Global X MSCI China ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09040 | 2023-04-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 555,800 | 0 | 0.7126 | 78,000,000 | 2025-06-27 |
| 2 | 2025-06-26 | 555,800 | 0 | 0.6713 | 82,800,000 | 2025-06-26 |
| 3 | 2025-06-25 | 555,800 | 100 | 0.5355 | 103,800,000 | 2025-06-24 |
| 4 | 2025-06-24 | 555,700 | 0 | 0.5354 | 103,800,000 | 2025-06-24 |
| 5 | 2025-06-23 | 555,700 | 0 | 0.5015 | 110,800,000 | 2025-06-17 |
| 6 | 2025-06-20 | 555,700 | 0 | 0.5015 | 110,800,000 | 2025-06-17 |
| 7 | 2025-06-19 | 555,700 | 0 | 0.5015 | 110,800,000 | 2025-06-17 |
| 8 | 2025-06-18 | 555,700 | 0 | 0.5015 | 110,800,000 | 2025-06-17 |
| 9 | 2025-06-17 | 555,700 | 0 | 0.5015 | 110,800,000 | 2025-06-17 |
| 10 | 2025-06-16 | 555,700 | 700 | 0.4774 | 116,400,000 | 2025-06-16 |
| 11 | 2025-06-13 | 555,000 | 0 | 0.4192 | 132,400,000 | 2025-06-12 |
| 12 | 2025-06-12 | 555,000 | 0 | 0.4192 | 132,400,000 | 2025-06-12 |
| 13 | 2025-06-11 | 555,000 | 0 | 0.3642 | 152,400,000 | 2025-06-11 |
| 14 | 2025-06-10 | 555,000 | 0 | 0.3417 | 162,400,000 | 2025-06-10 |
| 15 | 2025-06-09 | 555,000 | 0 | 0.3234 | 171,600,000 | 2025-06-09 |
| 16 | 2025-06-06 | 555,000 | 3,300 | 0.3234 | 171,600,000 | 2025-06-06 |
| 17 | 2025-06-05 | 551,700 | 0 | 0.2898 | 190,400,000 | 2025-06-04 |
| 18 | 2025-06-04 | 551,700 | 0 | 0.2898 | 190,400,000 | 2025-06-04 |
| 19 | 2025-06-03 | 551,700 | 0 | 0.2483 | 222,200,000 | 2025-05-29 |
| 20 | 2025-06-02 | 551,700 | 0 | 0.2483 | 222,200,000 | 2025-05-29 |
| 21 | 2025-05-30 | 551,700 | 0 | 0.2483 | 222,200,000 | 2025-05-29 |
| 22 | 2025-05-29 | 551,700 | 0 | 0.2483 | 222,200,000 | 2025-05-29 |
| 23 | 2025-05-28 | 551,700 | 0 | 0.2150 | 256,600,000 | 2025-05-27 |
| 24 | 2025-05-27 | 551,700 | 0 | 0.2150 | 256,600,000 | 2025-05-27 |
| 25 | 2025-05-26 | 551,700 | 0 | 0.2095 | 263,400,000 | 2025-05-14 |
| 26 | 2025-05-23 | 551,700 | 0 | 0.2095 | 263,400,000 | 2025-05-14 |
| 27 | 2025-05-22 | 551,700 | 0 | 0.2095 | 263,400,000 | 2025-05-14 |
| 28 | 2025-05-21 | 551,700 | 0 | 0.2095 | 263,400,000 | 2025-05-14 |
| 29 | 2025-05-20 | 551,700 | 50,200 | 0.2095 | 263,400,000 | 2025-05-14 |
| 30 | 2025-05-19 | 501,500 | 27,000 | 0.1904 | 263,400,000 | 2025-05-14 |
| 31 | 2025-05-16 | 474,500 | 19,700 | 0.1801 | 263,400,000 | 2025-05-14 |
| 32 | 2025-05-15 | 454,800 | 10,700 | 0.1727 | 263,400,000 | 2025-05-14 |
| 33 | 2025-05-14 | 444,100 | 8,600 | 0.1686 | 263,400,000 | 2025-05-14 |
| 34 | 2025-05-13 | 435,500 | 28,200 | 0.1658 | 262,600,000 | 2025-05-12 |
| 35 | 2025-05-12 | 407,300 | 13,400 | 0.1551 | 262,600,000 | 2025-05-12 |
| 36 | 2025-05-09 | 393,900 | 7,300 | 0.1385 | 284,400,000 | 2025-04-25 |
| 37 | 2025-05-08 | 386,600 | 0 | 0.1359 | 284,400,000 | 2025-04-25 |
| 38 | 2025-05-07 | 386,600 | 0 | 0.1359 | 284,400,000 | 2025-04-25 |
| 39 | 2025-05-06 | 386,600 | 0 | 0.1359 | 284,400,000 | 2025-04-25 |
| 40 | 2025-05-02 | 386,600 | 0 | 0.1359 | 284,400,000 | 2025-04-25 |
| 41 | 2025-04-30 | 386,600 | 16,800 | 0.1359 | 284,400,000 | 2025-04-25 |
| 42 | 2025-04-29 | 369,800 | 21,500 | 0.1300 | 284,400,000 | 2025-04-25 |
| 43 | 2025-04-28 | 348,300 | 23,100 | 0.1225 | 284,400,000 | 2025-04-25 |
| 44 | 2025-04-25 | 325,200 | 18,300 | 0.1143 | 284,400,000 | 2025-04-25 |
| 45 | 2025-04-24 | 306,900 | 0 | 0.1022 | 300,400,000 | 2025-04-24 |
| 46 | 2025-04-23 | 306,900 | 0 | 0.0955 | 321,200,000 | 2025-04-16 |
| 47 | 2025-04-22 | 306,900 | 0 | 0.0955 | 321,200,000 | 2025-04-16 |
| 48 | 2025-04-17 | 306,900 | 0 | 0.0955 | 321,200,000 | 2025-04-16 |
| 49 | 2025-04-16 | 306,900 | 0 | 0.0955 | 321,200,000 | 2025-04-16 |
| 50 | 2025-04-15 | 306,900 | 0 | 0.1029 | 298,200,000 | 2025-04-15 |
| 51 | 2025-04-14 | 306,900 | 0 | 0.1165 | 263,400,000 | 2025-04-14 |
| 52 | 2025-04-11 | 306,900 | 0 | 0.1155 | 265,800,000 | 2025-04-09 |
| 53 | 2025-04-10 | 306,900 | 31,000 | 0.1155 | 265,800,000 | 2025-04-09 |
| 54 | 2025-04-09 | 275,900 | 0 | 0.1038 | 265,800,000 | 2025-04-09 |
| 55 | 2025-04-08 | 275,900 | 0 | 0.1042 | 264,800,000 | 2025-04-08 |
| 56 | 2025-04-07 | 275,900 | 8,300 | 0.1067 | 258,600,000 | 2025-04-07 |
| 57 | 2025-04-03 | 267,600 | 0 | 0.1179 | 227,000,000 | 2025-04-01 |
| 58 | 2025-04-02 | 267,600 | 58,200 | 0.1179 | 227,000,000 | 2025-04-01 |
| 59 | 2025-04-01 | 209,400 | 0 | 0.0922 | 227,000,000 | 2025-04-01 |
| 60 | 2025-03-31 | 209,400 | 0 | 0.1037 | 202,000,000 | 2025-03-21 |
| 61 | 2025-03-28 | 209,400 | 0 | 0.1037 | 202,000,000 | 2025-03-21 |
| 62 | 2025-03-27 | 209,400 | 0 | 0.1037 | 202,000,000 | 2025-03-21 |
| 63 | 2025-03-26 | 209,400 | 97,400 | 0.1037 | 202,000,000 | 2025-03-21 |
| 64 | 2025-03-25 | 112,000 | 0 | 0.0554 | 202,000,000 | 2025-03-21 |
| 65 | 2025-03-24 | 112,000 | -2,800 | 0.0554 | 202,000,000 | 2025-03-21 |
| 66 | 2025-03-21 | 114,800 | -7,500 | 0.0568 | 202,000,000 | 2025-03-21 |
| 67 | 2025-03-20 | 122,300 | 0 | 0.0838 | 146,000,000 | 2025-03-20 |
| 68 | 2025-03-19 | 122,300 | 4,600 | 0.2844 | 43,000,000 | 2025-03-13 |
| 69 | 2025-03-18 | 117,700 | 0 | 0.2737 | 43,000,000 | 2025-03-13 |
| 70 | 2025-03-17 | 117,700 | 0 | 0.2737 | 43,000,000 | 2025-03-13 |
| 71 | 2025-03-14 | 117,700 | 0 | 0.2737 | 43,000,000 | 2025-03-13 |
| 72 | 2025-03-13 | 117,700 | 3,600 | 0.2737 | 43,000,000 | 2025-03-13 |
| 73 | 2025-03-12 | 114,100 | 19,800 | 0.1184 | 96,400,000 | 2025-03-11 |
| 74 | 2025-03-11 | 94,300 | 17,900 | 0.0978 | 96,400,000 | 2025-03-11 |
| 75 | 2025-03-10 | 76,400 | 5,000 | 0.0718 | 106,400,000 | 2025-03-07 |
| 76 | 2025-03-07 | 71,400 | 0 | 0.0671 | 106,400,000 | 2025-03-07 |
| 77 | 2025-03-06 | 71,400 | 0 | 0.0538 | 132,800,000 | 2025-03-04 |
| 78 | 2025-03-05 | 71,400 | 0 | 0.0538 | 132,800,000 | 2025-03-04 |
| 79 | 2025-03-04 | 71,400 | 0 | 0.0538 | 132,800,000 | 2025-03-04 |
| 80 | 2025-03-03 | 71,400 | 0 | 0.0490 | 145,600,000 | 2025-03-03 |
| 81 | 2025-02-28 | 71,400 | 0 | 0.0251 | 284,600,000 | 2025-02-27 |
| 82 | 2025-02-27 | 71,400 | 0 | 0.0251 | 284,600,000 | 2025-02-27 |
| 83 | 2025-02-26 | 71,400 | 0 | 0.0295 | 242,000,000 | 2025-02-25 |
| 84 | 2025-02-25 | 71,400 | 600 | 0.0295 | 242,000,000 | 2025-02-25 |
| 85 | 2025-02-24 | 70,800 | 12,500 | 0.0429 | 165,200,000 | 2025-02-24 |
| 86 | 2025-02-21 | 58,300 | 0 | 0.0274 | 212,600,000 | 2025-02-21 |
| 87 | 2025-02-20 | 58,300 | 45,000 | 0.0236 | 247,000,000 | 2025-02-20 |
| 88 | 2025-02-19 | 13,300 | 0 | 0.0035 | 382,800,000 | 2025-02-17 |
| 89 | 2025-02-18 | 13,300 | 0 | 0.0035 | 382,800,000 | 2025-02-17 |
| 90 | 2025-02-17 | 13,300 | 0 | 0.0035 | 382,800,000 | 2025-02-17 |
| 91 | 2025-02-14 | 13,300 | 0 | 0.0036 | 370,000,000 | 2025-02-13 |
| 92 | 2025-02-13 | 13,300 | 0 | 0.0036 | 370,000,000 | 2025-02-13 |
| 93 | 2025-02-12 | 13,300 | 0 | 0.0047 | 280,000,000 | 2025-02-11 |
| 94 | 2025-02-11 | 13,300 | 0 | 0.0047 | 280,000,000 | 2025-02-11 |
| 95 | 2025-02-10 | 13,300 | -245,700 | 0.0053 | 249,400,000 | 2025-02-10 |
| 96 | 2025-02-07 | 259,000 | 900 | 0.1189 | 217,800,000 | 2025-02-07 |
| 97 | 2025-02-06 | 258,100 | 0 | 0.1511 | 170,800,000 | 2025-02-06 |
| 98 | 2025-02-05 | 258,100 | 15,200 | 1.0004 | 25,800,000 | 2025-01-27 |
| 99 | 2025-02-04 | 242,900 | 62,600 | 0.9415 | 25,800,000 | 2025-01-27 |
| 100 | 2025-02-03 | 180,300 | 5,000 | 0.6988 | 25,800,000 | 2025-01-27 |
| 101 | 2025-01-28 | 175,300 | 0 | 0.6795 | 25,800,000 | 2025-01-27 |
| 102 | 2025-01-27 | 175,300 | 71,000 | 0.6795 | 25,800,000 | 2025-01-27 |
| 103 | 2025-01-24 | 104,300 | 39,400 | 0.3386 | 30,800,000 | 2025-01-23 |
| 104 | 2025-01-23 | 64,900 | 5,500 | 0.2107 | 30,800,000 | 2025-01-23 |
| 105 | 2025-01-22 | 59,400 | 0 | 0.1717 | 34,600,000 | 2025-01-14 |
| 106 | 2025-01-21 | 59,400 | 0 | 0.1717 | 34,600,000 | 2025-01-14 |
| 107 | 2025-01-20 | 59,400 | 0 | 0.1717 | 34,600,000 | 2025-01-14 |
| 108 | 2025-01-17 | 59,400 | 2,900 | 0.1717 | 34,600,000 | 2025-01-14 |
| 109 | 2025-01-16 | 56,500 | 0 | 0.1633 | 34,600,000 | 2025-01-14 |
| 110 | 2025-01-15 | 56,500 | 0 | 0.1633 | 34,600,000 | 2025-01-14 |
| 111 | 2025-01-14 | 56,500 | 0 | 0.1633 | 34,600,000 | 2025-01-14 |
| 112 | 2025-01-13 | 56,500 | 0 | 0.1095 | 51,600,000 | 2025-01-13 |
| 113 | 2025-01-10 | 56,500 | 0 | 0.0759 | 74,400,000 | 2024-12-20 |
| 114 | 2025-01-09 | 56,500 | 0 | 0.0759 | 74,400,000 | 2024-12-20 |
| 115 | 2025-01-08 | 56,500 | -26,800 | 0.0759 | 74,400,000 | 2024-12-20 |
| 116 | 2025-01-07 | 83,300 | 0 | 0.1120 | 74,400,000 | 2024-12-20 |
| 117 | 2025-01-06 | 83,300 | -11,700 | 0.1120 | 74,400,000 | 2024-12-20 |
| 118 | 2025-01-03 | 95,000 | -33,800 | 0.1277 | 74,400,000 | 2024-12-20 |
| 119 | 2025-01-02 | 128,800 | 0 | 0.1731 | 74,400,000 | 2024-12-20 |
| 120 | 2024-12-31 | 128,800 | 0 | 0.1731 | 74,400,000 | 2024-12-20 |
| 121 | 2024-12-30 | 128,800 | 0 | 0.1731 | 74,400,000 | 2024-12-20 |
| 122 | 2024-12-27 | 128,800 | -7,200 | 0.1731 | 74,400,000 | 2024-12-20 |
| 123 | 2024-12-24 | 136,000 | 0 | 0.1828 | 74,400,000 | 2024-12-20 |
| 124 | 2024-12-23 | 136,000 | -15,500 | 0.1828 | 74,400,000 | 2024-12-20 |
| 125 | 2024-12-20 | 151,500 | 0 | 0.2036 | 74,400,000 | 2024-12-20 |
| 126 | 2024-12-19 | 151,500 | 0 | 0.1957 | 77,400,000 | 2024-12-12 |
| 127 | 2024-12-18 | 151,500 | 0 | 0.1957 | 77,400,000 | 2024-12-12 |
| 128 | 2024-12-17 | 151,500 | 0 | 0.1957 | 77,400,000 | 2024-12-12 |
| 129 | 2024-12-16 | 151,500 | 0 | 0.1957 | 77,400,000 | 2024-12-12 |
| 130 | 2024-12-13 | 151,500 | 0 | 0.1957 | 77,400,000 | 2024-12-12 |
| 131 | 2024-12-12 | 151,500 | 1,500 | 0.1957 | 77,400,000 | 2024-12-12 |
| 132 | 2024-12-11 | 150,000 | 80,000 | 0.1689 | 88,800,000 | 2024-12-10 |
| 133 | 2024-12-10 | 70,000 | 0 | 0.0788 | 88,800,000 | 2024-12-10 |
| 134 | 2024-12-09 | 70,000 | 0 | 0.0805 | 87,000,000 | 2024-12-06 |
| 135 | 2024-12-06 | 70,000 | 0 | 0.0805 | 87,000,000 | 2024-12-06 |
| 136 | 2024-12-05 | 70,000 | 0 | 0.0795 | 88,000,000 | 2024-12-05 |
| 137 | 2024-12-04 | 70,000 | 0 | 0.0795 | 88,000,000 | 2024-12-04 |
| 138 | 2024-12-03 | 70,000 | 0 | 0.0768 | 91,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 70,000 | 0 | 0.0768 | 91,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 70,000 | 0 | 0.0742 | 94,400,000 | 2024-11-28 |
| 141 | 2024-11-28 | 70,000 | 0 | 0.0742 | 94,400,000 | 2024-11-28 |
| 142 | 2024-11-27 | 70,000 | 10,000 | 0.0499 | 140,400,000 | 2024-11-20 |
| 143 | 2024-11-26 | 60,000 | 0 | 0.0427 | 140,400,000 | 2024-11-20 |
| 144 | 2024-11-25 | 60,000 | 0 | 0.0427 | 140,400,000 | 2024-11-20 |
| 145 | 2024-11-22 | 60,000 | 0 | 0.0427 | 140,400,000 | 2024-11-20 |
| 146 | 2024-11-21 | 60,000 | 0 | 0.0427 | 140,400,000 | 2024-11-20 |
| 147 | 2024-11-20 | 60,000 | 0 | 0.0427 | 140,400,000 | 2024-11-20 |
| 148 | 2024-11-19 | 60,000 | -20,000 | 0.0427 | 140,400,000 | 2024-11-19 |
| 149 | 2024-11-18 | 80,000 | 0 | 0.0548 | 146,000,000 | 2024-11-15 |
| 150 | 2024-11-15 | 80,000 | 0 | 0.0548 | 146,000,000 | 2024-11-15 |
| 151 | 2024-11-14 | 80,000 | 0 | 0.0518 | 154,400,000 | 2024-11-13 |
| 152 | 2024-11-13 | 80,000 | 0 | 0.0518 | 154,400,000 | 2024-11-13 |
| 153 | 2024-11-12 | 80,000 | 0 | 0.0485 | 164,800,000 | 2024-11-12 |
| 154 | 2024-11-11 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 155 | 2024-11-08 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 156 | 2024-11-07 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 157 | 2024-11-06 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 158 | 2024-11-05 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 159 | 2024-11-04 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 160 | 2024-11-01 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 161 | 2024-10-31 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 162 | 2024-10-30 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 163 | 2024-10-29 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 164 | 2024-10-28 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 165 | 2024-10-25 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 166 | 2024-10-24 | 80,000 | 0 | 0.0412 | 194,200,000 | 2024-10-24 |
| 167 | 2024-10-23 | 80,000 | 0 | 0.0396 | 202,200,000 | 2024-10-17 |
| 168 | 2024-10-22 | 80,000 | 0 | 0.0396 | 202,200,000 | 2024-10-17 |
| 169 | 2024-10-21 | 80,000 | 0 | 0.0396 | 202,200,000 | 2024-10-17 |
| 170 | 2024-10-18 | 80,000 | 0 | 0.0396 | 202,200,000 | 2024-10-17 |
| 171 | 2024-10-17 | 80,000 | 0 | 0.0396 | 202,200,000 | 2024-10-17 |
| 172 | 2024-10-16 | 80,000 | 0 | 0.0369 | 216,600,000 | 2024-10-09 |
| 173 | 2024-10-15 | 80,000 | 0 | 0.0369 | 216,600,000 | 2024-10-09 |
| 174 | 2024-10-14 | 80,000 | -20,000 | 0.0369 | 216,600,000 | 2024-10-09 |
| 175 | 2024-10-10 | 100,000 | 700 | 0.0462 | 216,600,000 | 2024-10-09 |
| 176 | 2024-10-09 | 99,300 | 0 | 0.0458 | 216,600,000 | 2024-10-09 |
| 177 | 2024-10-08 | 99,300 | 74,000 | 0.0452 | 219,800,000 | 2024-10-07 |
| 178 | 2024-10-07 | 25,300 | -59,800 | 0.0115 | 219,800,000 | 2024-10-07 |
| 179 | 2024-10-04 | 85,100 | 33,406 | 0.0402 | 211,800,000 | 2024-10-04 |
| 180 | 2024-10-03 | 51,694 | 42,200 | 0.0280 | 184,400,000 | 2024-10-03 |
| 181 | 2024-10-02 | 9,494 | -7,800 | 0.0060 | 157,600,000 | 2024-09-30 |
| 182 | 2024-09-30 | 17,294 | 1,000 | 0.0110 | 157,600,000 | 2024-09-30 |
| 183 | 2024-09-27 | 16,294 | 7,700 | 0.0107 | 151,600,000 | 2024-09-26 |
| 184 | 2024-09-26 | 8,594 | -500 | 0.0057 | 151,600,000 | 2024-09-26 |
| 185 | 2024-09-25 | 9,094 | 0 | 0.0058 | 157,000,000 | 2024-09-25 |
| 186 | 2024-09-24 | 9,094 | -129,000 | 0.0054 | 168,800,000 | 2024-09-23 |
| 187 | 2024-09-23 | 138,094 | 0 | 0.0818 | 168,800,000 | 2024-09-23 |
| 188 | 2024-09-20 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 189 | 2024-09-19 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 190 | 2024-09-17 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 191 | 2024-09-16 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 192 | 2024-09-13 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 193 | 2024-09-12 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 194 | 2024-09-11 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 195 | 2024-09-10 | 138,094 | 0 | 0.0713 | 193,800,000 | 2024-09-04 |
| 196 | 2024-09-09 | 138,094 | 10,000 | 0.0713 | 193,800,000 | 2024-09-04 |
| 197 | 2024-09-05 | 128,094 | 40,000 | 0.0661 | 193,800,000 | 2024-09-04 |
| 198 | 2024-09-04 | 88,094 | 0 | 0.0455 | 193,800,000 | 2024-09-04 |
| 199 | 2024-09-03 | 88,094 | 10,000 | 0.0455 | 193,800,000 | 2024-09-03 |
| 200 | 2024-09-02 | 78,094 | 4,871 | 0.0404 | 193,400,000 | 2024-08-29 |
| 201 | 2024-08-30 | 73,223 | 13,729 | 0.0379 | 193,400,000 | 2024-08-29 |
| 202 | 2024-08-29 | 59,494 | -10,000 | 0.0308 | 193,400,000 | 2024-08-29 |
| 203 | 2024-08-28 | 69,494 | -60,000 | 0.0359 | 193,400,000 | 2024-08-28 |
| 204 | 2024-08-27 | 129,494 | 0 | 0.0637 | 203,400,000 | 2024-08-22 |
| 205 | 2024-08-26 | 129,494 | -10,000 | 0.0637 | 203,400,000 | 2024-08-22 |
| 206 | 2024-08-23 | 139,494 | -95,000 | 0.0686 | 203,400,000 | 2024-08-22 |
| 207 | 2024-08-22 | 234,494 | 0 | 0.1153 | 203,400,000 | 2024-08-22 |
| 208 | 2024-08-21 | 234,494 | 0 | 0.1145 | 204,800,000 | 2024-08-13 |
| 209 | 2024-08-20 | 234,494 | -200 | 0.1145 | 204,800,000 | 2024-08-13 |
| 210 | 2024-08-19 | 234,694 | 0 | 0.1146 | 204,800,000 | 2024-08-13 |
| 211 | 2024-08-16 | 234,694 | 0 | 0.1146 | 204,800,000 | 2024-08-13 |
| 212 | 2024-08-15 | 234,694 | 0 | 0.1146 | 204,800,000 | 2024-08-13 |
| 213 | 2024-08-14 | 234,694 | 90,000 | 0.1146 | 204,800,000 | 2024-08-13 |
| 214 | 2024-08-13 | 144,694 | 50,000 | 0.0707 | 204,800,000 | 2024-08-13 |
| 215 | 2024-08-12 | 94,694 | 10,694 | 0.0471 | 201,200,000 | 2024-08-09 |
| 216 | 2024-08-09 | 84,000 | 0 | 0.0417 | 201,200,000 | 2024-08-09 |
| 217 | 2024-08-08 | 84,000 | 0 | 0.0359 | 233,800,000 | 2024-08-05 |
| 218 | 2024-08-07 | 84,000 | 0 | 0.0359 | 233,800,000 | 2024-08-05 |
| 219 | 2024-08-06 | 84,000 | -100 | 0.0359 | 233,800,000 | 2024-08-05 |
| 220 | 2024-08-05 | 84,100 | -2,000 | 0.0360 | 233,800,000 | 2024-08-05 |
| 221 | 2024-08-02 | 86,100 | 0 | 0.0355 | 242,400,000 | 2024-07-31 |
| 222 | 2024-08-01 | 86,100 | 0 | 0.0355 | 242,400,000 | 2024-07-31 |
| 223 | 2024-07-31 | 86,100 | 0 | 0.0355 | 242,400,000 | 2024-07-31 |
| 224 | 2024-07-30 | 86,100 | 0 | 0.0334 | 257,800,000 | 2024-07-29 |
| 225 | 2024-07-29 | 86,100 | 0 | 0.0334 | 257,800,000 | 2024-07-29 |
| 226 | 2024-07-26 | 86,100 | 0 | 0.0331 | 259,800,000 | 2024-07-26 |
| 227 | 2024-07-25 | 86,100 | 0 | 0.0329 | 261,800,000 | 2024-07-25 |
| 228 | 2024-07-24 | 86,100 | 0 | 0.0323 | 266,800,000 | 2024-07-22 |
| 229 | 2024-07-23 | 86,100 | 0 | 0.0323 | 266,800,000 | 2024-07-22 |
| 230 | 2024-07-22 | 86,100 | 0 | 0.0323 | 266,800,000 | 2024-07-22 |
| 231 | 2024-07-19 | 86,100 | 0 | 0.0306 | 281,000,000 | 2024-07-18 |
| 232 | 2024-07-18 | 86,100 | 0 | 0.0306 | 281,000,000 | 2024-07-18 |
| 233 | 2024-07-17 | 86,100 | 0 | 0.0298 | 289,400,000 | 2024-07-17 |
| 234 | 2024-07-16 | 86,100 | 0 | 0.0290 | 297,400,000 | 2024-07-12 |
| 235 | 2024-07-15 | 86,100 | 0 | 0.0290 | 297,400,000 | 2024-07-12 |
| 236 | 2024-07-12 | 86,100 | 0 | 0.0290 | 297,400,000 | 2024-07-12 |
| 237 | 2024-07-11 | 86,100 | -80,000 | 0.0279 | 308,800,000 | 2024-07-11 |
| 238 | 2024-07-10 | 166,100 | 20,000 | 0.0538 | 308,800,000 | 2024-07-10 |
| 239 | 2024-07-09 | 146,100 | 26,000 | 0.0465 | 314,400,000 | 2024-07-09 |
| 240 | 2024-07-08 | 120,100 | 0 | 0.0382 | 314,400,000 | 2024-07-08 |
| 241 | 2024-07-05 | 120,100 | 50,000 | 0.0382 | 314,400,000 | 2024-07-05 |
| 242 | 2024-07-04 | 70,100 | 0 | 0.0235 | 298,400,000 | 2024-07-04 |
| 243 | 2024-07-03 | 70,100 | 0 | 0.0235 | 298,400,000 | 2024-07-03 |
| 244 | 2024-07-02 | 70,100 | 0 | 0.0235 | 298,400,000 | 2024-07-02 |
| 245 | 2024-06-28 | 70,100 | 0 | 0.0236 | 297,000,000 | 2024-06-24 |
| 246 | 2024-06-27 | 70,100 | 0 | 0.0236 | 297,000,000 | 2024-06-24 |
| 247 | 2024-06-26 | 70,100 | 0 | 0.0236 | 297,000,000 | 2024-06-24 |
| 248 | 2024-06-25 | 70,100 | 0 | 0.0236 | 297,000,000 | 2024-06-24 |
| 249 | 2024-06-24 | 70,100 | 0 | 0.0236 | 297,000,000 | 2024-06-24 |
| 250 | 2024-06-21 | 70,100 | 20,000 | 0.0236 | 297,000,000 | 2024-06-21 |
| 251 | 2024-06-20 | 50,100 | 0 | 0.0172 | 291,200,000 | 2024-06-20 |
| 252 | 2024-06-19 | 50,100 | 0 | 0.0177 | 282,800,000 | 2024-06-19 |
| 253 | 2024-06-18 | 50,100 | 10,000 | 0.0177 | 282,800,000 | 2024-06-18 |
| 254 | 2024-06-17 | 40,100 | 40,000 | 0.0142 | 282,800,000 | 2024-06-17 |
| 255 | 2024-06-14 | 100 | 0 | 0.0000 | 272,800,000 | 2024-06-13 |
| 256 | 2024-06-13 | 100 | 0 | 0.0000 | 272,800,000 | 2024-06-13 |
| 257 | 2024-06-12 | 100 | 0 | 0.0000 | 271,200,000 | 2024-06-11 |
| 258 | 2024-06-11 | 100 | 0 | 0.0000 | 271,200,000 | 2024-06-11 |
| 259 | 2024-06-07 | 100 | 0 | 0.0000 | 271,200,000 | 2024-06-07 |
| 260 | 2024-06-06 | 100 | -1,400 | 0.0000 | 271,200,000 | 2024-06-06 |
| 261 | 2024-06-05 | 1,500 | 0 | 0.0006 | 271,200,000 | 2024-06-05 |
| 262 | 2024-06-04 | 1,500 | 0 | 0.0006 | 271,200,000 | 2024-06-04 |
| 263 | 2024-06-03 | 1,500 | -3,000 | 0.0006 | 261,200,000 | 2024-05-30 |
| 264 | 2024-05-31 | 4,500 | 0 | 0.0017 | 261,200,000 | 2024-05-30 |
| 265 | 2024-05-30 | 4,500 | 2,000 | 0.0017 | 261,200,000 | 2024-05-30 |
| 266 | 2024-05-29 | 2,500 | 0 | 0.0010 | 261,200,000 | 2024-05-29 |
| 267 | 2024-05-28 | 2,500 | -10,000 | 0.0010 | 255,000,000 | 2024-05-28 |
| 268 | 2024-05-27 | 12,500 | 0 | 0.0049 | 255,000,000 | 2024-05-27 |
| 269 | 2024-05-24 | 12,500 | 0 | 0.0054 | 232,600,000 | 2024-05-24 |
| 270 | 2024-05-23 | 12,500 | 0 | 0.0057 | 219,600,000 | 2024-05-22 |
| 271 | 2024-05-22 | 12,500 | 0 | 0.0057 | 219,600,000 | 2024-05-22 |
| 272 | 2024-05-21 | 12,500 | 0 | 0.0057 | 219,600,000 | 2024-05-21 |
| 273 | 2024-05-20 | 12,500 | -600 | 0.0058 | 216,000,000 | 2024-05-20 |
| 274 | 2024-05-17 | 13,100 | 0 | 0.0061 | 216,000,000 | 2024-05-17 |
| 275 | 2024-05-16 | 13,100 | -6,000 | 0.0066 | 200,000,000 | 2024-05-16 |
| 276 | 2024-05-14 | 19,100 | 0 | 0.0100 | 190,600,000 | 2024-05-14 |
| 277 | 2024-05-13 | 19,100 | 0 | 0.0102 | 186,800,000 | 2024-05-13 |
| 278 | 2024-05-10 | 19,100 | 0 | 0.0107 | 178,200,000 | 2024-05-10 |
| 279 | 2024-05-09 | 19,100 | 0 | 0.0110 | 174,200,000 | 2024-05-09 |
| 280 | 2024-05-08 | 19,100 | -32,000 | 0.0115 | 166,200,000 | 2024-05-08 |
| 281 | 2024-05-07 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 282 | 2024-05-06 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 283 | 2024-05-03 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 284 | 2024-05-02 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 285 | 2024-04-30 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 286 | 2024-04-29 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 287 | 2024-04-26 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 288 | 2024-04-25 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 289 | 2024-04-24 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 290 | 2024-04-23 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 291 | 2024-04-22 | 51,100 | 0 | 0.0314 | 162,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 51,100 | -23,000 | 0.0314 | 162,800,000 | 2024-04-19 |
| 293 | 2024-04-18 | 74,100 | 24,771 | 0.0455 | 162,800,000 | 2024-04-18 |
| 294 | 2024-04-17 | 49,329 | 0 | 0.0303 | 162,800,000 | 2024-04-17 |
| 295 | 2024-04-16 | 49,329 | 0 | 0.0303 | 162,800,000 | 2024-04-16 |
| 296 | 2024-04-15 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 297 | 2024-04-12 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 298 | 2024-04-11 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 299 | 2024-04-10 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 300 | 2024-04-09 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 301 | 2024-04-08 | 49,329 | 0 | 0.0304 | 162,400,000 | 2024-04-03 |
| 302 | 2024-04-05 | 49,329 | 10,000 | 0.0304 | 162,400,000 | 2024-04-03 |
| 303 | 2024-04-03 | 39,329 | 0 | 0.0242 | 162,400,000 | 2024-04-03 |
| 304 | 2024-04-02 | 39,329 | 0 | 0.0242 | 162,400,000 | 2024-04-02 |
| 305 | 2024-03-28 | 39,329 | -300 | 0.0250 | 157,600,000 | 2024-03-27 |
| 306 | 2024-03-27 | 39,629 | -100 | 0.0251 | 157,600,000 | 2024-03-27 |
| 307 | 2024-03-26 | 39,729 | 0 | 0.0319 | 124,600,000 | 2024-03-25 |
| 308 | 2024-03-25 | 39,729 | 0 | 0.0319 | 124,600,000 | 2024-03-25 |
| 309 | 2024-03-22 | 39,729 | 0 | 0.0319 | 124,600,000 | 2024-03-22 |
| 310 | 2024-03-21 | 39,729 | 0 | 0.0345 | 115,000,000 | 2024-03-21 |
| 311 | 2024-03-20 | 39,729 | -120,000 | 0.0420 | 94,600,000 | 2024-03-20 |
| 312 | 2024-03-19 | 159,729 | 0 | 0.1688 | 94,600,000 | 2024-03-19 |
| 313 | 2024-03-18 | 159,729 | 0 | 0.1755 | 91,000,000 | 2024-03-15 |
| 314 | 2024-03-15 | 159,729 | 0 | 0.1755 | 91,000,000 | 2024-03-15 |
| 315 | 2024-03-14 | 159,729 | -200 | 0.1755 | 91,000,000 | 2024-03-14 |
| 316 | 2024-03-13 | 159,929 | 0 | 0.1913 | 83,600,000 | 2024-03-11 |
| 317 | 2024-03-12 | 159,929 | 0 | 0.1913 | 83,600,000 | 2024-03-11 |
| 318 | 2024-03-11 | 159,929 | -10,000 | 0.1913 | 83,600,000 | 2024-03-11 |
| 319 | 2024-03-08 | 169,929 | -69,500 | 0.2536 | 67,000,000 | 2024-03-07 |
| 320 | 2024-03-07 | 239,429 | -2,000 | 0.3574 | 67,000,000 | 2024-03-07 |
| 321 | 2024-03-06 | 241,429 | 0 | 0.3603 | 67,000,000 | 2024-03-06 |
| 322 | 2024-03-05 | 241,429 | 0 | 0.3603 | 67,000,000 | 2024-03-05 |
| 323 | 2024-03-04 | 241,429 | -10,000 | 0.3603 | 67,000,000 | 2024-03-04 |
| 324 | 2024-03-01 | 251,429 | -5,200 | 0.7309 | 34,400,000 | 2024-02-28 |
| 325 | 2024-02-29 | 256,629 | -100 | 0.7460 | 34,400,000 | 2024-02-28 |
| 326 | 2024-02-28 | 256,729 | -2,200 | 0.7463 | 34,400,000 | 2024-02-28 |
| 327 | 2024-02-27 | 258,929 | 0 | 1.0194 | 25,400,000 | 2024-02-22 |
| 328 | 2024-02-26 | 258,929 | 0 | 1.0194 | 25,400,000 | 2024-02-22 |
| 329 | 2024-02-23 | 258,929 | 39,900 | 1.0194 | 25,400,000 | 2024-02-22 |
| 330 | 2024-02-22 | 219,029 | 0 | 0.8623 | 25,400,000 | 2024-02-22 |
| 331 | 2024-02-21 | 219,029 | -10,000 | 0.9523 | 23,000,000 | 2024-02-21 |
| 332 | 2024-02-20 | 229,029 | -62,600 | 1.3316 | 17,200,000 | 2024-02-06 |
| 333 | 2024-02-19 | 291,629 | -30,000 | 1.6955 | 17,200,000 | 2024-02-06 |
| 334 | 2024-02-16 | 321,629 | 0 | 1.8699 | 17,200,000 | 2024-02-06 |
| 335 | 2024-02-15 | 321,629 | 0 | 1.8699 | 17,200,000 | 2024-02-06 |
| 336 | 2024-02-14 | 321,629 | 0 | 1.8699 | 17,200,000 | 2024-02-06 |
| 337 | 2024-02-09 | 321,629 | 0 | 1.8699 | 17,200,000 | 2024-02-06 |
| 338 | 2024-02-08 | 321,629 | -13,100 | 1.8699 | 17,200,000 | 2024-02-06 |
| 339 | 2024-02-07 | 334,729 | 0 | 1.9461 | 17,200,000 | 2024-02-06 |
| 340 | 2024-02-06 | 334,729 | -101,371 | 1.9461 | 17,200,000 | 2024-02-06 |
| 341 | 2024-02-05 | 436,100 | 0 | 2.5355 | 17,200,000 | 2024-02-05 |
| 342 | 2024-02-02 | 436,100 | 0 | 2.5355 | 17,200,000 | 2024-02-02 |
| 343 | 2024-02-01 | 436,100 | 0 | 2.4778 | 17,600,000 | 2024-01-31 |
| 344 | 2024-01-31 | 436,100 | 0 | 2.4778 | 17,600,000 | 2024-01-31 |
| 345 | 2024-01-30 | 436,100 | -65,000 | 1.2751 | 34,200,000 | 2024-01-26 |
| 346 | 2024-01-29 | 501,100 | 0 | 1.4652 | 34,200,000 | 2024-01-26 |
| 347 | 2024-01-26 | 501,100 | -6,000 | 1.4652 | 34,200,000 | 2024-01-26 |
| 348 | 2024-01-25 | 507,100 | 10,000 | 4.6954 | 10,800,000 | 2024-01-24 |
| 349 | 2024-01-24 | 497,100 | 10,000 | 4.6028 | 10,800,000 | 2024-01-24 |
| 350 | 2024-01-23 | 487,100 | -8,100 | 3.8659 | 12,600,000 | 2024-01-18 |
| 351 | 2024-01-22 | 495,200 | -20,300 | 3.9302 | 12,600,000 | 2024-01-18 |
| 352 | 2024-01-19 | 515,500 | -8,200 | 4.0913 | 12,600,000 | 2024-01-18 |
| 353 | 2024-01-18 | 523,700 | 10,000 | 4.1563 | 12,600,000 | 2024-01-18 |
| 354 | 2024-01-17 | 513,700 | 0 | 4.0770 | 12,600,000 | 2024-01-17 |
| 355 | 2024-01-16 | 513,700 | 0 | 2.8225 | 18,200,000 | 2024-01-15 |
| 356 | 2024-01-15 | 513,700 | 0 | 2.8225 | 18,200,000 | 2024-01-15 |
| 357 | 2024-01-12 | 513,700 | 0 | 2.5181 | 20,400,000 | 2024-01-04 |
| 358 | 2024-01-11 | 513,700 | 0 | 2.5181 | 20,400,000 | 2024-01-04 |
| 359 | 2024-01-10 | 513,700 | -10,000 | 2.5181 | 20,400,000 | 2024-01-04 |
| 360 | 2024-01-09 | 523,700 | 0 | 2.5672 | 20,400,000 | 2024-01-04 |
| 361 | 2024-01-08 | 523,700 | 0 | 2.5672 | 20,400,000 | 2024-01-04 |
| 362 | 2024-01-05 | 523,700 | 0 | 2.5672 | 20,400,000 | 2024-01-04 |
| 363 | 2024-01-04 | 523,700 | 0 | 2.5672 | 20,400,000 | 2024-01-04 |
| 364 | 2024-01-03 | 523,700 | 0 | 2.5672 | 20,400,000 | 2024-01-03 |
| 365 | 2024-01-02 | 523,700 | 120,000 | 2.5672 | 20,400,000 | 2024-01-02 |
| 366 | 2023-12-29 | 403,700 | 100,000 | 1.5177 | 26,600,000 | 2023-12-19 |
| 367 | 2023-12-28 | 303,700 | -12,800 | 1.1417 | 26,600,000 | 2023-12-19 |
| 368 | 2023-12-27 | 316,500 | 0 | 1.1898 | 26,600,000 | 2023-12-19 |
| 369 | 2023-12-22 | 316,500 | -18,800 | 1.1898 | 26,600,000 | 2023-12-19 |
| 370 | 2023-12-21 | 335,300 | -10,000 | 1.2605 | 26,600,000 | 2023-12-19 |
| 371 | 2023-12-20 | 345,300 | 40,000 | 1.2981 | 26,600,000 | 2023-12-19 |
| 372 | 2023-12-19 | 305,300 | 0 | 1.1477 | 26,600,000 | 2023-12-19 |
| 373 | 2023-12-18 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 374 | 2023-12-15 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 375 | 2023-12-14 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 376 | 2023-12-13 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 377 | 2023-12-12 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 378 | 2023-12-11 | 305,300 | 0 | 1.0904 | 28,000,000 | 2023-12-07 |
| 379 | 2023-12-08 | 305,300 | 40,000 | 1.0904 | 28,000,000 | 2023-12-07 |
| 380 | 2023-12-07 | 265,300 | 0 | 0.9475 | 28,000,000 | 2023-12-07 |
| 381 | 2023-12-06 | 265,300 | 20,000 | 0.8903 | 29,800,000 | 2023-11-20 |
| 382 | 2023-12-05 | 245,300 | 10,000 | 0.8232 | 29,800,000 | 2023-11-20 |
| 383 | 2023-12-04 | 235,300 | 0 | 0.7896 | 29,800,000 | 2023-11-20 |
| 384 | 2023-12-01 | 235,300 | 20,000 | 0.7896 | 29,800,000 | 2023-11-20 |
| 385 | 2023-11-30 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 386 | 2023-11-29 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 387 | 2023-11-28 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 388 | 2023-11-27 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 389 | 2023-11-24 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 390 | 2023-11-23 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 391 | 2023-11-22 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 392 | 2023-11-21 | 215,300 | 0 | 0.7225 | 29,800,000 | 2023-11-20 |
| 393 | 2023-11-20 | 215,300 | -120,000 | 0.7225 | 29,800,000 | 2023-11-20 |
| 394 | 2023-11-17 | 335,300 | 0 | 1.1252 | 29,800,000 | 2023-11-17 |
| 395 | 2023-11-16 | 335,300 | 0 | 1.1724 | 28,600,000 | 2023-11-16 |
| 396 | 2023-11-15 | 335,300 | 0 | 1.1724 | 28,600,000 | 2023-11-15 |
| 397 | 2023-11-14 | 335,300 | 0 | 1.4208 | 23,600,000 | 2023-11-14 |
| 398 | 2023-11-13 | 335,300 | 0 | 1.4329 | 23,400,000 | 2023-10-26 |
| 399 | 2023-11-10 | 335,300 | 10,000 | 1.4329 | 23,400,000 | 2023-10-26 |
| 400 | 2023-11-09 | 325,300 | 0 | 1.3902 | 23,400,000 | 2023-10-26 |
| 401 | 2023-11-08 | 325,300 | 0 | 1.3902 | 23,400,000 | 2023-10-26 |
| 402 | 2023-11-07 | 325,300 | 0 | 1.3902 | 23,400,000 | 2023-10-26 |
| 403 | 2023-11-06 | 325,300 | 0 | 1.3902 | 23,400,000 | 2023-10-26 |
| 404 | 2023-11-03 | 325,300 | 10,000 | 1.3902 | 23,400,000 | 2023-10-26 |
| 405 | 2023-11-02 | 315,300 | 80,000 | 1.3474 | 23,400,000 | 2023-10-26 |
| 406 | 2023-11-01 | 235,300 | 10,000 | 1.0056 | 23,400,000 | 2023-10-26 |
| 407 | 2023-10-31 | 225,300 | 10,000 | 0.9628 | 23,400,000 | 2023-10-26 |
| 408 | 2023-10-30 | 215,300 | 120,000 | 0.9201 | 23,400,000 | 2023-10-26 |
| 409 | 2023-10-27 | 95,300 | 60,000 | 0.4073 | 23,400,000 | 2023-10-26 |
| 410 | 2023-10-26 | 35,300 | 0 | 0.1509 | 23,400,000 | 2023-10-26 |
| 411 | 2023-10-25 | 35,300 | 0 | 0.1390 | 25,400,000 | 2023-10-16 |
| 412 | 2023-10-24 | 35,300 | 10,000 | 0.1390 | 25,400,000 | 2023-10-16 |
| 413 | 2023-10-20 | 25,300 | 0 | 0.0996 | 25,400,000 | 2023-10-16 |
| 414 | 2023-10-19 | 25,300 | 10,000 | 0.0996 | 25,400,000 | 2023-10-16 |
| 415 | 2023-10-18 | 15,300 | 0 | 0.0602 | 25,400,000 | 2023-10-16 |
| 416 | 2023-10-17 | 15,300 | 5,000 | 0.0602 | 25,400,000 | 2023-10-16 |
| 417 | 2023-10-16 | 10,300 | 0 | 0.0406 | 25,400,000 | 2023-10-16 |
| 418 | 2023-10-13 | 10,300 | 0 | 0.0440 | 23,400,000 | 2023-09-26 |
| 419 | 2023-10-12 | 10,300 | 0 | 0.0440 | 23,400,000 | 2023-09-26 |
| 420 | 2023-10-11 | 10,300 | 0 | 0.0440 | 23,400,000 | 2023-09-26 |
| 421 | 2023-10-10 | 10,300 | 10,000 | 0.0440 | 23,400,000 | 2023-09-26 |
| 422 | 2023-10-09 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 423 | 2023-10-06 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 424 | 2023-10-05 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 425 | 2023-10-04 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 426 | 2023-10-03 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 427 | 2023-09-29 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 428 | 2023-09-28 | 300 | 0 | 0.0013 | 23,400,000 | 2023-09-26 |
| 429 | 2023-09-27 | 300 | 300 | 0.0013 | 23,400,000 | 2023-09-26 |
| 430 | 2023-09-26 | 0 | -63,229 | 0.0000 | 23,400,000 | 2023-09-26 |
| 431 | 2023-09-25 | 63,229 | -3,800 | 0.2749 | 23,000,000 | 2023-09-25 |
| 432 | 2023-09-22 | 67,029 | 0 | 0.3491 | 19,200,000 | 2023-09-19 |
| 433 | 2023-09-21 | 67,029 | 20,000 | 0.3491 | 19,200,000 | 2023-09-19 |
| 434 | 2023-09-20 | 47,029 | -160,500 | 0.2449 | 19,200,000 | 2023-09-19 |
| 435 | 2023-09-19 | 207,529 | -82,571 | 1.0809 | 19,200,000 | 2023-09-19 |
| 436 | 2023-09-18 | 290,100 | -10,000 | 1.5597 | 18,600,000 | 2023-08-28 |
| 437 | 2023-09-15 | 300,100 | 0 | 1.6134 | 18,600,000 | 2023-08-28 |
| 438 | 2023-09-14 | 300,100 | 0 | 1.6134 | 18,600,000 | 2023-08-28 |
| 439 | 2023-09-13 | 300,100 | 0 | 1.6134 | 18,600,000 | 2023-08-28 |
| 440 | 2023-09-12 | 300,100 | 0 | 1.6134 | 18,600,000 | 2023-08-28 |
| 441 | 2023-09-11 | 300,100 | 0 | 1.6134 | 18,600,000 | 2023-08-28 |
| 442 | 2023-09-07 | 300,100 | -20,000 | 1.6134 | 18,600,000 | 2023-08-28 |
| 443 | 2023-09-06 | 320,100 | 40,000 | 1.7210 | 18,600,000 | 2023-08-28 |
| 444 | 2023-09-05 | 280,100 | 0 | 1.5059 | 18,600,000 | 2023-08-28 |
| 445 | 2023-09-04 | 280,100 | 70,000 | 1.5059 | 18,600,000 | 2023-08-28 |
| 446 | 2023-08-31 | 210,100 | 0 | 1.1296 | 18,600,000 | 2023-08-28 |
| 447 | 2023-08-30 | 210,100 | 10,000 | 1.1296 | 18,600,000 | 2023-08-28 |
| 448 | 2023-08-29 | 200,100 | 0 | 1.0758 | 18,600,000 | 2023-08-28 |
| 449 | 2023-08-28 | 200,100 | 0 | 1.0758 | 18,600,000 | 2023-08-28 |
| 450 | 2023-08-25 | 200,100 | 0 | 1.0758 | 18,600,000 | 2023-08-25 |
| 451 | 2023-08-24 | 200,100 | 0 | 0.9179 | 21,800,000 | 2023-08-24 |
| 452 | 2023-08-23 | 200,100 | 0 | 0.9179 | 21,800,000 | 2023-08-23 |
| 453 | 2023-08-22 | 200,100 | 0 | 0.7816 | 25,600,000 | 2023-08-17 |
| 454 | 2023-08-21 | 200,100 | 0 | 0.7816 | 25,600,000 | 2023-08-17 |
| 455 | 2023-08-18 | 200,100 | 0 | 0.7816 | 25,600,000 | 2023-08-17 |
| 456 | 2023-08-17 | 200,100 | 0 | 0.7816 | 25,600,000 | 2023-08-17 |
| 457 | 2023-08-16 | 200,100 | 10,000 | 0.7523 | 26,600,000 | 2023-08-03 |
| 458 | 2023-08-15 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 459 | 2023-08-14 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 460 | 2023-08-11 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 461 | 2023-08-10 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 462 | 2023-08-09 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 463 | 2023-08-08 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 464 | 2023-08-07 | 190,100 | 0 | 0.7147 | 26,600,000 | 2023-08-03 |
| 465 | 2023-08-04 | 190,100 | 30,000 | 0.7147 | 26,600,000 | 2023-08-03 |
| 466 | 2023-08-03 | 160,100 | 30,000 | 0.6019 | 26,600,000 | 2023-08-03 |
| 467 | 2023-08-02 | 130,100 | -200 | 0.4966 | 26,200,000 | 2023-07-21 |
| 468 | 2023-08-01 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 469 | 2023-07-31 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 470 | 2023-07-28 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 471 | 2023-07-27 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 472 | 2023-07-26 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 473 | 2023-07-25 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 474 | 2023-07-24 | 130,300 | 0 | 0.4973 | 26,200,000 | 2023-07-21 |
| 475 | 2023-07-21 | 130,300 | 40,000 | 0.4973 | 26,200,000 | 2023-07-21 |
| 476 | 2023-07-20 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 477 | 2023-07-19 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 478 | 2023-07-18 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 479 | 2023-07-14 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 480 | 2023-07-13 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 481 | 2023-07-12 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 482 | 2023-07-11 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 483 | 2023-07-10 | 90,300 | 0 | 0.3320 | 27,200,000 | 2023-07-10 |
| 484 | 2023-07-07 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 485 | 2023-07-06 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 486 | 2023-07-05 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 487 | 2023-07-04 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 488 | 2023-07-03 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 489 | 2023-06-30 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 490 | 2023-06-29 | 90,300 | 0 | 0.3701 | 24,400,000 | 2023-06-23 |
| 491 | 2023-06-28 | 90,300 | -20,000 | 0.3701 | 24,400,000 | 2023-06-23 |
| 492 | 2023-06-27 | 110,300 | 0 | 0.4520 | 24,400,000 | 2023-06-23 |
| 493 | 2023-06-26 | 110,300 | -80,000 | 0.4520 | 24,400,000 | 2023-06-23 |
| 494 | 2023-06-23 | 190,300 | 0 | 0.7799 | 24,400,000 | 2023-06-23 |
| 495 | 2023-06-21 | 190,300 | 0 | 0.8064 | 23,600,000 | 2023-06-19 |
| 496 | 2023-06-20 | 190,300 | 0 | 0.8064 | 23,600,000 | 2023-06-19 |
| 497 | 2023-06-19 | 190,300 | -50,000 | 0.8064 | 23,600,000 | 2023-06-19 |
| 498 | 2023-06-16 | 240,300 | 0 | 1.0182 | 23,600,000 | 2023-06-16 |
| 499 | 2023-06-15 | 240,300 | 0 | 1.2782 | 18,800,000 | 2023-06-08 |
| 500 | 2023-06-14 | 240,300 | 0 | 1.2782 | 18,800,000 | 2023-06-08 |
| 501 | 2023-06-13 | 240,300 | 0 | 1.2782 | 18,800,000 | 2023-06-08 |
| 502 | 2023-06-12 | 240,300 | 0 | 1.2782 | 18,800,000 | 2023-06-08 |
| 503 | 2023-06-09 | 240,300 | 10,000 | 1.2782 | 18,800,000 | 2023-06-08 |
| 504 | 2023-06-08 | 230,300 | 50,000 | 1.2250 | 18,800,000 | 2023-06-08 |
| 505 | 2023-06-07 | 180,300 | 0 | 0.9590 | 18,800,000 | 2023-06-07 |
| 506 | 2023-06-06 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 507 | 2023-06-05 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 508 | 2023-06-02 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 509 | 2023-06-01 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 510 | 2023-05-31 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 511 | 2023-05-30 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 512 | 2023-05-29 | 180,300 | 0 | 1.0994 | 16,400,000 | 2023-05-04 |
| 513 | 2023-05-25 | 180,300 | 10,000 | 1.0994 | 16,400,000 | 2023-05-04 |
| 514 | 2023-05-24 | 170,300 | 50,000 | 1.0384 | 16,400,000 | 2023-05-04 |
| 515 | 2023-05-23 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 516 | 2023-05-22 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 517 | 2023-05-19 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 518 | 2023-05-18 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 519 | 2023-05-17 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 520 | 2023-05-16 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 521 | 2023-05-15 | 120,300 | 0 | 0.7335 | 16,400,000 | 2023-05-04 |
| 522 | 2023-05-12 | 120,300 | -107,000 | 0.7335 | 16,400,000 | 2023-05-04 |
| 523 | 2023-05-11 | 227,300 | 38,800 | 1.3860 | 16,400,000 | 2023-05-04 |
| 524 | 2023-05-10 | 188,500 | 0 | 1.1494 | 16,400,000 | 2023-05-04 |
| 525 | 2023-05-09 | 188,500 | 40,000 | 1.1494 | 16,400,000 | 2023-05-04 |
| 526 | 2023-05-08 | 148,500 | 0 | 0.9055 | 16,400,000 | 2023-05-04 |
| 527 | 2023-05-05 | 148,500 | 20,000 | 0.9055 | 16,400,000 | 2023-05-04 |
| 528 | 2023-05-04 | 128,500 | 50,000 | 0.7835 | 16,400,000 | 2023-05-04 |
| 529 | 2023-05-03 | 78,500 | 57,800 | 0.4787 | 16,400,000 | 2023-05-03 |
| 530 | 2023-05-02 | 20,700 | 0 | 0.1262 | 16,400,000 | 2023-04-28 |
| 531 | 2023-04-28 | 20,700 | 0 | 0.1262 | 16,400,000 | 2023-04-28 |
| 532 | 2023-04-27 | 20,700 | 0 | 0.0745 | 27,800,000 | 2023-04-27 |
| 533 | 2023-04-26 | 20,700 | 0 | 0.0745 | 27,800,000 | 2023-04-25 |
| 534 | 2023-04-25 | 20,700 | 700 | 0.0745 | 27,800,000 | 2023-04-25 |
| 535 | 2023-04-24 | 20,000 | 20,000 | 0.0476 | 42,000,000 | 2023-04-20 |
| 536 | 2023-04-21 | 0 | -10,000 | 0.0000 | 42,000,000 | 2023-04-20 |
| 537 | 2023-04-20 | 10,000 | -149,200 | 0.0238 | 42,000,000 | 2023-04-20 |
| 538 | 2023-04-19 | 159,200 | 0 | 0.3773 | 42,200,000 | 2023-04-13 |
| 539 | 2023-04-18 | 159,200 | 9,200 | 0.3773 | 42,200,000 | 2023-04-13 |
| 540 | 2023-04-17 | 150,000 | 0.3555 | 42,200,000 | 2023-04-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy