024-01-31 |
| 413 | 2024-02-05 | 324,482,045 | 10,700,000 | 77.2340 | 420,128,249 | 2024-01-31 |
| 414 | 2024-02-02 | 313,782,045 | 0 | 74.6872 | 420,128,249 | 2024-01-31 |
| 415 | 2024-02-01 | 313,782,045 | 0 | 74.6872 | 420,128,249 | 2024-01-31 |
| 416 | 2024-01-31 | 313,782,045 | 5,990,000 | 74.6872 | 420,128,249 | 2024-01-31 |
| 417 | 2024-01-30 | 307,792,045 | 0 | 73.2614 | 420,128,249 | 2023-12-31 |
| 418 | 2024-01-29 | 307,792,045 | 0 | 73.2614 | 420,128,249 | 2023-12-31 |
| 419 | 2024-01-26 | 307,792,045 | 0 | 73.2614 | 420,128,249 | 2023-12-31 |
| 420 | 2024-01-25 | 307,792,045 | 0 | 73.2614 | 420,128,249 | 2023-12-31 |
| 421 | 2024-01-24 | 307,792,045 | 10,000 | 73.2614 | 420,128,249 | 2023-12-31 |
| 422 | 2024-01-23 | 307,782,045 | 8 | 73.2591 | 420,128,249 | 2023-12-31 |
| 423 | 2024-01-22 | 307,782,037 | 30,000 | 73.2591 | 420,128,249 | 2023-12-31 |
| 424 | 2024-01-19 | 307,752,037 | 0 | 73.2519 | 420,128,249 | 2023-12-31 |
| 425 | 2024-01-18 | 307,752,037 | 4,000 | 73.2519 | 420,128,249 | 2023-12-31 |
| 426 | 2024-01-17 | 307,748,037 | 100,000 | 73.2510 | 420,128,249 | 2023-12-31 |
| 427 | 2024-01-16 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 428 | 2024-01-15 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 429 | 2024-01-12 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 430 | 2024-01-11 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 431 | 2024-01-10 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 432 | 2024-01-09 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 433 | 2024-01-08 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 434 | 2024-01-05 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 435 | 2024-01-04 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 436 | 2024-01-03 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 437 | 2024-01-02 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-12-31 |
| 438 | 2023-12-29 | 307,648,037 | 0 | 73.2272 | 420,128,249 | 2023-11-30 |
| 439 | 2023-12-28 | 307,648,037 | 176 | 73.2272 | 420,128,249 | 2023-11-30 |
| 440 | 2023-12-27 | 307,647,861 | 0 | 73.2271 | 420,128,249 | 2023-11-30 |
| 441 | 2023-12-22 | 307,647,861 | 1,392 | 73.2271 | 420,128,249 | 2023-11-30 |
| 442 | 2023-12-21 | 307,646,469 | 0 | 73.2268 | 420,128,249 | 2023-11-30 |
| 443 | 2023-12-20 | 307,646,469 | 0 | 73.2268 | 420,128,249 | 2023-11-30 |
| 444 | 2023-12-19 | 307,646,469 | 6,000 | 73.2268 | 420,128,249 | 2023-11-30 |
| 445 | 2023-12-18 | 307,640,469 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 446 | 2023-12-15 | 307,640,469 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 447 | 2023-12-14 | 307,640,469 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 448 | 2023-12-13 | 307,640,469 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 449 | 2023-12-12 | 307,640,469 | 64 | 73.2254 | 420,128,249 | 2023-11-30 |
| 450 | 2023-12-11 | 307,640,405 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 451 | 2023-12-08 | 307,640,405 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 452 | 2023-12-07 | 307,640,405 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 453 | 2023-12-06 | 307,640,405 | 0 | 73.2254 | 420,128,249 | 2023-11-30 |
| 454 | 2023-12-05 | 307,640,405 | -2,600 | 73.2254 | 420,128,249 | 2023-11-30 |
| 455 | 2023-12-04 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-11-30 |
| 456 | 2023-12-01 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-11-30 |
| 457 | 2023-11-30 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-11-30 |
| 458 | 2023-11-29 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 459 | 2023-11-28 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 460 | 2023-11-27 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 461 | 2023-11-24 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 462 | 2023-11-23 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 463 | 2023-11-22 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 464 | 2023-11-21 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 465 | 2023-11-20 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 466 | 2023-11-17 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 467 | 2023-11-16 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 468 | 2023-11-15 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 469 | 2023-11-14 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 470 | 2023-11-13 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 471 | 2023-11-10 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 472 | 2023-11-09 | 307,643,005 | 0 | 73.2260 | 420,128,249 | 2023-10-31 |
| 473 | 2023-11-08 | 307,643,005 | 20,000 | 73.2260 | 420,128,249 | 2023-10-31 |
| 474 | 2023-11-07 | 307,623,005 | 0 | 73.2212 | 420,128,249 | 2023-10-31 |
| 475 | 2023-11-06 | 307,623,005 | 0 | 73.2212 | 420,128,249 | 2023-10-31 |
| 476 | 2023-11-03 | 307,623,005 | 0 | 73.2212 | 420,128,249 | 2023-10-31 |
| 477 | 2023-11-02 | 307,623,005 | 0 | 73.2212 | 420,128,249 | 2023-10-31 |
| 478 | 2023-11-01 | 307,623,005 | 0 | 73.2212 | 420,128,249 | 2023-10-31 |
| 479 | 2023-10-31 | 307,623,005 | 960,520 | 73.2212 | 420,128,249 | 2023-10-31 |
| 480 | 2023-10-30 | 306,662,485 | 0 | 72.9926 | 420,128,249 | 2023-09-30 |
| 481 | 2023-10-27 | 306,662,485 | 0 | 72.9926 | 420,128,249 | 2023-09-30 |
| 482 | 2023-10-26 | 306,662,485 | 8,000 | 72.9926 | 420,128,249 | 2023-09-30 |
| 483 | 2023-10-25 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 484 | 2023-10-24 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 485 | 2023-10-20 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 486 | 2023-10-19 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 487 | 2023-10-18 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 488 | 2023-10-17 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 489 | 2023-10-16 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 490 | 2023-10-13 | 306,654,485 | 0 | 72.9907 | 420,128,249 | 2023-09-30 |
| 491 | 2023-10-12 | 306,654,485 | 880 | 72.9907 | 420,128,249 | 2023-09-30 |
| 492 | 2023-10-11 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 493 | 2023-10-10 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 494 | 2023-10-09 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 495 | 2023-10-06 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 496 | 2023-10-05 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 497 | 2023-10-04 | 306,653,605 | 0 | 72.9905 | 420,128,249 | 2023-09-30 |
| 498 | 2023-10-03 | 306,653,605 | 1,600 | 72.9905 | 420,128,249 | 2023-09-30 |
| 499 | 2023-09-29 | 306,652,005 | 0 | 72.9901 | 420,128,249 | 2023-08-31 |
| 500 | 2023-09-28 | 306,652,005 | 0 | 72.9901 | 420,128,249 | 2023-08-31 |
| 501 | 2023-09-27 | 306,652,005 | 0 | 72.9901 | 420,128,249 | 2023-08-31 |
| 502 | 2023-09-26 | 306,652,005 | 0 | 72.9901 | 420,128,249 | 2023-08-31 |
| 503 | 2023-09-25 | 306,652,005 | 0 | 72.9901 | 420,128,249 | 2023-08-31 |
| 504 | 2023-09-22 | 306,652,005 | 4,400 | 72.9901 | 420,128,249 | 2023-08-31 |
| 505 | 2023-09-21 | 306,647,605 | 0 | 72.9890 | 420,128,249 | 2023-08-31 |
| 506 | 2023-09-20 | 306,647,605 | 17,831,400 | 72.9890 | 420,128,249 | 2023-08-31 |
| 507 | 2023-09-19 | 288,816,205 | 0 | 68.7448 | 420,128,249 | 2023-08-31 |
| 508 | 2023-09-18 | 288,816,205 | 0 | 68.7448 | 420,128,249 | 2023-08-31 |
| 509 | 2023-09-15 | 288,816,205 | 0 | 68.7448 | 420,128,249 | 2023-08-31 |
| 510 | 2023-09-14 | 288,816,205 | -8,432,200 | 68.7448 | 420,128,249 | 2023-08-31 |
| 511 | 2023-09-13 | 297,248,405 | 0 | 70.7518 | 420,128,249 | 2023-08-31 |
| 512 | 2023-09-12 | 297,248,405 | 0 | 70.7518 | 420,128,249 | 2023-08-31 |
| 513 | 2023-09-11 | 297,248,405 | 0 | 70.7518 | 420,128,249 | 2023-08-31 |
| 514 | 2023-09-07 | 297,248,405 | 0 | 70.7518 | 420,128,249 | 2023-08-31 |
| 515 | 2023-09-06 | 297,248,405 | 0 | 70.7518 | 420,128,249 | 2023-08-31 |
| 516 | 2023-09-05 | 297,248,405 | -20,000 | 70.7518 | 420,128,249 | 2023-08-31 |
| 517 | 2023-09-04 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-08-31 |
| 518 | 2023-08-31 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-08-31 |
| 519 | 2023-08-30 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-07-31 |
| 520 | 2023-08-29 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-07-31 |
| 521 | 2023-08-28 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-07-31 |
| 522 | 2023-08-25 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-07-31 |
| 523 | 2023-08-24 | 297,268,405 | 0 | 70.7566 | 420,128,249 | 2023-07-31 |
| 524 | 2023-08-23 | 297,268,405 | 8,800 | 70.7566 | 420,128,249 | 2023-07-31 |
| 525 | 2023-08-22 | 297,259,605 | 0 | 70.7545 | 420,128,249 | 2023-07-31 |
| 526 | 2023-08-21 | 297,259,605 | 0 | 70.7545 | 420,128,249 | 2023-07-31 |
| 527 | 2023-08-18 | 297,259,605 | 0 | 70.7545 | 420,128,249 | 2023-07-31 |
| 528 | 2023-08-17 | 297,259,605 | 0 | 70.7545 | 420,128,249 | 2023-07-31 |
| 529 | 2023-08-16 | 297,259,605 | 0 | 70.7545 | 420,128,249 | 2023-07-31 |
| 530 | 2023-08-15 | 297,259,605 | -60,000 | 70.7545 | 420,128,249 | 2023-07-31 |
| 531 | 2023-08-14 | 297,319,605 | -8,872,800 | 70.7688 | 420,128,249 | 2023-07-31 |
| 532 | 2023-08-11 | 306,192,405 | -12,000,000 | 72.8807 | 420,128,249 | 2023-07-31 |
| 533 | 2023-08-10 | 318,192,405 | 0 | 75.7370 | 420,128,249 | 2023-07-31 |
| 534 | 2023-08-09 | 318,192,405 | 4,400,000 | 75.7370 | 420,128,249 | 2023-07-31 |
| 535 | 2023-08-08 | 313,792,405 | -5,831,400 | 74.6897 | 420,128,249 | 2023-07-31 |
| 536 | 2023-08-07 | 319,623,805 | 0 | 76.0777 | 420,128,249 | 2023-07-31 |
| 537 | 2023-08-04 | 319,623,805 | 0 | 76.0777 | 420,128,249 | 2023-07-31 |
| 538 | 2023-08-03 | 319,623,805 | 0 | 76.0777 | 420,128,249 | 2023-07-31 |
| 539 | 2023-08-02 | 319,623,805 | 80 | 76.0777 | 420,128,249 | 2023-07-31 |
| 540 | 2023-08-01 | 319,623,725 | -5,442,000 | 76.0777 | 420,128,249 | 2023-07-31 |
| 541 | 2023-07-31 | 325,065,725 | 0 | 77.3730 | 420,128,249 | 2023-07-31 |
| 542 | 2023-07-28 | 325,065,725 | 0 | 77.3730 | 420,128,249 | 2023-06-30 |
| 543 | 2023-07-27 | 325,065,725 | 0 | 77.3730 | 420,128,249 | 2023-06-30 |
| 544 | 2023-07-26 | 325,065,725 | 0 | 77.3730 | 420,128,249 | 2023-06-30 |
| 545 | 2023-07-25 | 325,065,725 | 0 | 77.3730 | 420,128,249 | 2023-06-30 |
| 546 | 2023-07-24 | 325,065,725 | -40,000 | 77.3730 | 420,128,249 | 2023-06-30 |
| 547 | 2023-07-21 | 325,105,725 | 0 | 77.3825 | 420,128,249 | 2023-06-30 |
| 548 | 2023-07-20 | 325,105,725 | 0 | 77.3825 | 420,128,249 | 2023-06-30 |
| 549 | 2023-07-19 | 325,105,725 | 0 | 77.3825 | 420,128,249 | 2023-06-30 |
| 550 | 2023-07-18 | 325,105,725 | -4,400,000 | 77.3825 | 420,128,249 | 2023-06-30 |
| 551 | 2023-07-14 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 552 | 2023-07-13 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 553 | 2023-07-12 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 554 | 2023-07-11 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 555 | 2023-07-10 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 556 | 2023-07-07 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 557 | 2023-07-06 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 558 | 2023-07-05 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 559 | 2023-07-04 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 560 | 2023-07-03 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 561 | 2023-06-30 | 329,505,725 | 0 | 78.4298 | 420,128,249 | 2023-06-30 |
| 562 | 2023-06-29 | 329,505,725 | -17,894,000 | 78.4298 | 420,128,249 | 2023-05-31 |
| 563 | 2023-06-28 | 347,399,725 | 0 | 82.6890 | 420,128,249 | 2023-05-31 |
| 564 | 2023-06-27 | 347,399,725 | 400 | 82.6890 | 420,128,249 | 2023-05-31 |
| 565 | 2023-06-26 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 566 | 2023-06-23 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 567 | 2023-06-21 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 568 | 2023-06-20 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 569 | 2023-06-19 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 570 | 2023-06-16 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 571 | 2023-06-15 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 572 | 2023-06-14 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 573 | 2023-06-13 | 347,399,325 | 0 | 82.6889 | 420,128,249 | 2023-05-31 |
| 574 | 2023-06-12 | 347,399,325 | 2,800 | 82.6889 | 420,128,249 | 2023-05-31 |
| 575 | 2023-06-09 | 347,396,525 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 576 | 2023-06-08 | 347,396,525 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 577 | 2023-06-07 | 347,396,525 | 3 | 82.6882 | 420,128,249 | 2023-05-31 |
| 578 | 2023-06-06 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 579 | 2023-06-05 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 580 | 2023-06-02 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 581 | 2023-06-01 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 582 | 2023-05-31 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-05-31 |
| 583 | 2023-05-30 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-04-30 |
| 584 | 2023-05-29 | 347,396,522 | 0 | 82.6882 | 420,128,249 | 2023-04-30 |
| 585 | 2023-05-25 | 347,396,522 | -900,000 | 82.6882 | 420,128,249 | 2023-04-30 |
| 586 | 2023-05-24 | 348,296,522 | -2,974,000 | 82.9024 | 420,128,249 | 2023-04-30 |
| 587 | 2023-05-23 | 351,270,522 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 588 | 2023-05-22 | 351,270,522 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 589 | 2023-05-19 | 351,270,522 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 590 | 2023-05-18 | 351,270,522 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 591 | 2023-05-17 | 351,270,522 | 40 | 83.6103 | 420,128,249 | 2023-04-30 |
| 592 | 2023-05-16 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 593 | 2023-05-15 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 594 | 2023-05-12 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 595 | 2023-05-11 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 596 | 2023-05-10 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 597 | 2023-05-09 | 351,270,482 | 0 | 83.6103 | 420,128,249 | 2023-04-30 |
| 598 | 2023-05-08 | 351,270,482 | 3,000 | 83.6103 | 420,128,249 | 2023-04-30 |
| 599 | 2023-05-05 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-04-30 |
| 600 | 2023-05-04 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-04-30 |
| 601 | 2023-05-03 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-04-30 |
| 602 | 2023-05-02 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-04-30 |
| 603 | 2023-04-28 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-03-31 |
| 604 | 2023-04-27 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-03-31 |
| 605 | 2023-04-26 | 351,267,482 | 0 | 83.6096 | 420,128,249 | 2023-03-31 |
| 606 | 2023-04-25 | 351,267,482 | 480 | 83.6096 | 420,128,249 | 2023-03-31 |
| 607 | 2023-04-24 | 351,267,002 | -4 | 83.6095 | 420,128,249 | 2023-03-31 |
| 608 | 2023-04-21 | 351,267,006 | 0 | 83.6095 | 420,128,249 | 2023-03-31 |
| 609 | 2023-04-20 | 351,267,006 | 0 | 83.6095 | 420,128,249 | 2023-03-31 |
| 610 | 2023-04-19 | 351,267,006 | -10,000 | 83.6095 | 420,128,249 | 2023-03-31 |
| 611 | 2023-04-18 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 612 | 2023-04-17 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 613 | 2023-04-14 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 614 | 2023-04-13 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 615 | 2023-04-12 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 616 | 2023-04-11 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 617 | 2023-04-06 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 618 | 2023-04-04 | 351,277,006 | 0 | 83.6119 | 420,128,249 | 2023-03-31 |
| 619 | 2023-04-03 | 351,277,006 | -4,000 | 83.6119 | 420,128,249 | 2023-03-31 |
| 620 | 2023-03-31 | 351,281,006 | -10,000 | 83.6128 | 420,128,249 | 2023-03-31 |
| 621 | 2023-03-30 | 351,291,006 | 160 | 83.6152 | 420,128,249 | 2023-02-28 |
| 622 | 2023-03-29 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 623 | 2023-03-28 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 624 | 2023-03-27 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 625 | 2023-03-24 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 626 | 2023-03-23 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 627 | 2023-03-22 | 351,290,846 | 0 | 83.6151 | 420,128,249 | 2023-02-28 |
| 628 | 2023-03-21 | 351,290,846 | 4,000 | 83.6151 | 420,128,249 | 2023-02-28 |
| 629 | 2023-03-20 | 351,286,846 | 0 | 83.6142 | 420,128,249 | 2023-02-28 |
| 630 | 2023-03-17 | 351,286,846 | 0 | 83.6142 | 420,128,249 | 2023-02-28 |
| 631 | 2023-03-16 | 351,286,846 | 30,000 | 83.6142 | 420,128,249 | 2023-02-28 |
| 632 | 2023-03-15 | 351,256,846 | 142,000 | 83.6071 | 420,128,249 | 2023-02-28 |
| 633 | 2023-03-14 | 351,114,846 | 100,000 | 83.5733 | 420,128,249 | 2023-02-28 |
| 634 | 2023-03-13 | 351,014,846 | 0 | 83.5495 | 420,128,249 | 2023-02-28 |
| 635 | 2023-03-10 | 351,014,846 | 50,000 | 83.5495 | 420,128,249 | 2023-02-28 |
| 636 | 2023-03-09 | 350,964,846 | 40,000 | 83.5375 | 420,128,249 | 2023-02-28 |
| 637 | 2023-03-08 | 350,924,846 | 0 | 83.5280 | 420,128,249 | 2023-02-28 |
| 638 | 2023-03-07 | 350,924,846 | 0 | 83.5280 | 420,128,249 | 2023-02-28 |
| 639 | 2023-03-06 | 350,924,846 | 60 | 83.5280 | 420,128,249 | 2023-02-28 |
| 640 | 2023-03-03 | 350,924,786 | -60,000 | 83.5280 | 420,128,249 | 2023-02-28 |
| 641 | 2023-03-02 | 350,984,786 | 20,021 | 83.5423 | 420,128,249 | 2023-02-28 |
| 642 | 2023-03-01 | 350,964,765 | -50,000 | 83.5375 | 420,128,249 | 2023-02-28 |
| 643 | 2023-02-28 | 351,014,765 | 0 | 83.5494 | 420,128,249 | 2023-02-28 |
| 644 | 2023-02-27 | 351,014,765 | 0 | 83.5494 | 420,128,249 | 2023-01-31 |
| 645 | 2023-02-24 | 351,014,765 | 0 | 83.5494 | 420,128,249 | 2023-01-31 |
| 646 | 2023-02-23 | 351,014,765 | 800,000 | 83.5494 | 420,128,249 | 2023-01-31 |
| 647 | 2023-02-22 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 648 | 2023-02-21 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 649 | 2023-02-20 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 650 | 2023-02-17 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 651 | 2023-02-16 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 652 | 2023-02-15 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 653 | 2023-02-14 | 350,214,765 | 0 | 83.3590 | 420,128,249 | 2023-01-31 |
| 654 | 2023-02-13 | 350,214,765 | 1,600 | 83.3590 | 420,128,249 | 2023-01-31 |
| 655 | 2023-02-10 | 350,213,165 | 0 | 83.3586 | 420,128,249 | 2023-01-31 |
| 656 | 2023-02-09 | 350,213,165 | 0 | 83.3586 | 420,128,249 | 2023-01-31 |
| 657 | 2023-02-08 | 350,213,165 | 8,200 | 83.3586 | 420,128,249 | 2023-01-31 |
| 658 | 2023-02-07 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 659 | 2023-02-06 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 660 | 2023-02-03 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 661 | 2023-02-02 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 662 | 2023-02-01 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 663 | 2023-01-31 | 350,204,965 | 0 | 83.3567 | 420,128,249 | 2023-01-31 |
| 664 | 2023-01-30 | 350,204,965 | 12,400 | 83.3567 | 420,128,249 | 2022-12-31 |
| 665 | 2023-01-27 | 350,192,565 | 12,000 | 83.3537 | 420,128,249 | 2022-12-31 |
| 666 | 2023-01-26 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 667 | 2023-01-20 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 668 | 2023-01-19 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 669 | 2023-01-18 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 670 | 2023-01-17 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 671 | 2023-01-16 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 672 | 2023-01-13 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 673 | 2023-01-12 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 674 | 2023-01-11 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 675 | 2023-01-10 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 676 | 2023-01-09 | 350,180,565 | 0 | 83.3509 | 420,128,249 | 2022-12-31 |
| 677 | 2023-01-06 | 350,180,565 | -7,200 | 83.3509 | 420,128,249 | 2022-12-31 |
| 678 | 2023-01-05 | 350,187,765 | -50,000 | 83.3526 | 420,128,249 | 2022-12-31 |
| 679 | 2023-01-04 | 350,237,765 | 60,080 | 83.3645 | 420,128,249 | 2022-12-31 |
| 680 | 2023-01-03 | 350,177,685 | -8,000 | 83.3502 | 420,128,249 | 2022-12-31 |
| 681 | 2022-12-30 | 350,185,685 | -30,000 | 83.3521 | 420,128,249 | 2022-11-30 |
| 682 | 2022-12-29 | 350,215,685 | 58,000 | 83.3592 | 420,128,249 | 2022-11-30 |
| 683 | 2022-12-28 | 350,157,685 | 0 | 83.3454 | 420,128,249 | 2022-11-30 |
| 684 | 2022-12-23 | 350,157,685 | 0 | 83.3454 | 420,128,249 | 2022-11-30 |
| 685 | 2022-12-22 | 350,157,685 | 10,000 | 83.3454 | 420,128,249 | 2022-11-30 |
| 686 | 2022-12-21 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 687 | 2022-12-20 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 688 | 2022-12-19 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 689 | 2022-12-16 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 690 | 2022-12-15 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 691 | 2022-12-14 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 692 | 2022-12-13 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 693 | 2022-12-12 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 694 | 2022-12-09 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 695 | 2022-12-08 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 696 | 2022-12-07 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 697 | 2022-12-06 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 698 | 2022-12-05 | 350,147,685 | 0 | 83.3430 | 420,128,249 | 2022-11-30 |
| 699 | 2022-12-02 | 350,147,685 | -120,000 | 83.3430 | 420,128,249 | 2022-11-30 |
| 700 | 2022-12-01 | 350,267,685 | 0 | 83.3716 | 420,128,249 | 2022-11-30 |
| 701 | 2022-11-30 | 350,267,685 | 0 | 83.3716 | 420,128,249 | 2022-11-30 |
| 702 | 2022-11-29 | 350,267,685 | 0 | 83.3716 | 420,128,249 | 2022-10-31 |
| 703 | 2022-11-28 | 350,267,685 | -7,950,000 | 83.3716 | 420,128,249 | 2022-10-31 |
| 704 | 2022-11-25 | 358,217,685 | 0 | 85.2639 | 420,128,249 | 2022-10-31 |
| 705 | 2022-11-24 | 358,217,685 | 0 | 85.2639 | 420,128,249 | 2022-10-31 |
| 706 | 2022-11-23 | 358,217,685 | 0 | 85.2639 | 420,128,249 | 2022-10-31 |
| 707 | 2022-11-22 | 358,217,685 | -16,160,000 | 85.2639 | 420,128,249 | 2022-10-31 |
| 708 | 2022-11-21 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 709 | 2022-11-18 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 710 | 2022-11-17 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 711 | 2022-11-16 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 712 | 2022-11-15 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 713 | 2022-11-14 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 714 | 2022-11-11 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 715 | 2022-11-10 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 716 | 2022-11-09 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 717 | 2022-11-08 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 718 | 2022-11-07 | 374,377,685 | 0 | 89.1103 | 420,128,249 | 2022-10-31 |
| 719 | 2022-11-04 | 374,377,685 | 4,400 | 89.1103 | 420,128,249 | 2022-10-31 |
| 720 | 2022-11-03 | 374,373,285 | -30,000 | 89.1093 | 420,128,249 | 2022-10-31 |
| 721 | 2022-11-02 | 374,403,285 | 0 | 89.1164 | 420,128,249 | 2022-10-31 |
| 722 | 2022-11-01 | 374,403,285 | 0 | 89.1164 | 420,128,249 | 2022-10-31 |
| 723 | 2022-10-31 | 374,403,285 | 0 | 89.1164 | 420,128,249 | 2022-10-31 |
| 724 | 2022-10-28 | 374,403,285 | 0 | 89.1164 | 420,128,249 | 2022-09-30 |
| 725 | 2022-10-27 | 374,403,285 | -440,000 | 89.1164 | 420,128,249 | 2022-09-30 |
| 726 | 2022-10-26 | 374,843,285 | -10,000 | 89.2212 | 420,128,249 | 2022-09-30 |
| 727 | 2022-10-25 | 374,853,285 | 0 | 89.2235 | 420,128,249 | 2022-09-30 |
| 728 | 2022-10-24 | 374,853,285 | 0 | 89.2235 | 420,128,249 | 2022-09-30 |
| 729 | 2022-10-21 | 374,853,285 | 0 | 89.2235 | 420,128,249 | 2022-09-30 |
| 730 | 2022-10-20 | 374,853,285 | 0 | 89.2235 | 420,128,249 | 2022-09-30 |
| 731 | 2022-10-19 | 374,853,285 | 0 | 89.2235 | 420,128,249 | 2022-09-30 |
| 732 | 2022-10-18 | 374,853,285 | -100,000 | 89.2235 | 420,128,249 | 2022-09-30 |
| 733 | 2022-10-17 | 374,953,285 | 0 | 89.2473 | 420,128,249 | 2022-09-30 |
| 734 | 2022-10-14 | 374,953,285 | 0 | 89.2473 | 420,128,249 | 2022-09-30 |
| 735 | 2022-10-13 | 374,953,285 | 10,000 | 89.2473 | 420,128,249 | 2022-09-30 |
| 736 | 2022-10-12 | 374,943,285 | -20,000 | 89.2450 | 420,128,249 | 2022-09-30 |
| 737 | 2022-10-11 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 738 | 2022-10-10 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 739 | 2022-10-07 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 740 | 2022-10-06 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 741 | 2022-10-05 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 742 | 2022-10-03 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 743 | 2022-09-30 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-09-30 |
| 744 | 2022-09-29 | 374,963,285 | 0 | 89.2497 | 420,128,249 | 2022-08-31 |
| 745 | 2022-09-28 | 374,963,285 | -8,400 | 89.2497 | 420,128,249 | 2022-08-31 |
| 746 | 2022-09-27 | 374,971,685 | 10,000 | 89.2517 | 420,128,249 | 2022-08-31 |
| 747 | 2022-09-26 | 374,961,685 | 0 | 89.2493 | 420,128,249 | 2022-08-31 |
| 748 | 2022-09-23 | 374,961,685 | 0 | 89.2493 | 420,128,249 | 2022-08-31 |
| 749 | 2022-09-22 | 374,961,685 | 110,800 | 89.2493 | 420,128,249 | 2022-08-31 |
| 750 | 2022-09-21 | 374,850,885 | 0 | 89.2230 | 420,128,249 | 2022-08-31 |
| 751 | 2022-09-20 | 374,850,885 | 0 | 89.2230 | 420,128,249 | 2022-08-31 |
| 752 | 2022-09-19 | 374,850,885 | 0 | 89.2230 | 420,128,249 | 2022-08-31 |
| 753 | 2022-09-16 | 374,850,885 | 1,501,200 | 89.2230 | 420,128,249 | 2022-08-31 |
| 754 | 2022-09-15 | 373,349,685 | 0 | 88.8656 | 420,128,249 | 2022-08-31 |
| 755 | 2022-09-14 | 373,349,685 | 20,000 | 88.8656 | 420,128,249 | 2022-08-31 |
| 756 | 2022-09-13 | 373,329,685 | 70,000 | 88.8609 | 420,128,249 | 2022-08-31 |
| 757 | 2022-09-09 | 373,259,685 | -219,000 | 88.8442 | 420,128,249 | 2022-08-31 |
| 758 | 2022-09-08 | 373,478,685 | 10,000 | 88.8964 | 420,128,249 | 2022-08-31 |
| 759 | 2022-09-07 | 373,468,685 | 314,000 | 88.8940 | 420,128,249 | 2022-08-31 |
| 760 | 2022-09-06 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-08-31 |
| 761 | 2022-09-05 | 373,154,685 | 10,000 | 88.8192 | 420,128,249 | 2022-08-31 |
| 762 | 2022-09-02 | 373,144,685 | -10,000 | 88.8169 | 420,128,249 | 2022-08-31 |
| 763 | 2022-09-01 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-08-31 |
| 764 | 2022-08-31 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-08-31 |
| 765 | 2022-08-30 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-07-31 |
| 766 | 2022-08-29 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-07-31 |
| 767 | 2022-08-26 | 373,154,685 | 0 | 88.8192 | 420,128,249 | 2022-07-31 |
| 768 | 2022-08-25 | 373,154,685 | 20,000 | 88.8192 | 420,128,249 | 2022-07-31 |
| 769 | 2022-08-24 | 373,134,685 | 0 | 88.8145 | 420,128,249 | 2022-07-31 |
| 770 | 2022-08-23 | 373,134,685 | 0 | 88.8145 | 420,128,249 | 2022-07-31 |
| 771 | 2022-08-22 | 373,134,685 | 40,008 | 88.8145 | 420,128,249 | 2022-07-31 |
| 772 | 2022-08-19 | 373,094,677 | 0 | 88.8049 | 420,128,249 | 2022-07-31 |
| 773 | 2022-08-18 | 373,094,677 | 0 | 88.8049 | 420,128,249 | 2022-07-31 |
| 774 | 2022-08-17 | 373,094,677 | 640 | 88.8049 | 420,128,249 | 2022-07-31 |
| 775 | 2022-08-16 | 373,094,037 | 400 | 88.8048 | 420,128,249 | 2022-07-31 |
| 776 | 2022-08-15 | 373,093,637 | 0 | 88.8047 | 420,128,249 | 2022-07-31 |
| 777 | 2022-08-12 | 373,093,637 | 20,000 | 88.8047 | 420,128,249 | 2022-07-31 |
| 778 | 2022-08-11 | 373,073,637 | 0 | 88.7999 | 420,128,249 | 2022-07-31 |
| 779 | 2022-08-10 | 373,073,637 | 2,400 | 88.7999 | 420,128,249 | 2022-07-31 |
| 780 | 2022-08-09 | 373,071,237 | 0 | 88.7994 | 420,128,249 | 2022-07-31 |
| 781 | 2022-08-08 | 373,071,237 | 0 | 88.7994 | 420,128,249 | 2022-07-31 |
| 782 | 2022-08-05 | 373,071,237 | 0 | 88.7994 | 420,128,249 | 2022-07-31 |
| 783 | 2022-08-04 | 373,071,237 | 0 | 88.7994 | 420,128,249 | 2022-07-31 |
| 784 | 2022-08-03 | 373,071,237 | 100,000 | 88.7994 | 420,128,249 | 2022-07-31 |
| 785 | 2022-08-02 | 372,971,237 | 0 | 88.7756 | 420,128,249 | 2022-07-31 |
| 786 | 2022-08-01 | 372,971,237 | 0 | 88.7756 | 420,128,249 | 2022-07-31 |
| 787 | 2022-07-29 | 372,971,237 | 40,000 | 88.7756 | 420,128,249 | 2022-06-30 |
| 788 | 2022-07-28 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 789 | 2022-07-27 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 790 | 2022-07-26 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 791 | 2022-07-25 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 792 | 2022-07-22 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 793 | 2022-07-21 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 794 | 2022-07-20 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 795 | 2022-07-19 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 796 | 2022-07-18 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 797 | 2022-07-15 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 798 | 2022-07-14 | 372,931,237 | 0 | 88.7660 | 420,128,249 | 2022-06-30 |
| 799 | 2022-07-13 | 372,931,237 | 20,000 | 88.7660 | 420,128,249 | 2022-06-30 |
| 800 | 2022-07-12 | 372,911,237 | 0 | 88.7613 | 420,128,249 | 2022-06-30 |
| 801 | 2022-07-11 | 372,911,237 | 0 | 88.7613 | 420,128,249 | 2022-06-30 |
| 802 | 2022-07-08 | 372,911,237 | 0 | 88.7613 | 420,128,249 | 2022-06-30 |
| 803 | 2022-07-07 | 372,911,237 | 0 | 88.7613 | 420,128,249 | 2022-06-30 |
| 804 | 2022-07-06 | 372,911,237 | -660,000 | 88.7613 | 420,128,249 | 2022-06-30 |
| 805 | 2022-07-05 | 373,571,237 | 0 | 88.9184 | 420,128,249 | 2022-06-30 |
| 806 | 2022-07-04 | 373,571,237 | 0 | 88.9184 | 420,128,249 | 2022-06-30 |
| 807 | 2022-06-30 | 373,571,237 | 0 | 88.9184 | 420,128,249 | 2022-06-30 |
| 808 | 2022-06-29 | 373,571,237 | 100,200 | 88.9184 | 420,128,249 | 2022-05-31 |
| 809 | 2022-06-28 | 373,471,037 | -10,000 | 88.8945 | 420,128,249 | 2022-05-31 |
| 810 | 2022-06-27 | 373,481,037 | 0 | 88.8969 | 420,128,249 | 2022-05-31 |
| 811 | 2022-06-24 | 373,481,037 | -10,000 | 88.8969 | 420,128,249 | 2022-05-31 |
| 812 | 2022-06-23 | 373,491,037 | 0 | 88.8993 | 420,128,249 | 2022-05-31 |
| 813 | 2022-06-22 | 373,491,037 | 0 | 88.8993 | 420,128,249 | 2022-05-31 |
| 814 | 2022-06-21 | 373,491,037 | 0 | 88.8993 | 420,128,249 | 2022-05-31 |
| 815 | 2022-06-20 | 373,491,037 | 0 | 88.8993 | 420,128,249 | 2022-05-31 |
| 816 | 2022-06-17 | 373,491,037 | 0 | 88.8993 | 420,128,249 | 2022-05-31 |
| 817 | 2022-06-16 | 373,491,037 | 8,000 | 88.8993 | 420,128,249 | 2022-05-31 |
| 818 | 2022-06-15 | 373,483,037 | 0 | 88.8974 | 420,128,249 | 2022-05-31 |
| 819 | 2022-06-14 | 373,483,037 | 170,000 | 88.8974 | 420,128,249 | 2022-05-31 |
| 820 | 2022-06-13 | 373,313,037 | 50,000 | 88.8569 | 420,128,249 | 2022-05-31 |
| 821 | 2022-06-10 | 373,263,037 | 30,000 | 88.8450 | 420,128,249 | 2022-05-31 |
| 822 | 2022-06-09 | 373,233,037 | 0 | 88.8379 | 420,128,249 | 2022-05-31 |
| 823 | 2022-06-08 | 373,233,037 | 0 | 88.8379 | 420,128,249 | 2022-05-31 |
| 824 | 2022-06-07 | 373,233,037 | 0 | 88.8379 | 420,128,249 | 2022-05-31 |
| 825 | 2022-06-06 | 373,233,037 | 4,000 | 88.8379 | 420,128,249 | 2022-05-31 |
| 826 | 2022-06-02 | 373,229,037 | -9,984 | 88.8369 | 420,128,249 | 2022-05-31 |
| 827 | 2022-06-01 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-05-31 |
| 828 | 2022-05-31 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-05-31 |
| 829 | 2022-05-30 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 830 | 2022-05-27 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 831 | 2022-05-26 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 832 | 2022-05-25 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 833 | 2022-05-24 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 834 | 2022-05-23 | 373,239,021 | 0 | 88.8393 | 420,128,249 | 2022-04-30 |
| 835 | 2022-05-20 | 373,239,021 | 20,000 | 88.8393 | 420,128,249 | 2022-04-30 |
| 836 | 2022-05-19 | 373,219,021 | 0 | 88.8345 | 420,128,249 | 2022-04-30 |
| 837 | 2022-05-18 | 373,219,021 | 0 | 88.8345 | 420,128,249 | 2022-04-30 |
| 838 | 2022-05-17 | 373,219,021 | 0 | 88.8345 | 420,128,249 | 2022-04-30 |
| 839 | 2022-05-16 | 373,219,021 | 92 | 88.8345 | 420,128,249 | 2022-04-30 |
| 840 | 2022-05-13 | 373,218,929 | 0 | 88.8345 | 420,128,249 | 2022-04-30 |
| 841 | 2022-05-12 | 373,218,929 | 4,000 | 88.8345 | 420,128,249 | 2022-04-30 |
| 842 | 2022-05-11 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 843 | 2022-05-10 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 844 | 2022-05-06 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 845 | 2022-05-05 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 846 | 2022-05-04 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 847 | 2022-05-03 | 373,214,929 | 0 | 88.8336 | 420,128,249 | 2022-04-30 |
| 848 | 2022-04-29 | 373,214,929 | 1,040 | 88.8336 | 420,128,249 | 2022-03-31 |
| 849 | 2022-04-28 | 373,213,889 | 0 | 88.8333 | 420,128,249 | 2022-03-31 |
| 850 | 2022-04-27 | 373,213,889 | 1,600 | 88.8333 | 420,128,249 | 2022-03-31 |
| 851 | 2022-04-26 | 373,212,289 | 40,000 | 88.8329 | 420,128,249 | 2022-03-31 |
| 852 | 2022-04-25 | 373,172,289 | 120,000 | 88.8234 | 420,128,249 | 2022-03-31 |
| 853 | 2022-04-22 | 373,052,289 | 0 | 88.7949 | 420,128,249 | 2022-03-31 |
| 854 | 2022-04-21 | 373,052,289 | -2,208 | 88.7949 | 420,128,249 | 2022-03-31 |
| 855 | 2022-04-20 | 373,054,497 | 0 | 88.7954 | 420,128,249 | 2022-03-31 |
| 856 | 2022-04-19 | 373,054,497 | -10,000 | 88.7954 | 420,128,249 | 2022-03-31 |
| 857 | 2022-04-14 | 373,064,497 | -45,000 | 88.7978 | 420,128,249 | 2022-03-31 |
| 858 | 2022-04-13 | 373,109,497 | 0 | 88.8085 | 420,128,249 | 2022-03-31 |
| 859 | 2022-04-12 | 373,109,497 | 0 | 88.8085 | 420,128,249 | 2022-03-31 |
| 860 | 2022-04-11 | 373,109,497 | -342,318 | 88.8085 | 420,128,249 | 2022-03-31 |
| 861 | 2022-04-08 | 373,451,815 | 0 | 88.8900 | 420,128,249 | 2022-03-31 |
| 862 | 2022-04-07 | 373,451,815 | 0 | 88.8900 | 420,128,249 | 2022-03-31 |
| 863 | 2022-04-06 | 373,451,815 | -18,000 | 88.8900 | 420,128,249 | 2022-03-31 |
| 864 | 2022-04-04 | 373,469,815 | 0 | 88.8942 | 420,128,249 | 2022-03-31 |
| 865 | 2022-04-01 | 373,469,815 | 10,000 | 88.8942 | 420,128,249 | 2022-03-31 |
| 866 | 2022-03-31 | 373,459,815 | 2,400 | 88.8919 | 420,128,249 | 2022-03-31 |
| 867 | 2022-03-30 | 373,457,415 | 0 | 88.8913 | 420,128,249 | 2022-02-28 |
| 868 | 2022-03-29 | 373,457,415 | 0 | 88.8913 | 420,128,249 | 2022-02-28 |
| 869 | 2022-03-28 | 373,457,415 | 0 | 88.8913 | 420,128,249 | 2022-02-28 |
| 870 | 2022-03-25 | 373,457,415 | 0 | 88.8913 | 420,128,249 | 2022-02-28 |
| 871 | 2022-03-24 | 373,457,415 | -40,200 | 88.8913 | 420,128,249 | 2022-02-28 |
| 872 | 2022-03-23 | 373,497,615 | 65,684 | 88.9009 | 420,128,249 | 2022-02-28 |
| 873 | 2022-03-22 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 874 | 2022-03-21 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 875 | 2022-03-18 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 876 | 2022-03-17 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 877 | 2022-03-16 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 878 | 2022-03-15 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 879 | 2022-03-14 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 880 | 2022-03-11 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 881 | 2022-03-10 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 882 | 2022-03-09 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 883 | 2022-03-08 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 884 | 2022-03-07 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 885 | 2022-03-04 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 886 | 2022-03-03 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 887 | 2022-03-02 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 888 | 2022-03-01 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 889 | 2022-02-28 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-02-28 |
| 890 | 2022-02-25 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-01-31 |
| 891 | 2022-02-24 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-01-31 |
| 892 | 2022-02-23 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-01-31 |
| 893 | 2022-02-22 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-01-31 |
| 894 | 2022-02-21 | 373,431,931 | 0 | 88.8852 | 420,128,249 | 2022-01-31 |
| 895 | 2022-02-18 | 373,431,931 | 30,000 | 88.8852 | 420,128,249 | 2022-01-31 |
| 896 | 2022-02-17 | 373,401,931 | 0 | 88.8781 | 420,128,249 | 2022-01-31 |
| 897 | 2022-02-16 | 373,401,931 | 357 | 88.8781 | 420,128,249 | 2022-01-31 |
| 898 | 2022-02-15 | 373,401,574 | 10,040 | 88.8780 | 420,128,249 | 2022-01-31 |
| 899 | 2022-02-14 | 373,391,534 | -10,000 | 88.8756 | 420,128,249 | 2022-01-31 |
| 900 | 2022-02-11 | 373,401,534 | -10,000 | 88.8780 | 420,128,249 | 2022-01-31 |
| 901 | 2022-02-10 | 373,411,534 | 0 | 88.8804 | 420,128,249 | 2022-01-31 |
| 902 | 2022-02-09 | 373,411,534 | -10,000 | 88.8804 | 420,128,249 | 2022-01-31 |
| 903 | 2022-02-08 | 373,421,534 | 0 | 88.8827 | 420,128,249 | 2022-01-31 |
| 904 | 2022-02-07 | 373,421,534 | 0 | 88.8827 | 420,128,249 | 2022-01-31 |
| 905 | 2022-02-04 | 373,421,534 | 0 | 88.8827 | 420,128,249 | 2022-01-31 |
| 906 | 2022-01-31 | 373,421,534 | 0 | 88.8827 | 420,128,249 | 2022-01-31 |
| 907 | 2022-01-28 | 373,421,534 | 0 | 88.8827 | 420,128,249 | 2022-01-19 |
| 908 | 2022-01-27 | 373,421,534 | 2,740,000 | 88.8827 | 420,128,249 | 2022-01-19 |
| 909 | 2022-01-26 | 370,681,534 | 2,750,000 | 88.2306 | 420,128,249 | 2022-01-19 |
| 910 | 2022-01-25 | 367,931,534 | 0 | 87.5760 | 420,128,249 | 2022-01-19 |
| 911 | 2022-01-24 | 367,931,534 | 0 | 87.5760 | 420,128,249 | 2022-01-19 |
| 912 | 2022-01-21 | 367,931,534 | 0 | 87.5760 | 420,128,249 | 2022-01-19 |
| 913 | 2022-01-20 | 367,931,534 | 6,000 | 87.5760 | 420,128,249 | 2022-01-19 |
| 914 | 2022-01-19 | 367,925,534 | 0 | 87.5746 | 420,128,249 | 2022-01-19 |
| 915 | 2022-01-18 | 367,925,534 | 0 | 89.3287 | 411,878,249 | 2021-12-31 |
| 916 | 2022-01-17 | 367,925,534 | 60,000 | 89.3287 | 411,878,249 | 2021-12-31 |
| 917 | 2022-01-14 | 367,865,534 | 0 | 89.3141 | 411,878,249 | 2021-12-31 |
| 918 | 2022-01-13 | 367,865,534 | 0 | 89.3141 | 411,878,249 | 2021-12-31 |
| 919 | 2022-01-12 | 367,865,534 | 0 | 89.3141 | 411,878,249 | 2021-12-31 |
| 920 | 2022-01-11 | 367,865,534 | 98,000 | 89.3141 | 411,878,249 | 2021-12-31 |
| 921 | 2022-01-10 | 367,767,534 | 4,000 | 89.2904 | 411,878,249 | 2021-12-31 |
| 922 | 2022-01-07 | 367,763,534 | 0 | 89.2894 | 411,878,249 | 2021-12-31 |
| 923 | 2022-01-06 | 367,763,534 | 0 | 89.2894 | 411,878,249 | 2021-12-31 |
| 924 | 2022-01-05 | 367,763,534 | 170,000 | 89.2894 | 411,878,249 | 2021-12-31 |
| 925 | 2022-01-04 | 367,593,534 | 41,200 | 89.2481 | 411,878,249 | 2021-12-31 |
| 926 | 2022-01-03 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-12-31 |
| 927 | 2021-12-31 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-12-31 |
| 928 | 2021-12-30 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 929 | 2021-12-29 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 930 | 2021-12-28 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 931 | 2021-12-24 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 932 | 2021-12-23 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 933 | 2021-12-22 | 367,552,334 | 0 | 89.2381 | 411,878,249 | 2021-11-30 |
| 934 | 2021-12-21 | 367,552,334 | 20,000 | 89.2381 | 411,878,249 | 2021-11-30 |
| 935 | 2021-12-20 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 936 | 2021-12-17 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 937 | 2021-12-16 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 938 | 2021-12-15 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 939 | 2021-12-14 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 940 | 2021-12-13 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 941 | 2021-12-10 | 367,532,334 | 0 | 89.2332 | 411,878,249 | 2021-11-30 |
| 942 | 2021-12-09 | 367,532,334 | 12,880 | 89.2332 | 411,878,249 | 2021-11-30 |
| 943 | 2021-12-08 | 367,519,454 | 0 | 89.2301 | 411,878,249 | 2021-11-30 |
| 944 | 2021-12-07 | 367,519,454 | 0 | 89.2301 | 411,878,249 | 2021-11-30 |
| 945 | 2021-12-06 | 367,519,454 | -50,000 | 89.2301 | 411,878,249 | 2021-11-30 |
| 946 | 2021-12-03 | 367,569,454 | 10,000 | 89.2423 | 411,878,249 | 2021-11-30 |
| 947 | 2021-12-02 | 367,559,454 | 0 | 89.2398 | 411,878,249 | 2021-11-30 |
| 948 | 2021-12-01 | 367,559,454 | 30,000 | 89.2398 | 411,878,249 | 2021-11-30 |
| 949 | 2021-11-30 | 367,529,454 | 0 | 89.2325 | 411,878,249 | 2021-11-30 |
| 950 | 2021-11-29 | 367,529,454 | 70,012 | 89.2325 | 411,878,249 | 2021-10-31 |
| 951 | 2021-11-26 | 367,459,442 | 160,000 | 89.2155 | 411,878,249 | 2021-10-31 |
| 952 | 2021-11-25 | 367,299,442 | 20,000 | 89.1767 | 411,878,249 | 2021-10-31 |
| 953 | 2021-11-24 | 367,279,442 | 70,000 | 89.1718 | 411,878,249 | 2021-10-31 |
| 954 | 2021-11-23 | 367,209,442 | 6,000 | 89.1549 | 411,878,249 | 2021-10-31 |
| 955 | 2021-11-22 | 367,203,442 | 0 | 89.1534 | 411,878,249 | 2021-10-31 |
| 956 | 2021-11-19 | 367,203,442 | 0 | 89.1534 | 411,878,249 | 2021-10-31 |
| 957 | 2021-11-18 | 367,203,442 | 190,000 | 89.1534 | 411,878,249 | 2021-10-31 |
| 958 | 2021-11-17 | 367,013,442 | 126,000 | 89.1073 | 411,878,249 | 2021-10-31 |
| 959 | 2021-11-16 | 366,887,442 | 6,000 | 89.0767 | 411,878,249 | 2021-10-31 |
| 960 | 2021-11-15 | 366,881,442 | 240 | 89.0752 | 411,878,249 | 2021-10-31 |
| 961 | 2021-11-12 | 366,881,202 | 0 | 89.0752 | 411,878,249 | 2021-10-31 |
| 962 | 2021-11-11 | 366,881,202 | 0 | 89.0752 | 411,878,249 | 2021-10-31 |
| 963 | 2021-11-10 | 366,881,202 | 552 | 89.0752 | 411,878,249 | 2021-10-31 |
| 964 | 2021-11-09 | 366,880,650 | 16,000 | 89.0750 | 411,878,249 | 2021-10-31 |
| 965 | 2021-11-08 | 366,864,650 | -10,000 | 89.0711 | 411,878,249 | 2021-10-31 |
| 966 | 2021-11-05 | 366,874,650 | 10,000 | 89.0736 | 411,878,249 | 2021-10-31 |
| 967 | 2021-11-04 | 366,864,650 | 0 | 89.0711 | 411,878,249 | 2021-10-31 |
| 968 | 2021-11-03 | 366,864,650 | 0 | 89.0711 | 411,878,249 | 2021-10-31 |
| 969 | 2021-11-02 | 366,864,650 | 106,000 | 89.0711 | 411,878,249 | 2021-10-31 |
| 970 | 2021-11-01 | 366,758,650 | 0 | 89.0454 | 411,878,249 | 2021-10-31 |
| 971 | 2021-10-29 | 366,758,650 | 90,000 | 89.0454 | 411,878,249 | 2021-10-25 |
| 972 | 2021-10-28 | 366,668,650 | 0 | 89.0236 | 411,878,249 | 2021-10-25 |
| 973 | 2021-10-27 | 366,668,650 | 0 | 89.0236 | 411,878,249 | 2021-10-25 |
| 974 | 2021-10-26 | 366,668,650 | -8,480 | 89.0236 | 411,878,249 | 2021-10-25 |
| 975 | 2021-10-25 | 366,677,130 | 68,688,000 | 89.0256 | 411,878,249 | 2021-10-25 |
| 976 | 2021-10-22 | 297,989,130 | 0 | 86.8170 | 343,238,249 | 2021-09-30 |
| 977 | 2021-10-21 | 297,989,130 | 0 | 86.8170 | 343,238,249 | 2021-09-30 |
| 978 | 2021-10-20 | 297,989,130 | 20,000 | 86.8170 | 343,238,249 | 2021-09-30 |
| 979 | 2021-10-19 | 297,969,130 | -20,000 | 86.8112 | 343,238,249 | 2021-09-30 |
| 980 | 2021-10-18 | 297,989,130 | -160,000 | 86.8170 | 343,238,249 | 2021-09-30 |
| 981 | 2021-10-15 | 298,149,130 | 50,000 | 86.8636 | 343,238,249 | 2021-09-30 |
| 982 | 2021-10-12 | 298,099,130 | -30,000 | 86.8490 | 343,238,249 | 2021-09-30 |
| 983 | 2021-10-11 | 298,129,130 | 90,000 | 86.8578 | 343,238,249 | 2021-09-30 |
| 984 | 2021-10-08 | 298,039,130 | -150,000 | 86.8316 | 343,238,249 | 2021-09-30 |
| 985 | 2021-10-07 | 298,189,130 | -286,000 | 86.8753 | 343,238,249 | 2021-09-30 |
| 986 | 2021-10-06 | 298,475,130 | 30,000 | 86.9586 | 343,238,249 | 2021-09-30 |
| 987 | 2021-10-05 | 298,445,130 | 6,000 | 86.9498 | 343,238,249 | 2021-09-30 |
| 988 | 2021-10-04 | 298,439,130 | 0 | 86.9481 | 343,238,249 | 2021-09-30 |
| 989 | 2021-09-30 | 298,439,130 | 10,000 | 86.9481 | 343,238,249 | 2021-09-30 |
| 990 | 2021-09-29 | 298,429,130 | 0 | 86.9452 | 343,238,249 | 2021-08-31 |
| 991 | 2021-09-28 | 298,429,130 | 0 | 86.9452 | 343,238,249 | 2021-08-31 |
| 992 | 2021-09-27 | 298,429,130 | -10,000 | 86.9452 | 343,238,249 | 2021-08-31 |
| 993 | 2021-09-24 | 298,439,130 | 0 | 86.9481 | 343,238,249 | 2021-08-31 |
| 994 | 2021-09-23 | 298,439,130 | 0 | 86.9481 | 343,238,249 | 2021-08-31 |
| 995 | 2021-09-21 | 298,439,130 | 720 | 86.9481 | 343,238,249 | 2021-08-31 |
| 996 | 2021-09-20 | 298,438,410 | 20,000 | 86.9479 | 343,238,249 | 2021-08-31 |
| 997 | 2021-09-17 | 298,418,410 | 240,000 | 86.9421 | 343,238,249 | 2021-08-31 |
| 998 | 2021-09-16 | 298,178,410 | 50,000 | 86.8721 | 343,238,249 | 2021-08-31 |
| 999 | 2021-09-15 | 298,128,410 | 40,000 | 86.8576 | 343,238,249 | 2021-08-31 |
| 1000 | 2021-09-14 | 298,088,410 | 50,000 | 86.8459 | 343,238,249 | 2021-08-31 |
| 1001 | 2021-09-13 | 298,038,410 | 30,000 | 86.8314 | 343,238,249 | 2021-08-31 |
| 1002 | 2021-09-10 | 298,008,410 | -160,000 | 86.8226 | 343,238,249 | 2021-08-31 |
| 1003 | 2021-09-09 | 298,168,410 | 10,000 | 86.8692 | 343,238,249 | 2021-08-31 |
| 1004 | 2021-09-08 | 298,158,410 | -62,620 | 86.8663 | 343,238,249 | 2021-08-31 |
| 1005 | 2021-09-07 | 298,221,030 | -1,776,800 | 86.8846 | 343,238,249 | 2021-08-31 |
| 1006 | 2021-09-06 | 299,997,830 | 0 | 87.4022 | 343,238,249 | 2021-08-31 |
| 1007 | 2021-09-03 | 299,997,830 | -9,557 | 87.4022 | 343,238,249 | 2021-08-31 |
| 1008 | 2021-09-02 | 300,007,387 | 0 | 87.4050 | 343,238,249 | 2021-08-31 |
| 1009 | 2021-09-01 | 300,007,387 | 66,000 | 87.4050 | 343,238,249 | 2021-08-31 |
| 1010 | 2021-08-31 | 299,941,387 | 42,400 | 87.3858 | 343,238,249 | 2021-08-31 |
| 1011 | 2021-08-30 | 299,898,987 | 0 | 87.3734 | 343,238,249 | 2021-07-31 |
| 1012 | 2021-08-27 | 299,898,987 | 800 | 87.3734 | 343,238,249 | 2021-07-31 |
| 1013 | 2021-08-26 | 299,898,187 | 0 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1014 | 2021-08-25 | 299,898,187 | 0 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1015 | 2021-08-24 | 299,898,187 | 0 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1016 | 2021-08-23 | 299,898,187 | 0 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1017 | 2021-08-20 | 299,898,187 | 0 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1018 | 2021-08-19 | 299,898,187 | 4,520 | 87.3732 | 343,238,249 | 2021-07-31 |
| 1019 | 2021-08-18 | 299,893,667 | 0 | 87.3719 | 343,238,249 | 2021-07-31 |
| 1020 | 2021-08-17 | 299,893,667 | 50,000 | 87.3719 | 343,238,249 | 2021-07-31 |
| 1021 | 2021-08-16 | 299,843,667 | -9,976 | 87.3573 | 343,238,249 | 2021-07-31 |
| 1022 | 2021-08-13 | 299,853,643 | 10,000 | 87.3602 | 343,238,249 | 2021-07-31 |
| 1023 | 2021-08-12 | 299,843,643 | 10,000 | 87.3573 | 343,238,249 | 2021-07-31 |
| 1024 | 2021-08-11 | 299,833,643 | 0 | 87.3544 | 343,238,249 | 2021-07-31 |
| 1025 | 2021-08-10 | 299,833,643 | 0 | 87.3544 | 343,238,249 | 2021-07-31 |
| 1026 | 2021-08-09 | 299,833,643 | 0 | 87.3544 | 343,238,249 | 2021-07-31 |
| 1027 | 2021-08-06 | 299,833,643 | -110,000 | 87.3544 | 343,238,249 | 2021-07-31 |
| 1028 | 2021-08-05 | 299,943,643 | 0 | 87.3864 | 343,238,249 | 2021-07-31 |
| 1029 | 2021-08-04 | 299,943,643 | 0 | 87.3864 | 343,238,249 | 2021-07-31 |
| 1030 | 2021-08-03 | 299,943,643 | 2,000 | 87.3864 | 343,238,249 | 2021-07-31 |
| 1031 | 2021-08-02 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-07-31 |
| 1032 | 2021-07-30 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1033 | 2021-07-29 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1034 | 2021-07-28 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1035 | 2021-07-27 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1036 | 2021-07-26 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1037 | 2021-07-23 | 299,941,643 | 0 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1038 | 2021-07-22 | 299,941,643 | 980,000 | 87.3858 | 343,238,249 | 2021-06-30 |
| 1039 | 2021-07-21 | 298,961,643 | -20,000 | 87.1003 | 343,238,249 | 2021-06-30 |
| 1040 | 2021-07-20 | 298,981,643 | 68,000 | 87.1062 | 343,238,249 | 2021-06-30 |
| 1041 | 2021-07-19 | 298,913,643 | 1 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1042 | 2021-07-16 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1043 | 2021-07-15 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1044 | 2021-07-14 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1045 | 2021-07-13 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1046 | 2021-07-12 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1047 | 2021-07-09 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1048 | 2021-07-08 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1049 | 2021-07-07 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1050 | 2021-07-06 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1051 | 2021-07-05 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1052 | 2021-07-02 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1053 | 2021-06-30 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-06-30 |
| 1054 | 2021-06-29 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-05-31 |
| 1055 | 2021-06-28 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-05-31 |
| 1056 | 2021-06-25 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-05-31 |
| 1057 | 2021-06-24 | 298,913,642 | 0 | 87.0863 | 343,238,249 | 2021-05-31 |
| 1058 | 2021-06-23 | 298,913,642 | 10,000 | 87.0863 | 343,238,249 | 2021-05-31 |
| 1059 | 2021-06-22 | 298,903,642 | 80 | 87.0834 | 343,238,249 | 2021-05-31 |
| 1060 | 2021-06-21 | 298,903,562 | 52,000 | 87.0834 | 343,238,249 | 2021-05-31 |
| 1061 | 2021-06-18 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1062 | 2021-06-17 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1063 | 2021-06-16 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1064 | 2021-06-15 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1065 | 2021-06-11 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1066 | 2021-06-10 | 298,851,562 | -20,000 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1067 | 2021-06-09 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-05-31 |
| 1068 | 2021-06-08 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-05-31 |
| 1069 | 2021-06-07 | 298,871,562 | 20,000 | 87.0741 | 343,238,249 | 2021-05-31 |
| 1070 | 2021-06-04 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1071 | 2021-06-03 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1072 | 2021-06-02 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1073 | 2021-06-01 | 298,851,562 | -20,000 | 87.0683 | 343,238,249 | 2021-05-31 |
| 1074 | 2021-05-31 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-05-31 |
| 1075 | 2021-05-28 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1076 | 2021-05-27 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1077 | 2021-05-26 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1078 | 2021-05-25 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1079 | 2021-05-24 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1080 | 2021-05-21 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1081 | 2021-05-20 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1082 | 2021-05-18 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1083 | 2021-05-17 | 298,871,562 | 0 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1084 | 2021-05-14 | 298,871,562 | 20,000 | 87.0741 | 343,238,249 | 2021-04-30 |
| 1085 | 2021-05-13 | 298,851,562 | 0 | 87.0683 | 343,238,249 | 2021-04-30 |
| 1086 | 2021-05-12 | 298,851,562 | 200 | 87.0683 | 343,238,249 | 2021-04-30 |
| 1087 | 2021-05-11 | 298,851,362 | 0 | 87.0682 | 343,238,249 | 2021-04-30 |
| 1088 | 2021-05-10 | 298,851,362 | 0 | 87.0682 | 343,238,249 | 2021-04-30 |
| 1089 | 2021-05-07 | 298,851,362 | 10,000 | 87.0682 | 343,238,249 | 2021-04-30 |
| 1090 | 2021-05-06 | 298,841,362 | 20,000 | 87.0653 | 343,238,249 | 2021-04-30 |
| 1091 | 2021-05-05 | 298,821,362 | 800 | 87.0595 | 343,238,249 | 2021-04-30 |
| 1092 | 2021-05-04 | 298,820,562 | 0 | 87.0592 | 343,238,249 | 2021-04-30 |
| 1093 | 2021-05-03 | 298,820,562 | 180,000 | 87.0592 | 343,238,249 | 2021-04-30 |
| 1094 | 2021-04-30 | 298,640,562 | 0 | 87.0068 | 343,238,249 | 2021-04-30 |
| 1095 | 2021-04-29 | 298,640,562 | 0 | 87.0068 | 343,238,249 | 2021-03-31 |
| 1096 | 2021-04-28 | 298,640,562 | 40,240 | 87.0068 | 343,238,249 | 2021-03-31 |
| 1097 | 2021-04-27 | 298,600,322 | 24,000 | 86.9951 | 343,238,249 | 2021-03-31 |
| 1098 | 2021-04-26 | 298,576,322 | 94,000 | 86.9881 | 343,238,249 | 2021-03-31 |
| 1099 | 2021-04-23 | 298,482,322 | 0 | 86.9607 | 343,238,249 | 2021-03-31 |
| 1100 | 2021-04-22 | 298,482,322 | 40,000 | 86.9607 | 343,238,249 | 2021-03-31 |
| 1101 | 2021-04-21 | 298,442,322 | 10,000 | 86.9490 | 343,238,249 | 2021-03-31 |
| 1102 | 2021-04-20 | 298,432,322 | 0 | 86.9461 | 343,238,249 | 2021-03-31 |
| 1103 | 2021-04-19 | 298,432,322 | 0 | 86.9461 | 343,238,249 | 2021-03-31 |
| 1104 | 2021-04-16 | 298,432,322 | 0 | 86.9461 | 343,238,249 | 2021-03-31 |
| 1105 | 2021-04-15 | 298,432,322 | 4,000 | 86.9461 | 343,238,249 | 2021-03-31 |
| 1106 | 2021-04-14 | 298,428,322 | 0 | 86.9449 | 343,238,249 | 2021-03-31 |
| 1107 | 2021-04-13 | 298,428,322 | 0 | 86.9449 | 343,238,249 | 2021-03-31 |
| 1108 | 2021-04-12 | 298,428,322 | 0 | 86.9449 | 343,238,249 | 2021-03-31 |
| 1109 | 2021-04-09 | 298,428,322 | 9,640 | 86.9449 | 343,238,249 | 2021-03-31 |
| 1110 | 2021-04-08 | 298,418,682 | 0 | 86.9421 | 343,238,249 | 2021-03-31 |
| 1111 | 2021-04-07 | 298,418,682 | 50,000 | 86.9421 | 343,238,249 | 2021-03-31 |
| 1112 | 2021-04-01 | 298,368,682 | 0 | 86.9276 | 343,238,249 | 2021-03-31 |
| 1113 | 2021-03-31 | 298,368,682 | 0 | 86.9276 | 343,238,249 | 2021-03-31 |
| 1114 | 2021-03-30 | 298,368,682 | 340,000 | 86.9276 | 343,238,249 | 2021-02-28 |
| 1115 | 2021-03-29 | 298,028,682 | 30,000 | 86.8285 | 343,238,249 | 2021-02-28 |
| 1116 | 2021-03-26 | 297,998,682 | 150,000 | 86.8198 | 343,238,249 | 2021-02-28 |
| 1117 | 2021-03-25 | 297,848,682 | 0 | 86.7761 | 343,238,249 | 2021-02-28 |
| 1118 | 2021-03-24 | 297,848,682 | 0 | 86.7761 | 343,238,249 | 2021-02-28 |
| 1119 | 2021-03-23 | 297,848,682 | 22,000 | 86.7761 | 343,238,249 | 2021-02-28 |
| 1120 | 2021-03-22 | 297,826,682 | 0 | 86.7697 | 343,238,249 | 2021-02-28 |
| 1121 | 2021-03-19 | 297,826,682 | 0 | 86.7697 | 343,238,249 | 2021-02-28 |
| 1122 | 2021-03-18 | 297,826,682 | 0 | 86.7697 | 343,238,249 | 2021-02-28 |
| 1123 | 2021-03-17 | 297,826,682 | 0 | 86.7697 | 343,238,249 | 2021-02-28 |
| 1124 | 2021-03-16 | 297,826,682 | 20,000 | 86.7697 | 343,238,249 | 2021-02-28 |
| 1125 | 2021-03-15 | 297,806,682 | 800 | 86.7638 | 343,238,249 | 2021-02-28 |
| 1126 | 2021-03-12 | 297,805,882 | 40,000 | 86.7636 | 343,238,249 | 2021-02-28 |
| 1127 | 2021-03-11 | 297,765,882 | -30,000 | 86.7520 | 343,238,249 | 2021-02-28 |
| 1128 | 2021-03-10 | 297,795,882 | -20,000 | 86.7607 | 343,238,249 | 2021-02-28 |
| 1129 | 2021-03-09 | 297,815,882 | 0 | 86.7665 | 343,238,249 | 2021-02-28 |
| 1130 | 2021-03-08 | 297,815,882 | -340,000 | 86.7665 | 343,238,249 | 2021-02-28 |
| 1131 | 2021-03-05 | 298,155,882 | 0 | 86.8656 | 343,238,249 | 2021-02-28 |
| 1132 | 2021-03-04 | 298,155,882 | 0 | 86.8656 | 343,238,249 | 2021-02-28 |
| 1133 | 2021-03-03 | 298,155,882 | 0 | 86.8656 | 343,238,249 | 2021-02-28 |
| 1134 | 2021-03-02 | 298,155,882 | 2,750,000 | 86.8656 | 343,238,249 | 2021-02-28 |
| 1135 | 2021-03-01 | 295,405,882 | 323,200 | 86.0644 | 343,238,249 | 2021-02-28 |
| 1136 | 2021-02-26 | 295,082,682 | 0 | 85.9702 | 343,238,249 | 2021-01-31 |
| 1137 | 2021-02-25 | 295,082,682 | 0 | 85.9702 | 343,238,249 | 2021-01-31 |
| 1138 | 2021-02-24 | 295,082,682 | 64,600 | 85.9702 | 343,238,249 | 2021-01-31 |
| 1139 | 2021-02-23 | 295,018,082 | 474,000 | 85.9514 | 343,238,249 | 2021-01-31 |
| 1140 | 2021-02-22 | 294,544,082 | 0 | 85.8133 | 343,238,249 | 2021-01-31 |
| 1141 | 2021-02-19 | 294,544,082 | 60,000 | 85.8133 | 343,238,249 | 2021-01-31 |
| 1142 | 2021-02-18 | 294,484,082 | -369,992 | 85.7958 | 343,238,249 | 2021-01-31 |
| 1143 | 2021-02-17 | 294,854,074 | -48 | 85.9036 | 343,238,249 | 2021-01-31 |
| 1144 | 2021-02-16 | 294,854,122 | 0 | 85.9036 | 343,238,249 | 2021-01-31 |
| 1145 | 2021-02-11 | 294,854,122 | 0 | 85.9036 | 343,238,249 | 2021-01-31 |
| 1146 | 2021-02-10 | 294,854,122 | 80,000 | 85.9036 | 343,238,249 | 2021-01-31 |
| 1147 | 2021-02-09 | 294,774,122 | 14,000 | 85.8803 | 343,238,249 | 2021-01-31 |
| 1148 | 2021-02-08 | 294,760,122 | 400,800 | 85.8762 | 343,238,249 | 2021-01-31 |
| 1149 | 2021-02-05 | 294,359,322 | -70,000 | 85.7595 | 343,238,249 | 2021-01-31 |
| 1150 | 2021-02-04 | 294,429,322 | 0 | 85.7799 | 343,238,249 | 2021-01-31 |
| 1151 | 2021-02-03 | 294,429,322 | 0 | 85.7799 | 343,238,249 | 2021-01-31 |
| 1152 | 2021-02-02 | 294,429,322 | 2,750,000 | 85.7799 | 343,238,249 | 2021-01-31 |
| 1153 | 2021-02-01 | 291,679,322 | 0 | 84.9787 | 343,238,249 | 2021-01-31 |
| 1154 | 2021-01-29 | 291,679,322 | 3,200 | 84.9787 | 343,238,249 | 2020-12-31 |
| 1155 | 2021-01-28 | 291,676,122 | 0 | 84.9777 | 343,238,249 | 2020-12-31 |
| 1156 | 2021-01-27 | 291,676,122 | 2,750,000 | 84.9777 | 343,238,249 | 2020-12-31 |
| 1157 | 2021-01-26 | 288,926,122 | 350,000 | 84.1766 | 343,238,249 | 2020-12-31 |
| 1158 | 2021-01-25 | 288,576,122 | 2,056 | 84.0746 | 343,238,249 | 2020-12-31 |
| 1159 | 2021-01-22 | 288,574,066 | -20,000 | 84.0740 | 343,238,249 | 2020-12-31 |
| 1160 | 2021-01-21 | 288,594,066 | 1,200 | 84.0798 | 343,238,249 | 2020-12-31 |
| 1161 | 2021-01-20 | 288,592,866 | 4,000 | 84.0795 | 343,238,249 | 2020-12-31 |
| 1162 | 2021-01-19 | 288,588,866 | -40,000 | 84.0783 | 343,238,249 | 2020-12-31 |
| 1163 | 2021-01-18 | 288,628,866 | -10,000 | 84.0899 | 343,238,249 | 2020-12-31 |
| 1164 | 2021-01-15 | 288,638,866 | 0 | 84.0929 | 343,238,249 | 2020-12-31 |
| 1165 | 2021-01-14 | 288,638,866 | -200,000 | 84.0929 | 343,238,249 | 2020-12-31 |
| 1166 | 2021-01-13 | 288,838,866 | 0 | 84.1511 | 343,238,249 | 2020-12-31 |
| 1167 | 2021-01-12 | 288,838,866 | 2,750,000 | 84.1511 | 343,238,249 | 2020-12-31 |
| 1168 | 2021-01-11 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1169 | 2021-01-08 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1170 | 2021-01-07 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1171 | 2021-01-06 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1172 | 2021-01-05 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1173 | 2021-01-04 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1174 | 2020-12-31 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-12-31 |
| 1175 | 2020-12-30 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-11-30 |
| 1176 | 2020-12-29 | 286,088,866 | 0 | 83.3499 | 343,238,249 | 2020-11-30 |
| 1177 | 2020-12-28 | 286,088,866 | -10,000 | 83.3499 | 343,238,249 | 2020-11-30 |
| 1178 | 2020-12-24 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1179 | 2020-12-23 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1180 | 2020-12-22 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1181 | 2020-12-21 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1182 | 2020-12-18 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1183 | 2020-12-17 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1184 | 2020-12-16 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1185 | 2020-12-15 | 286,098,866 | 0 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1186 | 2020-12-14 | 286,098,866 | 1,200 | 83.3529 | 343,238,249 | 2020-11-30 |
| 1187 | 2020-12-11 | 286,097,666 | 80 | 83.3525 | 343,238,249 | 2020-11-30 |
| 1188 | 2020-12-10 | 286,097,586 | 0 | 83.3525 | 343,238,249 | 2020-11-30 |
| 1189 | 2020-12-09 | 286,097,586 | -9,000,000 | 83.3525 | 343,238,249 | 2020-11-30 |
| 1190 | 2020-12-08 | 295,097,586 | 0 | 85.9746 | 343,238,249 | 2020-11-30 |
| 1191 | 2020-12-07 | 295,097,586 | 0 | 85.9746 | 343,238,249 | 2020-11-30 |
| 1192 | 2020-12-04 | 295,097,586 | 4,000 | 85.9746 | 343,238,249 | 2020-11-30 |
| 1193 | 2020-12-03 | 295,093,586 | 53,200 | 85.9734 | 343,238,249 | 2020-11-30 |
| 1194 | 2020-12-02 | 295,040,386 | 0 | 85.9579 | 343,238,249 | 2020-11-30 |
| 1195 | 2020-12-01 | 295,040,386 | 0 | 85.9579 | 343,238,249 | 2020-11-30 |
| 1196 | 2020-11-30 | 295,040,386 | 0 | 85.9579 | 343,238,249 | 2020-11-30 |
| 1197 | 2020-11-27 | 295,040,386 | 0 | 87.3577 | 337,738,249 | 2020-10-31 |
| 1198 | 2020-11-26 | 295,040,386 | -46,400 | 87.3577 | 337,738,249 | 2020-10-31 |
| 1199 | 2020-11-25 | 295,086,786 | 12,000,000 | 87.3714 | 337,738,249 | 2020-10-31 |
| 1200 | 2020-11-24 | 283,086,786 | 9,000,000 | 83.8184 | 337,738,249 | 2020-10-31 |
| 1201 | 2020-11-23 | 274,086,786 | 24 | 81.1536 | 337,738,249 | 2020-10-31 |
| 1202 | 2020-11-20 | 274,086,762 | 0 | 81.1536 | 337,738,249 | 2020-10-31 |
| 1203 | 2020-11-19 | 274,086,762 | 8,005,600 | 81.1536 | 337,738,249 | 2020-10-31 |
| 1204 | 2020-11-18 | 266,081,162 | 6,000 | 78.7832 | 337,738,249 | 2020-10-31 |
| 1205 | 2020-11-17 | 266,075,162 | 0 | 78.7815 | 337,738,249 | 2020-10-31 |
| 1206 | 2020-11-16 | 266,075,162 | 0 | 78.7815 | 337,738,249 | 2020-10-31 |
| 1207 | 2020-11-13 | 266,075,162 | 2,808 | 78.7815 | 337,738,249 | 2020-10-31 |
| 1208 | 2020-11-12 | 266,072,354 | 8,000,000 | 78.7806 | 337,738,249 | 2020-10-31 |
| 1209 | 2020-11-11 | 258,072,354 | 0 | 76.4119 | 337,738,249 | 2020-10-31 |
| 1210 | 2020-11-10 | 258,072,354 | 0 | 76.4119 | 337,738,249 | 2020-10-31 |
| 1211 | 2020-11-09 | 258,072,354 | 0 | 76.4119 | 337,738,249 | 2020-10-31 |
| 1212 | 2020-11-06 | 258,072,354 | 0 | 76.4119 | 337,738,249 | 2020-10-31 |
| 1213 | 2020-11-05 | 258,072,354 | -10,000 | 76.4119 | 337,738,249 | 2020-10-31 |
| 1214 | 2020-11-04 | 258,082,354 | -100,000 | 76.4149 | 337,738,249 | 2020-10-31 |
| 1215 | 2020-11-03 | 258,182,354 | 100,000 | 76.4445 | 337,738,249 | 2020-10-31 |
| 1216 | 2020-11-02 | 258,082,354 | 124,000 | 76.4149 | 337,738,249 | 2020-10-31 |
| 1217 | 2020-10-30 | 257,958,354 | 60,400 | 78.2906 | 329,488,249 | 2020-10-08 |
| 1218 | 2020-10-29 | 257,897,954 | 243,200 | 78.2723 | 329,488,249 | 2020-10-08 |
| 1219 | 2020-10-28 | 257,654,754 | 10,000 | 78.1985 | 329,488,249 | 2020-10-08 |
| 1220 | 2020-10-27 | 257,644,754 | 10,000 | 78.1954 | 329,488,249 | 2020-10-08 |
| 1221 | 2020-10-23 | 257,634,754 | 6,000 | 78.1924 | 329,488,249 | 2020-10-08 |
| 1222 | 2020-10-22 | 257,628,754 | 7,100,000 | 78.1906 | 329,488,249 | 2020-10-08 |
| 1223 | 2020-10-21 | 250,528,754 | 144,000 | 76.0357 | 329,488,249 | 2020-10-08 |
| 1224 | 2020-10-20 | 250,384,754 | 170,000 | 75.9920 | 329,488,249 | 2020-10-08 |
| 1225 | 2020-10-19 | 250,214,754 | 9,980,000 | 75.9404 | 329,488,249 | 2020-10-08 |
| 1226 | 2020-10-16 | 240,234,754 | -10,000 | 72.9115 | 329,488,249 | 2020-10-08 |
| 1227 | 2020-10-15 | 240,244,754 | 10,000 | 72.9145 | 329,488,249 | 2020-10-08 |
| 1228 | 2020-10-14 | 240,234,754 | -55,200 | 72.9115 | 329,488,249 | 2020-10-08 |
| 1229 | 2020-10-12 | 240,289,954 | -147,800 | 72.9282 | 329,488,249 | 2020-10-08 |
| 1230 | 2020-10-09 | 240,437,754 | 680,000 | 72.9731 | 329,488,249 | 2020-10-08 |
| 1231 | 2020-10-08 | 239,757,754 | 39,200 | 72.7667 | 329,488,249 | 2020-10-08 |
| 1232 | 2020-10-07 | 239,718,554 | 276,000 | 78.9878 | 303,488,249 | 2020-10-06 |
| 1233 | 2020-10-06 | 239,442,554 | 393,520 | 78.8968 | 303,488,249 | 2020-10-06 |
| 1234 | 2020-10-05 | 239,049,034 | 300,000 | 86.7729 | 275,488,249 | 2020-09-30 |
| 1235 | 2020-09-30 | 238,749,034 | 126,000 | 86.6640 | 275,488,249 | 2020-09-30 |
| 1236 | 2020-09-29 | 238,623,034 | 312,000 | 86.6182 | 275,488,249 | 2020-08-31 |
| 1237 | 2020-09-28 | 238,311,034 | 330,000 | 86.5050 | 275,488,249 | 2020-08-31 |
| 1238 | 2020-09-25 | 237,981,034 | 772,800 | 86.3852 | 275,488,249 | 2020-08-31 |
| 1239 | 2020-09-24 | 237,208,234 | 170,000 | 86.1047 | 275,488,249 | 2020-08-31 |
| 1240 | 2020-09-23 | 237,038,234 | 452,000 | 86.0430 | 275,488,249 | 2020-08-31 |
| 1241 | 2020-09-22 | 236,586,234 | 10,000 | 85.8789 | 275,488,249 | 2020-08-31 |
| 1242 | 2020-09-21 | 236,576,234 | 0 | 85.8753 | 275,488,249 | 2020-08-31 |
| 1243 | 2020-09-18 | 236,576,234 | 154,000 | 85.8753 | 275,488,249 | 2020-08-31 |
| 1244 | 2020-09-17 | 236,422,234 | 200,000 | 85.8194 | 275,488,249 | 2020-08-31 |
| 1245 | 2020-09-16 | 236,222,234 | 0 | 85.7468 | 275,488,249 | 2020-08-31 |
| 1246 | 2020-09-15 | 236,222,234 | 0 | 85.7468 | 275,488,249 | 2020-08-31 |
| 1247 | 2020-09-14 | 236,222,234 | 280,000 | 85.7468 | 275,488,249 | 2020-08-31 |
| 1248 | 2020-09-11 | 235,942,234 | 0 | 85.6451 | 275,488,249 | 2020-08-31 |
| 1249 | 2020-09-10 | 235,942,234 | 574,000 | 85.6451 | 275,488,249 | 2020-08-31 |
| 1250 | 2020-09-09 | 235,368,234 | 0 | 85.4368 | 275,488,249 | 2020-08-31 |
| 1251 | 2020-09-08 | 235,368,234 | 0 | 85.4368 | 275,488,249 | 2020-08-31 |
| 1252 | 2020-09-07 | 235,368,234 | -46,160 | 85.4368 | 275,488,249 | 2020-08-31 |
| 1253 | 2020-09-04 | 235,414,394 | 51,600 | 85.4535 | 275,488,249 | 2020-08-31 |
| 1254 | 2020-09-03 | 235,362,794 | 0 | 85.4348 | 275,488,249 | 2020-08-31 |
| 1255 | 2020-09-02 | 235,362,794 | -110,800 | 85.4348 | 275,488,249 | 2020-08-31 |
| 1256 | 2020-09-01 | 235,473,594 | 20,000 | 85.4750 | 275,488,249 | 2020-08-31 |
| 1257 | 2020-08-31 | 235,453,594 | 2,392,800 | 85.4677 | 275,488,249 | 2020-08-31 |
| 1258 | 2020-08-28 | 233,060,794 | -10,000 | 84.5992 | 275,488,249 | 2020-07-31 |
| 1259 | 2020-08-27 | 233,070,794 | 0 | 84.6028 | 275,488,249 | 2020-07-31 |
| 1260 | 2020-08-26 | 233,070,794 | -90,200 | 84.6028 | 275,488,249 | 2020-07-31 |
| 1261 | 2020-08-25 | 233,160,994 | -170,000 | 84.6355 | 275,488,249 | 2020-07-31 |
| 1262 | 2020-08-24 | 233,330,994 | -130,000 | 84.6973 | 275,488,249 | 2020-07-31 |
| 1263 | 2020-08-21 | 233,460,994 | 0 | 84.7444 | 275,488,249 | 2020-07-31 |
| 1264 | 2020-08-20 | 233,460,994 | 262,000 | 84.7444 | 275,488,249 | 2020-07-31 |
| 1265 | 2020-08-19 | 233,198,994 | 186,120 | 84.6493 | 275,488,249 | 2020-07-31 |
| 1266 | 2020-08-18 | 233,012,874 | -70,000 | 84.5818 | 275,488,249 | 2020-07-31 |
| 1267 | 2020-08-17 | 233,082,874 | 139,000 | 84.6072 | 275,488,249 | 2020-07-31 |
| 1268 | 2020-08-14 | 232,943,874 | -30,000 | 84.5567 | 275,488,249 | 2020-07-31 |
| 1269 | 2020-08-13 | 232,973,874 | 32,000 | 84.5676 | 275,488,249 | 2020-07-31 |
| 1270 | 2020-08-12 | 232,941,874 | 40,000 | 84.5560 | 275,488,249 | 2020-07-31 |
| 1271 | 2020-08-11 | 232,901,874 | 0 | 84.5415 | 275,488,249 | 2020-07-31 |
| 1272 | 2020-08-10 | 232,901,874 | 1,200 | 84.5415 | 275,488,249 | 2020-07-31 |
| 1273 | 2020-08-07 | 232,900,674 | -60,000 | 84.5411 | 275,488,249 | 2020-07-31 |
| 1274 | 2020-08-06 | 232,960,674 | 0 | 84.5628 | 275,488,249 | 2020-07-31 |
| 1275 | 2020-08-05 | 232,960,674 | 280 | 84.5628 | 275,488,249 | 2020-07-31 |
| 1276 | 2020-08-04 | 232,960,394 | -74,920 | 84.5627 | 275,488,249 | 2020-07-31 |
| 1277 | 2020-08-03 | 233,035,314 | 51,200 | 84.5899 | 275,488,249 | 2020-07-31 |
| 1278 | 2020-07-31 | 232,984,114 | 60,000 | 84.5713 | 275,488,249 | 2020-07-31 |
| 1279 | 2020-07-30 | 232,924,114 | 10,000 | 84.5496 | 275,488,249 | 2020-07-14 |
| 1280 | 2020-07-29 | 232,914,114 | 0 | 84.5459 | 275,488,249 | 2020-07-14 |
| 1281 | 2020-07-28 | 232,914,114 | -10,000 | 84.5459 | 275,488,249 | 2020-07-14 |
| 1282 | 2020-07-27 | 232,924,114 | -20,000 | 84.5496 | 275,488,249 | 2020-07-14 |
| 1283 | 2020-07-24 | 232,944,114 | 0 | 84.5568 | 275,488,249 | 2020-07-14 |
| 1284 | 2020-07-23 | 232,944,114 | 17,600 | 84.5568 | 275,488,249 | 2020-07-14 |
| 1285 | 2020-07-22 | 232,926,514 | -156,400 | 84.5504 | 275,488,249 | 2020-07-14 |
| 1286 | 2020-07-21 | 233,082,914 | 20,012 | 84.6072 | 275,488,249 | 2020-07-14 |
| 1287 | 2020-07-20 | 233,062,902 | -16,000 | 84.5999 | 275,488,249 | 2020-07-14 |
| 1288 | 2020-07-17 | 233,078,902 | -149,680 | 84.6058 | 275,488,249 | 2020-07-14 |
| 1289 | 2020-07-16 | 233,228,582 | 24,000 | 84.6601 | 275,488,249 | 2020-07-14 |
| 1290 | 2020-07-15 | 233,204,582 | -2,100,660,451 | 84.6514 | 275,488,249 | 2020-07-14 |
| 1291 | 2020-07-14 | 2,333,865,033 | -520,000 | 847.1741 | 275,488,249 | 2020-07-14 |
| 1292 | 2020-07-13 | 2,334,385,033 | -2,380,000 | 84.7363 | 2,754,882,496 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,336,765,033 | -2,780,000 | 84.8227 | 2,754,882,496 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,339,545,033 | -1,127,200 | 84.9236 | 2,754,882,496 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,340,672,233 | -40,000 | 84.9645 | 2,754,882,496 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,340,712,233 | 2,480,000 | 84.9660 | 2,754,882,496 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,338,232,233 | 860,000 | 84.8759 | 2,754,882,496 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,337,372,233 | -6,800,000 | 84.8447 | 2,754,882,496 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,344,172,233 | -520,000 | 85.0916 | 2,754,882,496 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,344,692,233 | 0 | 85.1104 | 2,754,882,496 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,344,692,233 | 0 | 85.1104 | 2,754,882,496 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,344,692,233 | -20,000 | 85.1104 | 2,754,882,496 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,344,712,233 | 0 | 85.1112 | 2,754,882,496 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,344,712,233 | -510,400 | 85.1112 | 2,754,882,496 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,345,222,633 | -60,000 | 85.1297 | 2,754,882,496 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,345,282,633 | -420,000 | 85.1319 | 2,754,882,496 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,345,702,633 | 80,000 | 85.1471 | 2,754,882,496 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,345,622,633 | -40,000 | 85.1442 | 2,754,882,496 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,345,662,633 | 0 | 85.1457 | 2,754,882,496 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,345,662,633 | -180,000 | 85.1457 | 2,754,882,496 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,345,842,633 | 0 | 85.1522 | 2,754,882,496 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,345,842,633 | 0 | 85.1522 | 2,754,882,496 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,345,842,633 | -60,000 | 85.1522 | 2,754,882,496 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,345,902,633 | -300,000 | 85.1544 | 2,754,882,496 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,346,202,633 | 8,610,000 | 85.1653 | 2,754,882,496 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,337,592,633 | -220,000 | 84.8527 | 2,754,882,496 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,337,812,633 | 4,900,000 | 84.8607 | 2,754,882,496 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,332,912,633 | 2,360,000 | 84.6828 | 2,754,882,496 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,330,552,633 | 4,219,440 | 84.5972 | 2,754,882,496 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,326,333,193 | 960,000 | 84.4440 | 2,754,882,496 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,325,373,193 | 3,120,000 | 84.4092 | 2,754,882,496 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,322,253,193 | 1,340,000 | 84.2959 | 2,754,882,496 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,320,913,193 | -540,000 | 84.2473 | 2,754,882,496 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,321,453,193 | 1,720,000 | 84.2669 | 2,754,882,496 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,319,733,193 | 0 | 84.2044 | 2,754,882,496 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,319,733,193 | -380,000 | 84.2044 | 2,754,882,496 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,320,113,193 | 0 | 84.2182 | 2,754,882,496 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,320,113,193 | 1,460,000 | 84.2182 | 2,754,882,496 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,318,653,193 | -620,000 | 84.1652 | 2,754,882,496 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,319,273,193 | 3,220,000 | 84.1877 | 2,754,882,496 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,316,053,193 | 0 | 84.0709 | 2,754,882,496 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,316,053,193 | 1,552,000 | 84.0709 | 2,754,882,496 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,314,501,193 | 0 | 84.0145 | 2,754,882,496 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,314,501,193 | 1,200,000 | 84.0145 | 2,754,882,496 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,313,301,193 | 0 | 83.9710 | 2,754,882,496 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,313,301,193 | 48,000 | 83.9710 | 2,754,882,496 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,313,253,193 | 0 | 83.9692 | 2,754,882,496 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,313,253,193 | 0 | 83.9692 | 2,754,882,496 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,313,253,193 | 0 | 83.9692 | 2,754,882,496 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,313,253,193 | 140,000 | 83.9692 | 2,754,882,496 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,313,113,193 | 0 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,313,113,193 | -80,000 | 83.9641 | 2,754,882,496 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,313,193,193 | 40,000 | 83.9670 | 2,754,882,496 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,313,153,193 | 0 | 83.9656 | 2,754,882,496 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,313,153,193 | 200,000 | 83.9656 | 2,754,882,496 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,312,953,193 | 0 | 83.9583 | 2,754,882,496 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,312,953,193 | 0 | 83.9583 | 2,754,882,496 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,312,953,193 | 8,000 | 83.9583 | 2,754,882,496 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,312,945,193 | 0 | 83.9580 | 2,754,882,496 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,312,945,193 | 0 | 83.9580 | 2,754,882,496 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,312,945,193 | -60,000 | 83.9580 | 2,754,882,496 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,313,005,193 | 60,000 | 83.9602 | 2,754,882,496 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,312,945,193 | 0 | 83.9580 | 2,754,882,496 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,312,945,193 | 9,900,000 | 83.9580 | 2,754,882,496 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,303,045,193 | 11,380,000 | 83.5987 | 2,754,882,496 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,291,665,193 | 0 | 83.1856 | 2,754,882,496 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,291,665,193 | 4,180,000 | 83.1856 | 2,754,882,496 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,287,485,193 | 3,440,000 | 83.0339 | 2,754,882,496 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,284,045,193 | 6,440,000 | 82.9090 | 2,754,882,496 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,277,605,193 | 600,000 | 82.6752 | 2,754,882,496 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,277,005,193 | -712,000 | 82.6534 | 2,754,882,496 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,277,717,193 | -1,080,000 | 82.6793 | 2,754,882,496 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,278,797,193 | 0 | 82.7185 | 2,754,882,496 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,278,797,193 | 40,000 | 82.7185 | 2,754,882,496 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,278,757,193 | 200,000 | 82.7170 | 2,754,882,496 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,278,557,193 | 540,000 | 82.7098 | 2,754,882,496 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,278,017,193 | -1,360,000 | 82.6902 | 2,754,882,496 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,279,377,193 | 1,000,000 | 82.7395 | 2,754,882,496 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,278,377,193 | -20,000 | 82.7032 | 2,754,882,496 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,278,397,193 | 700,000 | 82.7040 | 2,754,882,496 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,277,697,193 | 120,000 | 82.6786 | 2,754,882,496 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,277,577,193 | -1,760,000 | 82.6742 | 2,754,882,496 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,279,337,193 | -20,000 | 82.7381 | 2,754,882,496 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,279,357,193 | 120,000 | 82.7388 | 2,754,882,496 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,279,237,193 | 40,000 | 82.7345 | 2,754,882,496 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,279,197,193 | 0 | 82.7330 | 2,754,882,496 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,279,197,193 | 120,000 | 82.7330 | 2,754,882,496 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,279,077,193 | 0 | 82.7287 | 2,754,882,496 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,279,077,193 | 820,000 | 82.7287 | 2,754,882,496 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,278,257,193 | 0 | 82.6989 | 2,754,882,496 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,278,257,193 | 0 | 82.6989 | 2,754,882,496 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,278,257,193 | 360 | 82.6989 | 2,754,882,496 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,278,256,833 | 352 | 82.6989 | 2,754,882,496 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,278,256,481 | 100,000 | 82.6989 | 2,754,882,496 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,278,156,481 | 0 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,278,156,481 | 2,220,000 | 82.6952 | 2,754,882,496 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,275,936,481 | 6,400 | 82.6146 | 2,754,882,496 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,275,930,081 | 200,000 | 82.6144 | 2,754,882,496 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,275,730,081 | -48,000 | 82.6072 | 2,754,882,496 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,275,778,081 | -620,000 | 82.6089 | 2,754,882,496 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,276,398,081 | -980,000 | 82.6314 | 2,754,882,496 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,277,378,081 | 20,000 | 82.6670 | 2,754,882,496 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,277,358,081 | -180,000 | 82.6663 | 2,754,882,496 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,277,538,081 | 0 | 82.6728 | 2,754,882,496 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,277,538,081 | 60,000 | 82.6728 | 2,754,882,496 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,277,478,081 | 0 | 82.6706 | 2,754,882,496 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,277,478,081 | -1,400,000 | 82.6706 | 2,754,882,496 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,278,878,081 | -720,000 | 82.7214 | 2,754,882,496 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,279,598,081 | 0 | 82.7476 | 2,754,882,496 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,279,598,081 | -2,040,000 | 82.7476 | 2,754,882,496 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,281,638,081 | 0 | 82.8216 | 2,754,882,496 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,281,638,081 | -2,080,000 | 82.8216 | 2,754,882,496 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,283,718,081 | -120,000 | 82.8971 | 2,754,882,496 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,283,838,081 | -940,000 | 82.9015 | 2,754,882,496 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,284,778,081 | -2,000,000 | 82.9356 | 2,754,882,496 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,286,778,081 | -2,200,000 | 83.0082 | 2,754,882,496 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,288,978,081 | -4,220,000 | 83.0880 | 2,754,882,496 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,293,198,081 | -2,100,000 | 83.2412 | 2,754,882,496 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,295,298,081 | -3,500,000 | 83.3175 | 2,754,882,496 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,298,798,081 | -320,000 | 83.4445 | 2,754,882,496 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,299,118,081 | 0 | 83.4561 | 2,754,882,496 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,299,118,081 | 0 | 83.4561 | 2,754,882,496 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,299,118,081 | -1,400,000 | 83.4561 | 2,754,882,496 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,300,518,081 | 0 | 83.5069 | 2,754,882,496 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,300,518,081 | -1,100,000 | 83.5069 | 2,754,882,496 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,301,618,081 | -500,000 | 83.5469 | 2,754,882,496 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,302,118,081 | 0 | 83.5650 | 2,754,882,496 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,302,118,081 | -700,000 | 83.5650 | 2,754,882,496 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,302,818,081 | 276,000 | 83.5904 | 2,754,882,496 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,302,542,081 | 80,000 | 83.5804 | 2,754,882,496 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,302,462,081 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,302,462,081 | 480 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,302,461,601 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,302,461,601 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,302,461,601 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,302,461,601 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,302,461,601 | 0 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,302,461,601 | -520,000 | 83.5775 | 2,754,882,496 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,302,981,601 | 160 | 83.5964 | 2,754,882,496 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,302,981,441 | 6,000,000 | 83.5964 | 2,754,882,496 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,296,981,441 | -300,000 | 83.3786 | 2,754,882,496 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,297,281,441 | 0 | 83.3895 | 2,754,882,496 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,297,281,441 | 780,000 | 83.3895 | 2,754,882,496 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,296,501,441 | 0 | 83.3611 | 2,754,882,496 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,296,501,441 | 360,000 | 83.3611 | 2,754,882,496 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,296,141,441 | -80,000 | 83.3481 | 2,754,882,496 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,296,221,441 | -20,000 | 83.3510 | 2,754,882,496 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,296,241,441 | 0 | 83.3517 | 2,754,882,496 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,296,241,441 | 0 | 83.3517 | 2,754,882,496 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,296,241,441 | 0 | 83.3517 | 2,754,882,496 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,296,241,441 | -140,000 | 83.3517 | 2,754,882,496 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,296,381,441 | -250,000 | 83.3568 | 2,754,882,496 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,296,631,441 | 40,000 | 83.3659 | 2,754,882,496 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,296,591,441 | 8,000 | 83.3644 | 2,754,882,496 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,296,583,441 | 0 | 83.3641 | 2,754,882,496 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,296,583,441 | 100,000 | 83.3641 | 2,754,882,496 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,296,483,441 | 0 | 83.3605 | 2,754,882,496 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,296,483,441 | 0 | 83.3605 | 2,754,882,496 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,296,483,441 | 0 | 83.3605 | 2,754,882,496 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,296,483,441 | 0 | 83.3605 | 2,754,882,496 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,296,483,441 | 120,000 | 83.3605 | 2,754,882,496 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,296,363,441 | 0 | 83.3561 | 2,754,882,496 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,296,363,441 | 0 | 83.3561 | 2,754,882,496 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,296,363,441 | 1,000,000 | 83.3561 | 2,754,882,496 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,295,363,441 | 560,000 | 83.3198 | 2,754,882,496 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,294,803,441 | -1,500,000 | 83.2995 | 2,754,882,496 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,296,303,441 | 0 | 83.3540 | 2,754,882,496 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,296,303,441 | 800,000 | 83.3540 | 2,754,882,496 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,295,503,441 | 0 | 83.3249 | 2,754,882,496 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,295,503,441 | 0 | 83.3249 | 2,754,882,496 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,295,503,441 | 200,000 | 83.3249 | 2,754,882,496 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,295,303,441 | -440,000 | 83.3177 | 2,754,882,496 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,295,743,441 | 0 | 83.3336 | 2,754,882,496 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,295,743,441 | 424,000 | 83.3336 | 2,754,882,496 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,295,319,441 | 0 | 83.3182 | 2,754,882,496 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,295,319,441 | 4,000 | 83.3182 | 2,754,882,496 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,295,315,441 | 0 | 83.3181 | 2,754,882,496 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,295,315,441 | 10,000 | 83.3181 | 2,754,882,496 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,295,305,441 | 0 | 83.3177 | 2,754,882,496 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,295,305,441 | 0 | 83.3177 | 2,754,882,496 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,295,305,441 | 20,000 | 83.3177 | 2,754,882,496 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,295,285,441 | -140,000 | 83.3170 | 2,754,882,496 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,295,425,441 | -837,760 | 83.3221 | 2,754,882,496 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,296,263,201 | 1,040,000 | 83.3525 | 2,754,882,496 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,295,223,201 | -340,000 | 83.3147 | 2,754,882,496 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,295,563,201 | -160,000 | 83.3271 | 2,754,882,496 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,295,723,201 | 680,000 | 83.3329 | 2,754,882,496 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,295,043,201 | -100,000 | 83.3082 | 2,754,882,496 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,295,143,201 | 80,000 | 83.3118 | 2,754,882,496 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,295,063,201 | 420,000 | 83.3089 | 2,754,882,496 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,294,643,201 | 580,000 | 83.2937 | 2,754,882,496 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,294,063,201 | 2,400,000 | 83.2726 | 2,754,882,496 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,291,663,201 | 1,884,000 | 83.1855 | 2,754,882,496 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,289,779,201 | 480,000 | 83.1171 | 2,754,882,496 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,289,299,201 | -40,000 | 83.0997 | 2,754,882,496 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,289,339,201 | 240,000 | 83.1012 | 2,754,882,496 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,289,099,201 | -100,000 | 83.0924 | 2,754,882,496 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,289,199,201 | 840,000 | 83.0961 | 2,754,882,496 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,288,359,201 | 300,000 | 83.0656 | 2,754,882,496 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,288,059,201 | -3,100,000 | 83.0547 | 2,754,882,496 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,291,159,201 | 0 | 83.1672 | 2,754,882,496 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,291,159,201 | 80,000 | 83.1672 | 2,754,882,496 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,291,079,201 | 580,000 | 83.1643 | 2,754,882,496 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,290,499,201 | -400,000 | 83.1433 | 2,754,882,496 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,290,899,201 | 0 | 83.1578 | 2,754,882,496 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,290,899,201 | 1,740,000 | 83.1578 | 2,754,882,496 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,289,159,201 | 400,240 | 83.0946 | 2,754,882,496 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,288,758,961 | 4,000 | 83.0801 | 2,754,882,496 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,288,754,961 | 760,000 | 83.0799 | 2,754,882,496 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,287,994,961 | -40,000 | 83.0524 | 2,754,882,496 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,288,034,961 | 0 | 83.0538 | 2,754,882,496 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,288,034,961 | 0 | 83.0538 | 2,754,882,496 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,288,034,961 | 200,000 | 83.0538 | 2,754,882,496 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,287,834,961 | 617,600 | 83.0466 | 2,754,882,496 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,287,217,361 | -140,000 | 83.0241 | 2,754,882,496 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,287,357,361 | -1,660,000 | 83.0292 | 2,754,882,496 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,289,017,361 | 320,000 | 83.0895 | 2,754,882,496 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,288,697,361 | 380,000 | 83.0779 | 2,754,882,496 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,288,317,361 | -720,000 | 83.0641 | 2,754,882,496 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,289,037,361 | -2,340,000 | 83.0902 | 2,754,882,496 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,291,377,361 | 260,000 | 83.1751 | 2,754,882,496 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,291,117,361 | -400,000 | 83.1657 | 2,754,882,496 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,291,517,361 | -352,000 | 83.1802 | 2,754,882,496 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,291,869,361 | -1,120,000 | 83.1930 | 2,754,882,496 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,292,989,361 | 1,360,000 | 83.2337 | 2,754,882,496 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,291,629,361 | -1,040,000 | 83.1843 | 2,754,882,496 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,292,669,361 | -2,704,000 | 83.2220 | 2,754,882,496 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,295,373,361 | -100,204 | 83.3202 | 2,754,882,496 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,295,473,565 | 0 | 83.3238 | 2,754,882,496 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,295,473,565 | 840,000 | 83.3238 | 2,754,882,496 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,294,633,565 | 1,660,240 | 83.2933 | 2,754,882,496 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,292,973,325 | -20,000 | 83.2331 | 2,754,882,496 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,292,993,325 | -20,000 | 83.2338 | 2,754,882,496 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,293,013,325 | 0 | 83.2345 | 2,754,882,496 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,293,013,325 | 0 | 83.2345 | 2,754,882,496 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,293,013,325 | 200,000 | 83.2345 | 2,754,882,496 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,292,813,325 | -2,539,840 | 83.2273 | 2,754,882,496 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,295,353,165 | -200,000 | 83.3195 | 2,754,882,496 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,295,553,165 | -3,520,000 | 83.3267 | 2,754,882,496 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,299,073,165 | -1,740,000 | 83.4545 | 2,754,882,496 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,300,813,165 | -4,280,000 | 83.5177 | 2,754,882,496 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,305,093,165 | 0 | 83.6730 | 2,754,882,496 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,305,093,165 | 200,000 | 83.6730 | 2,754,882,496 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,304,893,165 | 220,000 | 83.6658 | 2,754,882,496 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,304,673,165 | 105,200,000 | 83.6578 | 2,754,882,496 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,199,473,165 | -60,000 | 79.8391 | 2,754,882,496 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,199,533,165 | 580,000 | 79.8413 | 2,754,882,496 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,198,953,165 | 20,000 | 79.8202 | 2,754,882,496 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,198,933,165 | 780,000 | 79.8195 | 2,754,882,496 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,198,153,165 | -124,000 | 79.7912 | 2,754,882,496 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,198,277,165 | 0 | 79.7957 | 2,754,882,496 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,198,277,165 | 740,000 | 79.7957 | 2,754,882,496 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,197,537,165 | 608,000 | 79.7688 | 2,754,882,496 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,196,929,165 | 144,000 | 79.7467 | 2,754,882,496 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,196,785,165 | 100,000 | 79.7415 | 2,754,882,496 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,196,685,165 | 0 | 79.7379 | 2,754,882,496 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,196,685,165 | 0 | 79.7379 | 2,754,882,496 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,196,685,165 | -980,000 | 79.7379 | 2,754,882,496 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,197,665,165 | 100,000 | 79.7735 | 2,754,882,496 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,197,565,165 | -200,000 | 79.7698 | 2,754,882,496 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,197,765,165 | -1,020,000 | 79.7771 | 2,754,882,496 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,198,785,165 | -180,000 | 79.8141 | 2,754,882,496 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,198,965,165 | -60,000 | 79.8207 | 2,754,882,496 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,199,025,165 | 80,000 | 79.8228 | 2,754,882,496 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,198,945,165 | 0 | 79.8199 | 2,754,882,496 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,198,945,165 | 0 | 79.8199 | 2,754,882,496 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,198,945,165 | 20,000 | 79.8199 | 2,754,882,496 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,198,925,165 | 0 | 79.8192 | 2,754,882,496 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,198,925,165 | -800,000 | 79.8192 | 2,754,882,496 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,199,725,165 | 100,000 | 79.8482 | 2,754,882,496 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,199,625,165 | 0 | 79.8446 | 2,754,882,496 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,199,625,165 | 1,380,000 | 79.8446 | 2,754,882,496 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,198,245,165 | 0 | 79.7945 | 2,754,882,496 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,198,245,165 | 0 | 79.7945 | 2,754,882,496 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,198,245,165 | -140,000 | 79.7945 | 2,754,882,496 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,198,385,165 | 80,000 | 79.7996 | 2,754,882,496 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,198,305,165 | 0 | 79.7967 | 2,754,882,496 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,198,305,165 | -100,000 | 79.7967 | 2,754,882,496 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,198,405,165 | 0 | 79.8003 | 2,754,882,496 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,198,405,165 | -140,000 | 79.8003 | 2,754,882,496 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,198,545,165 | -20,400 | 79.8054 | 2,754,882,496 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,198,565,565 | 0 | 79.8061 | 2,754,882,496 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,198,565,565 | -1,300,000 | 79.8061 | 2,754,882,496 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,199,865,565 | -120,000 | 79.8533 | 2,754,882,496 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,199,985,565 | 0 | 79.8577 | 2,754,882,496 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,199,985,565 | 0 | 79.8577 | 2,754,882,496 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,199,985,565 | -40,000 | 79.8577 | 2,754,882,496 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,200,025,565 | -398,800 | 79.8591 | 2,754,882,496 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,200,424,365 | 0 | 79.8736 | 2,754,882,496 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,200,424,365 | 0 | 79.8736 | 2,754,882,496 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,200,424,365 | 1,200,000 | 79.8736 | 2,754,882,496 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,199,224,365 | 0 | 79.8301 | 2,754,882,496 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,199,224,365 | 200,000 | 79.8301 | 2,754,882,496 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,199,024,365 | 620,000 | 79.8228 | 2,754,882,496 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,198,404,365 | 0 | 79.8003 | 2,754,882,496 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,198,404,365 | -560,000 | 79.8003 | 2,754,882,496 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,198,964,365 | -1,476,816 | 79.8206 | 2,754,882,496 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,200,441,181 | -120,000 | 79.8742 | 2,754,882,496 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,200,561,181 | 1,232,000 | 79.8786 | 2,754,882,496 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,199,329,181 | 4,940,960 | 79.8339 | 2,754,882,496 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,194,388,221 | -1,000,000 | 79.6545 | 2,754,882,496 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,195,388,221 | -220,000 | 79.6908 | 2,754,882,496 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,195,608,221 | 0 | 79.6988 | 2,754,882,496 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,195,608,221 | 364,000 | 79.6988 | 2,754,882,496 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,195,244,221 | -520,000 | 79.6856 | 2,754,882,496 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,195,764,221 | -2,500,000 | 79.7045 | 2,754,882,496 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,198,264,221 | -2,920,000 | 79.7952 | 2,754,882,496 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,201,184,221 | -40,000 | 79.9012 | 2,754,882,496 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,201,224,221 | 0 | 79.9027 | 2,754,882,496 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,201,224,221 | 60,000 | 79.9027 | 2,754,882,496 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,201,164,221 | 100,000 | 79.9005 | 2,754,882,496 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,201,064,221 | -1,680,000 | 79.8968 | 2,754,882,496 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,202,744,221 | -380,000 | 79.9578 | 2,754,882,496 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,203,124,221 | -704,000 | 79.9716 | 2,754,882,496 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,203,828,221 | 120,000 | 79.9972 | 2,754,882,496 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,203,708,221 | 1,700,000 | 79.9928 | 2,754,882,496 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,202,008,221 | -3,184 | 79.9311 | 2,754,882,496 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,202,011,405 | -1,140,000 | 79.9312 | 2,754,882,496 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,203,151,405 | 20,000 | 79.9726 | 2,754,882,496 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,203,131,405 | -780,000 | 79.9719 | 2,754,882,496 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,203,911,405 | -548,000 | 80.0002 | 2,754,882,496 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,204,459,405 | 1,044,000 | 80.0201 | 2,754,882,496 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,203,415,405 | 7,972,000 | 79.9822 | 2,754,882,496 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,195,443,405 | -2,600,000 | 79.6928 | 2,754,882,496 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,198,043,405 | 2,080,000 | 79.7872 | 2,754,882,496 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,195,963,405 | 2,078,000 | 79.7117 | 2,754,882,496 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,193,885,405 | -348,000 | 79.6363 | 2,754,882,496 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,194,233,405 | -1,978,240 | 79.6489 | 2,754,882,496 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,196,211,645 | 4,420,020 | 79.7207 | 2,754,882,496 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,191,791,625 | -1,660,000 | 79.5603 | 2,754,882,496 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,193,451,625 | 4,483,200 | 79.6205 | 2,754,882,496 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,188,968,425 | 0 | 79.4578 | 2,754,882,496 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,188,968,425 | 20,000 | 79.4578 | 2,754,882,496 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,188,948,425 | 0 | 79.4571 | 2,754,882,496 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,188,948,425 | 20,000 | 79.4571 | 2,754,882,496 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,188,928,425 | 0 | 79.4563 | 2,754,882,496 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,188,928,425 | -20,000 | 79.4563 | 2,754,882,496 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,188,948,425 | 0 | 79.4571 | 2,754,882,496 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,188,948,425 | 0 | 79.4571 | 2,754,882,496 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,188,948,425 | -60,000 | 79.4571 | 2,754,882,496 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,189,008,425 | 0 | 79.4592 | 2,754,882,496 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,189,008,425 | 380,000 | 79.4592 | 2,754,882,496 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,188,628,425 | 0 | 79.4454 | 2,754,882,496 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,188,628,425 | -120,000 | 79.4454 | 2,754,882,496 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,188,748,425 | -60,000 | 79.4498 | 2,754,882,496 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,188,808,425 | 0 | 79.4520 | 2,754,882,496 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,188,808,425 | -1,800,000 | 79.4520 | 2,754,882,496 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,190,608,425 | 0 | 79.5173 | 2,754,882,496 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,190,608,425 | 20,000 | 79.5173 | 2,754,882,496 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,190,588,425 | -44,000 | 79.5166 | 2,754,882,496 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,190,632,425 | 480,240 | 79.5182 | 2,754,882,496 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,190,152,185 | -2,400,000 | 79.5007 | 2,754,882,496 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,192,552,185 | -1,060,000 | 79.5879 | 2,754,882,496 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,193,612,185 | -160,000 | 79.6263 | 2,754,882,496 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,193,772,185 | -1,640,000 | 79.6322 | 2,754,882,496 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,195,412,185 | -1,300,000 | 79.6917 | 2,754,882,496 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,196,712,185 | 20,000 | 79.7389 | 2,754,882,496 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,196,692,185 | -360,000 | 79.7381 | 2,754,882,496 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,197,052,185 | -640,000 | 79.7512 | 2,754,882,496 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,197,692,185 | -20,000 | 79.7744 | 2,754,882,496 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,197,712,185 | 0 | 79.7752 | 2,754,882,496 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,197,712,185 | 0 | 79.7752 | 2,754,882,496 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,197,712,185 | 0 | 79.7752 | 2,754,882,496 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,197,712,185 | 0 | 79.7752 | 2,754,882,496 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,197,712,185 | 889,600 | 79.7752 | 2,754,882,496 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,196,822,585 | -1,099,760 | 79.7429 | 2,754,882,496 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,197,922,345 | 0 | 79.7828 | 2,754,882,496 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,197,922,345 | 0 | 79.7828 | 2,754,882,496 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,197,922,345 | 0 | 79.7828 | 2,754,882,496 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,197,922,345 | 0 | 79.7828 | 2,754,882,496 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,197,922,345 | -240,000 | 79.7828 | 2,754,882,496 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,198,162,345 | -2,760,000 | 79.7915 | 2,754,882,496 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,200,922,345 | 5,800,000 | 79.8917 | 2,754,882,496 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,195,122,345 | 80,000 | 79.6812 | 2,754,882,496 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,195,042,345 | 108,000 | 79.6783 | 2,754,882,496 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,194,934,345 | 0 | 79.6743 | 2,754,882,496 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,194,934,345 | 0 | 79.6743 | 2,754,882,496 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,194,934,345 | 0 | 79.6743 | 2,754,882,496 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,194,934,345 | -24,268,000 | 79.6743 | 2,754,882,496 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,219,202,345 | 520,000 | 80.5552 | 2,754,882,496 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,218,682,345 | -480,000 | 80.5364 | 2,754,882,496 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,219,162,345 | -1,000,000 | 80.5538 | 2,754,882,496 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,220,162,345 | -1,400,000 | 80.5901 | 2,754,882,496 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,221,562,345 | -20,000 | 80.6409 | 2,754,882,496 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,221,582,345 | -100,000 | 80.6416 | 2,754,882,496 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,221,682,345 | -660,000 | 80.6453 | 2,754,882,496 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,222,342,345 | -3,414,400 | 80.6692 | 2,754,882,496 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,225,756,745 | 0 | 80.7932 | 2,754,882,496 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,225,756,745 | 620,000 | 80.7932 | 2,754,882,496 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,225,136,745 | 0 | 80.7707 | 2,754,882,496 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,225,136,745 | -360,000 | 80.7707 | 2,754,882,496 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,225,496,745 | 0 | 80.7837 | 2,754,882,496 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,225,496,745 | -3,992,000 | 80.7837 | 2,754,882,496 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,229,488,745 | -240,000 | 80.9286 | 2,754,882,496 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,229,728,745 | 0 | 80.9373 | 2,754,882,496 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,229,728,745 | 0 | 80.9373 | 2,754,882,496 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,229,728,745 | -120,000 | 80.9373 | 2,754,882,496 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,229,848,745 | 0 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,229,848,745 | 0 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,229,848,745 | 0 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,229,848,745 | 0 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,229,848,745 | 0 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,229,848,745 | 1,060,000 | 80.9417 | 2,754,882,496 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,228,788,745 | 180,000 | 80.9032 | 2,754,882,496 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,228,608,745 | 0 | 80.8967 | 2,754,882,496 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,228,608,745 | 800,000 | 80.8967 | 2,754,882,496 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,227,808,745 | 0 | 80.8677 | 2,754,882,496 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,227,808,745 | 220,000 | 80.8677 | 2,754,882,496 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,227,588,745 | -80,000 | 80.8597 | 2,754,882,496 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,227,668,745 | 0 | 80.8626 | 2,754,882,496 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,227,668,745 | 0 | 80.8626 | 2,754,882,496 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,227,668,745 | 0 | 80.8626 | 2,754,882,496 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,227,668,745 | 40,000 | 80.8626 | 2,754,882,496 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,227,628,745 | 400,000 | 80.8611 | 2,754,882,496 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,227,228,745 | 27,600 | 80.8466 | 2,754,882,496 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,227,201,145 | 0 | 80.8456 | 2,754,882,496 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,227,201,145 | 20,000 | 80.8456 | 2,754,882,496 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,227,181,145 | 100,000 | 80.8449 | 2,754,882,496 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,227,081,145 | -120,000 | 80.8412 | 2,754,882,496 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,227,201,145 | 0 | 80.8456 | 2,754,882,496 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,227,201,145 | -2,028,000 | 80.8456 | 2,754,882,496 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,229,229,145 | 0 | 80.9192 | 2,754,882,496 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,229,229,145 | 200,000 | 80.9192 | 2,754,882,496 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,229,029,145 | 0 | 80.9119 | 2,754,882,496 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,229,029,145 | 0 | 80.9119 | 2,754,882,496 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,229,029,145 | 100,480 | 80.9119 | 2,754,882,496 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,228,928,665 | 0 | 80.9083 | 2,754,882,496 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,228,928,665 | 760,000 | 80.9083 | 2,754,882,496 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,228,168,665 | -260,000 | 80.8807 | 2,754,882,496 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,228,428,665 | -19,400 | 80.8902 | 2,754,882,496 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,228,448,065 | -96,000 | 80.8909 | 2,754,882,496 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,228,544,065 | 0 | 80.8943 | 2,754,882,496 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,228,544,065 | 0 | 80.8943 | 2,754,882,496 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,228,544,065 | -600,050 | 80.8943 | 2,754,882,496 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,229,144,115 | 1,480,000 | 80.9161 | 2,754,882,496 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,227,664,115 | -40,000 | 80.8624 | 2,754,882,496 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,227,704,115 | 100,000 | 80.8639 | 2,754,882,496 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,227,604,115 | 0 | 80.8602 | 2,754,882,496 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,227,604,115 | 10,400 | 80.8602 | 2,754,882,496 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,227,593,715 | -200,000 | 80.8598 | 2,754,882,496 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,227,793,715 | 1,000,000 | 80.8671 | 2,754,882,496 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,226,793,715 | -20,000 | 80.8308 | 2,754,882,496 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,226,813,715 | 1,860,000 | 80.8315 | 2,754,882,496 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,224,953,715 | 2,000,000 | 80.7640 | 2,754,882,496 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,222,953,715 | 740,000 | 80.6914 | 2,754,882,496 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,222,213,715 | 0 | 80.6646 | 2,754,882,496 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,222,213,715 | 800,000 | 80.6646 | 2,754,882,496 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,221,413,715 | 1,220,000 | 80.6355 | 2,754,882,496 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,220,193,715 | 700,000 | 80.5912 | 2,754,882,496 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,219,493,715 | -560,000 | 80.5658 | 2,754,882,496 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,220,053,715 | -1,380,000 | 80.5861 | 2,754,882,496 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,221,433,715 | 0 | 80.6362 | 2,754,882,496 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,221,433,715 | -20,000 | 80.6362 | 2,754,882,496 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,221,453,715 | -80,000 | 80.6370 | 2,754,882,496 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,221,533,715 | 100,000 | 80.6399 | 2,754,882,496 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,221,433,715 | 0 | 80.6362 | 2,754,882,496 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,221,433,715 | 0 | 80.6362 | 2,754,882,496 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,221,433,715 | -580,000 | 80.6362 | 2,754,882,496 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,222,013,715 | 12,000 | 80.6573 | 2,754,882,496 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,222,001,715 | 20,080 | 80.6569 | 2,754,882,496 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,221,981,635 | -5,760,000 | 80.6561 | 2,754,882,496 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,227,741,635 | 2,400 | 80.8652 | 2,754,882,496 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,227,739,235 | -140,000 | 80.8651 | 2,754,882,496 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,227,879,235 | 0 | 80.8702 | 2,754,882,496 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,227,879,235 | 1,600,000 | 80.8702 | 2,754,882,496 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,226,279,235 | 20,000 | 80.8121 | 2,754,882,496 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,226,259,235 | 840,000 | 80.8114 | 2,754,882,496 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,225,419,235 | -940,000 | 80.7809 | 2,754,882,496 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,226,359,235 | -940,000 | 80.8150 | 2,754,882,496 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,227,299,235 | -180,000 | 80.8492 | 2,754,882,496 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,227,479,235 | -484,000 | 80.8557 | 2,754,882,496 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,227,963,235 | 380,000 | 80.8733 | 2,754,882,496 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,227,583,235 | -80,000 | 80.8595 | 2,754,882,496 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,227,663,235 | -1,340,000 | 80.8624 | 2,754,882,496 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,229,003,235 | 0 | 80.9110 | 2,754,882,496 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,229,003,235 | -380,000 | 80.9110 | 2,754,882,496 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,229,383,235 | -2,400,000 | 80.9248 | 2,754,882,496 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,231,783,235 | 360,000 | 81.0119 | 2,754,882,496 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,231,423,235 | 0 | 80.9989 | 2,754,882,496 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,231,423,235 | -140,000 | 80.9989 | 2,754,882,496 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,231,563,235 | -20,000 | 81.0039 | 2,754,882,496 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,231,583,235 | -1,000,000 | 81.0047 | 2,754,882,496 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,232,583,235 | -2,000,000 | 81.0410 | 2,754,882,496 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,234,583,235 | -100,000 | 81.1136 | 2,754,882,496 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,234,683,235 | -60,000 | 81.1172 | 2,754,882,496 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,234,743,235 | -560,000 | 81.1194 | 2,754,882,496 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,235,303,235 | -100,000 | 81.1397 | 2,754,882,496 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,235,403,235 | 460,000 | 81.1433 | 2,754,882,496 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,234,943,235 | 180,000 | 81.1266 | 2,754,882,496 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,234,763,235 | -4,300,000 | 81.1201 | 2,754,882,496 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,239,063,235 | 1,120,000 | 81.2762 | 2,754,882,496 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,237,943,235 | -1,240,000 | 81.2355 | 2,754,882,496 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,239,183,235 | 80,000 | 81.2805 | 2,754,882,496 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,239,103,235 | -660,000 | 81.2776 | 2,754,882,496 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,239,763,235 | 0 | 81.3016 | 2,754,882,496 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,239,763,235 | 200,000 | 81.3016 | 2,754,882,496 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,239,563,235 | 360,000 | 81.2943 | 2,754,882,496 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,239,203,235 | 40,400 | 81.2813 | 2,754,882,496 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,239,162,835 | -2,080,000 | 81.2798 | 2,754,882,496 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,241,242,835 | -100,000 | 81.3553 | 2,754,882,496 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,241,342,835 | -360,000 | 81.3589 | 2,754,882,496 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,241,702,835 | -747,200 | 81.3720 | 2,754,882,496 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,242,450,035 | 320,000 | 81.3991 | 2,754,882,496 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,242,130,035 | -178,400 | 81.3875 | 2,754,882,496 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,242,308,435 | -248,000 | 81.3940 | 2,754,882,496 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,242,556,435 | 1,474,160 | 81.4030 | 2,754,882,496 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,241,082,275 | 12,000 | 81.3495 | 2,754,882,496 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,241,070,275 | -460,000 | 81.3490 | 2,754,882,496 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,241,530,275 | -24,000 | 81.3657 | 2,754,882,496 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,241,554,275 | -804,000 | 81.3666 | 2,754,882,496 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,242,358,275 | -60,000 | 81.3958 | 2,754,882,496 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,242,418,275 | 20,000 | 81.3980 | 2,754,882,496 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,242,398,275 | 112,000 | 81.3972 | 2,754,882,496 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,242,286,275 | -60,000 | 81.3932 | 2,754,882,496 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,242,346,275 | 380,000 | 81.3954 | 2,754,882,496 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,241,966,275 | -40,000 | 81.3816 | 2,754,882,496 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,242,006,275 | 180,000 | 81.3830 | 2,754,882,496 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,241,826,275 | 0 | 81.3765 | 2,754,882,496 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,241,826,275 | -420,000 | 81.3765 | 2,754,882,496 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,242,246,275 | -960,000 | 81.3917 | 2,754,882,496 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,243,206,275 | 748,000 | 81.4266 | 2,754,882,496 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,242,458,275 | 260,000 | 81.3994 | 2,754,882,496 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,242,198,275 | -640,000 | 81.3900 | 2,754,882,496 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,242,838,275 | 468,000 | 81.4132 | 2,754,882,496 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,242,370,275 | 2,726,000 | 81.3962 | 2,754,882,496 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,239,644,275 | 200,000 | 81.2973 | 2,754,882,496 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,239,444,275 | 380,000 | 81.2900 | 2,754,882,496 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,239,064,275 | 1,800,000 | 81.2762 | 2,754,882,496 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,237,264,275 | 200,000 | 81.2109 | 2,754,882,496 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,237,064,275 | 280,000 | 81.2036 | 2,754,882,496 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,236,784,275 | 200,000 | 81.1935 | 2,754,882,496 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,236,584,275 | -1,904,000 | 81.1862 | 2,754,882,496 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,238,488,275 | 1,600,000 | 81.2553 | 2,754,882,496 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,236,888,275 | 60,000 | 81.1972 | 2,754,882,496 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,236,828,275 | -278,400 | 81.1951 | 2,754,882,496 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,237,106,675 | -480,000 | 81.2052 | 2,754,882,496 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,237,586,675 | 2,356,000 | 81.2226 | 2,754,882,496 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,235,230,675 | 2,541,840 | 81.1371 | 2,754,882,496 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,232,688,835 | -116,200 | 81.0448 | 2,754,882,496 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,232,805,035 | -1,760,000 | 81.0490 | 2,754,882,496 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,234,565,035 | -195,982 | 81.1129 | 2,754,882,496 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,234,761,017 | -1,660,000 | 81.1200 | 2,754,882,496 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,236,421,017 | 3,660,000 | 81.1803 | 2,754,882,496 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,232,761,017 | 36,160,000 | 81.0474 | 2,754,882,496 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,196,601,017 | 38,320,000 | 79.7348 | 2,754,882,496 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,158,281,017 | 20,000 | 78.3439 | 2,754,882,496 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,158,261,017 | -420,000 | 78.3431 | 2,754,882,496 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,158,681,017 | -440,000 | 78.3584 | 2,754,882,496 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,159,121,017 | 1,540,000 | 78.3743 | 2,754,882,496 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,157,581,017 | -740,000 | 78.3184 | 2,754,882,496 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,158,321,017 | 171,200 | 78.3453 | 2,754,882,496 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,158,149,817 | -3,160,000 | 78.3391 | 2,754,882,496 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,161,309,817 | -3,260,000 | 78.4538 | 2,754,882,496 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,164,569,817 | 720,000 | 78.5721 | 2,754,882,496 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,163,849,817 | 3,380,000 | 78.5460 | 2,754,882,496 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,160,469,817 | -380,000 | 78.4233 | 2,754,882,496 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,160,849,817 | 8,740,000 | 78.4371 | 2,754,882,496 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,152,109,817 | 7,333,680 | 78.1198 | 2,754,882,496 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,144,776,137 | 8,076,000 | 77.8536 | 2,754,882,496 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,136,700,137 | -440,000 | 77.5605 | 2,754,882,496 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,137,140,137 | 3,264,000 | 77.5765 | 2,754,882,496 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,133,876,137 | -500,000 | 77.4580 | 2,754,882,496 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,134,376,137 | 9,980,000 | 77.4761 | 2,754,882,496 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,124,396,137 | -9,772,000 | 77.1139 | 2,754,882,496 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,134,168,137 | -6,511,600 | 77.4686 | 2,754,882,496 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,140,679,737 | 14,181,600 | 77.7049 | 2,754,882,496 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,126,498,137 | 13,454,000 | 77.1902 | 2,754,882,496 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,113,044,137 | 8,030,000 | 76.7018 | 2,754,882,496 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,105,014,137 | 4,820,000 | 76.4103 | 2,754,882,496 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,100,194,137 | 1,260,000 | 76.2353 | 2,754,882,496 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,098,934,137 | 1,980,616 | 76.1896 | 2,754,882,496 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,096,953,521 | 1,200,800 | 76.1177 | 2,754,882,496 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,095,752,721 | 860,000 | 76.0741 | 2,754,882,496 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,094,892,721 | 1,580,000 | 76.0429 | 2,754,882,496 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,093,312,721 | -980,000 | 75.9856 | 2,754,882,496 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,094,292,721 | 1,460,000 | 76.0211 | 2,754,882,496 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,092,832,721 | 100,000 | 75.9681 | 2,754,882,496 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,092,732,721 | -80,000 | 75.9645 | 2,754,882,496 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,092,812,721 | 984,800 | 75.9674 | 2,754,882,496 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,091,827,921 | 0 | 75.9317 | 2,754,882,496 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,091,827,921 | 1,580,000 | 75.9317 | 2,754,882,496 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,090,247,921 | -2,472,000 | 75.8743 | 2,754,882,496 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,092,719,921 | 0 | 75.9640 | 2,754,882,496 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,092,719,921 | 1,363,000 | 75.9640 | 2,754,882,496 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,091,356,921 | -5,280,000 | 75.9146 | 2,754,882,496 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,096,636,921 | -2,380,000 | 76.1062 | 2,754,882,496 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,099,016,921 | 640,400 | 76.1926 | 2,754,882,496 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,098,376,521 | 500,480 | 76.1694 | 2,754,882,496 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,097,876,041 | 824,000 | 76.1512 | 2,754,882,496 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,097,052,041 | 760,000 | 76.1213 | 2,754,882,496 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,096,292,041 | 1,580,000 | 76.0937 | 2,754,882,496 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,094,712,041 | -6,600,000 | 76.0363 | 2,754,882,496 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,101,312,041 | 16,604,000 | 76.2759 | 2,754,882,496 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,084,708,041 | 48,000 | 75.6732 | 2,754,882,496 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,084,660,041 | 81,200 | 75.6715 | 2,754,882,496 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,084,578,841 | -20,000 | 75.6685 | 2,754,882,496 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,084,598,841 | 1,172,000 | 75.6692 | 2,754,882,496 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,083,426,841 | -20,000 | 75.6267 | 2,754,882,496 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,083,446,841 | 680,000 | 75.6274 | 2,754,882,496 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,082,766,841 | 120,000 | 75.6027 | 2,754,882,496 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,082,646,841 | 1,160,000 | 75.5984 | 2,754,882,496 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,081,486,841 | -2,080,000 | 75.5563 | 2,754,882,496 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,083,566,841 | -500,000 | 75.6318 | 2,754,882,496 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,084,066,841 | -2,960,000 | 75.6499 | 2,754,882,496 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,087,026,841 | -2,939,600 | 75.7574 | 2,754,882,496 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,089,966,441 | -3,640,000 | 75.8641 | 2,754,882,496 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,093,606,441 | -360,000 | 75.9962 | 2,754,882,496 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,093,966,441 | -93,000,000 | 76.0093 | 2,754,882,496 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,186,966,441 | -940,000 | 79.3851 | 2,754,882,496 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,187,906,441 | 20,000 | 79.4192 | 2,754,882,496 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,187,886,441 | -2,200,000 | 79.4185 | 2,754,882,496 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,190,086,441 | -1,480,000 | 79.4984 | 2,754,882,496 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,191,566,441 | 0 | 79.5521 | 2,754,882,496 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,191,566,441 | -220,000 | 79.5521 | 2,754,882,496 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,191,786,441 | -460,000 | 79.5601 | 2,754,882,496 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,192,246,441 | 1,500,000 | 79.5768 | 2,754,882,496 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,190,746,441 | 10,840,000 | 79.5223 | 2,754,882,496 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,179,906,441 | -20,000 | 79.1288 | 2,754,882,496 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,179,926,441 | -1,338,000 | 79.1296 | 2,754,882,496 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,181,264,441 | -3,480,000 | 79.1781 | 2,754,882,496 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,184,744,441 | -15,198,000 | 79.3045 | 2,754,882,496 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,199,942,441 | -2,180,000 | 79.8561 | 2,754,882,496 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,202,122,441 | 4,020,000 | 79.9353 | 2,754,882,496 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,198,102,441 | -1,760,000 | 79.7893 | 2,754,882,496 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,199,862,441 | -1,196,000 | 79.8532 | 2,754,882,496 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,201,058,441 | -128,000 | 79.8966 | 2,754,882,496 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,201,186,441 | -408,000 | 79.9013 | 2,754,882,496 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,201,594,441 | 3,620,000 | 79.9161 | 2,754,882,496 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,197,974,441 | -5,100,000 | 79.7847 | 2,754,882,496 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,203,074,441 | 2,360,000 | 79.9698 | 2,754,882,496 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,200,714,441 | 512,000 | 79.8841 | 2,754,882,496 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,200,202,441 | -1,808,000 | 79.8656 | 2,754,882,496 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,202,010,441 | -4,380,000 | 79.9312 | 2,754,882,496 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,206,390,441 | -346,000 | 80.0902 | 2,754,882,496 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,206,736,441 | -560,000 | 80.1027 | 2,754,882,496 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,207,296,441 | -500,000 | 80.1231 | 2,754,882,496 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,207,796,441 | -620,000 | 80.1412 | 2,754,882,496 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,208,416,441 | 1,312,000 | 80.1637 | 2,754,882,496 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,207,104,441 | -476,000 | 80.1161 | 2,754,882,496 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,207,580,441 | 1,760,000 | 80.1334 | 2,754,882,496 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,205,820,441 | 860,000 | 80.0695 | 2,754,882,496 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,204,960,441 | 240,000 | 80.0383 | 2,754,882,496 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,204,720,441 | 20,000 | 80.0296 | 2,754,882,496 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,204,700,441 | 200,000 | 80.0288 | 2,754,882,496 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,204,500,441 | 980,000 | 80.0216 | 2,754,882,496 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,203,520,441 | -700,000 | 79.9860 | 2,754,882,496 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,204,220,441 | -2,160,000 | 80.0114 | 2,754,882,496 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,206,380,441 | 1,100,000 | 80.0898 | 2,754,882,496 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,205,280,441 | -600,000 | 80.0499 | 2,754,882,496 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,205,880,441 | -857,600 | 80.0717 | 2,754,882,496 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,206,738,041 | 1,160,000 | 80.1028 | 2,754,882,496 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,205,578,041 | 1,252,000 | 80.0607 | 2,754,882,496 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,204,326,041 | 1,080,800 | 80.0152 | 2,754,882,496 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,203,245,241 | -300,000 | 79.9760 | 2,754,882,496 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,203,545,241 | 1,848,000 | 79.9869 | 2,754,882,496 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,201,697,241 | 1,300,800 | 79.9198 | 2,754,882,496 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,200,396,441 | 2,354,000 | 79.8726 | 2,754,882,496 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,198,042,441 | -548,000 | 79.7872 | 2,754,882,496 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,198,590,441 | 12,700,000 | 79.8070 | 2,754,882,496 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,185,890,441 | 1,520,000 | 79.3460 | 2,754,882,496 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,184,370,441 | 6,668,000 | 79.2909 | 2,754,882,496 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,177,702,441 | -660,000 | 79.0488 | 2,754,882,496 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,178,362,441 | 4,640,000 | 79.0728 | 2,754,882,496 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,173,722,441 | -2,020,000 | 78.9044 | 2,754,882,496 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,175,742,441 | -1,460,000 | 78.9777 | 2,754,882,496 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,177,202,441 | 6,320,000 | 79.0307 | 2,754,882,496 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,170,882,441 | -2,980,000 | 78.8013 | 2,754,882,496 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,173,862,441 | -4,869,200 | 78.9094 | 2,754,882,496 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,178,731,641 | -6,380,000 | 79.0862 | 2,754,882,496 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,185,111,641 | -1,860,000 | 79.3178 | 2,754,882,496 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,186,971,641 | -700,000 | 79.3853 | 2,754,882,496 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,187,671,641 | -1,888,000 | 79.4107 | 2,754,882,496 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,189,559,641 | -5,500,000 | 79.4792 | 2,754,882,496 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,195,059,641 | -4,100,000 | 79.6789 | 2,754,882,496 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,199,159,641 | -1,000,000 | 79.8277 | 2,754,882,496 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,200,159,641 | -5,300,000 | 79.8640 | 2,754,882,496 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,205,459,641 | -872,000 | 80.0564 | 2,754,882,496 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,206,331,641 | 11,580,000 | 80.0880 | 2,754,882,496 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,194,751,641 | -1,288,000 | 79.6677 | 2,754,882,496 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,196,039,641 | -4,958,000 | 79.7145 | 2,754,882,496 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,200,997,641 | 8,666,000 | 79.8944 | 2,754,882,496 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,192,331,641 | 720,000 | 79.5799 | 2,754,882,496 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,191,611,641 | 4,620,000 | 79.5537 | 2,754,882,496 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,186,991,641 | -95,118,996 | 79.3860 | 2,754,882,496 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,282,110,637 | 6,240,000 | 82.8388 | 2,754,882,496 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,275,870,637 | 4,980,000 | 82.6123 | 2,754,882,496 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,270,890,637 | 6,440,000 | 82.4315 | 2,754,882,496 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,264,450,637 | 680,000 | 82.1977 | 2,754,882,496 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,263,770,637 | -640,000 | 82.1730 | 2,754,882,496 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,264,410,637 | -15,928,000 | 82.1963 | 2,754,882,496 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,280,338,637 | 4,420,000 | 82.7744 | 2,754,882,496 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,275,918,637 | 2,408,000 | 82.6140 | 2,754,882,496 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,273,510,637 | 3,700,000 | 82.5266 | 2,754,882,496 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,269,810,637 | 3,220,000 | 82.3923 | 2,754,882,496 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,266,590,637 | 2,508,000 | 82.2754 | 2,754,882,496 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,264,082,637 | -340,000 | 82.1844 | 2,754,882,496 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,264,422,637 | 1,460,000 | 82.1967 | 2,754,882,496 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,262,962,637 | 580,000 | 82.1437 | 2,754,882,496 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,262,382,637 | 1,500,000 | 82.1227 | 2,754,882,496 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,260,882,637 | 360,000 | 82.0682 | 2,754,882,496 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,260,522,637 | 0 | 82.0551 | 2,754,882,496 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,260,522,637 | 1,060,000 | 82.0551 | 2,754,882,496 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,259,462,637 | 1,380,000 | 82.0167 | 2,754,882,496 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,258,082,637 | -500,000 | 81.9666 | 2,754,882,496 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,258,582,637 | -580,000 | 81.9847 | 2,754,882,496 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,259,162,637 | -2,920,000 | 82.0058 | 2,754,882,496 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,262,082,637 | -1,120,000 | 82.1118 | 2,754,882,496 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,263,202,637 | 720,000 | 82.1524 | 2,754,882,496 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,262,482,637 | 10,700,000 | 82.1263 | 2,754,882,496 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,251,782,637 | 1,602,240 | 81.7379 | 2,754,882,496 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,250,180,397 | -3,512,000 | 81.6797 | 2,754,882,496 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,253,692,397 | 1,920,000 | 81.8072 | 2,754,882,496 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,251,772,397 | 2,240,000 | 81.7375 | 2,754,882,496 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,249,532,397 | -880,000 | 81.6562 | 2,754,882,496 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,250,412,397 | 6,880,000 | 81.6881 | 2,754,882,496 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,243,532,397 | -120,000 | 81.4384 | 2,754,882,496 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,243,652,397 | -3,020,000 | 81.4428 | 2,754,882,496 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,246,672,397 | -3,392,000 | 81.5524 | 2,754,882,496 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,250,064,397 | 1,348,000 | 81.6755 | 2,754,882,496 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,248,716,397 | 4,440,000 | 81.6266 | 2,754,882,496 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,244,276,397 | -2,466,000 | 81.4654 | 2,754,882,496 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,246,742,397 | -4,820,000 | 81.5549 | 2,754,882,496 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,251,562,397 | -40,000 | 81.7299 | 2,754,882,496 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,251,602,397 | -5,500,000 | 81.7313 | 2,754,882,496 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,257,102,397 | -9,040,000 | 81.9310 | 2,754,882,496 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,266,142,397 | 784,000 | 82.2591 | 2,754,882,496 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,265,358,397 | -7,040,000 | 82.2307 | 2,754,882,496 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,272,398,397 | -1,120,000 | 82.4862 | 2,754,882,496 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,273,518,397 | 1,480,000 | 82.5269 | 2,754,882,496 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,272,038,397 | 3,526,400 | 82.4732 | 2,754,882,496 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,268,511,997 | 2,312,000 | 82.3451 | 2,754,882,496 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,266,199,997 | -723,920 | 82.2612 | 2,754,882,496 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,266,923,917 | -1,580,000 | 82.2875 | 2,754,882,496 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,268,503,917 | 4,920,000 | 82.3449 | 2,754,882,496 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,263,583,917 | -8,460,000 | 82.1663 | 2,754,882,496 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,272,043,917 | -2,960,000 | 82.4734 | 2,754,882,496 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,275,003,917 | 6,920,000 | 82.5808 | 2,754,882,496 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,268,083,917 | 48,266,000 | 82.3296 | 2,754,882,496 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,219,817,917 | -208,000,000 | 80.5776 | 2,754,882,496 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,427,817,917 | -91,494,000 | 88.1278 | 2,754,882,496 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,519,311,917 | 100,000 | 91.4490 | 2,754,882,496 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,519,211,917 | 32,000 | 91.4453 | 2,754,882,496 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,519,179,917 | 46,000 | 91.4442 | 2,754,882,496 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,519,133,917 | -760,000 | 91.4425 | 2,754,882,496 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,519,893,917 | 1,160,000 | 91.4701 | 2,754,882,496 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,518,733,917 | -118,000 | 91.4280 | 2,754,882,496 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,518,851,917 | -140,000 | 91.4323 | 2,754,882,496 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,518,991,917 | -440,000 | 91.4374 | 2,754,882,496 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,519,431,917 | 880,000 | 91.4533 | 2,754,882,496 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,518,551,917 | -892,736 | 91.4214 | 2,754,882,496 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,519,444,653 | -340,000 | 91.4538 | 2,754,882,496 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,519,784,653 | -138,720 | 91.4661 | 2,754,882,496 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,519,923,373 | 312,100 | 91.4712 | 2,754,882,496 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,519,611,273 | -8,000 | 91.4598 | 2,754,882,496 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,519,619,273 | 540,000 | 91.4601 | 2,754,882,496 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,519,079,273 | -940,000 | 91.4405 | 2,754,882,496 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,520,019,273 | 381,200 | 91.4747 | 2,754,882,496 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,519,638,073 | 236,000 | 91.4608 | 2,754,882,496 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,519,402,073 | 200,000 | 91.4523 | 2,754,882,496 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,519,202,073 | 260,000 | 91.4450 | 2,754,882,496 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,518,942,073 | 1,100,000 | 91.4356 | 2,754,882,496 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,517,842,073 | 400,000 | 91.3956 | 2,754,882,496 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,517,442,073 | 181,600 | 91.3811 | 2,754,882,496 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,517,260,473 | 278,000 | 91.3745 | 2,754,882,496 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,516,982,473 | -272,000 | 91.3644 | 2,754,882,496 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,517,254,473 | 2,064,000 | 91.3743 | 2,754,882,496 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,515,190,473 | 4,756,400 | 91.2994 | 2,754,882,496 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,510,434,073 | 688,000 | 91.1267 | 2,754,882,496 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,509,746,073 | 570,360 | 91.1017 | 2,754,882,496 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,509,175,713 | -1,840,000 | 91.0810 | 2,754,882,496 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,511,015,713 | 240,000 | 91.1478 | 2,754,882,496 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,510,775,713 | 216,000 | 91.1391 | 2,754,882,496 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,510,559,713 | 928,000 | 91.1313 | 2,754,882,496 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,509,631,713 | 200,000 | 91.0976 | 2,754,882,496 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,509,431,713 | -1,810,000 | 91.0903 | 2,754,882,496 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,511,241,713 | -108,000 | 91.1560 | 2,754,882,496 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,511,349,713 | -20,000 | 91.1600 | 2,754,882,496 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,511,369,713 | 0 | 91.1607 | 2,754,882,496 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,511,369,713 | -134,000 | 91.1607 | 2,754,882,496 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,511,503,713 | 340,000 | 91.1655 | 2,754,882,496 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,511,163,713 | 470,000 | 91.1532 | 2,754,882,496 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,510,693,713 | 3,080,000 | 91.1361 | 2,754,882,496 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,507,613,713 | 60,000 | 91.0243 | 2,754,882,496 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,507,553,713 | -80,000 | 91.0222 | 2,754,882,496 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,507,633,713 | -60,000 | 91.0251 | 2,754,882,496 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,507,693,713 | 20,000 | 91.0272 | 2,754,882,496 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,507,673,713 | 244,000 | 91.0265 | 2,754,882,496 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,507,429,713 | 720,000 | 91.0177 | 2,754,882,496 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,506,709,713 | 764,000 | 90.9915 | 2,754,882,496 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,505,945,713 | -872,800 | 90.9638 | 2,754,882,496 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,506,818,513 | -318,000 | 90.9955 | 2,754,882,496 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,507,136,513 | -40,000 | 91.0070 | 2,754,882,496 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,507,176,513 | -680,000 | 91.0085 | 2,754,882,496 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,507,856,513 | 94,400 | 91.0332 | 2,754,882,496 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,507,762,113 | -820,000 | 91.0297 | 2,754,882,496 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,508,582,113 | 380,000 | 91.0595 | 2,754,882,496 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,508,202,113 | 204,000 | 91.0457 | 2,754,882,496 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,507,998,113 | 48,000 | 91.0383 | 2,754,882,496 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,507,950,113 | -100,000 | 91.0366 | 2,754,882,496 | 2017-03-15 |
| 2101 | 2017-03-29 | 2,508,050,113 | -620,800 | 91.0402 | 2,754,882,496 | 2017-03-15 |
| 2102 | 2017-03-28 | 2,508,670,913 | -2,027,680 | 91.0627 | 2,754,882,496 | 2017-03-15 |
| 2103 | 2017-03-27 | 2,510,698,593 | -2,364,000 | 91.1363 | 2,754,882,496 | 2017-03-15 |
| 2104 | 2017-03-24 | 2,513,062,593 | -218,400 | 91.2221 | 2,754,882,496 | 2017-03-15 |
| 2105 | 2017-03-23 | 2,513,280,993 | -1,699,760 | 91.2301 | 2,754,882,496 | 2017-03-15 |
| 2106 | 2017-03-22 | 2,514,980,753 | 2,236,000 | 91.2918 | 2,754,882,496 | 2017-03-15 |
| 2107 | 2017-03-21 | 2,512,744,753 | 888,024 | 91.2106 | 2,754,882,496 | 2017-03-15 |
| 2108 | 2017-03-20 | 2,511,856,729 | 22,160 | 91.1784 | 2,754,882,496 | 2017-03-15 |
| 2109 | 2017-03-17 | 2,511,834,569 | -320,000 | 91.1776 | 2,754,882,496 | 2017-03-15 |
| 2110 | 2017-03-16 | 2,512,154,569 | -2,031,920 | 91.1892 | 2,754,882,496 | 2017-03-15 |
| 2111 | 2017-03-15 | 2,514,186,489 | 1,987,279,952 | 91.2629 | 2,754,882,496 | 2017-03-15 |
| 2112 | 2017-03-14 | 526,906,537 | -16,000 | 76.5051 | 688,720,624 | 2017-02-28 |
| 2113 | 2017-03-13 | 526,922,537 | -764,000 | 76.5074 | 688,720,624 | 2017-02-28 |
| 2114 | 2017-03-10 | 527,686,537 | -859,200 | 76.6184 | 688,720,624 | 2017-02-28 |
| 2115 | 2017-03-09 | 528,545,737 | 476,000 | 76.7431 | 688,720,624 | 2017-02-28 |
| 2116 | 2017-03-08 | 528,069,737 | 3,044,840 | 76.6740 | 688,720,624 | 2017-02-28 |
| 2117 | 2017-03-07 | 525,024,897 | 470,000 | 76.2319 | 688,720,624 | 2017-02-28 |
| 2118 | 2017-03-06 | 524,554,897 | 902,000 | 76.1637 | 688,720,624 | 2017-02-28 |
| 2119 | 2017-03-03 | 523,652,897 | 3,500,000 | 76.0327 | 688,720,624 | 2017-02-28 |
| 2120 | 2017-03-02 | 520,152,897 | 3,696,000 | 75.5245 | 688,720,624 | 2017-02-28 |
| 2121 | 2017-03-01 | 516,456,897 | 388,000 | 74.9879 | 688,720,624 | 2017-02-28 |
| 2122 | 2017-02-28 | 516,068,897 | -960,000 | 74.9315 | 688,720,624 | 2017-02-28 |
| 2123 | 2017-02-27 | 517,028,897 | 1,334,800 | 75.0709 | 688,720,624 | 2017-02-08 |
| 2124 | 2017-02-24 | 515,694,097 | -2,682,400 | 74.8771 | 688,720,624 | 2017-02-08 |
| 2125 | 2017-02-23 | 518,376,497 | -568,800 | 75.2666 | 688,720,624 | 2017-02-08 |
| 2126 | 2017-02-22 | 518,945,297 | 636,000 | 75.3492 | 688,720,624 | 2017-02-08 |
| 2127 | 2017-02-21 | 518,309,297 | 208,000 | 75.2568 | 688,720,624 | 2017-02-08 |
| 2128 | 2017-02-20 | 518,101,297 | 92,000 | 75.2266 | 688,720,624 | 2017-02-08 |
| 2129 | 2017-02-17 | 518,009,297 | 280 | 75.2133 | 688,720,624 | 2017-02-08 |
| 2130 | 2017-02-16 | 518,009,017 | 708,000 | 75.2132 | 688,720,624 | 2017-02-08 |
| 2131 | 2017-02-15 | 517,301,017 | 48,800 | 75.1104 | 688,720,624 | 2017-02-08 |
| 2132 | 2017-02-14 | 517,252,217 | 876,000 | 75.1033 | 688,720,624 | 2017-02-08 |
| 2133 | 2017-02-13 | 516,376,217 | -1,255,280 | 74.9762 | 688,720,624 | 2017-02-08 |
| 2134 | 2017-02-10 | 517,631,497 | 836,240 | 75.1584 | 688,720,624 | 2017-02-08 |
| 2135 | 2017-02-09 | 516,795,257 | -2,055,101,091 | 75.0370 | 688,720,624 | 2017-02-08 |
| 2136 | 2017-02-08 | 2,571,896,348 | 34,076,500 | 373.4310 | 688,720,624 | 2017-02-08 |
| 2137 | 2017-02-07 | 2,537,819,848 | 10,320,000 | 73.6966 | 3,443,603,123 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,527,499,848 | -4,320,000 | 73.3970 | 3,443,603,123 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,531,819,848 | -130,200 | 73.5224 | 3,443,603,123 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,531,950,048 | 824,800 | 73.5262 | 3,443,603,123 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,531,125,248 | -2,753,700 | 73.5022 | 3,443,603,123 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,533,878,948 | 0 | 73.5822 | 3,443,603,123 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,533,878,948 | -4,640,000 | 73.5822 | 3,443,603,123 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,538,518,948 | -2,338,000 | 73.7169 | 3,443,603,123 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,540,856,948 | 760,000 | 73.7848 | 3,443,603,123 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,540,096,948 | -362,440 | 73.7628 | 3,443,603,123 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,540,459,388 | 880,000 | 73.7733 | 3,443,603,123 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,539,579,388 | 2,200,000 | 73.7477 | 3,443,603,123 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,537,379,388 | 2,260,000 | 73.6839 | 3,443,603,123 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,535,119,388 | 3,241,216 | 73.6182 | 3,443,603,123 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,531,878,172 | 9,880,000 | 73.5241 | 3,443,603,123 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,521,998,172 | -1,100,000 | 73.2372 | 3,443,603,123 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,523,098,172 | -2,500,000 | 73.2691 | 3,443,603,123 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,525,598,172 | -10,940,000 | 73.3417 | 3,443,603,123 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,536,538,172 | -2,180,000 | 73.6594 | 3,443,603,123 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,538,718,172 | -2,360,000 | 73.7227 | 3,443,603,123 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,541,078,172 | 3,220,000 | 73.7913 | 3,443,603,123 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,537,858,172 | 145,400 | 73.6978 | 3,443,603,123 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,537,712,772 | 1,060,000 | 73.6935 | 3,443,603,123 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,536,652,772 | -580,000 | 73.6628 | 3,443,603,123 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,537,232,772 | 3,940,000 | 73.6796 | 3,443,603,123 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,533,292,772 | 2,300,000 | 73.5652 | 3,443,603,123 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,530,992,772 | 2,500,000 | 73.4984 | 3,443,603,123 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,528,492,772 | 100,000 | 73.4258 | 3,443,603,123 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,528,392,772 | -14,719,600 | 73.4229 | 3,443,603,123 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,543,112,372 | -640,000 | 73.8503 | 3,443,603,123 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,543,752,372 | -6,599,600 | 73.8689 | 3,443,603,123 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,550,351,972 | -38,780,000 | 74.0606 | 3,443,603,123 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,589,131,972 | -7,490,000 | 75.1867 | 3,443,603,123 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,596,621,972 | -1,800,000 | 75.4042 | 3,443,603,123 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,598,421,972 | 58,160,000 | 75.4565 | 3,443,603,123 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,540,261,972 | 52,130,000 | 73.7676 | 3,443,603,123 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,488,131,972 | 112,220,000 | 72.2537 | 3,443,603,123 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,375,911,972 | 79,280,000 | 68.9949 | 3,443,603,123 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,296,631,972 | -48,660,000 | 66.6927 | 3,443,603,123 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,345,291,972 | -70,740,000 | 68.1058 | 3,443,603,123 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,416,031,972 | -77,200,000 | 70.1600 | 3,443,603,123 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,493,231,972 | -69,380,000 | 72.4018 | 3,443,603,123 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,562,611,972 | 15,790,000 | 74.4166 | 3,443,603,123 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,546,821,972 | -12,655,200 | 73.9581 | 3,443,603,123 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,559,477,172 | 9,068,000 | 74.3256 | 3,443,603,123 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,550,409,172 | -16,592,000 | 74.0622 | 3,443,603,123 | 2016-11-28 |
| 2183 | 2016-11-28 | 2,567,001,172 | -8,766,400 | 74.5440 | 3,443,603,123 | 2016-11-28 |
| 2184 | 2016-11-25 | 2,575,767,572 | -485,510 | 82.2770 | 3,130,603,123 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,576,253,082 | 3,172,000 | 82.2925 | 3,130,603,123 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,573,081,082 | 90,441,600 | 82.1912 | 3,130,603,123 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,482,639,482 | 18,703,000 | 79.3023 | 3,130,603,123 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,463,936,482 | -34,640,005 | 78.7048 | 3,130,603,123 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,498,576,487 | 21,150,400 | 79.8113 | 3,130,603,123 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,477,426,087 | 65,096,000 | 79.1357 | 3,130,603,123 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,412,330,087 | 25,260,000 | 77.0564 | 3,130,603,123 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,387,070,087 | 2,160,000 | 76.2495 | 3,130,603,123 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,384,910,087 | 1,800,000 | 76.1805 | 3,130,603,123 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,383,110,087 | 270,000 | 76.1230 | 3,130,603,123 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,382,840,087 | 1,080,000 | 76.1144 | 3,130,603,123 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,381,760,087 | 1,400,000 | 76.0799 | 3,130,603,123 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,380,360,087 | 3,720,000 | 76.0352 | 3,130,603,123 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,376,640,087 | 44,000 | 75.9164 | 3,130,603,123 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,376,596,087 | -20,000 | 75.9150 | 3,130,603,123 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,376,616,087 | 1,240,000 | 75.9156 | 3,130,603,123 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,375,376,087 | 3,440,000 | 75.8760 | 3,130,603,123 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,371,936,087 | -920,000 | 75.7661 | 3,130,603,123 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,372,856,087 | 7,062,000 | 75.7955 | 3,130,603,123 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,365,794,087 | 430,000 | 75.5699 | 3,130,603,123 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,365,364,087 | 7,820,000 | 75.5562 | 3,130,603,123 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,357,544,087 | 2,500,000 | 75.3064 | 3,130,603,123 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,355,044,087 | 3,200,000 | 75.2265 | 3,130,603,123 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,351,844,087 | 2,610,000 | 75.1243 | 3,130,603,123 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,349,234,087 | 0 | 75.0409 | 3,130,603,123 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,349,234,087 | 2,430,000 | 75.0409 | 3,130,603,123 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,346,804,087 | 898,000 | 74.9633 | 3,130,603,123 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,345,906,087 | 4,540,000 | 74.9346 | 3,130,603,123 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,341,366,087 | 2,300,000 | 74.7896 | 3,130,603,123 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,339,066,087 | -1,440,000 | 74.7161 | 3,130,603,123 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,340,506,087 | 2,046,000 | 74.7621 | 3,130,603,123 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,338,460,087 | -280,000 | 74.6968 | 3,130,603,123 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,338,740,087 | -1,020,000 | 74.7057 | 3,130,603,123 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,339,760,087 | 280,000 | 74.7383 | 3,130,603,123 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,339,480,087 | 3,890,000 | 74.7294 | 3,130,603,123 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,335,590,087 | -400,000 | 74.6051 | 3,130,603,123 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,335,990,087 | -1,940,000 | 74.6179 | 3,130,603,123 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,337,930,087 | 220,000 | 74.6799 | 3,130,603,123 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,337,710,087 | -292,000 | 74.6728 | 3,130,603,123 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,338,002,087 | 570,000 | 74.6822 | 3,130,603,123 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,337,432,087 | -1,800,000 | 74.6640 | 3,130,603,123 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,339,232,087 | 3,622,000 | 74.7215 | 3,130,603,123 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,335,610,087 | 300,000 | 74.6058 | 3,130,603,123 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,335,310,087 | -200,000 | 74.5962 | 3,130,603,123 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,335,510,087 | 210,000 | 74.6026 | 3,130,603,123 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,335,300,087 | -210,000 | 74.5959 | 3,130,603,123 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,335,510,087 | 280,000 | 74.6026 | 3,130,603,123 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,335,230,087 | 100,000 | 74.5936 | 3,130,603,123 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,335,130,087 | -3,210,000 | 74.5904 | 3,130,603,123 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,338,340,087 | 400,000 | 74.6930 | 3,130,603,123 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,337,940,087 | 494,000 | 74.6802 | 3,130,603,123 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,337,446,087 | 40,000 | 74.6644 | 3,130,603,123 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,337,406,087 | 1,260,000 | 74.6631 | 3,130,603,123 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,336,146,087 | 1,300,000 | 74.6229 | 3,130,603,123 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,334,846,087 | -1,180,000 | 74.5814 | 3,130,603,123 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,336,026,087 | -322,000 | 74.6190 | 3,130,603,123 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,336,348,087 | -230,000 | 74.6293 | 3,130,603,123 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,336,578,087 | -440,000 | 74.6367 | 3,130,603,123 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,337,018,087 | 760,000 | 74.6507 | 3,130,603,123 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,336,258,087 | 0 | 74.6265 | 3,130,603,123 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,336,258,087 | -140,000 | 74.6265 | 3,130,603,123 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,336,398,087 | -100,000 | 74.6309 | 3,130,603,123 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,336,498,087 | 400,000 | 74.6341 | 3,130,603,123 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,336,098,087 | 1,100,000 | 74.6213 | 3,130,603,123 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,334,998,087 | 160,000 | 74.5862 | 3,130,603,123 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,334,838,087 | 770,000 | 74.5811 | 3,130,603,123 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,334,068,087 | 660,000 | 74.5565 | 3,130,603,123 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,333,408,087 | 16,230,000 | 74.5354 | 3,130,603,123 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,317,178,087 | 14,180,000 | 74.0170 | 3,130,603,123 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,302,998,087 | 17,810,000 | 73.5640 | 3,130,603,123 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,285,188,087 | 13,060,000 | 72.9951 | 3,130,603,123 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,272,128,087 | 10,050,000 | 72.5780 | 3,130,603,123 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,262,078,087 | 4,190,000 | 72.2569 | 3,130,603,123 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,257,888,087 | 4,560,000 | 72.1231 | 3,130,603,123 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,253,328,087 | 6,420,000 | 71.9774 | 3,130,603,123 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,246,908,087 | 700,000 | 71.7724 | 3,130,603,123 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,246,208,087 | 2,040,000 | 71.7500 | 3,130,603,123 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,244,168,087 | 700,000 | 71.6848 | 3,130,603,123 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,243,468,087 | -660,000 | 71.6625 | 3,130,603,123 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,244,128,087 | 570,000 | 71.6836 | 3,130,603,123 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,243,558,087 | 0 | 71.6654 | 3,130,603,123 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,243,558,087 | -20,000 | 71.6654 | 3,130,603,123 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,243,578,087 | -100,000 | 71.6660 | 3,130,603,123 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,243,678,087 | -1,480,000 | 71.6692 | 3,130,603,123 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,245,158,087 | -620,000 | 71.7165 | 3,130,603,123 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,245,778,087 | -160,000 | 71.7363 | 3,130,603,123 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,245,938,087 | 300,000 | 71.7414 | 3,130,603,123 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,245,638,087 | 860,000 | 71.7318 | 3,130,603,123 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,244,778,087 | 260,000 | 71.7043 | 3,130,603,123 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,244,518,087 | -20,000 | 71.6960 | 3,130,603,123 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,244,538,087 | 252,000 | 71.6967 | 3,130,603,123 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,244,286,087 | 412,112 | 71.6886 | 3,130,603,123 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,243,873,975 | -200,000 | 71.6755 | 3,130,603,123 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,244,073,975 | -96,000 | 71.6818 | 3,130,603,123 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,244,169,975 | -188,446 | 71.6849 | 3,130,603,123 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,244,358,421 | 1,000,000 | 71.6909 | 3,130,603,123 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,243,358,421 | -1,110,000 | 71.6590 | 3,130,603,123 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,244,468,421 | -50,000 | 71.6944 | 3,130,603,123 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,244,518,421 | 1,180,000 | 71.6960 | 3,130,603,123 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,243,338,421 | -1,250,000 | 71.6583 | 3,130,603,123 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,244,588,421 | 5,166,000 | 71.6983 | 3,130,603,123 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,239,422,421 | 100,000 | 71.5333 | 3,130,603,123 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,239,322,421 | 100,000 | 71.5301 | 3,130,603,123 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,239,222,421 | 224,540 | 71.5269 | 3,130,603,123 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,238,997,881 | 2,060,000 | 71.5197 | 3,130,603,123 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,236,937,881 | 420,000 | 71.4539 | 3,130,603,123 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,236,517,881 | 200,002 | 71.4405 | 3,130,603,123 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,236,317,879 | 40,000 | 71.4341 | 3,130,603,123 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,236,277,879 | -120,000 | 71.4328 | 3,130,603,123 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,236,397,879 | 1,440,000 | 71.4366 | 3,130,603,123 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,234,957,879 | -800,000 | 71.3906 | 3,130,603,123 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,235,757,879 | -2,892,000 | 71.4162 | 3,130,603,123 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,238,649,879 | 460,000 | 71.5086 | 3,130,603,123 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,238,189,879 | 58,000 | 71.4939 | 3,130,603,123 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,238,131,879 | 140,000 | 71.4920 | 3,130,603,123 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,237,991,879 | -720,000 | 71.4876 | 3,130,603,123 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,238,711,879 | -160,000 | 71.5106 | 3,130,603,123 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,238,871,879 | -350,000 | 71.5157 | 3,130,603,123 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,239,221,879 | -1,860,000 | 71.5269 | 3,130,603,123 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,241,081,879 | 60,000 | 71.5863 | 3,130,603,123 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,241,021,879 | 3,350,000 | 71.5843 | 3,130,603,123 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,237,671,879 | -630,000 | 71.4773 | 3,130,603,123 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,238,301,879 | 4,960,000 | 71.4975 | 3,130,603,123 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,233,341,879 | 3,540,000 | 71.3390 | 3,130,603,123 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,229,801,879 | 700,000 | 71.2260 | 3,130,603,123 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,229,101,879 | -742,000 | 71.2036 | 3,130,603,123 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,229,843,879 | -890,000 | 71.2273 | 3,130,603,123 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,230,733,879 | -1,460,000 | 71.2557 | 3,130,603,123 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,232,193,879 | 191,000 | 71.3024 | 3,130,603,123 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,232,002,879 | 280,000 | 71.2963 | 3,130,603,123 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,231,722,879 | 1,190,000 | 71.2873 | 3,130,603,123 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,230,532,879 | 20,000 | 71.2493 | 3,130,603,123 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,230,512,879 | 1,261,219 | 71.2487 | 3,130,603,123 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,229,251,660 | 1,660,000 | 71.2084 | 3,130,603,123 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,227,591,660 | -760,000 | 71.1554 | 3,130,603,123 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,228,351,660 | 1,330,000 | 71.1796 | 3,130,603,123 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,227,021,660 | 940,000 | 71.1371 | 3,130,603,123 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,226,081,660 | -360,000 | 71.1071 | 3,130,603,123 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,226,441,660 | 5,560,000 | 71.1186 | 3,130,603,123 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,220,881,660 | 1,280,000 | 70.9410 | 3,130,603,123 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,219,601,660 | -1,200,000 | 70.9001 | 3,130,603,123 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,220,801,660 | 1,190,000 | 70.9385 | 3,130,603,123 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,219,611,660 | 2,640,000 | 70.9004 | 3,130,603,123 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,216,971,660 | -460,000 | 70.8161 | 3,130,603,123 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,217,431,660 | 1,800,000 | 70.8308 | 3,130,601,904 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,215,631,660 | 753,200 | 70.7733 | 3,130,601,904 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,214,878,460 | -600,000 | 70.7493 | 3,130,601,904 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,215,478,460 | -1,055,200 | 70.7685 | 3,130,601,904 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,216,533,660 | 500,000 | 70.8022 | 3,130,601,904 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,216,033,660 | -954,000 | 70.7862 | 3,130,601,904 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,216,987,660 | -1,460,000 | 70.8167 | 3,130,601,904 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,218,447,660 | 4,360,000 | 70.8633 | 3,130,601,904 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,214,087,660 | -16,348,200 | 70.7240 | 3,130,601,904 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,230,435,860 | -2,310,000 | 71.2462 | 3,130,601,904 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,232,745,860 | -360,000 | 71.3200 | 3,130,601,904 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,233,105,860 | 1,300,000 | 71.3315 | 3,130,601,904 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,231,805,860 | 1,060,000 | 71.2900 | 3,130,601,904 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,230,745,860 | 1,300,000 | 71.2561 | 3,130,601,904 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,229,445,860 | 780,000 | 71.2146 | 3,130,601,904 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,228,665,860 | -20,000 | 71.1897 | 3,130,601,904 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,228,685,860 | 1,520,000 | 71.1903 | 3,130,601,904 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,227,165,860 | 320,000 | 71.1418 | 3,130,601,904 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,226,845,860 | 4,070,000 | 71.1316 | 3,130,601,904 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,222,775,860 | -786,000 | 71.0015 | 3,130,601,904 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,223,561,860 | 730,400 | 71.0267 | 3,130,601,904 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,222,831,460 | 6,220,000 | 71.0033 | 3,130,601,904 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,216,611,460 | 4,460,000 | 70.8046 | 3,130,601,904 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,212,151,460 | -1,106,000 | 70.6622 | 3,130,601,904 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,213,257,460 | -3,190,000 | 70.6975 | 3,130,601,904 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,216,447,460 | 1,830,000 | 70.7994 | 3,130,601,904 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,214,617,460 | -2,000,000 | 70.7409 | 3,130,601,904 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,216,617,460 | 960,224 | 70.8048 | 3,130,601,904 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,215,657,236 | 220,000 | 70.7742 | 3,130,601,904 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,215,437,236 | -340,000 | 70.7671 | 3,130,601,904 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,215,777,236 | 840,000 | 70.7780 | 3,130,601,904 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,214,937,236 | -2,056,000 | 70.7512 | 3,130,601,904 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,216,993,236 | 3,760,000 | 70.8168 | 3,130,601,904 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,213,233,236 | 12,960,000 | 70.6967 | 3,130,601,904 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,200,273,236 | -4,840,000 | 70.2828 | 3,130,601,904 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,205,113,236 | -2,939,600 | 70.4374 | 3,130,601,904 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,208,052,836 | 4,220,000 | 70.5313 | 3,130,601,904 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,203,832,836 | 13,543,902 | 70.3965 | 3,130,601,904 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,190,288,934 | 4,340,000 | 69.9638 | 3,130,601,904 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,185,948,934 | 6,150,000 | 69.8252 | 3,130,601,904 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,179,798,934 | -46,000 | 69.6287 | 3,130,601,904 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,179,844,934 | -12,040,000 | 69.6302 | 3,130,601,904 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,191,884,934 | 11,380,400 | 70.0148 | 3,130,601,904 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,180,504,534 | 8,700,000 | 69.6513 | 3,130,601,904 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,171,804,534 | 13,130,000 | 69.3734 | 3,130,601,904 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,158,674,534 | 7,500,000 | 68.9540 | 3,130,601,904 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,151,174,534 | -1,729,600 | 68.7144 | 3,130,601,904 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,152,904,134 | -5,692,000 | 68.7697 | 3,130,601,904 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,158,596,134 | -1,329,100 | 68.9515 | 3,130,601,904 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,159,925,234 | -1,920,000 | 68.9939 | 3,130,601,904 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,161,845,234 | -2,550,000 | 69.0553 | 3,130,601,904 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,164,395,234 | 6,180,000 | 69.1367 | 3,130,601,904 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,158,215,234 | -670,000 | 68.9393 | 3,130,601,904 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,158,885,234 | 7,660,800 | 68.9607 | 3,130,601,904 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,151,224,434 | 1,060,000 | 68.7160 | 3,130,601,904 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,150,164,434 | 3,980,000 | 68.6821 | 3,130,601,904 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,146,184,434 | 6,860,000 | 68.5550 | 3,130,601,904 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,139,324,434 | 5,800,000 | 68.3359 | 3,130,601,904 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,133,524,434 | 1,018,000 | 68.1506 | 3,130,601,904 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,132,506,434 | 1,540,000 | 68.1215 | 3,130,443,368 | 2016-01-07 |
| 2389 | 2016-01-28 | 2,130,966,434 | -1,830,000 | 68.0724 | 3,130,443,368 | 2016-01-07 |
| 2390 | 2016-01-27 | 2,132,796,434 | -7,700,000 | 68.1308 | 3,130,443,368 | 2016-01-07 |
| 2391 | 2016-01-26 | 2,140,496,434 | 2,650,000 | 68.3768 | 3,130,443,368 | 2016-01-07 |
| 2392 | 2016-01-25 | 2,137,846,434 | -13,220,000 | 68.2921 | 3,130,443,368 | 2016-01-07 |
| 2393 | 2016-01-22 | 2,151,066,434 | 2,560,000 | 68.7144 | 3,130,443,368 | 2016-01-07 |
| 2394 | 2016-01-21 | 2,148,506,434 | -1,830,000 | 68.6327 | 3,130,443,368 | 2016-01-07 |
| 2395 | 2016-01-20 | 2,150,336,434 | 4,712,000 | 68.6911 | 3,130,443,368 | 2016-01-07 |
| 2396 | 2016-01-19 | 2,145,624,434 | -4,659,200 | 68.5406 | 3,130,443,368 | 2016-01-07 |
| 2397 | 2016-01-18 | 2,150,283,634 | -1,800,000 | 68.6894 | 3,130,443,368 | 2016-01-07 |
| 2398 | 2016-01-15 | 2,152,083,634 | -19,460,000 | 68.7469 | 3,130,443,368 | 2016-01-07 |
| 2399 | 2016-01-14 | 2,171,543,634 | -19,974,000 | 69.3686 | 3,130,443,368 | 2016-01-07 |
| 2400 | 2016-01-13 | 2,191,517,634 | -24,280,000 | 70.0066 | 3,130,443,368 | 2016-01-07 |
| 2401 | 2016-01-12 | 2,215,797,634 | -4,451,800 | 70.7822 | 3,130,443,368 | 2016-01-07 |
| 2402 | 2016-01-11 | 2,220,249,434 | -9,480,000 | 70.9244 | 3,130,443,368 | 2016-01-07 |
| 2403 | 2016-01-08 | 2,229,729,434 | 70,660,000 | 71.2273 | 3,130,443,368 | 2016-01-07 |
| 2404 | 2016-01-07 | 2,159,069,434 | 1,104,420,825 | 68.9701 | 3,130,443,368 | 2016-01-07 |
| 2405 | 2016-01-06 | 1,054,648,609 | -18,953,416 | 67.3801 | 1,565,221,684 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,073,602,025 | -1,149,800 | 68.5911 | 1,565,221,684 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,074,751,825 | -14,220,000 | 68.6645 | 1,565,221,684 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,088,971,825 | 0 | 69.5730 | 1,565,221,684 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,088,971,825 | 940,000 | 69.5784 | 1,565,099,733 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,088,031,825 | 107,480,000 | 69.5184 | 1,565,099,733 | 2015-11-30 |
| 2411 | 2015-12-28 | 980,551,825 | 1,461,000 | 62.6511 | 1,565,099,733 | 2015-11-30 |
| 2412 | 2015-12-24 | 979,090,825 | 0 | 62.5577 | 1,565,099,733 | 2015-11-30 |
| 2413 | 2015-12-23 | 979,090,825 | -11,480,000 | 62.5577 | 1,565,099,733 | 2015-11-30 |
| 2414 | 2015-12-22 | 990,570,825 | -26,190,000 | 63.2912 | 1,565,099,733 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,016,760,825 | -298,670,000 | 64.9646 | 1,565,099,733 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,315,430,825 | 143,930,000 | 84.0477 | 1,565,099,733 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,171,500,825 | 50,850,000 | 74.8515 | 1,565,099,733 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,120,650,825 | 3,880,000 | 71.6025 | 1,565,099,733 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,116,770,825 | 3,297,000 | 71.3546 | 1,565,099,733 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,113,473,825 | 90,000 | 71.1440 | 1,565,099,733 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,113,383,825 | 986,000 | 71.1382 | 1,565,099,733 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,112,397,825 | -99,400 | 71.0752 | 1,565,099,733 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,112,497,225 | 50,000 | 71.0816 | 1,565,099,733 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,112,447,225 | 424,000 | 71.0784 | 1,565,099,733 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,112,023,225 | 190,000 | 71.0513 | 1,565,099,733 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,111,833,225 | -538,400 | 71.0391 | 1,565,099,733 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,112,371,625 | 270,000 | 71.0735 | 1,565,099,733 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,112,101,625 | 1,240,000 | 71.0563 | 1,565,099,733 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,110,861,625 | 3,040,000 | 70.9771 | 1,565,099,733 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,107,821,625 | -22,610,000 | 70.7828 | 1,565,099,733 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,130,431,625 | 1,822,751 | 72.2283 | 1,565,081,441 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,128,608,874 | 878,000 | 72.1118 | 1,565,081,441 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,127,730,874 | 2,016,000 | 72.0557 | 1,565,081,441 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,125,714,874 | 6,225,400 | 71.9269 | 1,565,081,441 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,119,489,474 | 223,200 | 71.5292 | 1,565,081,441 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,119,266,274 | -5,910,000 | 71.5149 | 1,565,081,441 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,125,176,274 | -1,610,000 | 71.8925 | 1,565,081,441 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,126,786,274 | -30,000 | 71.9954 | 1,565,081,441 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,126,816,274 | -370,000 | 71.9973 | 1,565,081,441 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,127,186,274 | 550,000 | 72.0209 | 1,565,081,441 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,126,636,274 | 350,000 | 71.9858 | 1,565,081,441 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,126,286,274 | -70,409,400 | 71.9634 | 1,565,081,441 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,196,695,674 | 356,000 | 76.4622 | 1,565,081,441 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,196,339,674 | 1,120,000 | 76.4395 | 1,565,081,441 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,195,219,674 | 2,340,000 | 76.3679 | 1,565,081,441 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,192,879,674 | -638,000 | 76.2184 | 1,565,081,441 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,193,517,674 | 1,464,000 | 76.2591 | 1,565,081,441 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,192,053,674 | 1,588,000 | 76.1656 | 1,565,081,441 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,190,465,674 | 1,022,000 | 76.0641 | 1,565,081,441 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,189,443,674 | 27,900,000 | 75.9988 | 1,565,081,441 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,161,543,674 | 3,390,000 | 74.2162 | 1,565,081,441 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,158,153,674 | 2,120,000 | 73.9996 | 1,565,081,441 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,156,033,674 | 7,400,000 | 73.8641 | 1,565,081,441 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,148,633,674 | 35,000 | 73.3913 | 1,565,081,441 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,148,598,674 | -27,000 | 73.3891 | 1,565,081,441 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,148,625,674 | 21,400 | 73.3908 | 1,565,081,441 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,148,604,274 | 650,000 | 73.3894 | 1,565,081,441 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,147,954,274 | 1,540,000 | 73.3479 | 1,565,081,441 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,146,414,274 | 680,000 | 73.2495 | 1,565,081,441 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,145,734,274 | -210,000 | 73.2060 | 1,565,081,441 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,145,944,274 | 910,000 | 73.2195 | 1,565,081,441 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,145,034,274 | -178,000 | 73.1613 | 1,565,081,441 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,145,212,274 | 140,000 | 73.1727 | 1,565,081,441 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,145,072,274 | -906,000 | 73.1638 | 1,565,081,441 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,145,978,274 | 490,000 | 73.2216 | 1,565,081,441 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,145,488,274 | -980,000 | 73.1903 | 1,565,081,441 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,146,468,274 | -10,000 | 73.2529 | 1,565,081,441 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,146,478,274 | -90,000 | 73.2536 | 1,565,081,441 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,146,568,274 | -50,000 | 73.2593 | 1,565,081,441 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,146,618,274 | -369,800 | 73.2625 | 1,565,081,441 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,146,988,074 | 2,214,000 | 73.2862 | 1,565,081,441 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,144,774,074 | 1,320,000 | 73.1480 | 1,565,011,320 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,143,454,074 | 90,000 | 73.0636 | 1,565,011,320 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,143,364,074 | 710,000 | 73.0579 | 1,565,011,320 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,142,654,074 | -10,000 | 73.0125 | 1,565,011,320 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,142,664,074 | -198,000 | 73.0132 | 1,565,011,320 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,142,862,074 | -140,110 | 73.0258 | 1,565,011,320 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,143,002,184 | 5,920,000 | 73.0348 | 1,565,011,320 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,137,082,184 | 240,000 | 72.6565 | 1,565,011,320 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,136,842,184 | -70,000 | 72.6411 | 1,565,011,320 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,136,912,184 | -460,000 | 72.6456 | 1,565,011,320 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,137,372,184 | -70,953,000 | 72.6750 | 1,565,011,320 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,208,325,184 | -2,064,000 | 77.2087 | 1,565,011,320 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,210,389,184 | -6,484,000 | 77.3406 | 1,565,011,320 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,216,873,184 | -19,362,000 | 77.7549 | 1,565,011,320 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,236,235,184 | -335,890 | 78.9921 | 1,565,011,320 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,236,571,074 | 1,280,000 | 79.0136 | 1,565,011,320 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,235,291,074 | 580,000 | 78.9318 | 1,565,011,320 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,234,711,074 | 1,130,000 | 78.8947 | 1,565,011,320 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,233,581,074 | -390,000 | 78.8225 | 1,565,011,320 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,233,971,074 | 40,000 | 78.8474 | 1,565,011,320 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,233,931,074 | -67,375,000 | 78.8449 | 1,565,011,320 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,301,306,074 | 836,000 | 83.1499 | 1,565,011,320 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,300,470,074 | -10,000 | 83.0965 | 1,565,011,320 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,300,480,074 | -29,200,000 | 83.0972 | 1,565,011,320 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,329,680,074 | -868,500 | 84.9630 | 1,565,011,320 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,330,548,574 | -5,670,000 | 85.0185 | 1,565,011,320 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,336,218,574 | 265,000 | 85.3808 | 1,565,011,320 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,335,953,574 | 720,000 | 85.3638 | 1,565,011,320 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,335,233,574 | 3,470,000 | 85.3178 | 1,565,011,320 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,331,763,574 | 788,000 | 85.0961 | 1,565,011,320 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,330,975,574 | 7,286,007 | 85.0457 | 1,565,011,320 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,323,689,567 | 2,987,604 | 84.5802 | 1,565,011,320 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,320,701,963 | 8,052,400 | 84.3893 | 1,565,011,320 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,312,649,563 | 8,805,015 | 83.8748 | 1,565,011,320 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,303,844,548 | 5,488,000 | 83.3121 | 1,565,011,320 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,298,356,548 | 2,690,000 | 82.9615 | 1,565,011,320 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,295,666,548 | 1,818,000 | 82.7896 | 1,565,011,320 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,293,848,548 | 170,000 | 82.6734 | 1,565,011,320 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,293,678,548 | -1,860,000 | 82.6626 | 1,565,011,320 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,295,538,548 | 650,000 | 82.7814 | 1,565,011,320 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,294,888,548 | -50,000 | 82.7399 | 1,565,011,320 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,294,938,548 | 800,000 | 82.7431 | 1,565,011,320 | 2015-07-21 |
| 2514 | 2015-07-29 | 1,294,138,548 | -834,000 | 82.6920 | 1,565,011,320 | 2015-07-21 |
| 2515 | 2015-07-28 | 1,294,972,548 | 2,660,000 | 82.7453 | 1,565,011,320 | 2015-07-21 |
| 2516 | 2015-07-27 | 1,292,312,548 | 3,574,000 | 82.5753 | 1,565,011,320 | 2015-07-21 |
| 2517 | 2015-07-24 | 1,288,738,548 | 3,162,000 | 82.3469 | 1,565,011,320 | 2015-07-21 |
| 2518 | 2015-07-23 | 1,285,576,548 | 2,656,000 | 82.1449 | 1,565,011,320 | 2015-07-21 |
| 2519 | 2015-07-22 | 1,282,920,548 | -77,516,000 | 81.9752 | 1,565,011,320 | 2015-07-21 |
| 2520 | 2015-07-21 | 1,360,436,548 | 1,239,765,985 | 86.9282 | 1,565,011,320 | 2015-07-21 |
| 2521 | 2015-07-20 | 120,670,563 | 1,880,000 | 61.6842 | 195,626,415 | 2015-06-30 |
| 2522 | 2015-07-17 | 118,790,563 | 996,000 | 60.7232 | 195,626,415 | 2015-06-30 |
| 2523 | 2015-07-16 | 117,794,563 | 427,000 | 60.2140 | 195,626,415 | 2015-06-30 |
| 2524 | 2015-07-15 | 117,367,563 | 3,492,000 | 59.9958 | 195,626,415 | 2015-06-30 |
| 2525 | 2015-07-14 | 113,875,563 | -720,000 | 58.2107 | 195,626,415 | 2015-06-30 |
| 2526 | 2015-07-13 | 114,595,563 | 624,000 | 58.5788 | 195,626,415 | 2015-06-30 |
| 2527 | 2015-07-10 | 113,971,563 | 0 | 58.2598 | 195,626,415 | 2015-06-30 |
| 2528 | 2015-07-09 | 113,971,563 | 770,000 | 58.2598 | 195,626,415 | 2015-06-30 |
| 2529 | 2015-07-08 | 113,201,563 | 1,610,000 | 57.8662 | 195,626,415 | 2015-06-30 |
| 2530 | 2015-07-07 | 111,591,563 | -62,000 | 57.0432 | 195,626,415 | 2015-06-30 |
| 2531 | 2015-07-06 | 111,653,563 | -1,570,000 | 57.0749 | 195,626,415 | 2015-06-30 |
| 2532 | 2015-07-03 | 113,223,563 | -1,640,000 | 57.8774 | 195,626,415 | 2015-06-30 |
| 2533 | 2015-07-02 | 114,863,563 | -1,910,000 | 58.7158 | 195,626,415 | 2015-06-30 |
| 2534 | 2015-06-30 | 116,773,563 | -3,868,800 | 59.6921 | 195,626,415 | 2015-06-30 |
| 2535 | 2015-06-29 | 120,642,363 | -269,000 | 61.6698 | 195,626,415 | 2015-06-12 |
| 2536 | 2015-06-26 | 120,911,363 | -478,000 | 61.8073 | 195,626,415 | 2015-06-12 |
| 2537 | 2015-06-25 | 121,389,363 | 582,400 | 62.0516 | 195,626,415 | 2015-06-12 |
| 2538 | 2015-06-24 | 120,806,963 | -1,087,000 | 61.7539 | 195,626,415 | 2015-06-12 |
| 2539 | 2015-06-23 | 121,893,963 | -1,197,400 | 62.3096 | 195,626,415 | 2015-06-12 |
| 2540 | 2015-06-22 | 123,091,363 | 6,000 | 62.9216 | 195,626,415 | 2015-06-12 |
| 2541 | 2015-06-19 | 123,085,363 | -457,000 | 62.9186 | 195,626,415 | 2015-06-12 |
| 2542 | 2015-06-18 | 123,542,363 | 1,274,400 | 63.1522 | 195,626,415 | 2015-06-12 |
| 2543 | 2015-06-17 | 122,267,963 | -4,604,000 | 62.5007 | 195,626,415 | 2015-06-12 |
| 2544 | 2015-06-16 | 126,871,963 | -4,340,900 | 64.8542 | 195,626,415 | 2015-06-12 |
| 2545 | 2015-06-15 | 131,212,863 | -542,132,484 | 67.0732 | 195,626,415 | 2015-06-12 |
| 2546 | 2015-06-12 | 673,345,347 | -3,123,054 | 344.1996 | 195,626,415 | 2015-06-12 |
| 2547 | 2015-06-11 | 676,468,401 | 1,370,000 | 69.1592 | 978,132,076 | 2015-05-31 |
| 2548 | 2015-06-10 | 675,098,401 | -1,749,500 | 69.0191 | 978,132,076 | 2015-05-31 |
| 2549 | 2015-06-09 | 676,847,901 | -819,000 | 69.1980 | 978,132,076 | 2015-05-31 |
| 2550 | 2015-06-08 | 677,666,901 | 5,915,000 | 69.2817 | 978,132,076 | 2015-05-31 |
| 2551 | 2015-06-05 | 671,751,901 | -265,000 | 68.6770 | 978,132,076 | 2015-05-31 |
| 2552 | 2015-06-04 | 672,016,901 | 9,245,000 | 68.7041 | 978,132,076 | 2015-05-31 |
| 2553 | 2015-06-03 | 662,771,901 | -4,020,000 | 67.7589 | 978,132,076 | 2015-05-31 |
| 2554 | 2015-06-02 | 666,791,901 | 1,465,000 | 68.1699 | 978,132,076 | 2015-05-31 |
| 2555 | 2015-06-01 | 665,326,901 | -4,935,000 | 68.0201 | 978,132,076 | 2015-05-31 |
| 2556 | 2015-05-29 | 670,261,901 | -3,022,000 | 68.5247 | 978,132,076 | 2015-04-30 |
| 2557 | 2015-05-28 | 673,283,901 | -8,215,000 | 68.8336 | 978,132,076 | 2015-04-30 |
| 2558 | 2015-05-27 | 681,498,901 | 1,925,750 | 69.6735 | 978,132,076 | 2015-04-30 |
| 2559 | 2015-05-26 | 679,573,151 | -40,500 | 69.4766 | 978,132,076 | 2015-04-30 |
| 2560 | 2015-05-22 | 679,613,651 | 1,500,000 | 69.4808 | 978,132,076 | 2015-04-30 |
| 2561 | 2015-05-21 | 678,113,651 | 4,175,000 | 69.3274 | 978,132,076 | 2015-04-30 |
| 2562 | 2015-05-20 | 673,938,651 | 2,250,000 | 68.9006 | 978,132,076 | 2015-04-30 |
| 2563 | 2015-05-19 | 671,688,651 | -2,599,000 | 68.6705 | 978,132,076 | 2015-04-30 |
| 2564 | 2015-05-18 | 674,287,651 | -5,137,000 | 68.9363 | 978,132,076 | 2015-04-30 |
| 2565 | 2015-05-15 | 679,424,651 | 490,000 | 69.4614 | 978,132,076 | 2015-04-30 |
| 2566 | 2015-05-14 | 678,934,651 | 140,000 | 69.4113 | 978,132,076 | 2015-04-30 |
| 2567 | 2015-05-13 | 678,794,651 | 1,135,000 | 69.3970 | 978,132,076 | 2015-04-30 |
| 2568 | 2015-05-12 | 677,659,651 | 1,474,000 | 69.2810 | 978,132,076 | 2015-04-30 |
| 2569 | 2015-05-11 | 676,185,651 | -1,545,000 | 69.1303 | 978,132,076 | 2015-04-30 |
| 2570 | 2015-05-08 | 677,730,651 | 2,350,000 | 69.2883 | 978,132,076 | 2015-04-30 |
| 2571 | 2015-05-07 | 675,380,651 | -266,000 | 69.0480 | 978,132,076 | 2015-04-30 |
| 2572 | 2015-05-06 | 675,646,651 | 1,185,000 | 69.0752 | 978,132,076 | 2015-04-30 |
| 2573 | 2015-05-05 | 674,461,651 | 1,298,500 | 68.9540 | 978,132,076 | 2015-04-30 |
| 2574 | 2015-05-04 | 673,163,151 | -803,000 | 68.8213 | 978,132,076 | 2015-04-30 |
| 2575 | 2015-04-30 | 673,966,151 | -6,511,000 | 68.9034 | 978,132,076 | 2015-04-30 |
| 2576 | 2015-04-29 | 680,477,151 | 1,246,000 | 69.5690 | 978,132,076 | 2015-03-31 |
| 2577 | 2015-04-28 | 679,231,151 | 545,000 | 69.4417 | 978,132,076 | 2015-03-31 |
| 2578 | 2015-04-27 | 678,686,151 | 4,230,000 | 69.3859 | 978,132,076 | 2015-03-31 |
| 2579 | 2015-04-24 | 674,456,151 | 1,327,000 | 68.9535 | 978,132,076 | 2015-03-31 |
| 2580 | 2015-04-23 | 673,129,151 | 2,910,000 | 68.8178 | 978,132,076 | 2015-03-31 |
| 2581 | 2015-04-22 | 670,219,151 | 2,390,000 | 68.5203 | 978,132,076 | 2015-03-31 |
| 2582 | 2015-04-21 | 667,829,151 | 3,255,000 | 68.2760 | 978,132,076 | 2015-03-31 |
| 2583 | 2015-04-20 | 664,574,151 | 370,000 | 67.9432 | 978,132,076 | 2015-03-31 |
| 2584 | 2015-04-17 | 664,204,151 | -13,859,000 | 67.9054 | 978,132,076 | 2015-03-31 |
| 2585 | 2015-04-16 | 678,063,151 | 5,778,000 | 69.3222 | 978,132,076 | 2015-03-31 |
| 2586 | 2015-04-15 | 672,285,151 | -7,365,000 | 68.7315 | 978,132,076 | 2015-03-31 |
| 2587 | 2015-04-14 | 679,650,151 | -1,670,000 | 69.4845 | 978,132,076 | 2015-03-31 |
| 2588 | 2015-04-13 | 681,320,151 | 800,000 | 69.6552 | 978,132,076 | 2015-03-31 |
| 2589 | 2015-04-10 | 680,520,151 | 9,150,000 | 69.5734 | 978,132,076 | 2015-03-31 |
| 2590 | 2015-04-09 | 671,370,151 | -730,000 | 68.6380 | 978,132,076 | 2015-03-31 |
| 2591 | 2015-04-08 | 672,100,151 | 1,816,000 | 68.7126 | 978,132,076 | 2015-03-31 |
| 2592 | 2015-04-02 | 670,284,151 | -475,000 | 68.5270 | 978,132,076 | 2015-03-31 |
| 2593 | 2015-04-01 | 670,759,151 | -1,290,000 | 68.5755 | 978,132,076 | 2015-03-31 |
| 2594 | 2015-03-31 | 672,049,151 | 150,000 | 68.7074 | 978,132,076 | 2015-03-31 |
| 2595 | 2015-03-30 | 671,899,151 | 307,000 | 68.6921 | 978,132,076 | 2015-02-28 |
| 2596 | 2015-03-27 | 671,592,151 | -730,000 | 68.6607 | 978,132,076 | 2015-02-28 |
| 2597 | 2015-03-26 | 672,322,151 | 50,000 | 68.7353 | 978,132,076 | 2015-02-28 |
| 2598 | 2015-03-25 | 672,272,151 | 1,840,000 | 68.7302 | 978,132,076 | 2015-02-28 |
| 2599 | 2015-03-24 | 670,432,151 | -708,000 | 68.5421 | 978,132,076 | 2015-02-28 |
| 2600 | 2015-03-23 | 671,140,151 | 1,005,000 | 68.6145 | 978,132,076 | 2015-02-28 |
| 2601 | 2015-03-20 | 670,135,151 | 2,395,000 | 68.5117 | 978,132,076 | 2015-02-28 |
| 2602 | 2015-03-19 | 667,740,151 | 8,620,000 | 68.2669 | 978,132,076 | 2015-02-28 |
| 2603 | 2015-03-18 | 659,120,151 | -1,425,000 | 67.3856 | 978,132,076 | 2015-02-28 |
| 2604 | 2015-03-17 | 660,545,151 | 390,000 | 67.5313 | 978,132,076 | 2015-02-28 |
| 2605 | 2015-03-16 | 660,155,151 | -305,000 | 67.4914 | 978,132,076 | 2015-02-28 |
| 2606 | 2015-03-13 | 660,460,151 | -885,000 | 67.5226 | 978,132,076 | 2015-02-28 |
| 2607 | 2015-03-12 | 661,345,151 | -760,000 | 67.6131 | 978,132,076 | 2015-02-28 |
| 2608 | 2015-03-11 | 662,105,151 | -700,000 | 67.6908 | 978,132,076 | 2015-02-28 |
| 2609 | 2015-03-10 | 662,805,151 | -1,120,000 | 67.7623 | 978,132,076 | 2015-02-28 |
| 2610 | 2015-03-09 | 663,925,151 | 180,000 | 67.8768 | 978,132,076 | 2015-02-28 |
| 2611 | 2015-03-06 | 663,745,151 | 2,335,000 | 67.8584 | 978,132,076 | 2015-02-28 |
| 2612 | 2015-03-05 | 661,410,151 | -595,000 | 67.6197 | 978,132,076 | 2015-02-28 |
| 2613 | 2015-03-04 | 662,005,151 | 1,270,000 | 67.6805 | 978,132,076 | 2015-02-28 |
| 2614 | 2015-03-03 | 660,735,151 | -265,000 | 67.5507 | 978,132,076 | 2015-02-28 |
| 2615 | 2015-03-02 | 661,000,151 | 1,525,000 | 67.5778 | 978,132,076 | 2015-02-28 |
| 2616 | 2015-02-27 | 659,475,151 | 1,070,000 | 67.4219 | 978,132,076 | 2015-01-31 |
| 2617 | 2015-02-26 | 658,405,151 | -315,000 | 67.3125 | 978,132,076 | 2015-01-31 |
| 2618 | 2015-02-25 | 658,720,151 | -165,000 | 67.3447 | 978,132,076 | 2015-01-31 |
| 2619 | 2015-02-24 | 658,885,151 | 350,000 | 67.3616 | 978,132,076 | 2015-01-31 |
| 2620 | 2015-02-23 | 658,535,151 | 420,000 | 67.3258 | 978,132,076 | 2015-01-31 |
| 2621 | 2015-02-18 | 658,115,151 | 0 | 67.2829 | 978,132,076 | 2015-01-31 |
| 2622 | 2015-02-17 | 658,115,151 | -100,000 | 67.2829 | 978,132,076 | 2015-01-31 |
| 2623 | 2015-02-16 | 658,215,151 | 1,235,000 | 67.2931 | 978,132,076 | 2015-01-31 |
| 2624 | 2015-02-13 | 656,980,151 | 720,000 | 67.1668 | 978,132,076 | 2015-01-31 |
| 2625 | 2015-02-12 | 656,260,151 | 375,000 | 67.0932 | 978,132,076 | 2015-01-31 |
| 2626 | 2015-02-11 | 655,885,151 | -95,000 | 67.0549 | 978,132,076 | 2015-01-31 |
| 2627 | 2015-02-10 | 655,980,151 | -330,000 | 67.0646 | 978,132,076 | 2015-01-31 |
| 2628 | 2015-02-09 | 656,310,151 | 295,000 | 67.0983 | 978,132,076 | 2015-01-31 |
| 2629 | 2015-02-06 | 656,015,151 | -710,000 | 67.0682 | 978,132,076 | 2015-01-31 |
| 2630 | 2015-02-05 | 656,725,151 | 435,000 | 67.1407 | 978,132,076 | 2015-01-31 |
| 2631 | 2015-02-04 | 656,290,151 | 1,400,000 | 67.0963 | 978,132,076 | 2015-01-31 |
| 2632 | 2015-02-03 | 654,890,151 | 190,000 | 66.9531 | 978,132,076 | 2015-01-31 |
| 2633 | 2015-02-02 | 654,700,151 | -160,000 | 66.9337 | 978,132,076 | 2015-01-31 |
| 2634 | 2015-01-30 | 654,860,151 | -620,000 | 66.9501 | 978,132,076 | 2014-12-31 |
| 2635 | 2015-01-29 | 655,480,151 | -40,000 | 67.0135 | 978,132,076 | 2014-12-31 |
| 2636 | 2015-01-28 | 655,520,151 | 180,000 | 67.0175 | 978,132,076 | 2014-12-31 |
| 2637 | 2015-01-27 | 655,340,151 | 260,000 | 66.9991 | 978,132,076 | 2014-12-31 |
| 2638 | 2015-01-26 | 655,080,151 | -160,000 | 66.9726 | 978,132,076 | 2014-12-31 |
| 2639 | 2015-01-23 | 655,240,151 | -30,000 | 66.9889 | 978,132,076 | 2014-12-31 |
| 2640 | 2015-01-22 | 655,270,151 | -805,000 | 66.9920 | 978,132,076 | 2014-12-31 |
| 2641 | 2015-01-21 | 656,075,151 | -2,065,000 | 67.0743 | 978,132,076 | 2014-12-31 |
| 2642 | 2015-01-20 | 658,140,151 | 4,355,000 | 67.2854 | 978,132,076 | 2014-12-31 |
| 2643 | 2015-01-19 | 653,785,151 | -35,000 | 66.8402 | 978,132,076 | 2014-12-31 |
| 2644 | 2015-01-16 | 653,820,151 | -1,640,000 | 66.8437 | 978,132,076 | 2014-12-31 |
| 2645 | 2015-01-15 | 655,460,151 | 850,000 | 67.0114 | 978,132,076 | 2014-12-31 |
| 2646 | 2015-01-14 | 654,610,151 | 565,000 | 66.9245 | 978,132,076 | 2014-12-31 |
| 2647 | 2015-01-13 | 654,045,151 | -300,000 | 66.8668 | 978,132,076 | 2014-12-31 |
| 2648 | 2015-01-12 | 654,345,151 | -495,000 | 66.8974 | 978,132,076 | 2014-12-31 |
| 2649 | 2015-01-09 | 654,840,151 | 135,000 | 66.9480 | 978,132,076 | 2014-12-31 |
| 2650 | 2015-01-08 | 654,705,151 | -480,000 | 66.9342 | 978,132,076 | 2014-12-31 |
| 2651 | 2015-01-07 | 655,185,151 | 476,000 | 66.9833 | 978,132,076 | 2014-12-31 |
| 2652 | 2015-01-06 | 654,709,151 | 206,000 | 66.9346 | 978,132,076 | 2014-12-31 |
| 2653 | 2015-01-05 | 654,503,151 | -615,000 | 66.9136 | 978,132,076 | 2014-12-31 |
| 2654 | 2015-01-02 | 655,118,151 | -35,000 | 66.9765 | 978,132,076 | 2014-12-31 |
| 2655 | 2014-12-31 | 655,153,151 | 0 | 66.9800 | 978,132,076 | 2014-12-31 |
| 2656 | 2014-12-30 | 655,153,151 | -2,045,000 | 66.9828 | 978,092,076 | 2014-11-30 |
| 2657 | 2014-12-29 | 657,198,151 | 100,000 | 67.1918 | 978,092,076 | 2014-11-30 |
| 2658 | 2014-12-24 | 657,098,151 | 0 | 67.1816 | 978,092,076 | 2014-11-30 |
| 2659 | 2014-12-23 | 657,098,151 | -530,000 | 67.1816 | 978,092,076 | 2014-11-30 |
| 2660 | 2014-12-22 | 657,628,151 | -1,470,000 | 67.2358 | 978,092,076 | 2014-11-30 |
| 2661 | 2014-12-19 | 659,098,151 | -298,000 | 67.3861 | 978,092,076 | 2014-11-30 |
| 2662 | 2014-12-18 | 659,396,151 | 165,000 | 67.4166 | 978,092,076 | 2014-11-30 |
| 2663 | 2014-12-17 | 659,231,151 | 1,010,000 | 67.3997 | 978,092,076 | 2014-11-30 |
| 2664 | 2014-12-16 | 658,221,151 | -1,065,000 | 67.2964 | 978,092,076 | 2014-11-30 |
| 2665 | 2014-12-15 | 659,286,151 | -940,000 | 67.4053 | 978,092,076 | 2014-11-30 |
| 2666 | 2014-12-12 | 660,226,151 | -165,000 | 67.5014 | 978,092,076 | 2014-11-30 |
| 2667 | 2014-12-11 | 660,391,151 | -295,000 | 67.5183 | 978,092,076 | 2014-11-30 |
| 2668 | 2014-12-10 | 660,686,151 | -235,000 | 67.5485 | 978,092,076 | 2014-11-30 |
| 2669 | 2014-12-09 | 660,921,151 | 45,000 | 67.5725 | 978,092,076 | 2014-11-30 |
| 2670 | 2014-12-08 | 660,876,151 | -840,000 | 67.5679 | 978,092,076 | 2014-11-30 |
| 2671 | 2014-12-05 | 661,716,151 | 2,376,000 | 67.6538 | 978,092,076 | 2014-11-30 |
| 2672 | 2014-12-04 | 659,340,151 | 100,000 | 67.4108 | 978,092,076 | 2014-11-30 |
| 2673 | 2014-12-03 | 659,240,151 | -130,000 | 67.4006 | 978,092,076 | 2014-11-30 |
| 2674 | 2014-12-02 | 659,370,151 | 2,895,000 | 67.4139 | 978,092,076 | 2014-11-30 |
| 2675 | 2014-12-01 | 656,475,151 | 260,000 | 67.1179 | 978,092,076 | 2014-11-30 |
| 2676 | 2014-11-28 | 656,215,151 | -995,000 | 67.1401 | 977,382,069 | 2014-10-31 |
| 2677 | 2014-11-27 | 657,210,151 | 170,000 | 67.2419 | 977,382,069 | 2014-10-31 |
| 2678 | 2014-11-26 | 657,040,151 | -6,690,000 | 67.2245 | 977,382,069 | 2014-10-31 |
| 2679 | 2014-11-25 | 663,730,151 | 1,770,000 | 67.9090 | 977,382,069 | 2014-10-31 |
| 2680 | 2014-11-24 | 661,960,151 | 975,000 | 67.7279 | 977,382,069 | 2014-10-31 |
| 2681 | 2014-11-21 | 660,985,151 | -147,500 | 67.6281 | 977,382,069 | 2014-10-31 |
| 2682 | 2014-11-20 | 661,132,651 | -1,665,000 | 67.6432 | 977,382,069 | 2014-10-31 |
| 2683 | 2014-11-19 | 662,797,651 | 7,560,000 | 67.8136 | 977,382,069 | 2014-10-31 |
| 2684 | 2014-11-18 | 655,237,651 | 9,210,000 | 67.0401 | 977,382,069 | 2014-10-31 |
| 2685 | 2014-11-17 | 646,027,651 | -1,320,000 | 66.0978 | 977,382,069 | 2014-10-31 |
| 2686 | 2014-11-14 | 647,347,651 | 1,210,000 | 66.2328 | 977,382,069 | 2014-10-31 |
| 2687 | 2014-11-13 | 646,137,651 | -380,000 | 66.1090 | 977,382,069 | 2014-10-31 |
| 2688 | 2014-11-12 | 646,517,651 | -1,677,500 | 66.1479 | 977,382,069 | 2014-10-31 |
| 2689 | 2014-11-11 | 648,195,151 | 1,105,000 | 66.3195 | 977,382,069 | 2014-10-31 |
| 2690 | 2014-11-10 | 647,090,151 | -2,610,000 | 66.2065 | 977,382,069 | 2014-10-31 |
| 2691 | 2014-11-07 | 649,700,151 | 1,030,000 | 66.4735 | 977,382,069 | 2014-10-31 |
| 2692 | 2014-11-06 | 648,670,151 | 1,765,000 | 66.3681 | 977,382,069 | 2014-10-31 |
| 2693 | 2014-11-05 | 646,905,151 | 7,172,300 | 66.1875 | 977,382,069 | 2014-10-31 |
| 2694 | 2014-11-04 | 639,732,851 | -6,035,000 | 65.4537 | 977,382,069 | 2014-10-31 |
| 2695 | 2014-11-03 | 645,767,851 | 5,000 | 66.0712 | 977,382,069 | 2014-10-31 |
| 2696 | 2014-10-31 | 645,762,851 | -875,000 | 66.0707 | 977,382,069 | 2014-10-31 |
| 2697 | 2014-10-30 | 646,637,851 | -95,000 | 67.6070 | 956,465,739 | 2014-09-30 |
| 2698 | 2014-10-29 | 646,732,851 | 1,450,000 | 67.6169 | 956,465,739 | 2014-09-30 |
| 2699 | 2014-10-28 | 645,282,851 | -1,269,000 | 67.4653 | 956,465,739 | 2014-09-30 |
| 2700 | 2014-10-27 | 646,551,851 | 460,000 | 67.5980 | 956,465,739 | 2014-09-30 |
| 2701 | 2014-10-24 | 646,091,851 | -3,150,000 | 67.5499 | 956,465,739 | 2014-09-30 |
| 2702 | 2014-10-23 | 649,241,851 | 20,000 | 67.8793 | 956,465,739 | 2014-09-30 |
| 2703 | 2014-10-22 | 649,221,851 | 1,030,000 | 67.8772 | 956,465,739 | 2014-09-30 |
| 2704 | 2014-10-21 | 648,191,851 | -115,000 | 67.7695 | 956,465,739 | 2014-09-30 |
| 2705 | 2014-10-20 | 648,306,851 | 795,000 | 67.7815 | 956,465,739 | 2014-09-30 |
| 2706 | 2014-10-17 | 647,511,851 | -595,000 | 67.6984 | 956,465,739 | 2014-09-30 |
| 2707 | 2014-10-16 | 648,106,851 | -1,505,000 | 67.7606 | 956,465,739 | 2014-09-30 |
| 2708 | 2014-10-15 | 649,611,851 | 855,000 | 67.9179 | 956,465,739 | 2014-09-30 |
| 2709 | 2014-10-14 | 648,756,851 | -3,715,000 | 67.8286 | 956,465,739 | 2014-09-30 |
| 2710 | 2014-10-13 | 652,471,851 | -370,000 | 68.2170 | 956,465,739 | 2014-09-30 |
| 2711 | 2014-10-10 | 652,841,851 | -1,524,000 | 68.2556 | 956,465,739 | 2014-09-30 |
| 2712 | 2014-10-09 | 654,365,851 | 650,000 | 68.4150 | 956,465,739 | 2014-09-30 |
| 2713 | 2014-10-08 | 653,715,851 | -745,000 | 68.3470 | 956,465,739 | 2014-09-30 |
| 2714 | 2014-10-07 | 654,460,851 | -2,235,000 | 68.4249 | 956,465,739 | 2014-09-30 |
| 2715 | 2014-10-06 | 656,695,851 | -1,240,000 | 68.6586 | 956,465,739 | 2014-09-30 |
| 2716 | 2014-10-03 | 657,935,851 | 2,130,000 | 68.7882 | 956,465,739 | 2014-09-30 |
| 2717 | 2014-09-30 | 655,805,851 | 10,304,421 | 68.5655 | 956,465,739 | 2014-09-30 |
| 2718 | 2014-09-29 | 645,501,430 | -135,000 | 67.4882 | 956,465,739 | 2014-08-31 |
| 2719 | 2014-09-26 | 645,636,430 | 2,875,000 | 67.5023 | 956,465,739 | 2014-08-31 |
| 2720 | 2014-09-25 | 642,761,430 | -12,490,000 | 67.2017 | 956,465,739 | 2014-08-31 |
| 2721 | 2014-09-24 | 655,251,430 | 2,802,000 | 68.5076 | 956,465,739 | 2014-08-31 |
| 2722 | 2014-09-23 | 652,449,430 | -12,720,000 | 68.2146 | 956,465,739 | 2014-08-31 |
| 2723 | 2014-09-22 | 665,169,430 | -2,255,000 | 69.5445 | 956,465,739 | 2014-08-31 |
| 2724 | 2014-09-19 | 667,424,430 | 1,695,000 | 69.7803 | 956,465,739 | 2014-08-31 |
| 2725 | 2014-09-18 | 665,729,430 | -1,260,000 | 69.6031 | 956,465,739 | 2014-08-31 |
| 2726 | 2014-09-17 | 666,989,430 | -2,790,000 | 69.7348 | 956,465,739 | 2014-08-31 |
| 2727 | 2014-09-16 | 669,779,430 | 3,525,000 | 70.0265 | 956,465,739 | 2014-08-31 |
| 2728 | 2014-09-15 | 666,254,430 | 2,705,000 | 69.6580 | 956,465,739 | 2014-08-31 |
| 2729 | 2014-09-12 | 663,549,430 | 455,000 | 69.3751 | 956,465,739 | 2014-08-31 |
| 2730 | 2014-09-11 | 663,094,430 | -1,289,950 | 69.3276 | 956,465,739 | 2014-08-31 |
| 2731 | 2014-09-10 | 664,384,380 | 200,000 | 69.4624 | 956,465,739 | 2014-08-31 |
| 2732 | 2014-09-08 | 664,184,380 | -2,396,500 | 69.4415 | 956,465,739 | 2014-08-31 |
| 2733 | 2014-09-05 | 666,580,880 | -730,000 | 69.6921 | 956,465,739 | 2014-08-31 |
| 2734 | 2014-09-04 | 667,310,880 | -980,000 | 69.7684 | 956,465,739 | 2014-08-31 |
| 2735 | 2014-09-03 | 668,290,880 | -285,000 | 69.8709 | 956,465,739 | 2014-08-31 |
| 2736 | 2014-09-02 | 668,575,880 | -80,000 | 69.9007 | 956,465,739 | 2014-08-31 |
| 2737 | 2014-09-01 | 668,655,880 | 1,270,000 | 69.9090 | 956,465,739 | 2014-08-31 |
| 2738 | 2014-08-29 | 667,385,880 | -1,005,000 | 69.7777 | 956,445,739 | 2014-07-31 |
| 2739 | 2014-08-28 | 668,390,880 | 790,000 | 69.8828 | 956,445,739 | 2014-07-31 |
| 2740 | 2014-08-27 | 667,600,880 | -15,000 | 69.8002 | 956,445,739 | 2014-07-31 |
| 2741 | 2014-08-26 | 667,615,880 | 86,000 | 69.8018 | 956,445,739 | 2014-07-31 |
| 2742 | 2014-08-25 | 667,529,880 | 2,340,000 | 69.7928 | 956,445,739 | 2014-07-31 |
| 2743 | 2014-08-22 | 665,189,880 | 585,000 | 69.5481 | 956,445,739 | 2014-07-31 |
| 2744 | 2014-08-21 | 664,604,880 | -955,000 | 69.4869 | 956,445,739 | 2014-07-31 |
| 2745 | 2014-08-20 | 665,559,880 | 2,490,000 | 69.5868 | 956,445,739 | 2014-07-31 |
| 2746 | 2014-08-19 | 663,069,880 | 350,000 | 69.3265 | 956,445,739 | 2014-07-31 |
| 2747 | 2014-08-18 | 662,719,880 | 365,000 | 69.2899 | 956,445,739 | 2014-07-31 |
| 2748 | 2014-08-15 | 662,354,880 | -605,000 | 69.2517 | 956,445,739 | 2014-07-31 |
| 2749 | 2014-08-14 | 662,959,880 | 225,000 | 69.3149 | 956,445,739 | 2014-07-31 |
| 2750 | 2014-08-13 | 662,734,880 | -695,000 | 69.2914 | 956,445,739 | 2014-07-31 |
| 2751 | 2014-08-12 | 663,429,880 | -195,000 | 69.3641 | 956,445,739 | 2014-07-31 |
| 2752 | 2014-08-11 | 663,624,880 | 65,000 | 69.3845 | 956,445,739 | 2014-07-31 |
| 2753 | 2014-08-08 | 663,559,880 | -560,000 | 69.3777 | 956,445,739 | 2014-07-31 |
| 2754 | 2014-08-07 | 664,119,880 | 90,000 | 69.4362 | 956,445,739 | 2014-07-31 |
| 2755 | 2014-08-06 | 664,029,880 | -200,000 | 69.4268 | 956,445,739 | 2014-07-31 |
| 2756 | 2014-08-05 | 664,229,880 | -1,743,000 | 69.4477 | 956,445,739 | 2014-07-31 |
| 2757 | 2014-08-04 | 665,972,880 | -275,000 | 69.6300 | 956,445,739 | 2014-07-31 |
| 2758 | 2014-08-01 | 666,247,880 | -6,393,000 | 69.6587 | 956,445,739 | 2014-07-31 |
| 2759 | 2014-07-31 | 672,640,880 | 1,860,000 | 70.3271 | 956,445,739 | 2014-07-31 |
| 2760 | 2014-07-30 | 670,780,880 | -2,430,000 | 70.1363 | 956,395,739 | 2014-06-30 |
| 2761 | 2014-07-29 | 673,210,880 | -315,000 | 70.3904 | 956,395,739 | 2014-06-30 |
| 2762 | 2014-07-28 | 673,525,880 | 935,000 | 70.4233 | 956,395,739 | 2014-06-30 |
| 2763 | 2014-07-25 | 672,590,880 | 1,270,000 | 70.3256 | 956,395,739 | 2014-06-30 |
| 2764 | 2014-07-24 | 671,320,880 | -2,380,000 | 70.1928 | 956,395,739 | 2014-06-30 |
| 2765 | 2014-07-23 | 673,700,880 | 130,000 | 70.4416 | 956,395,739 | 2014-06-30 |
| 2766 | 2014-07-22 | 673,570,880 | 3,055,000 | 70.4281 | 956,395,739 | 2014-06-30 |
| 2767 | 2014-07-21 | 670,515,880 | -535,000 | 70.1086 | 956,395,739 | 2014-06-30 |
| 2768 | 2014-07-18 | 671,050,880 | -2,925,000 | 70.1646 | 956,395,739 | 2014-06-30 |
| 2769 | 2014-07-17 | 673,975,880 | -2,365,000 | 70.4704 | 956,395,739 | 2014-06-30 |
| 2770 | 2014-07-16 | 676,340,880 | 1,660,000 | 70.7177 | 956,395,739 | 2014-06-30 |
| 2771 | 2014-07-15 | 674,680,880 | -265,000 | 70.5441 | 956,395,739 | 2014-06-30 |
| 2772 | 2014-07-14 | 674,945,880 | -315,000 | 70.5718 | 956,395,739 | 2014-06-30 |
| 2773 | 2014-07-11 | 675,260,880 | -4,020,000 | 70.6048 | 956,395,739 | 2014-06-30 |
| 2774 | 2014-07-10 | 679,280,880 | -4,485,000 | 71.0251 | 956,395,739 | 2014-06-30 |
| 2775 | 2014-07-09 | 683,765,880 | -2,760,000 | 71.4940 | 956,395,739 | 2014-06-30 |
| 2776 | 2014-07-08 | 686,525,880 | 870,000 | 71.7826 | 956,395,739 | 2014-06-30 |
| 2777 | 2014-07-07 | 685,655,880 | -725,000 | 71.6916 | 956,395,739 | 2014-06-30 |
| 2778 | 2014-07-04 | 686,380,880 | -1,370,000 | 71.7675 | 956,395,739 | 2014-06-30 |
| 2779 | 2014-07-03 | 687,750,880 | 2,490,000 | 71.9107 | 956,395,739 | 2014-06-30 |
| 2780 | 2014-07-02 | 685,260,880 | -985,000 | 71.6503 | 956,395,739 | 2014-06-30 |
| 2781 | 2014-06-30 | 686,245,880 | 2,120,000 | 71.7533 | 956,395,739 | 2014-06-30 |
| 2782 | 2014-06-27 | 684,125,880 | 2,751,904 | 71.5335 | 956,370,739 | 2014-05-31 |
| 2783 | 2014-06-26 | 681,373,976 | -17,499,900 | 71.2458 | 956,370,739 | 2014-05-31 |
| 2784 | 2014-06-25 | 698,873,876 | 2,209,996 | 73.0756 | 956,370,739 | 2014-05-31 |
| 2785 | 2014-06-24 | 696,663,880 | -1,695,000 | 72.8445 | 956,370,739 | 2014-05-31 |
| 2786 | 2014-06-23 | 698,358,880 | -5,285,000 | 73.0218 | 956,370,739 | 2014-05-31 |
| 2787 | 2014-06-20 | 703,643,880 | 1,080,000 | 73.5744 | 956,370,739 | 2014-05-31 |
| 2788 | 2014-06-19 | 702,563,880 | -903,000 | 73.4615 | 956,370,739 | 2014-05-31 |
| 2789 | 2014-06-18 | 703,466,880 | -16,500,001 | 73.5559 | 956,370,739 | 2014-05-31 |
| 2790 | 2014-06-17 | 719,966,881 | 6,130,000 | 75.2811 | 956,370,739 | 2014-05-31 |
| 2791 | 2014-06-16 | 713,836,881 | 10,735,000 | 74.6402 | 956,370,739 | 2014-05-31 |
| 2792 | 2014-06-13 | 703,101,881 | 45,565,000 | 73.5177 | 956,370,739 | 2014-05-31 |
| 2793 | 2014-06-12 | 657,536,881 | 24,355,000 | 68.7533 | 956,370,739 | 2014-05-31 |
| 2794 | 2014-06-11 | 633,181,881 | -680,000 | 66.2067 | 956,370,739 | 2014-05-31 |
| 2795 | 2014-06-10 | 633,861,881 | -1,745,000 | 66.2778 | 956,370,739 | 2014-05-31 |
| 2796 | 2014-06-09 | 635,606,881 | -4,258,000 | 66.4603 | 956,370,739 | 2014-05-31 |
| 2797 | 2014-06-06 | 639,864,881 | -12,562,750 | 66.9055 | 956,370,739 | 2014-05-31 |
| 2798 | 2014-06-05 | 652,427,631 | -5,935,000 | 68.2191 | 956,370,739 | 2014-05-31 |
| 2799 | 2014-06-04 | 658,362,631 | -3,310,000 | 68.8397 | 956,370,739 | 2014-05-31 |
| 2800 | 2014-06-03 | 661,672,631 | -115,000 | 69.1858 | 956,370,739 | 2014-05-31 |
| 2801 | 2014-05-30 | 661,787,631 | -2,985,000 | 69.2468 | 955,694,489 | 2014-04-30 |
| 2802 | 2014-05-29 | 664,772,631 | 3,951,000 | 69.5591 | 955,694,489 | 2014-04-30 |
| 2803 | 2014-05-28 | 660,821,631 | 24,679,445 | 69.1457 | 955,694,489 | 2014-04-30 |
| 2804 | 2014-05-27 | 636,142,186 | 32,265,000 | 66.5633 | 955,694,489 | 2014-04-30 |
| 2805 | 2014-05-26 | 603,877,186 | -2,935,000 | 63.1873 | 955,694,489 | 2014-04-30 |
| 2806 | 2014-05-23 | 606,812,186 | 94,317,400 | 63.4944 | 955,694,489 | 2014-04-30 |
| 2807 | 2014-05-22 | 512,494,786 | 2,310,000 | 53.6254 | 955,694,489 | 2014-04-30 |
| 2808 | 2014-05-21 | 510,184,786 | 722,000 | 53.3837 | 955,694,489 | 2014-04-30 |
| 2809 | 2014-05-20 | 509,462,786 | -3,535,000 | 53.3081 | 955,694,489 | 2014-04-30 |
| 2810 | 2014-05-19 | 512,997,786 | 5,407,960 | 53.6780 | 955,694,489 | 2014-04-30 |
| 2811 | 2014-05-16 | 507,589,826 | 1,180,000 | 53.1121 | 955,694,489 | 2014-04-30 |
| 2812 | 2014-05-15 | 506,409,826 | -1,310,000 | 52.9887 | 955,694,489 | 2014-04-30 |
| 2813 | 2014-05-14 | 507,719,826 | -1,320,000 | 53.1257 | 955,694,489 | 2014-04-30 |
| 2814 | 2014-05-13 | 509,039,826 | -3,455,000 | 53.2639 | 955,694,489 | 2014-04-30 |
| 2815 | 2014-05-12 | 512,494,826 | -5,860,000 | 53.6254 | 955,694,489 | 2014-04-30 |
| 2816 | 2014-05-10 | 518,354,826 | 0 | 54.2385 | 955,694,489 | 2014-04-30 |
| 2817 | 2014-05-09 | 518,354,826 | -2,350,000 | 54.2385 | 955,694,489 | 2014-04-30 |
| 2818 | 2014-05-08 | 520,704,826 | -16,565,000 | 54.4844 | 955,694,489 | 2014-04-30 |
| 2819 | 2014-05-07 | 537,269,826 | -62,915,000 | 56.2177 | 955,694,489 | 2014-04-30 |
| 2820 | 2014-05-05 | 600,184,826 | -75,000 | 62.8009 | 955,694,489 | 2014-04-30 |
| 2821 | 2014-05-02 | 600,259,826 | -815,000 | 62.8088 | 955,694,489 | 2014-04-30 |
| 2822 | 2014-04-30 | 601,074,826 | -820,000 | 62.8940 | 955,694,489 | 2014-04-30 |
| 2823 | 2014-04-29 | 601,894,826 | -6,560,000 | 62.9798 | 955,694,489 | 2014-04-28 |
| 2824 | 2014-04-28 | 608,454,826 | -10,600,000 | 63.6662 | 955,694,489 | 2014-04-28 |
| 2825 | 2014-04-25 | 619,054,826 | -500,000 | 69.5407 | 890,204,489 | 2014-04-24 |
| 2826 | 2014-04-24 | 619,554,826 | -10,200,000 | 69.5969 | 890,204,489 | 2014-04-24 |
| 2827 | 2014-04-23 | 629,754,826 | -250,000 | 73.4866 | 856,965,120 | 2014-04-17 |
| 2828 | 2014-04-22 | 630,004,826 | 263,170,000 | 73.5158 | 856,965,120 | 2014-04-17 |
| 2829 | 2014-04-17 | 366,834,826 | 258,415,248 | 42.8063 | 856,965,120 | 2014-04-17 |
| 2830 | 2014-04-16 | 108,419,578 | -255,000 | 63.2579 | 171,393,024 | 2014-03-31 |
| 2831 | 2014-04-15 | 108,674,578 | 140,000 | 63.4067 | 171,393,024 | 2014-03-31 |
| 2832 | 2014-04-14 | 108,534,578 | -2,375,000 | 63.3250 | 171,393,024 | 2014-03-31 |
| 2833 | 2014-04-11 | 110,909,578 | -4,430,500 | 64.7107 | 171,393,024 | 2014-03-31 |
| 2834 | 2014-04-10 | 115,340,078 | 2,760,000 | 67.2957 | 171,393,024 | 2014-03-31 |
| 2835 | 2014-04-09 | 112,580,078 | -44,000 | 65.6853 | 171,393,024 | 2014-03-31 |
| 2836 | 2014-04-08 | 112,624,078 | -905,000 | 65.7110 | 171,393,024 | 2014-03-31 |
| 2837 | 2014-04-07 | 113,529,078 | -1,100,000 | 66.2390 | 171,393,024 | 2014-03-31 |
| 2838 | 2014-04-04 | 114,629,078 | 610,000 | 66.8808 | 171,393,024 | 2014-03-31 |
| 2839 | 2014-04-03 | 114,019,078 | -387,000 | 66.5249 | 171,393,024 | 2014-03-31 |
| 2840 | 2014-04-02 | 114,406,078 | -420,000 | 66.7507 | 171,393,024 | 2014-03-31 |
| 2841 | 2014-04-01 | 114,826,078 | 260,000 | 66.9958 | 171,393,024 | 2014-03-31 |
| 2842 | 2014-03-31 | 114,566,078 | 92,000 | 66.8441 | 171,393,024 | 2014-03-31 |
| 2843 | 2014-03-28 | 114,474,078 | -160,000 | 66.7904 | 171,393,024 | 2014-03-10 |
| 2844 | 2014-03-27 | 114,634,078 | -400,000 | 66.8837 | 171,393,024 | 2014-03-10 |
| 2845 | 2014-03-26 | 115,034,078 | -340,000 | 67.1171 | 171,393,024 | 2014-03-10 |
| 2846 | 2014-03-25 | 115,374,078 | 110,500 | 67.3155 | 171,393,024 | 2014-03-10 |
| 2847 | 2014-03-24 | 115,263,578 | -1,020,000 | 67.2510 | 171,393,024 | 2014-03-10 |
| 2848 | 2014-03-21 | 116,283,578 | -5,165,000 | 67.8462 | 171,393,024 | 2014-03-10 |
| 2849 | 2014-03-20 | 121,448,578 | 10,000 | 70.8597 | 171,393,024 | 2014-03-10 |
| 2850 | 2014-03-19 | 121,438,578 | 460,000 | 70.8539 | 171,393,024 | 2014-03-10 |
| 2851 | 2014-03-18 | 120,978,578 | -85,000 | 70.5855 | 171,393,024 | 2014-03-10 |
| 2852 | 2014-03-17 | 121,063,578 | -90,000 | 70.6351 | 171,393,024 | 2014-03-10 |
| 2853 | 2014-03-14 | 121,153,578 | -505,500 | 70.6876 | 171,393,024 | 2014-03-10 |
| 2854 | 2014-03-13 | 121,659,078 | 2,040,000 | 70.9825 | 171,393,024 | 2014-03-10 |
| 2855 | 2014-03-12 | 119,619,078 | -75,000 | 69.7923 | 171,393,024 | 2014-03-10 |
| 2856 | 2014-03-11 | 119,694,078 | 287,754 | 69.8360 | 171,393,024 | 2014-03-10 |
| 2857 | 2014-03-10 | 119,406,324 | 35,000 | 69.6681 | 171,393,024 | 2014-03-10 |
| 2858 | 2014-03-07 | 119,371,324 | 920,000 | 73.7347 | 161,893,024 | 2014-03-05 |
| 2859 | 2014-03-06 | 118,451,324 | -55,000 | 73.1664 | 161,893,024 | 2014-03-05 |
| 2860 | 2014-03-05 | 118,506,324 | 65,000 | 73.2004 | 161,893,024 | 2014-03-05 |
| 2861 | 2014-03-04 | 118,441,324 | 5,000 | 78.2343 | 151,393,024 | 2014-02-28 |
| 2862 | 2014-03-03 | 118,436,324 | -20,000 | 78.2310 | 151,393,024 | 2014-02-28 |
| 2863 | 2014-02-28 | 118,456,324 | -170,000 | 78.2442 | 151,393,024 | 2014-02-28 |
| 2864 | 2014-02-27 | 118,626,324 | -20,000 | 78.3565 | 151,393,024 | 2014-01-31 |
| 2865 | 2014-02-26 | 118,646,324 | 1,225,000 | 78.3697 | 151,393,024 | 2014-01-31 |
| 2866 | 2014-02-25 | 117,421,324 | -1,035,500 | 77.5606 | 151,393,024 | 2014-01-31 |
| 2867 | 2014-02-24 | 118,456,824 | -183,000 | 78.2446 | 151,393,024 | 2014-01-31 |
| 2868 | 2014-02-21 | 118,639,824 | -100,000 | 78.3654 | 151,393,024 | 2014-01-31 |
| 2869 | 2014-02-20 | 118,739,824 | -181,600 | 78.4315 | 151,393,024 | 2014-01-31 |
| 2870 | 2014-02-19 | 118,921,424 | 630,000 | 78.5515 | 151,393,024 | 2014-01-31 |
| 2871 | 2014-02-18 | 118,291,424 | -230,000 | 78.1353 | 151,393,024 | 2014-01-31 |
| 2872 | 2014-02-17 | 118,521,424 | 530,000 | 78.2872 | 151,393,024 | 2014-01-31 |
| 2873 | 2014-02-14 | 117,991,424 | 5,000 | 77.9372 | 151,393,024 | 2014-01-31 |
| 2874 | 2014-02-13 | 117,986,424 | 220,180 | 77.9339 | 151,393,024 | 2014-01-31 |
| 2875 | 2014-02-12 | 117,766,244 | -80,000 | 77.7884 | 151,393,024 | 2014-01-31 |
| 2876 | 2014-02-11 | 117,846,244 | 260,000 | 77.8413 | 151,393,024 | 2014-01-31 |
| 2877 | 2014-02-10 | 117,586,244 | 25,000 | 77.6695 | 151,393,024 | 2014-01-31 |
| 2878 | 2014-02-07 | 117,561,244 | 85,000 | 77.6530 | 151,393,024 | 2014-01-31 |
| 2879 | 2014-02-06 | 117,476,244 | 105,000 | 77.5969 | 151,393,024 | 2014-01-31 |
| 2880 | 2014-02-05 | 117,371,244 | -170,000 | 77.5275 | 151,393,024 | 2014-01-31 |
| 2881 | 2014-02-04 | 117,541,244 | -1,310,000 | 77.6398 | 151,393,024 | 2014-01-31 |
| 2882 | 2014-01-30 | 118,851,244 | 0 | 78.5051 | 151,393,024 | 2013-12-31 |
| 2883 | 2014-01-29 | 118,851,244 | -567,000 | 78.5051 | 151,393,024 | 2013-12-31 |
| 2884 | 2014-01-28 | 119,418,244 | -40,000 | 78.8796 | 151,393,024 | 2013-12-31 |
| 2885 | 2014-01-27 | 119,458,244 | 305,000 | 78.9060 | 151,393,024 | 2013-12-31 |
| 2886 | 2014-01-24 | 119,153,244 | 75,000 | 78.7046 | 151,393,024 | 2013-12-31 |
| 2887 | 2014-01-23 | 119,078,244 | 25,000 | 78.6550 | 151,393,024 | 2013-12-31 |
| 2888 | 2014-01-22 | 119,053,244 | 145,000 | 78.6385 | 151,393,024 | 2013-12-31 |
| 2889 | 2014-01-21 | 118,908,244 | 255,000 | 78.5427 | 151,393,024 | 2013-12-31 |
| 2890 | 2014-01-20 | 118,653,244 | -420,000 | 78.3743 | 151,393,024 | 2013-12-31 |
| 2891 | 2014-01-17 | 119,073,244 | -525,000 | 78.6517 | 151,393,024 | 2013-12-31 |
| 2892 | 2014-01-16 | 119,598,244 | -490,000 | 78.9985 | 151,393,024 | 2013-12-31 |
| 2893 | 2014-01-15 | 120,088,244 | -395,000 | 79.3222 | 151,393,024 | 2013-12-31 |
| 2894 | 2014-01-14 | 120,483,244 | -380,000 | 79.5831 | 151,393,024 | 2013-12-31 |
| 2895 | 2014-01-13 | 120,863,244 | 25,000 | 79.8341 | 151,393,024 | 2013-12-31 |
| 2896 | 2014-01-10 | 120,838,244 | 520,000 | 79.8176 | 151,393,024 | 2013-12-31 |
| 2897 | 2014-01-09 | 120,318,244 | -300,000 | 79.4741 | 151,393,024 | 2013-12-31 |
| 2898 | 2014-01-08 | 120,618,244 | -695,000 | 79.6723 | 151,393,024 | 2013-12-31 |
| 2899 | 2014-01-07 | 121,313,244 | 386,000 | 80.1313 | 151,393,024 | 2013-12-31 |
| 2900 | 2014-01-06 | 120,927,244 | 492,500 | 79.8764 | 151,393,024 | 2013-12-31 |
| 2901 | 2014-01-03 | 120,434,744 | 353,000 | 79.5511 | 151,393,024 | 2013-12-31 |
| 2902 | 2014-01-02 | 120,081,744 | -6,000 | 79.3179 | 151,393,024 | 2013-12-31 |
| 2903 | 2013-12-31 | 120,087,744 | 0 | 79.3218 | 151,393,024 | 2013-12-31 |
| 2904 | 2013-12-30 | 120,087,744 | 130,000 | 79.3218 | 151,393,024 | 2013-11-30 |
| 2905 | 2013-12-27 | 119,957,744 | -60,000 | 79.2360 | 151,393,024 | 2013-11-30 |
| 2906 | 2013-12-24 | 120,017,744 | 0 | 79.2756 | 151,393,024 | 2013-11-30 |
| 2907 | 2013-12-23 | 120,017,744 | 274,000 | 79.2756 | 151,393,024 | 2013-11-30 |
| 2908 | 2013-12-20 | 119,743,744 | -588,000 | 79.0946 | 151,393,024 | 2013-11-30 |
| 2909 | 2013-12-19 | 120,331,744 | -6,229,300 | 79.4830 | 151,393,024 | 2013-11-30 |
| 2910 | 2013-12-18 | 126,561,044 | 111,500 | 83.5977 | 151,393,024 | 2013-11-30 |
| 2911 | 2013-12-17 | 126,449,544 | -1,280,000 | 83.5240 | 151,393,024 | 2013-11-30 |
| 2912 | 2013-12-16 | 127,729,544 | -20,000 | 84.3695 | 151,393,024 | 2013-11-30 |
| 2913 | 2013-12-13 | 127,749,544 | -210,000 | 84.3827 | 151,393,024 | 2013-11-30 |
| 2914 | 2013-12-12 | 127,959,544 | 178,000 | 84.5214 | 151,393,024 | 2013-11-30 |
| 2915 | 2013-12-11 | 127,781,544 | -18,000 | 84.4039 | 151,393,024 | 2013-11-30 |
| 2916 | 2013-12-10 | 127,799,544 | -90,000 | 84.4157 | 151,393,024 | 2013-11-30 |
| 2917 | 2013-12-09 | 127,889,544 | 21,000 | 84.4752 | 151,393,024 | 2013-11-30 |
| 2918 | 2013-12-06 | 127,868,544 | -125,000 | 84.4613 | 151,393,024 | 2013-11-30 |
| 2919 | 2013-12-05 | 127,993,544 | 60,000 | 84.5439 | 151,393,024 | 2013-11-30 |
| 2920 | 2013-12-04 | 127,933,544 | 2,000 | 84.5043 | 151,393,024 | 2013-11-30 |
| 2921 | 2013-12-03 | 127,931,544 | 80,000 | 84.5029 | 151,393,024 | 2013-11-30 |
| 2922 | 2013-12-02 | 127,851,544 | -110,000 | 84.4501 | 151,393,024 | 2013-11-30 |
| 2923 | 2013-11-29 | 127,961,544 | 0 | 84.5227 | 151,393,024 | 2013-10-31 |
| 2924 | 2013-11-28 | 127,961,544 | -16,000 | 84.5227 | 151,393,024 | 2013-10-31 |
| 2925 | 2013-11-27 | 127,977,544 | -50,000 | 84.5333 | 151,393,024 | 2013-10-31 |
| 2926 | 2013-11-26 | 128,027,544 | 94,624 | 84.5663 | 151,393,024 | 2013-10-31 |
| 2927 | 2013-11-25 | 127,932,920 | 0 | 84.5038 | 151,393,024 | 2013-10-31 |
| 2928 | 2013-11-22 | 127,932,920 | -170,000 | 84.5038 | 151,393,024 | 2013-10-31 |
| 2929 | 2013-11-21 | 128,102,920 | 0 | 84.6161 | 151,393,024 | 2013-10-31 |
| 2930 | 2013-11-20 | 128,102,920 | 72,000 | 84.6161 | 151,393,024 | 2013-10-31 |
| 2931 | 2013-11-19 | 128,030,920 | 320,000 | 84.5686 | 151,393,024 | 2013-10-31 |
| 2932 | 2013-11-18 | 127,710,920 | 10,000 | 84.3572 | 151,393,024 | 2013-10-31 |
| 2933 | 2013-11-15 | 127,700,920 | -40,000 | 84.3506 | 151,393,024 | 2013-10-31 |
| 2934 | 2013-11-14 | 127,740,920 | 0 | 84.3770 | 151,393,024 | 2013-10-31 |
| 2935 | 2013-11-13 | 127,740,920 | 0 | 84.3770 | 151,393,024 | 2013-10-31 |
| 2936 | 2013-11-12 | 127,740,920 | -230,000 | 84.3770 | 151,393,024 | 2013-10-31 |
| 2937 | 2013-11-11 | 127,970,920 | 10,000 | 84.5289 | 151,393,024 | 2013-10-31 |
| 2938 | 2013-11-08 | 127,960,920 | 0 | 84.5223 | 151,393,024 | 2013-10-31 |
| 2939 | 2013-11-07 | 127,960,920 | 0 | 84.5223 | 151,393,024 | 2013-10-31 |
| 2940 | 2013-11-06 | 127,960,920 | -30,000 | 84.5223 | 151,393,024 | 2013-10-31 |
| 2941 | 2013-11-05 | 127,990,920 | -70,000 | 84.5422 | 151,393,024 | 2013-10-31 |
| 2942 | 2013-11-04 | 128,060,920 | 272,000 | 84.5884 | 151,393,024 | 2013-10-31 |
| 2943 | 2013-11-01 | 127,788,920 | -27,000 | 84.4087 | 151,393,024 | 2013-10-31 |
| 2944 | 2013-10-31 | 127,815,920 | -70,000 | 84.4266 | 151,393,024 | 2013-10-31 |
| 2945 | 2013-10-30 | 127,885,920 | 30,000 | 84.4728 | 151,393,024 | 2013-09-30 |
| 2946 | 2013-10-29 | 127,855,920 | -210,000 | 84.4530 | 151,393,024 | 2013-09-30 |
| 2947 | 2013-10-28 | 128,065,920 | 120,000 | 84.5917 | 151,393,024 | 2013-09-30 |
| 2948 | 2013-10-25 | 127,945,920 | -10,000 | 84.5124 | 151,393,024 | 2013-09-30 |
| 2949 | 2013-10-24 | 127,955,920 | -160,000 | 84.5190 | 151,393,024 | 2013-09-30 |
| 2950 | 2013-10-23 | 128,115,920 | -37,000 | 84.6247 | 151,393,024 | 2013-09-30 |
| 2951 | 2013-10-22 | 128,152,920 | -109,000 | 84.6492 | 151,393,024 | 2013-09-30 |
| 2952 | 2013-10-21 | 128,261,920 | -190,000 | 84.7212 | 151,393,024 | 2013-09-30 |
| 2953 | 2013-10-18 | 128,451,920 | -20,000 | 84.8467 | 151,393,024 | 2013-09-30 |
| 2954 | 2013-10-17 | 128,471,920 | 100,000 | 84.8599 | 151,393,024 | 2013-09-30 |
| 2955 | 2013-10-16 | 128,371,920 | -220,000 | 84.7938 | 151,393,024 | 2013-09-30 |
| 2956 | 2013-10-15 | 128,591,920 | 10,000 | 84.9391 | 151,393,024 | 2013-09-30 |
| 2957 | 2013-10-11 | 128,581,920 | 0 | 84.9325 | 151,393,024 | 2013-09-30 |
| 2958 | 2013-10-10 | 128,581,920 | 100,000 | 84.9325 | 151,393,024 | 2013-09-30 |
| 2959 | 2013-10-09 | 128,481,920 | 614,000 | 84.8665 | 151,393,024 | 2013-09-30 |
| 2960 | 2013-10-08 | 127,867,920 | 1,280,000 | 84.4609 | 151,393,024 | 2013-09-30 |
| 2961 | 2013-10-07 | 126,587,920 | 60,000 | 83.6154 | 151,393,024 | 2013-09-30 |
| 2962 | 2013-10-04 | 126,527,920 | -8,000 | 83.5758 | 151,393,024 | 2013-09-30 |
| 2963 | 2013-10-03 | 126,535,920 | 0 | 83.5811 | 151,393,024 | 2013-09-30 |
| 2964 | 2013-10-02 | 126,535,920 | -70,000 | 83.5811 | 151,393,024 | 2013-09-30 |
| 2965 | 2013-09-30 | 126,605,920 | -120,000 | 83.6273 | 151,393,024 | 2013-09-30 |
| 2966 | 2013-09-27 | 126,725,920 | 200,150 | 83.7066 | 151,393,024 | 2013-08-31 |
| 2967 | 2013-09-26 | 126,525,770 | -50,000 | 83.5744 | 151,393,024 | 2013-08-31 |
| 2968 | 2013-09-25 | 126,575,770 | -100,000 | 83.6074 | 151,393,024 | 2013-08-31 |
| 2969 | 2013-09-24 | 126,675,770 | -120,000 | 83.6735 | 151,393,024 | 2013-08-31 |
| 2970 | 2013-09-23 | 126,795,770 | -140,000 | 83.7527 | 151,393,024 | 2013-08-31 |
| 2971 | 2013-09-19 | 126,935,770 | 0 | 83.8452 | 151,393,024 | 2013-08-31 |
| 2972 | 2013-09-18 | 126,935,770 | 4,000 | 83.8452 | 151,393,024 | 2013-08-31 |
| 2973 | 2013-09-17 | 126,931,770 | 900,000 | 83.8425 | 151,393,024 | 2013-08-31 |
| 2974 | 2013-09-16 | 126,031,770 | 0 | 83.2481 | 151,393,024 | 2013-08-31 |
| 2975 | 2013-09-13 | 126,031,770 | -60,000 | 83.2481 | 151,393,024 | 2013-08-31 |
| 2976 | 2013-09-12 | 126,091,770 | 34,200 | 83.2877 | 151,393,024 | 2013-08-31 |
| 2977 | 2013-09-11 | 126,057,570 | 170,800 | 83.2651 | 151,393,024 | 2013-08-31 |
| 2978 | 2013-09-10 | 125,886,770 | -463,000 | 83.1523 | 151,393,024 | 2013-08-31 |
| 2979 | 2013-09-09 | 126,349,770 | 10,000 | 83.4581 | 151,393,024 | 2013-08-31 |
| 2980 | 2013-09-06 | 126,339,770 | 12,400 | 83.4515 | 151,393,024 | 2013-08-31 |
| 2981 | 2013-09-05 | 126,327,370 | 10,000 | 83.4433 | 151,393,024 | 2013-08-31 |
| 2982 | 2013-09-04 | 126,317,370 | -50,000 | 83.4367 | 151,393,024 | 2013-08-31 |
| 2983 | 2013-09-03 | 126,367,370 | -50,000 | 83.4697 | 151,393,024 | 2013-08-31 |
| 2984 | 2013-09-02 | 126,417,370 | 80,800 | 83.5028 | 151,393,024 | 2013-08-31 |
| 2985 | 2013-08-30 | 126,336,570 | 170,000 | 83.4494 | 151,393,024 | 2013-07-31 |
| 2986 | 2013-08-29 | 126,166,570 | -470,000 | 83.3371 | 151,393,024 | 2013-07-31 |
| 2987 | 2013-08-28 | 126,636,570 | -310,000 | 83.6476 | 151,393,024 | 2013-07-31 |
| 2988 | 2013-08-27 | 126,946,570 | 370,000 | 83.8523 | 151,393,024 | 2013-07-31 |
| 2989 | 2013-08-26 | 126,576,570 | 250,000 | 83.6079 | 151,393,024 | 2013-07-31 |
| 2990 | 2013-08-23 | 126,326,570 | -129,132 | 83.4428 | 151,393,024 | 2013-07-31 |
| 2991 | 2013-08-22 | 126,455,702 | 300,000 | 83.5281 | 151,393,024 | 2013-07-31 |
| 2992 | 2013-08-21 | 126,155,702 | 80,000 | 83.3299 | 151,393,024 | 2013-07-31 |
| 2993 | 2013-08-20 | 126,075,702 | 70,000 | 83.2771 | 151,393,024 | 2013-07-31 |
| 2994 | 2013-08-19 | 126,005,702 | 140,004 | 83.2309 | 151,393,024 | 2013-07-31 |
| 2995 | 2013-08-16 | 125,865,698 | -30,000 | 83.1384 | 151,393,024 | 2013-07-31 |
| 2996 | 2013-08-15 | 125,895,698 | 160,000 | 83.1582 | 151,393,024 | 2013-07-31 |
| 2997 | 2013-08-14 | 125,735,698 | 0 | 83.0525 | 151,393,024 | 2013-07-31 |
| 2998 | 2013-08-13 | 125,735,698 | 234,000 | 83.0525 | 151,393,024 | 2013-07-31 |
| 2999 | 2013-08-12 | 125,501,698 | 37,000 | 82.8979 | 151,393,024 | 2013-07-31 |
| 3000 | 2013-08-09 | 125,464,698 | -109,000 | 82.8735 | 151,393,024 | 2013-07-31 |
| 3001 | 2013-08-08 | 125,573,698 | 365,000 | 82.9455 | 151,393,024 | 2013-07-31 |
| 3002 | 2013-08-07 | 125,208,698 | -218,000 | 82.7044 | 151,393,024 | 2013-07-31 |
| 3003 | 2013-08-06 | 125,426,698 | 1,549,373 | 82.8484 | 151,393,024 | 2013-07-31 |
| 3004 | 2013-08-05 | 123,877,325 | 669,994 | 81.8250 | 151,393,024 | 2013-07-31 |
| 3005 | 2013-08-02 | 123,207,331 | 52,000 | 81.3824 | 151,393,024 | 2013-07-31 |
| 3006 | 2013-08-01 | 123,155,331 | 387,502 | 81.3481 | 151,393,024 | 2013-07-31 |
| 3007 | 2013-07-31 | 122,767,829 | 26,918,529 | 81.0921 | 151,393,024 | 2013-07-31 |
| 3008 | 2013-07-30 | 95,849,300 | 19,746,871 | 63.3116 | 151,393,024 | 2013-07-30 |
| 3009 | 2013-07-29 | 76,102,429 | -160,000 | 75.4022 | 100,928,683 | 2013-06-30 |
| 3010 | 2013-07-26 | 76,262,429 | 510,000 | 75.5607 | 100,928,683 | 2013-06-30 |
| 3011 | 2013-07-25 | 75,752,429 | 165,000 | 75.0554 | 100,928,683 | 2013-06-30 |
| 3012 | 2013-07-24 | 75,587,429 | 502,000 | 74.8919 | 100,928,683 | 2013-06-30 |
| 3013 | 2013-07-23 | 75,085,429 | 119,000 | 74.3945 | 100,928,683 | 2013-06-30 |
| 3014 | 2013-07-22 | 74,966,429 | -801,000 | 74.2766 | 100,928,683 | 2013-06-30 |
| 3015 | 2013-07-19 | 75,767,429 | 81,000 | 75.0703 | 100,928,683 | 2013-06-30 |
| 3016 | 2013-07-18 | 75,686,429 | 127,250 | 74.9900 | 100,928,683 | 2013-06-30 |
| 3017 | 2013-07-17 | 75,559,179 | 143,000 | 74.8639 | 100,928,683 | 2013-06-30 |
| 3018 | 2013-07-16 | 75,416,179 | 240,000 | 74.7222 | 100,928,683 | 2013-06-30 |
| 3019 | 2013-07-15 | 75,176,179 | 81,500 | 74.4845 | 100,928,683 | 2013-06-30 |
| 3020 | 2013-07-12 | 75,094,679 | 101,000 | 74.4037 | 100,928,683 | 2013-06-30 |
| 3021 | 2013-07-11 | 74,993,679 | -180,000 | 74.3036 | 100,928,683 | 2013-06-30 |
| 3022 | 2013-07-10 | 75,173,679 | 99,000 | 74.4820 | 100,928,683 | 2013-06-30 |
| 3023 | 2013-07-09 | 75,074,679 | -180,000 | 74.3839 | 100,928,683 | 2013-06-30 |
| 3024 | 2013-07-08 | 75,254,679 | 2,000 | 74.5622 | 100,928,683 | 2013-06-30 |
| 3025 | 2013-07-05 | 75,252,679 | 561,000 | 74.5603 | 100,928,683 | 2013-06-30 |
| 3026 | 2013-07-04 | 74,691,679 | 130,000 | 74.0044 | 100,928,683 | 2013-06-30 |
| 3027 | 2013-07-03 | 74,561,679 | 44,700 | 73.8756 | 100,928,683 | 2013-06-30 |
| 3028 | 2013-07-02 | 74,516,979 | 72,516,979 | 73.8313 | 100,928,683 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,000,000 | -721,017,935 | 1.9816 | 100,928,683 | 2013-06-14 |
| 3030 | 2013-06-27 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3031 | 2013-06-26 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3032 | 2013-06-25 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3033 | 2013-06-24 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3034 | 2013-06-21 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3035 | 2013-06-20 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3036 | 2013-06-19 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3037 | 2013-06-18 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3038 | 2013-06-17 | 723,017,935 | 0 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3039 | 2013-06-14 | 723,017,935 | -1,493,191 | 716.3652 | 100,928,683 | 2013-06-14 |
| 3040 | 2013-06-13 | 724,511,126 | 49,600,000 | 71.7845 | 1,009,286,831 | 2013-05-31 |
| 3041 | 2013-06-11 | 674,911,126 | 760,000 | 66.8701 | 1,009,286,831 | 2013-05-31 |
| 3042 | 2013-06-10 | 674,151,126 | -400,000 | 66.7948 | 1,009,286,831 | 2013-05-31 |
| 3043 | 2013-06-07 | 674,551,126 | -760,000 | 66.8344 | 1,009,286,831 | 2013-05-31 |
| 3044 | 2013-06-06 | 675,311,126 | 290,000 | 66.9097 | 1,009,286,831 | 2013-05-31 |
| 3045 | 2013-06-05 | 675,021,126 | -2,160,000 | 66.8810 | 1,009,286,831 | 2013-05-31 |
| 3046 | 2013-06-04 | 677,181,126 | -310,000 | 67.0950 | 1,009,286,831 | 2013-05-31 |
| 3047 | 2013-06-03 | 677,491,126 | 520,000 | 67.1257 | 1,009,286,831 | 2013-05-31 |
| 3048 | 2013-05-31 | 676,971,126 | 400,000 | 67.0742 | 1,009,286,831 | 2013-05-31 |
| 3049 | 2013-05-30 | 676,571,126 | -60,000 | 67.0346 | 1,009,286,831 | 2013-04-30 |
| 3050 | 2013-05-29 | 676,631,126 | 1,700,000 | 67.0405 | 1,009,286,831 | 2013-04-30 |
| 3051 | 2013-05-28 | 674,931,126 | -2,372,000 | 66.8721 | 1,009,286,831 | 2013-04-30 |
| 3052 | 2013-05-27 | 677,303,126 | 920,000 | 67.1071 | 1,009,286,831 | 2013-04-30 |
| 3053 | 2013-05-24 | 676,383,126 | 10,000 | 67.0159 | 1,009,286,831 | 2013-04-30 |
| 3054 | 2013-05-23 | 676,373,126 | -68,270,000 | 67.0150 | 1,009,286,831 | 2013-04-30 |
| 3055 | 2013-05-22 | 744,643,126 | -10,000 | 73.7791 | 1,009,286,831 | 2013-04-30 |
| 3056 | 2013-05-21 | 744,653,126 | -10,000 | 73.7801 | 1,009,286,831 | 2013-04-30 |
| 3057 | 2013-05-20 | 744,663,126 | 10,000 | 73.7811 | 1,009,286,831 | 2013-04-30 |
| 3058 | 2013-05-16 | 744,653,126 | 990,000 | 73.7801 | 1,009,286,831 | 2013-04-30 |
| 3059 | 2013-05-15 | 743,663,126 | -720,000 | 73.6820 | 1,009,286,831 | 2013-04-30 |
| 3060 | 2013-05-14 | 744,383,126 | 470,000 | 73.7534 | 1,009,286,831 | 2013-04-30 |
| 3061 | 2013-05-13 | 743,913,126 | -1,145,000 | 73.7068 | 1,009,286,831 | 2013-04-30 |
| 3062 | 2013-05-10 | 745,058,126 | 240,000 | 73.8203 | 1,009,286,831 | 2013-04-30 |
| 3063 | 2013-05-09 | 744,818,126 | 4,345,000 | 73.7965 | 1,009,286,831 | 2013-04-30 |
| 3064 | 2013-05-08 | 740,473,126 | 1,120,000 | 73.3660 | 1,009,286,831 | 2013-04-30 |
| 3065 | 2013-05-07 | 739,353,126 | 2,080,000 | 73.2550 | 1,009,286,831 | 2013-04-30 |
| 3066 | 2013-05-06 | 737,273,126 | 350,000 | 73.0489 | 1,009,286,831 | 2013-04-30 |
| 3067 | 2013-05-03 | 736,923,126 | -2,420,000 | 73.0142 | 1,009,286,831 | 2013-04-30 |
| 3068 | 2013-05-02 | 739,343,126 | 250,000 | 73.2540 | 1,009,286,831 | 2013-04-30 |
| 3069 | 2013-04-30 | 739,093,126 | -600,000 | 73.2292 | 1,009,286,831 | 2013-04-30 |
| 3070 | 2013-04-29 | 739,693,126 | 370,000 | 73.2887 | 1,009,286,831 | 2013-03-31 |
| 3071 | 2013-04-26 | 739,323,126 | 130,000 | 73.2520 | 1,009,286,831 | 2013-03-31 |
| 3072 | 2013-04-25 | 739,193,126 | 850,000 | 73.2392 | 1,009,286,831 | 2013-03-31 |
| 3073 | 2013-04-24 | 738,343,126 | 770,000 | 73.1549 | 1,009,286,831 | 2013-03-31 |
| 3074 | 2013-04-23 | 737,573,126 | 245,000 | 73.0786 | 1,009,286,831 | 2013-03-31 |
| 3075 | 2013-04-22 | 737,328,126 | 650,000 | 73.0544 | 1,009,286,831 | 2013-03-31 |
| 3076 | 2013-04-19 | 736,678,126 | -6,110,000 | 72.9900 | 1,009,286,831 | 2013-03-31 |
| 3077 | 2013-04-18 | 742,788,126 | 50,000 | 73.5953 | 1,009,286,831 | 2013-03-31 |
| 3078 | 2013-04-17 | 742,738,126 | -40,000 | 73.5904 | 1,009,286,831 | 2013-03-31 |
| 3079 | 2013-04-16 | 742,778,126 | -1,300,000 | 73.5944 | 1,009,286,831 | 2013-03-31 |
| 3080 | 2013-04-15 | 744,078,126 | 270,000 | 73.7232 | 1,009,286,831 | 2013-03-31 |
| 3081 | 2013-04-12 | 743,808,126 | 240,000 | 73.6964 | 1,009,286,831 | 2013-03-31 |
| 3082 | 2013-04-11 | 743,568,126 | 640,000 | 73.6726 | 1,009,286,831 | 2013-03-31 |
| 3083 | 2013-04-10 | 742,928,126 | 3,140,000 | 73.6092 | 1,009,286,831 | 2013-03-31 |
| 3084 | 2013-04-09 | 739,788,126 | 90,000 | 73.2981 | 1,009,286,831 | 2013-03-31 |
| 3085 | 2013-04-08 | 739,698,126 | -960,000 | 73.2892 | 1,009,286,831 | 2013-03-31 |
| 3086 | 2013-04-05 | 740,658,126 | 3,219,940 | 73.3843 | 1,009,286,831 | 2013-03-31 |
| 3087 | 2013-04-03 | 737,438,186 | 199,997 | 73.0653 | 1,009,286,831 | 2013-03-31 |
| 3088 | 2013-04-02 | 737,238,189 | -1,130,000 | 73.0455 | 1,009,286,831 | 2013-03-31 |
| 3089 | 2013-03-28 | 738,368,189 | 1,960,000 | 73.1574 | 1,009,286,831 | 2013-02-28 |
| 3090 | 2013-03-27 | 736,408,189 | -14,395,000 | 72.9632 | 1,009,286,831 | 2013-02-28 |
| 3091 | 2013-03-26 | 750,803,189 | 7,560,000 | 74.3895 | 1,009,286,831 | 2013-02-28 |
| 3092 | 2013-03-25 | 743,243,189 | -1,420,000 | 73.6404 | 1,009,286,831 | 2013-02-28 |
| 3093 | 2013-03-22 | 744,663,189 | -17,210,000 | 73.7811 | 1,009,286,831 | 2013-02-28 |
| 3094 | 2013-03-21 | 761,873,189 | -5,730,000 | 75.4863 | 1,009,286,831 | 2013-02-28 |
| 3095 | 2013-03-20 | 767,603,189 | -18,850,000 | 76.0540 | 1,009,286,831 | 2013-02-28 |
| 3096 | 2013-03-19 | 786,453,189 | 13,837,004 | 77.9217 | 1,009,286,831 | 2013-02-28 |
| 3097 | 2013-03-18 | 772,616,185 | 750,000 | 76.5507 | 1,009,286,831 | 2013-02-28 |
| 3098 | 2013-03-15 | 771,866,185 | -500,000 | 76.4764 | 1,009,286,831 | 2013-02-28 |
| 3099 | 2013-03-14 | 772,366,185 | -5,660,000 | 76.5259 | 1,009,286,831 | 2013-02-28 |
| 3100 | 2013-03-13 | 778,026,185 | 1,460,000 | 77.0867 | 1,009,286,831 | 2013-02-28 |
| 3101 | 2013-03-12 | 776,566,185 | 6,670,000 | 76.9421 | 1,009,286,831 | 2013-02-28 |
| 3102 | 2013-03-11 | 769,896,185 | -140,000 | 76.2812 | 1,009,286,831 | 2013-02-28 |
| 3103 | 2013-03-08 | 770,036,185 | -100,000 | 76.2951 | 1,009,286,831 | 2013-02-28 |
| 3104 | 2013-03-07 | 770,136,185 | 260,000 | 76.3050 | 1,009,286,831 | 2013-02-28 |
| 3105 | 2013-03-06 | 769,876,185 | 650,000 | 76.2792 | 1,009,286,831 | 2013-02-28 |
| 3106 | 2013-03-05 | 769,226,185 | 10,000 | 76.2148 | 1,009,286,831 | 2013-02-28 |
| 3107 | 2013-03-04 | 769,216,185 | 170,000 | 76.2138 | 1,009,286,831 | 2013-02-28 |
| 3108 | 2013-03-01 | 769,046,185 | -700,000 | 76.1970 | 1,009,286,831 | 2013-02-28 |
| 3109 | 2013-02-28 | 769,746,185 | 950,000 | 76.2663 | 1,009,286,831 | 2013-02-28 |
| 3110 | 2013-02-27 | 768,796,185 | -1,180,000 | 76.1722 | 1,009,286,831 | 2013-01-31 |
| 3111 | 2013-02-26 | 769,976,185 | -1,740,000 | 76.2891 | 1,009,286,831 | 2013-01-31 |
| 3112 | 2013-02-25 | 771,716,185 | 1,350,000 | 76.4615 | 1,009,286,831 | 2013-01-31 |
| 3113 | 2013-02-22 | 770,366,185 | -230,000 | 76.3278 | 1,009,286,831 | 2013-01-31 |
| 3114 | 2013-02-21 | 770,596,185 | 2,880,000 | 76.3506 | 1,009,286,831 | 2013-01-31 |
| 3115 | 2013-02-20 | 767,716,185 | 2,350,000 | 76.0652 | 1,009,286,831 | 2013-01-31 |
| 3116 | 2013-02-19 | 765,366,185 | -1,080,000 | 75.8324 | 1,009,286,831 | 2013-01-31 |
| 3117 | 2013-02-18 | 766,446,185 | 3,390,000 | 75.9394 | 1,009,286,831 | 2013-01-31 |
| 3118 | 2013-02-15 | 763,056,185 | -200,000 | 75.6035 | 1,009,286,831 | 2013-01-31 |
| 3119 | 2013-02-14 | 763,256,185 | -610,000 | 75.6233 | 1,009,286,831 | 2013-01-31 |
| 3120 | 2013-02-08 | 763,866,185 | -230,000 | 75.6838 | 1,009,286,831 | 2013-01-31 |
| 3121 | 2013-02-07 | 764,096,185 | 680,000 | 75.7065 | 1,009,286,831 | 2013-01-31 |
| 3122 | 2013-02-06 | 763,416,185 | -420,000 | 75.6392 | 1,009,286,831 | 2013-01-31 |
| 3123 | 2013-02-05 | 763,836,185 | 1,915,000 | 75.6808 | 1,009,286,831 | 2013-01-31 |
| 3124 | 2013-02-04 | 761,921,185 | 630,000 | 75.4910 | 1,009,286,831 | 2013-01-31 |
| 3125 | 2013-02-01 | 761,291,185 | 990,000 | 75.4286 | 1,009,286,831 | 2013-01-31 |
| 3126 | 2013-01-31 | 760,301,185 | 500,000 | 75.3305 | 1,009,286,831 | 2013-01-31 |
| 3127 | 2013-01-30 | 759,801,185 | 1,870,000 | 75.2810 | 1,009,286,831 | 2012-12-31 |
| 3128 | 2013-01-29 | 757,931,185 | 2,760,000 | 75.0957 | 1,009,286,831 | 2012-12-31 |
| 3129 | 2013-01-28 | 755,171,185 | 44,525,000 | 74.8223 | 1,009,286,831 | 2012-12-31 |
| 3130 | 2013-01-25 | 710,646,185 | 1,220,000 | 70.4107 | 1,009,286,831 | 2012-12-31 |
| 3131 | 2013-01-24 | 709,426,185 | -36,025,000 | 70.2898 | 1,009,286,831 | 2012-12-31 |
| 3132 | 2013-01-23 | 745,451,185 | 4,309,131 | 73.8592 | 1,009,286,831 | 2012-12-31 |
| 3133 | 2013-01-22 | 741,142,054 | 700,000 | 73.4323 | 1,009,286,831 | 2012-12-31 |
| 3134 | 2013-01-21 | 740,442,054 | 470,000 | 73.3629 | 1,009,286,831 | 2012-12-31 |
| 3135 | 2013-01-18 | 739,972,054 | -1,730,000 | 73.3163 | 1,009,286,831 | 2012-12-31 |
| 3136 | 2013-01-17 | 741,702,054 | -1,225,000 | 73.4877 | 1,009,286,831 | 2012-12-31 |
| 3137 | 2013-01-16 | 742,927,054 | 950,000 | 73.6091 | 1,009,286,831 | 2012-12-31 |
| 3138 | 2013-01-15 | 741,977,054 | 1,520,000 | 73.5150 | 1,009,286,831 | 2012-12-31 |
| 3139 | 2013-01-14 | 740,457,054 | 3,828,502 | 73.3644 | 1,009,286,831 | 2012-12-31 |
| 3140 | 2013-01-11 | 736,628,552 | 600,000 | 72.9851 | 1,009,286,831 | 2012-12-31 |
| 3141 | 2013-01-10 | 736,028,552 | -1,860,000 | 72.9256 | 1,009,286,831 | 2012-12-31 |
| 3142 | 2013-01-09 | 737,888,552 | 3,851,000 | 73.1099 | 1,009,286,831 | 2012-12-31 |
| 3143 | 2013-01-08 | 734,037,552 | -6,810,000 | 72.7283 | 1,009,286,831 | 2012-12-31 |
| 3144 | 2013-01-07 | 740,847,552 | -1,280,000 | 73.4031 | 1,009,286,831 | 2012-12-31 |
| 3145 | 2013-01-04 | 742,127,552 | -3,070,000 | 73.5299 | 1,009,286,831 | 2012-12-31 |
| 3146 | 2013-01-03 | 745,197,552 | 15,060,000 | 73.8341 | 1,009,286,831 | 2012-12-31 |
| 3147 | 2013-01-02 | 730,137,552 | 5,570,000 | 72.3419 | 1,009,286,831 | 2012-12-31 |
| 3148 | 2012-12-31 | 724,567,552 | 0 | 71.7901 | 1,009,286,831 | 2012-12-31 |
| 3149 | 2012-12-28 | 724,567,552 | 5,216,066 | 71.7901 | 1,009,286,831 | 2012-11-30 |
| 3150 | 2012-12-27 | 719,351,486 | -1,450,000 | 71.2732 | 1,009,286,831 | 2012-11-30 |
| 3151 | 2012-12-24 | 720,801,486 | 0 | 71.4169 | 1,009,286,831 | 2012-11-30 |
| 3152 | 2012-12-21 | 720,801,486 | 4,200,000 | 71.4169 | 1,009,286,831 | 2012-11-30 |
| 3153 | 2012-12-20 | 716,601,486 | -1,320,000 | 71.0008 | 1,009,286,831 | 2012-11-30 |
| 3154 | 2012-12-19 | 717,921,486 | -290,000 | 71.1316 | 1,009,286,831 | 2012-11-30 |
| 3155 | 2012-12-18 | 718,211,486 | 4,700,000 | 71.1603 | 1,009,286,831 | 2012-11-30 |
| 3156 | 2012-12-17 | 713,511,486 | 5,490,000 | 70.6946 | 1,009,286,831 | 2012-11-30 |
| 3157 | 2012-12-14 | 708,021,486 | -770,000 | 70.1507 | 1,009,286,831 | 2012-11-30 |
| 3158 | 2012-12-13 | 708,791,486 | 6,130,000 | 70.2270 | 1,009,286,831 | 2012-11-30 |
| 3159 | 2012-12-12 | 702,661,486 | -790,000 | 69.6196 | 1,009,286,831 | 2012-11-30 |
| 3160 | 2012-12-11 | 703,451,486 | -1,070,000 | 69.6979 | 1,009,286,831 | 2012-11-30 |
| 3161 | 2012-12-10 | 704,521,486 | 1,850,000 | 69.8039 | 1,009,286,831 | 2012-11-30 |
| 3162 | 2012-12-07 | 702,671,486 | -1,790,000 | 69.6206 | 1,009,286,831 | 2012-11-30 |
| 3163 | 2012-12-06 | 704,461,486 | -3,460,000 | 69.7979 | 1,009,286,831 | 2012-11-30 |
| 3164 | 2012-12-05 | 707,921,486 | -3,140,000 | 70.1408 | 1,009,286,831 | 2012-11-30 |
| 3165 | 2012-12-04 | 711,061,486 | -670,000 | 70.4519 | 1,009,286,831 | 2012-11-30 |
| 3166 | 2012-12-03 | 711,731,486 | 3,670,000 | 70.5183 | 1,009,286,831 | 2012-11-30 |
| 3167 | 2012-11-30 | 708,061,486 | 2,430,000 | 70.1546 | 1,009,286,831 | 2012-11-30 |
| 3168 | 2012-11-29 | 705,631,486 | 11,120,000 | 69.9139 | 1,009,286,831 | 2012-10-31 |
| 3169 | 2012-11-28 | 694,511,486 | -920,000 | 68.8121 | 1,009,286,831 | 2012-10-31 |
| 3170 | 2012-11-27 | 695,431,486 | -46,550,000 | 68.9033 | 1,009,286,831 | 2012-10-31 |
| 3171 | 2012-11-26 | 741,981,486 | 8,340,000 | 73.5154 | 1,009,286,831 | 2012-10-31 |
| 3172 | 2012-11-23 | 733,641,486 | 10,220,000 | 72.6891 | 1,009,286,831 | 2012-10-31 |
| 3173 | 2012-11-22 | 723,421,486 | 40,000 | 71.6765 | 1,009,286,831 | 2012-10-31 |
| 3174 | 2012-11-21 | 723,381,486 | -200,000 | 71.6725 | 1,009,286,831 | 2012-10-31 |
| 3175 | 2012-11-20 | 723,581,486 | -360,000 | 71.6924 | 1,009,286,831 | 2012-10-31 |
| 3176 | 2012-11-19 | 723,941,486 | -920,000 | 71.7280 | 1,009,286,831 | 2012-10-31 |
| 3177 | 2012-11-16 | 724,861,486 | 1,389,000 | 71.8192 | 1,009,286,831 | 2012-10-31 |
| 3178 | 2012-11-15 | 723,472,486 | 2,480,000 | 71.6816 | 1,009,286,831 | 2012-10-31 |
| 3179 | 2012-11-14 | 720,992,486 | 920,000 | 71.4358 | 1,009,286,831 | 2012-10-31 |
| 3180 | 2012-11-13 | 720,072,486 | -1,160,000 | 71.3447 | 1,009,286,831 | 2012-10-31 |
| 3181 | 2012-11-12 | 721,232,486 | 2,460,000 | 71.4596 | 1,009,286,831 | 2012-10-31 |
| 3182 | 2012-11-09 | 718,772,486 | -220,000 | 71.2159 | 1,009,286,831 | 2012-10-31 |
| 3183 | 2012-11-08 | 718,992,486 | 280,000 | 71.2377 | 1,009,286,831 | 2012-10-31 |
| 3184 | 2012-11-07 | 718,712,486 | 230,000 | 71.2099 | 1,009,286,831 | 2012-10-31 |
| 3185 | 2012-11-06 | 718,482,486 | -1,390,000 | 71.1871 | 1,009,286,831 | 2012-10-31 |
| 3186 | 2012-11-05 | 719,872,486 | 110,000 | 71.3249 | 1,009,286,831 | 2012-10-31 |
| 3187 | 2012-11-02 | 719,762,486 | -550,000 | 71.3140 | 1,009,286,831 | 2012-10-31 |
| 3188 | 2012-11-01 | 720,312,486 | 5,960,000 | 71.3685 | 1,009,286,831 | 2012-10-31 |
| 3189 | 2012-10-31 | 714,352,486 | 540,000 | 70.7779 | 1,009,286,831 | 2012-10-31 |
| 3190 | 2012-10-30 | 713,812,486 | 4,000,000 | 70.7244 | 1,009,286,831 | 2012-09-30 |
| 3191 | 2012-10-29 | 709,812,486 | -2,170,000 | 70.3281 | 1,009,286,831 | 2012-09-30 |
| 3192 | 2012-10-26 | 711,982,486 | -540,000 | 70.5431 | 1,009,286,831 | 2012-09-30 |
| 3193 | 2012-10-25 | 712,522,486 | 1,120,000 | 70.5966 | 1,009,286,831 | 2012-09-30 |
| 3194 | 2012-10-24 | 711,402,486 | -880,000 | 70.4857 | 1,009,286,831 | 2012-09-30 |
| 3195 | 2012-10-22 | 712,282,486 | -520,000 | 70.5729 | 1,009,286,831 | 2012-09-30 |
| 3196 | 2012-10-19 | 712,802,486 | -2,660,000 | 70.6244 | 1,009,286,831 | 2012-09-30 |
| 3197 | 2012-10-18 | 715,462,486 | -1,160,000 | 70.8879 | 1,009,286,831 | 2012-09-30 |
| 3198 | 2012-10-17 | 716,622,486 | 1,090,000 | 71.0029 | 1,009,286,831 | 2012-09-30 |
| 3199 | 2012-10-16 | 715,532,486 | 3,280,000 | 70.8949 | 1,009,286,831 | 2012-09-30 |
| 3200 | 2012-10-15 | 712,252,486 | -80,000 | 70.5699 | 1,009,286,831 | 2012-09-30 |
| 3201 | 2012-10-12 | 712,332,486 | -1,110,000 | 70.5778 | 1,009,286,831 | 2012-09-30 |
| 3202 | 2012-10-11 | 713,442,486 | -2,330,000 | 70.6878 | 1,009,286,831 | 2012-09-30 |
| 3203 | 2012-10-10 | 715,772,486 | -5,420,000 | 70.9186 | 1,009,286,831 | 2012-09-30 |
| 3204 | 2012-10-09 | 721,192,486 | -15,650,000 | 71.4557 | 1,009,286,831 | 2012-09-30 |
| 3205 | 2012-10-08 | 736,842,486 | 1,700,000 | 73.0063 | 1,009,286,831 | 2012-09-30 |
| 3206 | 2012-10-05 | 735,142,486 | -3,310,000 | 72.8378 | 1,009,286,831 | 2012-09-30 |
| 3207 | 2012-10-04 | 738,452,486 | -1,510,000 | 73.1658 | 1,009,286,831 | 2012-09-30 |
| 3208 | 2012-10-03 | 739,962,486 | -2,170,000 | 73.3154 | 1,009,286,831 | 2012-09-30 |
| 3209 | 2012-09-28 | 742,132,486 | -1,480,000 | 73.5304 | 1,009,286,831 | 2012-09-04 |
| 3210 | 2012-09-27 | 743,612,486 | -1,110,000 | 73.6770 | 1,009,286,831 | 2012-09-04 |
| 3211 | 2012-09-26 | 744,722,486 | -18,920,000 | 73.7870 | 1,009,286,831 | 2012-09-04 |
| 3212 | 2012-09-25 | 763,642,486 | -6,860,000 | 75.6616 | 1,009,286,831 | 2012-09-04 |
| 3213 | 2012-09-24 | 770,502,486 | -160,000 | 76.3413 | 1,009,286,831 | 2012-09-04 |
| 3214 | 2012-09-21 | 770,662,486 | -3,690,000 | 76.3571 | 1,009,286,831 | 2012-09-04 |
| 3215 | 2012-09-20 | 774,352,486 | 820,000 | 76.7227 | 1,009,286,831 | 2012-09-04 |
| 3216 | 2012-09-19 | 773,532,486 | -1,110,000 | 76.6415 | 1,009,286,831 | 2012-09-04 |
| 3217 | 2012-09-18 | 774,642,486 | -7,220,000 | 76.7515 | 1,009,286,831 | 2012-09-04 |
| 3218 | 2012-09-17 | 781,862,486 | -710,000 | 77.4668 | 1,009,286,831 | 2012-09-04 |
| 3219 | 2012-09-14 | 782,572,486 | -1,390,000 | 77.5372 | 1,009,286,831 | 2012-09-04 |
| 3220 | 2012-09-13 | 783,962,486 | -1,050,000 | 77.6749 | 1,009,286,831 | 2012-09-04 |
| 3221 | 2012-09-12 | 785,012,486 | 35,800,000 | 77.7789 | 1,009,286,831 | 2012-09-04 |
| 3222 | 2012-09-11 | 749,212,486 | -7,830,000 | 74.2319 | 1,009,286,831 | 2012-09-04 |
| 3223 | 2012-09-10 | 757,042,486 | -33,350,000 | 75.0077 | 1,009,286,831 | 2012-09-04 |
| 3224 | 2012-09-07 | 790,392,486 | 38,630,000 | 78.3120 | 1,009,286,831 | 2012-09-04 |
| 3225 | 2012-09-06 | 751,762,486 | -35,420,000 | 74.4845 | 1,009,286,831 | 2012-09-04 |
| 3226 | 2012-09-05 | 787,182,486 | 670,000 | 77.9939 | 1,009,286,831 | 2012-09-04 |
| 3227 | 2012-09-04 | 786,512,486 | 85,110,000 | 77.9275 | 1,009,286,831 | 2012-09-04 |
| 3228 | 2012-09-03 | 701,402,486 | 1,910,000 | 75.8038 | 925,286,831 | 2012-08-31 |
| 3229 | 2012-08-31 | 699,492,486 | -6,340,000 | 75.5974 | 925,286,831 | 2012-08-31 |
| 3230 | 2012-08-30 | 705,832,486 | -2,595,000 | 76.2826 | 925,286,831 | 2012-07-31 |
| 3231 | 2012-08-29 | 708,427,486 | -2,590,000 | 76.5630 | 925,286,831 | 2012-07-31 |
| 3232 | 2012-08-28 | 711,017,486 | -590,000 | 76.8429 | 925,286,831 | 2012-07-31 |
| 3233 | 2012-08-27 | 711,607,486 | -2,720,000 | 76.9067 | 925,286,831 | 2012-07-31 |
| 3234 | 2012-08-24 | 714,327,486 | 210,000 | 77.2007 | 925,286,831 | 2012-07-31 |
| 3235 | 2012-08-23 | 714,117,486 | 5,708,492 | 77.1780 | 925,286,831 | 2012-07-31 |
| 3236 | 2012-08-22 | 708,408,994 | 1,120,000 | 76.5610 | 925,286,831 | 2012-07-31 |
| 3237 | 2012-08-21 | 707,288,994 | -2,375,000 | 76.4400 | 925,286,831 | 2012-07-31 |
| 3238 | 2012-08-20 | 709,663,994 | -11,260,000 | 76.6966 | 925,286,831 | 2012-07-31 |
| 3239 | 2012-08-17 | 720,923,994 | -3,092,996 | 77.9136 | 925,286,831 | 2012-07-31 |
| 3240 | 2012-08-16 | 724,016,990 | -11,530,000 | 78.2478 | 925,286,831 | 2012-07-31 |
| 3241 | 2012-08-15 | 735,546,990 | -1,300,000 | 79.4939 | 925,286,831 | 2012-07-31 |
| 3242 | 2012-08-14 | 736,846,990 | -330,000 | 79.6344 | 925,286,831 | 2012-07-31 |
| 3243 | 2012-08-13 | 737,176,990 | -15,000 | 79.6701 | 925,286,831 | 2012-07-31 |
| 3244 | 2012-08-10 | 737,191,990 | 470,000 | 79.6717 | 925,286,831 | 2012-07-31 |
| 3245 | 2012-08-09 | 736,721,990 | 860,000 | 79.6209 | 925,286,831 | 2012-07-31 |
| 3246 | 2012-08-08 | 735,861,990 | -10,000 | 79.5280 | 925,286,831 | 2012-07-31 |
| 3247 | 2012-08-07 | 735,871,990 | 260,000 | 79.5291 | 925,286,831 | 2012-07-31 |
| 3248 | 2012-08-06 | 735,611,990 | -250,000 | 79.5010 | 925,286,831 | 2012-07-31 |
| 3249 | 2012-08-03 | 735,861,990 | -180,000 | 79.5280 | 925,286,831 | 2012-07-31 |
| 3250 | 2012-08-02 | 736,041,990 | -100,000 | 79.5474 | 925,286,831 | 2012-07-31 |
| 3251 | 2012-08-01 | 736,141,990 | 30,000 | 79.5582 | 925,286,831 | 2012-07-31 |
| 3252 | 2012-07-31 | 736,111,990 | 410,000 | 79.5550 | 925,286,831 | 2012-07-31 |
| 3253 | 2012-07-30 | 735,701,990 | -50,000 | 79.5107 | 925,286,831 | 2012-06-30 |
| 3254 | 2012-07-27 | 735,751,990 | -810,000 | 79.5161 | 925,286,831 | 2012-06-30 |
| 3255 | 2012-07-26 | 736,561,990 | 360,000 | 79.6036 | 925,286,831 | 2012-06-30 |
| 3256 | 2012-07-25 | 736,201,990 | -1,200,000 | 79.5647 | 925,286,831 | 2012-06-30 |
| 3257 | 2012-07-24 | 737,401,990 | 140,000 | 79.6944 | 925,286,831 | 2012-06-30 |
| 3258 | 2012-07-23 | 737,261,990 | 490,000 | 79.6793 | 925,286,831 | 2012-06-30 |
| 3259 | 2012-07-20 | 736,771,990 | 300,000 | 79.6263 | 925,286,831 | 2012-06-30 |
| 3260 | 2012-07-19 | 736,471,990 | 670,000 | 79.5939 | 925,286,831 | 2012-06-30 |
| 3261 | 2012-07-18 | 735,801,990 | 200,000 | 79.5215 | 925,286,831 | 2012-06-30 |
| 3262 | 2012-07-17 | 735,601,990 | -340,000 | 79.4999 | 925,286,831 | 2012-06-30 |
| 3263 | 2012-07-16 | 735,941,990 | 0 | 79.5366 | 925,286,831 | 2012-06-30 |
| 3264 | 2012-07-13 | 735,941,990 | -60,000 | 79.5366 | 925,286,831 | 2012-06-30 |
| 3265 | 2012-07-12 | 736,001,990 | 20,000 | 79.5431 | 925,286,831 | 2012-06-30 |
| 3266 | 2012-07-11 | 735,981,990 | 480,000 | 79.5410 | 925,286,831 | 2012-06-30 |
| 3267 | 2012-07-10 | 735,501,990 | 110,000 | 79.4891 | 925,286,831 | 2012-06-30 |
| 3268 | 2012-07-09 | 735,391,990 | 150,000 | 79.4772 | 925,286,831 | 2012-06-30 |
| 3269 | 2012-07-06 | 735,241,990 | 970,000 | 79.4610 | 925,286,831 | 2012-06-30 |
| 3270 | 2012-07-05 | 734,271,990 | 320,000 | 79.3561 | 925,286,831 | 2012-06-30 |
| 3271 | 2012-07-04 | 733,951,990 | -410,000 | 79.3216 | 925,286,831 | 2012-06-30 |
| 3272 | 2012-07-03 | 734,361,990 | 30,000 | 79.3659 | 925,286,831 | 2012-06-30 |
| 3273 | 2012-06-29 | 734,331,990 | 0 | 79.3626 | 925,286,831 | 2012-05-31 |
| 3274 | 2012-06-28 | 734,331,990 | 170,000 | 79.3626 | 925,286,831 | 2012-05-31 |
| 3275 | 2012-06-27 | 734,161,990 | 140,000 | 79.3443 | 925,286,831 | 2012-05-31 |
| 3276 | 2012-06-26 | 734,021,990 | 480,000 | 79.3291 | 925,286,831 | 2012-05-31 |
| 3277 | 2012-06-25 | 733,541,990 | 130,000 | 79.2773 | 925,286,831 | 2012-05-31 |
| 3278 | 2012-06-22 | 733,411,990 | 380,000 | 79.2632 | 925,286,831 | 2012-05-31 |
| 3279 | 2012-06-21 | 733,031,990 | 0 | 79.2221 | 925,286,831 | 2012-05-31 |
| 3280 | 2012-06-20 | 733,031,990 | -450,000 | 79.2221 | 925,286,831 | 2012-05-31 |
| 3281 | 2012-06-19 | 733,481,990 | 760,000 | 79.2708 | 925,286,831 | 2012-05-31 |
| 3282 | 2012-06-18 | 732,721,990 | 560,000 | 79.1886 | 925,286,831 | 2012-05-31 |
| 3283 | 2012-06-15 | 732,161,990 | -290,000 | 79.1281 | 925,286,831 | 2012-05-31 |
| 3284 | 2012-06-14 | 732,451,990 | 350,000 | 79.1595 | 925,286,831 | 2012-05-31 |
| 3285 | 2012-06-13 | 732,101,990 | 1,850,000 | 79.1216 | 925,286,831 | 2012-05-31 |
| 3286 | 2012-06-12 | 730,251,990 | 1,840,000 | 78.9217 | 925,286,831 | 2012-05-31 |
| 3287 | 2012-06-11 | 728,411,990 | 2,410,000 | 78.7228 | 925,286,831 | 2012-05-31 |
| 3288 | 2012-06-08 | 726,001,990 | 2,900,000 | 78.4624 | 925,286,831 | 2012-05-31 |
| 3289 | 2012-06-07 | 723,101,990 | 6,660,000 | 78.1490 | 925,286,831 | 2012-05-31 |
| 3290 | 2012-06-06 | 716,441,990 | -140,000 | 77.4292 | 925,286,831 | 2012-05-31 |
| 3291 | 2012-06-05 | 716,581,990 | -1,270,000 | 77.4443 | 925,286,831 | 2012-05-31 |
| 3292 | 2012-06-04 | 717,851,990 | 50,000 | 77.5816 | 925,286,831 | 2012-05-31 |
| 3293 | 2012-06-01 | 717,801,990 | -90,000 | 77.5762 | 925,286,831 | 2012-05-31 |
| 3294 | 2012-05-31 | 717,891,990 | 20,000 | 77.5859 | 925,286,831 | 2012-05-31 |
| 3295 | 2012-05-30 | 717,871,990 | 0 | 77.5837 | 925,286,831 | 2012-05-16 |
| 3296 | 2012-05-29 | 717,871,990 | -240,000 | 77.5837 | 925,286,831 | 2012-05-16 |
| 3297 | 2012-05-28 | 718,111,990 | -80,000 | 77.6097 | 925,286,831 | 2012-05-16 |
| 3298 | 2012-05-25 | 718,191,990 | 610,000 | 77.6183 | 925,286,831 | 2012-05-16 |
| 3299 | 2012-05-24 | 717,581,990 | -460,000 | 77.5524 | 925,286,831 | 2012-05-16 |
| 3300 | 2012-05-23 | 718,041,990 | -220,000 | 77.6021 | 925,286,831 | 2012-05-16 |
| 3301 | 2012-05-22 | 718,261,990 | 41,908,492 | 77.6259 | 925,286,831 | 2012-05-16 |
| 3302 | 2012-05-21 | 676,353,498 | 510,000 | 73.0966 | 925,286,831 | 2012-05-16 |
| 3303 | 2012-05-18 | 675,843,498 | 330,000 | 73.0415 | 925,286,831 | 2012-05-16 |
| 3304 | 2012-05-17 | 675,513,498 | 370,000 | 73.0058 | 925,286,831 | 2012-05-16 |
| 3305 | 2012-05-16 | 675,143,498 | 110,000 | 72.9659 | 925,286,831 | 2012-05-16 |
| 3306 | 2012-05-15 | 675,033,498 | 3,640,000 | 80.2494 | 841,169,847 | 2012-04-30 |
| 3307 | 2012-05-14 | 671,393,498 | 2,140,000 | 79.8166 | 841,169,847 | 2012-04-30 |
| 3308 | 2012-05-11 | 669,253,498 | 3,700,000 | 79.5622 | 841,169,847 | 2012-04-30 |
| 3309 | 2012-05-10 | 665,553,498 | 1,000,000 | 79.1224 | 841,169,847 | 2012-04-30 |
| 3310 | 2012-05-09 | 664,553,498 | 1,240,000 | 79.0035 | 841,169,847 | 2012-04-30 |
| 3311 | 2012-05-08 | 663,313,498 | 80,000 | 78.8561 | 841,169,847 | 2012-04-30 |
| 3312 | 2012-05-07 | 663,233,498 | 30,000 | 78.8466 | 841,169,847 | 2012-04-30 |
| 3313 | 2012-05-04 | 663,203,498 | 130,000 | 78.8430 | 841,169,847 | 2012-04-30 |
| 3314 | 2012-05-03 | 663,073,498 | 630,000 | 78.8275 | 841,169,847 | 2012-04-30 |
| 3315 | 2012-05-02 | 662,443,498 | 420,000 | 78.7526 | 841,169,847 | 2012-04-30 |
| 3316 | 2012-04-30 | 662,023,498 | 30,000 | 78.7027 | 841,169,847 | 2012-04-30 |
| 3317 | 2012-04-27 | 661,993,498 | 75,000 | 78.6991 | 841,169,847 | 2012-03-31 |
| 3318 | 2012-04-26 | 661,918,498 | 360,000 | 78.6902 | 841,169,847 | 2012-03-31 |
| 3319 | 2012-04-25 | 661,558,498 | -600,000 | 78.6474 | 841,169,847 | 2012-03-31 |
| 3320 | 2012-04-24 | 662,158,498 | 20,000 | 78.7188 | 841,169,847 | 2012-03-31 |
| 3321 | 2012-04-23 | 662,138,498 | 160,000 | 78.7164 | 841,169,847 | 2012-03-31 |
| 3322 | 2012-04-20 | 661,978,498 | 80,000 | 78.6974 | 841,169,847 | 2012-03-31 |
| 3323 | 2012-04-19 | 661,898,498 | -20,000 | 78.6879 | 841,169,847 | 2012-03-31 |
| 3324 | 2012-04-18 | 661,918,498 | -150,000 | 78.6902 | 841,169,847 | 2012-03-31 |
| 3325 | 2012-04-17 | 662,068,498 | 270,000 | 78.7081 | 841,169,847 | 2012-03-31 |
| 3326 | 2012-04-16 | 661,798,498 | 400,000 | 78.6760 | 841,169,847 | 2012-03-31 |
| 3327 | 2012-04-13 | 661,398,498 | 110,000 | 78.6284 | 841,169,847 | 2012-03-31 |
| 3328 | 2012-04-12 | 661,288,498 | 570,000 | 78.6153 | 841,169,847 | 2012-03-31 |
| 3329 | 2012-04-11 | 660,718,498 | 540,000 | 78.5476 | 841,169,847 | 2012-03-31 |
| 3330 | 2012-04-10 | 660,178,498 | 110,000 | 78.4834 | 841,169,847 | 2012-03-31 |
| 3331 | 2012-04-05 | 660,068,498 | 0 | 78.4703 | 841,169,847 | 2012-03-31 |
| 3332 | 2012-04-03 | 660,068,498 | 190,000 | 78.4703 | 841,169,847 | 2012-03-31 |
| 3333 | 2012-04-02 | 659,878,498 | 310,000 | 78.4477 | 841,169,847 | 2012-03-31 |
| 3334 | 2012-03-30 | 659,568,498 | 90,000 | 78.4109 | 841,169,847 | 2012-02-29 |
| 3335 | 2012-03-29 | 659,478,498 | -330,000 | 78.4002 | 841,169,847 | 2012-02-29 |
| 3336 | 2012-03-28 | 659,808,498 | 0 | 78.4394 | 841,169,847 | 2012-02-29 |
| 3337 | 2012-03-27 | 659,808,498 | 1,560,000 | 78.4394 | 841,169,847 | 2012-02-29 |
| 3338 | 2012-03-26 | 658,248,498 | -350,000 | 78.2539 | 841,169,847 | 2012-02-29 |
| 3339 | 2012-03-23 | 658,598,498 | -430,000 | 78.2955 | 841,169,847 | 2012-02-29 |
| 3340 | 2012-03-22 | 659,028,498 | 170,000 | 78.3467 | 841,169,847 | 2012-02-29 |
| 3341 | 2012-03-21 | 658,858,498 | -360,000 | 78.3265 | 841,169,847 | 2012-02-29 |
| 3342 | 2012-03-20 | 659,218,498 | -4,710,000 | 78.3692 | 841,169,847 | 2012-02-29 |
| 3343 | 2012-03-19 | 663,928,498 | -200,000 | 78.9292 | 841,169,847 | 2012-02-29 |
| 3344 | 2012-03-16 | 664,128,498 | 770,000 | 78.9530 | 841,169,847 | 2012-02-29 |
| 3345 | 2012-03-15 | 663,358,498 | 1,270,000 | 78.8614 | 841,169,847 | 2012-02-29 |
| 3346 | 2012-03-14 | 662,088,498 | 200,000 | 78.7104 | 841,169,847 | 2012-02-29 |
| 3347 | 2012-03-13 | 661,888,498 | 542,022 | 78.6867 | 841,169,847 | 2012-02-29 |
| 3348 | 2012-03-12 | 661,346,476 | 380,000 | 78.6222 | 841,169,847 | 2012-02-29 |
| 3349 | 2012-03-09 | 660,966,476 | 550,000 | 78.5771 | 841,169,847 | 2012-02-29 |
| 3350 | 2012-03-08 | 660,416,476 | 1,000,000 | 78.5117 | 841,169,847 | 2012-02-29 |
| 3351 | 2012-03-07 | 659,416,476 | 4,020,000 | 78.3928 | 841,169,847 | 2012-02-29 |
| 3352 | 2012-03-06 | 655,396,476 | 1,150,000 | 77.9149 | 841,169,847 | 2012-02-29 |
| 3353 | 2012-03-05 | 654,246,476 | 1,170,000 | 77.7782 | 841,169,847 | 2012-02-29 |
| 3354 | 2012-03-02 | 653,076,476 | 1,210,000 | 77.6391 | 841,169,847 | 2012-02-29 |
| 3355 | 2012-03-01 | 651,866,476 | 4,180,037 | 77.4952 | 841,169,847 | 2012-02-29 |
| 3356 | 2012-02-29 | 647,686,439 | 700,000 | 76.9983 | 841,169,847 | 2012-02-29 |
| 3357 | 2012-02-28 | 646,986,439 | 100,000 | 76.9151 | 841,169,847 | 2012-01-31 |
| 3358 | 2012-02-27 | 646,886,439 | 1,960,000 | 76.9032 | 841,169,847 | 2012-01-31 |
| 3359 | 2012-02-24 | 644,926,439 | -8,645,000 | 76.6702 | 841,169,847 | 2012-01-31 |
| 3360 | 2012-02-23 | 653,571,439 | 360,000 | 77.6979 | 841,169,847 | 2012-01-31 |
| 3361 | 2012-02-22 | 653,211,439 | 50,000 | 77.6551 | 841,169,847 | 2012-01-31 |
| 3362 | 2012-02-21 | 653,161,439 | 250,000 | 77.6492 | 841,169,847 | 2012-01-31 |
| 3363 | 2012-02-20 | 652,911,439 | 0 | 77.6195 | 841,169,847 | 2012-01-31 |
| 3364 | 2012-02-17 | 652,911,439 | -200,000 | 77.6195 | 841,169,847 | 2012-01-31 |
| 3365 | 2012-02-16 | 653,111,439 | 550,000 | 77.6432 | 841,169,847 | 2012-01-31 |
| 3366 | 2012-02-15 | 652,561,439 | -40,000 | 77.5778 | 841,169,847 | 2012-01-31 |
| 3367 | 2012-02-14 | 652,601,439 | -725,000 | 77.5826 | 841,169,847 | 2012-01-31 |
| 3368 | 2012-02-13 | 653,326,439 | -330,000 | 77.6688 | 841,169,847 | 2012-01-31 |
| 3369 | 2012-02-10 | 653,656,439 | 0 | 77.7080 | 841,169,847 | 2012-01-31 |
| 3370 | 2012-02-09 | 653,656,439 | 55,000 | 77.7080 | 841,169,847 | 2012-01-31 |
| 3371 | 2012-02-08 | 653,601,439 | 10,000 | 77.7015 | 841,169,847 | 2012-01-31 |
| 3372 | 2012-02-07 | 653,591,439 | -290,000 | 77.7003 | 841,169,847 | 2012-01-31 |
| 3373 | 2012-02-06 | 653,881,439 | -50,000 | 77.7348 | 841,169,847 | 2012-01-31 |
| 3374 | 2012-02-03 | 653,931,439 | -50,000 | 77.7407 | 841,169,847 | 2012-01-31 |
| 3375 | 2012-02-02 | 653,981,439 | -260,000 | 77.7467 | 841,169,847 | 2012-01-31 |
| 3376 | 2012-02-01 | 654,241,439 | -770,000 | 77.7776 | 841,169,847 | 2012-01-31 |
| 3377 | 2012-01-31 | 655,011,439 | 40,000 | 77.8691 | 841,169,847 | 2012-01-31 |
| 3378 | 2012-01-30 | 654,971,439 | 10,000 | 77.8644 | 841,169,847 | 2011-12-31 |
| 3379 | 2012-01-27 | 654,961,439 | -55,000 | 77.8632 | 841,169,847 | 2011-12-31 |
| 3380 | 2012-01-26 | 655,016,439 | -40,000 | 77.8697 | 841,169,847 | 2011-12-31 |
| 3381 | 2012-01-20 | 655,056,439 | 110,000 | 77.8745 | 841,169,847 | 2011-12-31 |
| 3382 | 2012-01-19 | 654,946,439 | -140,000 | 77.8614 | 841,169,847 | 2011-12-31 |
| 3383 | 2012-01-18 | 655,086,439 | 0 | 77.8780 | 841,169,847 | 2011-12-31 |
| 3384 | 2012-01-17 | 655,086,439 | -230,000 | 77.8780 | 841,169,847 | 2011-12-31 |
| 3385 | 2012-01-16 | 655,316,439 | -10,000 | 77.9054 | 841,169,847 | 2011-12-31 |
| 3386 | 2012-01-13 | 655,326,439 | -90,000 | 77.9066 | 841,169,847 | 2011-12-31 |
| 3387 | 2012-01-12 | 655,416,439 | 10,000 | 77.9173 | 841,169,847 | 2011-12-31 |
| 3388 | 2012-01-11 | 655,406,439 | 50,000 | 77.9161 | 841,169,847 | 2011-12-31 |
| 3389 | 2012-01-10 | 655,356,439 | 140,000 | 77.9101 | 841,169,847 | 2011-12-31 |
| 3390 | 2012-01-09 | 655,216,439 | 0 | 77.8935 | 841,169,847 | 2011-12-31 |
| 3391 | 2012-01-06 | 655,216,439 | 40,000 | 77.8935 | 841,169,847 | 2011-12-31 |
| 3392 | 2012-01-05 | 655,176,439 | 0 | 77.8887 | 841,169,847 | 2011-12-31 |
| 3393 | 2012-01-04 | 655,176,439 | -20,000 | 77.8887 | 841,169,847 | 2011-12-31 |
| 3394 | 2012-01-03 | 655,196,439 | 0 | 77.8911 | 841,169,847 | 2011-12-31 |
| 3395 | 2011-12-30 | 655,196,439 | 0 | 77.8911 | 841,169,847 | 2011-11-30 |
| 3396 | 2011-12-29 | 655,196,439 | 300,000 | 77.8911 | 841,169,847 | 2011-11-30 |
| 3397 | 2011-12-28 | 654,896,439 | 0 | 77.8554 | 841,169,847 | 2011-11-30 |
| 3398 | 2011-12-23 | 654,896,439 | 285,000 | 77.8554 | 841,169,847 | 2011-11-30 |
| 3399 | 2011-12-22 | 654,611,439 | -200,000 | 77.8216 | 841,169,847 | 2011-11-30 |
| 3400 | 2011-12-21 | 654,811,439 | 840,000 | 77.8453 | 841,169,847 | 2011-11-30 |
| 3401 | 2011-12-20 | 653,971,439 | 10,000 | 77.7455 | 841,169,847 | 2011-11-30 |
| 3402 | 2011-12-19 | 653,961,439 | 0 | 77.7443 | 841,169,847 | 2011-11-30 |
| 3403 | 2011-12-16 | 653,961,439 | 250,000 | 77.7443 | 841,169,847 | 2011-11-30 |
| 3404 | 2011-12-15 | 653,711,439 | -100,000 | 77.7146 | 841,169,847 | 2011-11-30 |
| 3405 | 2011-12-14 | 653,811,439 | 0 | 77.7264 | 841,169,847 | 2011-11-30 |
| 3406 | 2011-12-13 | 653,811,439 | 160,000 | 77.7264 | 841,169,847 | 2011-11-30 |
| 3407 | 2011-12-12 | 653,651,439 | 0 | 77.7074 | 841,169,847 | 2011-11-30 |
| 3408 | 2011-12-09 | 653,651,439 | 0 | 77.7074 | 841,169,847 | 2011-11-30 |
| 3409 | 2011-12-08 | 653,651,439 | 200,000 | 77.7074 | 841,169,847 | 2011-11-30 |
| 3410 | 2011-12-07 | 653,451,439 | 370,000 | 77.6836 | 841,169,847 | 2011-11-30 |
| 3411 | 2011-12-06 | 653,081,439 | 90,000 | 77.6397 | 841,169,847 | 2011-11-30 |
| 3412 | 2011-12-05 | 652,991,439 | 700,000 | 77.6290 | 841,169,847 | 2011-11-30 |
| 3413 | 2011-12-02 | 652,291,439 | 130,000 | 77.5457 | 841,169,847 | 2011-11-30 |
| 3414 | 2011-12-01 | 652,161,439 | -30,000 | 77.5303 | 841,169,847 | 2011-11-30 |
| 3415 | 2011-11-30 | 652,191,439 | 210,000 | 77.5339 | 841,169,847 | 2011-11-30 |
| 3416 | 2011-11-29 | 651,981,439 | 20,000 | 77.5089 | 841,169,847 | 2011-10-31 |
| 3417 | 2011-11-28 | 651,961,439 | -10,000 | 77.5065 | 841,169,847 | 2011-10-31 |
| 3418 | 2011-11-25 | 651,971,439 | 180,000 | 77.5077 | 841,169,847 | 2011-10-31 |
| 3419 | 2011-11-24 | 651,791,439 | 30,000 | 77.4863 | 841,169,847 | 2011-10-31 |
| 3420 | 2011-11-23 | 651,761,439 | 32,010,187 | 77.4827 | 841,169,847 | 2011-10-31 |
| 3421 | 2011-11-22 | 619,751,252 | -17,938,912 | 73.6773 | 841,169,847 | 2011-10-31 |
| 3422 | 2011-11-21 | 637,690,164 | -14,071,275 | 75.8099 | 841,169,847 | 2011-10-31 |
| 3423 | 2011-11-18 | 651,761,439 | 330,000 | 77.4827 | 841,169,847 | 2011-10-31 |
| 3424 | 2011-11-17 | 651,431,439 | 10,000 | 77.4435 | 841,169,847 | 2011-10-31 |
| 3425 | 2011-11-16 | 651,421,439 | 250,000 | 77.4423 | 841,169,847 | 2011-10-31 |
| 3426 | 2011-11-15 | 651,171,439 | 750,000 | 77.4126 | 841,169,847 | 2011-10-31 |
| 3427 | 2011-11-14 | 650,421,439 | 50,000 | 77.3234 | 841,169,847 | 2011-10-31 |
| 3428 | 2011-11-11 | 650,371,439 | 280,000 | 77.3175 | 841,169,847 | 2011-10-31 |
| 3429 | 2011-11-10 | 650,091,439 | -180,000 | 77.2842 | 841,169,847 | 2011-10-31 |
| 3430 | 2011-11-09 | 650,271,439 | 20,000 | 77.3056 | 841,169,847 | 2011-10-31 |
| 3431 | 2011-11-08 | 650,251,439 | -50,000 | 77.3032 | 841,169,847 | 2011-10-31 |
| 3432 | 2011-11-07 | 650,301,439 | -40,000 | 77.3092 | 841,169,847 | 2011-10-31 |
| 3433 | 2011-11-04 | 650,341,439 | -410,000 | 77.3139 | 841,169,847 | 2011-10-31 |
| 3434 | 2011-11-03 | 650,751,439 | -170,000 | 77.3627 | 841,169,847 | 2011-10-31 |
| 3435 | 2011-11-02 | 650,921,439 | -3,750,000 | 77.3829 | 841,169,847 | 2011-10-31 |
| 3436 | 2011-11-01 | 654,671,439 | -430,000 | 77.8287 | 841,169,847 | 2011-10-31 |
| 3437 | 2011-10-31 | 655,101,439 | -110,000 | 77.8798 | 841,169,847 | 2011-10-31 |
| 3438 | 2011-10-28 | 655,211,439 | 230,000 | 77.8929 | 841,169,847 | 2011-09-30 |
| 3439 | 2011-10-27 | 654,981,439 | -14,400,000 | 77.8655 | 841,169,847 | 2011-09-30 |
| 3440 | 2011-10-26 | 669,381,439 | 1,980,000 | 79.5774 | 841,169,847 | 2011-09-30 |
| 3441 | 2011-10-25 | 667,401,439 | 0 | 79.3421 | 841,169,847 | 2011-09-30 |
| 3442 | 2011-10-24 | 667,401,439 | 10,000 | 79.3421 | 841,169,847 | 2011-09-30 |
| 3443 | 2011-10-21 | 667,391,439 | -150,000 | 79.3409 | 841,169,847 | 2011-09-30 |
| 3444 | 2011-10-20 | 667,541,439 | 450,000 | 79.3587 | 841,169,847 | 2011-09-30 |
| 3445 | 2011-10-19 | 667,091,439 | -300,000 | 79.3052 | 841,169,847 | 2011-09-30 |
| 3446 | 2011-10-18 | 667,391,439 | 30,000 | 79.3409 | 841,169,847 | 2011-09-30 |
| 3447 | 2011-10-17 | 667,361,439 | -40,000 | 79.3373 | 841,169,847 | 2011-09-30 |
| 3448 | 2011-10-14 | 667,401,439 | -30,000 | 79.3421 | 841,169,847 | 2011-09-30 |
| 3449 | 2011-10-13 | 667,431,439 | 110,000 | 79.3456 | 841,169,847 | 2011-09-30 |
| 3450 | 2011-10-12 | 667,321,439 | 30,000 | 79.3325 | 841,169,847 | 2011-09-30 |
| 3451 | 2011-10-11 | 667,291,439 | -7,960,000 | 79.3290 | 841,169,847 | 2011-09-30 |
| 3452 | 2011-10-10 | 675,251,439 | -8,945,000 | 80.2753 | 841,169,847 | 2011-09-30 |
| 3453 | 2011-10-07 | 684,196,439 | -30,000 | 81.3387 | 841,169,847 | 2011-09-30 |
| 3454 | 2011-10-06 | 684,226,439 | 1,177,004 | 81.3422 | 841,169,847 | 2011-09-30 |
| 3455 | 2011-10-04 | 683,049,435 | -240,000 | 81.2023 | 841,169,847 | 2011-09-30 |
| 3456 | 2011-10-03 | 683,289,435 | -180,000 | 81.2309 | 841,169,847 | 2011-09-30 |
| 3457 | 2011-09-30 | 683,469,435 | -500,000 | 81.2523 | 841,169,847 | 2011-09-30 |
| 3458 | 2011-09-29 | 683,969,435 | 0 | 81.3117 | 841,169,847 | 2011-08-31 |
| 3459 | 2011-09-28 | 683,969,435 | 320,000 | 81.3117 | 841,169,847 | 2011-08-31 |
| 3460 | 2011-09-27 | 683,649,435 | 710,000 | 81.2736 | 841,169,847 | 2011-08-31 |
| 3461 | 2011-09-26 | 682,939,435 | 570,000 | 81.1892 | 841,169,847 | 2011-08-31 |
| 3462 | 2011-09-23 | 682,369,435 | -16,650,000 | 81.1215 | 841,169,847 | 2011-08-31 |
| 3463 | 2011-09-22 | 699,019,435 | -13,670,000 | 83.1009 | 841,169,847 | 2011-08-31 |
| 3464 | 2011-09-21 | 712,689,435 | -14,840,000 | 84.7260 | 841,169,847 | 2011-08-31 |
| 3465 | 2011-09-20 | 727,529,435 | 7,870,000 | 86.4902 | 841,169,847 | 2011-08-31 |
| 3466 | 2011-09-19 | 719,659,435 | 270,000 | 85.5546 | 841,169,847 | 2011-08-31 |
| 3467 | 2011-09-16 | 719,389,435 | -265,000 | 85.5225 | 841,169,847 | 2011-08-31 |
| 3468 | 2011-09-15 | 719,654,435 | 640,000 | 85.5540 | 841,169,847 | 2011-08-31 |
| 3469 | 2011-09-14 | 719,014,435 | 1,057,500 | 85.4779 | 841,169,847 | 2011-08-31 |
| 3470 | 2011-09-12 | 717,956,935 | -1,435,000 | 85.3522 | 841,169,847 | 2011-08-31 |
| 3471 | 2011-09-09 | 719,391,935 | 330,000 | 85.5228 | 841,169,847 | 2011-08-31 |
| 3472 | 2011-09-08 | 719,061,935 | 100,000 | 85.4836 | 841,169,847 | 2011-08-31 |
| 3473 | 2011-09-07 | 718,961,935 | 210,000 | 85.4717 | 841,169,847 | 2011-08-31 |
| 3474 | 2011-09-06 | 718,751,935 | 50,000 | 85.4467 | 841,169,847 | 2011-08-31 |
| 3475 | 2011-09-05 | 718,701,935 | 330,000 | 85.4408 | 841,169,847 | 2011-08-31 |
| 3476 | 2011-09-02 | 718,371,935 | 0 | 85.4015 | 841,169,847 | 2011-08-31 |
| 3477 | 2011-09-01 | 718,371,935 | -70,000 | 85.4015 | 841,169,847 | 2011-08-31 |
| 3478 | 2011-08-31 | 718,441,935 | -50,000 | 85.4099 | 841,169,847 | 2011-08-31 |
| 3479 | 2011-08-30 | 718,491,935 | 40,000 | 85.4158 | 841,169,847 | 2011-08-23 |
| 3480 | 2011-08-29 | 718,451,935 | 150,000 | 85.4110 | 841,169,847 | 2011-08-23 |
| 3481 | 2011-08-26 | 718,301,935 | 125,000,000 | 85.3932 | 841,169,847 | 2011-08-23 |
| 3482 | 2011-08-25 | 593,301,935 | -90,000 | 70.5330 | 841,169,847 | 2011-08-23 |
| 3483 | 2011-08-24 | 593,391,935 | 116,390,000 | 70.5437 | 841,169,847 | 2011-08-23 |
| 3484 | 2011-08-23 | 477,001,935 | 130,000 | 56.7070 | 841,169,847 | 2011-08-23 |
| 3485 | 2011-08-22 | 476,871,935 | -30,000 | 80.6658 | 591,169,847 | 2011-07-31 |
| 3486 | 2011-08-19 | 476,901,935 | 230,000 | 80.6709 | 591,169,847 | 2011-07-31 |
| 3487 | 2011-08-18 | 476,671,935 | -220,000 | 80.6320 | 591,169,847 | 2011-07-31 |
| 3488 | 2011-08-17 | 476,891,935 | -1,540,000 | 80.6692 | 591,169,847 | 2011-07-31 |
| 3489 | 2011-08-16 | 478,431,935 | -240,000 | 80.9297 | 591,169,847 | 2011-07-31 |
| 3490 | 2011-08-15 | 478,671,935 | 50,000 | 80.9703 | 591,169,847 | 2011-07-31 |
| 3491 | 2011-08-12 | 478,621,935 | -8,120,000 | 80.9618 | 591,169,847 | 2011-07-31 |
| 3492 | 2011-08-11 | 486,741,935 | -1,511,985 | 82.3354 | 591,169,847 | 2011-07-31 |
| 3493 | 2011-08-10 | 488,253,920 | 270,000 | 82.5911 | 591,169,847 | 2011-07-31 |
| 3494 | 2011-08-09 | 487,983,920 | 80,000 | 82.5455 | 591,169,847 | 2011-07-31 |
| 3495 | 2011-08-08 | 487,903,920 | 300,000 | 82.5319 | 591,169,847 | 2011-07-31 |
| 3496 | 2011-08-05 | 487,603,920 | -20,000 | 82.4812 | 591,169,847 | 2011-07-31 |
| 3497 | 2011-08-04 | 487,623,920 | 50,000 | 82.4846 | 591,169,847 | 2011-07-31 |
| 3498 | 2011-08-03 | 487,573,920 | -30,000 | 82.4761 | 591,169,847 | 2011-07-31 |
| 3499 | 2011-08-02 | 487,603,920 | 250,000 | 82.4812 | 591,169,847 | 2011-07-31 |
| 3500 | 2011-08-01 | 487,353,920 | -150,000 | 82.4389 | 591,169,847 | 2011-07-31 |
| 3501 | 2011-07-29 | 487,503,920 | -50,000 | 82.4643 | 591,169,847 | 2011-06-30 |
| 3502 | 2011-07-28 | 487,553,920 | -220,000 | 82.4727 | 591,169,847 | 2011-06-30 |
| 3503 | 2011-07-27 | 487,773,920 | 60,000 | 82.5099 | 591,169,847 | 2011-06-30 |
| 3504 | 2011-07-26 | 487,713,920 | 350,000 | 82.4998 | 591,169,847 | 2011-06-30 |
| 3505 | 2011-07-25 | 487,363,920 | 0 | 82.4406 | 591,169,847 | 2011-06-30 |
| 3506 | 2011-07-22 | 487,363,920 | 0 | 82.4406 | 591,169,847 | 2011-06-30 |
| 3507 | 2011-07-21 | 487,363,920 | -100,000 | 82.4406 | 591,169,847 | 2011-06-30 |
| 3508 | 2011-07-20 | 487,463,920 | -50,000 | 82.4575 | 591,169,847 | 2011-06-30 |
| 3509 | 2011-07-19 | 487,513,920 | 87,500 | 82.4660 | 591,169,847 | 2011-06-30 |
| 3510 | 2011-07-18 | 487,426,420 | 180,000 | 82.4512 | 591,169,847 | 2011-06-30 |
| 3511 | 2011-07-15 | 487,246,420 | 10,000 | 82.4207 | 591,169,847 | 2011-06-30 |
| 3512 | 2011-07-14 | 487,236,420 | 260,000 | 82.4190 | 591,169,847 | 2011-06-30 |
| 3513 | 2011-07-13 | 486,976,420 | 40,000 | 82.3750 | 591,169,847 | 2011-06-30 |
| 3514 | 2011-07-12 | 486,936,420 | 30,000 | 82.3683 | 591,169,847 | 2011-06-30 |
| 3515 | 2011-07-11 | 486,906,420 | 30,000 | 82.3632 | 591,169,847 | 2011-06-30 |
| 3516 | 2011-07-08 | 486,876,420 | -20,000 | 82.3581 | 591,169,847 | 2011-06-30 |
| 3517 | 2011-07-07 | 486,896,420 | -59,900 | 82.3615 | 591,169,847 | 2011-06-30 |
| 3518 | 2011-07-06 | 486,956,320 | 850,300 | 82.3716 | 591,169,847 | 2011-06-30 |
| 3519 | 2011-07-05 | 486,106,020 | 40,000 | 82.2278 | 591,169,847 | 2011-06-30 |
| 3520 | 2011-07-04 | 486,066,020 | 100,000 | 82.2210 | 591,169,847 | 2011-06-30 |
| 3521 | 2011-06-30 | 485,966,020 | 170,000 | 82.2041 | 591,169,847 | 2011-06-30 |
| 3522 | 2011-06-29 | 485,796,020 | 103,934 | 82.1754 | 591,169,847 | 2011-05-31 |
| 3523 | 2011-06-28 | 485,692,086 | 270,000 | 82.1578 | 591,169,847 | 2011-05-31 |
| 3524 | 2011-06-27 | 485,422,086 | 380,000 | 82.1121 | 591,169,847 | 2011-05-31 |
| 3525 | 2011-06-24 | 485,042,086 | 120,000 | 82.0478 | 591,169,847 | 2011-05-31 |
| 3526 | 2011-06-23 | 484,922,086 | 180,000 | 82.0275 | 591,169,847 | 2011-05-31 |
| 3527 | 2011-06-22 | 484,742,086 | 110,000 | 81.9971 | 591,169,847 | 2011-05-31 |
| 3528 | 2011-06-21 | 484,632,086 | 0 | 81.9785 | 591,169,847 | 2011-05-31 |
| 3529 | 2011-06-20 | 484,632,086 | 364,000 | 81.9785 | 591,169,847 | 2011-05-31 |
| 3530 | 2011-06-17 | 484,268,086 | 1,135,000 | 81.9169 | 591,169,847 | 2011-05-31 |
| 3531 | 2011-06-16 | 483,133,086 | -610,000 | 81.7249 | 591,169,847 | 2011-05-31 |
| 3532 | 2011-06-15 | 483,743,086 | -205,000 | 81.8281 | 591,169,847 | 2011-05-31 |
| 3533 | 2011-06-14 | 483,948,086 | 2,010,000 | 81.8628 | 591,169,847 | 2011-05-31 |
| 3534 | 2011-06-13 | 481,938,086 | -370,000 | 81.5228 | 591,169,847 | 2011-05-31 |
| 3535 | 2011-06-10 | 482,308,086 | -150,000 | 81.5854 | 591,169,847 | 2011-05-31 |
| 3536 | 2011-06-09 | 482,458,086 | 200,000 | 81.6107 | 591,169,847 | 2011-05-31 |
| 3537 | 2011-06-08 | 482,258,086 | 560,000 | 81.5769 | 591,169,847 | 2011-05-31 |
| 3538 | 2011-06-07 | 481,698,086 | -250,000 | 81.4822 | 591,169,847 | 2011-05-31 |
| 3539 | 2011-06-03 | 481,948,086 | -2,070,000 | 81.5245 | 591,169,847 | 2011-05-31 |
| 3540 | 2011-06-02 | 484,018,086 | -2,440,000 | 81.8746 | 591,169,847 | 2011-05-31 |
| 3541 | 2011-06-01 | 486,458,086 | -1,340,000 | 82.2874 | 591,169,847 | 2011-05-31 |
| 3542 | 2011-05-31 | 487,798,086 | -670,000 | 82.5140 | 591,169,847 | 2011-05-31 |
| 3543 | 2011-05-30 | 488,468,086 | -300,000 | 82.6274 | 591,169,847 | 2011-04-30 |
| 3544 | 2011-05-27 | 488,768,086 | -367,000 | 82.6781 | 591,169,847 | 2011-04-30 |
| 3545 | 2011-05-26 | 489,135,086 | -1,020,000 | 82.7402 | 591,169,847 | 2011-04-30 |
| 3546 | 2011-05-25 | 490,155,086 | -960,000 | 82.9127 | 591,169,847 | 2011-04-30 |
| 3547 | 2011-05-24 | 491,115,086 | 60,000 | 83.0751 | 591,169,847 | 2011-04-30 |
| 3548 | 2011-05-23 | 491,055,086 | 466,011 | 83.0650 | 591,169,847 | 2011-04-30 |
| 3549 | 2011-05-20 | 490,589,075 | -155,000 | 82.9861 | 591,169,847 | 2011-04-30 |
| 3550 | 2011-05-19 | 490,744,075 | -3,160,000 | 83.0124 | 591,169,847 | 2011-04-30 |
| 3551 | 2011-05-18 | 493,904,075 | 1,335,000 | 83.5469 | 591,169,847 | 2011-04-30 |
| 3552 | 2011-05-17 | 492,569,075 | 5,479,507 | 83.3211 | 591,169,847 | 2011-04-30 |
| 3553 | 2011-05-16 | 487,089,568 | 6,560,000 | 82.3942 | 591,169,847 | 2011-04-30 |
| 3554 | 2011-05-13 | 480,529,568 | 2,261,011 | 81.2845 | 591,169,847 | 2011-04-30 |
| 3555 | 2011-05-12 | 478,268,557 | 16,145,000 | 80.9021 | 591,169,847 | 2011-04-30 |
| 3556 | 2011-05-11 | 462,123,557 | -55,484 | 78.1710 | 591,169,847 | 2011-04-30 |
| 3557 | 2011-05-09 | 462,179,041 | 450,000 | 78.1804 | 591,169,847 | 2011-04-30 |
| 3558 | 2011-05-06 | 461,729,041 | 940,000 | 78.1043 | 591,169,847 | 2011-04-30 |
| 3559 | 2011-05-05 | 460,789,041 | -90,000 | 77.9453 | 591,169,847 | 2011-04-30 |
| 3560 | 2011-05-04 | 460,879,041 | 755,800 | 77.9605 | 591,169,847 | 2011-04-30 |
| 3561 | 2011-05-03 | 460,123,241 | -410,000 | 77.8327 | 591,169,847 | 2011-04-30 |
| 3562 | 2011-04-29 | 460,533,241 | -560,000 | 77.9020 | 591,169,847 | 2011-03-31 |
| 3563 | 2011-04-28 | 461,093,241 | 220,000 | 77.9967 | 591,169,847 | 2011-03-31 |
| 3564 | 2011-04-27 | 460,873,241 | 1,035,000 | 77.9595 | 591,169,847 | 2011-03-31 |
| 3565 | 2011-04-26 | 459,838,241 | -68,034 | 77.7845 | 591,169,847 | 2011-03-31 |
| 3566 | 2011-04-21 | 459,906,275 | -527,867 | 77.7960 | 591,169,847 | 2011-03-31 |
| 3567 | 2011-04-20 | 460,434,142 | -350,000 | 77.8853 | 591,169,847 | 2011-03-31 |
| 3568 | 2011-04-19 | 460,784,142 | 870,000 | 77.9445 | 591,169,847 | 2011-03-31 |
| 3569 | 2011-04-18 | 459,914,142 | -510,000 | 77.7973 | 591,169,847 | 2011-03-31 |
| 3570 | 2011-04-15 | 460,424,142 | 934,007 | 77.8836 | 591,169,847 | 2011-03-31 |
| 3571 | 2011-04-14 | 459,490,135 | -40,000 | 77.7256 | 591,169,847 | 2011-03-31 |
| 3572 | 2011-04-13 | 459,530,135 | 68,015 | 77.7323 | 591,169,847 | 2011-03-31 |
| 3573 | 2011-04-12 | 459,462,120 | 643,104 | 77.7208 | 591,169,847 | 2011-03-31 |
| 3574 | 2011-04-11 | 458,819,016 | 707,003 | 77.6120 | 591,169,847 | 2011-03-31 |
| 3575 | 2011-04-08 | 458,112,013 | -5,044,397 | 77.4925 | 591,169,847 | 2011-03-31 |
| 3576 | 2011-04-07 | 463,156,410 | 1,580,000 | 78.3457 | 591,169,847 | 2011-03-31 |
| 3577 | 2011-04-06 | 461,576,410 | -6,925,000 | 78.0785 | 591,169,847 | 2011-03-31 |
| 3578 | 2011-04-04 | 468,501,410 | 5,811,580 | 79.2499 | 591,169,847 | 2011-03-31 |
| 3579 | 2011-04-01 | 462,689,830 | 852,000 | 78.2668 | 591,169,847 | 2011-03-31 |
| 3580 | 2011-03-31 | 461,837,830 | -764,900 | 78.1227 | 591,169,847 | 2011-03-31 |
| 3581 | 2011-03-30 | 462,602,730 | 987,637 | 79.1805 | 584,238,267 | 2011-03-23 |
| 3582 | 2011-03-29 | 461,615,093 | -1,060,734 | 79.0114 | 584,238,267 | 2011-03-23 |
| 3583 | 2011-03-28 | 462,675,827 | 2,532,851 | 79.1930 | 584,238,267 | 2011-03-23 |
| 3584 | 2011-03-25 | 460,142,976 | 345,000 | 78.7595 | 584,238,267 | 2011-03-23 |
| 3585 | 2011-03-24 | 459,797,976 | 5,886,737 | 78.7004 | 584,238,267 | 2011-03-23 |
| 3586 | 2011-03-23 | 453,911,239 | 143,195,522 | 77.6928 | 584,238,267 | 2011-03-23 |
| 3587 | 2011-03-22 | 310,715,717 | 2,190,000 | 79.7746 | 389,492,178 | 2011-02-28 |
| 3588 | 2011-03-21 | 308,525,717 | 2,530,000 | 79.2123 | 389,492,178 | 2011-02-28 |
| 3589 | 2011-03-18 | 305,995,717 | 1,540,000 | 78.5627 | 389,492,178 | 2011-02-28 |
| 3590 | 2011-03-17 | 304,455,717 | 420,000 | 78.1674 | 389,492,178 | 2011-02-28 |
| 3591 | 2011-03-16 | 304,035,717 | 5,140,000 | 78.0595 | 389,492,178 | 2011-02-28 |
| 3592 | 2011-03-15 | 298,895,717 | -1,800,000 | 76.7399 | 389,492,178 | 2011-02-28 |
| 3593 | 2011-03-14 | 300,695,717 | 2,990,000 | 77.2020 | 389,492,178 | 2011-02-28 |
| 3594 | 2011-03-11 | 297,705,717 | 1,281,000 | 76.4343 | 389,492,178 | 2011-02-28 |
| 3595 | 2011-03-10 | 296,424,717 | -130,000 | 76.1054 | 389,492,178 | 2011-02-28 |
| 3596 | 2011-03-09 | 296,554,717 | -460,000 | 76.1388 | 389,492,178 | 2011-02-28 |
| 3597 | 2011-03-08 | 297,014,717 | 550,000 | 76.2569 | 389,492,178 | 2011-02-28 |
| 3598 | 2011-03-07 | 296,464,717 | -430,000 | 76.1157 | 389,492,178 | 2011-02-28 |
| 3599 | 2011-03-04 | 296,894,717 | -20,000 | 76.2261 | 389,492,178 | 2011-02-28 |
| 3600 | 2011-03-03 | 296,914,717 | -567,000 | 76.2312 | 389,492,178 | 2011-02-28 |
| 3601 | 2011-03-02 | 297,481,717 | -460,000 | 76.3768 | 389,492,178 | 2011-02-28 |
| 3602 | 2011-03-01 | 297,941,717 | -192,500 | 76.4949 | 389,492,178 | 2011-02-28 |
| 3603 | 2011-02-28 | 298,134,217 | 200,000 | 76.5443 | 389,492,178 | 2011-02-28 |
| 3604 | 2011-02-25 | 297,934,217 | -30,000 | 76.4930 | 389,492,178 | 2011-01-31 |
| 3605 | 2011-02-24 | 297,964,217 | 85,000 | 76.5007 | 389,492,178 | 2011-01-31 |
| 3606 | 2011-02-23 | 297,879,217 | 60,000 | 76.4789 | 389,492,178 | 2011-01-31 |
| 3607 | 2011-02-22 | 297,819,217 | -150,000 | 76.4635 | 389,492,178 | 2011-01-31 |
| 3608 | 2011-02-21 | 297,969,217 | 248,000 | 76.5020 | 389,492,178 | 2011-01-31 |
| 3609 | 2011-02-18 | 297,721,217 | 210,000 | 76.4383 | 389,492,178 | 2011-01-31 |
| 3610 | 2011-02-17 | 297,511,217 | -350,001 | 76.3844 | 389,492,178 | 2011-01-31 |
| 3611 | 2011-02-16 | 297,861,218 | -1,030,000 | 76.4742 | 389,492,178 | 2011-01-31 |
| 3612 | 2011-02-15 | 298,891,218 | -20,000 | 76.7387 | 389,492,178 | 2011-01-31 |
| 3613 | 2011-02-14 | 298,911,218 | 49,970 | 76.7438 | 389,492,178 | 2011-01-31 |
| 3614 | 2011-02-11 | 298,861,248 | 0 | 76.7310 | 389,492,178 | 2011-01-31 |
| 3615 | 2011-02-10 | 298,861,248 | 950,000 | 76.7310 | 389,492,178 | 2011-01-31 |
| 3616 | 2011-02-09 | 297,911,248 | 49,400 | 76.4871 | 389,492,178 | 2011-01-31 |
| 3617 | 2011-02-08 | 297,861,848 | 369,990 | 76.4744 | 389,492,178 | 2011-01-31 |
| 3618 | 2011-02-07 | 297,491,858 | -170,000 | 76.3794 | 389,492,178 | 2011-01-31 |
| 3619 | 2011-02-02 | 297,661,858 | -110 | 76.4231 | 389,492,178 | 2011-01-31 |
| 3620 | 2011-02-01 | 297,661,968 | 190,000 | 76.4231 | 389,492,178 | 2011-01-31 |
| 3621 | 2011-01-31 | 297,471,968 | 60,000 | 76.3743 | 389,492,178 | 2011-01-31 |
| 3622 | 2011-01-28 | 297,411,968 | -270,000 | 76.3589 | 389,492,178 | 2010-12-31 |
| 3623 | 2011-01-27 | 297,681,968 | 2,590,000 | 76.4282 | 389,492,178 | 2010-12-31 |
| 3624 | 2011-01-26 | 295,091,968 | 60,000 | 75.7633 | 389,492,178 | 2010-12-31 |
| 3625 | 2011-01-25 | 295,031,968 | -775,000 | 75.7479 | 389,492,178 | 2010-12-31 |
| 3626 | 2011-01-24 | 295,806,968 | 198,800 | 75.9468 | 389,492,178 | 2010-12-31 |
| 3627 | 2011-01-21 | 295,608,168 | -800,000 | 75.8958 | 389,492,178 | 2010-12-31 |
| 3628 | 2011-01-20 | 296,408,168 | 380,000 | 76.1012 | 389,492,178 | 2010-12-31 |
| 3629 | 2011-01-19 | 296,028,168 | 1,910,000 | 76.0036 | 389,492,178 | 2010-12-31 |
| 3630 | 2011-01-18 | 294,118,168 | -1,200,159 | 75.5132 | 389,492,178 | 2010-12-31 |
| 3631 | 2011-01-17 | 295,318,327 | 1,855,000 | 75.8214 | 389,492,178 | 2010-12-31 |
| 3632 | 2011-01-14 | 293,463,327 | 0 | 75.3451 | 389,492,178 | 2010-12-31 |
| 3633 | 2011-01-13 | 293,463,327 | -280,000 | 75.3451 | 389,492,178 | 2010-12-31 |
| 3634 | 2011-01-12 | 293,743,327 | -220,000 | 75.4170 | 389,492,178 | 2010-12-31 |
| 3635 | 2011-01-11 | 293,963,327 | -1,060,000 | 75.4735 | 389,492,178 | 2010-12-31 |
| 3636 | 2011-01-10 | 295,023,327 | -660,000 | 75.7456 | 389,492,178 | 2010-12-31 |
| 3637 | 2011-01-07 | 295,683,327 | -5,000 | 75.9151 | 389,492,178 | 2010-12-31 |
| 3638 | 2011-01-06 | 295,688,327 | -240,000 | 75.9164 | 389,492,178 | 2010-12-31 |
| 3639 | 2011-01-05 | 295,928,327 | -770,000 | 75.9780 | 389,492,178 | 2010-12-31 |
| 3640 | 2011-01-04 | 296,698,327 | 570,000 | 76.1757 | 389,492,178 | 2010-12-31 |
| 3641 | 2011-01-03 | 296,128,327 | 490,000 | 76.0293 | 389,492,178 | 2010-12-31 |
| 3642 | 2010-12-31 | 295,638,327 | 0 | 75.9035 | 389,492,178 | 2010-12-31 |
| 3643 | 2010-12-30 | 295,638,327 | 200,000 | 75.9035 | 389,492,178 | 2010-12-22 |
| 3644 | 2010-12-29 | 295,438,327 | -310,000 | 75.8522 | 389,492,178 | 2010-12-22 |
| 3645 | 2010-12-28 | 295,748,327 | -1,104,000 | 75.9318 | 389,492,178 | 2010-12-22 |
| 3646 | 2010-12-24 | 296,852,327 | 0 | 76.2152 | 389,492,178 | 2010-12-22 |
| 3647 | 2010-12-23 | 296,852,327 | -260,000 | 76.2152 | 389,492,178 | 2010-12-22 |
| 3648 | 2010-12-22 | 297,112,327 | 63,930,000 | 76.2820 | 389,492,178 | 2010-12-22 |
| 3649 | 2010-12-21 | 233,182,327 | 50,000 | 71.8408 | 324,582,178 | 2010-11-30 |
| 3650 | 2010-12-20 | 233,132,327 | -3,360,000 | 71.8254 | 324,582,178 | 2010-11-30 |
| 3651 | 2010-12-17 | 236,492,327 | -5,780,000 | 72.8605 | 324,582,178 | 2010-11-30 |
| 3652 | 2010-12-16 | 242,272,327 | 3,960,000 | 74.6413 | 324,582,178 | 2010-11-30 |
| 3653 | 2010-12-15 | 238,312,327 | -350,000 | 73.4213 | 324,582,178 | 2010-11-30 |
| 3654 | 2010-12-14 | 238,662,327 | -280,000 | 73.5291 | 324,582,178 | 2010-11-30 |
| 3655 | 2010-12-13 | 238,942,327 | 920,000 | 73.6154 | 324,582,178 | 2010-11-30 |
| 3656 | 2010-12-10 | 238,022,327 | 70,000 | 73.3319 | 324,582,178 | 2010-11-30 |
| 3657 | 2010-12-09 | 237,952,327 | 745,000 | 73.3103 | 324,582,178 | 2010-11-30 |
| 3658 | 2010-12-08 | 237,207,327 | -110,000 | 73.0808 | 324,582,178 | 2010-11-30 |
| 3659 | 2010-12-07 | 237,317,327 | 730,000 | 73.1147 | 324,582,178 | 2010-11-30 |
| 3660 | 2010-12-06 | 236,587,327 | 1,450,000 | 72.8898 | 324,582,178 | 2010-11-30 |
| 3661 | 2010-12-03 | 235,137,327 | 440,000 | 72.4431 | 324,582,178 | 2010-11-30 |
| 3662 | 2010-12-02 | 234,697,327 | -370,000 | 72.3075 | 324,582,178 | 2010-11-30 |
| 3663 | 2010-12-01 | 235,067,327 | 220,000 | 72.4215 | 324,582,178 | 2010-11-30 |
| 3664 | 2010-11-30 | 234,847,327 | 70,000 | 72.3537 | 324,582,178 | 2010-11-30 |
| 3665 | 2010-11-29 | 234,777,327 | -300,000 | 72.3322 | 324,582,178 | 2010-10-31 |
| 3666 | 2010-11-26 | 235,077,327 | -270,000 | 72.4246 | 324,582,178 | 2010-10-31 |
| 3667 | 2010-11-25 | 235,347,327 | -490,000 | 72.5078 | 324,582,178 | 2010-10-31 |
| 3668 | 2010-11-24 | 235,837,327 | -300,000 | 72.6587 | 324,582,178 | 2010-10-31 |
| 3669 | 2010-11-23 | 236,137,327 | -680,000 | 72.7512 | 324,582,178 | 2010-10-31 |
| 3670 | 2010-11-22 | 236,817,327 | 691,030 | 72.9607 | 324,582,178 | 2010-10-31 |
| 3671 | 2010-11-19 | 236,126,297 | -90,000 | 72.7478 | 324,582,178 | 2010-10-31 |
| 3672 | 2010-11-18 | 236,216,297 | 60,000 | 72.7755 | 324,582,178 | 2010-10-31 |
| 3673 | 2010-11-17 | 236,156,297 | 290,000 | 72.7570 | 324,582,178 | 2010-10-31 |
| 3674 | 2010-11-16 | 235,866,297 | -455,000 | 72.6677 | 324,582,178 | 2010-10-31 |
| 3675 | 2010-11-15 | 236,321,297 | -990,000 | 72.8078 | 324,582,178 | 2010-10-31 |
| 3676 | 2010-11-12 | 237,311,297 | 240,000 | 73.1129 | 324,582,178 | 2010-10-31 |
| 3677 | 2010-11-11 | 237,071,297 | -260,000 | 73.0389 | 324,582,178 | 2010-10-31 |
| 3678 | 2010-11-10 | 237,331,297 | -1,400,000 | 73.1190 | 324,582,178 | 2010-10-31 |
| 3679 | 2010-11-09 | 238,731,297 | -490,000 | 73.5503 | 324,582,178 | 2010-10-31 |
| 3680 | 2010-11-08 | 239,221,297 | -470,000 | 73.7013 | 324,582,178 | 2010-10-31 |
| 3681 | 2010-11-05 | 239,691,297 | 40,000 | 73.8461 | 324,582,178 | 2010-10-31 |
| 3682 | 2010-11-04 | 239,651,297 | -4,150,000 | 73.8338 | 324,582,178 | 2010-10-31 |
| 3683 | 2010-11-03 | 243,801,297 | 80,000 | 75.1123 | 324,582,178 | 2010-10-31 |
| 3684 | 2010-11-02 | 243,721,297 | 480,000 | 75.0877 | 324,582,178 | 2010-10-31 |
| 3685 | 2010-11-01 | 243,241,297 | 1,520,000 | 74.9398 | 324,582,178 | 2010-10-31 |
| 3686 | 2010-10-29 | 241,721,297 | 1,270,000 | 74.9100 | 322,682,178 | 2010-09-30 |
| 3687 | 2010-10-28 | 240,451,297 | -340,000 | 74.5164 | 322,682,178 | 2010-09-30 |
| 3688 | 2010-10-27 | 240,791,297 | 30,000 | 74.6218 | 322,682,178 | 2010-09-30 |
| 3689 | 2010-10-26 | 240,761,297 | -250,000 | 74.6125 | 322,682,178 | 2010-09-30 |
| 3690 | 2010-10-25 | 241,011,297 | 280,000 | 74.6900 | 322,682,178 | 2010-09-30 |
| 3691 | 2010-10-22 | 240,731,297 | 2,570,000 | 74.6032 | 322,682,178 | 2010-09-30 |
| 3692 | 2010-10-21 | 238,161,297 | -30,000 | 73.8068 | 322,682,178 | 2010-09-30 |
| 3693 | 2010-10-20 | 238,191,297 | -210,000 | 73.8161 | 322,682,178 | 2010-09-30 |
| 3694 | 2010-10-19 | 238,401,297 | 600,000 | 73.8811 | 322,682,178 | 2010-09-30 |
| 3695 | 2010-10-18 | 237,801,297 | 690,000 | 73.6952 | 322,682,178 | 2010-09-30 |
| 3696 | 2010-10-15 | 237,111,297 | 120,000 | 73.4814 | 322,682,178 | 2010-09-30 |
| 3697 | 2010-10-14 | 236,991,297 | 590,000 | 73.4442 | 322,682,178 | 2010-09-30 |
| 3698 | 2010-10-13 | 236,401,297 | -970,000 | 73.2613 | 322,682,178 | 2010-09-30 |
| 3699 | 2010-10-12 | 237,371,297 | 470,000 | 73.5619 | 322,682,178 | 2010-09-30 |
| 3700 | 2010-10-11 | 236,901,297 | -340,000 | 73.4163 | 322,682,178 | 2010-09-30 |
| 3701 | 2010-10-08 | 237,241,297 | 240,000 | 73.5217 | 322,682,178 | 2010-09-30 |
| 3702 | 2010-10-07 | 237,001,297 | 780,000 | 73.4473 | 322,682,178 | 2010-09-30 |
| 3703 | 2010-10-06 | 236,221,297 | -850,000 | 73.2056 | 322,682,178 | 2010-09-30 |
| 3704 | 2010-10-05 | 237,071,297 | -7,870,000 | 73.4690 | 322,682,178 | 2010-09-30 |
| 3705 | 2010-10-04 | 244,941,297 | -12,870,000 | 75.9079 | 322,682,178 | 2010-09-30 |
| 3706 | 2010-09-30 | 257,811,297 | 120,000 | 79.8964 | 322,682,178 | 2010-09-30 |
| 3707 | 2010-09-29 | 257,691,297 | -11,940,000 | 81.7854 | 315,082,178 | 2010-08-31 |
| 3708 | 2010-09-28 | 269,631,297 | 4,520,000 | 85.5749 | 315,082,178 | 2010-08-31 |
| 3709 | 2010-09-27 | 265,111,297 | 2,650,000 | 84.1404 | 315,082,178 | 2010-08-31 |
| 3710 | 2010-09-24 | 262,461,297 | 685,000 | 83.2993 | 315,082,178 | 2010-08-31 |
| 3711 | 2010-09-22 | 261,776,297 | 680,000 | 83.0819 | 315,082,178 | 2010-08-31 |
| 3712 | 2010-09-21 | 261,096,297 | -7,000,000 | 82.8661 | 315,082,178 | 2010-08-31 |
| 3713 | 2010-09-20 | 268,096,297 | 610,000 | 85.0877 | 315,082,178 | 2010-08-31 |
| 3714 | 2010-09-17 | 267,486,297 | 30,000 | 84.8941 | 315,082,178 | 2010-08-31 |
| 3715 | 2010-09-16 | 267,456,297 | 0 | 84.8846 | 315,082,178 | 2010-08-31 |
| 3716 | 2010-09-15 | 267,456,297 | -100,000 | 84.8846 | 315,082,178 | 2010-08-31 |
| 3717 | 2010-09-14 | 267,556,297 | 100,000 | 84.9164 | 315,082,178 | 2010-08-31 |
| 3718 | 2010-09-13 | 267,456,297 | -420,000 | 84.8846 | 315,082,178 | 2010-08-31 |
| 3719 | 2010-09-10 | 267,876,297 | 20,000 | 85.0179 | 315,082,178 | 2010-08-31 |
| 3720 | 2010-09-09 | 267,856,297 | -480,000 | 85.0116 | 315,082,178 | 2010-08-31 |
| 3721 | 2010-09-08 | 268,336,297 | -240,000 | 85.1639 | 315,082,178 | 2010-08-31 |
| 3722 | 2010-09-07 | 268,576,297 | 210,000 | 85.2401 | 315,082,178 | 2010-08-31 |
| 3723 | 2010-09-06 | 268,366,297 | -120,000 | 85.1734 | 315,082,178 | 2010-08-31 |
| 3724 | 2010-09-03 | 268,486,297 | 0 | 85.2115 | 315,082,178 | 2010-08-31 |
| 3725 | 2010-09-02 | 268,486,297 | 320,000 | 85.2115 | 315,082,178 | 2010-08-31 |
| 3726 | 2010-09-01 | 268,166,297 | 40,000 | 85.1100 | 315,082,178 | 2010-08-31 |
| 3727 | 2010-08-31 | 268,126,297 | 280,000 | 85.0973 | 315,082,178 | 2010-08-31 |
| 3728 | 2010-08-30 | 267,846,297 | -80,000 | 85.0084 | 315,082,178 | 2010-07-31 |
| 3729 | 2010-08-27 | 267,926,297 | 50,000 | 85.0338 | 315,082,178 | 2010-07-31 |
| 3730 | 2010-08-26 | 267,876,297 | -390,000 | 85.0179 | 315,082,178 | 2010-07-31 |
| 3731 | 2010-08-25 | 268,266,297 | 50,000 | 85.1417 | 315,082,178 | 2010-07-31 |
| 3732 | 2010-08-24 | 268,216,297 | 210,000 | 85.1258 | 315,082,178 | 2010-07-31 |
| 3733 | 2010-08-23 | 268,006,297 | 20,000 | 85.0592 | 315,082,178 | 2010-07-31 |
| 3734 | 2010-08-20 | 267,986,297 | -70,000 | 85.0528 | 315,082,178 | 2010-07-31 |
| 3735 | 2010-08-19 | 268,056,297 | -400,000 | 85.0750 | 315,082,178 | 2010-07-31 |
| 3736 | 2010-08-18 | 268,456,297 | -960,000 | 85.2020 | 315,082,178 | 2010-07-31 |
| 3737 | 2010-08-17 | 269,416,297 | 3,230,000 | 85.5067 | 315,082,178 | 2010-07-31 |
| 3738 | 2010-08-16 | 266,186,297 | -80,000 | 84.4815 | 315,082,178 | 2010-07-31 |
| 3739 | 2010-08-13 | 266,266,297 | -10,000 | 84.5069 | 315,082,178 | 2010-07-31 |
| 3740 | 2010-08-12 | 266,276,297 | 2,010,000 | 84.5101 | 315,082,178 | 2010-07-31 |
| 3741 | 2010-08-11 | 264,266,297 | -100,000 | 83.8722 | 315,082,178 | 2010-07-31 |
| 3742 | 2010-08-10 | 264,366,297 | -2,020,000 | 83.9039 | 315,082,178 | 2010-07-31 |
| 3743 | 2010-08-09 | 266,386,297 | -560,000 | 84.5450 | 315,082,178 | 2010-07-31 |
| 3744 | 2010-08-06 | 266,946,297 | -30,000 | 84.7228 | 315,082,178 | 2010-07-31 |
| 3745 | 2010-08-05 | 266,976,297 | -650,000 | 84.7323 | 315,082,178 | 2010-07-31 |
| 3746 | 2010-08-04 | 267,626,297 | 50,000 | 84.9386 | 315,082,178 | 2010-07-31 |
| 3747 | 2010-08-03 | 267,576,297 | 80,000 | 84.9227 | 315,082,178 | 2010-07-31 |
| 3748 | 2010-08-02 | 267,496,297 | 50,000 | 84.8973 | 315,082,178 | 2010-07-31 |
| 3749 | 2010-07-30 | 267,446,297 | 350,000 | 84.8814 | 315,082,178 | 2010-06-30 |
| 3750 | 2010-07-29 | 267,096,297 | -210,000 | 84.7704 | 315,082,178 | 2010-06-30 |
| 3751 | 2010-07-28 | 267,306,297 | -100,000 | 84.8370 | 315,082,178 | 2010-06-30 |
| 3752 | 2010-07-27 | 267,406,297 | -430,000 | 84.8687 | 315,082,178 | 2010-06-30 |
| 3753 | 2010-07-26 | 267,836,297 | 0 | 85.0052 | 315,082,178 | 2010-06-30 |
| 3754 | 2010-07-23 | 267,836,297 | 350,000 | 85.0052 | 315,082,178 | 2010-06-30 |
| 3755 | 2010-07-22 | 267,486,297 | 680,000 | 84.8941 | 315,082,178 | 2010-06-30 |
| 3756 | 2010-07-21 | 266,806,297 | -20,000 | 84.6783 | 315,082,178 | 2010-06-30 |
| 3757 | 2010-07-20 | 266,826,297 | -10,000 | 84.6847 | 315,082,178 | 2010-06-30 |
| 3758 | 2010-07-19 | 266,836,297 | -80,000 | 84.6878 | 315,082,178 | 2010-06-30 |
| 3759 | 2010-07-16 | 266,916,297 | -130,000 | 84.7132 | 315,082,178 | 2010-06-30 |
| 3760 | 2010-07-15 | 267,046,297 | 40,000 | 84.7545 | 315,082,178 | 2010-06-30 |
| 3761 | 2010-07-14 | 267,006,297 | -60,000 | 84.7418 | 315,082,178 | 2010-06-30 |
| 3762 | 2010-07-13 | 267,066,297 | -170,000 | 84.7608 | 315,082,178 | 2010-06-30 |
| 3763 | 2010-07-12 | 267,236,297 | -140,000 | 84.8148 | 315,082,178 | 2010-06-30 |
| 3764 | 2010-07-09 | 267,376,297 | -20,000 | 84.8592 | 315,082,178 | 2010-06-30 |
| 3765 | 2010-07-08 | 267,396,297 | -930,000 | 84.8656 | 315,082,178 | 2010-06-30 |
| 3766 | 2010-07-07 | 268,326,297 | -150,000 | 85.1607 | 315,082,178 | 2010-06-30 |
| 3767 | 2010-07-06 | 268,476,297 | 650,000 | 85.2083 | 315,082,178 | 2010-06-30 |
| 3768 | 2010-07-05 | 267,826,297 | 430,000 | 85.0020 | 315,082,178 | 2010-06-30 |
| 3769 | 2010-07-02 | 267,396,297 | -310,000 | 84.8656 | 315,082,178 | 2010-06-30 |
| 3770 | 2010-06-30 | 267,706,297 | 60,000 | 84.9640 | 315,082,178 | 2010-06-30 |
| 3771 | 2010-06-29 | 267,646,297 | -140,000 | 84.9449 | 315,082,178 | 2010-05-31 |
| 3772 | 2010-06-28 | 267,786,297 | -660,000 | 84.9894 | 315,082,178 | 2010-05-31 |
| 3773 | 2010-06-25 | 268,446,297 | 40,000 | 85.1988 | 315,082,178 | 2010-05-31 |
| 3774 | 2010-06-24 | 268,406,297 | -360,000 | 85.1861 | 315,082,178 | 2010-05-31 |
| 3775 | 2010-06-23 | 268,766,297 | -1,380,000 | 85.3004 | 315,082,178 | 2010-05-31 |
| 3776 | 2010-06-22 | 270,146,297 | -30,000 | 85.7384 | 315,082,178 | 2010-05-31 |
| 3777 | 2010-06-21 | 270,176,297 | 360,000 | 85.7479 | 315,082,178 | 2010-05-31 |
| 3778 | 2010-06-18 | 269,816,297 | 70,000 | 85.6336 | 315,082,178 | 2010-05-31 |
| 3779 | 2010-06-17 | 269,746,297 | 80,000 | 85.6114 | 315,082,178 | 2010-05-31 |
| 3780 | 2010-06-15 | 269,666,297 | 470,000 | 85.5860 | 315,082,178 | 2010-05-31 |
| 3781 | 2010-06-14 | 269,196,297 | 20,000 | 85.4369 | 315,082,178 | 2010-05-31 |
| 3782 | 2010-06-11 | 269,176,297 | -830,000 | 85.4305 | 315,082,178 | 2010-05-31 |
| 3783 | 2010-06-10 | 270,006,297 | -370,000 | 85.6939 | 315,082,178 | 2010-05-31 |
| 3784 | 2010-06-09 | 270,376,297 | 70,000 | 85.8114 | 315,082,178 | 2010-05-31 |
| 3785 | 2010-06-08 | 270,306,297 | 70,000 | 85.7891 | 315,082,178 | 2010-05-31 |
| 3786 | 2010-06-07 | 270,236,297 | 730,000 | 85.7669 | 315,082,178 | 2010-05-31 |
| 3787 | 2010-06-04 | 269,506,297 | -330,000 | 85.5352 | 315,082,178 | 2010-05-31 |
| 3788 | 2010-06-03 | 269,836,297 | 190,000 | 85.6400 | 315,082,178 | 2010-05-31 |
| 3789 | 2010-06-02 | 269,646,297 | 1,350,000 | 85.5797 | 315,082,178 | 2010-05-31 |
| 3790 | 2010-06-01 | 268,296,297 | 1,860,000 | 85.1512 | 315,082,178 | 2010-05-31 |
| 3791 | 2010-05-31 | 266,436,297 | 10,000 | 84.5609 | 315,082,178 | 2010-05-31 |
| 3792 | 2010-05-28 | 266,426,297 | 3,480,000 | 84.5577 | 315,082,178 | 2010-05-19 |
| 3793 | 2010-05-27 | 262,946,297 | 2,280,000 | 83.4532 | 315,082,178 | 2010-05-19 |
| 3794 | 2010-05-26 | 260,666,297 | -300,000 | 82.7296 | 315,082,178 | 2010-05-19 |
| 3795 | 2010-05-25 | 260,966,297 | -270,000 | 82.8248 | 315,082,178 | 2010-05-19 |
| 3796 | 2010-05-24 | 261,236,297 | 580,000 | 82.9105 | 315,082,178 | 2010-05-19 |
| 3797 | 2010-05-20 | 260,656,297 | -1,470,000 | 82.7264 | 315,082,178 | 2010-05-19 |
| 3798 | 2010-05-19 | 262,126,297 | 745,000 | 83.1930 | 315,082,178 | 2010-05-19 |
| 3799 | 2010-05-18 | 261,381,297 | 310,000 | 84.4849 | 309,382,178 | 2010-04-30 |
| 3800 | 2010-05-17 | 261,071,297 | -1,775,000 | 84.3847 | 309,382,178 | 2010-04-30 |
| 3801 | 2010-05-14 | 262,846,297 | 840,000 | 84.9584 | 309,382,178 | 2010-04-30 |
| 3802 | 2010-05-13 | 262,006,297 | 30,000 | 84.6869 | 309,382,178 | 2010-04-30 |
| 3803 | 2010-05-12 | 261,976,297 | 260,000 | 84.6772 | 309,382,178 | 2010-04-30 |
| 3804 | 2010-05-11 | 261,716,297 | 250,000 | 84.5932 | 309,382,178 | 2010-04-30 |
| 3805 | 2010-05-10 | 261,466,297 | -20,000 | 84.5124 | 309,382,178 | 2010-04-30 |
| 3806 | 2010-05-07 | 261,486,297 | 270,000 | 84.5189 | 309,382,178 | 2010-04-30 |
| 3807 | 2010-05-06 | 261,216,297 | 1,520,000 | 84.4316 | 309,382,178 | 2010-04-30 |
| 3808 | 2010-05-05 | 259,696,297 | 250,000 | 83.9403 | 309,382,178 | 2010-04-30 |
| 3809 | 2010-05-04 | 259,446,297 | 190,000 | 83.8595 | 309,382,178 | 2010-04-30 |
| 3810 | 2010-05-03 | 259,256,297 | -720,000 | 83.7981 | 309,382,178 | 2010-04-30 |
| 3811 | 2010-04-30 | 259,976,297 | 100,000 | 84.0308 | 309,382,178 | 2010-04-30 |
| 3812 | 2010-04-29 | 259,876,297 | -100,000 | 83.9985 | 309,382,178 | 2010-03-31 |
| 3813 | 2010-04-28 | 259,976,297 | -510,000 | 84.0308 | 309,382,178 | 2010-03-31 |
| 3814 | 2010-04-27 | 260,486,297 | -320,000 | 84.1956 | 309,382,178 | 2010-03-31 |
| 3815 | 2010-04-26 | 260,806,297 | -160,000 | 84.2991 | 309,382,178 | 2010-03-31 |
| 3816 | 2010-04-23 | 260,966,297 | 1,160,000 | 84.3508 | 309,382,178 | 2010-03-31 |
| 3817 | 2010-04-22 | 259,806,297 | 550,000 | 83.9758 | 309,382,178 | 2010-03-31 |
| 3818 | 2010-04-21 | 259,256,297 | -460,000 | 83.7981 | 309,382,178 | 2010-03-31 |
| 3819 | 2010-04-20 | 259,716,297 | 3,390,000 | 83.9468 | 309,382,178 | 2010-03-31 |
| 3820 | 2010-04-19 | 256,326,297 | 470,000 | 82.8510 | 309,382,178 | 2010-03-31 |
| 3821 | 2010-04-16 | 255,856,297 | -520,000 | 82.6991 | 309,382,178 | 2010-03-31 |
| 3822 | 2010-04-15 | 256,376,297 | -10,000 | 82.8672 | 309,382,178 | 2010-03-31 |
| 3823 | 2010-04-14 | 256,386,297 | 510,000 | 82.8704 | 309,382,178 | 2010-03-31 |
| 3824 | 2010-04-13 | 255,876,297 | 80,000 | 82.7056 | 309,382,178 | 2010-03-31 |
| 3825 | 2010-04-12 | 255,796,297 | -540,000 | 82.6797 | 309,382,178 | 2010-03-31 |
| 3826 | 2010-04-09 | 256,336,297 | 460,000 | 82.8543 | 309,382,178 | 2010-03-31 |
| 3827 | 2010-04-08 | 255,876,297 | 915,000 | 82.7056 | 309,382,178 | 2010-03-31 |
| 3828 | 2010-04-07 | 254,961,297 | -410,000 | 82.4098 | 309,382,178 | 2010-03-31 |
| 3829 | 2010-04-01 | 255,371,297 | 1,050,000 | 82.5423 | 309,382,178 | 2010-03-31 |
| 3830 | 2010-03-31 | 254,321,297 | -2,550,000 | 82.2030 | 309,382,178 | 2010-03-31 |
| 3831 | 2010-03-30 | 256,871,297 | -1,100,000 | 83.0272 | 309,382,178 | 2010-02-28 |
| 3832 | 2010-03-29 | 257,971,297 | 235,000 | 83.3827 | 309,382,178 | 2010-02-28 |
| 3833 | 2010-03-26 | 257,736,297 | -505,000 | 83.3068 | 309,382,178 | 2010-02-28 |
| 3834 | 2010-03-25 | 258,241,297 | 1,280,000 | 83.4700 | 309,382,178 | 2010-02-28 |
| 3835 | 2010-03-24 | 256,961,297 | -550,000 | 83.0563 | 309,382,178 | 2010-02-28 |
| 3836 | 2010-03-23 | 257,511,297 | 1,400,000 | 83.2340 | 309,382,178 | 2010-02-28 |
| 3837 | 2010-03-22 | 256,111,297 | 1,470,000 | 82.7815 | 309,382,178 | 2010-02-28 |
| 3838 | 2010-03-19 | 254,641,297 | 1,990,000 | 82.3064 | 309,382,178 | 2010-02-28 |
| 3839 | 2010-03-18 | 252,651,297 | -430,000 | 81.6632 | 309,382,178 | 2010-02-28 |
| 3840 | 2010-03-17 | 253,081,297 | 390,000 | 81.8022 | 309,382,178 | 2010-02-28 |
| 3841 | 2010-03-16 | 252,691,297 | -65,000 | 81.6761 | 309,382,178 | 2010-02-28 |
| 3842 | 2010-03-15 | 252,756,297 | 200,000 | 81.6971 | 309,382,178 | 2010-02-28 |
| 3843 | 2010-03-12 | 252,556,297 | 100,000 | 81.6325 | 309,382,178 | 2010-02-28 |
| 3844 | 2010-03-11 | 252,456,297 | 100,000 | 81.6001 | 309,382,178 | 2010-02-28 |
| 3845 | 2010-03-10 | 252,356,297 | -320,000 | 81.5678 | 309,382,178 | 2010-02-28 |
| 3846 | 2010-03-09 | 252,676,297 | -320,000 | 81.6713 | 309,382,178 | 2010-02-28 |
| 3847 | 2010-03-08 | 252,996,297 | 30,000 | 81.7747 | 309,382,178 | 2010-02-28 |
| 3848 | 2010-03-05 | 252,966,297 | -100,000 | 81.7650 | 309,382,178 | 2010-02-28 |
| 3849 | 2010-03-04 | 253,066,297 | 50,000 | 81.7973 | 309,382,178 | 2010-02-28 |
| 3850 | 2010-03-03 | 253,016,297 | 250,000 | 81.7811 | 309,382,178 | 2010-02-28 |
| 3851 | 2010-03-02 | 252,766,297 | -190,000 | 81.7003 | 309,382,178 | 2010-02-28 |
| 3852 | 2010-03-01 | 252,956,297 | 550,000 | 81.7618 | 309,382,178 | 2010-02-28 |
| 3853 | 2010-02-26 | 252,406,297 | -90,000 | 81.5840 | 309,382,178 | 2010-01-31 |
| 3854 | 2010-02-25 | 252,496,297 | 10,000 | 81.6131 | 309,382,178 | 2010-01-31 |
| 3855 | 2010-02-24 | 252,486,297 | -780,000 | 81.6098 | 309,382,178 | 2010-01-31 |
| 3856 | 2010-02-23 | 253,266,297 | -90,000 | 81.8620 | 309,382,178 | 2010-01-31 |
| 3857 | 2010-02-22 | 253,356,297 | 10,000 | 81.8910 | 309,382,178 | 2010-01-31 |
| 3858 | 2010-02-19 | 253,346,297 | 50,000 | 81.8878 | 309,382,178 | 2010-01-31 |
| 3859 | 2010-02-18 | 253,296,297 | 0 | 81.8717 | 309,382,178 | 2010-01-31 |
| 3860 | 2010-02-17 | 253,296,297 | 0 | 81.8717 | 309,382,178 | 2010-01-31 |
| 3861 | 2010-02-12 | 253,296,297 | 240,000 | 81.8717 | 309,382,178 | 2010-01-31 |
| 3862 | 2010-02-11 | 253,056,297 | 40,000 | 81.7941 | 309,382,178 | 2010-01-31 |
| 3863 | 2010-02-10 | 253,016,297 | -390,000 | 81.7811 | 309,382,178 | 2010-01-31 |
| 3864 | 2010-02-09 | 253,406,297 | 110,000 | 81.9072 | 309,382,178 | 2010-01-31 |
| 3865 | 2010-02-08 | 253,296,297 | 240,000 | 81.8717 | 309,382,178 | 2010-01-31 |
| 3866 | 2010-02-05 | 253,056,297 | -220,000 | 81.7941 | 309,382,178 | 2010-01-31 |
| 3867 | 2010-02-04 | 253,276,297 | 900,000 | 81.8652 | 309,382,178 | 2010-01-31 |
| 3868 | 2010-02-03 | 252,376,297 | -130,000 | 81.5743 | 309,382,178 | 2010-01-31 |
| 3869 | 2010-02-02 | 252,506,297 | 150,000 | 81.6163 | 309,382,178 | 2010-01-31 |
| 3870 | 2010-02-01 | 252,356,297 | -1,290,000 | 81.5678 | 309,382,178 | 2010-01-31 |
| 3871 | 2010-01-29 | 253,646,297 | 130,000 | 81.9848 | 309,382,178 | 2009-12-31 |
| 3872 | 2010-01-28 | 253,516,297 | 140,000 | 81.9428 | 309,382,178 | 2009-12-31 |
| 3873 | 2010-01-27 | 253,376,297 | 30,000 | 81.8975 | 309,382,178 | 2009-12-31 |
| 3874 | 2010-01-26 | 253,346,297 | 340,000 | 81.8878 | 309,382,178 | 2009-12-31 |
| 3875 | 2010-01-25 | 253,006,297 | 1,040,000 | 81.7779 | 309,382,178 | 2009-12-31 |
| 3876 | 2010-01-22 | 251,966,297 | -4,110,000 | 81.4418 | 309,382,178 | 2009-12-31 |
| 3877 | 2010-01-21 | 256,076,297 | 245,000 | 82.7702 | 309,382,178 | 2009-12-31 |
| 3878 | 2010-01-20 | 255,831,297 | -230,000 | 82.6910 | 309,382,178 | 2009-12-31 |
| 3879 | 2010-01-19 | 256,061,297 | 335,000 | 82.7654 | 309,382,178 | 2009-12-31 |
| 3880 | 2010-01-18 | 255,726,297 | -890,000 | 82.6571 | 309,382,178 | 2009-12-31 |
| 3881 | 2010-01-15 | 256,616,297 | 510,000 | 82.9448 | 309,382,178 | 2009-12-31 |
| 3882 | 2010-01-14 | 256,106,297 | 55,000 | 82.7799 | 309,382,178 | 2009-12-31 |
| 3883 | 2010-01-13 | 256,051,297 | 4,535,000 | 82.7621 | 309,382,178 | 2009-12-31 |
| 3884 | 2010-01-12 | 251,516,297 | -430,000 | 81.2963 | 309,382,178 | 2009-12-31 |
| 3885 | 2010-01-11 | 251,946,297 | 310,000 | 81.4353 | 309,382,178 | 2009-12-31 |
| 3886 | 2010-01-08 | 251,636,297 | 3,340,000 | 81.3351 | 309,382,178 | 2009-12-31 |
| 3887 | 2010-01-07 | 248,296,297 | 0 | 80.2555 | 309,382,178 | 2009-12-31 |
| 3888 | 2010-01-06 | 248,296,297 | 70,000 | 80.2555 | 309,382,178 | 2009-12-31 |
| 3889 | 2010-01-05 | 248,226,297 | 60,000 | 80.2329 | 309,382,178 | 2009-12-31 |
| 3890 | 2010-01-04 | 248,166,297 | 0 | 80.2135 | 309,382,178 | 2009-12-31 |
| 3891 | 2009-12-31 | 248,166,297 | 0 | 80.2135 | 309,382,178 | 2009-12-31 |
| 3892 | 2009-12-30 | 248,166,297 | 70,000 | 80.2135 | 309,382,178 | 2009-12-11 |
| 3893 | 2009-12-29 | 248,096,297 | -170,000 | 80.1909 | 309,382,178 | 2009-12-11 |
| 3894 | 2009-12-28 | 248,266,297 | 20,000 | 80.2458 | 309,382,178 | 2009-12-11 |
| 3895 | 2009-12-24 | 248,246,297 | 0 | 80.2394 | 309,382,178 | 2009-12-11 |
| 3896 | 2009-12-23 | 248,246,297 | 400,000 | 80.2394 | 309,382,178 | 2009-12-11 |
| 3897 | 2009-12-22 | 247,846,297 | 0 | 80.1101 | 309,382,178 | 2009-12-11 |
| 3898 | 2009-12-21 | 247,846,297 | 50,570,000 | 80.1101 | 309,382,178 | 2009-12-11 |
| 3899 | 2009-12-18 | 197,276,297 | -1,200,000 | 63.7646 | 309,382,178 | 2009-12-11 |
| 3900 | 2009-12-17 | 198,476,297 | 230,000 | 64.1525 | 309,382,178 | 2009-12-11 |
| 3901 | 2009-12-16 | 198,246,297 | -60,000 | 64.0781 | 309,382,178 | 2009-12-11 |
| 3902 | 2009-12-15 | 198,306,297 | 1,000,000 | 64.0975 | 309,382,178 | 2009-12-11 |
| 3903 | 2009-12-14 | 197,306,297 | 40,000 | 63.7743 | 309,382,178 | 2009-12-11 |
| 3904 | 2009-12-11 | 197,266,297 | -60,000 | 63.7614 | 309,382,178 | 2009-12-11 |
| 3905 | 2009-12-10 | 197,326,297 | 190,000 | 76.5358 | 257,822,178 | 2009-11-30 |
| 3906 | 2009-12-09 | 197,136,297 | -270,000 | 76.4621 | 257,822,178 | 2009-11-30 |
| 3907 | 2009-12-08 | 197,406,297 | 1,490,000 | 76.5668 | 257,822,178 | 2009-11-30 |
| 3908 | 2009-12-07 | 195,916,297 | -90,000 | 75.9889 | 257,822,178 | 2009-11-30 |
| 3909 | 2009-12-04 | 196,006,297 | -60,000 | 76.0238 | 257,822,178 | 2009-11-30 |
| 3910 | 2009-12-03 | 196,066,297 | 210,000 | 76.0471 | 257,822,178 | 2009-11-30 |
| 3911 | 2009-12-02 | 195,856,297 | -2,180,000 | 75.9657 | 257,822,178 | 2009-11-30 |
| 3912 | 2009-12-01 | 198,036,297 | -260,000 | 76.8112 | 257,822,178 | 2009-11-30 |
| 3913 | 2009-11-30 | 198,296,297 | 20,000 | 76.9120 | 257,822,178 | 2009-11-30 |
| 3914 | 2009-11-27 | 198,276,297 | 210,603 | 76.9043 | 257,822,178 | 2009-10-31 |
| 3915 | 2009-11-26 | 198,065,694 | -890,000 | 76.8226 | 257,822,178 | 2009-10-31 |
| 3916 | 2009-11-25 | 198,955,694 | -90,000 | 77.1678 | 257,822,178 | 2009-10-31 |
| 3917 | 2009-11-24 | 199,045,694 | -252,500 | 77.2027 | 257,822,178 | 2009-10-31 |
| 3918 | 2009-11-23 | 199,298,194 | -150,000 | 77.3006 | 257,822,178 | 2009-10-31 |
| 3919 | 2009-11-20 | 199,448,194 | -30,000 | 77.3588 | 257,822,178 | 2009-10-31 |
| 3920 | 2009-11-19 | 199,478,194 | -220,000 | 77.3705 | 257,822,178 | 2009-10-31 |
| 3921 | 2009-11-18 | 199,698,194 | -240,000 | 77.4558 | 257,822,178 | 2009-10-31 |
| 3922 | 2009-11-17 | 199,938,194 | 240,000 | 77.5489 | 257,822,178 | 2009-10-31 |
| 3923 | 2009-11-16 | 199,698,194 | 10,000 | 77.4558 | 257,822,178 | 2009-10-31 |
| 3924 | 2009-11-13 | 199,688,194 | 110,000 | 77.4519 | 257,822,178 | 2009-10-31 |
| 3925 | 2009-11-12 | 199,578,194 | -280,000 | 77.4092 | 257,822,178 | 2009-10-31 |
| 3926 | 2009-11-11 | 199,858,194 | 430,000 | 77.5178 | 257,822,178 | 2009-10-31 |
| 3927 | 2009-11-10 | 199,428,194 | 230,000 | 77.3511 | 257,822,178 | 2009-10-31 |
| 3928 | 2009-11-09 | 199,198,194 | -140,000 | 77.2619 | 257,822,178 | 2009-10-31 |
| 3929 | 2009-11-06 | 199,338,194 | 0 | 77.3162 | 257,822,178 | 2009-10-31 |
| 3930 | 2009-11-05 | 199,338,194 | 550,000 | 77.3162 | 257,822,178 | 2009-10-31 |
| 3931 | 2009-11-04 | 198,788,194 | -270,000 | 77.1028 | 257,822,178 | 2009-10-31 |
| 3932 | 2009-11-03 | 199,058,194 | -180,000 | 77.2076 | 257,822,178 | 2009-10-31 |
| 3933 | 2009-11-02 | 199,238,194 | 30,000 | 77.2774 | 257,822,178 | 2009-10-31 |
| 3934 | 2009-10-30 | 199,208,194 | -95,000 | 77.2657 | 257,822,178 | 2009-09-30 |
| 3935 | 2009-10-29 | 199,303,194 | 1,980,000 | 77.3026 | 257,822,178 | 2009-09-30 |
| 3936 | 2009-10-28 | 197,323,194 | 180,000 | 76.5346 | 257,822,178 | 2009-09-30 |
| 3937 | 2009-10-27 | 197,143,194 | -70,000 | 76.4648 | 257,822,178 | 2009-09-30 |
| 3938 | 2009-10-23 | 197,213,194 | -680,000 | 76.4919 | 257,822,178 | 2009-09-30 |
| 3939 | 2009-10-22 | 197,893,194 | 130,000 | 76.7557 | 257,822,178 | 2009-09-30 |
| 3940 | 2009-10-21 | 197,763,194 | 210,000 | 76.7053 | 257,822,178 | 2009-09-30 |
| 3941 | 2009-10-20 | 197,553,194 | -280,000 | 76.6238 | 257,822,178 | 2009-09-30 |
| 3942 | 2009-10-19 | 197,833,194 | 240,000 | 76.7324 | 257,822,178 | 2009-09-30 |
| 3943 | 2009-10-16 | 197,593,194 | 220,000 | 76.6393 | 257,822,178 | 2009-09-30 |
| 3944 | 2009-10-15 | 197,373,194 | 80,000 | 76.5540 | 257,822,178 | 2009-09-30 |
| 3945 | 2009-10-14 | 197,293,194 | -180,000 | 76.5230 | 257,822,178 | 2009-09-30 |
| 3946 | 2009-10-13 | 197,473,194 | 760,000 | 76.5928 | 257,822,178 | 2009-09-30 |
| 3947 | 2009-10-12 | 196,713,194 | 431,200 | 76.2980 | 257,822,178 | 2009-09-30 |
| 3948 | 2009-10-09 | 196,281,994 | 260,000 | 76.1308 | 257,822,178 | 2009-09-30 |
| 3949 | 2009-10-08 | 196,021,994 | 145,000 | 76.0299 | 257,822,178 | 2009-09-30 |
| 3950 | 2009-10-07 | 195,876,994 | 420,000 | 75.9737 | 257,822,178 | 2009-09-30 |
| 3951 | 2009-10-06 | 195,456,994 | 1,776,450 | 75.8108 | 257,822,178 | 2009-09-30 |
| 3952 | 2009-10-05 | 193,680,544 | 550,000 | 75.1218 | 257,822,178 | 2009-09-30 |
| 3953 | 2009-10-02 | 193,130,544 | 1,300,000 | 74.9084 | 257,822,178 | 2009-09-30 |
| 3954 | 2009-09-30 | 191,830,544 | 270,000 | 74.4042 | 257,822,178 | 2009-09-30 |
| 3955 | 2009-09-29 | 191,560,544 | 547,500 | 74.2995 | 257,822,178 | 2009-08-31 |
| 3956 | 2009-09-28 | 191,013,044 | 210,000 | 74.0871 | 257,822,178 | 2009-08-31 |
| 3957 | 2009-09-25 | 190,803,044 | -180,000 | 74.0057 | 257,822,178 | 2009-08-31 |
| 3958 | 2009-09-24 | 190,983,044 | -180,000 | 74.0755 | 257,822,178 | 2009-08-31 |
| 3959 | 2009-09-23 | 191,163,044 | 40,000 | 74.1453 | 257,822,178 | 2009-08-31 |
| 3960 | 2009-09-22 | 191,123,044 | 620,000 | 74.1298 | 257,822,178 | 2009-08-31 |
| 3961 | 2009-09-21 | 190,503,044 | -10,000 | 73.8893 | 257,822,178 | 2009-08-31 |
| 3962 | 2009-09-18 | 190,513,044 | 570,000 | 73.8932 | 257,822,178 | 2009-08-31 |
| 3963 | 2009-09-17 | 189,943,044 | -100,000 | 73.6721 | 257,822,178 | 2009-08-31 |
| 3964 | 2009-09-16 | 190,043,044 | -720,000 | 73.7109 | 257,822,178 | 2009-08-31 |
| 3965 | 2009-09-15 | 190,763,044 | 30,000 | 73.9902 | 257,822,178 | 2009-08-31 |
| 3966 | 2009-09-14 | 190,733,044 | 50,000 | 73.9785 | 257,822,178 | 2009-08-31 |
| 3967 | 2009-09-11 | 190,683,044 | 60,000 | 73.9591 | 257,822,178 | 2009-08-31 |
| 3968 | 2009-09-10 | 190,623,044 | 90,000 | 73.9359 | 257,822,178 | 2009-08-31 |
| 3969 | 2009-09-09 | 190,533,044 | -170,000 | 73.9010 | 257,822,178 | 2009-08-31 |
| 3970 | 2009-09-08 | 190,703,044 | 60,000 | 73.9669 | 257,822,178 | 2009-08-31 |
| 3971 | 2009-09-07 | 190,643,044 | 0 | 73.9436 | 257,822,178 | 2009-08-31 |
| 3972 | 2009-09-04 | 190,643,044 | 290,000 | 73.9436 | 257,822,178 | 2009-08-31 |
| 3973 | 2009-09-03 | 190,353,044 | 120,000 | 73.8311 | 257,822,178 | 2009-08-31 |
| 3974 | 2009-09-02 | 190,233,044 | 170,000 | 73.7846 | 257,822,178 | 2009-08-31 |
| 3975 | 2009-09-01 | 190,063,044 | -50,000 | 73.7187 | 257,822,178 | 2009-08-31 |
| 3976 | 2009-08-31 | 190,113,044 | -70,000 | 73.7380 | 257,822,178 | 2009-08-31 |
| 3977 | 2009-08-28 | 190,183,044 | 2,360,000 | 73.7652 | 257,822,178 | 2009-07-31 |
| 3978 | 2009-08-27 | 187,823,044 | 330,000 | 72.8498 | 257,822,178 | 2009-07-31 |
| 3979 | 2009-08-26 | 187,493,044 | 10,000 | 72.7218 | 257,822,178 | 2009-07-31 |
| 3980 | 2009-08-25 | 187,483,044 | -100,000 | 72.7180 | 257,822,178 | 2009-07-31 |
| 3981 | 2009-08-24 | 187,583,044 | 220,000 | 72.7568 | 257,822,178 | 2009-07-31 |
| 3982 | 2009-08-21 | 187,363,044 | 630,000 | 72.6714 | 257,822,178 | 2009-07-31 |
| 3983 | 2009-08-20 | 186,733,044 | -90,000 | 72.4271 | 257,822,178 | 2009-07-31 |
| 3984 | 2009-08-19 | 186,823,044 | 170,000 | 72.4620 | 257,822,178 | 2009-07-31 |
| 3985 | 2009-08-18 | 186,653,044 | 400,000 | 72.3960 | 257,822,178 | 2009-07-31 |
| 3986 | 2009-08-17 | 186,253,044 | 60,000 | 72.2409 | 257,822,178 | 2009-07-31 |
| 3987 | 2009-08-14 | 186,193,044 | -250,000 | 72.2176 | 257,822,178 | 2009-07-31 |
| 3988 | 2009-08-13 | 186,443,044 | 70,000 | 72.3146 | 257,822,178 | 2009-07-31 |
| 3989 | 2009-08-12 | 186,373,044 | 0 | 72.2874 | 257,822,178 | 2009-07-31 |
| 3990 | 2009-08-11 | 186,373,044 | 70,000 | 72.2874 | 257,822,178 | 2009-07-31 |
| 3991 | 2009-08-10 | 186,303,044 | -920,000 | 72.2603 | 257,822,178 | 2009-07-31 |
| 3992 | 2009-08-07 | 187,223,044 | -170,000 | 72.6171 | 257,822,178 | 2009-07-31 |
| 3993 | 2009-08-06 | 187,393,044 | -380,000 | 72.6831 | 257,822,178 | 2009-07-31 |
| 3994 | 2009-08-05 | 187,773,044 | 1,090,000 | 72.8304 | 257,822,178 | 2009-07-31 |
| 3995 | 2009-08-04 | 186,683,044 | 775,000 | 72.4077 | 257,822,178 | 2009-07-31 |
| 3996 | 2009-08-03 | 185,908,044 | 102,400 | 72.1071 | 257,822,178 | 2009-07-31 |
| 3997 | 2009-07-31 | 185,805,644 | -140,000 | 72.0674 | 257,822,178 | 2009-07-31 |
| 3998 | 2009-07-30 | 185,945,644 | -910,000 | 72.1217 | 257,822,178 | 2009-06-30 |
| 3999 | 2009-07-29 | 186,855,644 | -650,000 | 72.4746 | 257,822,178 | 2009-06-30 |
| 4000 | 2009-07-28 | 187,505,644 | -60,000 | 72.7267 | 257,822,178 | 2009-06-30 |
| 4001 | 2009-07-27 | 187,565,644 | 330,000 | 72.7500 | 257,822,178 | 2009-06-30 |
| 4002 | 2009-07-24 | 187,235,644 | 250,000 | 72.6220 | 257,822,178 | 2009-06-30 |
| 4003 | 2009-07-23 | 186,985,644 | 340,000 | 72.5250 | 257,822,178 | 2009-06-30 |
| 4004 | 2009-07-22 | 186,645,644 | 730,000 | 72.3932 | 257,822,178 | 2009-06-30 |
| 4005 | 2009-07-21 | 185,915,644 | 110,000 | 72.1100 | 257,822,178 | 2009-06-30 |
| 4006 | 2009-07-20 | 185,805,644 | 190,000 | 72.0674 | 257,822,178 | 2009-06-30 |
| 4007 | 2009-07-17 | 185,615,644 | 230,000 | 71.9937 | 257,822,178 | 2009-06-30 |
| 4008 | 2009-07-16 | 185,385,644 | -40,000 | 71.9045 | 257,822,178 | 2009-06-30 |
| 4009 | 2009-07-15 | 185,425,644 | 110,000 | 71.9200 | 257,822,178 | 2009-06-30 |
| 4010 | 2009-07-14 | 185,315,644 | 160,000 | 71.8773 | 257,822,178 | 2009-06-30 |
| 4011 | 2009-07-13 | 185,155,644 | 180,000 | 71.8153 | 257,822,178 | 2009-06-30 |
| 4012 | 2009-07-10 | 184,975,644 | 635,000 | 71.7454 | 257,822,178 | 2009-06-30 |
| 4013 | 2009-07-09 | 184,340,644 | 160,000 | 71.4991 | 257,822,178 | 2009-06-30 |
| 4014 | 2009-07-08 | 184,180,644 | 120,000 | 71.4371 | 257,822,178 | 2009-06-30 |
| 4015 | 2009-07-07 | 184,060,644 | 200,000 | 71.3905 | 257,822,178 | 2009-06-30 |
| 4016 | 2009-07-06 | 183,860,644 | -710,000 | 71.3130 | 257,822,178 | 2009-06-30 |
| 4017 | 2009-07-03 | 184,570,644 | -430,000 | 71.5884 | 257,822,178 | 2009-06-30 |
| 4018 | 2009-07-02 | 185,000,644 | -340,000 | 71.7551 | 257,822,178 | 2009-06-30 |
| 4019 | 2009-06-30 | 185,340,644 | 40,000 | 71.8870 | 257,822,178 | 2009-06-30 |
| 4020 | 2009-06-29 | 185,300,644 | -1,110,000 | 73.8597 | 250,881,815 | 2009-06-04 |
| 4021 | 2009-06-26 | 186,410,644 | 6,450,363 | 74.3022 | 250,881,815 | 2009-06-04 |
| 4022 | 2009-06-25 | 179,960,281 | -690,000 | 71.7311 | 250,881,815 | 2009-06-04 |
| 4023 | 2009-06-24 | 180,650,281 | -1,100,000 | 72.0061 | 250,881,815 | 2009-06-04 |
| 4024 | 2009-06-23 | 181,750,281 | -1,140,000 | 72.4446 | 250,881,815 | 2009-06-04 |
| 4025 | 2009-06-22 | 182,890,281 | 20,000 | 72.8990 | 250,881,815 | 2009-06-04 |
| 4026 | 2009-06-19 | 182,870,281 | 8,968,888 | 72.8910 | 250,881,815 | 2009-06-04 |
| 4027 | 2009-06-18 | 173,901,393 | -540,000 | 69.3161 | 250,881,815 | 2009-06-04 |
| 4028 | 2009-06-17 | 174,441,393 | 5,908,888 | 69.5313 | 250,881,815 | 2009-06-04 |
| 4029 | 2009-06-16 | 168,532,505 | 170,000 | 67.1761 | 250,881,815 | 2009-06-04 |
| 4030 | 2009-06-15 | 168,362,505 | -577,600 | 67.1083 | 250,881,815 | 2009-06-04 |
| 4031 | 2009-06-12 | 168,940,105 | -530,000 | 67.3385 | 250,881,815 | 2009-06-04 |
| 4032 | 2009-06-11 | 169,470,105 | -860,000 | 67.5498 | 250,881,815 | 2009-06-04 |
| 4033 | 2009-06-10 | 170,330,105 | 7,338,888 | 67.8926 | 250,881,815 | 2009-06-04 |
| 4034 | 2009-06-09 | 162,991,217 | 1,790,000 | 64.9673 | 250,881,815 | 2009-06-04 |
| 4035 | 2009-06-08 | 161,201,217 | -1,150,000 | 64.2538 | 250,881,815 | 2009-06-04 |
| 4036 | 2009-06-05 | 162,351,217 | -150,000 | 64.7122 | 250,881,815 | 2009-06-04 |
| 4037 | 2009-06-04 | 162,501,217 | -140,000 | 64.7720 | 250,881,815 | 2009-06-04 |
| 4038 | 2009-06-03 | 162,641,217 | -2,950,000 | 69.7719 | 233,104,039 | 2009-05-31 |
| 4039 | 2009-06-02 | 165,591,217 | -1,400,000 | 71.0375 | 233,104,039 | 2009-05-31 |
| 4040 | 2009-06-01 | 166,991,217 | -7,301,667 | 71.6381 | 233,104,039 | 2009-05-31 |
| 4041 | 2009-05-29 | 174,292,884 | -420,000 | 74.7704 | 233,104,039 | 2009-05-27 |
| 4042 | 2009-05-27 | 174,712,884 | 600,000 | 74.9506 | 233,104,039 | 2009-05-27 |
| 4043 | 2009-05-26 | 174,112,884 | -570,000 | 81.0273 | 214,881,818 | 2009-04-30 |
| 4044 | 2009-05-25 | 174,682,884 | 260,000 | 81.2925 | 214,881,818 | 2009-04-30 |
| 4045 | 2009-05-22 | 174,422,884 | 620,000 | 81.1715 | 214,881,818 | 2009-04-30 |
| 4046 | 2009-05-21 | 173,802,884 | 720,000 | 80.8830 | 214,881,818 | 2009-04-30 |
| 4047 | 2009-05-20 | 173,082,884 | 0 | 80.5479 | 214,881,818 | 2009-04-30 |
| 4048 | 2009-05-19 | 173,082,884 | 0 | 80.5479 | 214,881,818 | 2009-04-30 |
| 4049 | 2009-05-18 | 173,082,884 | 0 | 80.5479 | 214,881,818 | 2009-04-30 |
| 4050 | 2009-05-15 | 173,082,884 | 0 | 80.5479 | 214,881,818 | 2009-04-30 |
| 4051 | 2009-05-14 | 173,082,884 | 280,000 | 80.5479 | 214,881,818 | 2009-04-30 |
| 4052 | 2009-05-13 | 172,802,884 | 40,000 | 80.4176 | 214,881,818 | 2009-04-30 |
| 4053 | 2009-05-12 | 172,762,884 | 200,000 | 80.3990 | 214,881,818 | 2009-04-30 |
| 4054 | 2009-05-11 | 172,562,884 | 10,000 | 80.3059 | 214,881,818 | 2009-04-30 |
| 4055 | 2009-05-08 | 172,552,884 | 110,000 | 80.3013 | 214,881,818 | 2009-04-30 |
| 4056 | 2009-05-07 | 172,442,884 | 100,000 | 80.2501 | 214,881,818 | 2009-04-30 |
| 4057 | 2009-05-06 | 172,342,884 | -100,000 | 80.2036 | 214,881,818 | 2009-04-30 |
| 4058 | 2009-05-05 | 172,442,884 | 30,000 | 80.2501 | 214,881,818 | 2009-04-30 |
| 4059 | 2009-05-04 | 172,412,884 | 150,000 | 80.2361 | 214,881,818 | 2009-04-30 |
| 4060 | 2009-04-30 | 172,262,884 | 290,000 | 80.1663 | 214,881,818 | 2009-04-30 |
| 4061 | 2009-04-29 | 171,972,884 | -130,000 | 80.0314 | 214,881,818 | 2009-03-31 |
| 4062 | 2009-04-28 | 172,102,884 | 160,000 | 80.0919 | 214,881,818 | 2009-03-31 |
| 4063 | 2009-04-27 | 171,942,884 | 0 | 80.0174 | 214,881,818 | 2009-03-31 |
| 4064 | 2009-04-24 | 171,942,884 | 30,000 | 80.0174 | 214,881,818 | 2009-03-31 |
| 4065 | 2009-04-23 | 171,912,884 | 140,000 | 80.0035 | 214,881,818 | 2009-03-31 |
| 4066 | 2009-04-22 | 171,772,884 | 135,000 | 79.9383 | 214,881,818 | 2009-03-31 |
| 4067 | 2009-04-21 | 171,637,884 | 110,000 | 79.8755 | 214,881,818 | 2009-03-31 |
| 4068 | 2009-04-20 | 171,527,884 | 0 | 79.8243 | 214,881,818 | 2009-03-31 |
| 4069 | 2009-04-17 | 171,527,884 | 85,000 | 79.8243 | 214,881,818 | 2009-03-31 |
| 4070 | 2009-04-16 | 171,442,884 | 10,000 | 79.7847 | 214,881,818 | 2009-03-31 |
| 4071 | 2009-04-15 | 171,432,884 | 40,000 | 79.7801 | 214,881,818 | 2009-03-31 |
| 4072 | 2009-04-14 | 171,392,884 | 0 | 79.7615 | 214,881,818 | 2009-03-31 |
| 4073 | 2009-04-09 | 171,392,884 | -100,000 | 79.7615 | 214,881,818 | 2009-03-31 |
| 4074 | 2009-04-08 | 171,492,884 | 0 | 79.8080 | 214,881,818 | 2009-03-31 |
| 4075 | 2009-04-07 | 171,492,884 | 2,500,000 | 79.8080 | 214,881,818 | 2009-03-31 |
| 4076 | 2009-04-06 | 168,992,884 | 20,000 | 78.6446 | 214,881,818 | 2009-03-31 |
| 4077 | 2009-04-03 | 168,972,884 | -180,000 | 78.6353 | 214,881,818 | 2009-03-31 |
| 4078 | 2009-04-02 | 169,152,884 | 500,000 | 78.7190 | 214,881,818 | 2009-03-31 |
| 4079 | 2009-04-01 | 168,652,884 | 0 | 78.4863 | 214,881,818 | 2009-03-31 |
| 4080 | 2009-03-31 | 168,652,884 | 520,000 | 78.4863 | 214,881,818 | 2009-03-31 |
| 4081 | 2009-03-30 | 168,132,884 | 110,000 | 78.2444 | 214,881,818 | 2009-02-28 |
| 4082 | 2009-03-27 | 168,022,884 | 300,000 | 78.1932 | 214,881,818 | 2009-02-28 |
| 4083 | 2009-03-26 | 167,722,884 | 0 | 78.0535 | 214,881,818 | 2009-02-28 |
| 4084 | 2009-03-25 | 167,722,884 | 0 | 78.0535 | 214,881,818 | 2009-02-28 |
| 4085 | 2009-03-24 | 167,722,884 | 1,320,000 | 78.0535 | 214,881,818 | 2009-02-28 |
| 4086 | 2009-03-23 | 166,402,884 | 0 | 77.4393 | 214,881,818 | 2009-02-28 |
| 4087 | 2009-03-20 | 166,402,884 | 0 | 77.4393 | 214,881,818 | 2009-02-28 |
| 4088 | 2009-03-19 | 166,402,884 | -150,000 | 77.4393 | 214,881,818 | 2009-02-28 |
| 4089 | 2009-03-18 | 166,552,884 | -260,000 | 77.5091 | 214,881,818 | 2009-02-28 |
| 4090 | 2009-03-17 | 166,812,884 | 20,000 | 77.6301 | 214,881,818 | 2009-02-28 |
| 4091 | 2009-03-16 | 166,792,884 | 40,000 | 77.6208 | 214,881,818 | 2009-02-28 |
| 4092 | 2009-03-13 | 166,752,884 | 0 | 77.6021 | 214,881,818 | 2009-02-28 |
| 4093 | 2009-03-12 | 166,752,884 | 150,000 | 77.6021 | 214,881,818 | 2009-02-28 |
| 4094 | 2009-03-11 | 166,602,884 | 20,000 | 77.5323 | 214,881,818 | 2009-02-28 |
| 4095 | 2009-03-10 | 166,582,884 | 0 | 77.5230 | 214,881,818 | 2009-02-28 |
| 4096 | 2009-03-09 | 166,582,884 | 1,130,000 | 77.5230 | 214,881,818 | 2009-02-28 |
| 4097 | 2009-03-06 | 165,452,884 | 0 | 76.9972 | 214,881,818 | 2009-02-28 |
| 4098 | 2009-03-05 | 165,452,884 | -2,010,000 | 76.9972 | 214,881,818 | 2009-02-28 |
| 4099 | 2009-03-04 | 167,462,884 | -1,200,000 | 77.9326 | 214,881,818 | 2009-02-28 |
| 4100 | 2009-03-03 | 168,662,884 | -665,101,552 | 78.4910 | 214,881,818 | 2009-02-28 |
| 4101 | 2009-03-02 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-28 |
| 4102 | 2009-02-27 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4103 | 2009-02-26 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4104 | 2009-02-25 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4105 | 2009-02-24 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4106 | 2009-02-23 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4107 | 2009-02-20 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4108 | 2009-02-19 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4109 | 2009-02-18 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4110 | 2009-02-17 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4111 | 2009-02-16 | 833,764,436 | 0 | 388.0107 | 214,881,818 | 2009-02-16 |
| 4112 | 2009-02-13 | 833,764,436 | -23,150,000 | 77.6021 | 1,074,409,090 | 2009-02-10 |
| 4113 | 2009-02-12 | 856,914,436 | -22,875,000 | 79.7568 | 1,074,409,090 | 2009-02-10 |
| 4114 | 2009-02-11 | 879,789,436 | 150,150,000 | 81.8859 | 1,074,409,090 | 2009-02-10 |
| 4115 | 2009-02-10 | 729,639,436 | 0 | 67.9108 | 1,074,409,090 | 2009-02-10 |
| 4116 | 2009-02-09 | 729,639,436 | 400,000 | 78.9432 | 924,259,090 | 2009-01-31 |
| 4117 | 2009-02-06 | 729,239,436 | 225,000 | 78.8999 | 924,259,090 | 2009-01-31 |
| 4118 | 2009-02-05 | 729,014,436 | 400,000 | 78.8755 | 924,259,090 | 2009-01-31 |
| 4119 | 2009-02-04 | 728,614,436 | 300,000 | 78.8323 | 924,259,090 | 2009-01-31 |
| 4120 | 2009-02-03 | 728,314,436 | -500,000 | 78.7998 | 924,259,090 | 2009-01-31 |
| 4121 | 2009-02-02 | 728,814,436 | 0 | 78.8539 | 924,259,090 | 2009-01-31 |
| 4122 | 2009-01-30 | 728,814,436 | 1,150,000 | 78.8539 | 924,259,090 | 2008-12-31 |
| 4123 | 2009-01-29 | 727,664,436 | 150,000 | 78.7295 | 924,259,090 | 2008-12-31 |
| 4124 | 2009-01-23 | 727,514,436 | 550,000 | 78.7133 | 924,259,090 | 2008-12-31 |
| 4125 | 2009-01-22 | 726,964,436 | 0 | 78.6538 | 924,259,090 | 2008-12-31 |
| 4126 | 2009-01-21 | 726,964,436 | 0 | 78.6538 | 924,259,090 | 2008-12-31 |
| 4127 | 2009-01-20 | 726,964,436 | 150,000 | 78.6538 | 924,259,090 | 2008-12-31 |
| 4128 | 2009-01-19 | 726,814,436 | 0 | 78.6375 | 924,259,090 | 2008-12-31 |
| 4129 | 2009-01-16 | 726,814,436 | 0 | 78.6375 | 924,259,090 | 2008-12-31 |
| 4130 | 2009-01-15 | 726,814,436 | -500,000 | 78.6375 | 924,259,090 | 2008-12-31 |
| 4131 | 2009-01-14 | 727,314,436 | 112,500 | 78.6916 | 924,259,090 | 2008-12-31 |
| 4132 | 2009-01-13 | 727,201,936 | 4,050,000 | 78.6794 | 924,259,090 | 2008-12-31 |
| 4133 | 2009-01-12 | 723,151,936 | 0 | 78.2413 | 924,259,090 | 2008-12-31 |
| 4134 | 2009-01-09 | 723,151,936 | 110,486 | 78.2413 | 924,259,090 | 2008-12-31 |
| 4135 | 2009-01-08 | 723,041,450 | -610,486 | 78.2293 | 924,259,090 | 2008-12-31 |
| 4136 | 2009-01-07 | 723,651,936 | 0 | 78.2954 | 924,259,090 | 2008-12-31 |
| 4137 | 2009-01-06 | 723,651,936 | 0 | 78.2954 | 924,259,090 | 2008-12-31 |
| 4138 | 2009-01-05 | 723,651,936 | 50,000 | 78.2954 | 924,259,090 | 2008-12-31 |
| 4139 | 2009-01-02 | 723,601,936 | 150,000 | 78.2899 | 924,259,090 | 2008-12-31 |
| 4140 | 2008-12-30 | 723,451,936 | 0 | 78.2737 | 924,259,090 | 2008-11-30 |
| 4141 | 2008-12-29 | 723,451,936 | 1,000,000 | 78.2737 | 924,259,090 | 2008-11-30 |
| 4142 | 2008-12-23 | 722,451,936 | 10,100,000 | 78.1655 | 924,259,090 | 2008-11-30 |
| 4143 | 2008-12-22 | 712,351,936 | 0 | 77.0728 | 924,259,090 | 2008-11-30 |
| 4144 | 2008-12-19 | 712,351,936 | 0 | 77.0728 | 924,259,090 | 2008-11-30 |
| 4145 | 2008-12-18 | 712,351,936 | -1,200,000 | 77.0728 | 924,259,090 | 2008-11-30 |
| 4146 | 2008-12-17 | 713,551,936 | -250,000 | 77.2026 | 924,259,090 | 2008-11-30 |
| 4147 | 2008-12-16 | 713,801,936 | 0 | 77.2296 | 924,259,090 | 2008-11-30 |
| 4148 | 2008-12-15 | 713,801,936 | 100,000 | 77.2296 | 924,259,090 | 2008-11-30 |
| 4149 | 2008-12-12 | 713,701,936 | 100,000 | 77.2188 | 924,259,090 | 2008-11-30 |
| 4150 | 2008-12-11 | 713,601,936 | 450,000 | 77.2080 | 924,259,090 | 2008-11-30 |
| 4151 | 2008-12-10 | 713,151,936 | 0 | 77.1593 | 924,259,090 | 2008-11-30 |
| 4152 | 2008-12-09 | 713,151,936 | 0 | 77.1593 | 924,259,090 | 2008-11-30 |
| 4153 | 2008-12-08 | 713,151,936 | 0 | 77.1593 | 924,259,090 | 2008-11-30 |
| 4154 | 2008-12-05 | 713,151,936 | 0 | 77.1593 | 924,259,090 | 2008-11-30 |
| 4155 | 2008-12-04 | 713,151,936 | -700,000 | 77.1593 | 924,259,090 | 2008-11-30 |
| 4156 | 2008-12-03 | 713,851,936 | 0 | 77.2350 | 924,259,090 | 2008-11-30 |
| 4157 | 2008-12-02 | 713,851,936 | 237,500 | 77.2350 | 924,259,090 | 2008-11-30 |
| 4158 | 2008-12-01 | 713,614,436 | -100,000 | 77.2094 | 924,259,090 | 2008-11-30 |
| 4159 | 2008-11-28 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4160 | 2008-11-27 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4161 | 2008-11-26 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4162 | 2008-11-25 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4163 | 2008-11-24 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4164 | 2008-11-21 | 713,714,436 | 0 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4165 | 2008-11-20 | 713,714,436 | 400,000 | 77.2202 | 924,259,090 | 2008-10-31 |
| 4166 | 2008-11-19 | 713,314,436 | 1,650,000 | 77.1769 | 924,259,090 | 2008-10-31 |
| 4167 | 2008-11-18 | 711,664,436 | 2,300,000 | 76.9984 | 924,259,090 | 2008-10-31 |
| 4168 | 2008-11-17 | 709,364,436 | 0 | 76.7495 | 924,259,090 | 2008-10-31 |
| 4169 | 2008-11-14 | 709,364,436 | -1,200,000 | 76.7495 | 924,259,090 | 2008-10-31 |
| 4170 | 2008-11-13 | 710,564,436 | 0 | 76.8794 | 924,259,090 | 2008-10-31 |
| 4171 | 2008-11-12 | 710,564,436 | 0 | 76.8794 | 924,259,090 | 2008-10-31 |
| 4172 | 2008-11-11 | 710,564,436 | -2,050,000 | 76.8794 | 924,259,090 | 2008-10-31 |
| 4173 | 2008-11-10 | 712,614,436 | 0 | 77.1012 | 924,259,090 | 2008-10-31 |
| 4174 | 2008-11-07 | 712,614,436 | 0 | 77.1012 | 924,259,090 | 2008-10-31 |
| 4175 | 2008-11-06 | 712,614,436 | 0 | 77.1012 | 924,259,090 | 2008-10-31 |
| 4176 | 2008-11-05 | 712,614,436 | -200,000 | 77.1012 | 924,259,090 | 2008-10-31 |
| 4177 | 2008-11-04 | 712,814,436 | -300,000 | 77.1228 | 924,259,090 | 2008-10-31 |
| 4178 | 2008-11-03 | 713,114,436 | -850,000 | 77.1553 | 924,259,090 | 2008-10-31 |
| 4179 | 2008-10-31 | 713,964,436 | -350,000 | 77.2472 | 924,259,090 | 2008-10-31 |
| 4180 | 2008-10-30 | 714,314,436 | -750,000 | 77.2851 | 924,259,090 | 2008-09-30 |
| 4181 | 2008-10-29 | 715,064,436 | 100,000 | 77.3662 | 924,259,090 | 2008-09-30 |
| 4182 | 2008-10-28 | 714,964,436 | -350,000 | 77.3554 | 924,259,090 | 2008-09-30 |
| 4183 | 2008-10-27 | 715,314,436 | -475,000 | 77.3933 | 924,259,090 | 2008-09-30 |
| 4184 | 2008-10-24 | 715,789,436 | -300,000 | 77.4447 | 924,259,090 | 2008-09-30 |
| 4185 | 2008-10-23 | 716,089,436 | 0 | 77.4771 | 924,259,090 | 2008-09-30 |
| 4186 | 2008-10-22 | 716,089,436 | -275,000 | 77.4771 | 924,259,090 | 2008-09-30 |
| 4187 | 2008-10-21 | 716,364,436 | 0 | 77.5069 | 924,259,090 | 2008-09-30 |
| 4188 | 2008-10-20 | 716,364,436 | 0 | 77.5069 | 924,259,090 | 2008-09-30 |
| 4189 | 2008-10-17 | 716,364,436 | 0 | 77.5069 | 924,259,090 | 2008-09-30 |
| 4190 | 2008-10-16 | 716,364,436 | 0 | 77.5069 | 924,259,090 | 2008-09-30 |
| 4191 | 2008-10-15 | 716,364,436 | 275,000 | 77.5069 | 924,259,090 | 2008-09-30 |
| 4192 | 2008-10-14 | 716,089,436 | -750,000 | 77.4771 | 924,259,090 | 2008-09-30 |
| 4193 | 2008-10-13 | 716,839,436 | -100,000 | 77.5583 | 924,259,090 | 2008-09-30 |
| 4194 | 2008-10-10 | 716,939,436 | 250,000 | 77.5691 | 924,259,090 | 2008-09-30 |
| 4195 | 2008-10-09 | 716,689,436 | 500,000 | 77.5420 | 924,259,090 | 2008-09-30 |
| 4196 | 2008-10-08 | 716,189,436 | 0 | 77.4880 | 924,259,090 | 2008-09-30 |
| 4197 | 2008-10-06 | 716,189,436 | 200,002 | 77.4880 | 924,259,090 | 2008-09-30 |
| 4198 | 2008-10-03 | 715,989,434 | -500,000 | 77.4663 | 924,259,090 | 2008-09-30 |
| 4199 | 2008-10-02 | 716,489,434 | 0 | 77.5204 | 924,259,090 | 2008-09-30 |
| 4200 | 2008-09-30 | 716,489,434 | -300,000 | 77.5204 | 924,259,090 | 2008-09-30 |
| 4201 | 2008-09-29 | 716,789,434 | 0 | 77.5529 | 924,259,090 | 2008-08-31 |
| 4202 | 2008-09-26 | 716,789,434 | 0 | 77.5529 | 924,259,090 | 2008-08-31 |
| 4203 | 2008-09-25 | 716,789,434 | -800,000 | 77.5529 | 924,259,090 | 2008-08-31 |
| 4204 | 2008-09-24 | 717,589,434 | 1,425,000 | 77.6394 | 924,259,090 | 2008-08-31 |
| 4205 | 2008-09-23 | 716,164,434 | -50,000 | 77.4852 | 924,259,090 | 2008-08-31 |
| 4206 | 2008-09-22 | 716,214,434 | -2,050,000 | 77.4907 | 924,259,090 | 2008-08-31 |
| 4207 | 2008-09-19 | 718,264,434 | -900,000 | 77.7125 | 924,259,090 | 2008-08-31 |
| 4208 | 2008-09-18 | 719,164,434 | -25,000 | 77.8098 | 924,259,090 | 2008-08-31 |
| 4209 | 2008-09-17 | 719,189,434 | 0 | 77.8125 | 924,259,090 | 2008-08-31 |
| 4210 | 2008-09-16 | 719,189,434 | -625,000 | 77.8125 | 924,259,090 | 2008-08-31 |
| 4211 | 2008-09-12 | 719,814,434 | 50,000 | 77.8802 | 924,259,090 | 2008-08-31 |
| 4212 | 2008-09-11 | 719,764,434 | -424,999 | 77.8747 | 924,259,090 | 2008-08-31 |
| 4213 | 2008-09-10 | 720,189,433 | 50,000 | 77.9207 | 924,259,090 | 2008-08-31 |
| 4214 | 2008-09-09 | 720,139,433 | 100,000 | 77.9153 | 924,259,090 | 2008-08-31 |
| 4215 | 2008-09-08 | 720,039,433 | 0 | 77.9045 | 924,259,090 | 2008-08-31 |
| 4216 | 2008-09-05 | 720,039,433 | -400,000 | 77.9045 | 924,259,090 | 2008-08-31 |
| 4217 | 2008-09-04 | 720,439,433 | -375,000 | 77.9478 | 924,259,090 | 2008-08-31 |
| 4218 | 2008-09-03 | 720,814,433 | -2,500,000 | 77.9884 | 924,259,090 | 2008-08-31 |
| 4219 | 2008-09-02 | 723,314,433 | -720,564,439 | 78.2588 | 924,259,090 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4222 | 2008-08-28 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4223 | 2008-08-27 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4224 | 2008-08-26 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4225 | 2008-08-25 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4226 | 2008-08-21 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4227 | 2008-08-20 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4228 | 2008-08-19 | 1,443,878,872 | 0 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4229 | 2008-08-18 | 1,443,878,872 | 100,900,000 | 156.2201 | 924,259,090 | 2008-08-18 |
| 4230 | 2008-08-15 | 1,342,978,872 | 4,059,220 | 72.6516 | 1,848,518,181 | 2008-08-14 |
| 4231 | 2008-08-14 | 1,338,919,652 | 488,236,043 | 72.4321 | 1,848,518,181 | 2008-08-14 |
| 4232 | 2008-08-13 | 850,683,609 | -500,000 | 69.0296 | 1,232,345,454 | 2008-06-30 |
| 4233 | 2008-08-12 | 851,183,609 | 300,000 | 69.0702 | 1,232,345,454 | 2008-06-30 |
| 4234 | 2008-08-11 | 850,883,609 | 4,448,240 | 69.0459 | 1,232,345,454 | 2008-06-30 |
| 4235 | 2008-08-08 | 846,435,369 | -3,399,900 | 68.6849 | 1,232,345,454 | 2008-06-30 |
| 4236 | 2008-08-07 | 849,835,269 | -200,000 | 68.9608 | 1,232,345,454 | 2008-06-30 |
| 4237 | 2008-08-05 | 850,035,269 | 2,400,000 | 68.9770 | 1,232,345,454 | 2008-06-30 |
| 4238 | 2008-08-04 | 847,635,269 | 2,400,000 | 68.7823 | 1,232,345,454 | 2008-06-30 |
| 4239 | 2008-08-01 | 845,235,269 | 8,999,000 | 68.5875 | 1,232,345,454 | 2008-06-30 |
| 4240 | 2008-07-31 | 836,236,269 | 9,799,976 | 67.8573 | 1,232,345,454 | 2008-06-30 |
| 4241 | 2008-07-30 | 826,436,293 | -3,500,000 | 67.0621 | 1,232,345,454 | 2008-06-30 |
| 4242 | 2008-07-29 | 829,936,293 | 1,000,000 | 67.3461 | 1,232,345,454 | 2008-06-30 |
| 4243 | 2008-07-28 | 828,936,293 | 5,700,000 | 67.2649 | 1,232,345,454 | 2008-06-30 |
| 4244 | 2008-07-25 | 823,236,293 | -100,000 | 66.8024 | 1,232,345,454 | 2008-06-30 |
| 4245 | 2008-07-24 | 823,336,293 | 700,000 | 66.8105 | 1,232,345,454 | 2008-06-30 |
| 4246 | 2008-07-23 | 822,636,293 | 2,400,000 | 66.7537 | 1,232,345,454 | 2008-06-30 |
| 4247 | 2008-07-22 | 820,236,293 | 1,400,000 | 66.5590 | 1,232,345,454 | 2008-06-30 |
| 4248 | 2008-07-21 | 818,836,293 | 0 | 66.4454 | 1,232,345,454 | 2008-06-30 |
| 4249 | 2008-07-18 | 818,836,293 | 600,000 | 66.4454 | 1,232,345,454 | 2008-06-30 |
| 4250 | 2008-07-17 | 818,236,293 | -600,000 | 66.3967 | 1,232,345,454 | 2008-06-30 |
| 4251 | 2008-07-16 | 818,836,293 | -300,000 | 66.4454 | 1,232,345,454 | 2008-06-30 |
| 4252 | 2008-07-15 | 819,136,293 | 4,600,000 | 66.4697 | 1,232,345,454 | 2008-06-30 |
| 4253 | 2008-07-14 | 814,536,293 | 600,000 | 66.0964 | 1,232,345,454 | 2008-06-30 |
| 4254 | 2008-07-11 | 813,936,293 | 7,499,999 | 66.0477 | 1,232,345,454 | 2008-06-30 |
| 4255 | 2008-07-10 | 806,436,294 | -13,550,000 | 65.4391 | 1,232,345,454 | 2008-06-30 |
| 4256 | 2008-07-09 | 819,986,294 | 2,600,000 | 66.5387 | 1,232,345,454 | 2008-06-30 |
| 4257 | 2008-07-08 | 817,386,294 | 4,300,000 | 66.3277 | 1,232,345,454 | 2008-06-30 |
| 4258 | 2008-07-07 | 813,086,294 | 1,600,000 | 65.9788 | 1,232,345,454 | 2008-06-30 |
| 4259 | 2008-07-04 | 811,486,294 | 2,200,000 | 65.8489 | 1,232,345,454 | 2008-06-30 |
| 4260 | 2008-07-03 | 809,286,294 | 199,800 | 65.6704 | 1,232,345,454 | 2008-06-30 |
| 4261 | 2008-07-02 | 809,086,494 | -200,000 | 65.6542 | 1,232,345,454 | 2008-06-30 |
| 4262 | 2008-06-30 | 809,286,494 | 0 | 65.6704 | 1,232,345,454 | 2008-06-30 |
| 4263 | 2008-06-27 | 809,286,494 | 1,100,500 | 65.6704 | 1,232,345,454 | 2008-05-31 |
| 4264 | 2008-06-26 | 808,185,994 | 199,800 | 65.5811 | 1,232,345,454 | 2008-05-31 |
| 4265 | 2008-06-25 | 807,986,194 | 0 | 65.5649 | 1,232,345,454 | 2008-05-31 |
| 4266 | 2008-06-24 | 807,986,194 | -200,000 | 65.5649 | 1,232,345,454 | 2008-05-31 |
| 4267 | 2008-06-23 | 808,186,194 | -45,000 | 65.5811 | 1,232,345,454 | 2008-05-31 |
| 4268 | 2008-06-20 | 808,231,194 | 2,271,900 | 65.5848 | 1,232,345,454 | 2008-05-31 |
| 4269 | 2008-06-19 | 805,959,294 | 500,000 | 65.4004 | 1,232,345,454 | 2008-05-31 |
| 4270 | 2008-06-18 | 805,459,294 | 1,544,991 | 65.3599 | 1,232,345,454 | 2008-05-31 |
| 4271 | 2008-06-17 | 803,914,303 | 2,000,000 | 65.2345 | 1,232,345,454 | 2008-05-31 |
| 4272 | 2008-06-16 | 801,914,303 | 900,000 | 65.0722 | 1,232,345,454 | 2008-05-31 |
| 4273 | 2008-06-13 | 801,014,303 | 96,000 | 64.9992 | 1,232,345,454 | 2008-05-31 |
| 4274 | 2008-06-12 | 800,918,303 | 200,000 | 64.9914 | 1,232,345,454 | 2008-05-31 |
| 4275 | 2008-06-11 | 800,718,303 | -1,200,040 | 64.9751 | 1,232,345,454 | 2008-05-31 |
| 4276 | 2008-06-10 | 801,918,343 | -1,900,000 | 65.0725 | 1,232,345,454 | 2008-05-31 |
| 4277 | 2008-06-06 | 803,818,343 | -3,600,000 | 65.2267 | 1,232,345,454 | 2008-05-31 |
| 4278 | 2008-06-05 | 807,418,343 | -900,000 | 65.5188 | 1,232,345,454 | 2008-05-31 |
| 4279 | 2008-06-04 | 808,318,343 | -200,900 | 65.5919 | 1,232,345,454 | 2008-05-31 |
| 4280 | 2008-06-03 | 808,519,243 | 0 | 65.6082 | 1,232,345,454 | 2008-05-31 |
| 4281 | 2008-06-02 | 808,519,243 | 100,000 | 65.6082 | 1,232,345,454 | 2008-05-31 |
| 4282 | 2008-05-30 | 808,419,243 | -800,000 | 65.6001 | 1,232,345,454 | 2008-04-30 |
| 4283 | 2008-05-29 | 809,219,243 | -1,995,001 | 65.6650 | 1,232,345,454 | 2008-04-30 |
| 4284 | 2008-05-28 | 811,214,244 | 0 | 65.8269 | 1,232,345,454 | 2008-04-30 |
| 4285 | 2008-05-27 | 811,214,244 | 0 | 65.8269 | 1,232,345,454 | 2008-04-30 |
| 4286 | 2008-05-26 | 811,214,244 | -200,000 | 65.8269 | 1,232,345,454 | 2008-04-30 |
| 4287 | 2008-05-23 | 811,414,244 | -1,700,000 | 65.8431 | 1,232,345,454 | 2008-04-30 |
| 4288 | 2008-05-22 | 813,114,244 | -1,000,000 | 65.9810 | 1,232,345,454 | 2008-04-30 |
| 4289 | 2008-05-21 | 814,114,244 | -500,000 | 66.0622 | 1,232,345,454 | 2008-04-30 |
| 4290 | 2008-05-20 | 814,614,244 | -100,000 | 66.1028 | 1,232,345,454 | 2008-04-30 |
| 4291 | 2008-05-19 | 814,714,244 | -900,000 | 66.1109 | 1,232,345,454 | 2008-04-30 |
| 4292 | 2008-05-16 | 815,614,244 | 2,400,000 | 66.1839 | 1,232,345,454 | 2008-04-30 |
| 4293 | 2008-05-15 | 813,214,244 | -1,000,000 | 65.9891 | 1,232,345,454 | 2008-04-30 |
| 4294 | 2008-05-14 | 814,214,244 | 500,000 | 66.0703 | 1,232,345,454 | 2008-04-30 |
| 4295 | 2008-05-13 | 813,714,244 | 1,400,000 | 66.0297 | 1,232,345,454 | 2008-04-30 |
| 4296 | 2008-05-09 | 812,314,244 | -700,000 | 65.9161 | 1,232,345,454 | 2008-04-30 |
| 4297 | 2008-05-08 | 813,014,244 | 3,900,000 | 65.9729 | 1,232,345,454 | 2008-04-30 |
| 4298 | 2008-05-07 | 809,114,244 | -800,000 | 65.6564 | 1,232,345,454 | 2008-04-30 |
| 4299 | 2008-05-06 | 809,914,244 | -1,200,000 | 65.7214 | 1,232,345,454 | 2008-04-30 |
| 4300 | 2008-05-05 | 811,114,244 | 200,000 | 65.8187 | 1,232,345,454 | 2008-04-30 |
| 4301 | 2008-05-02 | 810,914,244 | -400,000 | 65.8025 | 1,232,345,454 | 2008-04-30 |
| 4302 | 2008-04-30 | 811,314,244 | 0 | 65.8350 | 1,232,345,454 | 2008-04-30 |
| 4303 | 2008-04-29 | 811,314,244 | -2,250,000 | 65.8350 | 1,232,345,454 | 2008-03-31 |
| 4304 | 2008-04-28 | 813,564,244 | 800,000 | 66.0175 | 1,232,345,454 | 2008-03-31 |
| 4305 | 2008-04-25 | 812,764,244 | 300,000 | 65.9526 | 1,232,345,454 | 2008-03-31 |
| 4306 | 2008-04-24 | 812,464,244 | -300,000 | 65.9283 | 1,232,345,454 | 2008-03-31 |
| 4307 | 2008-04-23 | 812,764,244 | -500,000 | 65.9526 | 1,232,345,454 | 2008-03-31 |
| 4308 | 2008-04-22 | 813,264,244 | 20,200,000 | 65.9932 | 1,232,345,454 | 2008-03-31 |
| 4309 | 2008-04-21 | 793,064,244 | -300,000 | 64.3541 | 1,232,345,454 | 2008-03-31 |
| 4310 | 2008-04-18 | 793,364,244 | 900,000 | 64.3784 | 1,232,345,454 | 2008-03-31 |
| 4311 | 2008-04-17 | 792,464,244 | 0 | 64.3054 | 1,232,345,454 | 2008-03-31 |
| 4312 | 2008-04-16 | 792,464,244 | 0 | 64.3054 | 1,232,345,454 | 2008-03-31 |
| 4313 | 2008-04-15 | 792,464,244 | -700,000 | 64.3054 | 1,232,345,454 | 2008-03-31 |
| 4314 | 2008-04-14 | 793,164,244 | -100,000 | 64.3622 | 1,232,345,454 | 2008-03-31 |
| 4315 | 2008-04-11 | 793,264,244 | 700,000 | 64.3703 | 1,232,345,454 | 2008-03-31 |
| 4316 | 2008-04-10 | 792,564,244 | -400,000 | 64.3135 | 1,232,345,454 | 2008-03-31 |
| 4317 | 2008-04-09 | 792,964,244 | 200,000 | 64.3459 | 1,232,345,454 | 2008-03-31 |
| 4318 | 2008-04-08 | 792,764,244 | 200,000 | 64.3297 | 1,232,345,454 | 2008-03-31 |
| 4319 | 2008-04-07 | 792,564,244 | -900,000 | 64.3135 | 1,232,345,454 | 2008-03-31 |
| 4320 | 2008-04-03 | 793,464,244 | -500,000 | 64.3865 | 1,232,345,454 | 2008-03-31 |
| 4321 | 2008-04-02 | 793,964,244 | -100,000 | 64.4271 | 1,232,345,454 | 2008-03-31 |
| 4322 | 2008-04-01 | 794,064,244 | -4,900,000 | 64.4352 | 1,232,345,454 | 2008-03-31 |
| 4323 | 2008-03-31 | 798,964,244 | -2,800,000 | 64.8328 | 1,232,345,454 | 2008-03-31 |
| 4324 | 2008-03-28 | 801,764,244 | 100,000 | 65.0600 | 1,232,345,454 | 2008-02-29 |
| 4325 | 2008-03-27 | 801,664,244 | 800,000 | 65.0519 | 1,232,345,454 | 2008-02-29 |
| 4326 | 2008-03-26 | 800,864,244 | 0 | 64.9870 | 1,232,345,454 | 2008-02-29 |
| 4327 | 2008-03-25 | 800,864,244 | -22,100,000 | 64.9870 | 1,232,345,454 | 2008-02-29 |
| 4328 | 2008-03-20 | 822,964,244 | 700,000 | 66.7803 | 1,232,345,454 | 2008-02-29 |
| 4329 | 2008-03-19 | 822,264,244 | -5,200,000 | 66.7235 | 1,232,345,454 | 2008-02-29 |
| 4330 | 2008-03-18 | 827,464,244 | -700,000 | 67.1455 | 1,232,345,454 | 2008-02-29 |
| 4331 | 2008-03-17 | 828,164,244 | -1,400,000 | 67.2023 | 1,232,345,454 | 2008-02-29 |
| 4332 | 2008-03-14 | 829,564,244 | -500,000 | 67.3159 | 1,232,345,454 | 2008-02-29 |
| 4333 | 2008-03-13 | 830,064,244 | 0 | 67.3565 | 1,232,345,454 | 2008-02-29 |
| 4334 | 2008-03-12 | 830,064,244 | -1,200,000 | 67.3565 | 1,232,345,454 | 2008-02-29 |
| 4335 | 2008-03-11 | 831,264,244 | -700,000 | 67.4538 | 1,232,345,454 | 2008-02-29 |
| 4336 | 2008-03-10 | 831,964,244 | 300,000 | 67.5106 | 1,232,345,454 | 2008-02-29 |
| 4337 | 2008-03-07 | 831,664,244 | -1,300,000 | 67.4863 | 1,232,345,454 | 2008-02-29 |
| 4338 | 2008-03-06 | 832,964,244 | 700,000 | 67.5918 | 1,232,345,454 | 2008-02-29 |
| 4339 | 2008-03-05 | 832,264,244 | -700,000 | 67.5350 | 1,232,345,454 | 2008-02-29 |
| 4340 | 2008-03-04 | 832,964,244 | -3,300,000 | 67.5918 | 1,232,345,454 | 2008-02-29 |
| 4341 | 2008-03-03 | 836,264,244 | -5,500,000 | 67.8596 | 1,232,345,454 | 2008-02-29 |
| 4342 | 2008-02-29 | 841,764,244 | -23,000,000 | 68.3059 | 1,232,345,454 | 2008-02-29 |
| 4343 | 2008-02-28 | 864,764,244 | -13,100,000 | 84.1746 | 1,027,345,454 | 2008-01-31 |
| 4344 | 2008-02-27 | 877,864,244 | -1,600,000 | 85.4498 | 1,027,345,454 | 2008-01-31 |
| 4345 | 2008-02-26 | 879,464,244 | 206,100,000 | 85.6055 | 1,027,345,454 | 2008-01-31 |
| 4346 | 2008-02-25 | 673,364,244 | -500,000 | 65.5441 | 1,027,345,454 | 2008-01-31 |
| 4347 | 2008-02-22 | 673,864,244 | -700,000 | 65.5928 | 1,027,345,454 | 2008-01-31 |
| 4348 | 2008-02-21 | 674,564,244 | -300,000 | 65.6609 | 1,027,345,454 | 2008-01-31 |
| 4349 | 2008-02-20 | 674,864,244 | 3,800,000 | 65.6901 | 1,027,345,454 | 2008-01-31 |
| 4350 | 2008-02-19 | 671,064,244 | 3,100,000 | 65.3202 | 1,027,345,454 | 2008-01-31 |
| 4351 | 2008-02-18 | 667,964,244 | 100,000 | 65.0185 | 1,027,345,454 | 2008-01-31 |
| 4352 | 2008-02-15 | 667,864,244 | -1,100,000 | 65.0087 | 1,027,345,454 | 2008-01-31 |
| 4353 | 2008-02-14 | 668,964,244 | -300,000 | 65.1158 | 1,027,345,454 | 2008-01-31 |
| 4354 | 2008-02-13 | 669,264,244 | -5,600,000 | 65.1450 | 1,027,345,454 | 2008-01-31 |
| 4355 | 2008-02-12 | 674,864,244 | -2,700,000 | 65.6901 | 1,027,345,454 | 2008-01-31 |
| 4356 | 2008-02-11 | 677,564,244 | 100,000 | 65.9529 | 1,027,345,454 | 2008-01-31 |
| 4357 | 2008-02-06 | 677,464,244 | 0 | 65.9432 | 1,027,345,454 | 2008-01-31 |
| 4358 | 2008-02-05 | 677,464,244 | 400,000 | 65.9432 | 1,027,345,454 | 2008-01-31 |
| 4359 | 2008-02-04 | 677,064,244 | -300,000 | 65.9042 | 1,027,345,454 | 2008-01-31 |
| 4360 | 2008-02-01 | 677,364,244 | -500,000 | 65.9334 | 1,027,345,454 | 2008-01-31 |
| 4361 | 2008-01-31 | 677,864,244 | 0 | 65.9821 | 1,027,345,454 | 2008-01-31 |
| 4362 | 2008-01-30 | 677,864,244 | 500,000 | 65.9821 | 1,027,345,454 | 2007-12-31 |
| 4363 | 2008-01-29 | 677,364,244 | 200,000 | 65.9334 | 1,027,345,454 | 2007-12-31 |
| 4364 | 2008-01-28 | 677,164,244 | 0 | 65.9140 | 1,027,345,454 | 2007-12-31 |
| 4365 | 2008-01-25 | 677,164,244 | -2,600,000 | 65.9140 | 1,027,345,454 | 2007-12-31 |
| 4366 | 2008-01-24 | 679,764,244 | 3,200,000 | 66.1671 | 1,027,345,454 | 2007-12-31 |
| 4367 | 2008-01-23 | 676,564,244 | 1,000,000 | 65.8556 | 1,027,345,454 | 2007-12-31 |
| 4368 | 2008-01-22 | 675,564,244 | 500,000 | 65.7582 | 1,027,345,454 | 2007-12-31 |
| 4369 | 2008-01-21 | 675,064,244 | -1,600,000 | 65.7096 | 1,027,345,454 | 2007-12-31 |
| 4370 | 2008-01-18 | 676,664,244 | 900,000 | 65.8653 | 1,027,345,454 | 2007-12-31 |
| 4371 | 2008-01-17 | 675,764,244 | 700,000 | 65.7777 | 1,027,345,454 | 2007-12-31 |
| 4372 | 2008-01-16 | 675,064,244 | 800,000 | 65.7096 | 1,027,345,454 | 2007-12-31 |
| 4373 | 2008-01-15 | 674,264,244 | -100,000 | 65.6317 | 1,027,345,454 | 2007-12-31 |
| 4374 | 2008-01-14 | 674,364,244 | 100,000 | 65.6414 | 1,027,345,454 | 2007-12-31 |
| 4375 | 2008-01-11 | 674,264,244 | -1,050,000 | 65.6317 | 1,027,345,454 | 2007-12-31 |
| 4376 | 2008-01-10 | 675,314,244 | -1,200,000 | 65.7339 | 1,027,345,454 | 2007-12-31 |
| 4377 | 2008-01-09 | 676,514,244 | -800,000 | 65.8507 | 1,027,345,454 | 2007-12-31 |
| 4378 | 2008-01-08 | 677,314,244 | -400,000 | 65.9286 | 1,027,345,454 | 2007-12-31 |
| 4379 | 2008-01-07 | 677,714,244 | -100,000 | 65.9675 | 1,027,345,454 | 2007-12-31 |
| 4380 | 2008-01-04 | 677,814,244 | -100,000 | 65.9772 | 1,027,345,454 | 2007-12-31 |
| 4381 | 2008-01-03 | 677,914,244 | -100,000 | 65.9870 | 1,027,345,454 | 2007-12-31 |
| 4382 | 2008-01-02 | 678,014,244 | 200,000 | 65.9967 | 1,027,345,454 | 2007-12-31 |
| 4383 | 2007-12-31 | 677,814,244 | 0 | 65.9772 | 1,027,345,454 | 2007-12-31 |
| 4384 | 2007-12-28 | 677,814,244 | 0 | 65.9772 | 1,027,345,454 | 2007-11-30 |
| 4385 | 2007-12-27 | 677,814,244 | -400,000 | 65.9772 | 1,027,345,454 | 2007-11-30 |
| 4386 | 2007-12-24 | 678,214,244 | 0 | 66.0162 | 1,027,345,454 | 2007-11-30 |
| 4387 | 2007-12-21 | 678,214,244 | -300,000 | 66.0162 | 1,027,345,454 | 2007-11-30 |
| 4388 | 2007-12-20 | 678,514,244 | -300,000 | 66.0454 | 1,027,345,454 | 2007-11-30 |
| 4389 | 2007-12-19 | 678,814,244 | 100,000 | 66.0746 | 1,027,345,454 | 2007-11-30 |
| 4390 | 2007-12-18 | 678,714,244 | 100,000 | 66.0649 | 1,027,345,454 | 2007-11-30 |
| 4391 | 2007-12-17 | 678,614,244 | 200,000 | 66.0551 | 1,027,345,454 | 2007-11-30 |
| 4392 | 2007-12-14 | 678,414,244 | -500,000 | 66.0356 | 1,027,345,454 | 2007-11-30 |
| 4393 | 2007-12-13 | 678,914,244 | 500,000 | 66.0843 | 1,027,345,454 | 2007-11-30 |
| 4394 | 2007-12-12 | 678,414,244 | -300,000 | 66.0356 | 1,027,345,454 | 2007-11-30 |
| 4395 | 2007-12-11 | 678,714,244 | -700,000 | 66.0649 | 1,027,345,454 | 2007-11-30 |
| 4396 | 2007-12-10 | 679,414,244 | -300,000 | 66.1330 | 1,027,345,454 | 2007-11-30 |
| 4397 | 2007-12-07 | 679,714,244 | -4,200,000 | 66.1622 | 1,027,345,454 | 2007-11-30 |
| 4398 | 2007-12-06 | 683,914,244 | -800,000 | 66.5710 | 1,027,345,454 | 2007-11-30 |
| 4399 | 2007-12-05 | 684,714,244 | 200,000 | 66.6489 | 1,027,345,454 | 2007-11-30 |
| 4400 | 2007-12-04 | 684,514,244 | -500,000 | 66.6294 | 1,027,345,454 | 2007-11-30 |
| 4401 | 2007-12-03 | 685,014,244 | -100,000 | 66.6781 | 1,027,345,454 | 2007-11-30 |
| 4402 | 2007-11-30 | 685,114,244 | -800,000 | 66.6878 | 1,027,345,454 | 2007-11-30 |
| 4403 | 2007-11-29 | 685,914,244 | 0 | 66.7657 | 1,027,345,454 | 2007-10-31 |
| 4404 | 2007-11-28 | 685,914,244 | 0 | 66.7657 | 1,027,345,454 | 2007-10-31 |
| 4405 | 2007-11-27 | 685,914,244 | 0 | 66.7657 | 1,027,345,454 | 2007-10-31 |
| 4406 | 2007-11-26 | 685,914,244 | 300,000 | 66.7657 | 1,027,345,454 | 2007-10-31 |
| 4407 | 2007-11-23 | 685,614,244 | 200,000 | 66.7365 | 1,027,345,454 | 2007-10-31 |
| 4408 | 2007-11-22 | 685,414,244 | 300,000 | 66.7170 | 1,027,345,454 | 2007-10-31 |
| 4409 | 2007-11-21 | 685,114,244 | 200,000 | 66.6878 | 1,027,345,454 | 2007-10-31 |
| 4410 | 2007-11-20 | 684,914,244 | -100,000 | 66.6683 | 1,027,345,454 | 2007-10-31 |
| 4411 | 2007-11-19 | 685,014,244 | -200,000 | 66.6781 | 1,027,345,454 | 2007-10-31 |
| 4412 | 2007-11-16 | 685,214,244 | 800,000 | 66.6975 | 1,027,345,454 | 2007-10-31 |
| 4413 | 2007-11-15 | 684,414,244 | 900,000 | 66.6197 | 1,027,345,454 | 2007-10-31 |
| 4414 | 2007-11-14 | 683,514,244 | -900,000 | 66.5321 | 1,027,345,454 | 2007-10-31 |
| 4415 | 2007-11-13 | 684,414,244 | 600,000 | 66.6197 | 1,027,345,454 | 2007-10-31 |
| 4416 | 2007-11-12 | 683,814,244 | -1,800,000 | 66.5613 | 1,027,345,454 | 2007-10-31 |
| 4417 | 2007-11-09 | 685,614,244 | -400,000 | 66.7365 | 1,027,345,454 | 2007-10-31 |
| 4418 | 2007-11-08 | 686,014,244 | 2,600,000 | 66.7754 | 1,027,345,454 | 2007-10-31 |
| 4419 | 2007-11-07 | 683,414,244 | 1,100,000 | 66.5223 | 1,027,345,454 | 2007-10-31 |
| 4420 | 2007-11-06 | 682,314,244 | -200,000 | 66.4153 | 1,027,345,454 | 2007-10-31 |
| 4421 | 2007-11-05 | 682,514,244 | -1,000,000 | 66.4347 | 1,027,345,454 | 2007-10-31 |
| 4422 | 2007-11-02 | 683,514,244 | 6,500,000 | 66.5321 | 1,027,345,454 | 2007-10-31 |
| 4423 | 2007-11-01 | 677,014,244 | 600,000 | 65.8994 | 1,027,345,454 | 2007-10-31 |
| 4424 | 2007-10-31 | 676,414,244 | 2,200,000 | 65.8410 | 1,027,345,454 | 2007-10-31 |
| 4425 | 2007-10-30 | 674,214,244 | -800,000 | 65.6268 | 1,027,345,454 | 2007-09-30 |
| 4426 | 2007-10-29 | 675,014,244 | 2,100,000 | 65.7047 | 1,027,345,454 | 2007-09-30 |
| 4427 | 2007-10-26 | 672,914,244 | -100,000 | 65.5003 | 1,027,345,454 | 2007-09-30 |
| 4428 | 2007-10-25 | 673,014,244 | -1,500,000 | 65.5100 | 1,027,345,454 | 2007-09-30 |
| 4429 | 2007-10-24 | 674,514,244 | -3,300,000 | 65.6560 | 1,027,345,454 | 2007-09-30 |
| 4430 | 2007-10-23 | 677,814,244 | 6,000,000 | 65.9772 | 1,027,345,454 | 2007-09-30 |
| 4431 | 2007-10-22 | 671,814,244 | 9,800,000 | 65.3932 | 1,027,345,454 | 2007-09-30 |
| 4432 | 2007-10-18 | 662,014,244 | -2,200,000 | 64.4393 | 1,027,345,454 | 2007-09-30 |
| 4433 | 2007-10-17 | 664,214,244 | -50,000 | 64.6534 | 1,027,345,454 | 2007-09-30 |
| 4434 | 2007-10-16 | 664,264,244 | 100,000 | 64.6583 | 1,027,345,454 | 2007-09-30 |
| 4435 | 2007-10-15 | 664,164,244 | -1,400,000 | 64.6486 | 1,027,345,454 | 2007-09-30 |
| 4436 | 2007-10-12 | 665,564,244 | -500,000 | 64.7849 | 1,027,345,454 | 2007-09-30 |
| 4437 | 2007-10-11 | 666,064,244 | -200,000 | 64.8335 | 1,027,345,454 | 2007-09-30 |
| 4438 | 2007-10-10 | 666,264,244 | -2,500,000 | 64.8530 | 1,027,345,454 | 2007-09-30 |
| 4439 | 2007-10-09 | 668,764,244 | 1,900,000 | 65.0963 | 1,027,345,454 | 2007-09-30 |
| 4440 | 2007-10-08 | 666,864,244 | -1,800,000 | 64.9114 | 1,027,345,454 | 2007-09-30 |
| 4441 | 2007-10-05 | 668,664,244 | -300,000 | 65.0866 | 1,027,345,454 | 2007-09-30 |
| 4442 | 2007-10-04 | 668,964,244 | -975,880 | 65.1158 | 1,027,345,454 | 2007-09-30 |
| 4443 | 2007-10-03 | 669,940,124 | 1,450,000 | 65.2108 | 1,027,345,454 | 2007-09-30 |
| 4444 | 2007-10-02 | 668,490,124 | 67,700,000 | 65.0697 | 1,027,345,454 | 2007-09-30 |
| 4445 | 2007-09-28 | 600,790,124 | 100,000 | 66.2725 | 906,545,454 | 2007-08-31 |
| 4446 | 2007-09-27 | 600,690,124 | -900,000 | 66.2614 | 906,545,454 | 2007-08-31 |
| 4447 | 2007-09-25 | 601,590,124 | 500,000 | 66.3607 | 906,545,454 | 2007-08-31 |
| 4448 | 2007-09-24 | 601,090,124 | 1,100,000 | 66.3056 | 906,545,454 | 2007-08-31 |
| 4449 | 2007-09-21 | 599,990,124 | 1,300,000 | 66.1842 | 906,545,454 | 2007-08-31 |
| 4450 | 2007-09-20 | 598,690,124 | 1,300,000 | 66.0408 | 906,545,454 | 2007-08-31 |
| 4451 | 2007-09-19 | 597,390,124 | -139,700 | 65.8974 | 906,545,454 | 2007-08-31 |
| 4452 | 2007-09-18 | 597,529,824 | -500,000 | 65.9128 | 906,545,454 | 2007-08-31 |
| 4453 | 2007-09-17 | 598,029,824 | -2,470,000 | 65.9680 | 906,545,454 | 2007-08-31 |
| 4454 | 2007-09-14 | 600,499,824 | 1,300,000 | 66.2405 | 906,545,454 | 2007-08-31 |
| 4455 | 2007-09-13 | 599,199,824 | -500,000 | 66.0971 | 906,545,454 | 2007-08-31 |
| 4456 | 2007-09-12 | 599,699,824 | -900,000 | 66.1522 | 906,545,454 | 2007-08-31 |
| 4457 | 2007-09-11 | 600,599,824 | 1,100,000 | 66.2515 | 906,545,454 | 2007-08-31 |
| 4458 | 2007-09-10 | 599,499,824 | 1,900,000 | 66.1301 | 906,545,454 | 2007-08-31 |
| 4459 | 2007-09-07 | 597,599,824 | 0 | 65.9206 | 906,545,454 | 2007-08-31 |
| 4460 | 2007-09-06 | 597,599,824 | -299,150 | 65.9206 | 906,545,454 | 2007-08-31 |
| 4461 | 2007-09-05 | 597,898,974 | -200,000 | 65.9536 | 906,545,454 | 2007-08-31 |
| 4462 | 2007-09-04 | 598,098,974 | 1,200,000 | 65.9756 | 906,545,454 | 2007-08-31 |
| 4463 | 2007-09-03 | 596,898,974 | 50,000 | 65.8432 | 906,545,454 | 2007-08-31 |
| 4464 | 2007-08-31 | 596,848,974 | 8,700,000 | 65.8377 | 906,545,454 | 2007-08-31 |
| 4465 | 2007-08-30 | 588,148,974 | -292,000 | 64.8780 | 906,545,454 | 2007-07-24 |
| 4466 | 2007-08-29 | 588,440,974 | 7,350,001 | 64.9103 | 906,545,454 | 2007-07-24 |
| 4467 | 2007-08-28 | 581,090,973 | 603,003 | 64.0995 | 906,545,454 | 2007-07-24 |
| 4468 | 2007-08-27 | 580,487,970 | 1,080,000 | 64.0330 | 906,545,454 | 2007-07-24 |
| 4469 | 2007-08-24 | 579,407,970 | -1,100,500 | 63.9138 | 906,545,454 | 2007-07-24 |
| 4470 | 2007-08-23 | 580,508,470 | -3,200,000 | 64.0352 | 906,545,454 | 2007-07-24 |
| 4471 | 2007-08-22 | 583,708,470 | -400,000 | 64.3882 | 906,545,454 | 2007-07-24 |
| 4472 | 2007-08-21 | 584,108,470 | 200,000 | 64.4323 | 906,545,454 | 2007-07-24 |
| 4473 | 2007-08-20 | 583,908,470 | 8,500,000 | 64.4103 | 906,545,454 | 2007-07-24 |
| 4474 | 2007-08-17 | 575,408,470 | 5,600,000 | 63.4727 | 906,545,454 | 2007-07-24 |
| 4475 | 2007-08-16 | 569,808,470 | -1,400,000 | 62.8549 | 906,545,454 | 2007-07-24 |
| 4476 | 2007-08-15 | 571,208,470 | 248,500 | 63.0094 | 906,545,454 | 2007-07-24 |
| 4477 | 2007-08-14 | 570,959,970 | -1,898,950 | 62.9819 | 906,545,454 | 2007-07-24 |
| 4478 | 2007-08-13 | 572,858,920 | -3,529,400 | 63.1914 | 906,545,454 | 2007-07-24 |
| 4479 | 2007-08-10 | 576,388,320 | 2,842,000 | 63.5807 | 906,545,454 | 2007-07-24 |
| 4480 | 2007-08-09 | 573,546,320 | -7,900,000 | 63.2672 | 906,545,454 | 2007-07-24 |
| 4481 | 2007-08-08 | 581,446,320 | -4,100,000 | 64.1387 | 906,545,454 | 2007-07-24 |
| 4482 | 2007-08-07 | 585,546,320 | -3,800,000 | 64.5909 | 906,545,454 | 2007-07-24 |
| 4483 | 2007-08-06 | 589,346,320 | -9,250,000 | 65.0101 | 906,545,454 | 2007-07-24 |
| 4484 | 2007-08-03 | 598,596,320 | -16,450,000 | 66.0305 | 906,545,454 | 2007-07-24 |
| 4485 | 2007-08-02 | 615,046,320 | 8,062,060 | 67.8451 | 906,545,454 | 2007-07-24 |
| 4486 | 2007-08-01 | 606,984,260 | 2,905,129 | 66.9557 | 906,545,454 | 2007-07-24 |
| 4487 | 2007-07-31 | 604,079,131 | 31,714,020 | 66.6353 | 906,545,454 | 2007-07-24 |
| 4488 | 2007-07-30 | 572,365,111 | 1,448,277 | 63.1369 | 906,545,454 | 2007-07-24 |
| 4489 | 2007-07-27 | 570,916,834 | 4,215,788 | 62.9772 | 906,545,454 | 2007-07-24 |
| 4490 | 2007-07-26 | 566,701,046 | -480,102 | 62.5121 | 906,545,454 | 2007-07-24 |
| 4491 | 2007-07-25 | 567,181,148 | 5,755,995 | 62.5651 | 906,545,454 | 2007-07-24 |
| 4492 | 2007-07-24 | 561,425,153 | 153,566,939 | 61.9302 | 906,545,454 | 2007-07-24 |
| 4493 | 2007-07-23 | 407,858,214 | -900,000 | 67.4856 | 604,363,636 | 2007-06-05 |
| 4494 | 2007-07-20 | 408,758,214 | -1,500,000 | 67.6345 | 604,363,636 | 2007-06-05 |
| 4495 | 2007-07-19 | 410,258,214 | 1,800,000 | 67.8827 | 604,363,636 | 2007-06-05 |
| 4496 | 2007-07-18 | 408,458,214 | 10,100,000 | 67.5848 | 604,363,636 | 2007-06-05 |
| 4497 | 2007-07-17 | 398,358,214 | 2,800,000 | 65.9137 | 604,363,636 | 2007-06-05 |
| 4498 | 2007-07-16 | 395,558,214 | -8,100,000 | 65.4504 | 604,363,636 | 2007-06-05 |
| 4499 | 2007-07-13 | 403,658,214 | -1,000,000 | 66.7906 | 604,363,636 | 2007-06-05 |
| 4500 | 2007-07-12 | 404,658,214 | 12,000,000 | 66.9561 | 604,363,636 | 2007-06-05 |
| 4501 | 2007-07-11 | 392,658,214 | -5,300,000 | 64.9705 | 604,363,636 | 2007-06-05 |
| 4502 | 2007-07-10 | 397,958,214 | -4,500,000 | 65.8475 | 604,363,636 | 2007-06-05 |
| 4503 | 2007-07-09 | 402,458,214 | 60,500,000 | 66.5921 | 604,363,636 | 2007-06-05 |
| 4504 | 2007-07-06 | 341,958,214 | 4,200,000 | 56.5815 | 604,363,636 | 2007-06-05 |
| 4505 | 2007-07-05 | 337,758,214 | -2,800,000 | 55.8866 | 604,363,636 | 2007-06-05 |
| 4506 | 2007-07-04 | 340,558,214 | -1,300,000 | 56.3499 | 604,363,636 | 2007-06-05 |
| 4507 | 2007-07-03 | 341,858,214 | -6,100,000 | 56.5650 | 604,363,636 | 2007-06-05 |
| 4508 | 2007-06-29 | 347,958,214 | -3,200,000 | 57.5743 | 604,363,636 | 2007-06-05 |
| 4509 | 2007-06-28 | 351,158,214 | -2,000,000 | 58.1038 | 604,363,636 | 2007-06-05 |
| 4510 | 2007-06-27 | 353,158,214 | -5,900,000 | 58.4347 | 604,363,636 | 2007-06-05 |
| 4511 | 2007-06-26 | 359,058,214 | 59.4110 | 604,363,636 | 2007-06-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy