Leadway Technology Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02086 | 2015-09-29 | |||
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 288,748,252 | -6,000 | 90.3567 | 319,564,892 | 2025-09-30 |
| 2 | 2025-10-09 | 288,754,252 | 828,000 | 90.3586 | 319,564,892 | 2025-09-30 |
| 3 | 2025-10-08 | 287,926,252 | 0 | 90.0995 | 319,564,892 | 2025-09-30 |
| 4 | 2025-10-06 | 287,926,252 | -14,000 | 90.0995 | 319,564,892 | 2025-09-30 |
| 5 | 2025-10-03 | 287,940,252 | 0 | 90.1038 | 319,564,892 | 2025-09-30 |
| 6 | 2025-10-02 | 287,940,252 | 13,000 | 90.1038 | 319,564,892 | 2025-09-30 |
| 7 | 2025-09-30 | 287,927,252 | -19,000 | 90.0998 | 319,564,892 | 2025-09-30 |
| 8 | 2025-09-29 | 287,946,252 | 23,000 | 90.1057 | 319,564,892 | 2025-08-31 |
| 9 | 2025-09-26 | 287,923,252 | 55,000 | 90.0985 | 319,564,892 | 2025-08-31 |
| 10 | 2025-09-25 | 287,868,252 | 325,000 | 90.0813 | 319,564,892 | 2025-08-31 |
| 11 | 2025-09-24 | 287,543,252 | 153,000 | 89.9796 | 319,564,892 | 2025-08-31 |
| 12 | 2025-09-23 | 287,390,252 | -37,000 | 89.9317 | 319,564,892 | 2025-08-31 |
| 13 | 2025-09-22 | 287,427,252 | -3,000 | 89.9433 | 319,564,892 | 2025-08-31 |
| 14 | 2025-09-19 | 287,430,252 | -108,000 | 89.9443 | 319,564,892 | 2025-08-31 |
| 15 | 2025-09-18 | 287,538,252 | -160,000 | 89.9780 | 319,564,892 | 2025-08-31 |
| 16 | 2025-09-17 | 287,698,252 | 14,000 | 90.0281 | 319,564,892 | 2025-08-31 |
| 17 | 2025-09-16 | 287,684,252 | -121,000 | 90.0237 | 319,564,892 | 2025-08-31 |
| 18 | 2025-09-15 | 287,805,252 | 0 | 90.0616 | 319,564,892 | 2025-08-31 |
| 19 | 2025-09-12 | 287,805,252 | -3,000 | 90.0616 | 319,564,892 | 2025-08-31 |
| 20 | 2025-09-11 | 287,808,252 | -95,000 | 90.0625 | 319,564,892 | 2025-08-31 |
| 21 | 2025-09-10 | 287,903,252 | -20,000 | 90.0923 | 319,564,892 | 2025-08-31 |
| 22 | 2025-09-09 | 287,923,252 | -131,000 | 90.0985 | 319,564,892 | 2025-08-31 |
| 23 | 2025-09-08 | 288,054,252 | -23,000 | 90.1395 | 319,564,892 | 2025-08-31 |
| 24 | 2025-09-05 | 288,077,252 | -19,000 | 90.1467 | 319,564,892 | 2025-08-31 |
| 25 | 2025-09-04 | 288,096,252 | 40,000 | 90.1527 | 319,564,892 | 2025-08-31 |
| 26 | 2025-09-03 | 288,056,252 | 114,000 | 90.1401 | 319,564,892 | 2025-08-31 |
| 27 | 2025-09-02 | 287,942,252 | -83,000 | 90.1045 | 319,564,892 | 2025-08-31 |
| 28 | 2025-09-01 | 288,025,252 | 0 | 90.1304 | 319,564,892 | 2025-08-31 |
| 29 | 2025-08-29 | 288,025,252 | -18,000 | 90.1304 | 319,564,892 | 2025-07-31 |
| 30 | 2025-08-28 | 288,043,252 | -11,000 | 90.1361 | 319,564,892 | 2025-07-31 |
| 31 | 2025-08-27 | 288,054,252 | -67,000 | 90.1395 | 319,564,892 | 2025-07-31 |
| 32 | 2025-08-26 | 288,121,252 | 0 | 90.1605 | 319,564,892 | 2025-07-31 |
| 33 | 2025-08-25 | 288,121,252 | 6,000 | 90.1605 | 319,564,892 | 2025-07-31 |
| 34 | 2025-08-22 | 288,115,252 | -84,000 | 90.1586 | 319,564,892 | 2025-07-31 |
| 35 | 2025-08-21 | 288,199,252 | -7,000 | 90.1849 | 319,564,892 | 2025-07-31 |
| 36 | 2025-08-20 | 288,206,252 | -6,000 | 90.1871 | 319,564,892 | 2025-07-31 |
| 37 | 2025-08-19 | 288,212,252 | -50,000 | 90.1890 | 319,564,892 | 2025-07-31 |
| 38 | 2025-08-18 | 288,262,252 | -27,000 | 90.2046 | 319,564,892 | 2025-07-31 |
| 39 | 2025-08-15 | 288,289,252 | 0 | 90.2131 | 319,564,892 | 2025-07-31 |
| 40 | 2025-08-14 | 288,289,252 | 0 | 90.2131 | 319,564,892 | 2025-07-31 |
| 41 | 2025-08-13 | 288,289,252 | -13,000 | 90.2131 | 319,564,892 | 2025-07-31 |
| 42 | 2025-08-12 | 288,302,252 | -6,000 | 90.2171 | 319,564,892 | 2025-07-31 |
| 43 | 2025-08-11 | 288,308,252 | -24,000 | 90.2190 | 319,564,892 | 2025-07-31 |
| 44 | 2025-08-08 | 288,332,252 | -34,000 | 90.2265 | 319,564,892 | 2025-07-31 |
| 45 | 2025-08-07 | 288,366,252 | -20,000 | 90.2372 | 319,564,892 | 2025-07-31 |
| 46 | 2025-08-06 | 288,386,252 | -12,000 | 90.2434 | 319,564,892 | 2025-07-31 |
| 47 | 2025-08-05 | 288,398,252 | -3,000 | 90.2472 | 319,564,892 | 2025-07-31 |
| 48 | 2025-08-04 | 288,401,252 | -2,000 | 90.2481 | 319,564,892 | 2025-07-31 |
| 49 | 2025-08-01 | 288,403,252 | 5,000 | 90.2487 | 319,564,892 | 2025-07-31 |
| 50 | 2025-07-31 | 288,398,252 | -28,000 | 90.2472 | 319,564,892 | 2025-07-31 |
| 51 | 2025-07-30 | 288,426,252 | 10,000 | 90.2559 | 319,564,892 | 2025-06-30 |
| 52 | 2025-07-29 | 288,416,252 | -23,000 | 90.2528 | 319,564,892 | 2025-06-30 |
| 53 | 2025-07-28 | 288,439,252 | -125,000 | 90.2600 | 319,564,892 | 2025-06-30 |
| 54 | 2025-07-25 | 288,564,252 | -3,000 | 90.2991 | 319,564,892 | 2025-06-30 |
| 55 | 2025-07-24 | 288,567,252 | -13,000 | 90.3000 | 319,564,892 | 2025-06-30 |
| 56 | 2025-07-23 | 288,580,252 | -26,000 | 90.3041 | 319,564,892 | 2025-06-30 |
| 57 | 2025-07-22 | 288,606,252 | 153,000 | 90.3123 | 319,564,892 | 2025-06-30 |
| 58 | 2025-07-21 | 288,453,252 | -164,000 | 90.2644 | 319,564,892 | 2025-06-30 |
| 59 | 2025-07-18 | 288,617,252 | -38,000 | 90.3157 | 319,564,892 | 2025-06-30 |
| 60 | 2025-07-17 | 288,655,252 | 0 | 90.3276 | 319,564,892 | 2025-06-30 |
| 61 | 2025-07-16 | 288,655,252 | -55,000 | 90.3276 | 319,564,892 | 2025-06-30 |
| 62 | 2025-07-15 | 288,710,252 | -1,000 | 90.3448 | 319,564,892 | 2025-06-30 |
| 63 | 2025-07-14 | 288,711,252 | 186,008 | 90.3451 | 319,564,892 | 2025-06-30 |
| 64 | 2025-07-11 | 288,525,244 | 0 | 90.2869 | 319,564,892 | 2025-06-30 |
| 65 | 2025-07-10 | 288,525,244 | 0 | 90.2869 | 319,564,892 | 2025-06-30 |
| 66 | 2025-07-09 | 288,525,244 | 0 | 90.2869 | 319,564,892 | 2025-06-30 |
| 67 | 2025-07-08 | 288,525,244 | 0 | 90.2869 | 319,564,892 | 2025-06-30 |
| 68 | 2025-07-07 | 288,525,244 | -7,000 | 90.2869 | 319,564,892 | 2025-06-30 |
| 69 | 2025-07-04 | 288,532,244 | 0 | 90.2891 | 319,564,892 | 2025-06-30 |
| 70 | 2025-07-03 | 288,532,244 | 0 | 90.2891 | 319,564,892 | 2025-06-30 |
| 71 | 2025-07-02 | 288,532,244 | 0 | 90.2891 | 319,564,892 | 2025-06-30 |
| 72 | 2025-06-30 | 288,532,244 | 1,000 | 90.2891 | 319,564,892 | 2025-06-30 |
| 73 | 2025-06-27 | 288,531,244 | 0 | 90.2888 | 319,564,892 | 2025-05-31 |
| 74 | 2025-06-26 | 288,531,244 | 0 | 90.2888 | 319,564,892 | 2025-05-31 |
| 75 | 2025-06-25 | 288,531,244 | 0 | 90.2888 | 319,564,892 | 2025-05-31 |
| 76 | 2025-06-24 | 288,531,244 | -8,000 | 90.2888 | 319,564,892 | 2025-05-31 |
| 77 | 2025-06-23 | 288,539,244 | 0 | 90.2913 | 319,564,892 | 2025-05-31 |
| 78 | 2025-06-20 | 288,539,244 | 0 | 90.2913 | 319,564,892 | 2025-05-31 |
| 79 | 2025-06-19 | 288,539,244 | 5,000 | 90.2913 | 319,564,892 | 2025-05-31 |
| 80 | 2025-06-18 | 288,534,244 | 0 | 90.2897 | 319,564,892 | 2025-05-31 |
| 81 | 2025-06-17 | 288,534,244 | 0 | 90.2897 | 319,564,892 | 2025-05-31 |
| 82 | 2025-06-16 | 288,534,244 | 0 | 90.2897 | 319,564,892 | 2025-05-31 |
| 83 | 2025-06-13 | 288,534,244 | 8,000 | 90.2897 | 319,564,892 | 2025-05-31 |
| 84 | 2025-06-12 | 288,526,244 | 31,000 | 90.2872 | 319,564,892 | 2025-05-31 |
| 85 | 2025-06-11 | 288,495,244 | 0 | 90.2775 | 319,564,892 | 2025-05-31 |
| 86 | 2025-06-10 | 288,495,244 | 0 | 90.2775 | 319,564,892 | 2025-05-31 |
| 87 | 2025-06-09 | 288,495,244 | 0 | 90.2775 | 319,564,892 | 2025-05-31 |
| 88 | 2025-06-06 | 288,495,244 | 0 | 90.2775 | 319,564,892 | 2025-05-31 |
| 89 | 2025-06-05 | 288,495,244 | 0 | 90.2775 | 319,564,892 | 2025-05-31 |
| 90 | 2025-06-04 | 288,495,244 | 13,000 | 90.2775 | 319,564,892 | 2025-05-31 |
| 91 | 2025-06-03 | 288,482,244 | 0 | 90.2734 | 319,564,892 | 2025-05-31 |
| 92 | 2025-06-02 | 288,482,244 | -30,000 | 90.2734 | 319,564,892 | 2025-05-31 |
| 93 | 2025-05-30 | 288,512,244 | 0 | 90.2828 | 319,564,892 | 2025-04-30 |
| 94 | 2025-05-29 | 288,512,244 | 2,000 | 90.2828 | 319,564,892 | 2025-04-30 |
| 95 | 2025-05-28 | 288,510,244 | 0 | 90.2822 | 319,564,892 | 2025-04-30 |
| 96 | 2025-05-27 | 288,510,244 | 0 | 90.2822 | 319,564,892 | 2025-04-30 |
| 97 | 2025-05-26 | 288,510,244 | 0 | 90.2822 | 319,564,892 | 2025-04-30 |
| 98 | 2025-05-23 | 288,510,244 | 0 | 90.2822 | 319,564,892 | 2025-04-30 |
| 99 | 2025-05-22 | 288,510,244 | 0 | 90.2822 | 319,564,892 | 2025-04-30 |
| 100 | 2025-05-21 | 288,510,244 | 1,000 | 90.2822 | 319,564,892 | 2025-04-30 |
| 101 | 2025-05-20 | 288,509,244 | 0 | 90.2819 | 319,564,892 | 2025-04-30 |
| 102 | 2025-05-19 | 288,509,244 | 3,000 | 90.2819 | 319,564,892 | 2025-04-30 |
| 103 | 2025-05-16 | 288,506,244 | 0 | 90.2810 | 319,564,892 | 2025-04-30 |
| 104 | 2025-05-15 | 288,506,244 | 0 | 90.2810 | 319,564,892 | 2025-04-30 |
| 105 | 2025-05-14 | 288,506,244 | 0 | 90.2810 | 319,564,892 | 2025-04-30 |
| 106 | 2025-05-13 | 288,506,244 | 0 | 90.2810 | 319,564,892 | 2025-04-30 |
| 107 | 2025-05-12 | 288,506,244 | 1,000 | 90.2810 | 319,564,892 | 2025-04-30 |
| 108 | 2025-05-09 | 288,505,244 | 0 | 90.2806 | 319,564,892 | 2025-04-30 |
| 109 | 2025-05-08 | 288,505,244 | 0 | 90.2806 | 319,564,892 | 2025-04-30 |
| 110 | 2025-05-07 | 288,505,244 | 0 | 90.2806 | 319,564,892 | 2025-04-30 |
| 111 | 2025-05-06 | 288,505,244 | 0 | 90.2806 | 319,564,892 | 2025-04-30 |
| 112 | 2025-05-02 | 288,505,244 | 21,000 | 90.2806 | 319,564,892 | 2025-04-30 |
| 113 | 2025-04-30 | 288,484,244 | 0 | 90.2741 | 319,564,892 | 2025-04-30 |
| 114 | 2025-04-29 | 288,484,244 | 1,000 | 90.2741 | 319,564,892 | 2025-03-31 |
| 115 | 2025-04-28 | 288,483,244 | 0 | 90.2738 | 319,564,892 | 2025-03-31 |
| 116 | 2025-04-25 | 288,483,244 | 4,000 | 90.2738 | 319,564,892 | 2025-03-31 |
| 117 | 2025-04-24 | 288,479,244 | 0 | 90.2725 | 319,564,892 | 2025-03-31 |
| 118 | 2025-04-23 | 288,479,244 | 0 | 90.2725 | 319,564,892 | 2025-03-31 |
| 119 | 2025-04-22 | 288,479,244 | 0 | 90.2725 | 319,564,892 | 2025-03-31 |
| 120 | 2025-04-17 | 288,479,244 | 0 | 90.2725 | 319,564,892 | 2025-03-31 |
| 121 | 2025-04-16 | 288,479,244 | 76,000 | 90.2725 | 319,564,892 | 2025-03-31 |
| 122 | 2025-04-15 | 288,403,244 | 0 | 90.2487 | 319,564,892 | 2025-03-31 |
| 123 | 2025-04-14 | 288,403,244 | -23,000 | 90.2487 | 319,564,892 | 2025-03-31 |
| 124 | 2025-04-11 | 288,426,244 | 0 | 90.2559 | 319,564,892 | 2025-03-31 |
| 125 | 2025-04-10 | 288,426,244 | 2,000 | 90.2559 | 319,564,892 | 2025-03-31 |
| 126 | 2025-04-09 | 288,424,244 | -140,000 | 90.2553 | 319,564,892 | 2025-03-31 |
| 127 | 2025-04-08 | 288,564,244 | 0 | 90.2991 | 319,564,892 | 2025-03-31 |
| 128 | 2025-04-07 | 288,564,244 | -33,000 | 90.2991 | 319,564,892 | 2025-03-31 |
| 129 | 2025-04-03 | 288,597,244 | 0 | 90.3094 | 319,564,892 | 2025-03-31 |
| 130 | 2025-04-02 | 288,597,244 | 0 | 90.3094 | 319,564,892 | 2025-03-31 |
| 131 | 2025-04-01 | 288,597,244 | 0 | 90.3094 | 319,564,892 | 2025-03-31 |
| 132 | 2025-03-31 | 288,597,244 | 0 | 90.3094 | 319,564,892 | 2025-03-31 |
| 133 | 2025-03-28 | 288,597,244 | -45,000 | 90.3094 | 319,564,892 | 2025-02-28 |
| 134 | 2025-03-27 | 288,642,244 | 0 | 90.3235 | 319,564,892 | 2025-02-28 |
| 135 | 2025-03-26 | 288,642,244 | 0 | 90.3235 | 319,564,892 | 2025-02-28 |
| 136 | 2025-03-25 | 288,642,244 | 0 | 90.3235 | 319,564,892 | 2025-02-28 |
| 137 | 2025-03-24 | 288,642,244 | -56,000 | 90.3235 | 319,564,892 | 2025-02-28 |
| 138 | 2025-03-21 | 288,698,244 | 0 | 90.3410 | 319,564,892 | 2025-02-28 |
| 139 | 2025-03-20 | 288,698,244 | -15,000 | 90.3410 | 319,564,892 | 2025-02-28 |
| 140 | 2025-03-19 | 288,713,244 | 0 | 90.3457 | 319,564,892 | 2025-02-28 |
| 141 | 2025-03-18 | 288,713,244 | 0 | 90.3457 | 319,564,892 | 2025-02-28 |
| 142 | 2025-03-17 | 288,713,244 | -10,000 | 90.3457 | 319,564,892 | 2025-02-28 |
| 143 | 2025-03-14 | 288,723,244 | 13,000 | 90.3489 | 319,564,892 | 2025-02-28 |
| 144 | 2025-03-13 | 288,710,244 | 0 | 90.3448 | 319,564,892 | 2025-02-28 |
| 145 | 2025-03-12 | 288,710,244 | 0 | 90.3448 | 319,564,892 | 2025-02-28 |
| 146 | 2025-03-11 | 288,710,244 | -1,000 | 90.3448 | 319,564,892 | 2025-02-28 |
| 147 | 2025-03-10 | 288,711,244 | 0 | 90.3451 | 319,564,892 | 2025-02-28 |
| 148 | 2025-03-07 | 288,711,244 | 0 | 90.3451 | 319,564,892 | 2025-02-28 |
| 149 | 2025-03-06 | 288,711,244 | -2,000 | 90.3451 | 319,564,892 | 2025-02-28 |
| 150 | 2025-03-05 | 288,713,244 | 0 | 90.3457 | 319,564,892 | 2025-02-28 |
| 151 | 2025-03-04 | 288,713,244 | 0 | 90.3457 | 319,564,892 | 2025-02-28 |
| 152 | 2025-03-03 | 288,713,244 | -1,000 | 90.3457 | 319,564,892 | 2025-02-28 |
| 153 | 2025-02-28 | 288,714,244 | -84,000 | 90.3460 | 319,564,892 | 2025-02-28 |
| 154 | 2025-02-27 | 288,798,244 | 0 | 90.3723 | 319,564,892 | 2025-01-31 |
| 155 | 2025-02-26 | 288,798,244 | 0 | 90.3723 | 319,564,892 | 2025-01-31 |
| 156 | 2025-02-25 | 288,798,244 | 0 | 90.3723 | 319,564,892 | 2025-01-31 |
| 157 | 2025-02-24 | 288,798,244 | 0 | 90.3723 | 319,564,892 | 2025-01-31 |
| 158 | 2025-02-21 | 288,798,244 | 0 | 90.3723 | 319,564,892 | 2025-01-31 |
| 159 | 2025-02-20 | 288,798,244 | -30,000 | 90.3723 | 319,564,892 | 2025-01-31 |
| 160 | 2025-02-19 | 288,828,244 | -1,000 | 90.3817 | 319,564,892 | 2025-01-31 |
| 161 | 2025-02-18 | 288,829,244 | 11,000 | 90.3820 | 319,564,892 | 2025-01-31 |
| 162 | 2025-02-17 | 288,818,244 | 1,000 | 90.3786 | 319,564,892 | 2025-01-31 |
| 163 | 2025-02-14 | 288,817,244 | 0 | 90.3783 | 319,564,892 | 2025-01-31 |
| 164 | 2025-02-13 | 288,817,244 | 0 | 90.3783 | 319,564,892 | 2025-01-31 |
| 165 | 2025-02-12 | 288,817,244 | 0 | 90.3783 | 319,564,892 | 2025-01-31 |
| 166 | 2025-02-11 | 288,817,244 | -6,000 | 90.3783 | 319,564,892 | 2025-01-31 |
| 167 | 2025-02-10 | 288,823,244 | 0 | 90.3802 | 319,564,892 | 2025-01-31 |
| 168 | 2025-02-07 | 288,823,244 | 0 | 90.3802 | 319,564,892 | 2025-01-31 |
| 169 | 2025-02-06 | 288,823,244 | -2,000 | 90.3802 | 319,564,892 | 2025-01-31 |
| 170 | 2025-02-05 | 288,825,244 | -3,000 | 90.3808 | 319,564,892 | 2025-01-31 |
| 171 | 2025-02-04 | 288,828,244 | 0 | 90.3817 | 319,564,892 | 2025-01-31 |
| 172 | 2025-02-03 | 288,828,244 | 0 | 90.3817 | 319,564,892 | 2025-01-31 |
| 173 | 2025-01-28 | 288,828,244 | 0 | 90.3817 | 319,564,892 | 2024-12-31 |
| 174 | 2025-01-27 | 288,828,244 | -31,000 | 90.3817 | 319,564,892 | 2024-12-31 |
| 175 | 2025-01-24 | 288,859,244 | 0 | 90.3914 | 319,564,892 | 2024-12-31 |
| 176 | 2025-01-23 | 288,859,244 | 0 | 90.3914 | 319,564,892 | 2024-12-31 |
| 177 | 2025-01-22 | 288,859,244 | -8,000 | 90.3914 | 319,564,892 | 2024-12-31 |
| 178 | 2025-01-21 | 288,867,244 | 0 | 90.3939 | 319,564,892 | 2024-12-31 |
| 179 | 2025-01-20 | 288,867,244 | -9,000 | 90.3939 | 319,564,892 | 2024-12-31 |
| 180 | 2025-01-17 | 288,876,244 | 0 | 90.3967 | 319,564,892 | 2024-12-31 |
| 181 | 2025-01-16 | 288,876,244 | -16,000 | 90.3967 | 319,564,892 | 2024-12-31 |
| 182 | 2025-01-15 | 288,892,244 | 0 | 90.4017 | 319,564,892 | 2024-12-31 |
| 183 | 2025-01-14 | 288,892,244 | 0 | 90.4017 | 319,564,892 | 2024-12-31 |
| 184 | 2025-01-13 | 288,892,244 | 0 | 90.4017 | 319,564,892 | 2024-12-31 |
| 185 | 2025-01-10 | 288,892,244 | 0 | 90.4017 | 319,564,892 | 2024-12-31 |
| 186 | 2025-01-09 | 288,892,244 | 0 | 90.4017 | 319,564,892 | 2024-12-31 |
| 187 | 2025-01-08 | 288,892,244 | -2,000 | 90.4017 | 319,564,892 | 2024-12-31 |
| 188 | 2025-01-07 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-12-31 |
| 189 | 2025-01-06 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-12-31 |
| 190 | 2025-01-03 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-12-31 |
| 191 | 2025-01-02 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-12-31 |
| 192 | 2024-12-31 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-12-31 |
| 193 | 2024-12-30 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 194 | 2024-12-27 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 195 | 2024-12-24 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 196 | 2024-12-23 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 197 | 2024-12-20 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 198 | 2024-12-19 | 288,894,244 | 0 | 90.4024 | 319,564,892 | 2024-11-30 |
| 199 | 2024-12-18 | 288,894,244 | -2,000 | 90.4024 | 319,564,892 | 2024-11-30 |
| 200 | 2024-12-17 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 201 | 2024-12-16 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 202 | 2024-12-13 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 203 | 2024-12-12 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 204 | 2024-12-11 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 205 | 2024-12-10 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 206 | 2024-12-09 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 207 | 2024-12-06 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 208 | 2024-12-05 | 288,896,244 | 0 | 90.4030 | 319,564,892 | 2024-11-30 |
| 209 | 2024-12-04 | 288,896,244 | -11,000 | 90.4030 | 319,564,892 | 2024-11-30 |
| 210 | 2024-12-03 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-11-30 |
| 211 | 2024-12-02 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-11-30 |
| 212 | 2024-11-29 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 213 | 2024-11-28 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 214 | 2024-11-27 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 215 | 2024-11-26 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 216 | 2024-11-25 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 217 | 2024-11-22 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 218 | 2024-11-21 | 288,907,244 | 0 | 90.4064 | 319,564,892 | 2024-10-31 |
| 219 | 2024-11-20 | 288,907,244 | -6,000 | 90.4064 | 319,564,892 | 2024-10-31 |
| 220 | 2024-11-19 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 221 | 2024-11-18 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 222 | 2024-11-15 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 223 | 2024-11-14 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 224 | 2024-11-13 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 225 | 2024-11-12 | 288,913,244 | -1,000 | 90.4083 | 319,564,892 | 2024-10-31 |
| 226 | 2024-11-11 | 288,914,244 | 1,000 | 90.4086 | 319,564,892 | 2024-10-31 |
| 227 | 2024-11-08 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 228 | 2024-11-07 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 229 | 2024-11-06 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 230 | 2024-11-05 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 231 | 2024-11-04 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 232 | 2024-11-01 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 233 | 2024-10-31 | 288,913,244 | 0 | 90.4083 | 319,564,892 | 2024-10-31 |
| 234 | 2024-10-30 | 288,913,244 | -3,000 | 90.4083 | 319,564,892 | 2024-09-30 |
| 235 | 2024-10-29 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 236 | 2024-10-28 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 237 | 2024-10-25 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 238 | 2024-10-24 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 239 | 2024-10-23 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 240 | 2024-10-22 | 288,916,244 | 0 | 90.4093 | 319,564,892 | 2024-09-30 |
| 241 | 2024-10-21 | 288,916,244 | -4,000 | 90.4093 | 319,564,892 | 2024-09-30 |
| 242 | 2024-10-18 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 243 | 2024-10-17 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 244 | 2024-10-16 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 245 | 2024-10-15 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 246 | 2024-10-14 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 247 | 2024-10-10 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 248 | 2024-10-09 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 249 | 2024-10-08 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 250 | 2024-10-07 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-09-30 |
| 251 | 2024-10-04 | 288,920,244 | -11,000 | 90.4105 | 319,564,892 | 2024-09-30 |
| 252 | 2024-10-03 | 288,931,244 | 0 | 90.4140 | 319,564,892 | 2024-09-30 |
| 253 | 2024-10-02 | 288,931,244 | -30,000 | 90.4140 | 319,564,892 | 2024-09-30 |
| 254 | 2024-09-30 | 288,961,244 | 0 | 90.4233 | 319,564,892 | 2024-09-30 |
| 255 | 2024-09-27 | 288,961,244 | -3,000 | 90.4233 | 319,564,892 | 2024-08-31 |
| 256 | 2024-09-26 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 257 | 2024-09-25 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 258 | 2024-09-24 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 259 | 2024-09-23 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 260 | 2024-09-20 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 261 | 2024-09-19 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 262 | 2024-09-17 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 263 | 2024-09-16 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 264 | 2024-09-13 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 265 | 2024-09-12 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 266 | 2024-09-11 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 267 | 2024-09-10 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 268 | 2024-09-09 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 269 | 2024-09-05 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 270 | 2024-09-04 | 288,964,244 | 0 | 90.4243 | 319,564,892 | 2024-08-31 |
| 271 | 2024-09-03 | 288,964,244 | 40,000 | 90.4243 | 319,564,892 | 2024-08-31 |
| 272 | 2024-09-02 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-08-31 |
| 273 | 2024-08-30 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 274 | 2024-08-29 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 275 | 2024-08-28 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 276 | 2024-08-27 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 277 | 2024-08-26 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 278 | 2024-08-23 | 288,924,244 | 0 | 90.4118 | 319,564,892 | 2024-07-31 |
| 279 | 2024-08-22 | 288,924,244 | 2,000 | 90.4118 | 319,564,892 | 2024-07-31 |
| 280 | 2024-08-21 | 288,922,244 | 0 | 90.4111 | 319,564,892 | 2024-07-31 |
| 281 | 2024-08-20 | 288,922,244 | 0 | 90.4111 | 319,564,892 | 2024-07-31 |
| 282 | 2024-08-19 | 288,922,244 | 0 | 90.4111 | 319,564,892 | 2024-07-31 |
| 283 | 2024-08-16 | 288,922,244 | 0 | 90.4111 | 319,564,892 | 2024-07-31 |
| 284 | 2024-08-15 | 288,922,244 | 0 | 90.4111 | 319,564,892 | 2024-07-31 |
| 285 | 2024-08-14 | 288,922,244 | -3,000 | 90.4111 | 319,564,892 | 2024-07-31 |
| 286 | 2024-08-13 | 288,925,244 | -15,000 | 90.4121 | 319,564,892 | 2024-07-31 |
| 287 | 2024-08-12 | 288,940,244 | 0 | 90.4168 | 319,564,892 | 2024-07-31 |
| 288 | 2024-08-09 | 288,940,244 | 0 | 90.4168 | 319,564,892 | 2024-07-31 |
| 289 | 2024-08-08 | 288,940,244 | 0 | 90.4168 | 319,564,892 | 2024-07-31 |
| 290 | 2024-08-07 | 288,940,244 | 39,000 | 90.4168 | 319,564,892 | 2024-07-31 |
| 291 | 2024-08-06 | 288,901,244 | 0 | 90.4046 | 319,564,892 | 2024-07-31 |
| 292 | 2024-08-05 | 288,901,244 | 0 | 90.4046 | 319,564,892 | 2024-07-31 |
| 293 | 2024-08-02 | 288,901,244 | 0 | 90.4046 | 319,564,892 | 2024-07-31 |
| 294 | 2024-08-01 | 288,901,244 | 0 | 90.4046 | 319,564,892 | 2024-07-31 |
| 295 | 2024-07-31 | 288,901,244 | 0 | 90.4046 | 319,564,892 | 2024-07-31 |
| 296 | 2024-07-30 | 288,901,244 | -20,000 | 90.4046 | 319,564,892 | 2024-06-30 |
| 297 | 2024-07-29 | 288,921,244 | 0 | 90.4108 | 319,564,892 | 2024-06-30 |
| 298 | 2024-07-26 | 288,921,244 | 0 | 90.4108 | 319,564,892 | 2024-06-30 |
| 299 | 2024-07-25 | 288,921,244 | 0 | 90.4108 | 319,564,892 | 2024-06-30 |
| 300 | 2024-07-24 | 288,921,244 | 0 | 90.4108 | 319,564,892 | 2024-06-30 |
| 301 | 2024-07-23 | 288,921,244 | 1,000 | 90.4108 | 319,564,892 | 2024-06-30 |
| 302 | 2024-07-22 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 303 | 2024-07-19 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 304 | 2024-07-18 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 305 | 2024-07-17 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 306 | 2024-07-16 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 307 | 2024-07-15 | 288,920,244 | 0 | 90.4105 | 319,564,892 | 2024-06-30 |
| 308 | 2024-07-12 | 288,920,244 | 1,000 | 90.4105 | 319,564,892 | 2024-06-30 |
| 309 | 2024-07-11 | 288,919,244 | 0 | 90.4102 | 319,564,892 | 2024-06-30 |
| 310 | 2024-07-10 | 288,919,244 | 0 | 90.4102 | 319,564,892 | 2024-06-30 |
| 311 | 2024-07-09 | 288,919,244 | -6,000 | 90.4102 | 319,564,892 | 2024-06-30 |
| 312 | 2024-07-08 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-06-30 |
| 313 | 2024-07-05 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-06-30 |
| 314 | 2024-07-04 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-06-30 |
| 315 | 2024-07-03 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-06-30 |
| 316 | 2024-07-02 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-06-30 |
| 317 | 2024-06-28 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-05-31 |
| 318 | 2024-06-27 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-05-31 |
| 319 | 2024-06-26 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-05-31 |
| 320 | 2024-06-25 | 288,925,244 | 0 | 90.4121 | 319,564,892 | 2024-05-31 |
| 321 | 2024-06-24 | 288,925,244 | -20,000 | 90.4121 | 319,564,892 | 2024-05-31 |
| 322 | 2024-06-21 | 288,945,244 | -20,000 | 90.4183 | 319,564,892 | 2024-05-31 |
| 323 | 2024-06-20 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 324 | 2024-06-19 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 325 | 2024-06-18 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 326 | 2024-06-17 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 327 | 2024-06-14 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 328 | 2024-06-13 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 329 | 2024-06-12 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 330 | 2024-06-11 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 331 | 2024-06-07 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 332 | 2024-06-06 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 333 | 2024-06-05 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 334 | 2024-06-04 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 335 | 2024-06-03 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 336 | 2024-05-31 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-05-31 |
| 337 | 2024-05-30 | 288,965,244 | 0 | 90.4246 | 319,564,892 | 2024-04-30 |
| 338 | 2024-05-29 | 288,965,244 | -53,000 | 90.4246 | 319,564,892 | 2024-04-30 |
| 339 | 2024-05-28 | 289,018,244 | -38,000 | 90.4412 | 319,564,892 | 2024-04-30 |
| 340 | 2024-05-27 | 289,056,244 | -19,000 | 90.4531 | 319,564,892 | 2024-04-30 |
| 341 | 2024-05-24 | 289,075,244 | 24,000 | 90.4590 | 319,564,892 | 2024-04-30 |
| 342 | 2024-05-23 | 289,051,244 | 0 | 90.4515 | 319,564,892 | 2024-04-30 |
| 343 | 2024-05-22 | 289,051,244 | 10,000 | 90.4515 | 319,564,892 | 2024-04-30 |
| 344 | 2024-05-21 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 345 | 2024-05-20 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 346 | 2024-05-17 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 347 | 2024-05-16 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 348 | 2024-05-14 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 349 | 2024-05-13 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 350 | 2024-05-10 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 351 | 2024-05-09 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 352 | 2024-05-08 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 353 | 2024-05-07 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 354 | 2024-05-06 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 355 | 2024-05-03 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 356 | 2024-05-02 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 357 | 2024-04-30 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-04-30 |
| 358 | 2024-04-29 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 359 | 2024-04-26 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 360 | 2024-04-25 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 361 | 2024-04-24 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 362 | 2024-04-23 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 363 | 2024-04-22 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 364 | 2024-04-19 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 365 | 2024-04-18 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 366 | 2024-04-17 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 367 | 2024-04-16 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 368 | 2024-04-15 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 369 | 2024-04-12 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 370 | 2024-04-11 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 371 | 2024-04-10 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 372 | 2024-04-09 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 373 | 2024-04-08 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 374 | 2024-04-05 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 375 | 2024-04-03 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 376 | 2024-04-02 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-03-31 |
| 377 | 2024-03-28 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-02-29 |
| 378 | 2024-03-27 | 289,041,244 | 0 | 90.4484 | 319,564,892 | 2024-02-29 |
| 379 | 2024-03-26 | 289,041,244 | -1,000 | 90.4484 | 319,564,892 | 2024-02-29 |
| 380 | 2024-03-25 | 289,042,244 | -12,919 | 90.4487 | 319,564,892 | 2024-02-29 |
| 381 | 2024-03-22 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 382 | 2024-03-21 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 383 | 2024-03-20 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 384 | 2024-03-19 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 385 | 2024-03-18 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 386 | 2024-03-15 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 387 | 2024-03-14 | 289,055,163 | 0 | 90.4527 | 319,564,892 | 2024-02-29 |
| 388 | 2024-03-13 | 289,055,163 | -10,000 | 90.4527 | 319,564,892 | 2024-02-29 |
| 389 | 2024-03-12 | 289,065,163 | 0 | 90.4559 | 319,564,892 | 2024-02-29 |
| 390 | 2024-03-11 | 289,065,163 | 3,000 | 90.4559 | 319,564,892 | 2024-02-29 |
| 391 | 2024-03-08 | 289,062,163 | -9,000 | 90.4549 | 319,564,892 | 2024-02-29 |
| 392 | 2024-03-07 | 289,071,163 | 0 | 90.4577 | 319,564,892 | 2024-02-29 |
| 393 | 2024-03-06 | 289,071,163 | 0 | 90.4577 | 319,564,892 | 2024-02-29 |
| 394 | 2024-03-05 | 289,071,163 | 0 | 90.4577 | 319,564,892 | 2024-02-29 |
| 395 | 2024-03-04 | 289,071,163 | 3,000 | 90.4577 | 319,564,892 | 2024-02-29 |
| 396 | 2024-03-01 | 289,068,163 | -11,000 | 90.4568 | 319,564,892 | 2024-02-29 |
| 397 | 2024-02-29 | 289,079,163 | -7,000 | 90.4602 | 319,564,892 | 2024-02-29 |
| 398 | 2024-02-28 | 289,086,163 | 29,000 | 90.4624 | 319,564,892 | 2024-01-31 |
| 399 | 2024-02-27 | 289,057,163 | -4,000 | 90.4534 | 319,564,892 | 2024-01-31 |
| 400 | 2024-02-26 | 289,061,163 | -28,000 | 90.4546 | 319,564,892 | 2024-01-31 |
| 401 | 2024-02-23 | 289,089,163 | 0 | 90.4634 | 319,564,892 | 2024-01-31 |
| 402 | 2024-02-22 | 289,089,163 | -5,000 | 90.4634 | 319,564,892 | 2024-01-31 |
| 403 | 2024-02-21 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2024-01-31 |
| 404 | 2024-02-20 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2024-01-31 |
| 405 | 2024-02-19 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2024-01-31 |
| 406 | 2024-02-16 | 289,094,163 | 1,000 | 90.4649 | 319,564,892 | 2024-01-31 |
| 407 | 2024-02-15 | 289,093,163 | 0 | 90.4646 | 319,564,892 | 2024-01-31 |
| 408 | 2024-02-14 | 289,093,163 | 0 | 90.4646 | 319,564,892 | 2024-01-31 |
| 409 | 2024-02-09 | 289,093,163 | 0 | 90.4646 | 319,564,892 | 2024-01-31 |
| 410 | 2024-02-08 | 289,093,163 | -5,000 | 90.4646 | 319,564,892 | 2024-01-31 |
| 411 | 2024-02-07 | 289,098,163 | 0 | 90.4662 | 319,564,892 | 2024-01-31 |
| 412 | 2024-02-06 | 289,098,163 | 0 | 90.4662 | 319,564,892 | 2024-01-31 |
| 413 | 2024-02-05 | 289,098,163 | 0 | 90.4662 | 319,564,892 | 2024-01-31 |
| 414 | 2024-02-02 | 289,098,163 | 41,000 | 90.4662 | 319,564,892 | 2024-01-31 |
| 415 | 2024-02-01 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2024-01-31 |
| 416 | 2024-01-31 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2024-01-31 |
| 417 | 2024-01-30 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 418 | 2024-01-29 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 419 | 2024-01-26 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 420 | 2024-01-25 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 421 | 2024-01-24 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 422 | 2024-01-23 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 423 | 2024-01-22 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 424 | 2024-01-19 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 425 | 2024-01-18 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 426 | 2024-01-17 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 427 | 2024-01-16 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 428 | 2024-01-15 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 429 | 2024-01-12 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 430 | 2024-01-11 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 431 | 2024-01-10 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 432 | 2024-01-09 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 433 | 2024-01-08 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 434 | 2024-01-05 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 435 | 2024-01-04 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 436 | 2024-01-03 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 437 | 2024-01-02 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-12-31 |
| 438 | 2023-12-29 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-11-30 |
| 439 | 2023-12-28 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-11-30 |
| 440 | 2023-12-27 | 289,057,163 | 0 | 90.4534 | 319,564,892 | 2023-11-30 |
| 441 | 2023-12-22 | 289,057,163 | -1,000 | 90.4534 | 319,564,892 | 2023-11-30 |
| 442 | 2023-12-21 | 289,058,163 | 0 | 90.4537 | 319,564,892 | 2023-11-30 |
| 443 | 2023-12-20 | 289,058,163 | 0 | 90.4537 | 319,564,892 | 2023-11-30 |
| 444 | 2023-12-19 | 289,058,163 | 0 | 90.4537 | 319,564,892 | 2023-11-30 |
| 445 | 2023-12-18 | 289,058,163 | -2,000 | 90.4537 | 319,564,892 | 2023-11-30 |
| 446 | 2023-12-15 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 447 | 2023-12-14 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 448 | 2023-12-13 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 449 | 2023-12-12 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 450 | 2023-12-11 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 451 | 2023-12-08 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 452 | 2023-12-07 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 453 | 2023-12-06 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 454 | 2023-12-05 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 455 | 2023-12-04 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 456 | 2023-12-01 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 457 | 2023-11-30 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-11-30 |
| 458 | 2023-11-29 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 459 | 2023-11-28 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 460 | 2023-11-27 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 461 | 2023-11-24 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 462 | 2023-11-23 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 463 | 2023-11-22 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 464 | 2023-11-21 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 465 | 2023-11-20 | 289,060,163 | 0 | 90.4543 | 319,564,892 | 2023-10-31 |
| 466 | 2023-11-17 | 289,060,163 | -5,000 | 90.4543 | 319,564,892 | 2023-10-31 |
| 467 | 2023-11-16 | 289,065,163 | -3,000 | 90.4559 | 319,564,892 | 2023-10-31 |
| 468 | 2023-11-15 | 289,068,163 | 4,000 | 90.4568 | 319,564,892 | 2023-10-31 |
| 469 | 2023-11-14 | 289,064,163 | -5,000 | 90.4555 | 319,564,892 | 2023-10-31 |
| 470 | 2023-11-13 | 289,069,163 | -5,000 | 90.4571 | 319,564,892 | 2023-10-31 |
| 471 | 2023-11-10 | 289,074,163 | -5,000 | 90.4587 | 319,564,892 | 2023-10-31 |
| 472 | 2023-11-09 | 289,079,163 | -5,000 | 90.4602 | 319,564,892 | 2023-10-31 |
| 473 | 2023-11-08 | 289,084,163 | -18,000 | 90.4618 | 319,564,892 | 2023-10-31 |
| 474 | 2023-11-07 | 289,102,163 | -1,000 | 90.4674 | 319,564,892 | 2023-10-31 |
| 475 | 2023-11-06 | 289,103,163 | 0 | 90.4677 | 319,564,892 | 2023-10-31 |
| 476 | 2023-11-03 | 289,103,163 | 3,000 | 90.4677 | 319,564,892 | 2023-10-31 |
| 477 | 2023-11-02 | 289,100,163 | 6,000 | 90.4668 | 319,564,892 | 2023-10-31 |
| 478 | 2023-11-01 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-10-31 |
| 479 | 2023-10-31 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-10-31 |
| 480 | 2023-10-30 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 481 | 2023-10-27 | 289,094,163 | -21,000 | 90.4649 | 319,564,892 | 2023-09-30 |
| 482 | 2023-10-26 | 289,115,163 | 0 | 90.4715 | 319,564,892 | 2023-09-30 |
| 483 | 2023-10-25 | 289,115,163 | 12,000 | 90.4715 | 319,564,892 | 2023-09-30 |
| 484 | 2023-10-24 | 289,103,163 | 0 | 90.4677 | 319,564,892 | 2023-09-30 |
| 485 | 2023-10-20 | 289,103,163 | -7,000 | 90.4677 | 319,564,892 | 2023-09-30 |
| 486 | 2023-10-19 | 289,110,163 | -2,000 | 90.4699 | 319,564,892 | 2023-09-30 |
| 487 | 2023-10-18 | 289,112,163 | -6,000 | 90.4706 | 319,564,892 | 2023-09-30 |
| 488 | 2023-10-17 | 289,118,163 | -9,000 | 90.4724 | 319,564,892 | 2023-09-30 |
| 489 | 2023-10-16 | 289,127,163 | 0 | 90.4753 | 319,564,892 | 2023-09-30 |
| 490 | 2023-10-13 | 289,127,163 | 33,000 | 90.4753 | 319,564,892 | 2023-09-30 |
| 491 | 2023-10-12 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 492 | 2023-10-11 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 493 | 2023-10-10 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 494 | 2023-10-09 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 495 | 2023-10-06 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 496 | 2023-10-05 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 497 | 2023-10-04 | 289,094,163 | 0 | 90.4649 | 319,564,892 | 2023-09-30 |
| 498 | 2023-10-03 | 289,094,163 | 7,000 | 90.4649 | 319,564,892 | 2023-09-30 |
| 499 | 2023-09-29 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 500 | 2023-09-28 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 501 | 2023-09-27 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 502 | 2023-09-26 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 503 | 2023-09-25 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 504 | 2023-09-22 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 505 | 2023-09-21 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 506 | 2023-09-20 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 507 | 2023-09-19 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 508 | 2023-09-18 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 509 | 2023-09-15 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 510 | 2023-09-14 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 511 | 2023-09-13 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 512 | 2023-09-12 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 513 | 2023-09-11 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 514 | 2023-09-07 | 289,087,163 | 0 | 90.4627 | 319,564,892 | 2023-08-31 |
| 515 | 2023-09-06 | 289,087,163 | 2,000 | 90.4627 | 319,564,892 | 2023-08-31 |
| 516 | 2023-09-05 | 289,085,163 | 0 | 90.4621 | 319,564,892 | 2023-08-31 |
| 517 | 2023-09-04 | 289,085,163 | 0 | 90.4621 | 319,564,892 | 2023-08-31 |
| 518 | 2023-08-31 | 289,085,163 | 0 | 90.4621 | 319,564,892 | 2023-08-31 |
| 519 | 2023-08-30 | 289,085,163 | -152,000 | 90.4621 | 319,564,892 | 2023-07-31 |
| 520 | 2023-08-29 | 289,237,163 | 0 | 90.5097 | 319,564,892 | 2023-07-31 |
| 521 | 2023-08-28 | 289,237,163 | 0 | 90.5097 | 319,564,892 | 2023-07-31 |
| 522 | 2023-08-25 | 289,237,163 | -20,000 | 90.5097 | 319,564,892 | 2023-07-31 |
| 523 | 2023-08-24 | 289,257,163 | 0 | 90.5159 | 319,564,892 | 2023-07-31 |
| 524 | 2023-08-23 | 289,257,163 | 0 | 90.5159 | 319,564,892 | 2023-07-31 |
| 525 | 2023-08-22 | 289,257,163 | 0 | 90.5159 | 319,564,892 | 2023-07-31 |
| 526 | 2023-08-21 | 289,257,163 | 0 | 90.5159 | 319,564,892 | 2023-07-31 |
| 527 | 2023-08-18 | 289,257,163 | 0 | 90.5159 | 319,564,892 | 2023-07-31 |
| 528 | 2023-08-17 | 289,257,163 | -62,000 | 90.5159 | 319,564,892 | 2023-07-31 |
| 529 | 2023-08-16 | 289,319,163 | 84,000 | 90.5353 | 319,564,892 | 2023-07-31 |
| 530 | 2023-08-15 | 289,235,163 | 68,000 | 90.5091 | 319,564,892 | 2023-07-31 |
| 531 | 2023-08-14 | 289,167,163 | 0 | 90.4878 | 319,564,892 | 2023-07-31 |
| 532 | 2023-08-11 | 289,167,163 | 0 | 90.4878 | 319,564,892 | 2023-07-31 |
| 533 | 2023-08-10 | 289,167,163 | 0 | 90.4878 | 319,564,892 | 2023-07-31 |
| 534 | 2023-08-09 | 289,167,163 | 0 | 90.4878 | 319,564,892 | 2023-07-31 |
| 535 | 2023-08-08 | 289,167,163 | 0 | 90.4878 | 319,564,892 | 2023-07-31 |
| 536 | 2023-08-07 | 289,167,163 | 30,000 | 90.4878 | 319,564,892 | 2023-07-31 |
| 537 | 2023-08-04 | 289,137,163 | 0 | 90.4784 | 319,564,892 | 2023-07-31 |
| 538 | 2023-08-03 | 289,137,163 | 622,000 | 90.4784 | 319,564,892 | 2023-07-31 |
| 539 | 2023-08-02 | 288,515,163 | 1,000 | 90.2837 | 319,564,892 | 2023-07-31 |
| 540 | 2023-08-01 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-07-31 |
| 541 | 2023-07-31 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-07-31 |
| 542 | 2023-07-28 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 543 | 2023-07-27 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 544 | 2023-07-26 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 545 | 2023-07-25 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 546 | 2023-07-24 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 547 | 2023-07-21 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 548 | 2023-07-20 | 288,514,163 | 0 | 90.2834 | 319,564,892 | 2023-06-30 |
| 549 | 2023-07-19 | 288,514,163 | -100,000 | 90.2834 | 319,564,892 | 2023-06-30 |
| 550 | 2023-07-18 | 288,614,163 | -134,000 | 90.3147 | 319,564,892 | 2023-06-30 |
| 551 | 2023-07-14 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 552 | 2023-07-13 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 553 | 2023-07-12 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 554 | 2023-07-11 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 555 | 2023-07-10 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 556 | 2023-07-07 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 557 | 2023-07-06 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 558 | 2023-07-05 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 559 | 2023-07-04 | 288,748,163 | 0 | 90.3567 | 319,564,892 | 2023-06-30 |
| 560 | 2023-07-03 | 288,748,163 | 1,000 | 90.3567 | 319,564,892 | 2023-06-30 |
| 561 | 2023-06-30 | 288,747,163 | 0 | 90.3563 | 319,564,892 | 2023-06-30 |
| 562 | 2023-06-29 | 288,747,163 | 0 | 90.3563 | 319,564,892 | 2023-05-31 |
| 563 | 2023-06-28 | 288,747,163 | 0 | 90.3563 | 319,564,892 | 2023-05-31 |
| 564 | 2023-06-27 | 288,747,163 | 0 | 90.3563 | 319,564,892 | 2023-05-31 |
| 565 | 2023-06-26 | 288,747,163 | 1,000 | 90.3563 | 319,564,892 | 2023-05-31 |
| 566 | 2023-06-23 | 288,746,163 | -3,000 | 90.3560 | 319,564,892 | 2023-05-31 |
| 567 | 2023-06-21 | 288,749,163 | 17,000 | 90.3570 | 319,564,892 | 2023-05-31 |
| 568 | 2023-06-20 | 288,732,163 | 0 | 90.3517 | 319,564,892 | 2023-05-31 |
| 569 | 2023-06-19 | 288,732,163 | 97,000 | 90.3517 | 319,564,892 | 2023-05-31 |
| 570 | 2023-06-16 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 571 | 2023-06-15 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 572 | 2023-06-14 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 573 | 2023-06-13 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 574 | 2023-06-12 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 575 | 2023-06-09 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 576 | 2023-06-08 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 577 | 2023-06-07 | 288,635,163 | 0 | 90.3213 | 319,564,892 | 2023-05-31 |
| 578 | 2023-06-06 | 288,635,163 | -316,000 | 90.3213 | 319,564,892 | 2023-05-31 |
| 579 | 2023-06-05 | 288,951,163 | 0 | 90.4202 | 319,564,892 | 2023-05-31 |
| 580 | 2023-06-02 | 288,951,163 | 0 | 90.4202 | 319,564,892 | 2023-05-31 |
| 581 | 2023-06-01 | 288,951,163 | 0 | 90.4202 | 319,564,892 | 2023-05-31 |
| 582 | 2023-05-31 | 288,951,163 | 24,000 | 90.4202 | 319,564,892 | 2023-05-31 |
| 583 | 2023-05-30 | 288,927,163 | 0 | 90.4127 | 319,564,892 | 2023-04-30 |
| 584 | 2023-05-29 | 288,927,163 | 0 | 90.4127 | 319,564,892 | 2023-04-30 |
| 585 | 2023-05-25 | 288,927,163 | 0 | 90.4127 | 319,564,892 | 2023-04-30 |
| 586 | 2023-05-24 | 288,927,163 | 3,000 | 90.4127 | 319,564,892 | 2023-04-30 |
| 587 | 2023-05-23 | 288,924,163 | 0 | 90.4117 | 319,564,892 | 2023-04-30 |
| 588 | 2023-05-22 | 288,924,163 | 0 | 90.4117 | 319,564,892 | 2023-04-30 |
| 589 | 2023-05-19 | 288,924,163 | 0 | 90.4117 | 319,564,892 | 2023-04-30 |
| 590 | 2023-05-18 | 288,924,163 | -150,000 | 90.4117 | 319,564,892 | 2023-04-30 |
| 591 | 2023-05-17 | 289,074,163 | -150,000 | 90.4587 | 319,564,892 | 2023-04-30 |
| 592 | 2023-05-16 | 289,224,163 | 0 | 90.5056 | 319,564,892 | 2023-04-30 |
| 593 | 2023-05-15 | 289,224,163 | -150,000 | 90.5056 | 319,564,892 | 2023-04-30 |
| 594 | 2023-05-12 | 289,374,163 | -150,000 | 90.5526 | 319,564,892 | 2023-04-30 |
| 595 | 2023-05-11 | 289,524,163 | 0 | 90.5995 | 319,564,892 | 2023-04-30 |
| 596 | 2023-05-10 | 289,524,163 | 0 | 90.5995 | 319,564,892 | 2023-04-30 |
| 597 | 2023-05-09 | 289,524,163 | 3,000 | 90.5995 | 319,564,892 | 2023-04-30 |
| 598 | 2023-05-08 | 289,521,163 | 0 | 90.5986 | 319,564,892 | 2023-04-30 |
| 599 | 2023-05-05 | 289,521,163 | -1,000 | 90.5986 | 319,564,892 | 2023-04-30 |
| 600 | 2023-05-04 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-04-30 |
| 601 | 2023-05-03 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-04-30 |
| 602 | 2023-05-02 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-04-30 |
| 603 | 2023-04-28 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 604 | 2023-04-27 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 605 | 2023-04-26 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 606 | 2023-04-25 | 289,522,163 | -1,000 | 90.5989 | 319,564,892 | 2023-03-31 |
| 607 | 2023-04-24 | 289,523,163 | 1,000 | 90.5992 | 319,564,892 | 2023-03-31 |
| 608 | 2023-04-21 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 609 | 2023-04-20 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 610 | 2023-04-19 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 611 | 2023-04-18 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 612 | 2023-04-17 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 613 | 2023-04-14 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 614 | 2023-04-13 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 615 | 2023-04-12 | 289,522,163 | 0 | 90.5989 | 319,564,892 | 2023-03-31 |
| 616 | 2023-04-11 | 289,522,163 | 2,000 | 90.5989 | 319,564,892 | 2023-03-31 |
| 617 | 2023-04-06 | 289,520,163 | 0 | 90.5982 | 319,564,892 | 2023-03-31 |
| 618 | 2023-04-04 | 289,520,163 | 0 | 90.5982 | 319,564,892 | 2023-03-31 |
| 619 | 2023-04-03 | 289,520,163 | 1,000 | 90.5982 | 319,564,892 | 2023-03-31 |
| 620 | 2023-03-31 | 289,519,163 | -100,000 | 90.5979 | 319,564,892 | 2023-03-31 |
| 621 | 2023-03-30 | 289,619,163 | 1,000 | 90.6292 | 319,564,892 | 2023-02-28 |
| 622 | 2023-03-29 | 289,618,163 | 0 | 90.6289 | 319,564,892 | 2023-02-28 |
| 623 | 2023-03-28 | 289,618,163 | 0 | 90.6289 | 319,564,892 | 2023-02-28 |
| 624 | 2023-03-27 | 289,618,163 | 0 | 90.6289 | 319,564,892 | 2023-02-28 |
| 625 | 2023-03-24 | 289,618,163 | -1,000 | 90.6289 | 319,564,892 | 2023-02-28 |
| 626 | 2023-03-23 | 289,619,163 | 2,000 | 90.6292 | 319,564,892 | 2023-02-28 |
| 627 | 2023-03-22 | 289,617,163 | 18,000 | 90.6286 | 319,564,892 | 2023-02-28 |
| 628 | 2023-03-21 | 289,599,163 | 0 | 90.6230 | 319,564,892 | 2023-02-28 |
| 629 | 2023-03-20 | 289,599,163 | 1,000 | 90.6230 | 319,564,892 | 2023-02-28 |
| 630 | 2023-03-17 | 289,598,163 | 0 | 90.6226 | 319,564,892 | 2023-02-28 |
| 631 | 2023-03-16 | 289,598,163 | 0 | 90.6226 | 319,564,892 | 2023-02-28 |
| 632 | 2023-03-15 | 289,598,163 | 0 | 90.6226 | 319,564,892 | 2023-02-28 |
| 633 | 2023-03-14 | 289,598,163 | 6,000 | 90.6226 | 319,564,892 | 2023-02-28 |
| 634 | 2023-03-13 | 289,592,163 | 0 | 90.6208 | 319,564,892 | 2023-02-28 |
| 635 | 2023-03-10 | 289,592,163 | 20,000 | 90.6208 | 319,564,892 | 2023-02-28 |
| 636 | 2023-03-09 | 289,572,163 | 0 | 90.6145 | 319,564,892 | 2023-02-28 |
| 637 | 2023-03-08 | 289,572,163 | 5,000 | 90.6145 | 319,564,892 | 2023-02-28 |
| 638 | 2023-03-07 | 289,567,163 | -27,000 | 90.6129 | 319,564,892 | 2023-02-28 |
| 639 | 2023-03-06 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-02-28 |
| 640 | 2023-03-03 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-02-28 |
| 641 | 2023-03-02 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-02-28 |
| 642 | 2023-03-01 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-02-28 |
| 643 | 2023-02-28 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-02-28 |
| 644 | 2023-02-27 | 289,594,163 | 0 | 90.6214 | 319,564,892 | 2023-01-31 |
| 645 | 2023-02-24 | 289,594,163 | -2,000 | 90.6214 | 319,564,892 | 2023-01-31 |
| 646 | 2023-02-23 | 289,596,163 | 3,000 | 90.6220 | 319,564,892 | 2023-01-31 |
| 647 | 2023-02-22 | 289,593,163 | 27,000 | 90.6211 | 319,564,892 | 2023-01-31 |
| 648 | 2023-02-21 | 289,566,163 | 11,000 | 90.6126 | 319,564,892 | 2023-01-31 |
| 649 | 2023-02-20 | 289,555,163 | 6,000 | 90.6092 | 319,564,892 | 2023-01-31 |
| 650 | 2023-02-17 | 289,549,163 | 0 | 90.6073 | 319,564,892 | 2023-01-31 |
| 651 | 2023-02-16 | 289,549,163 | 0 | 90.6073 | 319,564,892 | 2023-01-31 |
| 652 | 2023-02-15 | 289,549,163 | 9,000 | 90.6073 | 319,564,892 | 2023-01-31 |
| 653 | 2023-02-14 | 289,540,163 | 28,000 | 90.6045 | 319,564,892 | 2023-01-31 |
| 654 | 2023-02-13 | 289,512,163 | 0 | 90.5957 | 319,564,892 | 2023-01-31 |
| 655 | 2023-02-10 | 289,512,163 | 0 | 90.5957 | 319,564,892 | 2023-01-31 |
| 656 | 2023-02-09 | 289,512,163 | 0 | 90.5957 | 319,564,892 | 2023-01-31 |
| 657 | 2023-02-08 | 289,512,163 | 0 | 90.5957 | 319,564,892 | 2023-01-31 |
| 658 | 2023-02-07 | 289,512,163 | 0 | 90.5957 | 319,564,892 | 2023-01-31 |
| 659 | 2023-02-06 | 289,512,163 | -13,000 | 90.5957 | 319,564,892 | 2023-01-31 |
| 660 | 2023-02-03 | 289,525,163 | 9,000 | 90.5998 | 319,564,892 | 2023-01-31 |
| 661 | 2023-02-02 | 289,516,163 | 1,000 | 90.5970 | 319,564,892 | 2023-01-31 |
| 662 | 2023-02-01 | 289,515,163 | 0 | 90.5967 | 319,564,892 | 2023-01-31 |
| 663 | 2023-01-31 | 289,515,163 | 0 | 90.5967 | 319,564,892 | 2023-01-31 |
| 664 | 2023-01-30 | 289,515,163 | 0 | 90.5967 | 319,564,892 | 2022-12-31 |
| 665 | 2023-01-27 | 289,515,163 | -11,000 | 90.5967 | 319,564,892 | 2022-12-31 |
| 666 | 2023-01-26 | 289,526,163 | 0 | 90.6001 | 319,564,892 | 2022-12-31 |
| 667 | 2023-01-20 | 289,526,163 | 2,000 | 90.6001 | 319,564,892 | 2022-12-31 |
| 668 | 2023-01-19 | 289,524,163 | 2,000 | 90.5995 | 319,564,892 | 2022-12-31 |
| 669 | 2023-01-18 | 289,522,163 | -70,000 | 90.5989 | 319,564,892 | 2022-12-31 |
| 670 | 2023-01-17 | 289,592,163 | 14,000 | 90.6208 | 319,564,892 | 2022-12-31 |
| 671 | 2023-01-16 | 289,578,163 | 0 | 90.6164 | 319,564,892 | 2022-12-31 |
| 672 | 2023-01-13 | 289,578,163 | 1,000 | 90.6164 | 319,564,892 | 2022-12-31 |
| 673 | 2023-01-12 | 289,577,163 | -10,000 | 90.6161 | 319,564,892 | 2022-12-31 |
| 674 | 2023-01-11 | 289,587,163 | 3,000 | 90.6192 | 319,564,892 | 2022-12-31 |
| 675 | 2023-01-10 | 289,584,163 | -1,000 | 90.6183 | 319,564,892 | 2022-12-31 |
| 676 | 2023-01-09 | 289,585,163 | -80,000 | 90.6186 | 319,564,892 | 2022-12-31 |
| 677 | 2023-01-06 | 289,665,163 | -14,000 | 90.6436 | 319,564,892 | 2022-12-31 |
| 678 | 2023-01-05 | 289,679,163 | 1,000 | 90.6480 | 319,564,892 | 2022-12-31 |
| 679 | 2023-01-04 | 289,678,163 | -35,000 | 90.6477 | 319,564,892 | 2022-12-31 |
| 680 | 2023-01-03 | 289,713,163 | 0 | 90.6586 | 319,564,892 | 2022-12-31 |
| 681 | 2022-12-30 | 289,713,163 | 0 | 90.6586 | 319,564,892 | 2022-11-30 |
| 682 | 2022-12-29 | 289,713,163 | 0 | 90.6586 | 319,564,892 | 2022-11-30 |
| 683 | 2022-12-28 | 289,713,163 | -64,000 | 90.6586 | 319,564,892 | 2022-11-30 |
| 684 | 2022-12-23 | 289,777,163 | 0 | 90.6787 | 319,564,892 | 2022-11-30 |
| 685 | 2022-12-22 | 289,777,163 | 0 | 90.6787 | 319,564,892 | 2022-11-30 |
| 686 | 2022-12-21 | 289,777,163 | 0 | 90.6787 | 319,564,892 | 2022-11-30 |
| 687 | 2022-12-20 | 289,777,163 | 0 | 90.6787 | 319,564,892 | 2022-11-30 |
| 688 | 2022-12-19 | 289,777,163 | 0 | 90.6787 | 319,564,892 | 2022-11-30 |
| 689 | 2022-12-16 | 289,777,163 | 2,000 | 90.6787 | 319,564,892 | 2022-11-30 |
| 690 | 2022-12-15 | 289,775,163 | 25,000 | 90.6780 | 319,564,892 | 2022-11-30 |
| 691 | 2022-12-14 | 289,750,163 | 0 | 90.6702 | 319,564,892 | 2022-11-30 |
| 692 | 2022-12-13 | 289,750,163 | -29,000 | 90.6702 | 319,564,892 | 2022-11-30 |
| 693 | 2022-12-12 | 289,779,163 | 0 | 90.6793 | 319,564,892 | 2022-11-30 |
| 694 | 2022-12-09 | 289,779,163 | 0 | 90.6793 | 319,564,892 | 2022-11-30 |
| 695 | 2022-12-08 | 289,779,163 | -86,000 | 90.6793 | 319,564,892 | 2022-11-30 |
| 696 | 2022-12-07 | 289,865,163 | 0 | 90.7062 | 319,564,892 | 2022-11-30 |
| 697 | 2022-12-06 | 289,865,163 | 0 | 90.7062 | 319,564,892 | 2022-11-30 |
| 698 | 2022-12-05 | 289,865,163 | -94,000 | 90.7062 | 319,564,892 | 2022-11-30 |
| 699 | 2022-12-02 | 289,959,163 | -1,000 | 90.7356 | 319,564,892 | 2022-11-30 |
| 700 | 2022-12-01 | 289,960,163 | -2,000 | 90.7359 | 319,564,892 | 2022-11-30 |
| 701 | 2022-11-30 | 289,962,163 | 0 | 90.7366 | 319,564,892 | 2022-11-30 |
| 702 | 2022-11-29 | 289,962,163 | 0 | 90.7366 | 319,564,892 | 2022-10-31 |
| 703 | 2022-11-28 | 289,962,163 | 2,000 | 90.7366 | 319,564,892 | 2022-10-31 |
| 704 | 2022-11-25 | 289,960,163 | 1,000 | 90.7359 | 319,564,892 | 2022-10-31 |
| 705 | 2022-11-24 | 289,959,163 | -4,000 | 90.7356 | 319,564,892 | 2022-10-31 |
| 706 | 2022-11-23 | 289,963,163 | -2,000 | 90.7369 | 319,564,892 | 2022-10-31 |
| 707 | 2022-11-22 | 289,965,163 | 11,000 | 90.7375 | 319,564,892 | 2022-10-31 |
| 708 | 2022-11-21 | 289,954,163 | 0 | 90.7340 | 319,564,892 | 2022-10-31 |
| 709 | 2022-11-18 | 289,954,163 | 0 | 90.7340 | 319,564,892 | 2022-10-31 |
| 710 | 2022-11-17 | 289,954,163 | -20,000 | 90.7340 | 319,564,892 | 2022-10-31 |
| 711 | 2022-11-16 | 289,974,163 | 2,000 | 90.7403 | 319,564,892 | 2022-10-31 |
| 712 | 2022-11-15 | 289,972,163 | -1,000 | 90.7397 | 319,564,892 | 2022-10-31 |
| 713 | 2022-11-14 | 289,973,163 | -39,000 | 90.7400 | 319,564,892 | 2022-10-31 |
| 714 | 2022-11-11 | 290,012,163 | 0 | 90.7522 | 319,564,892 | 2022-10-31 |
| 715 | 2022-11-10 | 290,012,163 | 0 | 90.7522 | 319,564,892 | 2022-10-31 |
| 716 | 2022-11-09 | 290,012,163 | -58,000 | 90.7522 | 319,564,892 | 2022-10-31 |
| 717 | 2022-11-08 | 290,070,163 | 4,000 | 90.7703 | 319,564,892 | 2022-10-31 |
| 718 | 2022-11-07 | 290,066,163 | 16,000 | 90.7691 | 319,564,892 | 2022-10-31 |
| 719 | 2022-11-04 | 290,050,163 | 6,000 | 90.7641 | 319,564,892 | 2022-10-31 |
| 720 | 2022-11-03 | 290,044,163 | 61,000 | 90.7622 | 319,564,892 | 2022-10-31 |
| 721 | 2022-11-02 | 289,983,163 | -145,000 | 90.7431 | 319,564,892 | 2022-10-31 |
| 722 | 2022-11-01 | 290,128,163 | -101,000 | 90.7885 | 319,564,892 | 2022-10-31 |
| 723 | 2022-10-31 | 290,229,163 | 548,000 | 90.8201 | 319,564,892 | 2022-10-31 |
| 724 | 2022-10-28 | 289,681,163 | -2,000 | 90.6486 | 319,564,892 | 2022-09-30 |
| 725 | 2022-10-27 | 289,683,163 | 10,000 | 90.6492 | 319,564,892 | 2022-09-30 |
| 726 | 2022-10-26 | 289,673,163 | -46,000 | 90.6461 | 319,564,892 | 2022-09-30 |
| 727 | 2022-10-25 | 289,719,163 | -29,000 | 90.6605 | 319,564,892 | 2022-09-30 |
| 728 | 2022-10-24 | 289,748,163 | 12,000 | 90.6696 | 319,564,892 | 2022-09-30 |
| 729 | 2022-10-21 | 289,736,163 | 0 | 90.6658 | 319,564,892 | 2022-09-30 |
| 730 | 2022-10-20 | 289,736,163 | 27,000 | 90.6658 | 319,564,892 | 2022-09-30 |
| 731 | 2022-10-19 | 289,709,163 | -3,000 | 90.6574 | 319,564,892 | 2022-09-30 |
| 732 | 2022-10-18 | 289,712,163 | -8,000 | 90.6583 | 319,564,892 | 2022-09-30 |
| 733 | 2022-10-17 | 289,720,163 | 8,000 | 90.6608 | 319,564,892 | 2022-09-30 |
| 734 | 2022-10-14 | 289,712,163 | -32,000 | 90.6583 | 319,564,892 | 2022-09-30 |
| 735 | 2022-10-13 | 289,744,163 | -82,000 | 90.6683 | 319,564,892 | 2022-09-30 |
| 736 | 2022-10-12 | 289,826,163 | -45,000 | 90.6940 | 319,564,892 | 2022-09-30 |
| 737 | 2022-10-11 | 289,871,163 | -293,000 | 90.7081 | 319,564,892 | 2022-09-30 |
| 738 | 2022-10-10 | 290,164,163 | 108,000 | 90.7998 | 319,564,892 | 2022-09-30 |
| 739 | 2022-10-07 | 290,056,163 | 22,000 | 90.7660 | 319,564,892 | 2022-09-30 |
| 740 | 2022-10-06 | 290,034,163 | -192,000 | 90.7591 | 319,564,892 | 2022-09-30 |
| 741 | 2022-10-05 | 290,226,163 | 23,000 | 90.8192 | 319,564,892 | 2022-09-30 |
| 742 | 2022-10-03 | 290,203,163 | -29,000 | 90.8120 | 319,564,892 | 2022-09-30 |
| 743 | 2022-09-30 | 290,232,163 | -187,000 | 90.8210 | 319,564,892 | 2022-09-30 |
| 744 | 2022-09-29 | 290,419,163 | -3,000 | 90.8796 | 319,564,892 | 2022-08-31 |
| 745 | 2022-09-28 | 290,422,163 | -2,000 | 90.8805 | 319,564,892 | 2022-08-31 |
| 746 | 2022-09-27 | 290,424,163 | -68,000 | 90.8811 | 319,564,892 | 2022-08-31 |
| 747 | 2022-09-26 | 290,492,163 | 177,000 | 90.9024 | 319,564,892 | 2022-08-31 |
| 748 | 2022-09-23 | 290,315,163 | -24,000 | 90.8470 | 319,564,892 | 2022-08-31 |
| 749 | 2022-09-22 | 290,339,163 | 120,000 | 90.8545 | 319,564,892 | 2022-08-31 |
| 750 | 2022-09-21 | 290,219,163 | 211,000 | 90.8170 | 319,564,892 | 2022-08-31 |
| 751 | 2022-09-20 | 290,008,163 | -83,000 | 90.7509 | 319,564,892 | 2022-08-31 |
| 752 | 2022-09-19 | 290,091,163 | 60,000 | 90.7769 | 319,564,892 | 2022-08-31 |
| 753 | 2022-09-16 | 290,031,163 | 129,000 | 90.7581 | 319,564,892 | 2022-08-31 |
| 754 | 2022-09-15 | 289,902,163 | 132,000 | 90.7178 | 319,564,892 | 2022-08-31 |
| 755 | 2022-09-14 | 289,770,163 | 130,000 | 90.6765 | 319,564,892 | 2022-08-31 |
| 756 | 2022-09-13 | 289,640,163 | 121,000 | 90.6358 | 319,564,892 | 2022-08-31 |
| 757 | 2022-09-09 | 289,519,163 | -9,000 | 90.5979 | 319,564,892 | 2022-08-31 |
| 758 | 2022-09-08 | 289,528,163 | -56,000 | 90.6007 | 319,564,892 | 2022-08-31 |
| 759 | 2022-09-07 | 289,584,163 | 2,000 | 90.6183 | 319,564,892 | 2022-08-31 |
| 760 | 2022-09-06 | 289,582,163 | 36,000 | 90.6176 | 319,564,892 | 2022-08-31 |
| 761 | 2022-09-05 | 289,546,163 | -8,000 | 90.6064 | 319,564,892 | 2022-08-31 |
| 762 | 2022-09-02 | 289,554,163 | 174,000 | 90.6089 | 319,564,892 | 2022-08-31 |
| 763 | 2022-09-01 | 289,380,163 | 6,000 | 90.5544 | 319,564,892 | 2022-08-31 |
| 764 | 2022-08-31 | 289,374,163 | 4,000 | 90.5526 | 319,564,892 | 2022-08-31 |
| 765 | 2022-08-30 | 289,370,163 | 1,000 | 90.5513 | 319,564,892 | 2022-07-31 |
| 766 | 2022-08-29 | 289,369,163 | -3,000 | 90.5510 | 319,564,892 | 2022-07-31 |
| 767 | 2022-08-26 | 289,372,163 | 112,000 | 90.5519 | 319,564,892 | 2022-07-31 |
| 768 | 2022-08-25 | 289,260,163 | -164,000 | 90.5169 | 319,564,892 | 2022-07-31 |
| 769 | 2022-08-24 | 289,424,163 | 126,000 | 90.5682 | 319,564,892 | 2022-07-31 |
| 770 | 2022-08-23 | 289,298,163 | -61,000 | 90.5288 | 319,564,892 | 2022-07-31 |
| 771 | 2022-08-22 | 289,359,163 | -39,000 | 90.5479 | 319,564,892 | 2022-07-31 |
| 772 | 2022-08-19 | 289,398,163 | 60,000 | 90.5601 | 319,564,892 | 2022-07-31 |
| 773 | 2022-08-18 | 289,338,163 | 37,000 | 90.5413 | 319,564,892 | 2022-07-31 |
| 774 | 2022-08-17 | 289,301,163 | 72,000 | 90.5297 | 319,564,892 | 2022-07-31 |
| 775 | 2022-08-16 | 289,229,163 | 23,000 | 90.5072 | 319,564,892 | 2022-07-31 |
| 776 | 2022-08-15 | 289,206,163 | -16,000 | 90.5000 | 319,564,892 | 2022-07-31 |
| 777 | 2022-08-12 | 289,222,163 | -75,000 | 90.5050 | 319,564,892 | 2022-07-31 |
| 778 | 2022-08-11 | 289,297,163 | 124,000 | 90.5285 | 319,564,892 | 2022-07-31 |
| 779 | 2022-08-10 | 289,173,163 | 18,000 | 90.4897 | 319,564,892 | 2022-07-31 |
| 780 | 2022-08-09 | 289,155,163 | 133,000 | 90.4840 | 319,564,892 | 2022-07-31 |
| 781 | 2022-08-08 | 289,022,163 | 4,000 | 90.4424 | 319,564,892 | 2022-07-31 |
| 782 | 2022-08-05 | 289,018,163 | 2,000 | 90.4411 | 319,564,892 | 2022-07-31 |
| 783 | 2022-08-04 | 289,016,163 | 99,000 | 90.4405 | 319,564,892 | 2022-07-31 |
| 784 | 2022-08-03 | 288,917,163 | -1,000 | 90.4095 | 319,564,892 | 2022-07-31 |
| 785 | 2022-08-02 | 288,918,163 | 51,000 | 90.4099 | 319,564,892 | 2022-07-31 |
| 786 | 2022-08-01 | 288,867,163 | 75,000 | 90.3939 | 319,564,892 | 2022-07-31 |
| 787 | 2022-07-29 | 288,792,163 | -10,000 | 90.3704 | 319,564,892 | 2022-06-30 |
| 788 | 2022-07-28 | 288,802,163 | -20,000 | 90.3736 | 319,564,892 | 2022-06-30 |
| 789 | 2022-07-27 | 288,822,163 | 0 | 90.3798 | 319,564,892 | 2022-06-30 |
| 790 | 2022-07-26 | 288,822,163 | 20,000 | 90.3798 | 319,564,892 | 2022-06-30 |
| 791 | 2022-07-25 | 288,802,163 | 10,000 | 90.3736 | 319,564,892 | 2022-06-30 |
| 792 | 2022-07-22 | 288,792,163 | 0 | 90.3704 | 319,564,892 | 2022-06-30 |
| 793 | 2022-07-21 | 288,792,163 | 0 | 90.3704 | 319,564,892 | 2022-06-30 |
| 794 | 2022-07-20 | 288,792,163 | -103,000 | 90.3704 | 319,564,892 | 2022-06-30 |
| 795 | 2022-07-19 | 288,895,163 | 14,000 | 90.4027 | 319,564,892 | 2022-06-30 |
| 796 | 2022-07-18 | 288,881,163 | 0 | 90.3983 | 319,564,892 | 2022-06-30 |
| 797 | 2022-07-15 | 288,881,163 | 0 | 90.3983 | 319,564,892 | 2022-06-30 |
| 798 | 2022-07-14 | 288,881,163 | 0 | 90.3983 | 319,564,892 | 2022-06-30 |
| 799 | 2022-07-13 | 288,881,163 | -17,000 | 90.3983 | 319,564,892 | 2022-06-30 |
| 800 | 2022-07-12 | 288,898,163 | 58,000 | 90.4036 | 319,564,892 | 2022-06-30 |
| 801 | 2022-07-11 | 288,840,163 | 43,000 | 90.3854 | 319,564,892 | 2022-06-30 |
| 802 | 2022-07-08 | 288,797,163 | 0 | 90.3720 | 319,564,892 | 2022-06-30 |
| 803 | 2022-07-07 | 288,797,163 | -534,000 | 90.3720 | 319,564,892 | 2022-06-30 |
| 804 | 2022-07-06 | 289,331,163 | -115,000 | 90.5391 | 319,564,892 | 2022-06-30 |
| 805 | 2022-07-05 | 289,446,163 | -80,000 | 90.5751 | 319,564,892 | 2022-06-30 |
| 806 | 2022-07-04 | 289,526,163 | 0 | 90.6001 | 319,564,892 | 2022-06-30 |
| 807 | 2022-06-30 | 289,526,163 | -36,000 | 90.6001 | 319,564,892 | 2022-06-30 |
| 808 | 2022-06-29 | 289,562,163 | 21,000 | 90.6114 | 319,564,892 | 2022-05-31 |
| 809 | 2022-06-28 | 289,541,163 | 11,000 | 90.6048 | 319,564,892 | 2022-05-31 |
| 810 | 2022-06-27 | 289,530,163 | -15,000 | 90.6014 | 319,564,892 | 2022-05-31 |
| 811 | 2022-06-24 | 289,545,163 | 267,000 | 90.6061 | 319,564,892 | 2022-05-31 |
| 812 | 2022-06-23 | 289,278,163 | -4,000 | 90.5225 | 319,564,892 | 2022-05-31 |
| 813 | 2022-06-22 | 289,282,163 | 295,000 | 90.5238 | 319,564,892 | 2022-05-31 |
| 814 | 2022-06-21 | 288,987,163 | 77,000 | 90.4314 | 319,564,892 | 2022-05-31 |
| 815 | 2022-06-20 | 288,910,163 | -14,000 | 90.4074 | 319,564,892 | 2022-05-31 |
| 816 | 2022-06-17 | 288,924,163 | 10,000 | 90.4117 | 319,564,892 | 2022-05-31 |
| 817 | 2022-06-16 | 288,914,163 | 61,000 | 90.4086 | 319,564,892 | 2022-05-31 |
| 818 | 2022-06-15 | 288,853,163 | -5,000 | 90.3895 | 319,564,892 | 2022-05-31 |
| 819 | 2022-06-14 | 288,858,163 | 65,000 | 90.3911 | 319,564,892 | 2022-05-31 |
| 820 | 2022-06-13 | 288,793,163 | -180,000 | 90.3707 | 319,564,892 | 2022-05-31 |
| 821 | 2022-06-10 | 288,973,163 | -335,000 | 90.4271 | 319,564,892 | 2022-05-31 |
| 822 | 2022-06-09 | 289,308,163 | 2,483,000 | 90.5319 | 319,564,892 | 2022-05-31 |
| 823 | 2022-06-08 | 286,825,163 | -56,000 | 89.7549 | 319,564,892 | 2022-05-31 |
| 824 | 2022-06-07 | 286,881,163 | -111,000 | 89.7724 | 319,564,892 | 2022-05-31 |
| 825 | 2022-06-06 | 286,992,163 | -102,000 | 89.8072 | 319,564,892 | 2022-05-31 |
| 826 | 2022-06-02 | 287,094,163 | 157,000 | 89.8391 | 319,564,892 | 2022-05-31 |
| 827 | 2022-06-01 | 286,937,163 | 14,000 | 89.7900 | 319,564,892 | 2022-05-31 |
| 828 | 2022-05-31 | 286,923,163 | -209,000 | 89.7856 | 319,564,892 | 2022-05-31 |
| 829 | 2022-05-30 | 287,132,163 | -123,000 | 89.8510 | 319,564,892 | 2022-04-30 |
| 830 | 2022-05-27 | 287,255,163 | -114,000 | 89.8895 | 319,564,892 | 2022-04-30 |
| 831 | 2022-05-26 | 287,369,163 | -100,000 | 89.9251 | 319,564,892 | 2022-04-30 |
| 832 | 2022-05-25 | 287,469,163 | -35,000 | 89.9564 | 319,564,892 | 2022-04-30 |
| 833 | 2022-05-24 | 287,504,163 | -70,000 | 89.9674 | 319,564,892 | 2022-04-30 |
| 834 | 2022-05-23 | 287,574,163 | -1,000 | 89.9893 | 319,564,892 | 2022-04-30 |
| 835 | 2022-05-20 | 287,575,163 | -2,067,000 | 89.9896 | 319,564,892 | 2022-04-30 |
| 836 | 2022-05-19 | 289,642,163 | -149,000 | 90.6364 | 319,564,892 | 2022-04-30 |
| 837 | 2022-05-18 | 289,791,163 | -100,000 | 90.6830 | 319,564,892 | 2022-04-30 |
| 838 | 2022-05-17 | 289,891,163 | 0 | 90.7143 | 319,564,892 | 2022-04-30 |
| 839 | 2022-05-16 | 289,891,163 | 104,000 | 90.7143 | 319,564,892 | 2022-04-30 |
| 840 | 2022-05-13 | 289,787,163 | -94,000 | 90.6818 | 319,564,892 | 2022-04-30 |
| 841 | 2022-05-12 | 289,881,163 | -100,000 | 90.7112 | 319,564,892 | 2022-04-30 |
| 842 | 2022-05-11 | 289,981,163 | 52,000 | 90.7425 | 319,564,892 | 2022-04-30 |
| 843 | 2022-05-10 | 289,929,163 | -7,000 | 90.7262 | 319,564,892 | 2022-04-30 |
| 844 | 2022-05-06 | 289,936,163 | -2,000 | 90.7284 | 319,564,892 | 2022-04-30 |
| 845 | 2022-05-05 | 289,938,163 | 0 | 90.7290 | 319,564,892 | 2022-04-30 |
| 846 | 2022-05-04 | 289,938,163 | 10,000 | 90.7290 | 319,564,892 | 2022-04-30 |
| 847 | 2022-05-03 | 289,928,163 | -140,000 | 90.7259 | 319,564,892 | 2022-04-30 |
| 848 | 2022-04-29 | 290,068,163 | 24,000 | 90.7697 | 319,564,892 | 2022-03-31 |
| 849 | 2022-04-28 | 290,044,163 | -29,000 | 90.7622 | 319,564,892 | 2022-03-31 |
| 850 | 2022-04-27 | 290,073,163 | 12,000 | 90.7713 | 319,564,892 | 2022-03-31 |
| 851 | 2022-04-26 | 290,061,163 | 0 | 90.7675 | 319,564,892 | 2022-03-31 |
| 852 | 2022-04-25 | 290,061,163 | 0 | 90.7675 | 319,564,892 | 2022-03-31 |
| 853 | 2022-04-22 | 290,061,163 | 1,000 | 90.7675 | 319,564,892 | 2022-03-31 |
| 854 | 2022-04-21 | 290,060,163 | 2,000 | 90.7672 | 319,564,892 | 2022-03-31 |
| 855 | 2022-04-20 | 290,058,163 | 23,000 | 90.7666 | 319,564,892 | 2022-03-31 |
| 856 | 2022-04-19 | 290,035,163 | 54,000 | 90.7594 | 319,564,892 | 2022-03-31 |
| 857 | 2022-04-14 | 289,981,163 | -254,000 | 90.7425 | 319,564,892 | 2022-03-31 |
| 858 | 2022-04-13 | 290,235,163 | -8,000 | 90.8220 | 319,564,892 | 2022-03-31 |
| 859 | 2022-04-12 | 290,243,163 | 135,000 | 90.8245 | 319,564,892 | 2022-03-31 |
| 860 | 2022-04-11 | 290,108,163 | 47,000 | 90.7822 | 319,564,892 | 2022-03-31 |
| 861 | 2022-04-08 | 290,061,163 | 25,000 | 90.7675 | 319,564,892 | 2022-03-31 |
| 862 | 2022-04-07 | 290,036,163 | -4,000 | 90.7597 | 319,564,892 | 2022-03-31 |
| 863 | 2022-04-06 | 290,040,163 | -3,000 | 90.7610 | 319,564,892 | 2022-03-31 |
| 864 | 2022-04-04 | 290,043,163 | -100,000 | 90.7619 | 319,564,892 | 2022-03-31 |
| 865 | 2022-04-01 | 290,143,163 | 59,000 | 90.7932 | 319,564,892 | 2022-03-31 |
| 866 | 2022-03-31 | 290,084,163 | 10,000 | 90.7747 | 319,564,892 | 2022-03-31 |
| 867 | 2022-03-30 | 290,074,163 | 1,000 | 90.7716 | 319,564,892 | 2022-02-28 |
| 868 | 2022-03-29 | 290,073,163 | 20,000 | 90.7713 | 319,564,892 | 2022-02-28 |
| 869 | 2022-03-28 | 290,053,163 | -1,000 | 90.7650 | 319,564,892 | 2022-02-28 |
| 870 | 2022-03-25 | 290,054,163 | 0 | 90.7653 | 319,564,892 | 2022-02-28 |
| 871 | 2022-03-24 | 290,054,163 | 0 | 90.7653 | 319,564,892 | 2022-02-28 |
| 872 | 2022-03-23 | 290,054,163 | 2,000 | 90.7653 | 319,564,892 | 2022-02-28 |
| 873 | 2022-03-22 | 290,052,163 | 0 | 90.7647 | 319,564,892 | 2022-02-28 |
| 874 | 2022-03-21 | 290,052,163 | -4,000 | 90.7647 | 319,564,892 | 2022-02-28 |
| 875 | 2022-03-18 | 290,056,163 | 16,000 | 90.7660 | 319,564,892 | 2022-02-28 |
| 876 | 2022-03-17 | 290,040,163 | 34,000 | 90.7610 | 319,564,892 | 2022-02-28 |
| 877 | 2022-03-16 | 290,006,163 | 0 | 90.7503 | 319,564,892 | 2022-02-28 |
| 878 | 2022-03-15 | 290,006,163 | 43,000 | 90.7503 | 319,564,892 | 2022-02-28 |
| 879 | 2022-03-14 | 289,963,163 | 0 | 90.7369 | 319,564,892 | 2022-02-28 |
| 880 | 2022-03-11 | 289,963,163 | 0 | 90.7369 | 319,564,892 | 2022-02-28 |
| 881 | 2022-03-10 | 289,963,163 | -7,000 | 90.7369 | 319,564,892 | 2022-02-28 |
| 882 | 2022-03-09 | 289,970,163 | 81,000 | 90.7391 | 319,564,892 | 2022-02-28 |
| 883 | 2022-03-08 | 289,889,163 | 0 | 90.7137 | 319,564,892 | 2022-02-28 |
| 884 | 2022-03-07 | 289,889,163 | 2,000 | 90.7137 | 319,564,892 | 2022-02-28 |
| 885 | 2022-03-04 | 289,887,163 | 8,296,000 | 90.7131 | 319,564,892 | 2022-02-28 |
| 886 | 2022-03-03 | 281,591,163 | 33,000 | 88.1171 | 319,564,892 | 2022-02-28 |
| 887 | 2022-03-02 | 281,558,163 | -45,000 | 88.1067 | 319,564,892 | 2022-02-28 |
| 888 | 2022-03-01 | 281,603,163 | 985,000 | 88.1208 | 319,564,892 | 2022-02-28 |
| 889 | 2022-02-28 | 280,618,163 | -35,000 | 87.8126 | 319,564,892 | 2022-02-28 |
| 890 | 2022-02-25 | 280,653,163 | -171,000 | 87.8235 | 319,564,892 | 2022-01-31 |
| 891 | 2022-02-24 | 280,824,163 | -339,990 | 87.8770 | 319,564,892 | 2022-01-31 |
| 892 | 2022-02-23 | 281,164,153 | -4,187,000 | 87.9834 | 319,564,892 | 2022-01-31 |
| 893 | 2022-02-22 | 285,351,153 | -1,304,000 | 89.2936 | 319,564,892 | 2022-01-31 |
| 894 | 2022-02-21 | 286,655,153 | -197,000 | 89.7017 | 319,564,892 | 2022-01-31 |
| 895 | 2022-02-18 | 286,852,153 | -274,000 | 89.7634 | 319,564,892 | 2022-01-31 |
| 896 | 2022-02-17 | 287,126,153 | -972,000 | 89.8491 | 319,564,892 | 2022-01-31 |
| 897 | 2022-02-16 | 288,098,153 | 35,000 | 90.1533 | 319,564,892 | 2022-01-31 |
| 898 | 2022-02-15 | 288,063,153 | -48,000 | 90.1423 | 319,564,892 | 2022-01-31 |
| 899 | 2022-02-14 | 288,111,153 | -111,000 | 90.1573 | 319,564,892 | 2022-01-31 |
| 900 | 2022-02-11 | 288,222,153 | -18,000 | 90.1921 | 319,564,892 | 2022-01-31 |
| 901 | 2022-02-10 | 288,240,153 | -172,000 | 90.1977 | 319,564,892 | 2022-01-31 |
| 902 | 2022-02-09 | 288,412,153 | -15,000 | 90.2515 | 319,564,892 | 2022-01-31 |
| 903 | 2022-02-08 | 288,427,153 | -180,000 | 90.2562 | 319,564,892 | 2022-01-31 |
| 904 | 2022-02-07 | 288,607,153 | -313,000 | 90.3125 | 319,564,892 | 2022-01-31 |
| 905 | 2022-02-04 | 288,920,153 | -157,000 | 90.4105 | 319,564,892 | 2022-01-31 |
| 906 | 2022-01-31 | 289,077,153 | 0 | 90.4596 | 319,564,892 | 2022-01-31 |
| 907 | 2022-01-28 | 289,077,153 | -702,000 | 90.4596 | 319,564,892 | 2021-12-31 |
| 908 | 2022-01-27 | 289,779,153 | -51,000 | 90.6793 | 319,564,892 | 2021-12-31 |
| 909 | 2022-01-26 | 289,830,153 | -38,000 | 90.6952 | 319,564,892 | 2021-12-31 |
| 910 | 2022-01-25 | 289,868,153 | 29,000 | 90.7071 | 319,564,892 | 2021-12-31 |
| 911 | 2022-01-24 | 289,839,153 | -361,000 | 90.6981 | 319,564,892 | 2021-12-31 |
| 912 | 2022-01-21 | 290,200,153 | 20,000 | 90.8110 | 319,564,892 | 2021-12-31 |
| 913 | 2022-01-20 | 290,180,153 | -226,000 | 90.8048 | 319,564,892 | 2021-12-31 |
| 914 | 2022-01-19 | 290,406,153 | 42,000 | 90.8755 | 319,564,892 | 2021-12-31 |
| 915 | 2022-01-18 | 290,364,153 | 223,000 | 90.8623 | 319,564,892 | 2021-12-31 |
| 916 | 2022-01-17 | 290,141,153 | -789,000 | 90.7926 | 319,564,892 | 2021-12-31 |
| 917 | 2022-01-14 | 290,930,153 | 0 | 91.0395 | 319,564,892 | 2021-12-31 |
| 918 | 2022-01-13 | 290,930,153 | 6,000 | 91.0395 | 319,564,892 | 2021-12-31 |
| 919 | 2022-01-12 | 290,924,153 | 0 | 91.0376 | 319,564,892 | 2021-12-31 |
| 920 | 2022-01-11 | 290,924,153 | 35,000 | 91.0376 | 319,564,892 | 2021-12-31 |
| 921 | 2022-01-10 | 290,889,153 | 50,000 | 91.0266 | 319,564,892 | 2021-12-31 |
| 922 | 2022-01-07 | 290,839,153 | -1,000 | 91.0110 | 319,564,892 | 2021-12-31 |
| 923 | 2022-01-06 | 290,840,153 | 3,000 | 91.0113 | 319,564,892 | 2021-12-31 |
| 924 | 2022-01-05 | 290,837,153 | 0 | 91.0104 | 319,564,892 | 2021-12-31 |
| 925 | 2022-01-04 | 290,837,153 | 38,000 | 91.0104 | 319,564,892 | 2021-12-31 |
| 926 | 2022-01-03 | 290,799,153 | -26,000 | 90.9985 | 319,564,892 | 2021-12-31 |
| 927 | 2021-12-31 | 290,825,153 | 0 | 91.0066 | 319,564,892 | 2021-12-31 |
| 928 | 2021-12-30 | 290,825,153 | 0 | 91.0066 | 319,564,892 | 2021-11-30 |
| 929 | 2021-12-29 | 290,825,153 | 1,000 | 91.0066 | 319,564,892 | 2021-11-30 |
| 930 | 2021-12-28 | 290,824,153 | 0 | 91.0063 | 319,564,892 | 2021-11-30 |
| 931 | 2021-12-24 | 290,824,153 | 0 | 91.0063 | 319,564,892 | 2021-11-30 |
| 932 | 2021-12-23 | 290,824,153 | 0 | 91.0063 | 319,564,892 | 2021-11-30 |
| 933 | 2021-12-22 | 290,824,153 | -149,000 | 91.0063 | 319,564,892 | 2021-11-30 |
| 934 | 2021-12-21 | 290,973,153 | 0 | 91.0529 | 319,564,892 | 2021-11-30 |
| 935 | 2021-12-20 | 290,973,153 | -298,000 | 91.0529 | 319,564,892 | 2021-11-30 |
| 936 | 2021-12-17 | 291,271,153 | 0 | 91.1462 | 319,564,892 | 2021-11-30 |
| 937 | 2021-12-16 | 291,271,153 | 0 | 91.1462 | 319,564,892 | 2021-11-30 |
| 938 | 2021-12-15 | 291,271,153 | 2,000 | 91.1462 | 319,564,892 | 2021-11-30 |
| 939 | 2021-12-14 | 291,269,153 | -20,000 | 91.1455 | 319,564,892 | 2021-11-30 |
| 940 | 2021-12-13 | 291,289,153 | 10,000 | 91.1518 | 319,564,892 | 2021-11-30 |
| 941 | 2021-12-10 | 291,279,153 | -86,000 | 91.1487 | 319,564,892 | 2021-11-30 |
| 942 | 2021-12-09 | 291,365,153 | 0 | 91.1756 | 319,564,892 | 2021-11-30 |
| 943 | 2021-12-08 | 291,365,153 | -41,000 | 91.1756 | 319,564,892 | 2021-11-30 |
| 944 | 2021-12-07 | 291,406,153 | -26,000 | 91.1884 | 319,564,892 | 2021-11-30 |
| 945 | 2021-12-06 | 291,432,153 | -51,000 | 91.1965 | 319,564,892 | 2021-11-30 |
| 946 | 2021-12-03 | 291,483,153 | -57,000 | 91.2125 | 319,564,892 | 2021-11-30 |
| 947 | 2021-12-02 | 291,540,153 | -946,000 | 91.2303 | 319,564,892 | 2021-11-30 |
| 948 | 2021-12-01 | 292,486,153 | -127,000 | 91.5264 | 319,564,892 | 2021-11-30 |
| 949 | 2021-11-30 | 292,613,153 | -200,000 | 91.5661 | 319,564,892 | 2021-11-30 |
| 950 | 2021-11-29 | 292,813,153 | 0 | 91.6287 | 319,564,892 | 2021-10-31 |
| 951 | 2021-11-26 | 292,813,153 | -8,000 | 91.6287 | 319,564,892 | 2021-10-31 |
| 952 | 2021-11-25 | 292,821,153 | 0 | 91.6312 | 319,564,892 | 2021-10-31 |
| 953 | 2021-11-24 | 292,821,153 | 0 | 91.6312 | 319,564,892 | 2021-10-31 |
| 954 | 2021-11-23 | 292,821,153 | -1,000 | 91.6312 | 319,564,892 | 2021-10-31 |
| 955 | 2021-11-22 | 292,822,153 | 0 | 91.6315 | 319,564,892 | 2021-10-31 |
| 956 | 2021-11-19 | 292,822,153 | 0 | 91.6315 | 319,564,892 | 2021-10-31 |
| 957 | 2021-11-18 | 292,822,153 | -4,000 | 91.6315 | 319,564,892 | 2021-10-31 |
| 958 | 2021-11-17 | 292,826,153 | -33,000 | 91.6328 | 319,564,892 | 2021-10-31 |
| 959 | 2021-11-16 | 292,859,153 | 0 | 91.6431 | 319,564,892 | 2021-10-31 |
| 960 | 2021-11-15 | 292,859,153 | -7,000 | 91.6431 | 319,564,892 | 2021-10-31 |
| 961 | 2021-11-12 | 292,866,153 | 273,000 | 91.6453 | 319,564,892 | 2021-10-31 |
| 962 | 2021-11-11 | 292,593,153 | 35,000 | 91.5599 | 319,564,892 | 2021-10-31 |
| 963 | 2021-11-10 | 292,558,153 | -160,000 | 91.5489 | 319,564,892 | 2021-10-31 |
| 964 | 2021-11-09 | 292,718,153 | -4,000 | 91.5990 | 319,564,892 | 2021-10-31 |
| 965 | 2021-11-08 | 292,722,153 | 24,000 | 91.6002 | 319,564,892 | 2021-10-31 |
| 966 | 2021-11-05 | 292,698,153 | 110,000 | 91.5927 | 319,564,892 | 2021-10-31 |
| 967 | 2021-11-04 | 292,588,153 | 30,000 | 91.5583 | 319,564,892 | 2021-10-31 |
| 968 | 2021-11-03 | 292,558,153 | 10,000 | 91.5489 | 319,564,892 | 2021-10-31 |
| 969 | 2021-11-02 | 292,548,153 | 48,000 | 91.5458 | 319,564,892 | 2021-10-31 |
| 970 | 2021-11-01 | 292,500,153 | 49,000 | 91.5308 | 319,564,892 | 2021-10-31 |
| 971 | 2021-10-29 | 292,451,153 | 6,000 | 91.5154 | 319,564,892 | 2021-09-30 |
| 972 | 2021-10-28 | 292,445,153 | 175,000 | 91.5135 | 319,564,892 | 2021-09-30 |
| 973 | 2021-10-27 | 292,270,153 | -2,000 | 91.4588 | 319,564,892 | 2021-09-30 |
| 974 | 2021-10-26 | 292,272,153 | -1,000 | 91.4594 | 319,564,892 | 2021-09-30 |
| 975 | 2021-10-25 | 292,273,153 | 0 | 91.4597 | 319,564,892 | 2021-09-30 |
| 976 | 2021-10-22 | 292,273,153 | 22,000 | 91.4597 | 319,564,892 | 2021-09-30 |
| 977 | 2021-10-21 | 292,251,153 | 0 | 91.4528 | 319,564,892 | 2021-09-30 |
| 978 | 2021-10-20 | 292,251,153 | 33,000 | 91.4528 | 319,564,892 | 2021-09-30 |
| 979 | 2021-10-19 | 292,218,153 | 14,000 | 91.4425 | 319,564,892 | 2021-09-30 |
| 980 | 2021-10-18 | 292,204,153 | 79,000 | 91.4381 | 319,564,892 | 2021-09-30 |
| 981 | 2021-10-15 | 292,125,153 | -454,000 | 91.4134 | 319,564,892 | 2021-09-30 |
| 982 | 2021-10-12 | 292,579,153 | 112,000 | 91.5555 | 319,564,892 | 2021-09-30 |
| 983 | 2021-10-11 | 292,467,153 | 112,000 | 91.5204 | 319,564,892 | 2021-09-30 |
| 984 | 2021-10-08 | 292,355,153 | 160,000 | 91.4854 | 319,564,892 | 2021-09-30 |
| 985 | 2021-10-07 | 292,195,153 | 11,000 | 91.4353 | 319,564,892 | 2021-09-30 |
| 986 | 2021-10-06 | 292,184,153 | 0 | 91.4319 | 319,564,892 | 2021-09-30 |
| 987 | 2021-10-05 | 292,184,153 | -16,000 | 91.4319 | 319,564,892 | 2021-09-30 |
| 988 | 2021-10-04 | 292,200,153 | -18,000 | 91.4369 | 319,564,892 | 2021-09-30 |
| 989 | 2021-09-30 | 292,218,153 | 6,000 | 91.4425 | 319,564,892 | 2021-09-30 |
| 990 | 2021-09-29 | 292,212,153 | -48,000 | 91.4406 | 319,564,892 | 2021-08-31 |
| 991 | 2021-09-28 | 292,260,153 | 25,000 | 91.4557 | 319,564,892 | 2021-08-31 |
| 992 | 2021-09-27 | 292,235,153 | 0 | 91.4478 | 319,564,892 | 2021-08-31 |
| 993 | 2021-09-24 | 292,235,153 | -8,000 | 91.4478 | 319,564,892 | 2021-08-31 |
| 994 | 2021-09-23 | 292,243,153 | 93,000 | 91.4503 | 319,564,892 | 2021-08-31 |
| 995 | 2021-09-21 | 292,150,153 | -138,000 | 91.4212 | 319,564,892 | 2021-08-31 |
| 996 | 2021-09-20 | 292,288,153 | 20,000 | 91.4644 | 319,564,892 | 2021-08-31 |
| 997 | 2021-09-17 | 292,268,153 | -99,000 | 91.4582 | 319,564,892 | 2021-08-31 |
| 998 | 2021-09-16 | 292,367,153 | 27,000 | 91.4891 | 319,564,892 | 2021-08-31 |
| 999 | 2021-09-15 | 292,340,153 | -41,000 | 91.4807 | 319,564,892 | 2021-08-31 |
| 1000 | 2021-09-14 | 292,381,153 | -42,000 | 91.4935 | 319,564,892 | 2021-08-31 |
| 1001 | 2021-09-13 | 292,423,153 | -252,000 | 91.5067 | 319,564,892 | 2021-08-31 |
| 1002 | 2021-09-10 | 292,675,153 | -79,000 | 91.5855 | 319,564,892 | 2021-08-31 |
| 1003 | 2021-09-09 | 292,754,153 | 67,000 | 91.6102 | 319,564,892 | 2021-08-31 |
| 1004 | 2021-09-08 | 292,687,153 | -80,000 | 91.5893 | 319,564,892 | 2021-08-31 |
| 1005 | 2021-09-07 | 292,767,153 | 160,000 | 91.6143 | 319,564,892 | 2021-08-31 |
| 1006 | 2021-09-06 | 292,607,153 | 18,000 | 91.5642 | 319,564,892 | 2021-08-31 |
| 1007 | 2021-09-03 | 292,589,153 | 53,000 | 91.5586 | 319,564,892 | 2021-08-31 |
| 1008 | 2021-09-02 | 292,536,153 | -6,000 | 91.5420 | 319,564,892 | 2021-08-31 |
| 1009 | 2021-09-01 | 292,542,153 | 106,000 | 91.5439 | 319,564,892 | 2021-08-31 |
| 1010 | 2021-08-31 | 292,436,153 | 36,000 | 91.5107 | 319,564,892 | 2021-08-31 |
| 1011 | 2021-08-30 | 292,400,153 | -189,000 | 91.4995 | 319,564,892 | 2021-07-31 |
| 1012 | 2021-08-27 | 292,589,153 | -15,000 | 91.5586 | 319,564,892 | 2021-07-31 |
| 1013 | 2021-08-26 | 292,604,153 | 0 | 91.5633 | 319,564,892 | 2021-07-31 |
| 1014 | 2021-08-25 | 292,604,153 | 0 | 91.5633 | 319,564,892 | 2021-07-31 |
| 1015 | 2021-08-24 | 292,604,153 | 0 | 91.5633 | 319,564,892 | 2021-07-31 |
| 1016 | 2021-08-23 | 292,604,153 | -39,000 | 91.5633 | 319,564,892 | 2021-07-31 |
| 1017 | 2021-08-20 | 292,643,153 | -195,000 | 91.5755 | 319,564,892 | 2021-07-31 |
| 1018 | 2021-08-19 | 292,838,153 | 0 | 91.6365 | 319,564,892 | 2021-07-31 |
| 1019 | 2021-08-18 | 292,838,153 | -262,000 | 91.6365 | 319,564,892 | 2021-07-31 |
| 1020 | 2021-08-17 | 293,100,153 | -273,000 | 91.7185 | 319,564,892 | 2021-07-31 |
| 1021 | 2021-08-16 | 293,373,153 | -300,000 | 91.8039 | 319,564,892 | 2021-07-31 |
| 1022 | 2021-08-13 | 293,673,153 | -25,000 | 91.8978 | 319,564,892 | 2021-07-31 |
| 1023 | 2021-08-12 | 293,698,153 | 3,000 | 91.9056 | 319,564,892 | 2021-07-31 |
| 1024 | 2021-08-11 | 293,695,153 | -128,000 | 91.9047 | 319,564,892 | 2021-07-31 |
| 1025 | 2021-08-10 | 293,823,153 | 0 | 91.9448 | 319,564,892 | 2021-07-31 |
| 1026 | 2021-08-09 | 293,823,153 | -15,000 | 91.9448 | 319,564,892 | 2021-07-31 |
| 1027 | 2021-08-06 | 293,838,153 | 0 | 91.9494 | 319,564,892 | 2021-07-31 |
| 1028 | 2021-08-05 | 293,838,153 | 0 | 91.9494 | 319,564,892 | 2021-07-31 |
| 1029 | 2021-08-04 | 293,838,153 | 46,000 | 91.9494 | 319,564,892 | 2021-07-31 |
| 1030 | 2021-08-03 | 293,792,153 | -66,000 | 91.9351 | 319,564,892 | 2021-07-31 |
| 1031 | 2021-08-02 | 293,858,153 | -1,000 | 91.9557 | 319,564,892 | 2021-07-31 |
| 1032 | 2021-07-30 | 293,859,153 | 0 | 91.9560 | 319,564,892 | 2021-06-30 |
| 1033 | 2021-07-29 | 293,859,153 | 2,000 | 91.9560 | 319,564,892 | 2021-06-30 |
| 1034 | 2021-07-28 | 293,857,153 | 35,000 | 91.9554 | 319,564,892 | 2021-06-30 |
| 1035 | 2021-07-27 | 293,822,153 | 3,000 | 91.9444 | 319,564,892 | 2021-06-30 |
| 1036 | 2021-07-26 | 293,819,153 | 0 | 91.9435 | 319,564,892 | 2021-06-30 |
| 1037 | 2021-07-23 | 293,819,153 | 0 | 91.9435 | 319,564,892 | 2021-06-30 |
| 1038 | 2021-07-22 | 293,819,153 | -50,000 | 91.9435 | 319,564,892 | 2021-06-30 |
| 1039 | 2021-07-21 | 293,869,153 | -15,000 | 91.9591 | 319,564,892 | 2021-06-30 |
| 1040 | 2021-07-20 | 293,884,153 | -20,000 | 91.9638 | 319,564,892 | 2021-06-30 |
| 1041 | 2021-07-19 | 293,904,153 | 14,000 | 91.9701 | 319,564,892 | 2021-06-30 |
| 1042 | 2021-07-16 | 293,890,153 | -6,000 | 91.9657 | 319,564,892 | 2021-06-30 |
| 1043 | 2021-07-15 | 293,896,153 | 0 | 91.9676 | 319,564,892 | 2021-06-30 |
| 1044 | 2021-07-14 | 293,896,153 | -1,000 | 91.9676 | 319,564,892 | 2021-06-30 |
| 1045 | 2021-07-13 | 293,897,153 | 7,000 | 91.9679 | 319,564,892 | 2021-06-30 |
| 1046 | 2021-07-12 | 293,890,153 | -14,000 | 91.9657 | 319,564,892 | 2021-06-30 |
| 1047 | 2021-07-09 | 293,904,153 | -100,000 | 91.9701 | 319,564,892 | 2021-06-30 |
| 1048 | 2021-07-08 | 294,004,153 | -610,000 | 92.0014 | 319,564,892 | 2021-06-30 |
| 1049 | 2021-07-07 | 294,614,153 | -400,000 | 92.1923 | 319,564,892 | 2021-06-30 |
| 1050 | 2021-07-06 | 295,014,153 | -49,000 | 92.3174 | 319,564,892 | 2021-06-30 |
| 1051 | 2021-07-05 | 295,063,153 | -21,000 | 92.3328 | 319,564,892 | 2021-06-30 |
| 1052 | 2021-07-02 | 295,084,153 | -303,000 | 92.3394 | 319,564,892 | 2021-06-30 |
| 1053 | 2021-06-30 | 295,387,153 | -100,000 | 92.4342 | 319,564,892 | 2021-06-30 |
| 1054 | 2021-06-29 | 295,487,153 | -98,000 | 92.4655 | 319,564,892 | 2021-05-31 |
| 1055 | 2021-06-28 | 295,585,153 | 0 | 92.4961 | 319,564,892 | 2021-05-31 |
| 1056 | 2021-06-25 | 295,585,153 | 0 | 92.4961 | 319,564,892 | 2021-05-31 |
| 1057 | 2021-06-24 | 295,585,153 | -109,000 | 92.4961 | 319,564,892 | 2021-05-31 |
| 1058 | 2021-06-23 | 295,694,153 | 0 | 92.5302 | 319,564,892 | 2021-05-31 |
| 1059 | 2021-06-22 | 295,694,153 | 100,000 | 92.5302 | 319,564,892 | 2021-05-31 |
| 1060 | 2021-06-21 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1061 | 2021-06-18 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1062 | 2021-06-17 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1063 | 2021-06-16 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1064 | 2021-06-15 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1065 | 2021-06-11 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1066 | 2021-06-10 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1067 | 2021-06-09 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1068 | 2021-06-08 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1069 | 2021-06-07 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1070 | 2021-06-04 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1071 | 2021-06-03 | 295,594,153 | 0 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1072 | 2021-06-02 | 295,594,153 | -93,000 | 92.4989 | 319,564,892 | 2021-05-31 |
| 1073 | 2021-06-01 | 295,687,153 | 28,000 | 92.5280 | 319,564,892 | 2021-05-31 |
| 1074 | 2021-05-31 | 295,659,153 | -1,000 | 92.5193 | 319,564,892 | 2021-05-31 |
| 1075 | 2021-05-28 | 295,660,153 | 0 | 92.5196 | 319,564,892 | 2021-04-30 |
| 1076 | 2021-05-27 | 295,660,153 | 0 | 92.5196 | 319,564,892 | 2021-04-30 |
| 1077 | 2021-05-26 | 295,660,153 | 0 | 92.5196 | 319,564,892 | 2021-04-30 |
| 1078 | 2021-05-25 | 295,660,153 | 16,000 | 92.5196 | 319,564,892 | 2021-04-30 |
| 1079 | 2021-05-24 | 295,644,153 | -193,000 | 92.5146 | 319,564,892 | 2021-04-30 |
| 1080 | 2021-05-21 | 295,837,153 | 5,000 | 92.5750 | 319,564,892 | 2021-04-30 |
| 1081 | 2021-05-20 | 295,832,153 | 0 | 92.5734 | 319,564,892 | 2021-04-30 |
| 1082 | 2021-05-18 | 295,832,153 | 0 | 92.5734 | 319,564,892 | 2021-04-30 |
| 1083 | 2021-05-17 | 295,832,153 | 17,000 | 92.5734 | 319,564,892 | 2021-04-30 |
| 1084 | 2021-05-14 | 295,815,153 | 0 | 92.5681 | 319,564,892 | 2021-04-30 |
| 1085 | 2021-05-13 | 295,815,153 | 0 | 92.5681 | 319,564,892 | 2021-04-30 |
| 1086 | 2021-05-12 | 295,815,153 | -3,000 | 92.5681 | 319,564,892 | 2021-04-30 |
| 1087 | 2021-05-11 | 295,818,153 | 12,000 | 92.5690 | 319,564,892 | 2021-04-30 |
| 1088 | 2021-05-10 | 295,806,153 | 0 | 92.5653 | 319,564,892 | 2021-04-30 |
| 1089 | 2021-05-07 | 295,806,153 | -60,000 | 92.5653 | 319,564,892 | 2021-04-30 |
| 1090 | 2021-05-06 | 295,866,153 | 24,000 | 92.5841 | 319,564,892 | 2021-04-30 |
| 1091 | 2021-05-05 | 295,842,153 | 0 | 92.5766 | 319,564,892 | 2021-04-30 |
| 1092 | 2021-05-04 | 295,842,153 | 0 | 92.5766 | 319,564,892 | 2021-04-30 |
| 1093 | 2021-05-03 | 295,842,153 | 0 | 92.5766 | 319,564,892 | 2021-04-30 |
| 1094 | 2021-04-30 | 295,842,153 | 0 | 92.5766 | 319,564,892 | 2021-04-30 |
| 1095 | 2021-04-29 | 295,842,153 | 20,000 | 92.5766 | 319,564,892 | 2021-03-31 |
| 1096 | 2021-04-28 | 295,822,153 | -20,000 | 92.5703 | 319,564,892 | 2021-03-31 |
| 1097 | 2021-04-27 | 295,842,153 | -7,000 | 92.5766 | 319,564,892 | 2021-03-31 |
| 1098 | 2021-04-26 | 295,849,153 | 0 | 92.5787 | 319,564,892 | 2021-03-31 |
| 1099 | 2021-04-23 | 295,849,153 | 4,000 | 92.5787 | 319,564,892 | 2021-03-31 |
| 1100 | 2021-04-22 | 295,845,153 | 0 | 92.5775 | 319,564,892 | 2021-03-31 |
| 1101 | 2021-04-21 | 295,845,153 | 0 | 92.5775 | 319,564,892 | 2021-03-31 |
| 1102 | 2021-04-20 | 295,845,153 | -70,000 | 92.5775 | 319,564,892 | 2021-03-31 |
| 1103 | 2021-04-19 | 295,915,153 | 0 | 92.5994 | 319,564,892 | 2021-03-31 |
| 1104 | 2021-04-16 | 295,915,153 | 0 | 92.5994 | 319,564,892 | 2021-03-31 |
| 1105 | 2021-04-15 | 295,915,153 | 0 | 92.5994 | 319,564,892 | 2021-03-31 |
| 1106 | 2021-04-14 | 295,915,153 | -1,000 | 92.5994 | 319,564,892 | 2021-03-31 |
| 1107 | 2021-04-13 | 295,916,153 | -214,000 | 92.5997 | 319,564,892 | 2021-03-31 |
| 1108 | 2021-04-12 | 296,130,153 | 16,000 | 92.6667 | 319,564,892 | 2021-03-31 |
| 1109 | 2021-04-09 | 296,114,153 | 0 | 92.6617 | 319,564,892 | 2021-03-31 |
| 1110 | 2021-04-08 | 296,114,153 | -26,000 | 92.6617 | 319,564,892 | 2021-03-31 |
| 1111 | 2021-04-07 | 296,140,153 | 0 | 92.6698 | 319,564,892 | 2021-03-31 |
| 1112 | 2021-04-01 | 296,140,153 | 2,000 | 92.6698 | 319,564,892 | 2021-03-31 |
| 1113 | 2021-03-31 | 296,138,153 | -1,000 | 92.6692 | 319,564,892 | 2021-03-31 |
| 1114 | 2021-03-30 | 296,139,153 | 0 | 92.6695 | 319,564,892 | 2021-02-28 |
| 1115 | 2021-03-29 | 296,139,153 | -142,000 | 92.6695 | 319,564,892 | 2021-02-28 |
| 1116 | 2021-03-26 | 296,281,153 | 0 | 92.7139 | 319,564,892 | 2021-02-28 |
| 1117 | 2021-03-25 | 296,281,153 | 25,000 | 92.7139 | 319,564,892 | 2021-02-28 |
| 1118 | 2021-03-24 | 296,256,153 | 0 | 92.7061 | 319,564,892 | 2021-02-28 |
| 1119 | 2021-03-23 | 296,256,153 | 3,000 | 92.7061 | 319,564,892 | 2021-02-28 |
| 1120 | 2021-03-22 | 296,253,153 | 0 | 92.7052 | 319,564,892 | 2021-02-28 |
| 1121 | 2021-03-19 | 296,253,153 | 21,000 | 92.7052 | 319,564,892 | 2021-02-28 |
| 1122 | 2021-03-18 | 296,232,153 | 10,000 | 92.6986 | 319,564,892 | 2021-02-28 |
| 1123 | 2021-03-17 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1124 | 2021-03-16 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1125 | 2021-03-15 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1126 | 2021-03-12 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1127 | 2021-03-11 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1128 | 2021-03-10 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1129 | 2021-03-09 | 296,222,153 | 0 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1130 | 2021-03-08 | 296,222,153 | 40,000 | 92.6955 | 319,564,892 | 2021-02-28 |
| 1131 | 2021-03-05 | 296,182,153 | 0 | 92.6829 | 319,564,892 | 2021-02-28 |
| 1132 | 2021-03-04 | 296,182,153 | 5,000 | 92.6829 | 319,564,892 | 2021-02-28 |
| 1133 | 2021-03-03 | 296,177,153 | -4,000 | 92.6814 | 319,564,892 | 2021-02-28 |
| 1134 | 2021-03-02 | 296,181,153 | 41,000 | 92.6826 | 319,564,892 | 2021-02-28 |
| 1135 | 2021-03-01 | 296,140,153 | 52,000 | 92.6698 | 319,564,892 | 2021-02-28 |
| 1136 | 2021-02-26 | 296,088,153 | 0 | 92.6535 | 319,564,892 | 2021-01-31 |
| 1137 | 2021-02-25 | 296,088,153 | -90,000 | 92.6535 | 319,564,892 | 2021-01-31 |
| 1138 | 2021-02-24 | 296,178,153 | -18,000 | 92.6817 | 319,564,892 | 2021-01-31 |
| 1139 | 2021-02-23 | 296,196,153 | 15,000 | 92.6873 | 319,564,892 | 2021-01-31 |
| 1140 | 2021-02-22 | 296,181,153 | -93,000 | 92.6826 | 319,564,892 | 2021-01-31 |
| 1141 | 2021-02-19 | 296,274,153 | 105,000 | 92.7117 | 319,564,892 | 2021-01-31 |
| 1142 | 2021-02-18 | 296,169,153 | -231,000 | 92.6789 | 319,564,892 | 2021-01-31 |
| 1143 | 2021-02-17 | 296,400,153 | -102,000 | 92.7512 | 319,564,892 | 2021-01-31 |
| 1144 | 2021-02-16 | 296,502,153 | 10,000 | 92.7831 | 319,564,892 | 2021-01-31 |
| 1145 | 2021-02-11 | 296,492,153 | 0 | 92.7800 | 319,564,892 | 2021-01-31 |
| 1146 | 2021-02-10 | 296,492,153 | -2,000 | 92.7800 | 319,564,892 | 2021-01-31 |
| 1147 | 2021-02-09 | 296,494,153 | 33,000 | 92.7806 | 319,564,892 | 2021-01-31 |
| 1148 | 2021-02-08 | 296,461,153 | -262,000 | 92.7703 | 319,564,892 | 2021-01-31 |
| 1149 | 2021-02-05 | 296,723,153 | -17,000 | 92.8522 | 319,564,892 | 2021-01-31 |
| 1150 | 2021-02-04 | 296,740,153 | -213,000 | 92.8576 | 319,564,892 | 2021-01-31 |
| 1151 | 2021-02-03 | 296,953,153 | 0 | 92.9242 | 319,564,892 | 2021-01-31 |
| 1152 | 2021-02-02 | 296,953,153 | -100,000 | 92.9242 | 319,564,892 | 2021-01-31 |
| 1153 | 2021-02-01 | 297,053,153 | 20,000 | 92.9555 | 319,564,892 | 2021-01-31 |
| 1154 | 2021-01-29 | 297,033,153 | 31,000 | 92.9492 | 319,564,892 | 2020-12-31 |
| 1155 | 2021-01-28 | 297,002,153 | -62,000 | 92.9395 | 319,564,892 | 2020-12-31 |
| 1156 | 2021-01-27 | 297,064,153 | 1,000 | 92.9589 | 319,564,892 | 2020-12-31 |
| 1157 | 2021-01-26 | 297,063,153 | 51,000 | 92.9586 | 319,564,892 | 2020-12-31 |
| 1158 | 2021-01-25 | 297,012,153 | 205,000 | 92.9427 | 319,564,892 | 2020-12-31 |
| 1159 | 2021-01-22 | 296,807,153 | -363,000 | 92.8785 | 319,564,892 | 2020-12-31 |
| 1160 | 2021-01-21 | 297,170,153 | 0 | 92.9921 | 319,564,892 | 2020-12-31 |
| 1161 | 2021-01-20 | 297,170,153 | 5,000 | 92.9921 | 319,564,892 | 2020-12-31 |
| 1162 | 2021-01-19 | 297,165,153 | -77,000 | 92.9906 | 319,564,892 | 2020-12-31 |
| 1163 | 2021-01-18 | 297,242,153 | 0 | 93.0146 | 319,564,892 | 2020-12-31 |
| 1164 | 2021-01-15 | 297,242,153 | 0 | 93.0146 | 319,564,892 | 2020-12-31 |
| 1165 | 2021-01-14 | 297,242,153 | -334,000 | 93.0146 | 319,564,892 | 2020-12-31 |
| 1166 | 2021-01-13 | 297,576,153 | -393,000 | 93.1192 | 319,564,892 | 2020-12-31 |
| 1167 | 2021-01-12 | 297,969,153 | -3,000 | 93.2421 | 319,564,892 | 2020-12-31 |
| 1168 | 2021-01-11 | 297,972,153 | 0 | 93.2431 | 319,564,892 | 2020-12-31 |
| 1169 | 2021-01-08 | 297,972,153 | 0 | 93.2431 | 319,564,892 | 2020-12-31 |
| 1170 | 2021-01-07 | 297,972,153 | -3,000 | 93.2431 | 319,564,892 | 2020-12-31 |
| 1171 | 2021-01-06 | 297,975,153 | 44,000 | 93.2440 | 319,564,892 | 2020-12-31 |
| 1172 | 2021-01-05 | 297,931,153 | 1,000 | 93.2303 | 319,564,892 | 2020-12-31 |
| 1173 | 2021-01-04 | 297,930,153 | 115,000 | 93.2299 | 319,564,892 | 2020-12-31 |
| 1174 | 2020-12-31 | 297,815,153 | 0 | 93.1940 | 319,564,892 | 2020-12-31 |
| 1175 | 2020-12-30 | 297,815,153 | 79,000 | 93.1940 | 319,564,892 | 2020-11-30 |
| 1176 | 2020-12-29 | 297,736,153 | 0 | 93.1692 | 319,564,892 | 2020-11-30 |
| 1177 | 2020-12-28 | 297,736,153 | 181,000 | 93.1692 | 319,564,892 | 2020-11-30 |
| 1178 | 2020-12-24 | 297,555,153 | 0 | 93.1126 | 319,564,892 | 2020-11-30 |
| 1179 | 2020-12-23 | 297,555,153 | 0 | 93.1126 | 319,564,892 | 2020-11-30 |
| 1180 | 2020-12-22 | 297,555,153 | -9,000 | 93.1126 | 319,564,892 | 2020-11-30 |
| 1181 | 2020-12-21 | 297,564,153 | -1,000 | 93.1154 | 319,564,892 | 2020-11-30 |
| 1182 | 2020-12-18 | 297,565,153 | 0 | 93.1157 | 319,564,892 | 2020-11-30 |
| 1183 | 2020-12-17 | 297,565,153 | 0 | 93.1157 | 319,564,892 | 2020-11-30 |
| 1184 | 2020-12-16 | 297,565,153 | -24,000 | 93.1157 | 319,564,892 | 2020-11-30 |
| 1185 | 2020-12-15 | 297,589,153 | 10,000 | 93.1232 | 319,564,892 | 2020-11-30 |
| 1186 | 2020-12-14 | 297,579,153 | -50,000 | 93.1201 | 319,564,892 | 2020-11-30 |
| 1187 | 2020-12-11 | 297,629,153 | 0 | 93.1357 | 319,564,892 | 2020-11-30 |
| 1188 | 2020-12-10 | 297,629,153 | 0 | 93.1357 | 319,564,892 | 2020-11-30 |
| 1189 | 2020-12-09 | 297,629,153 | 0 | 93.1357 | 319,564,892 | 2020-11-30 |
| 1190 | 2020-12-08 | 297,629,153 | -75,000 | 93.1357 | 319,564,892 | 2020-11-30 |
| 1191 | 2020-12-07 | 297,704,153 | -10,000 | 93.1592 | 319,564,892 | 2020-11-30 |
| 1192 | 2020-12-04 | 297,714,153 | -3,000 | 93.1623 | 319,564,892 | 2020-11-30 |
| 1193 | 2020-12-03 | 297,717,153 | -47,000 | 93.1633 | 319,564,892 | 2020-11-30 |
| 1194 | 2020-12-02 | 297,764,153 | 0 | 93.1780 | 319,564,892 | 2020-11-30 |
| 1195 | 2020-12-01 | 297,764,153 | 0 | 93.1780 | 319,564,892 | 2020-11-30 |
| 1196 | 2020-11-30 | 297,764,153 | -31,000 | 93.1780 | 319,564,892 | 2020-11-30 |
| 1197 | 2020-11-27 | 297,795,153 | 21,000 | 93.1877 | 319,564,892 | 2020-10-31 |
| 1198 | 2020-11-26 | 297,774,153 | -94,000 | 93.1811 | 319,564,892 | 2020-10-31 |
| 1199 | 2020-11-25 | 297,868,153 | -10,000 | 93.2105 | 319,564,892 | 2020-10-31 |
| 1200 | 2020-11-24 | 297,878,153 | 19,000 | 93.2137 | 319,564,892 | 2020-10-31 |
| 1201 | 2020-11-23 | 297,859,153 | 3,000 | 93.2077 | 319,564,892 | 2020-10-31 |
| 1202 | 2020-11-20 | 297,856,153 | -4,000 | 93.2068 | 319,564,892 | 2020-10-31 |
| 1203 | 2020-11-19 | 297,860,153 | -78,000 | 93.2080 | 319,564,892 | 2020-10-31 |
| 1204 | 2020-11-18 | 297,938,153 | -289,000 | 93.2324 | 319,564,892 | 2020-10-31 |
| 1205 | 2020-11-17 | 298,227,153 | 231,000 | 93.3229 | 319,564,892 | 2020-10-31 |
| 1206 | 2020-11-16 | 297,996,153 | 65,000 | 93.2506 | 319,564,892 | 2020-10-31 |
| 1207 | 2020-11-13 | 297,931,153 | 631,000 | 93.2303 | 319,564,892 | 2020-10-31 |
| 1208 | 2020-11-12 | 297,300,153 | 207,000 | 93.0328 | 319,564,892 | 2020-10-31 |
| 1209 | 2020-11-11 | 297,093,153 | 36,000 | 92.9680 | 319,564,892 | 2020-10-31 |
| 1210 | 2020-11-10 | 297,057,153 | 161,000 | 92.9568 | 319,564,892 | 2020-10-31 |
| 1211 | 2020-11-09 | 296,896,153 | 29,000 | 92.9064 | 319,564,892 | 2020-10-31 |
| 1212 | 2020-11-06 | 296,867,153 | 80,000 | 92.8973 | 319,564,892 | 2020-10-31 |
| 1213 | 2020-11-05 | 296,787,153 | 31,000 | 92.8723 | 319,564,892 | 2020-10-31 |
| 1214 | 2020-11-04 | 296,756,153 | -3,000 | 92.8626 | 319,564,892 | 2020-10-31 |
| 1215 | 2020-11-03 | 296,759,153 | 0 | 92.8635 | 319,564,892 | 2020-10-31 |
| 1216 | 2020-11-02 | 296,759,153 | 0 | 92.8635 | 319,564,892 | 2020-10-31 |
| 1217 | 2020-10-30 | 296,759,153 | -100,000 | 92.8635 | 319,564,892 | 2020-09-30 |
| 1218 | 2020-10-29 | 296,859,153 | 0 | 92.8948 | 319,564,892 | 2020-09-30 |
| 1219 | 2020-10-28 | 296,859,153 | 5,000 | 92.8948 | 319,564,892 | 2020-09-30 |
| 1220 | 2020-10-27 | 296,854,153 | 57,000 | 92.8932 | 319,564,892 | 2020-09-30 |
| 1221 | 2020-10-23 | 296,797,153 | 135,000 | 92.8754 | 319,564,892 | 2020-09-30 |
| 1222 | 2020-10-22 | 296,662,153 | 0 | 92.8331 | 319,564,892 | 2020-09-30 |
| 1223 | 2020-10-21 | 296,662,153 | 22,000 | 92.8331 | 319,564,892 | 2020-09-30 |
| 1224 | 2020-10-20 | 296,640,153 | 266,000 | 92.8263 | 319,564,892 | 2020-09-30 |
| 1225 | 2020-10-19 | 296,374,153 | 10,000 | 92.7430 | 319,564,892 | 2020-09-30 |
| 1226 | 2020-10-16 | 296,364,153 | 34,000 | 92.7399 | 319,564,892 | 2020-09-30 |
| 1227 | 2020-10-15 | 296,330,153 | 24,000 | 92.7293 | 319,564,892 | 2020-09-30 |
| 1228 | 2020-10-14 | 296,306,153 | -30,000 | 92.7217 | 319,564,892 | 2020-09-30 |
| 1229 | 2020-10-12 | 296,336,153 | -127,000 | 92.7311 | 319,564,892 | 2020-09-30 |
| 1230 | 2020-10-09 | 296,463,153 | 26,000 | 92.7709 | 319,564,892 | 2020-09-30 |
| 1231 | 2020-10-08 | 296,437,153 | -272,000 | 92.7627 | 319,564,892 | 2020-09-30 |
| 1232 | 2020-10-07 | 296,709,153 | -8,000 | 92.8479 | 319,564,892 | 2020-09-30 |
| 1233 | 2020-10-06 | 296,717,153 | -6,000 | 92.8504 | 319,564,892 | 2020-09-30 |
| 1234 | 2020-10-05 | 296,723,153 | 180,500 | 92.8522 | 319,564,892 | 2020-09-30 |
| 1235 | 2020-09-30 | 296,542,653 | 0 | 92.7958 | 319,564,892 | 2020-09-30 |
| 1236 | 2020-09-29 | 296,542,653 | -21,000 | 92.7958 | 319,564,892 | 2020-08-31 |
| 1237 | 2020-09-28 | 296,563,653 | 15,000 | 92.8023 | 319,564,892 | 2020-08-31 |
| 1238 | 2020-09-25 | 296,548,653 | 4,000 | 92.7976 | 319,564,892 | 2020-08-31 |
| 1239 | 2020-09-24 | 296,544,653 | -11,000 | 92.7964 | 319,564,892 | 2020-08-31 |
| 1240 | 2020-09-23 | 296,555,653 | 10,000 | 92.7998 | 319,564,892 | 2020-08-31 |
| 1241 | 2020-09-22 | 296,545,653 | 100,000 | 92.7967 | 319,564,892 | 2020-08-31 |
| 1242 | 2020-09-21 | 296,445,653 | -5,000 | 92.7654 | 319,564,892 | 2020-08-31 |
| 1243 | 2020-09-18 | 296,450,653 | 0 | 92.7670 | 319,564,892 | 2020-08-31 |
| 1244 | 2020-09-17 | 296,450,653 | 145,000 | 92.7670 | 319,564,892 | 2020-08-31 |
| 1245 | 2020-09-16 | 296,305,653 | 147,000 | 92.7216 | 319,564,892 | 2020-08-31 |
| 1246 | 2020-09-15 | 296,158,653 | 15,000 | 92.6756 | 319,564,892 | 2020-08-31 |
| 1247 | 2020-09-14 | 296,143,653 | 15,000 | 92.6709 | 319,564,892 | 2020-08-31 |
| 1248 | 2020-09-11 | 296,128,653 | 72,000 | 92.6662 | 319,564,892 | 2020-08-31 |
| 1249 | 2020-09-10 | 296,056,653 | -4,000 | 92.6437 | 319,564,892 | 2020-08-31 |
| 1250 | 2020-09-09 | 296,060,653 | 47,000 | 92.6449 | 319,564,892 | 2020-08-31 |
| 1251 | 2020-09-08 | 296,013,653 | 75,000 | 92.6302 | 319,564,892 | 2020-08-31 |
| 1252 | 2020-09-07 | 295,938,653 | -72,000 | 92.6067 | 319,564,892 | 2020-08-31 |
| 1253 | 2020-09-04 | 296,010,653 | -278,000 | 92.6293 | 319,564,892 | 2020-08-31 |
| 1254 | 2020-09-03 | 296,288,653 | 15,000 | 92.7163 | 319,564,892 | 2020-08-31 |
| 1255 | 2020-09-02 | 296,273,653 | 242,000 | 92.7116 | 319,564,892 | 2020-08-31 |
| 1256 | 2020-09-01 | 296,031,653 | 0 | 92.6358 | 319,564,892 | 2020-08-31 |
| 1257 | 2020-08-31 | 296,031,653 | 0 | 92.6358 | 319,564,892 | 2020-08-31 |
| 1258 | 2020-08-28 | 296,031,653 | 6,000 | 92.6358 | 319,564,892 | 2020-07-31 |
| 1259 | 2020-08-27 | 296,025,653 | 0 | 92.6340 | 319,564,892 | 2020-07-31 |
| 1260 | 2020-08-26 | 296,025,653 | 0 | 92.6340 | 319,564,892 | 2020-07-31 |
| 1261 | 2020-08-25 | 296,025,653 | -6,000 | 92.6340 | 319,564,892 | 2020-07-31 |
| 1262 | 2020-08-24 | 296,031,653 | 0 | 92.6358 | 319,564,892 | 2020-07-31 |
| 1263 | 2020-08-21 | 296,031,653 | 10,000 | 92.6358 | 319,564,892 | 2020-07-31 |
| 1264 | 2020-08-20 | 296,021,653 | -29,000 | 92.6327 | 319,564,892 | 2020-07-31 |
| 1265 | 2020-08-19 | 296,050,653 | 0 | 92.6418 | 319,564,892 | 2020-07-31 |
| 1266 | 2020-08-18 | 296,050,653 | -90,000 | 92.6418 | 319,564,892 | 2020-07-31 |
| 1267 | 2020-08-17 | 296,140,653 | -31,000 | 92.6700 | 319,564,892 | 2020-07-31 |
| 1268 | 2020-08-14 | 296,171,653 | 0 | 92.6797 | 319,564,892 | 2020-07-31 |
| 1269 | 2020-08-13 | 296,171,653 | -16,000 | 92.6797 | 319,564,892 | 2020-07-31 |
| 1270 | 2020-08-12 | 296,187,653 | -8,000 | 92.6847 | 319,564,892 | 2020-07-31 |
| 1271 | 2020-08-11 | 296,195,653 | 0 | 92.6872 | 319,564,892 | 2020-07-31 |
| 1272 | 2020-08-10 | 296,195,653 | 2,000 | 92.6872 | 319,564,892 | 2020-07-31 |
| 1273 | 2020-08-07 | 296,193,653 | 9,000 | 92.6865 | 319,564,892 | 2020-07-31 |
| 1274 | 2020-08-06 | 296,184,653 | -6,000 | 92.6837 | 319,564,892 | 2020-07-31 |
| 1275 | 2020-08-05 | 296,190,653 | -6,000 | 92.6856 | 319,564,892 | 2020-07-31 |
| 1276 | 2020-08-04 | 296,196,653 | -53,000 | 92.6875 | 319,564,892 | 2020-07-31 |
| 1277 | 2020-08-03 | 296,249,653 | 0 | 92.7041 | 319,564,892 | 2020-07-31 |
| 1278 | 2020-07-31 | 296,249,653 | -54,500 | 92.7041 | 319,564,892 | 2020-07-31 |
| 1279 | 2020-07-30 | 296,304,153 | 0 | 92.7211 | 319,564,892 | 2020-06-30 |
| 1280 | 2020-07-29 | 296,304,153 | -17,000 | 92.7211 | 319,564,892 | 2020-06-30 |
| 1281 | 2020-07-28 | 296,321,153 | -73,000 | 92.7264 | 319,564,892 | 2020-06-30 |
| 1282 | 2020-07-27 | 296,394,153 | -35,000 | 92.7493 | 319,564,892 | 2020-06-30 |
| 1283 | 2020-07-24 | 296,429,153 | -10,000 | 92.7602 | 319,564,892 | 2020-06-30 |
| 1284 | 2020-07-23 | 296,439,153 | -27,000 | 92.7634 | 319,564,892 | 2020-06-30 |
| 1285 | 2020-07-22 | 296,466,153 | 7,000 | 92.7718 | 319,564,892 | 2020-06-30 |
| 1286 | 2020-07-21 | 296,459,153 | 6,000 | 92.7696 | 319,564,892 | 2020-06-30 |
| 1287 | 2020-07-20 | 296,453,153 | -90,000 | 92.7677 | 319,564,892 | 2020-06-30 |
| 1288 | 2020-07-17 | 296,543,153 | 134,000 | 92.7959 | 319,564,892 | 2020-06-30 |
| 1289 | 2020-07-16 | 296,409,153 | -64,000 | 92.7540 | 319,564,892 | 2020-06-30 |
| 1290 | 2020-07-15 | 296,473,153 | -59,656 | 92.7740 | 319,564,892 | 2020-06-30 |
| 1291 | 2020-07-14 | 296,532,809 | 2,000 | 92.7927 | 319,564,892 | 2020-06-30 |
| 1292 | 2020-07-13 | 296,530,809 | 17,000 | 92.7920 | 319,564,892 | 2020-06-30 |
| 1293 | 2020-07-10 | 296,513,809 | 1,000 | 92.7867 | 319,564,892 | 2020-06-30 |
| 1294 | 2020-07-09 | 296,512,809 | 45,000 | 92.7864 | 319,564,892 | 2020-06-30 |
| 1295 | 2020-07-08 | 296,467,809 | 467,000 | 92.7723 | 319,564,892 | 2020-06-30 |
| 1296 | 2020-07-07 | 296,000,809 | 60,000 | 92.6262 | 319,564,892 | 2020-06-30 |
| 1297 | 2020-07-06 | 295,940,809 | -33,000 | 92.6074 | 319,564,892 | 2020-06-30 |
| 1298 | 2020-07-03 | 295,973,809 | 66,000 | 92.6177 | 319,564,892 | 2020-06-30 |
| 1299 | 2020-07-02 | 295,907,809 | 10,000 | 92.5971 | 319,564,892 | 2020-06-30 |
| 1300 | 2020-06-30 | 295,897,809 | 73,000 | 92.5940 | 319,564,892 | 2020-06-30 |
| 1301 | 2020-06-29 | 295,824,809 | 25,000 | 92.5711 | 319,564,892 | 2020-05-31 |
| 1302 | 2020-06-26 | 295,799,809 | 0 | 92.5633 | 319,564,892 | 2020-05-31 |
| 1303 | 2020-06-24 | 295,799,809 | 0 | 92.5633 | 319,564,892 | 2020-05-31 |
| 1304 | 2020-06-23 | 295,799,809 | -2,000 | 92.5633 | 319,564,892 | 2020-05-31 |
| 1305 | 2020-06-22 | 295,801,809 | -30,000 | 92.5639 | 319,564,892 | 2020-05-31 |
| 1306 | 2020-06-19 | 295,831,809 | -2,000 | 92.5733 | 319,564,892 | 2020-05-31 |
| 1307 | 2020-06-18 | 295,833,809 | -7,000 | 92.5739 | 319,564,892 | 2020-05-31 |
| 1308 | 2020-06-17 | 295,840,809 | 10,000 | 92.5761 | 319,564,892 | 2020-05-31 |
| 1309 | 2020-06-16 | 295,830,809 | 5,000 | 92.5730 | 319,564,892 | 2020-05-31 |
| 1310 | 2020-06-15 | 295,825,809 | -100,000 | 92.5714 | 319,564,892 | 2020-05-31 |
| 1311 | 2020-06-12 | 295,925,809 | 0 | 92.6027 | 319,564,892 | 2020-05-31 |
| 1312 | 2020-06-11 | 295,925,809 | 0 | 92.6027 | 319,564,892 | 2020-05-31 |
| 1313 | 2020-06-10 | 295,925,809 | 5,000 | 92.6027 | 319,564,892 | 2020-05-31 |
| 1314 | 2020-06-09 | 295,920,809 | 0 | 92.6012 | 319,564,892 | 2020-05-31 |
| 1315 | 2020-06-08 | 295,920,809 | -12,000 | 92.6012 | 319,564,892 | 2020-05-31 |
| 1316 | 2020-06-05 | 295,932,809 | -17,000 | 92.6049 | 319,564,892 | 2020-05-31 |
| 1317 | 2020-06-04 | 295,949,809 | 23,000 | 92.6102 | 319,564,892 | 2020-05-31 |
| 1318 | 2020-06-03 | 295,926,809 | -43,000 | 92.6030 | 319,564,892 | 2020-05-31 |
| 1319 | 2020-06-02 | 295,969,809 | -84,000 | 92.6165 | 319,564,892 | 2020-05-31 |
| 1320 | 2020-06-01 | 296,053,809 | -159,000 | 92.6428 | 319,564,892 | 2020-05-31 |
| 1321 | 2020-05-29 | 296,212,809 | 2,000 | 92.6925 | 319,564,892 | 2020-04-30 |
| 1322 | 2020-05-28 | 296,210,809 | 0 | 92.6919 | 319,564,892 | 2020-04-30 |
| 1323 | 2020-05-27 | 296,210,809 | -34,000 | 92.6919 | 319,564,892 | 2020-04-30 |
| 1324 | 2020-05-26 | 296,244,809 | 15,000 | 92.7026 | 319,564,892 | 2020-04-30 |
| 1325 | 2020-05-25 | 296,229,809 | 0 | 92.6979 | 319,564,892 | 2020-04-30 |
| 1326 | 2020-05-22 | 296,229,809 | 28,000 | 92.6979 | 319,564,892 | 2020-04-30 |
| 1327 | 2020-05-21 | 296,201,809 | -187,000 | 92.6891 | 319,564,892 | 2020-04-30 |
| 1328 | 2020-05-20 | 296,388,809 | -26,000 | 92.7476 | 319,564,892 | 2020-04-30 |
| 1329 | 2020-05-19 | 296,414,809 | 110,000 | 92.7557 | 319,564,892 | 2020-04-30 |
| 1330 | 2020-05-18 | 296,304,809 | 10,000 | 92.7213 | 319,564,892 | 2020-04-30 |
| 1331 | 2020-05-15 | 296,294,809 | -31,000 | 92.7182 | 319,564,892 | 2020-04-30 |
| 1332 | 2020-05-14 | 296,325,809 | -11,000 | 92.7279 | 319,564,892 | 2020-04-30 |
| 1333 | 2020-05-13 | 296,336,809 | -96,000 | 92.7313 | 319,564,892 | 2020-04-30 |
| 1334 | 2020-05-12 | 296,432,809 | 0 | 92.7614 | 319,564,892 | 2020-04-30 |
| 1335 | 2020-05-11 | 296,432,809 | 1,000 | 92.7614 | 319,564,892 | 2020-04-30 |
| 1336 | 2020-05-08 | 296,431,809 | 48,000 | 92.7611 | 319,564,892 | 2020-04-30 |
| 1337 | 2020-05-07 | 296,383,809 | 47,000 | 92.7460 | 319,564,892 | 2020-04-30 |
| 1338 | 2020-05-06 | 296,336,809 | -19,000 | 92.7313 | 319,564,892 | 2020-04-30 |
| 1339 | 2020-05-05 | 296,355,809 | -5,000 | 92.7373 | 319,564,892 | 2020-04-30 |
| 1340 | 2020-05-04 | 296,360,809 | 0 | 92.7389 | 319,564,892 | 2020-04-30 |
| 1341 | 2020-04-29 | 296,360,809 | -2,000 | 92.7389 | 319,564,892 | 2020-03-31 |
| 1342 | 2020-04-28 | 296,362,809 | 0 | 92.7395 | 319,564,892 | 2020-03-31 |
| 1343 | 2020-04-27 | 296,362,809 | 22,000 | 92.7395 | 319,564,892 | 2020-03-31 |
| 1344 | 2020-04-24 | 296,340,809 | 37,000 | 92.7326 | 319,564,892 | 2020-03-31 |
| 1345 | 2020-04-23 | 296,303,809 | -78,000 | 92.7210 | 319,564,892 | 2020-03-31 |
| 1346 | 2020-04-22 | 296,381,809 | 20,000 | 92.7454 | 319,564,892 | 2020-03-31 |
| 1347 | 2020-04-21 | 296,361,809 | -601,000 | 92.7392 | 319,564,892 | 2020-03-31 |
| 1348 | 2020-04-20 | 296,962,809 | 38,000 | 92.9272 | 319,564,892 | 2020-03-31 |
| 1349 | 2020-04-17 | 296,924,809 | 165,000 | 92.9153 | 319,564,892 | 2020-03-31 |
| 1350 | 2020-04-16 | 296,759,809 | -28,000 | 92.8637 | 319,564,892 | 2020-03-31 |
| 1351 | 2020-04-15 | 296,787,809 | 0 | 92.8725 | 319,564,892 | 2020-03-31 |
| 1352 | 2020-04-14 | 296,787,809 | -26,000 | 92.8725 | 319,564,892 | 2020-03-31 |
| 1353 | 2020-04-09 | 296,813,809 | 0 | 92.8806 | 319,564,892 | 2020-03-31 |
| 1354 | 2020-04-08 | 296,813,809 | 62,000 | 92.8806 | 319,564,892 | 2020-03-31 |
| 1355 | 2020-04-07 | 296,751,809 | 301,000 | 92.8612 | 319,564,892 | 2020-03-31 |
| 1356 | 2020-04-06 | 296,450,809 | -9,000 | 92.7670 | 319,564,892 | 2020-03-31 |
| 1357 | 2020-04-03 | 296,459,809 | -36,000 | 92.7698 | 319,564,892 | 2020-03-31 |
| 1358 | 2020-04-02 | 296,495,809 | -86,000 | 92.7811 | 319,564,892 | 2020-03-31 |
| 1359 | 2020-04-01 | 296,581,809 | 25,000 | 92.8080 | 319,564,892 | 2020-03-31 |
| 1360 | 2020-03-31 | 296,556,809 | 3,000 | 92.8002 | 319,564,892 | 2020-03-31 |
| 1361 | 2020-03-30 | 296,553,809 | 0 | 92.7992 | 319,564,892 | 2020-02-29 |
| 1362 | 2020-03-27 | 296,553,809 | -11,000 | 92.7992 | 319,564,892 | 2020-02-29 |
| 1363 | 2020-03-26 | 296,564,809 | -23,000 | 92.8027 | 319,564,892 | 2020-02-29 |
| 1364 | 2020-03-25 | 296,587,809 | -1,000 | 92.8099 | 319,564,892 | 2020-02-29 |
| 1365 | 2020-03-24 | 296,588,809 | 18,000 | 92.8102 | 319,564,892 | 2020-02-29 |
| 1366 | 2020-03-23 | 296,570,809 | -57,000 | 92.8046 | 319,564,892 | 2020-02-29 |
| 1367 | 2020-03-20 | 296,627,809 | 153,000 | 92.8224 | 319,564,892 | 2020-02-29 |
| 1368 | 2020-03-19 | 296,474,809 | 3,000 | 92.7745 | 319,564,892 | 2020-02-29 |
| 1369 | 2020-03-18 | 296,471,809 | -110,000 | 92.7736 | 319,564,892 | 2020-02-29 |
| 1370 | 2020-03-17 | 296,581,809 | -99,000 | 92.8080 | 319,564,892 | 2020-02-29 |
| 1371 | 2020-03-16 | 296,680,809 | 214,000 | 92.8390 | 319,564,892 | 2020-02-29 |
| 1372 | 2020-03-13 | 296,466,809 | 334,000 | 92.7720 | 319,564,892 | 2020-02-29 |
| 1373 | 2020-03-12 | 296,132,809 | 61,000 | 92.6675 | 319,564,892 | 2020-02-29 |
| 1374 | 2020-03-11 | 296,071,809 | 68,000 | 92.6484 | 319,564,892 | 2020-02-29 |
| 1375 | 2020-03-10 | 296,003,809 | -113,000 | 92.6271 | 319,564,892 | 2020-02-29 |
| 1376 | 2020-03-09 | 296,116,809 | 267,000 | 92.6625 | 319,564,892 | 2020-02-29 |
| 1377 | 2020-03-06 | 295,849,809 | -410,000 | 92.5789 | 319,564,892 | 2020-02-29 |
| 1378 | 2020-03-05 | 296,259,809 | 95,000 | 92.7072 | 319,564,892 | 2020-02-29 |
| 1379 | 2020-03-04 | 296,164,809 | -988,000 | 92.6775 | 319,564,892 | 2020-02-29 |
| 1380 | 2020-03-03 | 297,152,809 | -109,000 | 92.9867 | 319,564,892 | 2020-02-29 |
| 1381 | 2020-03-02 | 297,261,809 | 157,000 | 93.0208 | 319,564,892 | 2020-02-29 |
| 1382 | 2020-02-28 | 297,104,809 | 250,000 | 92.9717 | 319,564,892 | 2020-01-31 |
| 1383 | 2020-02-27 | 296,854,809 | 363,000 | 92.8934 | 319,564,892 | 2020-01-31 |
| 1384 | 2020-02-26 | 296,491,809 | -56,000 | 92.7798 | 319,564,892 | 2020-01-31 |
| 1385 | 2020-02-25 | 296,547,809 | -199,000 | 92.7974 | 319,564,892 | 2020-01-31 |
| 1386 | 2020-02-24 | 296,746,809 | -5,013,000 | 92.8596 | 319,564,892 | 2020-01-31 |
| 1387 | 2020-02-21 | 301,759,809 | 0 | 94.4283 | 319,564,892 | 2020-01-31 |
| 1388 | 2020-02-20 | 301,759,809 | 0 | 94.4283 | 319,564,892 | 2020-01-31 |
| 1389 | 2020-02-19 | 301,759,809 | 0 | 94.4283 | 319,564,892 | 2020-01-31 |
| 1390 | 2020-02-18 | 301,759,809 | 0 | 94.4283 | 319,564,892 | 2020-01-31 |
| 1391 | 2020-02-17 | 301,759,809 | 43,000 | 94.4283 | 319,564,892 | 2020-01-31 |
| 1392 | 2020-02-14 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1393 | 2020-02-13 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1394 | 2020-02-12 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1395 | 2020-02-11 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1396 | 2020-02-10 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1397 | 2020-02-07 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1398 | 2020-02-06 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1399 | 2020-02-05 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1400 | 2020-02-04 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1401 | 2020-02-03 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1402 | 2020-01-31 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2020-01-31 |
| 1403 | 2020-01-30 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-12-31 |
| 1404 | 2020-01-29 | 301,716,809 | -5,000 | 94.4149 | 319,564,892 | 2019-12-31 |
| 1405 | 2020-01-24 | 301,721,809 | 0 | 94.4164 | 319,564,892 | 2019-12-31 |
| 1406 | 2020-01-23 | 301,721,809 | -16,000 | 94.4164 | 319,564,892 | 2019-12-31 |
| 1407 | 2020-01-22 | 301,737,809 | 0 | 94.4215 | 319,564,892 | 2019-12-31 |
| 1408 | 2020-01-21 | 301,737,809 | 1,000 | 94.4215 | 319,564,892 | 2019-12-31 |
| 1409 | 2020-01-20 | 301,736,809 | -14,000 | 94.4211 | 319,564,892 | 2019-12-31 |
| 1410 | 2020-01-17 | 301,750,809 | 0 | 94.4255 | 319,564,892 | 2019-12-31 |
| 1411 | 2020-01-16 | 301,750,809 | 42,000 | 94.4255 | 319,564,892 | 2019-12-31 |
| 1412 | 2020-01-15 | 301,708,809 | 0 | 94.4124 | 319,564,892 | 2019-12-31 |
| 1413 | 2020-01-14 | 301,708,809 | 0 | 94.4124 | 319,564,892 | 2019-12-31 |
| 1414 | 2020-01-13 | 301,708,809 | -5,000 | 94.4124 | 319,564,892 | 2019-12-31 |
| 1415 | 2020-01-10 | 301,713,809 | 0 | 94.4139 | 319,564,892 | 2019-12-31 |
| 1416 | 2020-01-09 | 301,713,809 | 0 | 94.4139 | 319,564,892 | 2019-12-31 |
| 1417 | 2020-01-08 | 301,713,809 | 0 | 94.4139 | 319,564,892 | 2019-12-31 |
| 1418 | 2020-01-07 | 301,713,809 | 0 | 94.4139 | 319,564,892 | 2019-12-31 |
| 1419 | 2020-01-06 | 301,713,809 | -3,000 | 94.4139 | 319,564,892 | 2019-12-31 |
| 1420 | 2020-01-03 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-12-31 |
| 1421 | 2020-01-02 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-12-31 |
| 1422 | 2019-12-31 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-12-31 |
| 1423 | 2019-12-30 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1424 | 2019-12-27 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1425 | 2019-12-24 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1426 | 2019-12-23 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1427 | 2019-12-20 | 301,716,809 | 0 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1428 | 2019-12-19 | 301,716,809 | -10,000 | 94.4149 | 319,564,892 | 2019-11-30 |
| 1429 | 2019-12-18 | 301,726,809 | 0 | 94.4180 | 319,564,892 | 2019-11-30 |
| 1430 | 2019-12-17 | 301,726,809 | -9,000 | 94.4180 | 319,564,892 | 2019-11-30 |
| 1431 | 2019-12-16 | 301,735,809 | -3,000 | 94.4208 | 319,564,892 | 2019-11-30 |
| 1432 | 2019-12-13 | 301,738,809 | 0 | 94.4218 | 319,564,892 | 2019-11-30 |
| 1433 | 2019-12-12 | 301,738,809 | -9,000 | 94.4218 | 319,564,892 | 2019-11-30 |
| 1434 | 2019-12-11 | 301,747,809 | 0 | 94.4246 | 319,564,892 | 2019-11-30 |
| 1435 | 2019-12-10 | 301,747,809 | 0 | 94.4246 | 319,564,892 | 2019-11-30 |
| 1436 | 2019-12-09 | 301,747,809 | 124,000 | 94.4246 | 319,564,892 | 2019-11-30 |
| 1437 | 2019-12-06 | 301,623,809 | -76,000 | 94.3858 | 319,564,892 | 2019-11-30 |
| 1438 | 2019-12-05 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-11-30 |
| 1439 | 2019-12-04 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-11-30 |
| 1440 | 2019-12-03 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-11-30 |
| 1441 | 2019-12-02 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-11-30 |
| 1442 | 2019-11-29 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-10-31 |
| 1443 | 2019-11-28 | 301,699,809 | 0 | 94.4096 | 319,564,892 | 2019-10-31 |
| 1444 | 2019-11-27 | 301,699,809 | 1,000 | 94.4096 | 319,564,892 | 2019-10-31 |
| 1445 | 2019-11-26 | 301,698,809 | 0 | 94.4092 | 319,564,892 | 2019-10-31 |
| 1446 | 2019-11-25 | 301,698,809 | -4,000 | 94.4092 | 319,564,892 | 2019-10-31 |
| 1447 | 2019-11-22 | 301,702,809 | 0 | 94.4105 | 319,564,892 | 2019-10-31 |
| 1448 | 2019-11-21 | 301,702,809 | 2,000 | 94.4105 | 319,564,892 | 2019-10-31 |
| 1449 | 2019-11-20 | 301,700,809 | 0 | 94.4099 | 319,564,892 | 2019-10-31 |
| 1450 | 2019-11-19 | 301,700,809 | 0 | 94.4099 | 319,564,892 | 2019-10-31 |
| 1451 | 2019-11-18 | 301,700,809 | 0 | 94.4099 | 319,564,892 | 2019-10-31 |
| 1452 | 2019-11-15 | 301,700,809 | 5,000 | 94.4099 | 319,564,892 | 2019-10-31 |
| 1453 | 2019-11-14 | 301,695,809 | 0 | 94.4083 | 319,564,892 | 2019-10-31 |
| 1454 | 2019-11-13 | 301,695,809 | 0 | 94.4083 | 319,564,892 | 2019-10-31 |
| 1455 | 2019-11-12 | 301,695,809 | 1,000 | 94.4083 | 319,564,892 | 2019-10-31 |
| 1456 | 2019-11-11 | 301,694,809 | 5,000 | 94.4080 | 319,564,892 | 2019-10-31 |
| 1457 | 2019-11-08 | 301,689,809 | 0 | 94.4064 | 319,564,892 | 2019-10-31 |
| 1458 | 2019-11-07 | 301,689,809 | -17,000 | 94.4064 | 319,564,892 | 2019-10-31 |
| 1459 | 2019-11-06 | 301,706,809 | 12,000 | 94.4118 | 319,564,892 | 2019-10-31 |
| 1460 | 2019-11-05 | 301,694,809 | 0 | 94.4080 | 319,564,892 | 2019-10-31 |
| 1461 | 2019-11-04 | 301,694,809 | 0 | 94.4080 | 319,564,892 | 2019-10-31 |
| 1462 | 2019-11-01 | 301,694,809 | 0 | 94.4080 | 319,564,892 | 2019-10-31 |
| 1463 | 2019-10-31 | 301,694,809 | 3,000 | 94.4080 | 319,564,892 | 2019-10-31 |
| 1464 | 2019-10-30 | 301,691,809 | 0 | 94.4071 | 319,564,892 | 2019-09-30 |
| 1465 | 2019-10-29 | 301,691,809 | 0 | 94.4071 | 319,564,892 | 2019-09-30 |
| 1466 | 2019-10-28 | 301,691,809 | -114,000 | 94.4071 | 319,564,892 | 2019-09-30 |
| 1467 | 2019-10-25 | 301,805,809 | -30,000 | 94.4427 | 319,564,892 | 2019-09-30 |
| 1468 | 2019-10-24 | 301,835,809 | -16,000 | 94.4521 | 319,564,892 | 2019-09-30 |
| 1469 | 2019-10-23 | 301,851,809 | 0 | 94.4571 | 319,564,892 | 2019-09-30 |
| 1470 | 2019-10-22 | 301,851,809 | -810,000 | 94.4571 | 319,564,892 | 2019-09-30 |
| 1471 | 2019-10-21 | 302,661,809 | -705,000 | 94.7106 | 319,564,892 | 2019-09-30 |
| 1472 | 2019-10-18 | 303,366,809 | 0 | 94.9312 | 319,564,892 | 2019-09-30 |
| 1473 | 2019-10-17 | 303,366,809 | 0 | 94.9312 | 319,564,892 | 2019-09-30 |
| 1474 | 2019-10-16 | 303,366,809 | 0 | 94.9312 | 319,564,892 | 2019-09-30 |
| 1475 | 2019-10-15 | 303,366,809 | 0 | 94.9312 | 319,564,892 | 2019-09-30 |
| 1476 | 2019-10-14 | 303,366,809 | 37,000 | 94.9312 | 319,564,892 | 2019-09-30 |
| 1477 | 2019-10-11 | 303,329,809 | 0 | 94.9196 | 319,564,892 | 2019-09-30 |
| 1478 | 2019-10-10 | 303,329,809 | 0 | 94.9196 | 319,564,892 | 2019-09-30 |
| 1479 | 2019-10-09 | 303,329,809 | -69,000 | 94.9196 | 319,564,892 | 2019-09-30 |
| 1480 | 2019-10-08 | 303,398,809 | 8,000 | 94.9412 | 319,564,892 | 2019-09-30 |
| 1481 | 2019-10-04 | 303,390,809 | 0 | 94.9387 | 319,564,892 | 2019-09-30 |
| 1482 | 2019-10-03 | 303,390,809 | 0 | 94.9387 | 319,564,892 | 2019-09-30 |
| 1483 | 2019-10-02 | 303,390,809 | -1,000 | 94.9387 | 319,564,892 | 2019-09-30 |
| 1484 | 2019-09-30 | 303,391,809 | -138,000 | 94.9390 | 319,564,892 | 2019-09-30 |
| 1485 | 2019-09-27 | 303,529,809 | -50,000 | 94.9822 | 319,564,892 | 2019-08-31 |
| 1486 | 2019-09-26 | 303,579,809 | -45,000 | 94.9979 | 319,564,892 | 2019-08-31 |
| 1487 | 2019-09-25 | 303,624,809 | 35,000 | 95.0119 | 319,564,892 | 2019-08-31 |
| 1488 | 2019-09-24 | 303,589,809 | 3,000 | 95.0010 | 319,564,892 | 2019-08-31 |
| 1489 | 2019-09-23 | 303,586,809 | -202,000 | 95.0001 | 319,564,892 | 2019-08-31 |
| 1490 | 2019-09-20 | 303,788,809 | 55,000 | 95.0633 | 319,564,892 | 2019-08-31 |
| 1491 | 2019-09-19 | 303,733,809 | 41,000 | 95.0461 | 319,564,892 | 2019-08-31 |
| 1492 | 2019-09-18 | 303,692,809 | 50,000 | 95.0332 | 319,564,892 | 2019-08-31 |
| 1493 | 2019-09-17 | 303,642,809 | -18,000 | 95.0176 | 319,564,892 | 2019-08-31 |
| 1494 | 2019-09-16 | 303,660,809 | -29,000 | 95.0232 | 319,564,892 | 2019-08-31 |
| 1495 | 2019-09-13 | 303,689,809 | 19,000 | 95.0323 | 319,564,892 | 2019-08-31 |
| 1496 | 2019-09-12 | 303,670,809 | 100,000 | 95.0263 | 319,564,892 | 2019-08-31 |
| 1497 | 2019-09-11 | 303,570,809 | 28,000 | 94.9950 | 319,564,892 | 2019-08-31 |
| 1498 | 2019-09-10 | 303,542,809 | 0 | 94.9863 | 319,564,892 | 2019-08-31 |
| 1499 | 2019-09-09 | 303,542,809 | 2,000 | 94.9863 | 319,564,892 | 2019-08-31 |
| 1500 | 2019-09-06 | 303,540,809 | -19,000 | 94.9857 | 319,564,892 | 2019-08-31 |
| 1501 | 2019-09-05 | 303,559,809 | 7,000 | 94.9916 | 319,564,892 | 2019-08-31 |
| 1502 | 2019-09-04 | 303,552,809 | 20,000 | 94.9894 | 319,564,892 | 2019-08-31 |
| 1503 | 2019-09-03 | 303,532,809 | 2,000 | 94.9832 | 319,564,892 | 2019-08-31 |
| 1504 | 2019-09-02 | 303,530,809 | 0 | 94.9825 | 319,564,892 | 2019-08-31 |
| 1505 | 2019-08-30 | 303,530,809 | 48,000 | 94.9825 | 319,564,892 | 2019-07-31 |
| 1506 | 2019-08-29 | 303,482,809 | 3,000 | 94.9675 | 319,564,892 | 2019-07-31 |
| 1507 | 2019-08-28 | 303,479,809 | 238,973,669 | 94.9666 | 319,564,892 | 2019-07-31 |
| 1508 | 2019-08-27 | 64,506,140 | 51,000 | 20.1856 | 319,564,892 | 2019-07-31 |
| 1509 | 2019-08-26 | 64,455,140 | 101,000 | 20.1697 | 319,564,892 | 2019-07-31 |
| 1510 | 2019-08-23 | 64,354,140 | -35,000 | 20.1381 | 319,564,892 | 2019-07-31 |
| 1511 | 2019-08-22 | 64,389,140 | 1,000 | 20.1490 | 319,564,892 | 2019-07-31 |
| 1512 | 2019-08-21 | 64,388,140 | 20,000 | 20.1487 | 319,564,892 | 2019-07-31 |
| 1513 | 2019-08-20 | 64,368,140 | 111,000 | 20.1424 | 319,564,892 | 2019-07-31 |
| 1514 | 2019-08-19 | 64,257,140 | 12,000 | 20.1077 | 319,564,892 | 2019-07-31 |
| 1515 | 2019-08-16 | 64,245,140 | -111,000 | 20.1039 | 319,564,892 | 2019-07-31 |
| 1516 | 2019-08-15 | 64,356,140 | 9,000 | 20.1387 | 319,564,892 | 2019-07-31 |
| 1517 | 2019-08-14 | 64,347,140 | 128,000 | 20.1359 | 319,564,892 | 2019-07-31 |
| 1518 | 2019-08-13 | 64,219,140 | 316,000 | 20.0958 | 319,564,892 | 2019-07-31 |
| 1519 | 2019-08-12 | 63,903,140 | -147,000 | 19.9969 | 319,564,892 | 2019-07-31 |
| 1520 | 2019-08-09 | 64,050,140 | -86,000 | 20.0429 | 319,564,892 | 2019-07-31 |
| 1521 | 2019-08-08 | 64,136,140 | 76,000 | 20.0698 | 319,564,892 | 2019-07-31 |
| 1522 | 2019-08-07 | 64,060,140 | -19,000 | 20.0461 | 319,564,892 | 2019-07-31 |
| 1523 | 2019-08-06 | 64,079,140 | 63,000 | 20.0520 | 319,564,892 | 2019-07-31 |
| 1524 | 2019-08-05 | 64,016,140 | -70,000 | 20.0323 | 319,564,892 | 2019-07-31 |
| 1525 | 2019-08-02 | 64,086,140 | 79,000 | 20.0542 | 319,564,892 | 2019-07-31 |
| 1526 | 2019-08-01 | 64,007,140 | 211,000 | 20.0295 | 319,564,892 | 2019-07-31 |
| 1527 | 2019-07-31 | 63,796,140 | 286,000 | 19.9634 | 319,564,892 | 2019-07-31 |
| 1528 | 2019-07-30 | 63,510,140 | 231,000 | 19.8739 | 319,564,892 | 2019-06-30 |
| 1529 | 2019-07-29 | 63,279,140 | 132,000 | 19.8017 | 319,564,892 | 2019-06-30 |
| 1530 | 2019-07-26 | 63,147,140 | -653,000 | 19.7603 | 319,564,892 | 2019-06-30 |
| 1531 | 2019-07-25 | 63,800,140 | -3,115,000 | 19.9647 | 319,564,892 | 2019-06-30 |
| 1532 | 2019-07-24 | 66,915,140 | -2,226,000 | 20.9395 | 319,564,892 | 2019-06-30 |
| 1533 | 2019-07-23 | 69,141,140 | -2,481,000 | 21.6360 | 319,564,892 | 2019-06-30 |
| 1534 | 2019-07-22 | 71,622,140 | -156,000 | 22.4124 | 319,564,892 | 2019-06-30 |
| 1535 | 2019-07-19 | 71,778,140 | 8,000 | 22.4612 | 319,564,892 | 2019-06-30 |
| 1536 | 2019-07-18 | 71,770,140 | 40,000 | 22.4587 | 319,564,892 | 2019-06-30 |
| 1537 | 2019-07-17 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1538 | 2019-07-16 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1539 | 2019-07-15 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1540 | 2019-07-12 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1541 | 2019-07-11 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1542 | 2019-07-10 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1543 | 2019-07-09 | 71,730,140 | 0 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1544 | 2019-07-08 | 71,730,140 | 5,000 | 22.4462 | 319,564,892 | 2019-06-30 |
| 1545 | 2019-07-05 | 71,725,140 | 20,000 | 22.4446 | 319,564,892 | 2019-06-30 |
| 1546 | 2019-07-04 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-06-30 |
| 1547 | 2019-07-03 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-06-30 |
| 1548 | 2019-07-02 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-06-30 |
| 1549 | 2019-06-28 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1550 | 2019-06-27 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1551 | 2019-06-26 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1552 | 2019-06-25 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1553 | 2019-06-24 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1554 | 2019-06-21 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1555 | 2019-06-20 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1556 | 2019-06-19 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1557 | 2019-06-18 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1558 | 2019-06-17 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1559 | 2019-06-14 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1560 | 2019-06-13 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1561 | 2019-06-12 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1562 | 2019-06-11 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1563 | 2019-06-10 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1564 | 2019-06-06 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1565 | 2019-06-05 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1566 | 2019-06-04 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1567 | 2019-06-03 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1568 | 2019-05-31 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-05-31 |
| 1569 | 2019-05-30 | 71,705,140 | 2,000 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1570 | 2019-05-29 | 71,703,140 | 0 | 22.4377 | 319,564,892 | 2019-04-30 |
| 1571 | 2019-05-28 | 71,703,140 | 0 | 22.4377 | 319,564,892 | 2019-04-30 |
| 1572 | 2019-05-27 | 71,703,140 | 0 | 22.4377 | 319,564,892 | 2019-04-30 |
| 1573 | 2019-05-24 | 71,703,140 | 0 | 22.4377 | 319,564,892 | 2019-04-30 |
| 1574 | 2019-05-23 | 71,703,140 | -2,000 | 22.4377 | 319,564,892 | 2019-04-30 |
| 1575 | 2019-05-22 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1576 | 2019-05-21 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1577 | 2019-05-20 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1578 | 2019-05-17 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1579 | 2019-05-16 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1580 | 2019-05-15 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1581 | 2019-05-14 | 71,705,140 | 0 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1582 | 2019-05-10 | 71,705,140 | 21,000 | 22.4384 | 319,564,892 | 2019-04-30 |
| 1583 | 2019-05-09 | 71,684,140 | 0 | 22.4318 | 319,564,892 | 2019-04-30 |
| 1584 | 2019-05-08 | 71,684,140 | 1,000 | 22.4318 | 319,564,892 | 2019-04-30 |
| 1585 | 2019-05-07 | 71,683,140 | 12,000 | 22.4315 | 319,564,892 | 2019-04-30 |
| 1586 | 2019-05-06 | 71,671,140 | 0 | 22.4277 | 319,564,892 | 2019-04-30 |
| 1587 | 2019-05-03 | 71,671,140 | 8,000 | 22.4277 | 319,564,892 | 2019-04-30 |
| 1588 | 2019-05-02 | 71,663,140 | 2,000 | 22.4252 | 319,564,892 | 2019-04-30 |
| 1589 | 2019-04-30 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-04-30 |
| 1590 | 2019-04-29 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1591 | 2019-04-26 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1592 | 2019-04-25 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1593 | 2019-04-24 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1594 | 2019-04-23 | 71,661,140 | 0 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1595 | 2019-04-18 | 71,661,140 | -22,000 | 22.4246 | 319,564,892 | 2019-03-31 |
| 1596 | 2019-04-17 | 71,683,140 | 0 | 22.4315 | 319,564,892 | 2019-03-31 |
| 1597 | 2019-04-16 | 71,683,140 | 2,000 | 22.4315 | 319,564,892 | 2019-03-31 |
| 1598 | 2019-04-15 | 71,681,140 | 0 | 22.4309 | 319,564,892 | 2019-03-31 |
| 1599 | 2019-04-12 | 71,681,140 | 0 | 22.4309 | 319,564,892 | 2019-03-31 |
| 1600 | 2019-04-11 | 71,681,140 | 3,000 | 22.4309 | 319,564,892 | 2019-03-31 |
| 1601 | 2019-04-10 | 71,678,140 | -20,000 | 22.4299 | 319,564,892 | 2019-03-31 |
| 1602 | 2019-04-09 | 71,698,140 | -210,000 | 22.4362 | 319,564,892 | 2019-03-31 |
| 1603 | 2019-04-08 | 71,908,140 | -2,000 | 22.5019 | 319,564,892 | 2019-03-31 |
| 1604 | 2019-04-04 | 71,910,140 | 0 | 22.5025 | 319,564,892 | 2019-03-31 |
| 1605 | 2019-04-03 | 71,910,140 | 0 | 22.5025 | 319,564,892 | 2019-03-31 |
| 1606 | 2019-04-02 | 71,910,140 | 20,000 | 22.5025 | 319,564,892 | 2019-03-31 |
| 1607 | 2019-04-01 | 71,890,140 | 50,000 | 22.4963 | 319,564,892 | 2019-03-31 |
| 1608 | 2019-03-29 | 71,840,140 | 0 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1609 | 2019-03-28 | 71,840,140 | 0 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1610 | 2019-03-27 | 71,840,140 | 0 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1611 | 2019-03-26 | 71,840,140 | 0 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1612 | 2019-03-25 | 71,840,140 | 0 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1613 | 2019-03-22 | 71,840,140 | -11,000 | 22.4806 | 319,564,892 | 2019-02-28 |
| 1614 | 2019-03-21 | 71,851,140 | 0 | 22.4841 | 319,564,892 | 2019-02-28 |
| 1615 | 2019-03-20 | 71,851,140 | 0 | 22.4841 | 319,564,892 | 2019-02-28 |
| 1616 | 2019-03-19 | 71,851,140 | 5,000 | 22.4841 | 319,564,892 | 2019-02-28 |
| 1617 | 2019-03-18 | 71,846,140 | 0 | 22.4825 | 319,564,892 | 2019-02-28 |
| 1618 | 2019-03-15 | 71,846,140 | 2,000 | 22.4825 | 319,564,892 | 2019-02-28 |
| 1619 | 2019-03-14 | 71,844,140 | 0 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1620 | 2019-03-13 | 71,844,140 | 0 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1621 | 2019-03-12 | 71,844,140 | 0 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1622 | 2019-03-11 | 71,844,140 | 0 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1623 | 2019-03-08 | 71,844,140 | 0 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1624 | 2019-03-07 | 71,844,140 | 40,000 | 22.4819 | 319,564,892 | 2019-02-28 |
| 1625 | 2019-03-06 | 71,804,140 | 0 | 22.4693 | 319,564,892 | 2019-02-28 |
| 1626 | 2019-03-05 | 71,804,140 | 0 | 22.4693 | 319,564,892 | 2019-02-28 |
| 1627 | 2019-03-04 | 71,804,140 | 2,000 | 22.4693 | 319,564,892 | 2019-02-28 |
| 1628 | 2019-03-01 | 71,802,140 | 0 | 22.4687 | 319,564,892 | 2019-02-28 |
| 1629 | 2019-02-28 | 71,802,140 | 0 | 22.4687 | 319,564,892 | 2019-02-28 |
| 1630 | 2019-02-27 | 71,802,140 | 3,000 | 22.4687 | 319,564,892 | 2019-01-31 |
| 1631 | 2019-02-26 | 71,799,140 | 0 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1632 | 2019-02-25 | 71,799,140 | 0 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1633 | 2019-02-22 | 71,799,140 | 0 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1634 | 2019-02-21 | 71,799,140 | 0 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1635 | 2019-02-20 | 71,799,140 | 0 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1636 | 2019-02-19 | 71,799,140 | -2,000 | 22.4678 | 319,564,892 | 2019-01-31 |
| 1637 | 2019-02-18 | 71,801,140 | -6,000 | 22.4684 | 319,564,892 | 2019-01-31 |
| 1638 | 2019-02-15 | 71,807,140 | 0 | 22.4703 | 319,564,892 | 2019-01-31 |
| 1639 | 2019-02-14 | 71,807,140 | 2,000 | 22.4703 | 319,564,892 | 2019-01-31 |
| 1640 | 2019-02-13 | 71,805,140 | -6,000 | 22.4697 | 319,564,892 | 2019-01-31 |
| 1641 | 2019-02-12 | 71,811,140 | 0 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1642 | 2019-02-11 | 71,811,140 | 0 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1643 | 2019-02-08 | 71,811,140 | 0 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1644 | 2019-02-04 | 71,811,140 | 0 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1645 | 2019-02-01 | 71,811,140 | 0 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1646 | 2019-01-31 | 71,811,140 | -10,000 | 22.4715 | 319,564,892 | 2019-01-31 |
| 1647 | 2019-01-30 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1648 | 2019-01-29 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1649 | 2019-01-28 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1650 | 2019-01-25 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1651 | 2019-01-24 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1652 | 2019-01-23 | 71,821,140 | 0 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1653 | 2019-01-22 | 71,821,140 | -16,000 | 22.4747 | 319,564,892 | 2018-12-31 |
| 1654 | 2019-01-21 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1655 | 2019-01-18 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1656 | 2019-01-17 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1657 | 2019-01-16 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1658 | 2019-01-15 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1659 | 2019-01-14 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1660 | 2019-01-11 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1661 | 2019-01-10 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1662 | 2019-01-09 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1663 | 2019-01-08 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1664 | 2019-01-07 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1665 | 2019-01-04 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1666 | 2019-01-03 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1667 | 2019-01-02 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1668 | 2018-12-31 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-12-31 |
| 1669 | 2018-12-28 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1670 | 2018-12-27 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1671 | 2018-12-24 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1672 | 2018-12-21 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1673 | 2018-12-20 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1674 | 2018-12-19 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1675 | 2018-12-18 | 71,837,140 | 0 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1676 | 2018-12-17 | 71,837,140 | 2,000 | 22.4797 | 319,564,892 | 2018-11-30 |
| 1677 | 2018-12-14 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1678 | 2018-12-13 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1679 | 2018-12-12 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1680 | 2018-12-11 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1681 | 2018-12-10 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1682 | 2018-12-07 | 71,835,140 | 0 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1683 | 2018-12-06 | 71,835,140 | 20,000 | 22.4790 | 319,564,892 | 2018-11-30 |
| 1684 | 2018-12-05 | 71,815,140 | 0 | 22.4728 | 319,564,892 | 2018-11-30 |
| 1685 | 2018-12-04 | 71,815,140 | 0 | 22.4728 | 319,564,892 | 2018-11-30 |
| 1686 | 2018-12-03 | 71,815,140 | 0 | 22.4728 | 319,564,892 | 2018-11-30 |
| 1687 | 2018-11-30 | 71,815,140 | -56,000 | 22.4728 | 319,564,892 | 2018-11-30 |
| 1688 | 2018-11-29 | 71,871,140 | 0 | 22.4903 | 319,564,892 | 2018-10-31 |
| 1689 | 2018-11-28 | 71,871,140 | 0 | 22.4903 | 319,564,892 | 2018-10-31 |
| 1690 | 2018-11-27 | 71,871,140 | 0 | 22.4903 | 319,564,892 | 2018-10-31 |
| 1691 | 2018-11-26 | 71,871,140 | 1,000 | 22.4903 | 319,564,892 | 2018-10-31 |
| 1692 | 2018-11-23 | 71,870,140 | 0 | 22.4900 | 319,564,892 | 2018-10-31 |
| 1693 | 2018-11-22 | 71,870,140 | 1,000 | 22.4900 | 319,564,892 | 2018-10-31 |
| 1694 | 2018-11-21 | 71,869,140 | 148,000 | 22.4897 | 319,564,892 | 2018-10-31 |
| 1695 | 2018-11-20 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1696 | 2018-11-19 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1697 | 2018-11-16 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1698 | 2018-11-15 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1699 | 2018-11-14 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1700 | 2018-11-13 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1701 | 2018-11-12 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1702 | 2018-11-09 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1703 | 2018-11-08 | 71,721,140 | 0 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1704 | 2018-11-07 | 71,721,140 | 5,000 | 22.4434 | 319,564,892 | 2018-10-31 |
| 1705 | 2018-11-06 | 71,716,140 | 0 | 22.4418 | 319,564,892 | 2018-10-31 |
| 1706 | 2018-11-05 | 71,716,140 | 0 | 22.4418 | 319,564,892 | 2018-10-31 |
| 1707 | 2018-11-02 | 71,716,140 | 48,000 | 22.4418 | 319,564,892 | 2018-10-31 |
| 1708 | 2018-11-01 | 71,668,140 | 0 | 22.4268 | 319,564,892 | 2018-10-31 |
| 1709 | 2018-10-31 | 71,668,140 | 0 | 22.4268 | 319,564,892 | 2018-10-31 |
| 1710 | 2018-10-30 | 71,668,140 | -30,000 | 22.4268 | 319,564,892 | 2018-09-30 |
| 1711 | 2018-10-29 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1712 | 2018-10-26 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1713 | 2018-10-25 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1714 | 2018-10-24 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1715 | 2018-10-23 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1716 | 2018-10-22 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1717 | 2018-10-19 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1718 | 2018-10-18 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1719 | 2018-10-16 | 71,698,140 | 0 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1720 | 2018-10-15 | 71,698,140 | -8,000 | 22.4362 | 319,564,892 | 2018-09-30 |
| 1721 | 2018-10-12 | 71,706,140 | 0 | 22.4387 | 319,564,892 | 2018-09-30 |
| 1722 | 2018-10-11 | 71,706,140 | 4,000 | 22.4387 | 319,564,892 | 2018-09-30 |
| 1723 | 2018-10-10 | 71,702,140 | 0 | 22.4374 | 319,564,892 | 2018-09-30 |
| 1724 | 2018-10-09 | 71,702,140 | 2,000 | 22.4374 | 319,564,892 | 2018-09-30 |
| 1725 | 2018-10-08 | 71,700,140 | 0 | 22.4368 | 319,564,892 | 2018-09-30 |
| 1726 | 2018-10-05 | 71,700,140 | 9,000 | 22.4368 | 319,564,892 | 2018-09-30 |
| 1727 | 2018-10-04 | 71,691,140 | 42,000 | 22.4340 | 319,564,892 | 2018-09-30 |
| 1728 | 2018-10-03 | 71,649,140 | 100,000 | 22.4208 | 319,564,892 | 2018-09-30 |
| 1729 | 2018-10-02 | 71,549,140 | -20,000 | 22.3895 | 319,564,892 | 2018-09-30 |
| 1730 | 2018-09-28 | 71,569,140 | 0 | 22.3958 | 319,564,892 | 2018-08-31 |
| 1731 | 2018-09-27 | 71,569,140 | -30,000 | 22.3958 | 319,564,892 | 2018-08-31 |
| 1732 | 2018-09-26 | 71,599,140 | 112,000 | 22.4052 | 319,564,892 | 2018-08-31 |
| 1733 | 2018-09-24 | 71,487,140 | 2,000 | 22.3701 | 319,564,892 | 2018-08-31 |
| 1734 | 2018-09-21 | 71,485,140 | 0 | 22.3695 | 319,564,892 | 2018-08-31 |
| 1735 | 2018-09-20 | 71,485,140 | 7,000 | 22.3695 | 319,564,892 | 2018-08-31 |
| 1736 | 2018-09-19 | 71,478,140 | 0 | 22.3673 | 319,564,892 | 2018-08-31 |
| 1737 | 2018-09-18 | 71,478,140 | 58,000 | 22.3673 | 319,564,892 | 2018-08-31 |
| 1738 | 2018-09-17 | 71,420,140 | 0 | 22.3492 | 319,564,892 | 2018-08-31 |
| 1739 | 2018-09-14 | 71,420,140 | 0 | 22.3492 | 319,564,892 | 2018-08-31 |
| 1740 | 2018-09-13 | 71,420,140 | 0 | 22.3492 | 319,564,892 | 2018-08-31 |
| 1741 | 2018-09-12 | 71,420,140 | 0 | 22.3492 | 319,564,892 | 2018-08-31 |
| 1742 | 2018-09-11 | 71,420,140 | 19,000 | 22.3492 | 319,564,892 | 2018-08-31 |
| 1743 | 2018-09-10 | 71,401,140 | 0 | 22.3432 | 319,564,892 | 2018-08-31 |
| 1744 | 2018-09-07 | 71,401,140 | 0 | 22.3432 | 319,564,892 | 2018-08-31 |
| 1745 | 2018-09-06 | 71,401,140 | 0 | 22.3432 | 319,564,892 | 2018-08-31 |
| 1746 | 2018-09-05 | 71,401,140 | 0 | 22.3432 | 319,564,892 | 2018-08-31 |
| 1747 | 2018-09-04 | 71,401,140 | -6,000 | 22.3432 | 319,564,892 | 2018-08-31 |
| 1748 | 2018-09-03 | 71,407,140 | 0 | 22.3451 | 319,564,892 | 2018-08-31 |
| 1749 | 2018-08-31 | 71,407,140 | 0 | 22.3451 | 319,564,892 | 2018-08-31 |
| 1750 | 2018-08-30 | 71,407,140 | 70,000 | 22.3451 | 319,564,892 | 2018-07-31 |
| 1751 | 2018-08-29 | 71,337,140 | 12,000 | 22.3232 | 319,564,892 | 2018-07-31 |
| 1752 | 2018-08-28 | 71,325,140 | 0 | 22.3195 | 319,564,892 | 2018-07-31 |
| 1753 | 2018-08-27 | 71,325,140 | 1,000 | 22.3195 | 319,564,892 | 2018-07-31 |
| 1754 | 2018-08-24 | 71,324,140 | -238,889,669 | 22.3191 | 319,564,892 | 2018-07-31 |
| 1755 | 2018-08-23 | 310,213,809 | 20,000 | 97.0738 | 319,564,892 | 2018-07-31 |
| 1756 | 2018-08-22 | 310,193,809 | 0 | 97.0675 | 319,564,892 | 2018-07-31 |
| 1757 | 2018-08-21 | 310,193,809 | 0 | 97.0675 | 319,564,892 | 2018-07-31 |
| 1758 | 2018-08-20 | 310,193,809 | 1,000 | 97.0675 | 319,564,892 | 2018-07-31 |
| 1759 | 2018-08-17 | 310,192,809 | 0 | 97.0672 | 319,564,892 | 2018-07-31 |
| 1760 | 2018-08-16 | 310,192,809 | 0 | 97.0672 | 319,564,892 | 2018-07-31 |
| 1761 | 2018-08-15 | 310,192,809 | 0 | 97.0672 | 319,564,892 | 2018-07-31 |
| 1762 | 2018-08-14 | 310,192,809 | 0 | 97.0672 | 319,564,892 | 2018-07-31 |
| 1763 | 2018-08-13 | 310,192,809 | 9,000 | 97.0672 | 319,564,892 | 2018-07-31 |
| 1764 | 2018-08-10 | 310,183,809 | 20,000 | 97.0644 | 319,564,892 | 2018-07-31 |
| 1765 | 2018-08-09 | 310,163,809 | 0 | 97.0582 | 319,564,892 | 2018-07-31 |
| 1766 | 2018-08-08 | 310,163,809 | -54,000 | 97.0582 | 319,564,892 | 2018-07-31 |
| 1767 | 2018-08-07 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-07-31 |
| 1768 | 2018-08-06 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-07-31 |
| 1769 | 2018-08-03 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-07-31 |
| 1770 | 2018-08-02 | 310,217,809 | 2,000 | 97.0751 | 319,564,892 | 2018-07-31 |
| 1771 | 2018-08-01 | 310,215,809 | -2,000 | 97.0744 | 319,564,892 | 2018-07-31 |
| 1772 | 2018-07-31 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-07-31 |
| 1773 | 2018-07-30 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-06-30 |
| 1774 | 2018-07-27 | 310,217,809 | 0 | 97.0751 | 319,564,892 | 2018-06-30 |
| 1775 | 2018-07-26 | 310,217,809 | 16,000 | 97.0751 | 319,564,892 | 2018-06-30 |
| 1776 | 2018-07-25 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1777 | 2018-07-24 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1778 | 2018-07-23 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1779 | 2018-07-20 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1780 | 2018-07-19 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1781 | 2018-07-18 | 310,201,809 | 0 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1782 | 2018-07-17 | 310,201,809 | 15,000 | 97.0701 | 319,564,892 | 2018-06-30 |
| 1783 | 2018-07-16 | 310,186,809 | 0 | 97.0654 | 319,564,892 | 2018-06-30 |
| 1784 | 2018-07-13 | 310,186,809 | 0 | 97.0654 | 319,564,892 | 2018-06-30 |
| 1785 | 2018-07-12 | 310,186,809 | 0 | 97.0654 | 319,564,892 | 2018-06-30 |
| 1786 | 2018-07-11 | 310,186,809 | 3,000 | 97.0654 | 319,564,892 | 2018-06-30 |
| 1787 | 2018-07-10 | 310,183,809 | 0 | 97.0644 | 319,564,892 | 2018-06-30 |
| 1788 | 2018-07-09 | 310,183,809 | 20,000 | 97.0644 | 319,564,892 | 2018-06-30 |
| 1789 | 2018-07-06 | 310,163,809 | 0 | 97.0582 | 319,564,892 | 2018-06-30 |
| 1790 | 2018-07-05 | 310,163,809 | 4,000 | 97.0582 | 319,564,892 | 2018-06-30 |
| 1791 | 2018-07-04 | 310,159,809 | 81,000 | 97.0569 | 319,564,892 | 2018-06-30 |
| 1792 | 2018-07-03 | 310,078,809 | 138,000 | 97.0316 | 319,564,892 | 2018-06-30 |
| 1793 | 2018-06-29 | 309,940,809 | 23,000 | 96.9884 | 319,564,892 | 2018-05-31 |
| 1794 | 2018-06-28 | 309,917,809 | 380,000 | 96.9812 | 319,564,892 | 2018-05-31 |
| 1795 | 2018-06-27 | 309,537,809 | 19,000 | 96.8623 | 319,564,892 | 2018-05-31 |
| 1796 | 2018-06-26 | 309,518,809 | 139,000 | 96.8563 | 319,564,892 | 2018-05-31 |
| 1797 | 2018-06-25 | 309,379,809 | 0 | 96.8128 | 319,564,892 | 2018-05-31 |
| 1798 | 2018-06-22 | 309,379,809 | 0 | 96.8128 | 319,564,892 | 2018-05-31 |
| 1799 | 2018-06-21 | 309,379,809 | 8,000 | 96.8128 | 319,564,892 | 2018-05-31 |
| 1800 | 2018-06-20 | 309,371,809 | 0 | 96.8103 | 319,564,892 | 2018-05-31 |
| 1801 | 2018-06-19 | 309,371,809 | 0 | 96.8103 | 319,564,892 | 2018-05-31 |
| 1802 | 2018-06-15 | 309,371,809 | 0 | 96.8103 | 319,564,892 | 2018-05-31 |
| 1803 | 2018-06-14 | 309,371,809 | 31,000 | 96.8103 | 319,564,892 | 2018-05-31 |
| 1804 | 2018-06-13 | 309,340,809 | 0 | 96.8006 | 319,564,892 | 2018-05-31 |
| 1805 | 2018-06-12 | 309,340,809 | 20,000 | 96.8006 | 319,564,892 | 2018-05-31 |
| 1806 | 2018-06-11 | 309,320,809 | -15,000 | 96.7944 | 319,564,892 | 2018-05-31 |
| 1807 | 2018-06-08 | 309,335,809 | 4,000 | 96.7991 | 319,564,892 | 2018-05-31 |
| 1808 | 2018-06-07 | 309,331,809 | 8,000 | 96.7978 | 319,564,892 | 2018-05-31 |
| 1809 | 2018-06-06 | 309,323,809 | 0 | 96.7953 | 319,564,892 | 2018-05-31 |
| 1810 | 2018-06-05 | 309,323,809 | 0 | 96.7953 | 319,564,892 | 2018-05-31 |
| 1811 | 2018-06-04 | 309,323,809 | 12,000 | 96.7953 | 319,564,892 | 2018-05-31 |
| 1812 | 2018-06-01 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-05-31 |
| 1813 | 2018-05-31 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-05-31 |
| 1814 | 2018-05-30 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1815 | 2018-05-29 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1816 | 2018-05-28 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1817 | 2018-05-25 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1818 | 2018-05-24 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1819 | 2018-05-23 | 309,311,809 | 0 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1820 | 2018-05-21 | 309,311,809 | -11,000 | 96.7915 | 319,564,892 | 2018-04-30 |
| 1821 | 2018-05-18 | 309,322,809 | 1,000 | 96.7950 | 319,564,892 | 2018-04-30 |
| 1822 | 2018-05-17 | 309,321,809 | 0 | 96.7947 | 319,564,892 | 2018-04-30 |
| 1823 | 2018-05-16 | 309,321,809 | 0 | 96.7947 | 319,564,892 | 2018-04-30 |
| 1824 | 2018-05-15 | 309,321,809 | -10,000 | 96.7947 | 319,564,892 | 2018-04-30 |
| 1825 | 2018-05-14 | 309,331,809 | 0 | 96.7978 | 319,564,892 | 2018-04-30 |
| 1826 | 2018-05-11 | 309,331,809 | 0 | 96.7978 | 319,564,892 | 2018-04-30 |
| 1827 | 2018-05-10 | 309,331,809 | 0 | 96.7978 | 319,564,892 | 2018-04-30 |
| 1828 | 2018-05-09 | 309,331,809 | 0 | 96.7978 | 319,564,892 | 2018-04-30 |
| 1829 | 2018-05-08 | 309,331,809 | -99,990 | 96.7978 | 319,564,892 | 2018-04-30 |
| 1830 | 2018-05-07 | 309,431,799 | 0 | 96.8291 | 319,564,892 | 2018-04-30 |
| 1831 | 2018-05-04 | 309,431,799 | 1,000 | 96.8291 | 319,564,892 | 2018-04-30 |
| 1832 | 2018-05-03 | 309,430,799 | 24,000 | 96.8288 | 319,564,892 | 2018-04-30 |
| 1833 | 2018-05-02 | 309,406,799 | 0 | 96.8213 | 319,564,892 | 2018-04-30 |
| 1834 | 2018-04-30 | 309,406,799 | 0 | 96.8213 | 319,564,892 | 2018-04-30 |
| 1835 | 2018-04-27 | 309,406,799 | 0 | 96.8213 | 319,564,892 | 2018-03-31 |
| 1836 | 2018-04-26 | 309,406,799 | 0 | 96.8213 | 319,564,892 | 2018-03-31 |
| 1837 | 2018-04-25 | 309,406,799 | -120,000 | 96.8213 | 319,564,892 | 2018-03-31 |
| 1838 | 2018-04-24 | 309,526,799 | -26,000 | 96.8588 | 319,564,892 | 2018-03-31 |
| 1839 | 2018-04-23 | 309,552,799 | 0 | 96.8670 | 319,564,892 | 2018-03-31 |
| 1840 | 2018-04-20 | 309,552,799 | 0 | 96.8670 | 319,564,892 | 2018-03-31 |
| 1841 | 2018-04-19 | 309,552,799 | 4,000 | 96.8670 | 319,564,892 | 2018-03-31 |
| 1842 | 2018-04-18 | 309,548,799 | 2,000 | 96.8657 | 319,564,892 | 2018-03-31 |
| 1843 | 2018-04-17 | 309,546,799 | -5,000 | 96.8651 | 319,564,892 | 2018-03-31 |
| 1844 | 2018-04-16 | 309,551,799 | 0 | 96.8666 | 319,564,892 | 2018-03-31 |
| 1845 | 2018-04-13 | 309,551,799 | 0 | 96.8666 | 319,564,892 | 2018-03-31 |
| 1846 | 2018-04-12 | 309,551,799 | 0 | 96.8666 | 319,564,892 | 2018-03-31 |
| 1847 | 2018-04-11 | 309,551,799 | 4,000 | 96.8666 | 319,564,892 | 2018-03-31 |
| 1848 | 2018-04-10 | 309,547,799 | 11,000 | 96.8654 | 319,564,892 | 2018-03-31 |
| 1849 | 2018-04-09 | 309,536,799 | 0 | 96.8620 | 319,564,892 | 2018-03-31 |
| 1850 | 2018-04-06 | 309,536,799 | -7,000 | 96.8620 | 319,564,892 | 2018-03-31 |
| 1851 | 2018-04-04 | 309,543,799 | 40,000 | 96.8641 | 319,564,892 | 2018-03-31 |
| 1852 | 2018-04-03 | 309,503,799 | 1,000 | 96.8516 | 319,564,892 | 2018-03-31 |
| 1853 | 2018-03-29 | 309,502,799 | 1,000 | 96.8513 | 319,564,892 | 2018-02-28 |
| 1854 | 2018-03-28 | 309,501,799 | 2,000 | 96.8510 | 319,564,892 | 2018-02-28 |
| 1855 | 2018-03-27 | 309,499,799 | 0 | 96.8504 | 319,564,892 | 2018-02-28 |
| 1856 | 2018-03-26 | 309,499,799 | 0 | 96.8504 | 319,564,892 | 2018-02-28 |
| 1857 | 2018-03-23 | 309,499,799 | 0 | 96.8504 | 319,564,892 | 2018-02-28 |
| 1858 | 2018-03-22 | 309,499,799 | 25,000 | 96.8504 | 319,564,892 | 2018-02-28 |
| 1859 | 2018-03-21 | 309,474,799 | -5,000 | 96.8426 | 319,564,892 | 2018-02-28 |
| 1860 | 2018-03-20 | 309,479,799 | 28,000 | 96.8441 | 319,564,892 | 2018-02-28 |
| 1861 | 2018-03-19 | 309,451,799 | -7,000 | 96.8354 | 319,564,892 | 2018-02-28 |
| 1862 | 2018-03-16 | 309,458,799 | -2,000 | 96.8375 | 319,564,892 | 2018-02-28 |
| 1863 | 2018-03-15 | 309,460,799 | 21,000 | 96.8382 | 319,564,892 | 2018-02-28 |
| 1864 | 2018-03-14 | 309,439,799 | 24,000 | 96.8316 | 319,564,892 | 2018-02-28 |
| 1865 | 2018-03-13 | 309,415,799 | -40,000 | 96.8241 | 319,564,892 | 2018-02-28 |
| 1866 | 2018-03-12 | 309,455,799 | -12,000 | 96.8366 | 319,564,892 | 2018-02-28 |
| 1867 | 2018-03-09 | 309,467,799 | -25,000 | 96.8404 | 319,564,892 | 2018-02-28 |
| 1868 | 2018-03-08 | 309,492,799 | -36,000 | 96.8482 | 319,564,892 | 2018-02-28 |
| 1869 | 2018-03-07 | 309,528,799 | -2,000 | 96.8595 | 319,564,892 | 2018-02-28 |
| 1870 | 2018-03-06 | 309,530,799 | 1,000 | 96.8601 | 319,564,892 | 2018-02-28 |
| 1871 | 2018-03-05 | 309,529,799 | 7,000 | 96.8598 | 319,564,892 | 2018-02-28 |
| 1872 | 2018-03-02 | 309,522,799 | 88,000 | 96.8576 | 319,564,892 | 2018-02-28 |
| 1873 | 2018-03-01 | 309,434,799 | 0 | 96.8300 | 319,564,892 | 2018-02-28 |
| 1874 | 2018-02-28 | 309,434,799 | 1,000 | 96.8300 | 319,564,892 | 2018-02-28 |
| 1875 | 2018-02-27 | 309,433,799 | 0 | 96.8297 | 319,564,892 | 2018-01-31 |
| 1876 | 2018-02-26 | 309,433,799 | 1,000 | 96.8297 | 319,564,892 | 2018-01-31 |
| 1877 | 2018-02-23 | 309,432,799 | 41,000 | 96.8294 | 319,564,892 | 2018-01-31 |
| 1878 | 2018-02-22 | 309,391,799 | 0 | 96.8166 | 319,564,892 | 2018-01-31 |
| 1879 | 2018-02-21 | 309,391,799 | -18,000 | 96.8166 | 319,564,892 | 2018-01-31 |
| 1880 | 2018-02-20 | 309,409,799 | 23,000 | 96.8222 | 319,564,892 | 2018-01-31 |
| 1881 | 2018-02-15 | 309,386,799 | 0 | 96.8150 | 319,564,892 | 2018-01-31 |
| 1882 | 2018-02-14 | 309,386,799 | 68,000 | 96.8150 | 319,564,892 | 2018-01-31 |
| 1883 | 2018-02-13 | 309,318,799 | 6,000 | 96.7937 | 319,564,892 | 2018-01-31 |
| 1884 | 2018-02-12 | 309,312,799 | 1,000 | 96.7919 | 319,564,892 | 2018-01-31 |
| 1885 | 2018-02-09 | 309,311,799 | -2,000 | 96.7915 | 319,564,892 | 2018-01-31 |
| 1886 | 2018-02-08 | 309,313,799 | 44,000 | 96.7922 | 319,564,892 | 2018-01-31 |
| 1887 | 2018-02-07 | 309,269,799 | 50,000 | 96.7784 | 319,564,892 | 2018-01-31 |
| 1888 | 2018-02-06 | 309,219,799 | 9,000 | 96.7628 | 319,564,892 | 2018-01-31 |
| 1889 | 2018-02-05 | 309,210,799 | 0 | 96.7599 | 319,564,892 | 2018-01-31 |
| 1890 | 2018-02-02 | 309,210,799 | -4,000 | 96.7599 | 319,564,892 | 2018-01-31 |
| 1891 | 2018-02-01 | 309,214,799 | 21,000 | 96.7612 | 319,564,892 | 2018-01-31 |
| 1892 | 2018-01-31 | 309,193,799 | -263,000 | 96.7546 | 319,564,892 | 2018-01-31 |
| 1893 | 2018-01-30 | 309,456,799 | -18,000 | 96.8369 | 319,564,892 | 2017-12-31 |
| 1894 | 2018-01-29 | 309,474,799 | -7,000 | 96.8426 | 319,564,892 | 2017-12-31 |
| 1895 | 2018-01-26 | 309,481,799 | -45,000 | 96.8447 | 319,564,892 | 2017-12-31 |
| 1896 | 2018-01-25 | 309,526,799 | 109,000 | 96.8588 | 319,564,892 | 2017-12-31 |
| 1897 | 2018-01-24 | 309,417,799 | 27,000 | 96.8247 | 319,564,892 | 2017-12-31 |
| 1898 | 2018-01-23 | 309,390,799 | 0 | 96.8163 | 319,564,892 | 2017-12-31 |
| 1899 | 2018-01-22 | 309,390,799 | 0 | 96.8163 | 319,564,892 | 2017-12-31 |
| 1900 | 2018-01-19 | 309,390,799 | 94,203 | 96.8163 | 319,564,892 | 2017-12-31 |
| 1901 | 2018-01-18 | 309,296,596 | -2,000 | 96.7868 | 319,564,892 | 2017-12-31 |
| 1902 | 2018-01-17 | 309,298,596 | -33,000 | 96.7874 | 319,564,892 | 2017-12-31 |
| 1903 | 2018-01-16 | 309,331,596 | 27,000 | 96.7977 | 319,564,892 | 2017-12-31 |
| 1904 | 2018-01-15 | 309,304,596 | 0 | 96.7893 | 319,564,892 | 2017-12-31 |
| 1905 | 2018-01-12 | 309,304,596 | 0 | 96.7893 | 319,564,892 | 2017-12-31 |
| 1906 | 2018-01-11 | 309,304,596 | -64,000 | 96.7893 | 319,564,892 | 2017-12-31 |
| 1907 | 2018-01-10 | 309,368,596 | 1,000 | 96.8093 | 319,564,892 | 2017-12-31 |
| 1908 | 2018-01-09 | 309,367,596 | 1,000 | 96.8090 | 319,564,892 | 2017-12-31 |
| 1909 | 2018-01-08 | 309,366,596 | 1,000 | 96.8087 | 319,564,892 | 2017-12-31 |
| 1910 | 2018-01-05 | 309,365,596 | -1,000 | 96.8084 | 319,564,892 | 2017-12-31 |
| 1911 | 2018-01-04 | 309,366,596 | 4,000 | 96.8087 | 319,564,892 | 2017-12-31 |
| 1912 | 2018-01-03 | 309,362,596 | 0 | 96.8074 | 319,564,892 | 2017-12-31 |
| 1913 | 2018-01-02 | 309,362,596 | -18,000 | 96.8074 | 319,564,892 | 2017-12-31 |
| 1914 | 2017-12-29 | 309,380,596 | -13,000 | 96.8131 | 319,564,892 | 2017-11-30 |
| 1915 | 2017-12-28 | 309,393,596 | 0 | 96.8171 | 319,564,892 | 2017-11-30 |
| 1916 | 2017-12-27 | 309,393,596 | 0 | 96.8171 | 319,564,892 | 2017-11-30 |
| 1917 | 2017-12-22 | 309,393,596 | 0 | 96.8171 | 319,564,892 | 2017-11-30 |
| 1918 | 2017-12-21 | 309,393,596 | 0 | 96.8171 | 319,564,892 | 2017-11-30 |
| 1919 | 2017-12-20 | 309,393,596 | 2,000 | 96.8171 | 319,564,892 | 2017-11-30 |
| 1920 | 2017-12-19 | 309,391,596 | 17,000 | 96.8165 | 319,564,892 | 2017-11-30 |
| 1921 | 2017-12-18 | 309,374,596 | 14,000 | 96.8112 | 319,564,892 | 2017-11-30 |
| 1922 | 2017-12-15 | 309,360,596 | 0 | 96.8068 | 319,564,892 | 2017-11-30 |
| 1923 | 2017-12-14 | 309,360,596 | 0 | 96.8068 | 319,564,892 | 2017-11-30 |
| 1924 | 2017-12-13 | 309,360,596 | 0 | 96.8068 | 319,564,892 | 2017-11-30 |
| 1925 | 2017-12-12 | 309,360,596 | 0 | 96.8068 | 319,564,892 | 2017-11-30 |
| 1926 | 2017-12-11 | 309,360,596 | 6,000 | 96.8068 | 319,564,892 | 2017-11-30 |
| 1927 | 2017-12-08 | 309,354,596 | 14,000 | 96.8049 | 319,564,892 | 2017-11-30 |
| 1928 | 2017-12-07 | 309,340,596 | 0 | 96.8006 | 319,564,892 | 2017-11-30 |
| 1929 | 2017-12-06 | 309,340,596 | 0 | 96.8006 | 319,564,892 | 2017-11-30 |
| 1930 | 2017-12-05 | 309,340,596 | 17,000 | 96.8006 | 319,564,892 | 2017-11-30 |
| 1931 | 2017-12-04 | 309,323,596 | 0 | 96.7952 | 319,564,892 | 2017-11-30 |
| 1932 | 2017-12-01 | 309,323,596 | 38,000 | 96.7952 | 319,564,892 | 2017-11-30 |
| 1933 | 2017-11-30 | 309,285,596 | 6,000 | 96.7833 | 319,564,892 | 2017-11-30 |
| 1934 | 2017-11-29 | 309,279,596 | 0 | 96.7815 | 319,564,892 | 2017-10-31 |
| 1935 | 2017-11-28 | 309,279,596 | -7,000 | 96.7815 | 319,564,892 | 2017-10-31 |
| 1936 | 2017-11-27 | 309,286,596 | -25,000 | 96.7837 | 319,564,892 | 2017-10-31 |
| 1937 | 2017-11-24 | 309,311,596 | -4,000 | 96.7915 | 319,564,892 | 2017-10-31 |
| 1938 | 2017-11-23 | 309,315,596 | 0 | 96.7927 | 319,564,892 | 2017-10-31 |
| 1939 | 2017-11-22 | 309,315,596 | 0 | 96.7927 | 319,564,892 | 2017-10-31 |
| 1940 | 2017-11-21 | 309,315,596 | 0 | 96.7927 | 319,564,892 | 2017-10-31 |
| 1941 | 2017-11-20 | 309,315,596 | 0 | 96.7927 | 319,564,892 | 2017-10-31 |
| 1942 | 2017-11-17 | 309,315,596 | -6,000 | 96.7927 | 319,564,892 | 2017-10-31 |
| 1943 | 2017-11-16 | 309,321,596 | 11,000 | 96.7946 | 319,564,892 | 2017-10-31 |
| 1944 | 2017-11-15 | 309,310,596 | 6,000 | 96.7912 | 319,564,892 | 2017-10-31 |
| 1945 | 2017-11-14 | 309,304,596 | 145,000 | 96.7893 | 319,564,892 | 2017-10-31 |
| 1946 | 2017-11-13 | 309,159,596 | 15 | 96.7439 | 319,564,892 | 2017-10-31 |
| 1947 | 2017-11-10 | 309,159,581 | 0 | 96.7439 | 319,564,892 | 2017-10-31 |
| 1948 | 2017-11-09 | 309,159,581 | 3,000 | 96.7439 | 319,564,892 | 2017-10-31 |
| 1949 | 2017-11-08 | 309,156,581 | -8,000 | 96.7430 | 319,564,892 | 2017-10-31 |
| 1950 | 2017-11-07 | 309,164,581 | -15,000 | 96.7455 | 319,564,892 | 2017-10-31 |
| 1951 | 2017-11-06 | 309,179,581 | -20,000 | 96.7502 | 319,564,892 | 2017-10-31 |
| 1952 | 2017-11-03 | 309,199,581 | 12,000 | 96.7564 | 319,564,892 | 2017-10-31 |
| 1953 | 2017-11-02 | 309,187,581 | 1,000 | 96.7527 | 319,564,892 | 2017-10-31 |
| 1954 | 2017-11-01 | 309,186,581 | 1,000 | 96.7524 | 319,564,892 | 2017-10-31 |
| 1955 | 2017-10-31 | 309,185,581 | -9,000 | 96.7520 | 319,564,892 | 2017-10-31 |
| 1956 | 2017-10-30 | 309,194,581 | 66,000 | 96.7549 | 319,564,892 | 2017-09-30 |
| 1957 | 2017-10-27 | 309,128,581 | -61,000 | 96.7342 | 319,564,892 | 2017-09-30 |
| 1958 | 2017-10-26 | 309,189,581 | 1,000 | 96.7533 | 319,564,892 | 2017-09-30 |
| 1959 | 2017-10-25 | 309,188,581 | 16,000 | 96.7530 | 319,564,892 | 2017-09-30 |
| 1960 | 2017-10-24 | 309,172,581 | 12,000 | 96.7480 | 319,564,892 | 2017-09-30 |
| 1961 | 2017-10-23 | 309,160,581 | 11,000 | 96.7442 | 319,564,892 | 2017-09-30 |
| 1962 | 2017-10-20 | 309,149,581 | 87,000 | 96.7408 | 319,564,892 | 2017-09-30 |
| 1963 | 2017-10-19 | 309,062,581 | 0 | 96.7136 | 319,564,892 | 2017-09-30 |
| 1964 | 2017-10-18 | 309,062,581 | 20,000 | 96.7136 | 319,564,892 | 2017-09-30 |
| 1965 | 2017-10-17 | 309,042,581 | 0 | 96.7073 | 319,564,892 | 2017-09-30 |
| 1966 | 2017-10-16 | 309,042,581 | 76,000 | 96.7073 | 319,564,892 | 2017-09-30 |
| 1967 | 2017-10-13 | 308,966,581 | 56,000 | 96.6835 | 319,564,892 | 2017-09-30 |
| 1968 | 2017-10-12 | 308,910,581 | 2,000 | 96.6660 | 319,564,892 | 2017-09-30 |
| 1969 | 2017-10-11 | 308,908,581 | -1,000 | 96.6654 | 319,564,892 | 2017-09-30 |
| 1970 | 2017-10-10 | 308,909,581 | -4,000 | 96.6657 | 319,564,892 | 2017-09-30 |
| 1971 | 2017-10-09 | 308,913,581 | 0 | 96.6669 | 319,564,892 | 2017-09-30 |
| 1972 | 2017-10-06 | 308,913,581 | -2,000 | 96.6669 | 319,564,892 | 2017-09-30 |
| 1973 | 2017-10-04 | 308,915,581 | -3,000 | 96.6676 | 319,564,892 | 2017-09-30 |
| 1974 | 2017-10-03 | 308,918,581 | 8,000 | 96.6685 | 319,564,892 | 2017-09-30 |
| 1975 | 2017-09-29 | 308,910,581 | -37,000 | 96.6660 | 319,564,892 | 2017-08-31 |
| 1976 | 2017-09-28 | 308,947,581 | -62,000 | 96.6776 | 319,564,892 | 2017-08-31 |
| 1977 | 2017-09-27 | 309,009,581 | 1,000 | 96.6970 | 319,564,892 | 2017-08-31 |
| 1978 | 2017-09-26 | 309,008,581 | 1,000 | 96.6967 | 319,564,892 | 2017-08-31 |
| 1979 | 2017-09-25 | 309,007,581 | -27,000 | 96.6963 | 319,564,892 | 2017-08-31 |
| 1980 | 2017-09-22 | 309,034,581 | 1,000 | 96.7048 | 319,564,892 | 2017-08-31 |
| 1981 | 2017-09-21 | 309,033,581 | 0 | 96.7045 | 319,564,892 | 2017-08-31 |
| 1982 | 2017-09-20 | 309,033,581 | -19,000 | 96.7045 | 319,564,892 | 2017-08-31 |
| 1983 | 2017-09-19 | 309,052,581 | 46,000 | 96.7104 | 319,564,892 | 2017-08-31 |
| 1984 | 2017-09-18 | 309,006,581 | -4,000 | 96.6960 | 319,564,892 | 2017-08-31 |
| 1985 | 2017-09-15 | 309,010,581 | 3,000 | 96.6973 | 319,564,892 | 2017-08-31 |
| 1986 | 2017-09-14 | 309,007,581 | 0 | 96.6963 | 319,564,892 | 2017-08-31 |
| 1987 | 2017-09-13 | 309,007,581 | -9,000 | 96.6963 | 319,564,892 | 2017-08-31 |
| 1988 | 2017-09-12 | 309,016,581 | 12,000 | 96.6992 | 319,564,892 | 2017-08-31 |
| 1989 | 2017-09-11 | 309,004,581 | -14,000 | 96.6954 | 319,564,892 | 2017-08-31 |
| 1990 | 2017-09-08 | 309,018,581 | -24,000 | 96.6998 | 319,564,892 | 2017-08-31 |
| 1991 | 2017-09-07 | 309,042,581 | 0 | 96.7073 | 319,564,892 | 2017-08-31 |
| 1992 | 2017-09-06 | 309,042,581 | 0 | 96.7073 | 319,564,892 | 2017-08-31 |
| 1993 | 2017-09-05 | 309,042,581 | -44,000 | 96.7073 | 319,564,892 | 2017-08-31 |
| 1994 | 2017-09-04 | 309,086,581 | -10,000 | 96.7211 | 319,564,892 | 2017-08-31 |
| 1995 | 2017-09-01 | 309,096,581 | -3,000 | 96.7242 | 319,564,892 | 2017-08-31 |
| 1996 | 2017-08-31 | 309,099,581 | 0 | 96.7251 | 319,564,892 | 2017-08-31 |
| 1997 | 2017-08-30 | 309,099,581 | 1,000 | 96.7251 | 319,564,892 | 2017-07-31 |
| 1998 | 2017-08-29 | 309,098,581 | 0 | 96.7248 | 319,564,892 | 2017-07-31 |
| 1999 | 2017-08-28 | 309,098,581 | 1,000 | 96.7248 | 319,564,892 | 2017-07-31 |
| 2000 | 2017-08-25 | 309,097,581 | 0 | 96.7245 | 319,564,892 | 2017-07-31 |
| 2001 | 2017-08-24 | 309,097,581 | 9,000 | 96.7245 | 319,564,892 | 2017-07-31 |
| 2002 | 2017-08-23 | 309,088,581 | 0 | 96.7217 | 319,564,892 | 2017-07-31 |
| 2003 | 2017-08-22 | 309,088,581 | 0 | 96.7217 | 319,564,892 | 2017-07-31 |
| 2004 | 2017-08-21 | 309,088,581 | -1,000 | 96.7217 | 319,564,892 | 2017-07-31 |
| 2005 | 2017-08-18 | 309,089,581 | -4,000 | 96.7220 | 319,564,892 | 2017-07-31 |
| 2006 | 2017-08-17 | 309,093,581 | 0 | 96.7233 | 319,564,892 | 2017-07-31 |
| 2007 | 2017-08-16 | 309,093,581 | -10,000 | 96.7233 | 319,564,892 | 2017-07-31 |
| 2008 | 2017-08-15 | 309,103,581 | 0 | 96.7264 | 319,564,892 | 2017-07-31 |
| 2009 | 2017-08-14 | 309,103,581 | -68,000 | 96.7264 | 319,564,892 | 2017-07-31 |
| 2010 | 2017-08-11 | 309,171,581 | -10,000 | 96.7477 | 319,564,892 | 2017-07-31 |
| 2011 | 2017-08-10 | 309,181,581 | -76,000 | 96.7508 | 319,564,892 | 2017-07-31 |
| 2012 | 2017-08-09 | 309,257,581 | 0 | 96.7746 | 319,564,892 | 2017-07-31 |
| 2013 | 2017-08-08 | 309,257,581 | -12,000 | 96.7746 | 319,564,892 | 2017-07-31 |
| 2014 | 2017-08-07 | 309,269,581 | -60,000 | 96.7783 | 319,564,892 | 2017-07-31 |
| 2015 | 2017-08-04 | 309,329,581 | -169,000 | 96.7971 | 319,564,892 | 2017-07-31 |
| 2016 | 2017-08-03 | 309,498,581 | -45,424 | 96.8500 | 319,564,892 | 2017-07-31 |
| 2017 | 2017-08-02 | 309,544,005 | -1,000 | 96.8642 | 319,564,892 | 2017-07-31 |
| 2018 | 2017-08-01 | 309,545,005 | 26,000 | 96.8645 | 319,564,892 | 2017-07-31 |
| 2019 | 2017-07-31 | 309,519,005 | 8,000 | 96.8564 | 319,564,892 | 2017-07-31 |
| 2020 | 2017-07-28 | 309,511,005 | 0 | 96.8539 | 319,564,892 | 2017-06-30 |
| 2021 | 2017-07-27 | 309,511,005 | -7,000 | 96.8539 | 319,564,892 | 2017-06-30 |
| 2022 | 2017-07-26 | 309,518,005 | 31,000 | 96.8561 | 319,564,892 | 2017-06-30 |
| 2023 | 2017-07-25 | 309,487,005 | -27,000 | 96.8464 | 319,564,892 | 2017-06-30 |
| 2024 | 2017-07-24 | 309,514,005 | -68,000 | 96.8548 | 319,564,892 | 2017-06-30 |
| 2025 | 2017-07-21 | 309,582,005 | 500 | 96.8761 | 319,564,892 | 2017-06-30 |
| 2026 | 2017-07-20 | 309,581,505 | 37,000 | 96.8759 | 319,564,892 | 2017-06-30 |
| 2027 | 2017-07-19 | 309,544,505 | 8,000 | 96.8644 | 319,564,892 | 2017-06-30 |
| 2028 | 2017-07-18 | 309,536,505 | 48,000 | 96.8619 | 319,564,892 | 2017-06-30 |
| 2029 | 2017-07-17 | 309,488,505 | -3,000 | 96.8468 | 319,564,892 | 2017-06-30 |
| 2030 | 2017-07-14 | 309,491,505 | 6,000 | 96.8478 | 319,564,892 | 2017-06-30 |
| 2031 | 2017-07-13 | 309,485,505 | 16,000 | 96.8459 | 319,564,892 | 2017-06-30 |
| 2032 | 2017-07-12 | 309,469,505 | 1,000 | 96.8409 | 319,564,892 | 2017-06-30 |
| 2033 | 2017-07-11 | 309,468,505 | -4,000 | 96.8406 | 319,564,892 | 2017-06-30 |
| 2034 | 2017-07-10 | 309,472,505 | -2,000 | 96.8418 | 319,564,892 | 2017-06-30 |
| 2035 | 2017-07-07 | 309,474,505 | -24,000 | 96.8425 | 319,564,892 | 2017-06-30 |
| 2036 | 2017-07-06 | 309,498,505 | 0 | 96.8500 | 319,564,892 | 2017-06-30 |
| 2037 | 2017-07-05 | 309,498,505 | 8,000 | 96.8500 | 319,564,892 | 2017-06-30 |
| 2038 | 2017-07-04 | 309,490,505 | -48,000 | 96.8475 | 319,564,892 | 2017-06-30 |
| 2039 | 2017-07-03 | 309,538,505 | -80,000 | 96.8625 | 319,564,892 | 2017-06-30 |
| 2040 | 2017-06-30 | 309,618,505 | 32,000 | 96.8875 | 319,564,892 | 2017-06-30 |
| 2041 | 2017-06-29 | 309,586,505 | 32,000 | 96.8775 | 319,564,892 | 2017-05-31 |
| 2042 | 2017-06-28 | 309,554,505 | 32,000 | 96.8675 | 319,564,892 | 2017-05-31 |
| 2043 | 2017-06-27 | 309,522,505 | 8,000 | 96.8575 | 319,564,892 | 2017-05-31 |
| 2044 | 2017-06-26 | 309,514,505 | 24,000 | 96.8550 | 319,564,892 | 2017-05-31 |
| 2045 | 2017-06-23 | 309,490,505 | 0 | 96.8475 | 319,564,892 | 2017-05-31 |
| 2046 | 2017-06-22 | 309,490,505 | 24,000 | 96.8475 | 319,564,892 | 2017-05-31 |
| 2047 | 2017-06-21 | 309,466,505 | 224,000 | 96.8400 | 319,564,892 | 2017-05-31 |
| 2048 | 2017-06-20 | 309,242,505 | 200,000 | 96.7699 | 319,564,892 | 2017-05-31 |
| 2049 | 2017-06-19 | 309,042,505 | 24,000 | 96.7073 | 319,564,892 | 2017-05-31 |
| 2050 | 2017-06-16 | 309,018,505 | -40,000 | 96.6998 | 319,564,892 | 2017-05-31 |
| 2051 | 2017-06-15 | 309,058,505 | 168,000 | 96.7123 | 319,564,892 | 2017-05-31 |
| 2052 | 2017-06-14 | 308,890,505 | 32,000 | 96.6597 | 319,564,892 | 2017-05-31 |
| 2053 | 2017-06-13 | 308,858,505 | -24,000 | 96.6497 | 319,564,892 | 2017-05-31 |
| 2054 | 2017-06-12 | 308,882,505 | 48,000 | 96.6572 | 319,564,892 | 2017-05-31 |
| 2055 | 2017-06-09 | 308,834,505 | 10,000 | 96.6422 | 319,564,892 | 2017-05-31 |
| 2056 | 2017-06-08 | 308,824,505 | 72,000 | 96.6391 | 319,564,892 | 2017-05-31 |
| 2057 | 2017-06-07 | 308,752,505 | -109,000 | 96.6165 | 319,564,892 | 2017-05-31 |
| 2058 | 2017-06-06 | 308,861,505 | -203,000 | 96.6506 | 319,564,892 | 2017-05-31 |
| 2059 | 2017-06-05 | 309,064,505 | -144,000 | 96.7142 | 319,564,892 | 2017-05-31 |
| 2060 | 2017-06-02 | 309,208,505 | 144,000 | 96.7592 | 319,564,892 | 2017-05-31 |
| 2061 | 2017-06-01 | 309,064,505 | 0 | 96.7142 | 319,564,892 | 2017-05-31 |
| 2062 | 2017-05-31 | 309,064,505 | -8,000 | 96.7142 | 319,564,892 | 2017-05-31 |
| 2063 | 2017-05-29 | 309,072,505 | 32,000 | 96.7167 | 319,564,892 | 2017-04-30 |
| 2064 | 2017-05-26 | 309,040,505 | -4 | 96.7067 | 319,564,892 | 2017-04-30 |
| 2065 | 2017-05-25 | 309,040,509 | 48,000 | 96.7067 | 319,564,892 | 2017-04-30 |
| 2066 | 2017-05-24 | 308,992,509 | 24,000 | 96.6916 | 319,564,892 | 2017-04-30 |
| 2067 | 2017-05-23 | 308,968,509 | 16,000 | 96.6841 | 319,564,892 | 2017-04-30 |
| 2068 | 2017-05-22 | 308,952,509 | -240,000 | 96.6791 | 319,564,892 | 2017-04-30 |
| 2069 | 2017-05-19 | 309,192,509 | 40,000 | 96.7542 | 319,564,892 | 2017-04-30 |
| 2070 | 2017-05-18 | 309,152,509 | -72,000 | 96.7417 | 319,564,892 | 2017-04-30 |
| 2071 | 2017-05-17 | 309,224,509 | -192,000 | 96.7642 | 319,564,892 | 2017-04-30 |
| 2072 | 2017-05-16 | 309,416,509 | -104,000 | 96.8243 | 319,564,892 | 2017-04-30 |
| 2073 | 2017-05-15 | 309,520,509 | 8,000 | 96.8569 | 319,564,892 | 2017-04-30 |
| 2074 | 2017-05-12 | 309,512,509 | -160,000 | 96.8544 | 319,564,892 | 2017-04-30 |
| 2075 | 2017-05-11 | 309,672,509 | -48,000 | 96.9044 | 319,564,892 | 2017-04-30 |
| 2076 | 2017-05-10 | 309,720,509 | -48,000 | 96.9194 | 319,564,892 | 2017-04-30 |
| 2077 | 2017-05-09 | 309,768,509 | 71,990 | 96.9345 | 319,564,892 | 2017-04-30 |
| 2078 | 2017-05-08 | 309,696,519 | 120,000 | 96.9119 | 319,564,892 | 2017-04-30 |
| 2079 | 2017-05-05 | 309,576,519 | 8,000 | 96.8744 | 319,564,892 | 2017-04-30 |
| 2080 | 2017-05-04 | 309,568,519 | 248,000 | 96.8719 | 319,564,892 | 2017-04-30 |
| 2081 | 2017-05-02 | 309,320,519 | 48,000 | 96.7943 | 319,564,892 | 2017-04-30 |
| 2082 | 2017-04-28 | 309,272,519 | -54,000 | 96.7793 | 319,564,892 | 2017-03-31 |
| 2083 | 2017-04-27 | 309,326,519 | 344,000 | 96.7962 | 319,564,892 | 2017-03-31 |
| 2084 | 2017-04-26 | 308,982,519 | -293,976 | 96.6885 | 319,564,892 | 2017-03-31 |
| 2085 | 2017-04-25 | 309,276,495 | 96,695,762 | 96.7805 | 319,564,892 | 2017-03-31 |
| 2086 | 2017-04-24 | 212,580,733 | 208,000 | 66.5219 | 319,564,892 | 2017-03-31 |
| 2087 | 2017-04-21 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2088 | 2017-04-20 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2089 | 2017-04-19 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2090 | 2017-04-18 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2091 | 2017-04-13 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2092 | 2017-04-12 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2093 | 2017-04-11 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2094 | 2017-04-10 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2095 | 2017-04-07 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2096 | 2017-04-06 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2097 | 2017-04-05 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2098 | 2017-04-03 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2099 | 2017-03-31 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-03-31 |
| 2100 | 2017-03-30 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-02-28 |
| 2101 | 2017-03-29 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-02-28 |
| 2102 | 2017-03-28 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-02-28 |
| 2103 | 2017-03-27 | 212,372,733 | 0 | 66.4568 | 319,564,892 | 2017-02-28 |
| 2104 | 2017-03-24 | 212,372,733 | -16,000 | 66.4568 | 319,564,892 | 2017-02-28 |
| 2105 | 2017-03-23 | 212,388,733 | 120,000 | 66.4618 | 319,564,892 | 2017-02-28 |
| 2106 | 2017-03-22 | 212,268,733 | -17,985,629 | 66.4243 | 319,564,892 | 2017-02-28 |
| 2107 | 2017-03-21 | 230,254,362 | -4,879,560 | 72.0525 | 319,564,892 | 2017-02-28 |
| 2108 | 2017-03-20 | 235,133,922 | -11,394,940 | 73.5794 | 319,564,892 | 2017-02-28 |
| 2109 | 2017-03-17 | 246,528,862 | 1,125,844 | 77.1452 | 319,564,892 | 2017-02-28 |
| 2110 | 2017-03-16 | 245,403,018 | -1,144 | 76.7929 | 319,564,892 | 2017-02-28 |
| 2111 | 2017-03-15 | 245,404,162 | -6,785,000 | 76.7932 | 319,564,892 | 2017-02-28 |
| 2112 | 2017-03-14 | 252,189,162 | 0 | 78.9164 | 319,564,892 | 2017-02-28 |
| 2113 | 2017-03-13 | 252,189,162 | -668,000 | 78.9164 | 319,564,892 | 2017-02-28 |
| 2114 | 2017-03-10 | 252,857,162 | -34,000 | 79.1255 | 319,564,892 | 2017-02-28 |
| 2115 | 2017-03-09 | 252,891,162 | 64,000 | 79.1361 | 319,564,892 | 2017-02-28 |
| 2116 | 2017-03-08 | 252,827,162 | 454,033 | 79.1161 | 319,564,892 | 2017-02-28 |
| 2117 | 2017-03-07 | 252,373,129 | 1,160,000 | 78.9740 | 319,564,892 | 2017-02-28 |
| 2118 | 2017-03-06 | 251,213,129 | -824,000 | 78.6110 | 319,564,892 | 2017-02-28 |
| 2119 | 2017-03-03 | 252,037,129 | -4,400,000 | 78.8688 | 319,564,892 | 2017-02-28 |
| 2120 | 2017-03-02 | 256,437,129 | -830,000 | 80.2457 | 319,564,892 | 2017-02-28 |
| 2121 | 2017-03-01 | 257,267,129 | 8,000 | 80.5054 | 319,564,892 | 2017-02-28 |
| 2122 | 2017-02-28 | 257,259,129 | 64,000 | 80.5029 | 319,564,892 | 2017-02-28 |
| 2123 | 2017-02-27 | 257,195,129 | 32,000 | 80.4829 | 319,564,892 | 2017-01-31 |
| 2124 | 2017-02-24 | 257,163,129 | 24,000 | 80.4729 | 319,564,892 | 2017-01-31 |
| 2125 | 2017-02-23 | 257,139,129 | 224,000 | 80.4654 | 319,564,892 | 2017-01-31 |
| 2126 | 2017-02-22 | 256,915,129 | 48,000 | 80.3953 | 319,564,892 | 2017-01-31 |
| 2127 | 2017-02-21 | 256,867,129 | 1,216,000 | 80.3803 | 319,564,892 | 2017-01-31 |
| 2128 | 2017-02-20 | 255,651,129 | -2,393,985 | 79.9998 | 319,564,892 | 2017-01-31 |
| 2129 | 2017-02-17 | 258,045,114 | 256,000 | 80.7489 | 319,564,892 | 2017-01-31 |
| 2130 | 2017-02-16 | 257,789,114 | 156,000 | 80.6688 | 319,564,892 | 2017-01-31 |
| 2131 | 2017-02-15 | 257,633,114 | 0 | 80.6200 | 319,564,892 | 2017-01-31 |
| 2132 | 2017-02-14 | 257,633,114 | 64,084 | 80.6200 | 319,564,892 | 2017-01-31 |
| 2133 | 2017-02-13 | 257,569,030 | 72,000 | 80.5999 | 319,564,892 | 2017-01-31 |
| 2134 | 2017-02-10 | 257,497,030 | 56,000 | 80.5774 | 319,564,892 | 2017-01-31 |
| 2135 | 2017-02-09 | 257,441,030 | 8,000 | 80.5599 | 319,564,892 | 2017-01-31 |
| 2136 | 2017-02-08 | 257,433,030 | 196,256,407 | 80.5574 | 319,564,892 | 2017-01-31 |
| 2137 | 2017-02-07 | 61,176,623 | 0 | 19.1437 | 319,564,892 | 2017-01-31 |
| 2138 | 2017-02-06 | 61,176,623 | 56,000 | 19.1437 | 319,564,892 | 2017-01-31 |
| 2139 | 2017-02-03 | 61,120,623 | 120,000 | 19.1262 | 319,564,892 | 2017-01-31 |
| 2140 | 2017-02-02 | 61,000,623 | -8,000 | 19.0886 | 319,564,892 | 2017-01-31 |
| 2141 | 2017-02-01 | 61,008,623 | 679,210 | 19.0912 | 319,564,892 | 2017-01-31 |
| 2142 | 2017-01-27 | 60,329,413 | 0 | 18.8786 | 319,564,892 | 2016-12-31 |
| 2143 | 2017-01-26 | 60,329,413 | -430,000 | 18.8786 | 319,564,892 | 2016-12-31 |
| 2144 | 2017-01-25 | 60,759,413 | 24,000 | 19.0132 | 319,564,892 | 2016-12-31 |
| 2145 | 2017-01-24 | 60,735,413 | -665,920 | 19.0057 | 319,564,892 | 2016-12-31 |
| 2146 | 2017-01-23 | 61,401,333 | -24,000 | 19.2140 | 319,564,892 | 2016-12-31 |
| 2147 | 2017-01-20 | 61,425,333 | -128,000 | 19.2216 | 319,564,892 | 2016-12-31 |
| 2148 | 2017-01-19 | 61,553,333 | 136,000 | 19.2616 | 319,564,892 | 2016-12-31 |
| 2149 | 2017-01-18 | 61,417,333 | -1,613,984 | 19.2190 | 319,564,892 | 2016-12-31 |
| 2150 | 2017-01-17 | 63,031,317 | 51,004 | 19.7241 | 319,564,892 | 2016-12-31 |
| 2151 | 2017-01-16 | 62,980,313 | 288,000 | 19.7081 | 319,564,892 | 2016-12-31 |
| 2152 | 2017-01-13 | 62,692,313 | 0 | 19.6180 | 319,564,892 | 2016-12-31 |
| 2153 | 2017-01-12 | 62,692,313 | 0 | 19.6180 | 319,564,892 | 2016-12-31 |
| 2154 | 2017-01-11 | 62,692,313 | -112,000 | 19.6180 | 319,564,892 | 2016-12-31 |
| 2155 | 2017-01-10 | 62,804,313 | 8,000 | 19.6531 | 319,564,892 | 2016-12-31 |
| 2156 | 2017-01-09 | 62,796,313 | 16,000 | 19.6506 | 319,564,892 | 2016-12-31 |
| 2157 | 2017-01-06 | 62,780,313 | 40,000 | 19.6456 | 319,564,892 | 2016-12-31 |
| 2158 | 2017-01-05 | 62,740,313 | 168,000 | 19.6330 | 319,564,892 | 2016-12-31 |
| 2159 | 2017-01-04 | 62,572,313 | 1,251,129 | 19.5805 | 319,564,892 | 2016-12-31 |
| 2160 | 2017-01-03 | 61,321,184 | 354,039 | 19.1890 | 319,564,892 | 2016-12-31 |
| 2161 | 2016-12-30 | 60,967,145 | -20,000 | 19.0782 | 319,564,892 | 2016-11-30 |
| 2162 | 2016-12-29 | 60,987,145 | -54,161 | 19.0844 | 319,564,892 | 2016-11-30 |
| 2163 | 2016-12-28 | 61,041,306 | 660,097 | 19.1014 | 319,564,892 | 2016-11-30 |
| 2164 | 2016-12-23 | 60,381,209 | 64,000 | 18.8948 | 319,564,892 | 2016-11-30 |
| 2165 | 2016-12-22 | 60,317,209 | 112,962 | 18.8748 | 319,564,892 | 2016-11-30 |
| 2166 | 2016-12-21 | 60,204,247 | 144,000 | 18.8394 | 319,564,892 | 2016-11-30 |
| 2167 | 2016-12-20 | 60,060,247 | -50,040,000 | 18.7944 | 319,564,892 | 2016-11-30 |
| 2168 | 2016-12-19 | 110,100,247 | 136,000 | 34.4532 | 319,564,892 | 2016-11-30 |
| 2169 | 2016-12-16 | 109,964,247 | 144,000 | 34.4106 | 319,564,892 | 2016-11-30 |
| 2170 | 2016-12-15 | 109,820,247 | 1,076,028 | 34.3656 | 319,564,892 | 2016-11-30 |
| 2171 | 2016-12-14 | 108,744,219 | -184,000 | 34.0288 | 319,564,892 | 2016-11-30 |
| 2172 | 2016-12-13 | 108,928,219 | 87,718 | 34.0864 | 319,564,892 | 2016-11-30 |
| 2173 | 2016-12-12 | 108,840,501 | 305,030 | 34.0590 | 319,564,892 | 2016-11-30 |
| 2174 | 2016-12-09 | 108,535,471 | 584,000 | 33.9635 | 319,564,892 | 2016-11-30 |
| 2175 | 2016-12-08 | 107,951,471 | 1,819,000 | 33.7808 | 319,564,892 | 2016-11-30 |
| 2176 | 2016-12-07 | 106,132,471 | 842,248 | 33.2116 | 319,564,892 | 2016-11-30 |
| 2177 | 2016-12-06 | 105,290,223 | 80,000 | 32.9480 | 319,564,892 | 2016-11-30 |
| 2178 | 2016-12-05 | 105,210,223 | 68,000 | 32.9230 | 319,564,892 | 2016-11-30 |
| 2179 | 2016-12-02 | 105,142,223 | 112,000 | 32.9017 | 319,564,892 | 2016-11-30 |
| 2180 | 2016-12-01 | 105,030,223 | -208,000 | 32.8666 | 319,564,892 | 2016-11-30 |
| 2181 | 2016-11-30 | 105,238,223 | -104,000 | 32.9317 | 319,564,892 | 2016-11-30 |
| 2182 | 2016-11-29 | 105,342,223 | -24,000 | 32.9643 | 319,564,892 | 2016-11-14 |
| 2183 | 2016-11-28 | 105,366,223 | 16,000 | 32.9718 | 319,564,892 | 2016-11-14 |
| 2184 | 2016-11-25 | 105,350,223 | -201,063 | 32.9668 | 319,564,892 | 2016-11-14 |
| 2185 | 2016-11-24 | 105,551,286 | 216,000 | 33.0297 | 319,564,892 | 2016-11-14 |
| 2186 | 2016-11-23 | 105,335,286 | -32,000 | 32.9621 | 319,564,892 | 2016-11-14 |
| 2187 | 2016-11-22 | 105,367,286 | 584,232 | 32.9721 | 319,564,892 | 2016-11-14 |
| 2188 | 2016-11-21 | 104,783,054 | 0 | 32.7893 | 319,564,892 | 2016-11-14 |
| 2189 | 2016-11-18 | 104,783,054 | 397,702 | 32.7893 | 319,564,892 | 2016-11-14 |
| 2190 | 2016-11-17 | 104,385,352 | -134,727 | 32.6648 | 319,564,892 | 2016-11-14 |
| 2191 | 2016-11-16 | 104,520,079 | 27,047 | 32.7070 | 319,564,892 | 2016-11-14 |
| 2192 | 2016-11-15 | 104,493,032 | 0 | 32.6985 | 319,564,892 | 2016-11-14 |
| 2193 | 2016-11-14 | 104,493,032 | 12,674,669 | 32.6985 | 319,564,892 | 2016-11-14 |
| 2194 | 2016-11-11 | 91,818,363 | 80,000 | 32.3238 | 284,057,682 | 2016-10-31 |
| 2195 | 2016-11-10 | 91,738,363 | -32,000 | 32.2957 | 284,057,682 | 2016-10-31 |
| 2196 | 2016-11-09 | 91,770,363 | 112,000 | 32.3069 | 284,057,682 | 2016-10-31 |
| 2197 | 2016-11-08 | 91,658,363 | 32,000 | 32.2675 | 284,057,682 | 2016-10-31 |
| 2198 | 2016-11-07 | 91,626,363 | 4,000 | 32.2563 | 284,057,682 | 2016-10-31 |
| 2199 | 2016-11-04 | 91,622,363 | 0 | 32.2548 | 284,057,682 | 2016-10-31 |
| 2200 | 2016-11-03 | 91,622,363 | 128,000 | 32.2548 | 284,057,682 | 2016-10-31 |
| 2201 | 2016-11-02 | 91,494,363 | -88,000 | 32.2098 | 284,057,682 | 2016-10-31 |
| 2202 | 2016-11-01 | 91,582,363 | -256,000 | 32.2408 | 284,057,682 | 2016-10-31 |
| 2203 | 2016-10-31 | 91,838,363 | -120,000 | 32.3309 | 284,057,682 | 2016-10-31 |
| 2204 | 2016-10-28 | 91,958,363 | 120,700 | 32.3731 | 284,057,682 | 2016-09-30 |
| 2205 | 2016-10-27 | 91,837,663 | 0 | 32.3306 | 284,057,682 | 2016-09-30 |
| 2206 | 2016-10-26 | 91,837,663 | -8,000 | 32.3306 | 284,057,682 | 2016-09-30 |
| 2207 | 2016-10-25 | 91,845,663 | -16,000 | 32.3335 | 284,057,682 | 2016-09-30 |
| 2208 | 2016-10-24 | 91,861,663 | 0 | 32.3391 | 284,057,682 | 2016-09-30 |
| 2209 | 2016-10-21 | 91,861,663 | 0 | 32.3391 | 284,057,682 | 2016-09-30 |
| 2210 | 2016-10-20 | 91,861,663 | 0 | 32.3391 | 284,057,682 | 2016-09-30 |
| 2211 | 2016-10-19 | 91,861,663 | 96,000 | 32.3391 | 284,057,682 | 2016-09-30 |
| 2212 | 2016-10-18 | 91,765,663 | 16,000 | 32.3053 | 284,057,682 | 2016-09-30 |
| 2213 | 2016-10-17 | 91,749,663 | -520,000 | 32.2997 | 284,057,682 | 2016-09-30 |
| 2214 | 2016-10-14 | 92,269,663 | 84,060 | 32.4827 | 284,057,682 | 2016-09-30 |
| 2215 | 2016-10-13 | 92,185,603 | -8,258 | 32.4531 | 284,057,682 | 2016-09-30 |
| 2216 | 2016-10-12 | 92,193,861 | -8,000 | 32.4560 | 284,057,682 | 2016-09-30 |
| 2217 | 2016-10-11 | 92,201,861 | -8,000 | 32.4589 | 284,057,682 | 2016-09-30 |
| 2218 | 2016-10-07 | 92,209,861 | -24,000 | 32.4617 | 284,057,682 | 2016-09-30 |
| 2219 | 2016-10-06 | 92,233,861 | -16,220 | 32.4701 | 284,057,682 | 2016-09-30 |
| 2220 | 2016-10-05 | 92,250,081 | 0 | 32.4758 | 284,057,682 | 2016-09-30 |
| 2221 | 2016-10-04 | 92,250,081 | -24,000 | 32.4758 | 284,057,682 | 2016-09-30 |
| 2222 | 2016-10-03 | 92,274,081 | -16,000 | 32.4843 | 284,057,682 | 2016-09-30 |
| 2223 | 2016-09-30 | 92,290,081 | 16,000 | 32.4899 | 284,057,682 | 2016-09-30 |
| 2224 | 2016-09-29 | 92,274,081 | 24,000 | 32.4843 | 284,057,682 | 2016-08-31 |
| 2225 | 2016-09-28 | 92,250,081 | 15,960 | 32.4758 | 284,057,682 | 2016-08-31 |
| 2226 | 2016-09-27 | 92,234,121 | 80,000 | 32.4702 | 284,057,682 | 2016-08-31 |
| 2227 | 2016-09-26 | 92,154,121 | 0 | 32.4420 | 284,057,682 | 2016-08-31 |
| 2228 | 2016-09-23 | 92,154,121 | -40,000 | 32.4420 | 284,057,682 | 2016-08-31 |
| 2229 | 2016-09-22 | 92,194,121 | 0 | 32.4561 | 284,057,682 | 2016-08-31 |
| 2230 | 2016-09-21 | 92,194,121 | 0 | 32.4561 | 284,057,682 | 2016-08-31 |
| 2231 | 2016-09-20 | 92,194,121 | 0 | 32.4561 | 284,057,682 | 2016-08-31 |
| 2232 | 2016-09-19 | 92,194,121 | -16,000 | 32.4561 | 284,057,682 | 2016-08-31 |
| 2233 | 2016-09-15 | 92,210,121 | -48,000 | 32.4618 | 284,057,682 | 2016-08-31 |
| 2234 | 2016-09-14 | 92,258,121 | 0 | 32.4787 | 284,057,682 | 2016-08-31 |
| 2235 | 2016-09-13 | 92,258,121 | -104,000 | 32.4787 | 284,057,682 | 2016-08-31 |
| 2236 | 2016-09-12 | 92,362,121 | 40,000 | 32.5153 | 284,057,682 | 2016-08-31 |
| 2237 | 2016-09-09 | 92,322,121 | -264,000 | 32.5012 | 284,057,682 | 2016-08-31 |
| 2238 | 2016-09-08 | 92,586,121 | -8,000 | 32.5941 | 284,057,682 | 2016-08-31 |
| 2239 | 2016-09-07 | 92,594,121 | 0 | 32.5969 | 284,057,682 | 2016-08-31 |
| 2240 | 2016-09-06 | 92,594,121 | 0 | 32.5969 | 284,057,682 | 2016-08-31 |
| 2241 | 2016-09-05 | 92,594,121 | 176,000 | 32.5969 | 284,057,682 | 2016-08-31 |
| 2242 | 2016-09-02 | 92,418,121 | 0 | 32.5350 | 284,057,682 | 2016-08-31 |
| 2243 | 2016-09-01 | 92,418,121 | 0 | 32.5350 | 284,057,682 | 2016-08-31 |
| 2244 | 2016-08-31 | 92,418,121 | -40,000 | 32.5350 | 284,057,682 | 2016-08-31 |
| 2245 | 2016-08-30 | 92,458,121 | -24,000 | 32.5491 | 284,057,682 | 2016-07-31 |
| 2246 | 2016-08-29 | 92,482,121 | -48,000 | 32.5575 | 284,057,682 | 2016-07-31 |
| 2247 | 2016-08-26 | 92,530,121 | -64,000 | 32.5744 | 284,057,682 | 2016-07-31 |
| 2248 | 2016-08-25 | 92,594,121 | -56,000 | 32.5969 | 284,057,682 | 2016-07-31 |
| 2249 | 2016-08-24 | 92,650,121 | 0 | 32.6167 | 284,057,682 | 2016-07-31 |
| 2250 | 2016-08-23 | 92,650,121 | 0 | 32.6167 | 284,057,682 | 2016-07-31 |
| 2251 | 2016-08-22 | 92,650,121 | -24,000 | 32.6167 | 284,057,682 | 2016-07-31 |
| 2252 | 2016-08-19 | 92,674,121 | -48,000 | 32.6251 | 284,057,682 | 2016-07-31 |
| 2253 | 2016-08-18 | 92,722,121 | 8,000 | 32.6420 | 284,057,682 | 2016-07-31 |
| 2254 | 2016-08-17 | 92,714,121 | -304,000 | 32.6392 | 284,057,682 | 2016-07-31 |
| 2255 | 2016-08-16 | 93,018,121 | -8,000 | 32.7462 | 284,057,682 | 2016-07-31 |
| 2256 | 2016-08-15 | 93,026,121 | -272,000 | 32.7490 | 284,057,682 | 2016-07-31 |
| 2257 | 2016-08-12 | 93,298,121 | 40,000 | 32.8448 | 284,057,682 | 2016-07-31 |
| 2258 | 2016-08-11 | 93,258,121 | 184,000 | 32.8307 | 284,057,682 | 2016-07-31 |
| 2259 | 2016-08-10 | 93,074,121 | -344,000 | 32.7659 | 284,057,682 | 2016-07-31 |
| 2260 | 2016-08-09 | 93,418,121 | -56,000 | 32.8870 | 284,057,682 | 2016-07-31 |
| 2261 | 2016-08-08 | 93,474,121 | -64,000 | 32.9067 | 284,057,682 | 2016-07-31 |
| 2262 | 2016-08-05 | 93,538,121 | -16,000 | 32.9293 | 284,057,682 | 2016-07-31 |
| 2263 | 2016-08-04 | 93,554,121 | 0 | 32.9349 | 284,057,682 | 2016-07-31 |
| 2264 | 2016-08-03 | 93,554,121 | -40,000 | 32.9349 | 284,057,682 | 2016-07-31 |
| 2265 | 2016-08-02 | 93,594,121 | 0 | 32.9490 | 284,057,682 | 2016-07-31 |
| 2266 | 2016-08-01 | 93,594,121 | -16,000 | 32.9490 | 284,057,682 | 2016-07-31 |
| 2267 | 2016-07-29 | 93,610,121 | 48,000 | 32.9546 | 284,057,682 | 2016-06-30 |
| 2268 | 2016-07-28 | 93,562,121 | -8,000 | 32.9377 | 284,057,682 | 2016-06-30 |
| 2269 | 2016-07-27 | 93,570,121 | -8,000 | 32.9405 | 284,057,682 | 2016-06-30 |
| 2270 | 2016-07-26 | 93,578,121 | -40,000 | 32.9434 | 284,057,682 | 2016-06-30 |
| 2271 | 2016-07-25 | 93,618,121 | 0 | 32.9574 | 284,057,682 | 2016-06-30 |
| 2272 | 2016-07-22 | 93,618,121 | -8,000 | 32.9574 | 284,057,682 | 2016-06-30 |
| 2273 | 2016-07-21 | 93,626,121 | 0 | 32.9602 | 284,057,682 | 2016-06-30 |
| 2274 | 2016-07-20 | 93,626,121 | 0 | 32.9602 | 284,057,682 | 2016-06-30 |
| 2275 | 2016-07-19 | 93,626,121 | 8,000 | 32.9602 | 284,057,682 | 2016-06-30 |
| 2276 | 2016-07-18 | 93,618,121 | 72,000 | 32.9574 | 284,057,682 | 2016-06-30 |
| 2277 | 2016-07-15 | 93,546,121 | -64,000 | 32.9321 | 284,057,682 | 2016-06-30 |
| 2278 | 2016-07-14 | 93,610,121 | 8,000 | 32.9546 | 284,057,682 | 2016-06-30 |
| 2279 | 2016-07-13 | 93,602,121 | 0 | 32.9518 | 284,057,682 | 2016-06-30 |
| 2280 | 2016-07-12 | 93,602,121 | 0 | 32.9518 | 284,057,682 | 2016-06-30 |
| 2281 | 2016-07-11 | 93,602,121 | 64,000 | 32.9518 | 284,057,682 | 2016-06-30 |
| 2282 | 2016-07-08 | 93,538,121 | 0 | 32.9293 | 284,057,682 | 2016-06-30 |
| 2283 | 2016-07-07 | 93,538,121 | -48,000 | 32.9293 | 284,057,682 | 2016-06-30 |
| 2284 | 2016-07-06 | 93,586,121 | -40,000 | 32.9462 | 284,057,682 | 2016-06-30 |
| 2285 | 2016-07-05 | 93,626,121 | 64,000 | 32.9602 | 284,057,682 | 2016-06-30 |
| 2286 | 2016-07-04 | 93,562,121 | 0 | 32.9377 | 284,057,682 | 2016-06-30 |
| 2287 | 2016-06-30 | 93,562,121 | 0 | 32.9377 | 284,057,682 | 2016-06-30 |
| 2288 | 2016-06-29 | 93,562,121 | 0 | 32.9377 | 284,057,682 | 2016-05-31 |
| 2289 | 2016-06-28 | 93,562,121 | 216,000 | 32.9377 | 284,057,682 | 2016-05-31 |
| 2290 | 2016-06-27 | 93,346,121 | 0 | 32.8617 | 284,057,682 | 2016-05-31 |
| 2291 | 2016-06-24 | 93,346,121 | -80,000 | 32.8617 | 284,057,682 | 2016-05-31 |
| 2292 | 2016-06-23 | 93,426,121 | 0 | 32.8898 | 284,057,682 | 2016-05-31 |
| 2293 | 2016-06-22 | 93,426,121 | 24,000 | 32.8898 | 284,057,682 | 2016-05-31 |
| 2294 | 2016-06-21 | 93,402,121 | 24,000 | 32.8814 | 284,057,682 | 2016-05-31 |
| 2295 | 2016-06-20 | 93,378,121 | 0 | 32.8729 | 284,057,682 | 2016-05-31 |
| 2296 | 2016-06-17 | 93,378,121 | 0 | 32.8729 | 284,057,682 | 2016-05-31 |
| 2297 | 2016-06-16 | 93,378,121 | 0 | 32.8729 | 284,057,682 | 2016-05-31 |
| 2298 | 2016-06-15 | 93,378,121 | 8,000 | 32.8729 | 284,057,682 | 2016-05-31 |
| 2299 | 2016-06-14 | 93,370,121 | 8,000 | 32.8701 | 284,057,682 | 2016-05-31 |
| 2300 | 2016-06-13 | 93,362,121 | 0 | 32.8673 | 284,057,682 | 2016-05-31 |
| 2301 | 2016-06-10 | 93,362,121 | 0 | 32.8673 | 284,057,682 | 2016-05-31 |
| 2302 | 2016-06-08 | 93,362,121 | 8,000 | 32.8673 | 284,057,682 | 2016-05-31 |
| 2303 | 2016-06-07 | 93,354,121 | 284,000 | 32.8645 | 284,057,682 | 2016-05-31 |
| 2304 | 2016-06-06 | 93,070,121 | 0 | 32.7645 | 284,057,682 | 2016-05-31 |
| 2305 | 2016-06-03 | 93,070,121 | 72,000 | 32.7645 | 284,057,682 | 2016-05-31 |
| 2306 | 2016-06-02 | 92,998,121 | 0 | 32.7392 | 284,057,682 | 2016-05-31 |
| 2307 | 2016-06-01 | 92,998,121 | 0 | 32.7392 | 284,057,682 | 2016-05-31 |
| 2308 | 2016-05-31 | 92,998,121 | 160,000 | 32.7392 | 284,057,682 | 2016-05-31 |
| 2309 | 2016-05-30 | 92,838,121 | 269,893 | 32.6828 | 284,057,682 | 2016-04-30 |
| 2310 | 2016-05-27 | 92,568,228 | 0 | 32.5878 | 284,057,682 | 2016-04-30 |
| 2311 | 2016-05-26 | 92,568,228 | 0 | 32.5878 | 284,057,682 | 2016-04-30 |
| 2312 | 2016-05-25 | 92,568,228 | 0 | 32.5878 | 284,057,682 | 2016-04-30 |
| 2313 | 2016-05-24 | 92,568,228 | -24,000 | 32.5878 | 284,057,682 | 2016-04-30 |
| 2314 | 2016-05-23 | 92,592,228 | 0 | 32.5963 | 284,057,682 | 2016-04-30 |
| 2315 | 2016-05-20 | 92,592,228 | 8,000 | 32.5963 | 284,057,682 | 2016-04-30 |
| 2316 | 2016-05-19 | 92,584,228 | -56,000 | 32.5935 | 284,057,682 | 2016-04-30 |
| 2317 | 2016-05-18 | 92,640,228 | 136,000 | 32.6132 | 284,057,682 | 2016-04-30 |
| 2318 | 2016-05-17 | 92,504,228 | 0 | 32.5653 | 284,057,682 | 2016-04-30 |
| 2319 | 2016-05-16 | 92,504,228 | 16,000 | 32.5653 | 284,057,682 | 2016-04-30 |
| 2320 | 2016-05-13 | 92,488,228 | 0 | 32.5597 | 284,057,682 | 2016-04-30 |
| 2321 | 2016-05-12 | 92,488,228 | -2,116,000 | 32.5597 | 284,057,682 | 2016-04-30 |
| 2322 | 2016-05-11 | 94,604,228 | -56,000 | 33.3046 | 284,057,682 | 2016-04-30 |
| 2323 | 2016-05-10 | 94,660,228 | -112,000 | 33.3243 | 284,057,682 | 2016-04-30 |
| 2324 | 2016-05-09 | 94,772,228 | -24,000 | 33.3637 | 284,057,682 | 2016-04-30 |
| 2325 | 2016-05-06 | 94,796,228 | -120,000 | 33.3722 | 284,057,682 | 2016-04-30 |
| 2326 | 2016-05-05 | 94,916,228 | -80,000 | 33.4144 | 284,057,682 | 2016-04-30 |
| 2327 | 2016-05-04 | 94,996,228 | -296,000 | 33.4426 | 284,057,682 | 2016-04-30 |
| 2328 | 2016-05-03 | 95,292,228 | -216,000 | 33.5468 | 284,057,682 | 2016-04-30 |
| 2329 | 2016-04-29 | 95,508,228 | -192,000 | 33.6228 | 284,057,682 | 2016-03-31 |
| 2330 | 2016-04-28 | 95,700,228 | -904,000 | 33.6904 | 284,057,682 | 2016-03-31 |
| 2331 | 2016-04-27 | 96,604,228 | -32,000 | 34.0087 | 284,057,682 | 2016-03-31 |
| 2332 | 2016-04-26 | 96,636,228 | 0 | 34.0199 | 284,057,682 | 2016-03-31 |
| 2333 | 2016-04-25 | 96,636,228 | 80,000 | 34.0199 | 284,057,682 | 2016-03-31 |
| 2334 | 2016-04-22 | 96,556,228 | 64,000 | 33.9918 | 284,057,682 | 2016-03-31 |
| 2335 | 2016-04-21 | 96,492,228 | -150,000 | 33.9692 | 284,057,682 | 2016-03-31 |
| 2336 | 2016-04-20 | 96,642,228 | -336,000 | 34.0220 | 284,057,682 | 2016-03-31 |
| 2337 | 2016-04-19 | 96,978,228 | 16,000 | 34.1403 | 284,057,682 | 2016-03-31 |
| 2338 | 2016-04-18 | 96,962,228 | -104,000 | 34.1347 | 284,057,682 | 2016-03-31 |
| 2339 | 2016-04-15 | 97,066,228 | -24,000 | 34.1713 | 284,057,682 | 2016-03-31 |
| 2340 | 2016-04-14 | 97,090,228 | 40,000 | 34.1798 | 284,057,682 | 2016-03-31 |
| 2341 | 2016-04-13 | 97,050,228 | -104,000 | 34.1657 | 284,057,682 | 2016-03-31 |
| 2342 | 2016-04-12 | 97,154,228 | -24,000 | 34.2023 | 284,057,682 | 2016-03-31 |
| 2343 | 2016-04-11 | 97,178,228 | 8,000 | 34.2107 | 284,057,682 | 2016-03-31 |
| 2344 | 2016-04-08 | 97,170,228 | 64,000 | 34.2079 | 284,057,682 | 2016-03-31 |
| 2345 | 2016-04-07 | 97,106,228 | -8,000 | 34.1854 | 284,057,682 | 2016-03-31 |
| 2346 | 2016-04-06 | 97,114,228 | 0 | 34.1882 | 284,057,682 | 2016-03-31 |
| 2347 | 2016-04-05 | 97,114,228 | 32,000 | 34.1882 | 284,057,682 | 2016-03-31 |
| 2348 | 2016-04-01 | 97,082,228 | 8,000 | 34.1769 | 284,057,682 | 2016-03-31 |
| 2349 | 2016-03-31 | 97,074,228 | -48,000 | 34.1741 | 284,057,682 | 2016-03-31 |
| 2350 | 2016-03-30 | 97,122,228 | -112,000 | 34.1910 | 284,057,682 | 2016-02-29 |
| 2351 | 2016-03-29 | 97,234,228 | 24,000 | 34.2305 | 284,057,682 | 2016-02-29 |
| 2352 | 2016-03-24 | 97,210,228 | 56,000 | 34.2220 | 284,057,682 | 2016-02-29 |
| 2353 | 2016-03-23 | 97,154,228 | 8,000 | 34.2023 | 284,057,682 | 2016-02-29 |
| 2354 | 2016-03-22 | 97,146,228 | -24,000 | 34.1995 | 284,057,682 | 2016-02-29 |
| 2355 | 2016-03-21 | 97,170,228 | 96,000 | 34.2079 | 284,057,682 | 2016-02-29 |
| 2356 | 2016-03-18 | 97,074,228 | -16,000 | 34.1741 | 284,057,682 | 2016-02-29 |
| 2357 | 2016-03-17 | 97,090,228 | -4,000 | 34.1798 | 284,057,682 | 2016-02-29 |
| 2358 | 2016-03-16 | 97,094,228 | 40,000 | 34.1812 | 284,057,682 | 2016-02-29 |
| 2359 | 2016-03-15 | 97,054,228 | 120,000 | 34.1671 | 284,057,682 | 2016-02-29 |
| 2360 | 2016-03-14 | 96,934,228 | -16,000 | 34.1248 | 284,057,682 | 2016-02-29 |
| 2361 | 2016-03-11 | 96,950,228 | 24,000 | 34.1305 | 284,057,682 | 2016-02-29 |
| 2362 | 2016-03-10 | 96,926,228 | 159,880 | 34.1220 | 284,057,682 | 2016-02-29 |
| 2363 | 2016-03-09 | 96,766,348 | 960,000 | 34.0657 | 284,057,682 | 2016-02-29 |
| 2364 | 2016-03-08 | 95,806,348 | 88,000 | 33.7278 | 284,057,682 | 2016-02-29 |
| 2365 | 2016-03-07 | 95,718,348 | -32,000 | 33.6968 | 284,057,682 | 2016-02-29 |
| 2366 | 2016-03-04 | 95,750,348 | -200,000 | 33.7081 | 284,057,682 | 2016-02-29 |
| 2367 | 2016-03-03 | 95,950,348 | -32,000 | 33.7785 | 284,057,682 | 2016-02-29 |
| 2368 | 2016-03-02 | 95,982,348 | -16,000 | 33.7897 | 284,057,682 | 2016-02-29 |
| 2369 | 2016-03-01 | 95,998,348 | 0 | 33.7954 | 284,057,682 | 2016-02-29 |
| 2370 | 2016-02-29 | 95,998,348 | -16,000 | 33.7954 | 284,057,682 | 2016-02-29 |
| 2371 | 2016-02-26 | 96,014,348 | 40,000 | 33.8010 | 284,057,682 | 2016-01-31 |
| 2372 | 2016-02-25 | 95,974,348 | 48,000 | 33.7869 | 284,057,682 | 2016-01-31 |
| 2373 | 2016-02-24 | 95,926,348 | 56,000 | 33.7700 | 284,057,682 | 2016-01-31 |
| 2374 | 2016-02-23 | 95,870,348 | -72,000 | 33.7503 | 284,057,682 | 2016-01-31 |
| 2375 | 2016-02-22 | 95,942,348 | 16,000 | 33.7757 | 284,057,682 | 2016-01-31 |
| 2376 | 2016-02-19 | 95,926,348 | 120,000 | 33.7700 | 284,057,682 | 2016-01-31 |
| 2377 | 2016-02-18 | 95,806,348 | 88,000 | 33.7278 | 284,057,682 | 2016-01-31 |
| 2378 | 2016-02-17 | 95,718,348 | -32,000 | 33.6968 | 284,057,682 | 2016-01-31 |
| 2379 | 2016-02-16 | 95,750,348 | 32,000 | 33.7081 | 284,057,682 | 2016-01-31 |
| 2380 | 2016-02-15 | 95,718,348 | -16,000 | 33.6968 | 284,057,682 | 2016-01-31 |
| 2381 | 2016-02-12 | 95,734,348 | 56,000 | 33.7024 | 284,057,682 | 2016-01-31 |
| 2382 | 2016-02-11 | 95,678,348 | -32,000 | 33.6827 | 284,057,682 | 2016-01-31 |
| 2383 | 2016-02-05 | 95,710,348 | 8,000 | 33.6940 | 284,057,682 | 2016-01-31 |
| 2384 | 2016-02-04 | 95,702,348 | -24,000 | 33.6912 | 284,057,682 | 2016-01-31 |
| 2385 | 2016-02-03 | 95,726,348 | -48,000 | 33.6996 | 284,057,682 | 2016-01-31 |
| 2386 | 2016-02-02 | 95,774,348 | 112,000 | 33.7165 | 284,057,682 | 2016-01-31 |
| 2387 | 2016-02-01 | 95,662,348 | 24,000 | 33.6771 | 284,057,682 | 2016-01-31 |
| 2388 | 2016-01-29 | 95,638,348 | 96,000 | 33.6686 | 284,057,682 | 2015-12-31 |
| 2389 | 2016-01-28 | 95,542,348 | 112,000 | 33.6348 | 284,057,682 | 2015-12-31 |
| 2390 | 2016-01-27 | 95,430,348 | 232,000 | 33.5954 | 284,057,682 | 2015-12-31 |
| 2391 | 2016-01-26 | 95,198,348 | -48,000 | 33.5137 | 284,057,682 | 2015-12-31 |
| 2392 | 2016-01-25 | 95,246,348 | -456,000 | 33.5306 | 284,057,682 | 2015-12-31 |
| 2393 | 2016-01-22 | 95,702,348 | -112,000 | 33.6912 | 284,057,682 | 2015-12-31 |
| 2394 | 2016-01-21 | 95,814,348 | 48,000 | 33.7306 | 284,057,682 | 2015-12-31 |
| 2395 | 2016-01-20 | 95,766,348 | 296,000 | 33.7137 | 284,057,682 | 2015-12-31 |
| 2396 | 2016-01-19 | 95,470,348 | -44,000 | 33.6095 | 284,057,682 | 2015-12-31 |
| 2397 | 2016-01-18 | 95,514,348 | 160,000 | 33.6250 | 284,057,682 | 2015-12-31 |
| 2398 | 2016-01-15 | 95,354,348 | -120,000 | 33.5687 | 284,057,682 | 2015-12-31 |
| 2399 | 2016-01-14 | 95,474,348 | -416,000 | 33.6109 | 284,057,682 | 2015-12-31 |
| 2400 | 2016-01-13 | 95,890,348 | -104,000 | 33.7574 | 284,057,682 | 2015-12-31 |
| 2401 | 2016-01-12 | 95,994,348 | 1,560,000 | 33.7940 | 284,057,682 | 2015-12-31 |
| 2402 | 2016-01-11 | 94,434,348 | 80,000 | 33.2448 | 284,057,682 | 2015-12-31 |
| 2403 | 2016-01-08 | 94,354,348 | 1,357,000 | 33.2166 | 284,057,682 | 2015-12-31 |
| 2404 | 2016-01-07 | 92,997,348 | 331,000 | 32.7389 | 284,057,682 | 2015-12-31 |
| 2405 | 2016-01-06 | 92,666,348 | 264,000 | 32.6224 | 284,057,682 | 2015-12-31 |
| 2406 | 2016-01-05 | 92,402,348 | -264,000 | 32.5294 | 284,057,682 | 2015-12-31 |
| 2407 | 2016-01-04 | 92,666,348 | 0 | 32.6224 | 284,057,682 | 2015-12-31 |
| 2408 | 2015-12-31 | 92,666,348 | 0 | 32.6224 | 284,057,682 | 2015-12-31 |
| 2409 | 2015-12-30 | 92,666,348 | -8,000 | 32.6224 | 284,057,682 | 2015-11-30 |
| 2410 | 2015-12-29 | 92,674,348 | -8,000 | 32.6252 | 284,057,682 | 2015-11-30 |
| 2411 | 2015-12-28 | 92,682,348 | 72,000 | 32.6280 | 284,057,682 | 2015-11-30 |
| 2412 | 2015-12-24 | 92,610,348 | 0 | 32.6027 | 284,057,682 | 2015-11-30 |
| 2413 | 2015-12-23 | 92,610,348 | -456,000 | 32.6027 | 284,057,682 | 2015-11-30 |
| 2414 | 2015-12-22 | 93,066,348 | 336,000 | 32.7632 | 284,057,682 | 2015-11-30 |
| 2415 | 2015-12-21 | 92,730,348 | 56,000 | 32.6449 | 284,057,682 | 2015-11-30 |
| 2416 | 2015-12-18 | 92,674,348 | 96,000 | 32.6252 | 284,057,682 | 2015-11-30 |
| 2417 | 2015-12-17 | 92,578,348 | 368,000 | 32.5914 | 284,057,682 | 2015-11-30 |
| 2418 | 2015-12-16 | 92,210,348 | 400,000 | 32.4618 | 284,057,682 | 2015-11-30 |
| 2419 | 2015-12-15 | 91,810,348 | -272,000 | 32.3210 | 284,057,682 | 2015-11-30 |
| 2420 | 2015-12-14 | 92,082,348 | 400,000 | 32.4168 | 284,057,682 | 2015-11-30 |
| 2421 | 2015-12-11 | 91,682,348 | -464,000 | 32.2760 | 284,057,682 | 2015-11-30 |
| 2422 | 2015-12-10 | 92,146,348 | 1,880,000 | 32.4393 | 284,057,682 | 2015-11-30 |
| 2423 | 2015-12-09 | 90,266,348 | -256,000 | 31.7775 | 284,057,682 | 2015-11-30 |
| 2424 | 2015-12-08 | 90,522,348 | 1,048,000 | 31.8676 | 284,057,682 | 2015-11-30 |
| 2425 | 2015-12-07 | 89,474,348 | 1,032,000 | 31.4987 | 284,057,682 | 2015-11-30 |
| 2426 | 2015-12-04 | 88,442,348 | -312,000 | 31.1353 | 284,057,682 | 2015-11-30 |
| 2427 | 2015-12-03 | 88,754,348 | -100,000 | 31.2452 | 284,057,682 | 2015-11-30 |
| 2428 | 2015-12-02 | 88,854,348 | 1,016,000 | 31.2804 | 284,057,682 | 2015-11-30 |
| 2429 | 2015-12-01 | 87,838,348 | 216,000 | 30.9227 | 284,057,682 | 2015-11-30 |
| 2430 | 2015-11-30 | 87,622,348 | -688,000 | 30.8467 | 284,057,682 | 2015-11-30 |
| 2431 | 2015-11-27 | 88,310,348 | 88,000 | 31.0889 | 284,057,682 | 2015-10-31 |
| 2432 | 2015-11-26 | 88,222,348 | 64,000 | 31.0579 | 284,057,682 | 2015-10-31 |
| 2433 | 2015-11-25 | 88,158,348 | 480,000 | 31.0354 | 284,057,682 | 2015-10-31 |
| 2434 | 2015-11-24 | 87,678,348 | 56,000 | 30.8664 | 284,057,682 | 2015-10-31 |
| 2435 | 2015-11-23 | 87,622,348 | 80,000 | 30.8467 | 284,057,682 | 2015-10-31 |
| 2436 | 2015-11-20 | 87,542,348 | 40,000 | 30.8185 | 284,057,682 | 2015-10-31 |
| 2437 | 2015-11-19 | 87,502,348 | 0 | 30.8044 | 284,057,682 | 2015-10-31 |
| 2438 | 2015-11-18 | 87,502,348 | -14,016,000 | 30.8044 | 284,057,682 | 2015-10-31 |
| 2439 | 2015-11-17 | 101,518,348 | -32,000 | 35.7386 | 284,057,682 | 2015-10-31 |
| 2440 | 2015-11-16 | 101,550,348 | 48,000 | 35.7499 | 284,057,682 | 2015-10-31 |
| 2441 | 2015-11-13 | 101,502,348 | 120,000 | 35.7330 | 284,057,682 | 2015-10-31 |
| 2442 | 2015-11-12 | 101,382,348 | -72,000 | 35.6908 | 284,057,682 | 2015-10-31 |
| 2443 | 2015-11-11 | 101,454,348 | 56,000 | 35.7161 | 284,057,682 | 2015-10-31 |
| 2444 | 2015-11-10 | 101,398,348 | 0 | 35.6964 | 284,057,682 | 2015-10-31 |
| 2445 | 2015-11-09 | 101,398,348 | -24,000 | 35.6964 | 284,057,682 | 2015-10-31 |
| 2446 | 2015-11-06 | 101,422,348 | 16,000 | 35.7048 | 284,057,682 | 2015-10-31 |
| 2447 | 2015-11-05 | 101,406,348 | -16,000 | 35.6992 | 284,057,682 | 2015-10-31 |
| 2448 | 2015-11-04 | 101,422,348 | 0 | 35.7048 | 284,057,682 | 2015-10-31 |
| 2449 | 2015-11-03 | 101,422,348 | 0 | 35.7048 | 284,057,682 | 2015-10-31 |
| 2450 | 2015-11-02 | 101,422,348 | 0 | 35.7048 | 284,057,682 | 2015-10-31 |
| 2451 | 2015-10-30 | 101,422,348 | 0 | 35.7048 | 284,057,682 | 2015-09-30 |
| 2452 | 2015-10-29 | 101,422,348 | -88,000 | 35.7048 | 284,057,682 | 2015-09-30 |
| 2453 | 2015-10-28 | 101,510,348 | 56,000 | 35.7358 | 284,057,682 | 2015-09-30 |
| 2454 | 2015-10-27 | 101,454,348 | -32,000 | 35.7161 | 284,057,682 | 2015-09-30 |
| 2455 | 2015-10-26 | 101,486,348 | -32,000 | 35.7274 | 284,057,682 | 2015-09-30 |
| 2456 | 2015-10-23 | 101,518,348 | 0 | 35.7386 | 284,057,682 | 2015-09-30 |
| 2457 | 2015-10-22 | 101,518,348 | 8,000 | 35.7386 | 284,057,682 | 2015-09-30 |
| 2458 | 2015-10-20 | 101,510,348 | 8,000 | 35.7358 | 284,057,682 | 2015-09-30 |
| 2459 | 2015-10-19 | 101,502,348 | 0 | 35.7330 | 284,057,682 | 2015-09-30 |
| 2460 | 2015-10-16 | 101,502,348 | 0 | 35.7330 | 284,057,682 | 2015-09-30 |
| 2461 | 2015-10-15 | 101,502,348 | 0 | 35.7330 | 284,057,682 | 2015-09-30 |
| 2462 | 2015-10-14 | 101,502,348 | 0 | 35.7330 | 284,057,682 | 2015-09-30 |
| 2463 | 2015-10-13 | 101,502,348 | -72,000 | 35.7330 | 284,057,682 | 2015-09-30 |
| 2464 | 2015-10-12 | 101,574,348 | -40,000 | 35.7584 | 284,057,682 | 2015-09-30 |
| 2465 | 2015-10-09 | 101,614,348 | -32,000 | 35.7724 | 284,057,682 | 2015-09-30 |
| 2466 | 2015-10-08 | 101,646,348 | 8,000 | 35.7837 | 284,057,682 | 2015-09-30 |
| 2467 | 2015-10-07 | 101,638,348 | 328,000 | 35.7809 | 284,057,682 | 2015-09-30 |
| 2468 | 2015-10-06 | 101,310,348 | 112,000 | 35.6654 | 284,057,682 | 2015-09-30 |
| 2469 | 2015-10-05 | 101,198,348 | -40,000 | 35.6260 | 284,057,682 | 2015-09-30 |
| 2470 | 2015-10-02 | 101,238,348 | -56,000 | 35.6401 | 284,057,682 | 2015-09-30 |
| 2471 | 2015-09-30 | 101,294,348 | 40,000 | 35.6598 | 284,057,682 | 2015-09-30 |
| 2472 | 2015-09-29 | 101,254,348 | -96,000 | 35.6457 | 284,057,682 | 2015-08-31 |
| 2473 | 2015-09-25 | 101,350,348 | 0 | 35.6795 | 284,057,682 | 2015-08-31 |
| 2474 | 2015-09-24 | 101,350,348 | -152,000 | 35.6795 | 284,057,682 | 2015-08-31 |
| 2475 | 2015-09-23 | 101,502,348 | 224,000 | 35.7330 | 284,057,682 | 2015-08-31 |
| 2476 | 2015-09-22 | 101,278,348 | -8,000 | 35.6541 | 284,057,682 | 2015-08-31 |
| 2477 | 2015-09-21 | 101,286,348 | -32,000 | 35.6570 | 284,057,682 | 2015-08-31 |
| 2478 | 2015-09-18 | 101,318,348 | 0 | 35.6682 | 284,057,682 | 2015-08-31 |
| 2479 | 2015-09-17 | 101,318,348 | 8,000 | 35.6682 | 284,057,682 | 2015-08-31 |
| 2480 | 2015-09-16 | 101,310,348 | -608,000 | 35.6654 | 284,057,682 | 2015-08-31 |
| 2481 | 2015-09-15 | 101,918,348 | 0 | 35.8795 | 284,057,682 | 2015-08-31 |
| 2482 | 2015-09-14 | 101,918,348 | 0 | 35.8795 | 284,057,682 | 2015-08-31 |
| 2483 | 2015-09-11 | 101,918,348 | 0 | 35.8795 | 284,057,682 | 2015-08-31 |
| 2484 | 2015-09-10 | 101,918,348 | 0 | 35.8795 | 284,057,682 | 2015-08-31 |
| 2485 | 2015-09-09 | 101,918,348 | 16,000 | 35.8795 | 284,057,682 | 2015-08-31 |
| 2486 | 2015-09-08 | 101,902,348 | 0 | 35.8738 | 284,057,682 | 2015-08-31 |
| 2487 | 2015-09-07 | 101,902,348 | -8,000 | 35.8738 | 284,057,682 | 2015-08-31 |
| 2488 | 2015-09-04 | 101,910,348 | 48,000 | 35.8766 | 284,057,682 | 2015-08-31 |
| 2489 | 2015-09-02 | 101,862,348 | 32,000 | 35.8597 | 284,057,682 | 2015-08-31 |
| 2490 | 2015-09-01 | 101,830,348 | 24,000 | 35.8485 | 284,057,682 | 2015-08-31 |
| 2491 | 2015-08-31 | 101,806,348 | -16,000 | 35.8400 | 284,057,682 | 2015-08-31 |
| 2492 | 2015-08-28 | 101,822,348 | -24,000 | 35.8457 | 284,057,682 | 2015-07-31 |
| 2493 | 2015-08-27 | 101,846,348 | -408,000 | 35.8541 | 284,057,682 | 2015-07-31 |
| 2494 | 2015-08-26 | 102,254,348 | 88,000 | 35.9977 | 284,057,682 | 2015-07-31 |
| 2495 | 2015-08-25 | 102,166,348 | -24,000 | 35.9668 | 284,057,682 | 2015-07-31 |
| 2496 | 2015-08-24 | 102,190,348 | 0 | 35.9752 | 284,057,682 | 2015-07-31 |
| 2497 | 2015-08-21 | 102,190,348 | 96,000 | 35.9752 | 284,057,682 | 2015-07-31 |
| 2498 | 2015-08-20 | 102,094,348 | 24,000 | 35.9414 | 284,057,682 | 2015-07-31 |
| 2499 | 2015-08-19 | 102,070,348 | 8,000 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2500 | 2015-08-18 | 102,062,348 | 0 | 35.9301 | 284,057,682 | 2015-07-31 |
| 2501 | 2015-08-17 | 102,062,348 | -8,000 | 35.9301 | 284,057,682 | 2015-07-31 |
| 2502 | 2015-08-14 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2503 | 2015-08-13 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2504 | 2015-08-12 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2505 | 2015-08-11 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2506 | 2015-08-10 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2507 | 2015-08-07 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2508 | 2015-08-06 | 102,070,348 | -16,000 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2509 | 2015-08-05 | 102,086,348 | -8,000 | 35.9386 | 284,057,682 | 2015-07-31 |
| 2510 | 2015-08-04 | 102,094,348 | 32,000 | 35.9414 | 284,057,682 | 2015-07-31 |
| 2511 | 2015-08-03 | 102,062,348 | -8,000 | 35.9301 | 284,057,682 | 2015-07-31 |
| 2512 | 2015-07-31 | 102,070,348 | 0 | 35.9330 | 284,057,682 | 2015-07-31 |
| 2513 | 2015-07-30 | 102,070,348 | 104,000 | 35.9330 | 284,057,682 | 2015-06-30 |
| 2514 | 2015-07-29 | 101,966,348 | -56,000 | 35.8964 | 284,057,682 | 2015-06-30 |
| 2515 | 2015-07-28 | 102,022,348 | 8,000 | 35.9161 | 284,057,682 | 2015-06-30 |
| 2516 | 2015-07-27 | 102,014,348 | 16,000 | 35.9133 | 284,057,682 | 2015-06-30 |
| 2517 | 2015-07-24 | 101,998,348 | 8,000 | 35.9076 | 284,057,682 | 2015-06-30 |
| 2518 | 2015-07-23 | 101,990,348 | -16,000 | 35.9048 | 284,057,682 | 2015-06-30 |
| 2519 | 2015-07-22 | 102,006,348 | -32,000 | 35.9104 | 284,057,682 | 2015-06-30 |
| 2520 | 2015-07-21 | 102,038,348 | -16,000 | 35.9217 | 284,057,682 | 2015-06-30 |
| 2521 | 2015-07-20 | 102,054,348 | 8,000 | 35.9273 | 284,057,682 | 2015-06-30 |
| 2522 | 2015-07-17 | 102,046,348 | -216,000 | 35.9245 | 284,057,682 | 2015-06-30 |
| 2523 | 2015-07-16 | 102,262,348 | 72,000 | 36.0006 | 284,057,682 | 2015-06-30 |
| 2524 | 2015-07-15 | 102,190,348 | -456,000 | 35.9752 | 284,057,682 | 2015-06-30 |
| 2525 | 2015-07-14 | 102,646,348 | -40,000 | 36.1357 | 284,057,682 | 2015-06-30 |
| 2526 | 2015-07-13 | 102,686,348 | 94,000 | 36.1498 | 284,057,682 | 2015-06-30 |
| 2527 | 2015-07-10 | 102,592,348 | -1,560,000 | 36.1167 | 284,057,682 | 2015-06-30 |
| 2528 | 2015-07-09 | 104,152,348 | -224,000 | 36.6659 | 284,057,682 | 2015-06-30 |
| 2529 | 2015-07-08 | 104,376,348 | 64,000 | 36.7448 | 284,057,682 | 2015-06-30 |
| 2530 | 2015-07-07 | 104,312,348 | 112,000 | 36.7222 | 284,057,682 | 2015-06-30 |
| 2531 | 2015-07-06 | 104,200,348 | -72,000 | 36.6828 | 284,057,682 | 2015-06-30 |
| 2532 | 2015-07-03 | 104,272,348 | -16,000 | 36.7082 | 284,057,682 | 2015-06-30 |
| 2533 | 2015-07-02 | 104,288,348 | 64,000 | 36.7138 | 284,057,682 | 2015-06-30 |
| 2534 | 2015-06-30 | 104,224,348 | -192,000 | 36.6913 | 284,057,682 | 2015-06-30 |
| 2535 | 2015-06-29 | 104,416,348 | 24,000 | 36.7589 | 284,057,682 | 2015-05-31 |
| 2536 | 2015-06-26 | 104,392,348 | 8,000 | 36.7504 | 284,057,682 | 2015-05-31 |
| 2537 | 2015-06-25 | 104,384,348 | 32,000 | 36.7476 | 284,057,682 | 2015-05-31 |
| 2538 | 2015-06-24 | 104,352,348 | -72,000 | 36.7363 | 284,057,682 | 2015-05-31 |
| 2539 | 2015-06-23 | 104,424,348 | -64,000 | 36.7617 | 284,057,682 | 2015-05-31 |
| 2540 | 2015-06-22 | 104,488,348 | -32,000 | 36.7842 | 284,057,682 | 2015-05-31 |
| 2541 | 2015-06-19 | 104,520,348 | 40,000 | 36.7955 | 284,057,682 | 2015-05-31 |
| 2542 | 2015-06-18 | 104,480,348 | 40,000 | 36.7814 | 284,057,682 | 2015-05-31 |
| 2543 | 2015-06-17 | 104,440,348 | 208,000 | 36.7673 | 284,057,682 | 2015-05-31 |
| 2544 | 2015-06-16 | 104,232,348 | 8,000 | 36.6941 | 284,057,682 | 2015-05-31 |
| 2545 | 2015-06-15 | 104,224,348 | 152,000 | 36.6913 | 284,057,682 | 2015-05-31 |
| 2546 | 2015-06-12 | 104,072,348 | -224,000 | 36.6378 | 284,057,682 | 2015-05-31 |
| 2547 | 2015-06-11 | 104,296,348 | 80,000 | 36.7166 | 284,057,682 | 2015-05-31 |
| 2548 | 2015-06-10 | 104,216,348 | 128,000 | 36.6884 | 284,057,682 | 2015-05-31 |
| 2549 | 2015-06-09 | 104,088,348 | 48,000 | 36.6434 | 284,057,682 | 2015-05-31 |
| 2550 | 2015-06-08 | 104,040,348 | 120,000 | 36.6265 | 284,057,682 | 2015-05-31 |
| 2551 | 2015-06-05 | 103,920,348 | -48,000 | 36.5842 | 284,057,682 | 2015-05-31 |
| 2552 | 2015-06-04 | 103,968,348 | 8,000 | 36.6011 | 284,057,682 | 2015-05-31 |
| 2553 | 2015-06-03 | 103,960,348 | 128,000 | 36.5983 | 284,057,682 | 2015-05-31 |
| 2554 | 2015-06-02 | 103,832,348 | 280,000 | 36.5533 | 284,057,682 | 2015-05-31 |
| 2555 | 2015-06-01 | 103,552,348 | 48,000 | 36.4547 | 284,057,682 | 2015-05-31 |
| 2556 | 2015-05-29 | 103,504,348 | -544,000 | 36.4378 | 284,057,682 | 2015-04-30 |
| 2557 | 2015-05-28 | 104,048,348 | 1,656,000 | 36.6293 | 284,057,682 | 2015-04-30 |
| 2558 | 2015-05-27 | 102,392,348 | 232,000 | 36.0463 | 284,057,682 | 2015-04-30 |
| 2559 | 2015-05-26 | 102,160,348 | 664,000 | 35.9646 | 284,057,682 | 2015-04-30 |
| 2560 | 2015-05-22 | 101,496,348 | 216,000 | 35.7309 | 284,057,682 | 2015-04-30 |
| 2561 | 2015-05-21 | 101,280,348 | 88,000 | 35.6549 | 284,057,682 | 2015-04-30 |
| 2562 | 2015-05-20 | 101,192,348 | -144,000 | 35.6239 | 284,057,682 | 2015-04-30 |
| 2563 | 2015-05-19 | 101,336,348 | 152,000 | 35.6746 | 284,057,682 | 2015-04-30 |
| 2564 | 2015-05-18 | 101,184,348 | -208,000 | 35.6211 | 284,057,682 | 2015-04-30 |
| 2565 | 2015-05-15 | 101,392,348 | -32,000 | 35.6943 | 284,057,682 | 2015-04-30 |
| 2566 | 2015-05-14 | 101,424,348 | 8,000 | 35.7055 | 284,057,682 | 2015-04-30 |
| 2567 | 2015-05-13 | 101,416,348 | -408,000 | 35.7027 | 284,057,682 | 2015-04-30 |
| 2568 | 2015-05-12 | 101,824,348 | 352,000 | 35.8464 | 284,057,682 | 2015-04-30 |
| 2569 | 2015-05-11 | 101,472,348 | -72,000 | 35.7224 | 284,057,682 | 2015-04-30 |
| 2570 | 2015-05-08 | 101,544,348 | -344,000 | 35.7478 | 284,057,682 | 2015-04-30 |
| 2571 | 2015-05-07 | 101,888,348 | -440,000 | 35.8689 | 284,057,682 | 2015-04-30 |
| 2572 | 2015-05-06 | 102,328,348 | -568,000 | 36.0238 | 284,057,682 | 2015-04-30 |
| 2573 | 2015-05-05 | 102,896,348 | -168,000 | 36.2238 | 284,057,682 | 2015-04-30 |
| 2574 | 2015-05-04 | 103,064,348 | 96,000 | 36.2829 | 284,057,682 | 2015-04-30 |
| 2575 | 2015-04-30 | 102,968,348 | -240,000 | 36.2491 | 284,057,682 | 2015-04-30 |
| 2576 | 2015-04-29 | 103,208,348 | 336,000 | 36.3336 | 284,057,682 | 2015-03-31 |
| 2577 | 2015-04-28 | 102,872,348 | -80,000 | 36.2153 | 284,057,682 | 2015-03-31 |
| 2578 | 2015-04-27 | 102,952,348 | -1,024,000 | 36.2435 | 284,057,682 | 2015-03-31 |
| 2579 | 2015-04-24 | 103,976,348 | -528,000 | 36.6040 | 284,057,682 | 2015-03-31 |
| 2580 | 2015-04-23 | 104,504,348 | -240,000 | 36.7898 | 284,057,682 | 2015-03-31 |
| 2581 | 2015-04-22 | 104,744,348 | -384,000 | 36.8743 | 284,057,682 | 2015-03-31 |
| 2582 | 2015-04-21 | 105,128,348 | -408,000 | 37.0095 | 284,057,682 | 2015-03-31 |
| 2583 | 2015-04-20 | 105,536,348 | 116,000 | 37.1531 | 284,057,682 | 2015-03-31 |
| 2584 | 2015-04-17 | 105,420,348 | -64,000 | 37.1123 | 284,057,682 | 2015-03-31 |
| 2585 | 2015-04-16 | 105,484,348 | 88,000 | 37.1348 | 284,057,682 | 2015-03-31 |
| 2586 | 2015-04-15 | 105,396,348 | -8,000 | 37.1039 | 284,057,682 | 2015-03-31 |
| 2587 | 2015-04-14 | 105,404,348 | -104,000 | 37.1067 | 284,057,682 | 2015-03-31 |
| 2588 | 2015-04-13 | 105,508,348 | -624,000 | 37.1433 | 284,057,682 | 2015-03-31 |
| 2589 | 2015-04-10 | 106,132,348 | -1,080,000 | 37.3630 | 284,057,682 | 2015-03-31 |
| 2590 | 2015-04-09 | 107,212,348 | -1,000,000 | 37.7432 | 284,057,682 | 2015-03-31 |
| 2591 | 2015-04-08 | 108,212,348 | 16,000 | 38.0952 | 284,057,682 | 2015-03-31 |
| 2592 | 2015-04-02 | 108,196,348 | -56,000 | 38.0896 | 284,057,682 | 2015-03-31 |
| 2593 | 2015-04-01 | 108,252,348 | -232,000 | 38.1093 | 284,057,682 | 2015-03-31 |
| 2594 | 2015-03-31 | 108,484,348 | -120,000 | 38.1910 | 284,057,682 | 2015-03-31 |
| 2595 | 2015-03-30 | 108,604,348 | 288,000 | 38.2332 | 284,057,682 | 2015-02-28 |
| 2596 | 2015-03-27 | 108,316,348 | -440,000 | 38.1318 | 284,057,682 | 2015-02-28 |
| 2597 | 2015-03-26 | 108,756,348 | 648,000 | 38.2867 | 284,057,682 | 2015-02-28 |
| 2598 | 2015-03-25 | 108,108,348 | -136,000 | 38.0586 | 284,057,682 | 2015-02-28 |
| 2599 | 2015-03-24 | 108,244,348 | 200,000 | 38.1065 | 284,057,682 | 2015-02-28 |
| 2600 | 2015-03-23 | 108,044,348 | 0 | 38.0361 | 284,057,682 | 2015-02-28 |
| 2601 | 2015-03-20 | 108,044,348 | 32,000 | 38.0361 | 284,057,682 | 2015-02-28 |
| 2602 | 2015-03-19 | 108,012,348 | 64,000 | 38.0248 | 284,057,682 | 2015-02-28 |
| 2603 | 2015-03-18 | 107,948,348 | 40,000 | 38.0023 | 284,057,682 | 2015-02-28 |
| 2604 | 2015-03-17 | 107,908,348 | -32,000 | 37.9882 | 284,057,682 | 2015-02-28 |
| 2605 | 2015-03-16 | 107,940,348 | 88,000 | 37.9994 | 284,057,682 | 2015-02-28 |
| 2606 | 2015-03-13 | 107,852,348 | 64,000 | 37.9685 | 284,057,682 | 2015-02-28 |
| 2607 | 2015-03-12 | 107,788,348 | 128,000 | 37.9459 | 284,057,682 | 2015-02-28 |
| 2608 | 2015-03-11 | 107,660,348 | 56,000 | 37.9009 | 284,057,682 | 2015-02-28 |
| 2609 | 2015-03-10 | 107,604,348 | 0 | 37.8812 | 284,057,682 | 2015-02-28 |
| 2610 | 2015-03-09 | 107,604,348 | -144,000 | 37.8812 | 284,057,682 | 2015-02-28 |
| 2611 | 2015-03-06 | 107,748,348 | 80,000 | 37.9319 | 284,057,682 | 2015-02-28 |
| 2612 | 2015-03-05 | 107,668,348 | -96,000 | 37.9037 | 284,057,682 | 2015-02-28 |
| 2613 | 2015-03-04 | 107,764,348 | 16,000 | 37.9375 | 284,057,682 | 2015-02-28 |
| 2614 | 2015-03-03 | 107,748,348 | -16,000 | 37.9319 | 284,057,682 | 2015-02-28 |
| 2615 | 2015-03-02 | 107,764,348 | -424,000 | 37.9375 | 284,057,682 | 2015-02-28 |
| 2616 | 2015-02-27 | 108,188,348 | -40,000 | 38.0868 | 284,057,682 | 2015-01-31 |
| 2617 | 2015-02-26 | 108,228,348 | 16,000 | 38.1008 | 284,057,682 | 2015-01-31 |
| 2618 | 2015-02-25 | 108,212,348 | 24,000 | 38.0952 | 284,057,682 | 2015-01-31 |
| 2619 | 2015-02-24 | 108,188,348 | -56,000 | 38.0868 | 284,057,682 | 2015-01-31 |
| 2620 | 2015-02-23 | 108,244,348 | 88,000 | 38.1065 | 284,057,682 | 2015-01-31 |
| 2621 | 2015-02-18 | 108,156,348 | 0 | 38.0755 | 284,057,682 | 2015-01-31 |
| 2622 | 2015-02-17 | 108,156,348 | -160,000 | 38.0755 | 284,057,682 | 2015-01-31 |
| 2623 | 2015-02-16 | 108,316,348 | 0 | 38.1318 | 284,057,682 | 2015-01-31 |
| 2624 | 2015-02-13 | 108,316,348 | 8,000 | 38.1318 | 284,057,682 | 2015-01-31 |
| 2625 | 2015-02-12 | 108,308,348 | 112,000 | 38.1290 | 284,057,682 | 2015-01-31 |
| 2626 | 2015-02-11 | 108,196,348 | 128,000 | 38.0896 | 284,057,682 | 2015-01-31 |
| 2627 | 2015-02-10 | 108,068,348 | -80,000 | 38.0445 | 284,057,682 | 2015-01-31 |
| 2628 | 2015-02-09 | 108,148,348 | -48,000 | 38.0727 | 284,057,682 | 2015-01-31 |
| 2629 | 2015-02-06 | 108,196,348 | -8,000 | 38.0896 | 284,057,682 | 2015-01-31 |
| 2630 | 2015-02-05 | 108,204,348 | -64,000 | 38.0924 | 284,057,682 | 2015-01-31 |
| 2631 | 2015-02-04 | 108,268,348 | -64,000 | 38.1149 | 284,057,682 | 2015-01-31 |
| 2632 | 2015-02-03 | 108,332,348 | -56,000 | 38.1374 | 284,057,682 | 2015-01-31 |
| 2633 | 2015-02-02 | 108,388,348 | -40,000 | 38.1572 | 284,057,682 | 2015-01-31 |
| 2634 | 2015-01-30 | 108,428,348 | 0 | 38.1712 | 284,057,682 | 2014-12-31 |
| 2635 | 2015-01-29 | 108,428,348 | -64,000 | 38.1712 | 284,057,682 | 2014-12-31 |
| 2636 | 2015-01-28 | 108,492,348 | -8,000 | 38.1938 | 284,057,682 | 2014-12-31 |
| 2637 | 2015-01-27 | 108,500,348 | -32,000 | 38.1966 | 284,057,682 | 2014-12-31 |
| 2638 | 2015-01-26 | 108,532,348 | -40,000 | 38.2079 | 284,057,682 | 2014-12-31 |
| 2639 | 2015-01-23 | 108,572,348 | -24,000 | 38.2219 | 284,057,682 | 2014-12-31 |
| 2640 | 2015-01-22 | 108,596,348 | -232,000 | 38.2304 | 284,057,682 | 2014-12-31 |
| 2641 | 2015-01-21 | 108,828,348 | -48,000 | 38.3121 | 284,057,682 | 2014-12-31 |
| 2642 | 2015-01-20 | 108,876,348 | 24,000 | 38.3290 | 284,057,682 | 2014-12-31 |
| 2643 | 2015-01-19 | 108,852,348 | 0 | 38.3205 | 284,057,682 | 2014-12-31 |
| 2644 | 2015-01-16 | 108,852,348 | -8,000 | 38.3205 | 284,057,682 | 2014-12-31 |
| 2645 | 2015-01-15 | 108,860,348 | -32,000 | 38.3233 | 284,057,682 | 2014-12-31 |
| 2646 | 2015-01-14 | 108,892,348 | -48,000 | 38.3346 | 284,057,682 | 2014-12-31 |
| 2647 | 2015-01-13 | 108,940,348 | -32,000 | 38.3515 | 284,057,682 | 2014-12-31 |
| 2648 | 2015-01-12 | 108,972,348 | -88,000 | 38.3628 | 284,057,682 | 2014-12-31 |
| 2649 | 2015-01-09 | 109,060,348 | 8,000 | 38.3937 | 284,057,682 | 2014-12-31 |
| 2650 | 2015-01-08 | 109,052,348 | -8,000 | 38.3909 | 284,057,682 | 2014-12-31 |
| 2651 | 2015-01-07 | 109,060,348 | -16,000 | 38.3937 | 284,057,682 | 2014-12-31 |
| 2652 | 2015-01-06 | 109,076,348 | 0 | 38.3994 | 284,057,682 | 2014-12-31 |
| 2653 | 2015-01-05 | 109,076,348 | 48,000 | 38.3994 | 284,057,682 | 2014-12-31 |
| 2654 | 2015-01-02 | 109,028,348 | 32,000 | 38.3825 | 284,057,682 | 2014-12-31 |
| 2655 | 2014-12-31 | 108,996,348 | 0 | 38.3712 | 284,057,682 | 2014-12-31 |
| 2656 | 2014-12-30 | 108,996,348 | -136,000 | 38.3712 | 284,057,682 | 2014-11-30 |
| 2657 | 2014-12-29 | 109,132,348 | -48,000 | 38.4191 | 284,057,682 | 2014-11-30 |
| 2658 | 2014-12-24 | 109,180,348 | 0 | 38.4360 | 284,057,682 | 2014-11-30 |
| 2659 | 2014-12-23 | 109,180,348 | -8,000 | 38.4360 | 284,057,682 | 2014-11-30 |
| 2660 | 2014-12-22 | 109,188,348 | -32,000 | 38.4388 | 284,057,682 | 2014-11-30 |
| 2661 | 2014-12-19 | 109,220,348 | -24,000 | 38.4501 | 284,057,682 | 2014-11-30 |
| 2662 | 2014-12-18 | 109,244,348 | 40,000 | 38.4585 | 284,057,682 | 2014-11-30 |
| 2663 | 2014-12-17 | 109,204,348 | 32,000 | 38.4444 | 284,057,682 | 2014-11-30 |
| 2664 | 2014-12-16 | 109,172,348 | -184,000 | 38.4332 | 284,057,682 | 2014-11-30 |
| 2665 | 2014-12-15 | 109,356,348 | 48,000 | 38.4979 | 284,057,682 | 2014-11-30 |
| 2666 | 2014-12-12 | 109,308,348 | -64,000 | 38.4810 | 284,057,682 | 2014-11-30 |
| 2667 | 2014-12-11 | 109,372,348 | -32,000 | 38.5036 | 284,057,682 | 2014-11-30 |
| 2668 | 2014-12-10 | 109,404,348 | -56,000 | 38.5148 | 284,057,682 | 2014-11-30 |
| 2669 | 2014-12-09 | 109,460,348 | -24,000 | 38.5345 | 284,057,682 | 2014-11-30 |
| 2670 | 2014-12-08 | 109,484,348 | 24,000 | 38.5430 | 284,057,682 | 2014-11-30 |
| 2671 | 2014-12-05 | 109,460,348 | -176,000 | 38.5345 | 284,057,682 | 2014-11-30 |
| 2672 | 2014-12-04 | 109,636,348 | -248,000 | 38.5965 | 284,057,682 | 2014-11-30 |
| 2673 | 2014-12-03 | 109,884,348 | -120,000 | 38.6838 | 284,057,682 | 2014-11-30 |
| 2674 | 2014-12-02 | 110,004,348 | -64,000 | 38.7261 | 284,057,682 | 2014-11-30 |
| 2675 | 2014-12-01 | 110,068,348 | -24,000 | 38.7486 | 284,057,682 | 2014-11-30 |
| 2676 | 2014-11-28 | 110,092,348 | 0 | 38.7570 | 284,057,682 | 2014-10-31 |
| 2677 | 2014-11-27 | 110,092,348 | -16,000 | 38.7570 | 284,057,682 | 2014-10-31 |
| 2678 | 2014-11-26 | 110,108,348 | 0 | 38.7627 | 284,057,682 | 2014-10-31 |
| 2679 | 2014-11-25 | 110,108,348 | -64,000 | 38.7627 | 284,057,682 | 2014-10-31 |
| 2680 | 2014-11-24 | 110,172,348 | -32,000 | 38.7852 | 284,057,682 | 2014-10-31 |
| 2681 | 2014-11-21 | 110,204,348 | -48,000 | 38.7965 | 284,057,682 | 2014-10-31 |
| 2682 | 2014-11-20 | 110,252,348 | -16,000 | 38.8134 | 284,057,682 | 2014-10-31 |
| 2683 | 2014-11-19 | 110,268,348 | 208,000 | 38.8190 | 284,057,682 | 2014-10-31 |
| 2684 | 2014-11-18 | 110,060,348 | 16,000 | 38.7458 | 284,057,682 | 2014-10-31 |
| 2685 | 2014-11-17 | 110,044,348 | 496,000 | 38.7401 | 284,057,682 | 2014-10-31 |
| 2686 | 2014-11-14 | 109,548,348 | 96,000 | 38.5655 | 284,057,682 | 2014-10-31 |
| 2687 | 2014-11-13 | 109,452,348 | 0 | 38.5317 | 284,057,682 | 2014-10-31 |
| 2688 | 2014-11-12 | 109,452,348 | 8,000 | 38.5317 | 284,057,682 | 2014-10-31 |
| 2689 | 2014-11-11 | 109,444,348 | 16,000 | 38.5289 | 284,057,682 | 2014-10-31 |
| 2690 | 2014-11-10 | 109,428,348 | 40,000 | 38.5233 | 284,057,682 | 2014-10-31 |
| 2691 | 2014-11-07 | 109,388,348 | -16,000 | 38.5092 | 284,057,682 | 2014-10-31 |
| 2692 | 2014-11-06 | 109,404,348 | -40,000 | 38.5148 | 284,057,682 | 2014-10-31 |
| 2693 | 2014-11-05 | 109,444,348 | -48,000 | 38.5289 | 284,057,682 | 2014-10-31 |
| 2694 | 2014-11-04 | 109,492,348 | 64,000 | 38.5458 | 284,057,682 | 2014-10-31 |
| 2695 | 2014-11-03 | 109,428,348 | 24,000 | 38.5233 | 284,057,682 | 2014-10-31 |
| 2696 | 2014-10-31 | 109,404,348 | 16,000 | 38.5148 | 284,057,682 | 2014-10-31 |
| 2697 | 2014-10-30 | 109,388,348 | 16,000 | 38.5092 | 284,057,682 | 2014-09-30 |
| 2698 | 2014-10-29 | 109,372,348 | -24,000 | 38.5036 | 284,057,682 | 2014-09-30 |
| 2699 | 2014-10-28 | 109,396,348 | 16,000 | 38.5120 | 284,057,682 | 2014-09-30 |
| 2700 | 2014-10-27 | 109,380,348 | -64,000 | 38.5064 | 284,057,682 | 2014-09-30 |
| 2701 | 2014-10-24 | 109,444,348 | 176,000 | 38.5289 | 284,057,682 | 2014-09-30 |
| 2702 | 2014-10-23 | 109,268,348 | 24,000 | 38.4670 | 284,057,682 | 2014-09-30 |
| 2703 | 2014-10-22 | 109,244,348 | -24,000 | 38.4585 | 284,057,682 | 2014-09-30 |
| 2704 | 2014-10-21 | 109,268,348 | -32,000 | 38.4670 | 284,057,682 | 2014-09-30 |
| 2705 | 2014-10-20 | 109,300,348 | 0 | 38.4782 | 284,057,682 | 2014-09-30 |
| 2706 | 2014-10-17 | 109,300,348 | -176,000 | 38.4782 | 284,057,682 | 2014-09-30 |
| 2707 | 2014-10-16 | 109,476,348 | -40,000 | 38.5402 | 284,057,682 | 2014-09-30 |
| 2708 | 2014-10-15 | 109,516,348 | 24,000 | 38.5543 | 284,057,682 | 2014-09-30 |
| 2709 | 2014-10-14 | 109,492,348 | -464,000 | 38.5458 | 284,057,682 | 2014-09-30 |
| 2710 | 2014-10-13 | 109,956,348 | -104,000 | 38.7092 | 284,057,682 | 2014-09-30 |
| 2711 | 2014-10-10 | 110,060,348 | -464,000 | 38.7458 | 284,057,682 | 2014-09-30 |
| 2712 | 2014-10-09 | 110,524,348 | -64,000 | 38.9091 | 284,057,682 | 2014-09-30 |
| 2713 | 2014-10-08 | 110,588,348 | -8,000 | 38.9317 | 284,057,682 | 2014-09-30 |
| 2714 | 2014-10-07 | 110,596,348 | -8,000 | 38.9345 | 284,057,682 | 2014-09-30 |
| 2715 | 2014-10-06 | 110,604,348 | 88,000 | 38.9373 | 284,057,682 | 2014-09-30 |
| 2716 | 2014-10-03 | 110,516,348 | -8,000 | 38.9063 | 284,057,682 | 2014-09-30 |
| 2717 | 2014-09-30 | 110,524,348 | 8,000 | 38.9091 | 284,057,682 | 2014-09-30 |
| 2718 | 2014-09-29 | 110,516,348 | 184,000 | 38.9063 | 284,057,682 | 2014-08-31 |
| 2719 | 2014-09-26 | 110,332,348 | 8,000 | 38.8415 | 284,057,682 | 2014-08-31 |
| 2720 | 2014-09-25 | 110,324,348 | 80,000 | 38.8387 | 284,057,682 | 2014-08-31 |
| 2721 | 2014-09-24 | 110,244,348 | 8,000 | 38.8105 | 284,057,682 | 2014-08-31 |
| 2722 | 2014-09-23 | 110,236,348 | 56,000 | 38.8077 | 284,057,682 | 2014-08-31 |
| 2723 | 2014-09-22 | 110,180,348 | 32,000 | 38.7880 | 284,057,682 | 2014-08-31 |
| 2724 | 2014-09-19 | 110,148,348 | -24,000 | 38.7768 | 284,057,682 | 2014-08-31 |
| 2725 | 2014-09-18 | 110,172,348 | -24,000 | 38.7852 | 284,057,682 | 2014-08-31 |
| 2726 | 2014-09-17 | 110,196,348 | 40,000 | 38.7937 | 284,057,682 | 2014-08-31 |
| 2727 | 2014-09-16 | 110,156,348 | 0 | 38.7796 | 284,057,682 | 2014-08-31 |
| 2728 | 2014-09-15 | 110,156,348 | -40,000 | 38.7796 | 284,057,682 | 2014-08-31 |
| 2729 | 2014-09-12 | 110,196,348 | 0 | 38.7937 | 284,057,682 | 2014-08-31 |
| 2730 | 2014-09-11 | 110,196,348 | 16,000 | 38.7937 | 284,057,682 | 2014-08-31 |
| 2731 | 2014-09-10 | 110,180,348 | 24,000 | 38.7880 | 284,057,682 | 2014-08-31 |
| 2732 | 2014-09-08 | 110,156,348 | 210,534 | 38.7796 | 284,057,682 | 2014-08-31 |
| 2733 | 2014-09-05 | 109,945,814 | -24,000 | 38.7055 | 284,057,682 | 2014-08-31 |
| 2734 | 2014-09-04 | 109,969,814 | -96,000 | 38.7139 | 284,057,682 | 2014-08-31 |
| 2735 | 2014-09-03 | 110,065,814 | -40,000 | 38.7477 | 284,057,682 | 2014-08-31 |
| 2736 | 2014-09-02 | 110,105,814 | 24,000 | 38.7618 | 284,057,682 | 2014-08-31 |
| 2737 | 2014-09-01 | 110,081,814 | 16,000 | 38.7533 | 284,057,682 | 2014-08-31 |
| 2738 | 2014-08-29 | 110,065,814 | -32,000 | 38.7477 | 284,057,682 | 2014-07-31 |
| 2739 | 2014-08-28 | 110,097,814 | -32,000 | 38.7590 | 284,057,682 | 2014-07-31 |
| 2740 | 2014-08-27 | 110,129,814 | 16,000 | 38.7702 | 284,057,682 | 2014-07-31 |
| 2741 | 2014-08-26 | 110,113,814 | -72,000 | 38.7646 | 284,057,682 | 2014-07-31 |
| 2742 | 2014-08-25 | 110,185,814 | -208,000 | 38.7899 | 284,057,682 | 2014-07-31 |
| 2743 | 2014-08-22 | 110,393,814 | -104,000 | 38.8632 | 284,057,682 | 2014-07-31 |
| 2744 | 2014-08-21 | 110,497,814 | 40,000 | 38.8998 | 284,057,682 | 2014-07-31 |
| 2745 | 2014-08-20 | 110,457,814 | 48,000 | 38.8857 | 284,057,682 | 2014-07-31 |
| 2746 | 2014-08-19 | 110,409,814 | -168,000 | 38.8688 | 284,057,682 | 2014-07-31 |
| 2747 | 2014-08-18 | 110,577,814 | -8,000 | 38.9279 | 284,057,682 | 2014-07-31 |
| 2748 | 2014-08-15 | 110,585,814 | -416,000 | 38.9308 | 284,057,682 | 2014-07-31 |
| 2749 | 2014-08-14 | 111,001,814 | 56,000 | 39.0772 | 284,057,682 | 2014-07-31 |
| 2750 | 2014-08-13 | 110,945,814 | 336,000 | 39.0575 | 284,057,682 | 2014-07-31 |
| 2751 | 2014-08-12 | 110,609,814 | -256,000 | 38.9392 | 284,057,682 | 2014-07-31 |
| 2752 | 2014-08-11 | 110,865,814 | 104,000 | 39.0293 | 284,057,682 | 2014-07-31 |
| 2753 | 2014-08-08 | 110,761,814 | 136,000 | 38.9927 | 284,057,682 | 2014-07-31 |
| 2754 | 2014-08-07 | 110,625,814 | -352,000 | 38.9448 | 284,057,682 | 2014-07-31 |
| 2755 | 2014-08-06 | 110,977,814 | 0 | 39.0688 | 284,057,682 | 2014-07-31 |
| 2756 | 2014-08-05 | 110,977,814 | -24,000 | 39.0688 | 284,057,682 | 2014-07-31 |
| 2757 | 2014-08-04 | 111,001,814 | -24,000 | 39.0772 | 284,057,682 | 2014-07-31 |
| 2758 | 2014-08-01 | 111,025,814 | -192,000 | 39.0857 | 284,057,682 | 2014-07-31 |
| 2759 | 2014-07-31 | 111,217,814 | -104,000 | 39.1532 | 284,057,682 | 2014-07-31 |
| 2760 | 2014-07-30 | 111,321,814 | -168,000 | 39.1899 | 284,057,682 | 2014-06-30 |
| 2761 | 2014-07-29 | 111,489,814 | -184,000 | 39.2490 | 284,057,682 | 2014-06-30 |
| 2762 | 2014-07-28 | 111,673,814 | 8,000 | 39.3138 | 284,057,682 | 2014-06-30 |
| 2763 | 2014-07-25 | 111,665,814 | -88,000 | 39.3110 | 284,057,682 | 2014-06-30 |
| 2764 | 2014-07-24 | 111,753,814 | 32,000 | 39.3419 | 284,057,682 | 2014-06-30 |
| 2765 | 2014-07-23 | 111,721,814 | -272,000 | 39.3307 | 284,057,682 | 2014-06-30 |
| 2766 | 2014-07-22 | 111,993,814 | 64,000 | 39.4264 | 284,057,682 | 2014-06-30 |
| 2767 | 2014-07-21 | 111,929,814 | 16,000 | 39.4039 | 284,057,682 | 2014-06-30 |
| 2768 | 2014-07-18 | 111,913,814 | -32,000 | 39.3983 | 284,057,682 | 2014-06-30 |
| 2769 | 2014-07-17 | 111,945,814 | 104,000 | 39.4095 | 284,057,682 | 2014-06-30 |
| 2770 | 2014-07-16 | 111,841,814 | -48,000 | 39.3729 | 284,057,682 | 2014-06-30 |
| 2771 | 2014-07-15 | 111,889,814 | 536,000 | 39.3898 | 284,057,682 | 2014-06-30 |
| 2772 | 2014-07-14 | 111,353,814 | 552,000 | 39.2011 | 284,057,682 | 2014-06-30 |
| 2773 | 2014-07-11 | 110,801,814 | 64,000 | 39.0068 | 284,057,682 | 2014-06-30 |
| 2774 | 2014-07-10 | 110,737,814 | -120,000 | 38.9843 | 284,057,682 | 2014-06-30 |
| 2775 | 2014-07-09 | 110,857,814 | -56,000 | 39.0265 | 284,057,682 | 2014-06-30 |
| 2776 | 2014-07-08 | 110,913,814 | -8,000 | 39.0462 | 284,057,682 | 2014-06-30 |
| 2777 | 2014-07-07 | 110,921,814 | 240,000 | 39.0490 | 284,057,682 | 2014-06-30 |
| 2778 | 2014-07-04 | 110,681,814 | 304,000 | 38.9646 | 284,057,682 | 2014-06-30 |
| 2779 | 2014-07-03 | 110,377,814 | 128,000 | 38.8575 | 284,057,682 | 2014-06-30 |
| 2780 | 2014-07-02 | 110,249,814 | -8,000 | 38.8125 | 284,057,682 | 2014-06-30 |
| 2781 | 2014-06-30 | 110,257,814 | -16,000 | 38.8153 | 284,057,682 | 2014-06-30 |
| 2782 | 2014-06-27 | 110,273,814 | -24,000 | 38.8209 | 284,057,682 | 2014-05-31 |
| 2783 | 2014-06-26 | 110,297,814 | -128,000 | 38.8294 | 284,057,682 | 2014-05-31 |
| 2784 | 2014-06-25 | 110,425,814 | 144,000 | 38.8744 | 284,057,682 | 2014-05-31 |
| 2785 | 2014-06-24 | 110,281,814 | -8,000 | 38.8237 | 284,057,682 | 2014-05-31 |
| 2786 | 2014-06-23 | 110,289,814 | -32,000 | 38.8266 | 284,057,682 | 2014-05-31 |
| 2787 | 2014-06-20 | 110,321,814 | -80,000 | 38.8378 | 284,057,682 | 2014-05-31 |
| 2788 | 2014-06-19 | 110,401,814 | 48,000 | 38.8660 | 284,057,682 | 2014-05-31 |
| 2789 | 2014-06-18 | 110,353,814 | -64,000 | 38.8491 | 284,057,682 | 2014-05-31 |
| 2790 | 2014-06-17 | 110,417,814 | 112,000 | 38.8716 | 284,057,682 | 2014-05-31 |
| 2791 | 2014-06-16 | 110,305,814 | 80,000 | 38.8322 | 284,057,682 | 2014-05-31 |
| 2792 | 2014-06-13 | 110,225,814 | 16,000 | 38.8040 | 284,057,682 | 2014-05-31 |
| 2793 | 2014-06-12 | 110,209,814 | -16,000 | 38.7984 | 284,057,682 | 2014-05-31 |
| 2794 | 2014-06-11 | 110,225,814 | 128,000 | 38.8040 | 284,057,682 | 2014-05-31 |
| 2795 | 2014-06-10 | 110,097,814 | 0 | 38.7590 | 284,057,682 | 2014-05-31 |
| 2796 | 2014-06-09 | 110,097,814 | 0 | 38.7590 | 284,057,682 | 2014-05-31 |
| 2797 | 2014-06-06 | 110,097,814 | 0 | 38.7590 | 284,057,682 | 2014-05-31 |
| 2798 | 2014-06-05 | 110,097,814 | -144,000 | 38.7590 | 284,057,682 | 2014-05-31 |
| 2799 | 2014-06-04 | 110,241,814 | -64,000 | 38.8097 | 284,057,682 | 2014-05-31 |
| 2800 | 2014-06-03 | 110,305,814 | 128,000 | 38.8322 | 284,057,682 | 2014-05-31 |
| 2801 | 2014-05-30 | 110,177,814 | 56,000 | 38.7871 | 284,057,682 | 2014-04-30 |
| 2802 | 2014-05-29 | 110,121,814 | 16,000 | 38.7674 | 284,057,682 | 2014-04-30 |
| 2803 | 2014-05-28 | 110,105,814 | 48,000 | 38.7618 | 284,057,682 | 2014-04-30 |
| 2804 | 2014-05-27 | 110,057,814 | 72,000 | 38.7449 | 284,057,682 | 2014-04-30 |
| 2805 | 2014-05-26 | 109,985,814 | 128,000 | 38.7195 | 284,057,682 | 2014-04-30 |
| 2806 | 2014-05-23 | 109,857,814 | 32,000 | 38.6745 | 284,057,682 | 2014-04-30 |
| 2807 | 2014-05-22 | 109,825,814 | 208,000 | 38.6632 | 284,057,682 | 2014-04-30 |
| 2808 | 2014-05-21 | 109,617,814 | -51,000 | 38.5900 | 284,057,682 | 2014-04-30 |
| 2809 | 2014-05-20 | 109,668,814 | -8,000 | 38.6079 | 284,057,682 | 2014-04-30 |
| 2810 | 2014-05-19 | 109,676,814 | -500 | 38.6108 | 284,057,682 | 2014-04-30 |
| 2811 | 2014-05-16 | 109,677,314 | -400,000 | 38.6109 | 284,057,682 | 2014-04-30 |
| 2812 | 2014-05-15 | 110,077,314 | -72,000 | 38.7517 | 284,057,682 | 2014-04-30 |
| 2813 | 2014-05-14 | 110,149,314 | -232,000 | 38.7771 | 284,057,682 | 2014-04-30 |
| 2814 | 2014-05-13 | 110,381,314 | 8,000 | 38.8588 | 284,057,682 | 2014-04-30 |
| 2815 | 2014-05-12 | 110,373,314 | -120,000 | 38.8560 | 284,057,682 | 2014-04-30 |
| 2816 | 2014-05-10 | 110,493,314 | 0 | 38.8982 | 284,057,682 | 2014-04-30 |
| 2817 | 2014-05-09 | 110,493,314 | -64,000 | 38.8982 | 284,057,682 | 2014-04-30 |
| 2818 | 2014-05-08 | 110,557,314 | -16,000 | 38.9207 | 284,057,682 | 2014-04-30 |
| 2819 | 2014-05-07 | 110,573,314 | -88,000 | 38.9264 | 284,057,682 | 2014-04-30 |
| 2820 | 2014-05-05 | 110,661,314 | -104,000 | 38.9573 | 284,057,682 | 2014-04-30 |
| 2821 | 2014-05-02 | 110,765,314 | -240,000 | 38.9940 | 284,057,682 | 2014-04-30 |
| 2822 | 2014-04-30 | 111,005,314 | -48,200 | 39.0784 | 284,057,682 | 2014-04-30 |
| 2823 | 2014-04-29 | 111,053,514 | -40,000 | 39.0954 | 284,057,682 | 2014-03-31 |
| 2824 | 2014-04-28 | 111,093,514 | 32,000 | 39.1095 | 284,057,682 | 2014-03-31 |
| 2825 | 2014-04-25 | 111,061,514 | -64,000 | 39.0982 | 284,057,682 | 2014-03-31 |
| 2826 | 2014-04-24 | 111,125,514 | 104,000 | 39.1208 | 284,057,682 | 2014-03-31 |
| 2827 | 2014-04-23 | 111,021,514 | 168,000 | 39.0841 | 284,057,682 | 2014-03-31 |
| 2828 | 2014-04-22 | 110,853,514 | -168,000 | 39.0250 | 284,057,682 | 2014-03-31 |
| 2829 | 2014-04-17 | 111,021,514 | -112,000 | 39.0841 | 284,057,682 | 2014-03-31 |
| 2830 | 2014-04-16 | 111,133,514 | 8,000 | 39.1236 | 284,057,682 | 2014-03-31 |
| 2831 | 2014-04-15 | 111,125,514 | 56,000 | 39.1208 | 284,057,682 | 2014-03-31 |
| 2832 | 2014-04-14 | 111,069,514 | -8,000 | 39.1010 | 284,057,682 | 2014-03-31 |
| 2833 | 2014-04-11 | 111,077,514 | 64,000 | 39.1039 | 284,057,682 | 2014-03-31 |
| 2834 | 2014-04-10 | 111,013,514 | 200,000 | 39.0813 | 284,057,682 | 2014-03-31 |
| 2835 | 2014-04-09 | 110,813,514 | 72,000 | 39.0109 | 284,057,682 | 2014-03-31 |
| 2836 | 2014-04-08 | 110,741,514 | -16,000 | 38.9856 | 284,057,682 | 2014-03-31 |
| 2837 | 2014-04-07 | 110,757,514 | -304,000 | 38.9912 | 284,057,682 | 2014-03-31 |
| 2838 | 2014-04-04 | 111,061,514 | -171,000 | 39.0982 | 284,057,682 | 2014-03-31 |
| 2839 | 2014-04-03 | 111,232,514 | -312,000 | 39.1584 | 284,057,682 | 2014-03-31 |
| 2840 | 2014-04-02 | 111,544,514 | 176,000 | 39.2683 | 284,057,682 | 2014-03-31 |
| 2841 | 2014-04-01 | 111,368,514 | -32,000 | 39.2063 | 284,057,682 | 2014-03-31 |
| 2842 | 2014-03-31 | 111,400,514 | 96,000 | 39.2176 | 284,057,682 | 2014-03-31 |
| 2843 | 2014-03-28 | 111,304,514 | 127,900 | 39.1838 | 284,057,682 | 2014-02-28 |
| 2844 | 2014-03-27 | 111,176,614 | -120,000 | 39.1387 | 284,057,682 | 2014-02-28 |
| 2845 | 2014-03-26 | 111,296,614 | -8,000 | 39.1810 | 284,057,682 | 2014-02-28 |
| 2846 | 2014-03-25 | 111,304,614 | 416,000 | 39.1838 | 284,057,682 | 2014-02-28 |
| 2847 | 2014-03-24 | 110,888,614 | -512,000 | 39.0374 | 284,057,682 | 2014-02-28 |
| 2848 | 2014-03-21 | 111,400,614 | -472,000 | 39.2176 | 284,057,682 | 2014-02-28 |
| 2849 | 2014-03-20 | 111,872,614 | 15,900 | 39.3838 | 284,057,682 | 2014-02-28 |
| 2850 | 2014-03-19 | 111,856,714 | -80,000 | 39.3782 | 284,057,682 | 2014-02-28 |
| 2851 | 2014-03-18 | 111,936,714 | 224,000 | 39.4063 | 284,057,682 | 2014-02-28 |
| 2852 | 2014-03-17 | 111,712,714 | -360,000 | 39.3275 | 284,057,682 | 2014-02-28 |
| 2853 | 2014-03-14 | 112,072,714 | -144,000 | 39.4542 | 284,057,682 | 2014-02-28 |
| 2854 | 2014-03-13 | 112,216,714 | 80,000 | 39.5049 | 284,057,682 | 2014-02-28 |
| 2855 | 2014-03-12 | 112,136,714 | -154,000 | 39.4767 | 284,057,682 | 2014-02-28 |
| 2856 | 2014-03-11 | 112,290,714 | 488,000 | 39.5310 | 284,057,682 | 2014-02-28 |
| 2857 | 2014-03-10 | 111,802,714 | -152,000 | 39.3592 | 284,057,682 | 2014-02-28 |
| 2858 | 2014-03-07 | 111,954,714 | -472,000 | 39.4127 | 284,057,682 | 2014-02-28 |
| 2859 | 2014-03-06 | 112,426,714 | -208,000 | 39.5788 | 284,057,682 | 2014-02-28 |
| 2860 | 2014-03-05 | 112,634,714 | -368,000 | 39.6521 | 284,057,682 | 2014-02-28 |
| 2861 | 2014-03-04 | 113,002,714 | -464,000 | 39.7816 | 284,057,682 | 2014-02-28 |
| 2862 | 2014-03-03 | 113,466,714 | -16,000 | 39.9450 | 284,057,682 | 2014-02-28 |
| 2863 | 2014-02-28 | 113,482,714 | -368,000 | 39.9506 | 284,057,682 | 2014-02-28 |
| 2864 | 2014-02-27 | 113,850,714 | 48,000 | 40.0801 | 284,057,682 | 2014-01-31 |
| 2865 | 2014-02-26 | 113,802,714 | 154,900 | 40.0632 | 284,057,682 | 2014-01-31 |
| 2866 | 2014-02-25 | 113,647,814 | -528,000 | 40.0087 | 284,057,682 | 2014-01-31 |
| 2867 | 2014-02-24 | 114,175,814 | -40,000 | 40.1946 | 284,057,682 | 2014-01-31 |
| 2868 | 2014-02-21 | 114,215,814 | -120,000 | 40.2087 | 284,057,682 | 2014-01-31 |
| 2869 | 2014-02-20 | 114,335,814 | -728,000 | 40.2509 | 284,057,682 | 2014-01-31 |
| 2870 | 2014-02-19 | 115,063,814 | -312,000 | 40.5072 | 284,057,682 | 2014-01-31 |
| 2871 | 2014-02-18 | 115,375,814 | 416,000 | 40.6170 | 284,057,682 | 2014-01-31 |
| 2872 | 2014-02-17 | 114,959,814 | -400,000 | 40.4706 | 284,057,682 | 2014-01-31 |
| 2873 | 2014-02-14 | 115,359,814 | -104,000 | 40.6114 | 284,057,682 | 2014-01-31 |
| 2874 | 2014-02-13 | 115,463,814 | -280,000 | 40.6480 | 284,057,682 | 2014-01-31 |
| 2875 | 2014-02-12 | 115,743,814 | 372,000 | 40.7466 | 284,057,682 | 2014-01-31 |
| 2876 | 2014-02-11 | 115,371,814 | 744,000 | 40.6156 | 284,057,682 | 2014-01-31 |
| 2877 | 2014-02-10 | 114,627,814 | -576,000 | 40.3537 | 284,057,682 | 2014-01-31 |
| 2878 | 2014-02-07 | 115,203,814 | -2,540,000 | 40.5565 | 284,057,682 | 2014-01-31 |
| 2879 | 2014-02-06 | 117,743,814 | 328,000 | 41.4507 | 284,057,682 | 2014-01-31 |
| 2880 | 2014-02-05 | 117,415,814 | 312,000 | 41.3352 | 284,057,682 | 2014-01-31 |
| 2881 | 2014-02-04 | 117,103,814 | 72,000 | 41.2254 | 284,057,682 | 2014-01-31 |
| 2882 | 2014-01-30 | 117,031,814 | 0 | 41.2000 | 284,057,682 | 2013-12-31 |
| 2883 | 2014-01-29 | 117,031,814 | 56,000 | 41.2000 | 284,057,682 | 2013-12-31 |
| 2884 | 2014-01-28 | 116,975,814 | -408,000 | 41.1803 | 284,057,682 | 2013-12-31 |
| 2885 | 2014-01-27 | 117,383,814 | 1,152,000 | 41.3239 | 284,057,682 | 2013-12-31 |
| 2886 | 2014-01-24 | 116,231,814 | 224,000 | 40.9184 | 284,057,682 | 2013-12-31 |
| 2887 | 2014-01-23 | 116,007,814 | 96,000 | 40.8395 | 284,057,682 | 2013-12-31 |
| 2888 | 2014-01-22 | 115,911,814 | 304,000 | 40.8057 | 284,057,682 | 2013-12-31 |
| 2889 | 2014-01-21 | 115,607,814 | -392,000 | 40.6987 | 284,057,682 | 2013-12-31 |
| 2890 | 2014-01-20 | 115,999,814 | 416,000 | 40.8367 | 284,057,682 | 2013-12-31 |
| 2891 | 2014-01-17 | 115,583,814 | -680,000 | 40.6903 | 284,057,682 | 2013-12-31 |
| 2892 | 2014-01-16 | 116,263,814 | -1,792,000 | 40.9296 | 284,057,682 | 2013-12-31 |
| 2893 | 2014-01-15 | 118,055,814 | -24,000 | 41.5605 | 284,057,682 | 2013-12-31 |
| 2894 | 2014-01-14 | 118,079,814 | -1,440,000 | 41.5690 | 284,057,682 | 2013-12-31 |
| 2895 | 2014-01-13 | 119,519,814 | 0 | 42.0759 | 284,057,682 | 2013-12-31 |
| 2896 | 2014-01-10 | 119,519,814 | 8,000 | 42.0759 | 284,057,682 | 2013-12-31 |
| 2897 | 2014-01-09 | 119,511,814 | -168,000 | 42.0731 | 284,057,682 | 2013-12-31 |
| 2898 | 2014-01-08 | 119,679,814 | -144,000 | 42.1322 | 284,057,682 | 2013-12-31 |
| 2899 | 2014-01-07 | 119,823,814 | -72,000 | 42.1829 | 284,057,682 | 2013-12-31 |
| 2900 | 2014-01-06 | 119,895,814 | 56,000 | 42.2083 | 284,057,682 | 2013-12-31 |
| 2901 | 2014-01-03 | 119,839,814 | 224,000 | 42.1885 | 284,057,682 | 2013-12-31 |
| 2902 | 2014-01-02 | 119,615,814 | 0 | 42.1097 | 284,057,682 | 2013-12-31 |
| 2903 | 2013-12-31 | 119,615,814 | 0 | 42.1097 | 284,057,682 | 2013-12-31 |
| 2904 | 2013-12-30 | 119,615,814 | 48,000 | 42.1097 | 284,057,682 | 2013-11-30 |
| 2905 | 2013-12-27 | 119,567,814 | 72,000 | 42.0928 | 284,057,682 | 2013-11-30 |
| 2906 | 2013-12-24 | 119,495,814 | 0 | 42.0674 | 284,057,682 | 2013-11-30 |
| 2907 | 2013-12-23 | 119,495,814 | -152,000 | 42.0674 | 284,057,682 | 2013-11-30 |
| 2908 | 2013-12-20 | 119,647,814 | -32,000 | 42.1210 | 284,057,682 | 2013-11-30 |
| 2909 | 2013-12-19 | 119,679,814 | -96,000 | 42.1322 | 284,057,682 | 2013-11-30 |
| 2910 | 2013-12-18 | 119,775,814 | -808,000 | 42.1660 | 284,057,682 | 2013-11-30 |
| 2911 | 2013-12-17 | 120,583,814 | 16,000 | 42.4505 | 284,057,682 | 2013-11-30 |
| 2912 | 2013-12-16 | 120,567,814 | 0 | 42.4448 | 284,057,682 | 2013-11-30 |
| 2913 | 2013-12-13 | 120,567,814 | -400,000 | 42.4448 | 284,057,682 | 2013-11-30 |
| 2914 | 2013-12-12 | 120,967,814 | -168,000 | 42.5857 | 284,057,682 | 2013-11-30 |
| 2915 | 2013-12-11 | 121,135,814 | -504,000 | 42.6448 | 284,057,682 | 2013-11-30 |
| 2916 | 2013-12-10 | 121,639,814 | 0 | 42.8222 | 284,057,682 | 2013-11-30 |
| 2917 | 2013-12-09 | 121,639,814 | -72,000 | 42.8222 | 284,057,682 | 2013-11-30 |
| 2918 | 2013-12-06 | 121,711,814 | -3,936,000 | 42.8476 | 284,057,682 | 2013-11-30 |
| 2919 | 2013-12-05 | 125,647,814 | 0 | 44.2332 | 284,057,682 | 2013-11-30 |
| 2920 | 2013-12-04 | 125,647,814 | 0 | 44.2332 | 284,057,682 | 2013-11-30 |
| 2921 | 2013-12-03 | 125,647,814 | 0 | 44.2332 | 284,057,682 | 2013-11-30 |
| 2922 | 2013-12-02 | 125,647,814 | 0 | 44.2332 | 284,057,682 | 2013-11-30 |
| 2923 | 2013-11-29 | 125,647,814 | -152,000 | 44.2332 | 284,057,682 | 2013-10-31 |
| 2924 | 2013-11-28 | 125,799,814 | 32,000 | 44.2867 | 284,057,682 | 2013-10-31 |
| 2925 | 2013-11-27 | 125,767,814 | 48,000 | 44.2754 | 284,057,682 | 2013-10-31 |
| 2926 | 2013-11-26 | 125,719,814 | -48,000 | 44.2586 | 284,057,682 | 2013-10-31 |
| 2927 | 2013-11-25 | 125,767,814 | -64,000 | 44.2754 | 284,057,682 | 2013-10-31 |
| 2928 | 2013-11-22 | 125,831,814 | -16,000 | 44.2980 | 284,057,682 | 2013-10-31 |
| 2929 | 2013-11-21 | 125,847,814 | -48,000 | 44.3036 | 284,057,682 | 2013-10-31 |
| 2930 | 2013-11-20 | 125,895,814 | 0 | 44.3205 | 284,057,682 | 2013-10-31 |
| 2931 | 2013-11-19 | 125,895,814 | -200,000 | 44.3205 | 284,057,682 | 2013-10-31 |
| 2932 | 2013-11-18 | 126,095,814 | 0 | 44.3909 | 284,057,682 | 2013-10-31 |
| 2933 | 2013-11-15 | 126,095,814 | -40,000 | 44.3909 | 284,057,682 | 2013-10-31 |
| 2934 | 2013-11-14 | 126,135,814 | -552,000 | 44.4050 | 284,057,682 | 2013-10-31 |
| 2935 | 2013-11-13 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2936 | 2013-11-12 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2937 | 2013-11-11 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2938 | 2013-11-08 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2939 | 2013-11-07 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2940 | 2013-11-06 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2941 | 2013-11-05 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2942 | 2013-11-04 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2943 | 2013-11-01 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2944 | 2013-10-31 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-10-31 |
| 2945 | 2013-10-30 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2946 | 2013-10-29 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2947 | 2013-10-28 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2948 | 2013-10-25 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2949 | 2013-10-24 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2950 | 2013-10-23 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2951 | 2013-10-22 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2952 | 2013-10-21 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2953 | 2013-10-18 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2954 | 2013-10-17 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2955 | 2013-10-16 | 126,687,814 | 0 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2956 | 2013-10-15 | 126,687,814 | -32,000 | 44.5993 | 284,057,682 | 2013-09-30 |
| 2957 | 2013-10-11 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2958 | 2013-10-10 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2959 | 2013-10-09 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2960 | 2013-10-08 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2961 | 2013-10-07 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2962 | 2013-10-04 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2963 | 2013-10-03 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2964 | 2013-10-02 | 126,719,814 | 80,000 | 44.6106 | 284,057,682 | 2013-09-30 |
| 2965 | 2013-09-30 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-09-30 |
| 2966 | 2013-09-27 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2967 | 2013-09-26 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2968 | 2013-09-25 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2969 | 2013-09-24 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2970 | 2013-09-23 | 126,639,814 | 0 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2971 | 2013-09-19 | 126,639,814 | -80,000 | 44.5824 | 284,057,682 | 2013-08-31 |
| 2972 | 2013-09-18 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-08-31 |
| 2973 | 2013-09-17 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-08-31 |
| 2974 | 2013-09-16 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-08-31 |
| 2975 | 2013-09-13 | 126,719,814 | 0 | 44.6106 | 284,057,682 | 2013-08-31 |
| 2976 | 2013-09-12 | 126,719,814 | -8,000 | 44.6106 | 284,057,682 | 2013-08-31 |
| 2977 | 2013-09-11 | 126,727,814 | 24,000 | 44.6134 | 284,057,682 | 2013-08-31 |
| 2978 | 2013-09-10 | 126,703,814 | -136,000 | 44.6050 | 284,057,682 | 2013-08-31 |
| 2979 | 2013-09-09 | 126,839,814 | -96,000 | 44.6528 | 284,057,682 | 2013-08-31 |
| 2980 | 2013-09-06 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-08-31 |
| 2981 | 2013-09-05 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-08-31 |
| 2982 | 2013-09-04 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-08-31 |
| 2983 | 2013-09-03 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-08-31 |
| 2984 | 2013-09-02 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-08-31 |
| 2985 | 2013-08-30 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-07-31 |
| 2986 | 2013-08-29 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-07-31 |
| 2987 | 2013-08-28 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-07-31 |
| 2988 | 2013-08-27 | 126,935,814 | 0 | 44.6866 | 284,057,682 | 2013-07-31 |
| 2989 | 2013-08-26 | 126,935,814 | -32,000 | 44.6866 | 284,057,682 | 2013-07-31 |
| 2990 | 2013-08-23 | 126,967,814 | 0 | 44.6979 | 284,057,682 | 2013-07-31 |
| 2991 | 2013-08-22 | 126,967,814 | 0 | 44.6979 | 284,057,682 | 2013-07-31 |
| 2992 | 2013-08-21 | 126,967,814 | 0 | 44.6979 | 284,057,682 | 2013-07-31 |
| 2993 | 2013-08-20 | 126,967,814 | -16,000 | 44.6979 | 284,057,682 | 2013-07-31 |
| 2994 | 2013-08-19 | 126,983,814 | -104,000 | 44.7035 | 284,057,682 | 2013-07-31 |
| 2995 | 2013-08-16 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 2996 | 2013-08-15 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 2997 | 2013-08-14 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 2998 | 2013-08-13 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 2999 | 2013-08-12 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3000 | 2013-08-09 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3001 | 2013-08-08 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3002 | 2013-08-07 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3003 | 2013-08-06 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3004 | 2013-08-05 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3005 | 2013-08-02 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3006 | 2013-08-01 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3007 | 2013-07-31 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-07-31 |
| 3008 | 2013-07-30 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3009 | 2013-07-29 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3010 | 2013-07-26 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3011 | 2013-07-25 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3012 | 2013-07-24 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3013 | 2013-07-23 | 127,087,814 | 0 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3014 | 2013-07-22 | 127,087,814 | -24,000 | 44.7401 | 284,057,682 | 2013-06-30 |
| 3015 | 2013-07-19 | 127,111,814 | 80,000 | 44.7486 | 284,057,682 | 2013-06-30 |
| 3016 | 2013-07-18 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3017 | 2013-07-17 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3018 | 2013-07-16 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3019 | 2013-07-15 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3020 | 2013-07-12 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3021 | 2013-07-11 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3022 | 2013-07-10 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3023 | 2013-07-09 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3024 | 2013-07-08 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3025 | 2013-07-05 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3026 | 2013-07-04 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3027 | 2013-07-03 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3028 | 2013-07-02 | 127,031,814 | 0 | 44.7204 | 284,057,682 | 2013-06-30 |
| 3029 | 2013-06-28 | 127,031,814 | -24,000 | 44.7204 | 284,057,682 | 2013-05-31 |
| 3030 | 2013-06-27 | 127,055,814 | 0 | 44.7289 | 284,057,682 | 2013-05-31 |
| 3031 | 2013-06-26 | 127,055,814 | 0 | 44.7289 | 284,057,682 | 2013-05-31 |
| 3032 | 2013-06-25 | 127,055,814 | -264,000 | 44.7289 | 284,057,682 | 2013-05-31 |
| 3033 | 2013-06-24 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3034 | 2013-06-21 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3035 | 2013-06-20 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3036 | 2013-06-19 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3037 | 2013-06-18 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3038 | 2013-06-17 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3039 | 2013-06-14 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3040 | 2013-06-13 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3041 | 2013-06-11 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3042 | 2013-06-10 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3043 | 2013-06-07 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3044 | 2013-06-06 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3045 | 2013-06-05 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3046 | 2013-06-04 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3047 | 2013-06-03 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3048 | 2013-05-31 | 127,319,814 | 0 | 44.8218 | 284,057,682 | 2013-05-31 |
| 3049 | 2013-05-30 | 127,319,814 | 56,000 | 44.8218 | 284,057,682 | 2013-04-30 |
| 3050 | 2013-05-29 | 127,263,814 | 0 | 44.8021 | 284,057,682 | 2013-04-30 |
| 3051 | 2013-05-28 | 127,263,814 | 0 | 44.8021 | 284,057,682 | 2013-04-30 |
| 3052 | 2013-05-27 | 127,263,814 | 0 | 44.8021 | 284,057,682 | 2013-04-30 |
| 3053 | 2013-05-24 | 127,263,814 | 0 | 44.8021 | 284,057,682 | 2013-04-30 |
| 3054 | 2013-05-23 | 127,263,814 | -120,000 | 44.8021 | 284,057,682 | 2013-04-30 |
| 3055 | 2013-05-22 | 127,383,814 | 32,000 | 44.8443 | 284,057,682 | 2013-04-30 |
| 3056 | 2013-05-21 | 127,351,814 | 0 | 44.8331 | 284,057,682 | 2013-04-30 |
| 3057 | 2013-05-20 | 127,351,814 | 0 | 44.8331 | 284,057,682 | 2013-04-30 |
| 3058 | 2013-05-16 | 127,351,814 | 0 | 44.8331 | 284,057,682 | 2013-04-30 |
| 3059 | 2013-05-15 | 127,351,814 | 304,000 | 44.8331 | 284,057,682 | 2013-04-30 |
| 3060 | 2013-05-14 | 127,047,814 | -32,000 | 44.7261 | 284,057,682 | 2013-04-30 |
| 3061 | 2013-05-13 | 127,079,814 | -16,000 | 44.7373 | 284,057,682 | 2013-04-30 |
| 3062 | 2013-05-10 | 127,095,814 | 0 | 44.7430 | 284,057,682 | 2013-04-30 |
| 3063 | 2013-05-09 | 127,095,814 | -96,000 | 44.7430 | 284,057,682 | 2013-04-30 |
| 3064 | 2013-05-08 | 127,191,814 | 0 | 44.7768 | 284,057,682 | 2013-04-30 |
| 3065 | 2013-05-07 | 127,191,814 | 0 | 44.7768 | 284,057,682 | 2013-04-30 |
| 3066 | 2013-05-06 | 127,191,814 | 0 | 44.7768 | 284,057,682 | 2013-04-30 |
| 3067 | 2013-05-03 | 127,191,814 | 200,000 | 44.7768 | 284,057,682 | 2013-04-30 |
| 3068 | 2013-05-02 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-04-30 |
| 3069 | 2013-04-30 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-04-30 |
| 3070 | 2013-04-29 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3071 | 2013-04-26 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3072 | 2013-04-25 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3073 | 2013-04-24 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3074 | 2013-04-23 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3075 | 2013-04-22 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3076 | 2013-04-19 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3077 | 2013-04-18 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3078 | 2013-04-17 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3079 | 2013-04-16 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3080 | 2013-04-15 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3081 | 2013-04-12 | 126,991,814 | 0 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3082 | 2013-04-11 | 126,991,814 | -80,000 | 44.7063 | 284,057,682 | 2013-03-31 |
| 3083 | 2013-04-10 | 127,071,814 | 0 | 44.7345 | 284,057,682 | 2013-03-31 |
| 3084 | 2013-04-09 | 127,071,814 | 0 | 44.7345 | 284,057,682 | 2013-03-31 |
| 3085 | 2013-04-08 | 127,071,814 | -8,000 | 44.7345 | 284,057,682 | 2013-03-31 |
| 3086 | 2013-04-05 | 127,079,814 | 8,000 | 44.7373 | 284,057,682 | 2013-03-31 |
| 3087 | 2013-04-03 | 127,071,814 | 40,000 | 44.7345 | 284,057,682 | 2013-03-31 |
| 3088 | 2013-04-02 | 127,031,814 | -120,000 | 44.7204 | 284,057,682 | 2013-03-31 |
| 3089 | 2013-03-28 | 127,151,814 | -160,000 | 44.7627 | 284,057,682 | 2013-02-28 |
| 3090 | 2013-03-27 | 127,311,814 | 0 | 44.8190 | 284,057,682 | 2013-02-28 |
| 3091 | 2013-03-26 | 127,311,814 | 40,000 | 44.8190 | 284,057,682 | 2013-02-28 |
| 3092 | 2013-03-25 | 127,271,814 | -24,000 | 44.8049 | 284,057,682 | 2013-02-28 |
| 3093 | 2013-03-22 | 127,295,814 | -208,000 | 44.8134 | 284,057,682 | 2013-02-28 |
| 3094 | 2013-03-21 | 127,503,814 | 24,000 | 44.8866 | 284,057,682 | 2013-02-28 |
| 3095 | 2013-03-20 | 127,479,814 | 0 | 44.8781 | 284,057,682 | 2013-02-28 |
| 3096 | 2013-03-19 | 127,479,814 | -32,000 | 44.8781 | 284,057,682 | 2013-02-28 |
| 3097 | 2013-03-18 | 127,511,814 | 0 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3098 | 2013-03-15 | 127,511,814 | 0 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3099 | 2013-03-14 | 127,511,814 | 0 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3100 | 2013-03-13 | 127,511,814 | 0 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3101 | 2013-03-12 | 127,511,814 | -48,000 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3102 | 2013-03-11 | 127,559,814 | 24,000 | 44.9063 | 284,057,682 | 2013-02-28 |
| 3103 | 2013-03-08 | 127,535,814 | 0 | 44.8979 | 284,057,682 | 2013-02-28 |
| 3104 | 2013-03-07 | 127,535,814 | 24,000 | 44.8979 | 284,057,682 | 2013-02-28 |
| 3105 | 2013-03-06 | 127,511,814 | 0 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3106 | 2013-03-05 | 127,511,814 | 1,112,000 | 44.8894 | 284,057,682 | 2013-02-28 |
| 3107 | 2013-03-04 | 126,399,814 | 1,280,000 | 44.4979 | 284,057,682 | 2013-02-28 |
| 3108 | 2013-03-01 | 125,119,814 | 0 | 44.0473 | 284,057,682 | 2013-02-28 |
| 3109 | 2013-02-28 | 125,119,814 | 0 | 44.0473 | 284,057,682 | 2013-02-28 |
| 3110 | 2013-02-27 | 125,119,814 | 0 | 44.0473 | 284,057,682 | 2013-01-31 |
| 3111 | 2013-02-26 | 125,119,814 | 0 | 44.0473 | 284,057,682 | 2013-01-31 |
| 3112 | 2013-02-25 | 125,119,814 | 0 | 44.0473 | 284,057,682 | 2013-01-31 |
| 3113 | 2013-02-22 | 125,119,814 | 24,000 | 44.0473 | 284,057,682 | 2013-01-31 |
| 3114 | 2013-02-21 | 125,095,814 | -32,000 | 44.0389 | 284,057,682 | 2013-01-31 |
| 3115 | 2013-02-20 | 125,127,814 | 104,000 | 44.0501 | 284,057,682 | 2013-01-31 |
| 3116 | 2013-02-19 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3117 | 2013-02-18 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3118 | 2013-02-15 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3119 | 2013-02-14 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3120 | 2013-02-08 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3121 | 2013-02-07 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3122 | 2013-02-06 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3123 | 2013-02-05 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3124 | 2013-02-04 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3125 | 2013-02-01 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3126 | 2013-01-31 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2013-01-31 |
| 3127 | 2013-01-30 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3128 | 2013-01-29 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3129 | 2013-01-28 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3130 | 2013-01-25 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3131 | 2013-01-24 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3132 | 2013-01-23 | 125,023,814 | 0 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3133 | 2013-01-22 | 125,023,814 | 8,000 | 44.0135 | 284,057,682 | 2012-12-31 |
| 3134 | 2013-01-21 | 125,015,814 | -32,000 | 44.0107 | 284,057,682 | 2012-12-31 |
| 3135 | 2013-01-18 | 125,047,814 | 0 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3136 | 2013-01-17 | 125,047,814 | 0 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3137 | 2013-01-16 | 125,047,814 | 0 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3138 | 2013-01-15 | 125,047,814 | 0 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3139 | 2013-01-14 | 125,047,814 | 0 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3140 | 2013-01-11 | 125,047,814 | -80,000 | 44.0220 | 284,057,682 | 2012-12-31 |
| 3141 | 2013-01-10 | 125,127,814 | 0 | 44.0501 | 284,057,682 | 2012-12-31 |
| 3142 | 2013-01-09 | 125,127,814 | 0 | 44.0501 | 284,057,682 | 2012-12-31 |
| 3143 | 2013-01-08 | 125,127,814 | 450,305 | 44.0501 | 284,057,682 | 2012-12-31 |
| 3144 | 2013-01-07 | 124,677,509 | 856,000 | 43.8916 | 284,057,682 | 2012-12-31 |
| 3145 | 2013-01-04 | 123,821,509 | 3,032,000 | 43.5903 | 284,057,682 | 2012-12-31 |
| 3146 | 2013-01-03 | 120,789,509 | 3,280,000 | 42.5229 | 284,057,682 | 2012-12-31 |
| 3147 | 2013-01-02 | 117,509,509 | 464,000 | 41.3682 | 284,057,682 | 2012-12-31 |
| 3148 | 2012-12-31 | 117,045,509 | 0 | 41.2048 | 284,057,682 | 2012-12-31 |
| 3149 | 2012-12-28 | 117,045,509 | 136,000 | 41.2048 | 284,057,682 | 2012-11-30 |
| 3150 | 2012-12-27 | 116,909,509 | 0 | 41.1570 | 284,057,682 | 2012-11-30 |
| 3151 | 2012-12-24 | 116,909,509 | 0 | 41.1570 | 284,057,682 | 2012-11-30 |
| 3152 | 2012-12-21 | 116,909,509 | 600,000 | 41.1570 | 284,057,682 | 2012-11-30 |
| 3153 | 2012-12-20 | 116,309,509 | 0 | 40.9457 | 284,057,682 | 2012-11-30 |
| 3154 | 2012-12-19 | 116,309,509 | 24,000 | 40.9457 | 284,057,682 | 2012-11-30 |
| 3155 | 2012-12-18 | 116,285,509 | 0 | 40.9373 | 284,057,682 | 2012-11-30 |
| 3156 | 2012-12-17 | 116,285,509 | 0 | 40.9373 | 284,057,682 | 2012-11-30 |
| 3157 | 2012-12-14 | 116,285,509 | 0 | 40.9373 | 284,057,682 | 2012-11-30 |
| 3158 | 2012-12-13 | 116,285,509 | -136,000 | 40.9373 | 284,057,682 | 2012-11-30 |
| 3159 | 2012-12-12 | 116,421,509 | 0 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3160 | 2012-12-11 | 116,421,509 | 0 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3161 | 2012-12-10 | 116,421,509 | 0 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3162 | 2012-12-07 | 116,421,509 | 0 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3163 | 2012-12-06 | 116,421,509 | 0 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3164 | 2012-12-05 | 116,421,509 | -24,000 | 40.9852 | 284,057,682 | 2012-11-30 |
| 3165 | 2012-12-04 | 116,445,509 | -32,000 | 40.9936 | 284,057,682 | 2012-11-30 |
| 3166 | 2012-12-03 | 116,477,509 | 0 | 41.0049 | 284,057,682 | 2012-11-30 |
| 3167 | 2012-11-30 | 116,477,509 | 0 | 41.0049 | 284,057,682 | 2012-11-30 |
| 3168 | 2012-11-29 | 116,477,509 | 0 | 41.0049 | 284,057,682 | 2012-10-31 |
| 3169 | 2012-11-28 | 116,477,509 | 0 | 41.0049 | 284,057,682 | 2012-10-31 |
| 3170 | 2012-11-27 | 116,477,509 | 0 | 41.0049 | 284,057,682 | 2012-10-31 |
| 3171 | 2012-11-26 | 116,477,509 | -200,000 | 41.0049 | 284,057,682 | 2012-10-31 |
| 3172 | 2012-11-23 | 116,677,509 | -144,000 | 41.0753 | 284,057,682 | 2012-10-31 |
| 3173 | 2012-11-22 | 116,821,509 | 0 | 41.1260 | 284,057,682 | 2012-10-31 |
| 3174 | 2012-11-21 | 116,821,509 | 416,000 | 41.1260 | 284,057,682 | 2012-10-31 |
| 3175 | 2012-11-20 | 116,405,509 | 0 | 40.9795 | 284,057,682 | 2012-10-31 |
| 3176 | 2012-11-19 | 116,405,509 | 0 | 40.9795 | 284,057,682 | 2012-10-31 |
| 3177 | 2012-11-16 | 116,405,509 | -40,000 | 40.9795 | 284,057,682 | 2012-10-31 |
| 3178 | 2012-11-15 | 116,445,509 | -160,000 | 40.9936 | 284,057,682 | 2012-10-31 |
| 3179 | 2012-11-14 | 116,605,509 | 0 | 41.0499 | 284,057,682 | 2012-10-31 |
| 3180 | 2012-11-13 | 116,605,509 | 0 | 41.0499 | 284,057,682 | 2012-10-31 |
| 3181 | 2012-11-12 | 116,605,509 | -8,000 | 41.0499 | 284,057,682 | 2012-10-31 |
| 3182 | 2012-11-09 | 116,613,509 | 0 | 41.0528 | 284,057,682 | 2012-10-31 |
| 3183 | 2012-11-08 | 116,613,509 | 184,000 | 41.0528 | 284,057,682 | 2012-10-31 |
| 3184 | 2012-11-07 | 116,429,509 | 592,000 | 40.9880 | 284,057,682 | 2012-10-31 |
| 3185 | 2012-11-06 | 115,837,509 | 184,000 | 40.7796 | 284,057,682 | 2012-10-31 |
| 3186 | 2012-11-05 | 115,653,509 | -24,000 | 40.7148 | 284,057,682 | 2012-10-31 |
| 3187 | 2012-11-02 | 115,677,509 | -72,000 | 40.7232 | 284,057,682 | 2012-10-31 |
| 3188 | 2012-11-01 | 115,749,509 | 0 | 40.7486 | 284,057,682 | 2012-10-31 |
| 3189 | 2012-10-31 | 115,749,509 | 0 | 40.7486 | 284,057,682 | 2012-10-31 |
| 3190 | 2012-10-30 | 115,749,509 | 0 | 40.7486 | 284,057,682 | 2012-09-30 |
| 3191 | 2012-10-29 | 115,749,509 | -8,000 | 40.7486 | 284,057,682 | 2012-09-30 |
| 3192 | 2012-10-26 | 115,757,509 | 16,000 | 40.7514 | 284,057,682 | 2012-09-30 |
| 3193 | 2012-10-25 | 115,741,509 | -40,000 | 40.7458 | 284,057,682 | 2012-09-30 |
| 3194 | 2012-10-24 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3195 | 2012-10-22 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3196 | 2012-10-19 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3197 | 2012-10-18 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3198 | 2012-10-17 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3199 | 2012-10-16 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3200 | 2012-10-15 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3201 | 2012-10-12 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3202 | 2012-10-11 | 115,781,509 | 0 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3203 | 2012-10-10 | 115,781,509 | -48,000 | 40.7599 | 284,057,682 | 2012-09-30 |
| 3204 | 2012-10-09 | 115,829,509 | 0 | 40.7768 | 284,057,682 | 2012-09-30 |
| 3205 | 2012-10-08 | 115,829,509 | 160,000 | 40.7768 | 284,057,682 | 2012-09-30 |
| 3206 | 2012-10-05 | 115,669,509 | 0 | 40.7204 | 284,057,682 | 2012-09-30 |
| 3207 | 2012-10-04 | 115,669,509 | 112,000 | 40.7204 | 284,057,682 | 2012-09-30 |
| 3208 | 2012-10-03 | 115,557,509 | 0 | 40.6810 | 284,057,682 | 2012-09-30 |
| 3209 | 2012-09-28 | 115,557,509 | 0 | 40.8098 | 283,161,165 | 2012-08-31 |
| 3210 | 2012-09-27 | 115,557,509 | 0 | 40.8098 | 283,161,165 | 2012-08-31 |
| 3211 | 2012-09-26 | 115,557,509 | 0 | 40.8098 | 283,161,165 | 2012-08-31 |
| 3212 | 2012-09-25 | 115,557,509 | 0 | 40.8098 | 283,161,165 | 2012-08-31 |
| 3213 | 2012-09-24 | 115,557,509 | 272,000 | 40.8098 | 283,161,165 | 2012-08-31 |
| 3214 | 2012-09-21 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3215 | 2012-09-20 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3216 | 2012-09-19 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3217 | 2012-09-18 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3218 | 2012-09-17 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3219 | 2012-09-14 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3220 | 2012-09-13 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3221 | 2012-09-12 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3222 | 2012-09-11 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3223 | 2012-09-10 | 115,285,509 | 0 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3224 | 2012-09-07 | 115,285,509 | -16,000 | 40.7137 | 283,161,165 | 2012-08-31 |
| 3225 | 2012-09-06 | 115,301,509 | -184,000 | 40.7194 | 283,161,165 | 2012-08-31 |
| 3226 | 2012-09-05 | 115,485,509 | 0 | 40.7844 | 283,161,165 | 2012-08-31 |
| 3227 | 2012-09-04 | 115,485,509 | -48,000 | 40.7844 | 283,161,165 | 2012-08-31 |
| 3228 | 2012-09-03 | 115,533,509 | 0 | 40.8013 | 283,161,165 | 2012-08-31 |
| 3229 | 2012-08-31 | 115,533,509 | 0 | 40.8013 | 283,161,165 | 2012-08-31 |
| 3230 | 2012-08-30 | 115,533,509 | 0 | 40.8013 | 283,161,165 | 2012-07-31 |
| 3231 | 2012-08-29 | 115,533,509 | 0 | 40.8013 | 283,161,165 | 2012-07-31 |
| 3232 | 2012-08-28 | 115,533,509 | -32,000 | 40.8013 | 283,161,165 | 2012-07-31 |
| 3233 | 2012-08-27 | 115,565,509 | 0 | 40.8126 | 283,161,165 | 2012-07-31 |
| 3234 | 2012-08-24 | 115,565,509 | 0 | 40.8126 | 283,161,165 | 2012-07-31 |
| 3235 | 2012-08-23 | 115,565,509 | -32,000 | 40.8126 | 283,161,165 | 2012-07-31 |
| 3236 | 2012-08-22 | 115,597,509 | 0 | 40.8239 | 283,161,165 | 2012-07-31 |
| 3237 | 2012-08-21 | 115,597,509 | 400,000 | 40.8239 | 283,161,165 | 2012-07-31 |
| 3238 | 2012-08-20 | 115,197,509 | -16,000 | 40.6827 | 283,161,165 | 2012-07-31 |
| 3239 | 2012-08-17 | 115,213,509 | -16,000 | 40.6883 | 283,161,165 | 2012-07-31 |
| 3240 | 2012-08-16 | 115,229,509 | 0 | 40.6940 | 283,161,165 | 2012-07-31 |
| 3241 | 2012-08-15 | 115,229,509 | 144,000 | 40.6940 | 283,161,165 | 2012-07-31 |
| 3242 | 2012-08-14 | 115,085,509 | -24,000 | 40.6431 | 283,161,165 | 2012-07-31 |
| 3243 | 2012-08-13 | 115,109,509 | -104,000 | 40.6516 | 283,161,165 | 2012-07-31 |
| 3244 | 2012-08-10 | 115,213,509 | 0 | 40.6883 | 283,161,165 | 2012-07-31 |
| 3245 | 2012-08-09 | 115,213,509 | 0 | 40.6883 | 283,161,165 | 2012-07-31 |
| 3246 | 2012-08-08 | 115,213,509 | -56,000 | 40.6883 | 283,161,165 | 2012-07-31 |
| 3247 | 2012-08-07 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-07-31 |
| 3248 | 2012-08-06 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-07-31 |
| 3249 | 2012-08-03 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-07-31 |
| 3250 | 2012-08-02 | 115,269,509 | 64,000 | 40.7081 | 283,161,165 | 2012-07-31 |
| 3251 | 2012-08-01 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-07-31 |
| 3252 | 2012-07-31 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-07-31 |
| 3253 | 2012-07-30 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3254 | 2012-07-27 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3255 | 2012-07-26 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3256 | 2012-07-25 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3257 | 2012-07-24 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3258 | 2012-07-23 | 115,205,509 | 0 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3259 | 2012-07-20 | 115,205,509 | -64,000 | 40.6855 | 283,161,165 | 2012-06-30 |
| 3260 | 2012-07-19 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3261 | 2012-07-18 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3262 | 2012-07-17 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3263 | 2012-07-16 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3264 | 2012-07-13 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3265 | 2012-07-12 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3266 | 2012-07-11 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3267 | 2012-07-10 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3268 | 2012-07-09 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3269 | 2012-07-06 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3270 | 2012-07-05 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3271 | 2012-07-04 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3272 | 2012-07-03 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-06-30 |
| 3273 | 2012-06-29 | 115,269,509 | 0 | 40.7081 | 283,161,165 | 2012-05-31 |
| 3274 | 2012-06-28 | 115,269,509 | 480,000 | 40.7081 | 283,161,165 | 2012-05-31 |
| 3275 | 2012-06-27 | 114,789,509 | 0 | 40.5386 | 283,161,165 | 2012-05-31 |
| 3276 | 2012-06-26 | 114,789,509 | 0 | 40.5386 | 283,161,165 | 2012-05-31 |
| 3277 | 2012-06-25 | 114,789,509 | 0 | 40.5386 | 283,161,165 | 2012-05-31 |
| 3278 | 2012-06-22 | 114,789,509 | 0 | 40.5386 | 283,161,165 | 2012-05-31 |
| 3279 | 2012-06-21 | 114,789,509 | 360,000 | 40.5386 | 283,161,165 | 2012-05-31 |
| 3280 | 2012-06-20 | 114,429,509 | 0 | 40.4114 | 283,161,165 | 2012-05-31 |
| 3281 | 2012-06-19 | 114,429,509 | 0 | 40.4114 | 283,161,165 | 2012-05-31 |
| 3282 | 2012-06-18 | 114,429,509 | 0 | 40.4114 | 283,161,165 | 2012-05-31 |
| 3283 | 2012-06-15 | 114,429,509 | 64,000 | 40.4114 | 283,161,165 | 2012-05-31 |
| 3284 | 2012-06-14 | 114,365,509 | 0 | 40.3888 | 283,161,165 | 2012-05-31 |
| 3285 | 2012-06-13 | 114,365,509 | -104,000 | 40.3888 | 283,161,165 | 2012-05-31 |
| 3286 | 2012-06-12 | 114,469,509 | 0 | 40.4256 | 283,161,165 | 2012-05-31 |
| 3287 | 2012-06-11 | 114,469,509 | 0 | 40.4256 | 283,161,165 | 2012-05-31 |
| 3288 | 2012-06-08 | 114,469,509 | 0 | 40.4256 | 283,161,165 | 2012-05-31 |
| 3289 | 2012-06-07 | 114,469,509 | 0 | 40.4256 | 283,161,165 | 2012-05-31 |
| 3290 | 2012-06-06 | 114,469,509 | 128,000 | 40.4256 | 283,161,165 | 2012-05-31 |
| 3291 | 2012-06-05 | 114,341,509 | 0 | 40.3804 | 283,161,165 | 2012-05-31 |
| 3292 | 2012-06-04 | 114,341,509 | 0 | 40.3804 | 283,161,165 | 2012-05-31 |
| 3293 | 2012-06-01 | 114,341,509 | 0 | 40.3804 | 283,161,165 | 2012-05-31 |
| 3294 | 2012-05-31 | 114,341,509 | 0 | 40.3804 | 283,161,165 | 2012-05-31 |
| 3295 | 2012-05-30 | 114,341,509 | 232,000 | 40.3804 | 283,161,165 | 2012-04-30 |
| 3296 | 2012-05-29 | 114,109,509 | 0 | 40.2984 | 283,161,165 | 2012-04-30 |
| 3297 | 2012-05-28 | 114,109,509 | 0 | 40.2984 | 283,161,165 | 2012-04-30 |
| 3298 | 2012-05-25 | 114,109,509 | 0 | 40.2984 | 283,161,165 | 2012-04-30 |
| 3299 | 2012-05-24 | 114,109,509 | 0 | 40.2984 | 283,161,165 | 2012-04-30 |
| 3300 | 2012-05-23 | 114,109,509 | 320,000 | 40.2984 | 283,161,165 | 2012-04-30 |
| 3301 | 2012-05-22 | 113,789,509 | 0 | 40.1854 | 283,161,165 | 2012-04-30 |
| 3302 | 2012-05-21 | 113,789,509 | 0 | 40.1854 | 283,161,165 | 2012-04-30 |
| 3303 | 2012-05-18 | 113,789,509 | 8,000 | 40.1854 | 283,161,165 | 2012-04-30 |
| 3304 | 2012-05-17 | 113,781,509 | 40,000 | 40.1826 | 283,161,165 | 2012-04-30 |
| 3305 | 2012-05-16 | 113,741,509 | -168,000 | 40.1685 | 283,161,165 | 2012-04-30 |
| 3306 | 2012-05-15 | 113,909,509 | 0 | 40.2278 | 283,161,165 | 2012-04-30 |
| 3307 | 2012-05-14 | 113,909,509 | -176,000 | 40.2278 | 283,161,165 | 2012-04-30 |
| 3308 | 2012-05-11 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3309 | 2012-05-10 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3310 | 2012-05-09 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3311 | 2012-05-08 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3312 | 2012-05-07 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3313 | 2012-05-04 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3314 | 2012-05-03 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3315 | 2012-05-02 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3316 | 2012-04-30 | 114,085,509 | 0 | 40.2900 | 283,161,165 | 2012-04-30 |
| 3317 | 2012-04-27 | 114,085,509 | 8,000 | 40.2900 | 283,161,165 | 2012-03-31 |
| 3318 | 2012-04-26 | 114,077,509 | -40,000 | 40.2871 | 283,161,165 | 2012-03-31 |
| 3319 | 2012-04-25 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3320 | 2012-04-24 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3321 | 2012-04-23 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3322 | 2012-04-20 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3323 | 2012-04-19 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3324 | 2012-04-18 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3325 | 2012-04-17 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3326 | 2012-04-16 | 114,117,509 | 0 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3327 | 2012-04-13 | 114,117,509 | 200,000 | 40.3013 | 283,161,165 | 2012-03-31 |
| 3328 | 2012-04-12 | 113,917,509 | 0 | 40.2306 | 283,161,165 | 2012-03-31 |
| 3329 | 2012-04-11 | 113,917,509 | 400,000 | 40.2306 | 283,161,165 | 2012-03-31 |
| 3330 | 2012-04-10 | 113,517,509 | 0 | 40.0894 | 283,161,165 | 2012-03-31 |
| 3331 | 2012-04-05 | 113,517,509 | 16,000 | 40.0894 | 283,161,165 | 2012-03-31 |
| 3332 | 2012-04-03 | 113,501,509 | 0 | 40.0837 | 283,161,165 | 2012-03-31 |
| 3333 | 2012-04-02 | 113,501,509 | 0 | 40.0837 | 283,161,165 | 2012-03-31 |
| 3334 | 2012-03-30 | 113,501,509 | 0 | 40.0837 | 283,161,165 | 2012-02-29 |
| 3335 | 2012-03-29 | 113,501,509 | 0 | 40.0837 | 283,161,165 | 2012-02-29 |
| 3336 | 2012-03-28 | 113,501,509 | 64,000 | 40.0837 | 283,161,165 | 2012-02-29 |
| 3337 | 2012-03-27 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3338 | 2012-03-26 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3339 | 2012-03-23 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3340 | 2012-03-22 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3341 | 2012-03-21 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3342 | 2012-03-20 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3343 | 2012-03-19 | 113,437,509 | 0 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3344 | 2012-03-16 | 113,437,509 | -8,000 | 40.0611 | 283,161,165 | 2012-02-29 |
| 3345 | 2012-03-15 | 113,445,509 | 0 | 40.0639 | 283,161,165 | 2012-02-29 |
| 3346 | 2012-03-14 | 113,445,509 | 0 | 40.0639 | 283,161,165 | 2012-02-29 |
| 3347 | 2012-03-13 | 113,445,509 | 0 | 40.0639 | 283,161,165 | 2012-02-29 |
| 3348 | 2012-03-12 | 113,445,509 | -8,000 | 40.0639 | 283,161,165 | 2012-02-29 |
| 3349 | 2012-03-09 | 113,453,509 | 0 | 40.0668 | 283,161,165 | 2012-02-29 |
| 3350 | 2012-03-08 | 113,453,509 | 0 | 40.0668 | 283,161,165 | 2012-02-29 |
| 3351 | 2012-03-07 | 113,453,509 | 128,000 | 40.0668 | 283,161,165 | 2012-02-29 |
| 3352 | 2012-03-06 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-02-29 |
| 3353 | 2012-03-05 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-02-29 |
| 3354 | 2012-03-02 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-02-29 |
| 3355 | 2012-03-01 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-02-29 |
| 3356 | 2012-02-29 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-02-29 |
| 3357 | 2012-02-28 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3358 | 2012-02-27 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3359 | 2012-02-24 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3360 | 2012-02-23 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3361 | 2012-02-22 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3362 | 2012-02-21 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3363 | 2012-02-20 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3364 | 2012-02-17 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3365 | 2012-02-16 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3366 | 2012-02-15 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3367 | 2012-02-14 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3368 | 2012-02-13 | 113,325,509 | 0 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3369 | 2012-02-10 | 113,325,509 | 24,000 | 40.0216 | 283,161,165 | 2012-01-31 |
| 3370 | 2012-02-09 | 113,301,509 | 8,000 | 40.0131 | 283,161,165 | 2012-01-31 |
| 3371 | 2012-02-08 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3372 | 2012-02-07 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3373 | 2012-02-06 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3374 | 2012-02-03 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3375 | 2012-02-02 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3376 | 2012-02-01 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3377 | 2012-01-31 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2012-01-31 |
| 3378 | 2012-01-30 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3379 | 2012-01-27 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3380 | 2012-01-26 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3381 | 2012-01-20 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3382 | 2012-01-19 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3383 | 2012-01-18 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3384 | 2012-01-17 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3385 | 2012-01-16 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3386 | 2012-01-13 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3387 | 2012-01-12 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3388 | 2012-01-11 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3389 | 2012-01-10 | 113,293,509 | 0 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3390 | 2012-01-09 | 113,293,509 | 40,000 | 40.0103 | 283,161,165 | 2011-12-31 |
| 3391 | 2012-01-06 | 113,253,509 | 72,000 | 39.9961 | 283,161,165 | 2011-12-31 |
| 3392 | 2012-01-05 | 113,181,509 | 0 | 39.9707 | 283,161,165 | 2011-12-31 |
| 3393 | 2012-01-04 | 113,181,509 | 0 | 39.9707 | 283,161,165 | 2011-12-31 |
| 3394 | 2012-01-03 | 113,181,509 | 8,000 | 39.9707 | 283,161,165 | 2011-12-31 |
| 3395 | 2011-12-30 | 113,173,509 | 0 | 39.9679 | 283,161,165 | 2011-11-30 |
| 3396 | 2011-12-29 | 113,173,509 | 0 | 39.9679 | 283,161,165 | 2011-11-30 |
| 3397 | 2011-12-28 | 113,173,509 | 0 | 39.9679 | 283,161,165 | 2011-11-30 |
| 3398 | 2011-12-23 | 113,173,509 | 216,000 | 39.9679 | 283,161,165 | 2011-11-30 |
| 3399 | 2011-12-22 | 112,957,509 | 16,000 | 39.8916 | 283,161,165 | 2011-11-30 |
| 3400 | 2011-12-21 | 112,941,509 | 0 | 39.8859 | 283,161,165 | 2011-11-30 |
| 3401 | 2011-12-20 | 112,941,509 | 280,000 | 39.8859 | 283,161,165 | 2011-11-30 |
| 3402 | 2011-12-19 | 112,661,509 | 192,000 | 39.7871 | 283,161,165 | 2011-11-30 |
| 3403 | 2011-12-16 | 112,469,509 | 24,000 | 39.7193 | 283,161,165 | 2011-11-30 |
| 3404 | 2011-12-15 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3405 | 2011-12-14 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3406 | 2011-12-13 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3407 | 2011-12-12 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3408 | 2011-12-09 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3409 | 2011-12-08 | 112,445,509 | 0 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3410 | 2011-12-07 | 112,445,509 | 80,000 | 39.7108 | 283,161,165 | 2011-11-30 |
| 3411 | 2011-12-06 | 112,365,509 | 0 | 39.6825 | 283,161,165 | 2011-11-30 |
| 3412 | 2011-12-05 | 112,365,509 | 0 | 39.6825 | 283,161,165 | 2011-11-30 |
| 3413 | 2011-12-02 | 112,365,509 | 0 | 39.6825 | 283,161,165 | 2011-11-30 |
| 3414 | 2011-12-01 | 112,365,509 | 0 | 39.6825 | 283,161,165 | 2011-11-30 |
| 3415 | 2011-11-30 | 112,365,509 | 0 | 39.6825 | 283,161,165 | 2011-11-30 |
| 3416 | 2011-11-29 | 112,365,509 | 16,000 | 39.6825 | 283,161,165 | 2011-10-31 |
| 3417 | 2011-11-28 | 112,349,509 | 0 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3418 | 2011-11-25 | 112,349,509 | 0 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3419 | 2011-11-24 | 112,349,509 | 0 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3420 | 2011-11-23 | 112,349,509 | 0 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3421 | 2011-11-22 | 112,349,509 | 0 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3422 | 2011-11-21 | 112,349,509 | 160,000 | 39.6769 | 283,161,165 | 2011-10-31 |
| 3423 | 2011-11-18 | 112,189,509 | 0 | 39.6204 | 283,161,165 | 2011-10-31 |
| 3424 | 2011-11-17 | 112,189,509 | -208,000 | 39.6204 | 283,161,165 | 2011-10-31 |
| 3425 | 2011-11-16 | 112,397,509 | 0 | 39.6938 | 283,161,165 | 2011-10-31 |
| 3426 | 2011-11-15 | 112,397,509 | 0 | 39.6938 | 283,161,165 | 2011-10-31 |
| 3427 | 2011-11-14 | 112,397,509 | 500 | 39.6938 | 283,161,165 | 2011-10-31 |
| 3428 | 2011-11-11 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3429 | 2011-11-10 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3430 | 2011-11-09 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3431 | 2011-11-08 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3432 | 2011-11-07 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3433 | 2011-11-04 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3434 | 2011-11-03 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3435 | 2011-11-02 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3436 | 2011-11-01 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3437 | 2011-10-31 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-10-31 |
| 3438 | 2011-10-28 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3439 | 2011-10-27 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3440 | 2011-10-26 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3441 | 2011-10-25 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3442 | 2011-10-24 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3443 | 2011-10-21 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3444 | 2011-10-20 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3445 | 2011-10-19 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3446 | 2011-10-18 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3447 | 2011-10-17 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3448 | 2011-10-14 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3449 | 2011-10-13 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3450 | 2011-10-12 | 112,397,009 | 0 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3451 | 2011-10-11 | 112,397,009 | 80,000 | 39.6937 | 283,161,165 | 2011-09-30 |
| 3452 | 2011-10-10 | 112,317,009 | 40,000 | 39.6654 | 283,161,165 | 2011-09-30 |
| 3453 | 2011-10-07 | 112,277,009 | 240,000 | 39.6513 | 283,161,165 | 2011-09-30 |
| 3454 | 2011-10-06 | 112,037,009 | 0 | 39.5665 | 283,161,165 | 2011-09-30 |
| 3455 | 2011-10-04 | 112,037,009 | 0 | 39.5665 | 283,161,165 | 2011-09-30 |
| 3456 | 2011-10-03 | 112,037,009 | 0 | 39.5665 | 283,161,165 | 2011-09-30 |
| 3457 | 2011-09-30 | 112,037,009 | 0 | 39.5665 | 283,161,165 | 2011-09-30 |
| 3458 | 2011-09-29 | 112,037,009 | 0 | 39.5665 | 283,161,165 | 2011-08-31 |
| 3459 | 2011-09-28 | 112,037,009 | 8,000 | 39.5665 | 283,161,165 | 2011-08-31 |
| 3460 | 2011-09-27 | 112,029,009 | 80,000 | 39.5637 | 283,161,165 | 2011-08-31 |
| 3461 | 2011-09-26 | 111,949,009 | 240,000 | 39.5354 | 283,161,165 | 2011-08-31 |
| 3462 | 2011-09-23 | 111,709,009 | 0 | 39.4507 | 283,161,165 | 2011-08-31 |
| 3463 | 2011-09-22 | 111,709,009 | 32,000 | 39.4507 | 283,161,165 | 2011-08-31 |
| 3464 | 2011-09-21 | 111,677,009 | 200,000 | 39.4394 | 283,161,165 | 2011-08-31 |
| 3465 | 2011-09-20 | 111,477,009 | 96,000 | 39.3687 | 283,161,165 | 2011-08-31 |
| 3466 | 2011-09-19 | 111,381,009 | 0 | 39.3348 | 283,161,165 | 2011-08-31 |
| 3467 | 2011-09-16 | 111,381,009 | -8,000 | 39.3348 | 283,161,165 | 2011-08-31 |
| 3468 | 2011-09-15 | 111,389,009 | 0 | 39.3377 | 283,161,165 | 2011-08-31 |
| 3469 | 2011-09-14 | 111,389,009 | 0 | 39.3377 | 283,161,165 | 2011-08-31 |
| 3470 | 2011-09-12 | 111,389,009 | 0 | 39.3377 | 283,161,165 | 2011-08-31 |
| 3471 | 2011-09-09 | 111,389,009 | 128,000 | 39.3377 | 283,161,165 | 2011-08-31 |
| 3472 | 2011-09-08 | 111,261,009 | 0 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3473 | 2011-09-07 | 111,261,009 | 0 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3474 | 2011-09-06 | 111,261,009 | 0 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3475 | 2011-09-05 | 111,261,009 | 0 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3476 | 2011-09-02 | 111,261,009 | 0 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3477 | 2011-09-01 | 111,261,009 | -8,000 | 39.2925 | 283,161,165 | 2011-08-31 |
| 3478 | 2011-08-31 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-08-31 |
| 3479 | 2011-08-30 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3480 | 2011-08-29 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3481 | 2011-08-26 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3482 | 2011-08-25 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3483 | 2011-08-24 | 111,269,009 | 0 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3484 | 2011-08-23 | 111,269,009 | -24,000 | 39.2953 | 283,161,165 | 2011-07-31 |
| 3485 | 2011-08-22 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3486 | 2011-08-19 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3487 | 2011-08-18 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3488 | 2011-08-17 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3489 | 2011-08-16 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3490 | 2011-08-15 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3491 | 2011-08-12 | 111,293,009 | 0 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3492 | 2011-08-11 | 111,293,009 | -24,000 | 39.3038 | 283,161,165 | 2011-07-31 |
| 3493 | 2011-08-10 | 111,317,009 | -8,000 | 39.3122 | 283,161,165 | 2011-07-31 |
| 3494 | 2011-08-09 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-07-31 |
| 3495 | 2011-08-08 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-07-31 |
| 3496 | 2011-08-05 | 111,325,009 | 8,000 | 39.3151 | 283,161,165 | 2011-07-31 |
| 3497 | 2011-08-04 | 111,317,009 | 0 | 39.3122 | 283,161,165 | 2011-07-31 |
| 3498 | 2011-08-03 | 111,317,009 | 0 | 39.3122 | 283,161,165 | 2011-07-31 |
| 3499 | 2011-08-02 | 111,317,009 | -8,000 | 39.3122 | 283,161,165 | 2011-07-31 |
| 3500 | 2011-08-01 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-07-31 |
| 3501 | 2011-07-29 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3502 | 2011-07-28 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3503 | 2011-07-27 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3504 | 2011-07-26 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3505 | 2011-07-25 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3506 | 2011-07-22 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3507 | 2011-07-21 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3508 | 2011-07-20 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3509 | 2011-07-19 | 111,325,009 | 0 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3510 | 2011-07-18 | 111,325,009 | -144,000 | 39.3151 | 283,161,165 | 2011-06-30 |
| 3511 | 2011-07-15 | 111,469,009 | 0 | 39.3659 | 283,161,165 | 2011-06-30 |
| 3512 | 2011-07-14 | 111,469,009 | -96,000 | 39.3659 | 283,161,165 | 2011-06-30 |
| 3513 | 2011-07-13 | 111,565,009 | -88,000 | 39.3998 | 283,161,165 | 2011-06-30 |
| 3514 | 2011-07-12 | 111,653,009 | -16,000 | 39.4309 | 283,161,165 | 2011-06-30 |
| 3515 | 2011-07-11 | 111,669,009 | 0 | 39.4366 | 283,161,165 | 2011-06-30 |
| 3516 | 2011-07-08 | 111,669,009 | -40,000 | 39.4366 | 283,161,165 | 2011-06-30 |
| 3517 | 2011-07-07 | 111,709,009 | 0 | 39.4507 | 283,161,165 | 2011-06-30 |
| 3518 | 2011-07-06 | 111,709,009 | 0 | 39.4507 | 283,161,165 | 2011-06-30 |
| 3519 | 2011-07-05 | 111,709,009 | 0 | 39.4507 | 283,161,165 | 2011-06-30 |
| 3520 | 2011-07-04 | 111,709,009 | -24,000 | 39.4507 | 283,161,165 | 2011-06-30 |
| 3521 | 2011-06-30 | 111,733,009 | 0 | 39.4592 | 283,161,165 | 2011-06-30 |
| 3522 | 2011-06-29 | 111,733,009 | 0 | 39.4592 | 283,161,165 | 2011-05-31 |
| 3523 | 2011-06-28 | 111,733,009 | 0 | 39.4592 | 283,161,165 | 2011-05-31 |
| 3524 | 2011-06-27 | 111,733,009 | 0 | 39.4592 | 283,161,165 | 2011-05-31 |
| 3525 | 2011-06-24 | 111,733,009 | 0 | 39.4592 | 283,161,165 | 2011-05-31 |
| 3526 | 2011-06-23 | 111,733,009 | -8,000 | 39.4592 | 283,161,165 | 2011-05-31 |
| 3527 | 2011-06-22 | 111,741,009 | 0 | 39.4620 | 283,161,165 | 2011-05-31 |
| 3528 | 2011-06-21 | 111,741,009 | -200,000 | 39.4620 | 283,161,165 | 2011-05-31 |
| 3529 | 2011-06-20 | 111,941,009 | 0 | 39.5326 | 283,161,165 | 2011-05-31 |
| 3530 | 2011-06-17 | 111,941,009 | 0 | 39.5326 | 283,161,165 | 2011-05-31 |
| 3531 | 2011-06-16 | 111,941,009 | 0 | 39.5326 | 283,161,165 | 2011-05-31 |
| 3532 | 2011-06-15 | 111,941,009 | 0 | 39.5326 | 283,161,165 | 2011-05-31 |
| 3533 | 2011-06-14 | 111,941,009 | 8,000 | 39.5326 | 283,161,165 | 2011-05-31 |
| 3534 | 2011-06-13 | 111,933,009 | 0 | 39.5298 | 283,161,165 | 2011-05-31 |
| 3535 | 2011-06-10 | 111,933,009 | -176,000 | 39.5298 | 283,161,165 | 2011-05-31 |
| 3536 | 2011-06-09 | 112,109,009 | 16,000 | 39.5919 | 283,161,165 | 2011-05-31 |
| 3537 | 2011-06-08 | 112,093,009 | -200,000 | 39.5863 | 283,161,165 | 2011-05-31 |
| 3538 | 2011-06-07 | 112,293,009 | 184,000 | 39.6569 | 283,161,165 | 2011-05-31 |
| 3539 | 2011-06-03 | 112,109,009 | 6,224,000 | 39.5919 | 283,161,165 | 2011-05-31 |
| 3540 | 2011-06-02 | 105,885,009 | 0 | 37.3939 | 283,161,165 | 2011-05-31 |
| 3541 | 2011-06-01 | 105,885,009 | 80,000 | 37.3939 | 283,161,165 | 2011-05-31 |
| 3542 | 2011-05-31 | 105,805,009 | 8,000 | 37.3656 | 283,161,165 | 2011-05-31 |
| 3543 | 2011-05-30 | 105,797,009 | 0 | 37.3628 | 283,161,165 | 2011-04-30 |
| 3544 | 2011-05-27 | 105,797,009 | 0 | 37.3628 | 283,161,165 | 2011-04-30 |
| 3545 | 2011-05-26 | 105,797,009 | 0 | 37.3628 | 283,161,165 | 2011-04-30 |
| 3546 | 2011-05-25 | 105,797,009 | 8,000 | 37.3628 | 283,161,165 | 2011-04-30 |
| 3547 | 2011-05-24 | 105,789,009 | 0 | 37.3600 | 283,161,165 | 2011-04-30 |
| 3548 | 2011-05-23 | 105,789,009 | 0 | 37.3600 | 283,161,165 | 2011-04-30 |
| 3549 | 2011-05-20 | 105,789,009 | 0 | 37.3600 | 283,161,165 | 2011-04-30 |
| 3550 | 2011-05-19 | 105,789,009 | 0 | 37.3600 | 283,161,165 | 2011-04-30 |
| 3551 | 2011-05-18 | 105,789,009 | -32,000 | 37.3600 | 283,161,165 | 2011-04-30 |
| 3552 | 2011-05-17 | 105,821,009 | 0 | 37.3713 | 283,161,165 | 2011-04-30 |
| 3553 | 2011-05-16 | 105,821,009 | -104,000 | 37.3713 | 283,161,165 | 2011-04-30 |
| 3554 | 2011-05-13 | 105,925,009 | 0 | 37.4080 | 283,161,165 | 2011-04-30 |
| 3555 | 2011-05-12 | 105,925,009 | 0 | 37.4080 | 283,161,165 | 2011-04-30 |
| 3556 | 2011-05-11 | 105,925,009 | 0 | 37.4080 | 283,161,165 | 2011-04-30 |
| 3557 | 2011-05-09 | 105,925,009 | -504,000 | 37.4080 | 283,161,165 | 2011-04-30 |
| 3558 | 2011-05-06 | 106,429,009 | -48,000 | 37.5860 | 283,161,165 | 2011-04-30 |
| 3559 | 2011-05-05 | 106,477,009 | -24,000 | 37.6030 | 283,161,165 | 2011-04-30 |
| 3560 | 2011-05-04 | 106,501,009 | -360,000 | 37.6114 | 283,161,165 | 2011-04-30 |
| 3561 | 2011-05-03 | 106,861,009 | -720,000 | 37.7386 | 283,161,165 | 2011-04-30 |
| 3562 | 2011-04-29 | 107,581,009 | -128,000 | 37.9929 | 283,161,165 | 2011-03-31 |
| 3563 | 2011-04-28 | 107,709,009 | 0 | 38.0381 | 283,161,165 | 2011-03-31 |
| 3564 | 2011-04-27 | 107,709,009 | -1,108,000 | 38.0381 | 283,161,165 | 2011-03-31 |
| 3565 | 2011-04-26 | 108,817,009 | 0 | 38.4294 | 283,161,165 | 2011-03-31 |
| 3566 | 2011-04-21 | 108,817,009 | -24,000 | 38.4294 | 283,161,165 | 2011-03-31 |
| 3567 | 2011-04-20 | 108,841,009 | 24,000 | 38.4378 | 283,161,165 | 2011-03-31 |
| 3568 | 2011-04-19 | 108,817,009 | -448,000 | 38.4294 | 283,161,165 | 2011-03-31 |
| 3569 | 2011-04-18 | 109,265,009 | -264,000 | 38.5876 | 283,161,165 | 2011-03-31 |
| 3570 | 2011-04-15 | 109,529,009 | 0 | 38.6808 | 283,161,165 | 2011-03-31 |
| 3571 | 2011-04-14 | 109,529,009 | 56,000 | 38.6808 | 283,161,165 | 2011-03-31 |
| 3572 | 2011-04-13 | 109,473,009 | -384,000 | 38.6610 | 283,161,165 | 2011-03-31 |
| 3573 | 2011-04-12 | 109,857,009 | -320,000 | 38.7966 | 283,161,165 | 2011-03-31 |
| 3574 | 2011-04-11 | 110,177,009 | 120,000 | 38.9096 | 283,161,165 | 2011-03-31 |
| 3575 | 2011-04-08 | 110,057,009 | 176,000 | 38.8673 | 283,161,165 | 2011-03-31 |
| 3576 | 2011-04-07 | 109,881,009 | 0 | 38.8051 | 283,161,165 | 2011-03-31 |
| 3577 | 2011-04-06 | 109,881,009 | 0 | 38.8051 | 283,161,165 | 2011-03-31 |
| 3578 | 2011-04-04 | 109,881,009 | 136,000 | 38.8051 | 283,161,165 | 2011-03-31 |
| 3579 | 2011-04-01 | 109,745,009 | 28,000 | 38.7571 | 283,161,165 | 2011-03-31 |
| 3580 | 2011-03-31 | 109,717,009 | 0 | 38.7472 | 283,161,165 | 2011-03-31 |
| 3581 | 2011-03-30 | 109,717,009 | -464,000 | 38.7472 | 283,161,165 | 2011-02-28 |
| 3582 | 2011-03-29 | 110,181,009 | 40,000 | 38.9111 | 283,161,165 | 2011-02-28 |
| 3583 | 2011-03-28 | 110,141,009 | 0 | 38.8969 | 283,161,165 | 2011-02-28 |
| 3584 | 2011-03-25 | 110,141,009 | 2,000 | 38.8969 | 283,161,165 | 2011-02-28 |
| 3585 | 2011-03-24 | 110,139,009 | 80,000 | 38.8962 | 283,161,165 | 2011-02-28 |
| 3586 | 2011-03-23 | 110,059,009 | 8,000 | 38.8680 | 283,161,165 | 2011-02-28 |
| 3587 | 2011-03-22 | 110,051,009 | -1,448,000 | 38.8651 | 283,161,165 | 2011-02-28 |
| 3588 | 2011-03-21 | 111,499,009 | -776,000 | 39.3765 | 283,161,165 | 2011-02-28 |
| 3589 | 2011-03-18 | 112,275,009 | 8,000 | 39.6506 | 283,161,165 | 2011-02-28 |
| 3590 | 2011-03-17 | 112,267,009 | 8,000 | 39.6477 | 283,161,165 | 2011-02-28 |
| 3591 | 2011-03-16 | 112,259,009 | 8,000 | 39.6449 | 283,161,165 | 2011-02-28 |
| 3592 | 2011-03-15 | 112,251,009 | 0 | 39.6421 | 283,161,165 | 2011-02-28 |
| 3593 | 2011-03-14 | 112,251,009 | 0 | 39.6421 | 283,161,165 | 2011-02-28 |
| 3594 | 2011-03-11 | 112,251,009 | 0 | 39.6421 | 283,161,165 | 2011-02-28 |
| 3595 | 2011-03-10 | 112,251,009 | 0 | 39.6421 | 283,161,165 | 2011-02-28 |
| 3596 | 2011-03-09 | 112,251,009 | 336,000 | 39.6421 | 283,161,165 | 2011-02-28 |
| 3597 | 2011-03-08 | 111,915,009 | 80,000 | 39.5234 | 283,161,165 | 2011-02-28 |
| 3598 | 2011-03-07 | 111,835,009 | 0 | 39.4952 | 283,161,165 | 2011-02-28 |
| 3599 | 2011-03-04 | 111,835,009 | 0 | 39.4952 | 283,161,165 | 2011-02-28 |
| 3600 | 2011-03-03 | 111,835,009 | 0 | 39.4952 | 283,161,165 | 2011-02-28 |
| 3601 | 2011-03-02 | 111,835,009 | -32,000 | 39.4952 | 283,161,165 | 2011-02-28 |
| 3602 | 2011-03-01 | 111,867,009 | -24,000 | 39.5065 | 283,161,165 | 2011-02-28 |
| 3603 | 2011-02-28 | 111,891,009 | -8,000 | 39.5150 | 283,161,165 | 2011-02-28 |
| 3604 | 2011-02-25 | 111,899,009 | -8,000 | 39.5178 | 283,161,165 | 2011-01-31 |
| 3605 | 2011-02-24 | 111,907,009 | -80,000 | 39.5206 | 283,161,165 | 2011-01-31 |
| 3606 | 2011-02-23 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3607 | 2011-02-22 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3608 | 2011-02-21 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3609 | 2011-02-18 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3610 | 2011-02-17 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3611 | 2011-02-16 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3612 | 2011-02-15 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3613 | 2011-02-14 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3614 | 2011-02-11 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3615 | 2011-02-10 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3616 | 2011-02-09 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3617 | 2011-02-08 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3618 | 2011-02-07 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3619 | 2011-02-02 | 111,987,009 | 0 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3620 | 2011-02-01 | 111,987,009 | 8,000 | 39.5489 | 283,161,165 | 2011-01-31 |
| 3621 | 2011-01-31 | 111,979,009 | 0 | 39.5460 | 283,161,165 | 2011-01-31 |
| 3622 | 2011-01-28 | 111,979,009 | -520,000 | 39.5460 | 283,161,165 | 2010-12-31 |
| 3623 | 2011-01-27 | 112,499,009 | 0 | 39.7297 | 283,161,165 | 2010-12-31 |
| 3624 | 2011-01-26 | 112,499,009 | -168,000 | 39.7297 | 283,161,165 | 2010-12-31 |
| 3625 | 2011-01-25 | 112,667,009 | 0 | 39.7890 | 283,161,165 | 2010-12-31 |
| 3626 | 2011-01-24 | 112,667,009 | 0 | 39.7890 | 283,161,165 | 2010-12-31 |
| 3627 | 2011-01-21 | 112,667,009 | 232,000 | 39.7890 | 283,161,165 | 2010-12-31 |
| 3628 | 2011-01-20 | 112,435,009 | 0 | 39.7071 | 283,161,165 | 2010-12-31 |
| 3629 | 2011-01-19 | 112,435,009 | 0 | 39.7071 | 283,161,165 | 2010-12-31 |
| 3630 | 2011-01-18 | 112,435,009 | 40,000 | 39.7071 | 283,161,165 | 2010-12-31 |
| 3631 | 2011-01-17 | 112,395,009 | 104,000 | 39.6929 | 283,161,165 | 2010-12-31 |
| 3632 | 2011-01-14 | 112,291,009 | 32,000 | 39.6562 | 283,161,165 | 2010-12-31 |
| 3633 | 2011-01-13 | 112,259,009 | 0 | 39.6449 | 283,161,165 | 2010-12-31 |
| 3634 | 2011-01-12 | 112,259,009 | -40,000 | 39.6449 | 283,161,165 | 2010-12-31 |
| 3635 | 2011-01-11 | 112,299,009 | -528,000 | 39.6590 | 283,161,165 | 2010-12-31 |
| 3636 | 2011-01-10 | 112,827,009 | -400,000 | 39.8455 | 283,161,165 | 2010-12-31 |
| 3637 | 2011-01-07 | 113,227,009 | 0 | 39.9868 | 283,161,165 | 2010-12-31 |
| 3638 | 2011-01-06 | 113,227,009 | -32,000 | 39.9868 | 283,161,165 | 2010-12-31 |
| 3639 | 2011-01-05 | 113,259,009 | 0 | 39.9981 | 283,161,165 | 2010-12-31 |
| 3640 | 2011-01-04 | 113,259,009 | -8,000 | 39.9981 | 283,161,165 | 2010-12-31 |
| 3641 | 2011-01-03 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-12-31 |
| 3642 | 2010-12-31 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-12-31 |
| 3643 | 2010-12-30 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3644 | 2010-12-29 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3645 | 2010-12-28 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3646 | 2010-12-24 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3647 | 2010-12-23 | 113,267,009 | 0 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3648 | 2010-12-22 | 113,267,009 | 88,000 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3649 | 2010-12-21 | 113,179,009 | 8,000 | 39.9698 | 283,161,165 | 2010-11-30 |
| 3650 | 2010-12-20 | 113,171,009 | -48,000 | 39.9670 | 283,161,165 | 2010-11-30 |
| 3651 | 2010-12-17 | 113,219,009 | -16,000 | 39.9839 | 283,161,165 | 2010-11-30 |
| 3652 | 2010-12-16 | 113,235,009 | -24,000 | 39.9896 | 283,161,165 | 2010-11-30 |
| 3653 | 2010-12-15 | 113,259,009 | 0 | 39.9981 | 283,161,165 | 2010-11-30 |
| 3654 | 2010-12-14 | 113,259,009 | 0 | 39.9981 | 283,161,165 | 2010-11-30 |
| 3655 | 2010-12-13 | 113,259,009 | -8,000 | 39.9981 | 283,161,165 | 2010-11-30 |
| 3656 | 2010-12-10 | 113,267,009 | 16,000 | 40.0009 | 283,161,165 | 2010-11-30 |
| 3657 | 2010-12-09 | 113,251,009 | -88,000 | 39.9952 | 283,161,165 | 2010-11-30 |
| 3658 | 2010-12-08 | 113,339,009 | -80,000 | 40.0263 | 283,161,165 | 2010-11-30 |
| 3659 | 2010-12-07 | 113,419,009 | -528,000 | 40.0546 | 283,161,165 | 2010-11-30 |
| 3660 | 2010-12-06 | 113,947,009 | -88,000 | 40.2410 | 283,161,165 | 2010-11-30 |
| 3661 | 2010-12-03 | 114,035,009 | 0 | 40.2721 | 283,161,165 | 2010-11-30 |
| 3662 | 2010-12-02 | 114,035,009 | 8,000 | 40.2721 | 283,161,165 | 2010-11-30 |
| 3663 | 2010-12-01 | 114,027,009 | 40,000 | 40.2693 | 283,161,165 | 2010-11-30 |
| 3664 | 2010-11-30 | 113,987,009 | 0 | 40.2552 | 283,161,165 | 2010-11-30 |
| 3665 | 2010-11-29 | 113,987,009 | -64,000 | 40.2552 | 283,161,165 | 2010-10-31 |
| 3666 | 2010-11-26 | 114,051,009 | 8,000 | 40.2778 | 283,161,165 | 2010-10-31 |
| 3667 | 2010-11-25 | 114,043,009 | 0 | 40.2749 | 283,161,165 | 2010-10-31 |
| 3668 | 2010-11-24 | 114,043,009 | 0 | 40.2749 | 283,161,165 | 2010-10-31 |
| 3669 | 2010-11-23 | 114,043,009 | -56,000 | 40.2749 | 283,161,165 | 2010-10-31 |
| 3670 | 2010-11-22 | 114,099,009 | 0 | 40.2947 | 283,161,165 | 2010-10-31 |
| 3671 | 2010-11-19 | 114,099,009 | -400,000 | 40.2947 | 283,161,165 | 2010-10-31 |
| 3672 | 2010-11-18 | 114,499,009 | -520,000 | 40.4360 | 283,161,165 | 2010-10-31 |
| 3673 | 2010-11-17 | 115,019,009 | 0 | 40.6196 | 283,161,165 | 2010-10-31 |
| 3674 | 2010-11-16 | 115,019,009 | -160,000 | 40.6196 | 283,161,165 | 2010-10-31 |
| 3675 | 2010-11-15 | 115,179,009 | 0 | 40.6761 | 283,161,165 | 2010-10-31 |
| 3676 | 2010-11-12 | 115,179,009 | -56,000 | 40.6761 | 283,161,165 | 2010-10-31 |
| 3677 | 2010-11-11 | 115,235,009 | 72,000 | 40.6959 | 283,161,165 | 2010-10-31 |
| 3678 | 2010-11-10 | 115,163,009 | -64,000 | 40.6705 | 283,161,165 | 2010-10-31 |
| 3679 | 2010-11-09 | 115,227,009 | 0 | 40.6931 | 283,161,165 | 2010-10-31 |
| 3680 | 2010-11-08 | 115,227,009 | 0 | 40.6931 | 283,161,165 | 2010-10-31 |
| 3681 | 2010-11-05 | 115,227,009 | -8,000 | 40.6931 | 283,161,165 | 2010-10-31 |
| 3682 | 2010-11-04 | 115,235,009 | 0 | 40.6959 | 283,161,165 | 2010-10-31 |
| 3683 | 2010-11-03 | 115,235,009 | 0 | 40.6959 | 283,161,165 | 2010-10-31 |
| 3684 | 2010-11-02 | 115,235,009 | 0 | 40.6959 | 283,161,165 | 2010-10-31 |
| 3685 | 2010-11-01 | 115,235,009 | 0 | 40.6959 | 283,161,165 | 2010-10-31 |
| 3686 | 2010-10-29 | 115,235,009 | 0 | 40.6959 | 283,161,165 | 2010-09-30 |
| 3687 | 2010-10-28 | 115,235,009 | -768,000 | 40.6959 | 283,161,165 | 2010-09-30 |
| 3688 | 2010-10-27 | 116,003,009 | -480,000 | 40.9671 | 283,161,165 | 2010-09-30 |
| 3689 | 2010-10-26 | 116,483,009 | -8,000 | 41.1366 | 283,161,165 | 2010-09-30 |
| 3690 | 2010-10-25 | 116,491,009 | 0 | 41.1395 | 283,161,165 | 2010-09-30 |
| 3691 | 2010-10-22 | 116,491,009 | 0 | 41.1395 | 283,161,165 | 2010-09-30 |
| 3692 | 2010-10-21 | 116,491,009 | 0 | 41.1395 | 283,161,165 | 2010-09-30 |
| 3693 | 2010-10-20 | 116,491,009 | -96,000 | 41.1395 | 283,161,165 | 2010-09-30 |
| 3694 | 2010-10-19 | 116,587,009 | 24,000 | 41.1734 | 283,161,165 | 2010-09-30 |
| 3695 | 2010-10-18 | 116,563,009 | -72,000 | 41.1649 | 283,161,165 | 2010-09-30 |
| 3696 | 2010-10-15 | 116,635,009 | 200,000 | 41.1903 | 283,161,165 | 2010-09-30 |
| 3697 | 2010-10-14 | 116,435,009 | 0 | 41.1197 | 283,161,165 | 2010-09-30 |
| 3698 | 2010-10-13 | 116,435,009 | 0 | 41.1197 | 283,161,165 | 2010-09-30 |
| 3699 | 2010-10-12 | 116,435,009 | 120,000 | 41.1197 | 283,161,165 | 2010-09-30 |
| 3700 | 2010-10-11 | 116,315,009 | -168,000 | 41.0773 | 283,161,165 | 2010-09-30 |
| 3701 | 2010-10-08 | 116,483,009 | -48,000 | 41.1366 | 283,161,165 | 2010-09-30 |
| 3702 | 2010-10-07 | 116,531,009 | -8,000 | 41.1536 | 283,161,165 | 2010-09-30 |
| 3703 | 2010-10-06 | 116,539,009 | -48,000 | 41.1564 | 283,161,165 | 2010-09-30 |
| 3704 | 2010-10-05 | 116,587,009 | -891,000 | 41.1734 | 283,161,165 | 2010-09-30 |
| 3705 | 2010-10-04 | 117,478,009 | -896,000 | 41.4880 | 283,161,165 | 2010-09-30 |
| 3706 | 2010-09-30 | 118,374,009 | 0 | 41.8045 | 283,161,165 | 2010-09-30 |
| 3707 | 2010-09-29 | 118,374,009 | -8,000 | 41.8045 | 283,161,165 | 2010-08-31 |
| 3708 | 2010-09-28 | 118,382,009 | 0 | 41.8073 | 283,161,165 | 2010-08-31 |
| 3709 | 2010-09-27 | 118,382,009 | -344,000 | 41.8073 | 283,161,165 | 2010-08-31 |
| 3710 | 2010-09-24 | 118,726,009 | 0 | 41.9288 | 283,161,165 | 2010-08-31 |
| 3711 | 2010-09-22 | 118,726,009 | -88,000 | 41.9288 | 283,161,165 | 2010-08-31 |
| 3712 | 2010-09-21 | 118,814,009 | -32,000 | 41.9599 | 283,161,165 | 2010-08-31 |
| 3713 | 2010-09-20 | 118,846,009 | 32,000 | 41.9712 | 283,161,165 | 2010-08-31 |
| 3714 | 2010-09-17 | 118,814,009 | 0 | 41.9599 | 283,161,165 | 2010-08-31 |
| 3715 | 2010-09-16 | 118,814,009 | 0 | 41.9599 | 283,161,165 | 2010-08-31 |
| 3716 | 2010-09-15 | 118,814,009 | -184,000 | 41.9599 | 283,161,165 | 2010-08-31 |
| 3717 | 2010-09-14 | 118,998,009 | -288,000 | 42.0248 | 283,161,165 | 2010-08-31 |
| 3718 | 2010-09-13 | 119,286,009 | 32,000 | 42.1265 | 283,161,165 | 2010-08-31 |
| 3719 | 2010-09-10 | 119,254,009 | 72,000 | 42.1152 | 283,161,165 | 2010-08-31 |
| 3720 | 2010-09-09 | 119,182,009 | 0 | 42.0898 | 283,161,165 | 2010-08-31 |
| 3721 | 2010-09-08 | 119,182,009 | -1,104,000 | 42.0898 | 283,161,165 | 2010-08-31 |
| 3722 | 2010-09-07 | 120,286,009 | 0 | 42.4797 | 283,161,165 | 2010-08-31 |
| 3723 | 2010-09-06 | 120,286,009 | -96,000 | 42.4797 | 283,161,165 | 2010-08-31 |
| 3724 | 2010-09-03 | 120,382,009 | 0 | 42.5136 | 283,161,165 | 2010-08-31 |
| 3725 | 2010-09-02 | 120,382,009 | 0 | 42.5136 | 283,161,165 | 2010-08-31 |
| 3726 | 2010-09-01 | 120,382,009 | -56,000 | 42.5136 | 283,161,165 | 2010-08-31 |
| 3727 | 2010-08-31 | 120,438,009 | 40,000 | 42.5334 | 283,161,165 | 2010-08-31 |
| 3728 | 2010-08-30 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3729 | 2010-08-27 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3730 | 2010-08-26 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3731 | 2010-08-25 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3732 | 2010-08-24 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3733 | 2010-08-23 | 120,398,009 | 0 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3734 | 2010-08-20 | 120,398,009 | -16,000 | 42.5193 | 283,161,165 | 2010-07-31 |
| 3735 | 2010-08-19 | 120,414,009 | -296,000 | 42.5249 | 283,161,165 | 2010-07-31 |
| 3736 | 2010-08-18 | 120,710,009 | -32,000 | 42.6294 | 283,161,165 | 2010-07-31 |
| 3737 | 2010-08-17 | 120,742,009 | 24,000 | 42.6407 | 283,161,165 | 2010-07-31 |
| 3738 | 2010-08-16 | 120,718,009 | -24,000 | 42.6323 | 283,161,165 | 2010-07-31 |
| 3739 | 2010-08-13 | 120,742,009 | -80,000 | 42.6407 | 283,161,165 | 2010-07-31 |
| 3740 | 2010-08-12 | 120,822,009 | -128,000 | 42.6690 | 283,161,165 | 2010-07-31 |
| 3741 | 2010-08-11 | 120,950,009 | 120,000 | 42.7142 | 283,161,165 | 2010-07-31 |
| 3742 | 2010-08-10 | 120,830,009 | 0 | 42.6718 | 283,161,165 | 2010-07-31 |
| 3743 | 2010-08-09 | 120,830,009 | 0 | 42.6718 | 283,161,165 | 2010-07-31 |
| 3744 | 2010-08-06 | 120,830,009 | 112,000 | 42.6718 | 283,161,165 | 2010-07-31 |
| 3745 | 2010-08-05 | 120,718,009 | 0 | 42.6323 | 283,161,165 | 2010-07-31 |
| 3746 | 2010-08-04 | 120,718,009 | 2,500 | 42.6323 | 283,161,165 | 2010-07-31 |
| 3747 | 2010-08-03 | 120,715,509 | 48,000 | 42.6314 | 283,161,165 | 2010-07-31 |
| 3748 | 2010-08-02 | 120,667,509 | -32,000 | 42.6144 | 283,161,165 | 2010-07-31 |
| 3749 | 2010-07-30 | 120,699,509 | 88,000 | 42.7103 | 282,600,255 | 2010-06-30 |
| 3750 | 2010-07-29 | 120,611,509 | 0 | 42.6792 | 282,600,255 | 2010-06-30 |
| 3751 | 2010-07-28 | 120,611,509 | 0 | 42.6792 | 282,600,255 | 2010-06-30 |
| 3752 | 2010-07-27 | 120,611,509 | -336,000 | 42.6792 | 282,600,255 | 2010-06-30 |
| 3753 | 2010-07-26 | 120,947,509 | 0 | 42.7981 | 282,600,255 | 2010-06-30 |
| 3754 | 2010-07-23 | 120,947,509 | -8,000 | 42.7981 | 282,600,255 | 2010-06-30 |
| 3755 | 2010-07-22 | 120,955,509 | 24,000 | 42.8009 | 282,600,255 | 2010-06-30 |
| 3756 | 2010-07-21 | 120,931,509 | 128,000 | 42.7924 | 282,600,255 | 2010-06-30 |
| 3757 | 2010-07-20 | 120,803,509 | 0 | 42.7471 | 282,600,255 | 2010-06-30 |
| 3758 | 2010-07-19 | 120,803,509 | -120,000 | 42.7471 | 282,600,255 | 2010-06-30 |
| 3759 | 2010-07-16 | 120,923,509 | 0 | 42.7896 | 282,600,255 | 2010-06-30 |
| 3760 | 2010-07-15 | 120,923,509 | -48,000 | 42.7896 | 282,600,255 | 2010-06-30 |
| 3761 | 2010-07-14 | 120,971,509 | 0 | 42.8066 | 282,600,255 | 2010-06-30 |
| 3762 | 2010-07-13 | 120,971,509 | 0 | 42.8066 | 282,600,255 | 2010-06-30 |
| 3763 | 2010-07-12 | 120,971,509 | 16,000 | 42.8066 | 282,600,255 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,955,509 | 0 | 42.8009 | 282,600,255 | 2010-06-30 |
| 3765 | 2010-07-08 | 120,955,509 | 120,000 | 42.8009 | 282,600,255 | 2010-06-30 |
| 3766 | 2010-07-07 | 120,835,509 | 24,000 | 42.7585 | 282,600,255 | 2010-06-30 |
| 3767 | 2010-07-06 | 120,811,509 | 0 | 42.7500 | 282,600,255 | 2010-06-30 |
| 3768 | 2010-07-05 | 120,811,509 | -120,000 | 42.7500 | 282,600,255 | 2010-06-30 |
| 3769 | 2010-07-02 | 120,931,509 | 120,000 | 42.7924 | 282,600,255 | 2010-06-30 |
| 3770 | 2010-06-30 | 120,811,509 | 0 | 42.7500 | 282,600,255 | 2010-06-30 |
| 3771 | 2010-06-29 | 120,811,509 | 0 | 42.7500 | 282,600,255 | 2010-05-31 |
| 3772 | 2010-06-28 | 120,811,509 | -16,000 | 42.7500 | 282,600,255 | 2010-05-31 |
| 3773 | 2010-06-25 | 120,827,509 | 0 | 42.7556 | 282,600,255 | 2010-05-31 |
| 3774 | 2010-06-24 | 120,827,509 | 0 | 42.7556 | 282,600,255 | 2010-05-31 |
| 3775 | 2010-06-23 | 120,827,509 | 24,000 | 42.7556 | 282,600,255 | 2010-05-31 |
| 3776 | 2010-06-22 | 120,803,509 | -16,000 | 42.7471 | 282,600,255 | 2010-05-31 |
| 3777 | 2010-06-21 | 120,819,509 | -8,000 | 42.7528 | 282,600,255 | 2010-05-31 |
| 3778 | 2010-06-18 | 120,827,509 | 8,000 | 42.7556 | 282,600,255 | 2010-05-31 |
| 3779 | 2010-06-17 | 120,819,509 | 64,000 | 42.7528 | 282,600,255 | 2010-05-31 |
| 3780 | 2010-06-15 | 120,755,509 | 0 | 42.7301 | 282,600,255 | 2010-05-31 |
| 3781 | 2010-06-14 | 120,755,509 | 0 | 42.7301 | 282,600,255 | 2010-05-31 |
| 3782 | 2010-06-11 | 120,755,509 | -104,000 | 42.7301 | 282,600,255 | 2010-05-31 |
| 3783 | 2010-06-10 | 120,859,509 | 34,000 | 42.7669 | 282,600,255 | 2010-05-31 |
| 3784 | 2010-06-09 | 120,825,509 | 0 | 42.7549 | 282,600,255 | 2010-05-31 |
| 3785 | 2010-06-08 | 120,825,509 | 0 | 42.7549 | 282,600,255 | 2010-05-31 |
| 3786 | 2010-06-07 | 120,825,509 | 24,000 | 42.7549 | 282,600,255 | 2010-05-31 |
| 3787 | 2010-06-04 | 120,801,509 | 0 | 42.7464 | 282,600,255 | 2010-05-31 |
| 3788 | 2010-06-03 | 120,801,509 | 0 | 42.7464 | 282,600,255 | 2010-05-31 |
| 3789 | 2010-06-02 | 120,801,509 | 0 | 42.7464 | 282,600,255 | 2010-05-31 |
| 3790 | 2010-06-01 | 120,801,509 | 44,000 | 42.7464 | 282,600,255 | 2010-05-31 |
| 3791 | 2010-05-31 | 120,757,509 | 16,000 | 42.7309 | 282,600,255 | 2010-05-31 |
| 3792 | 2010-05-28 | 120,741,509 | 0 | 42.7252 | 282,600,255 | 2010-04-30 |
| 3793 | 2010-05-27 | 120,741,509 | -80,000 | 42.7252 | 282,600,255 | 2010-04-30 |
| 3794 | 2010-05-26 | 120,821,509 | -16,000 | 42.7535 | 282,600,255 | 2010-04-30 |
| 3795 | 2010-05-25 | 120,837,509 | 480,000 | 42.7592 | 282,600,255 | 2010-04-30 |
| 3796 | 2010-05-24 | 120,357,509 | -80,000 | 42.5893 | 282,600,255 | 2010-04-30 |
| 3797 | 2010-05-20 | 120,437,509 | 8,000 | 42.6176 | 282,600,255 | 2010-04-30 |
| 3798 | 2010-05-19 | 120,429,509 | -240,000 | 42.6148 | 282,600,255 | 2010-04-30 |
| 3799 | 2010-05-18 | 120,669,509 | 608,000 | 42.6997 | 282,600,255 | 2010-04-30 |
| 3800 | 2010-05-17 | 120,061,509 | 112,000 | 42.4846 | 282,600,255 | 2010-04-30 |
| 3801 | 2010-05-14 | 119,949,509 | -64,000 | 42.4449 | 282,600,255 | 2010-04-30 |
| 3802 | 2010-05-13 | 120,013,509 | 208,000 | 42.4676 | 282,600,255 | 2010-04-30 |
| 3803 | 2010-05-12 | 119,805,509 | 440,000 | 42.3940 | 282,600,255 | 2010-04-30 |
| 3804 | 2010-05-11 | 119,365,509 | 48,000 | 42.2383 | 282,600,255 | 2010-04-30 |
| 3805 | 2010-05-10 | 119,317,509 | 72,000 | 42.2213 | 282,600,255 | 2010-04-30 |
| 3806 | 2010-05-07 | 119,245,509 | -80,000 | 42.1958 | 282,600,255 | 2010-04-30 |
| 3807 | 2010-05-06 | 119,325,509 | -96,000 | 42.2241 | 282,600,255 | 2010-04-30 |
| 3808 | 2010-05-05 | 119,421,509 | 64,000 | 42.2581 | 282,600,255 | 2010-04-30 |
| 3809 | 2010-05-04 | 119,357,509 | 88,000 | 42.2355 | 282,600,255 | 2010-04-30 |
| 3810 | 2010-05-03 | 119,269,509 | 528,000 | 42.2043 | 282,600,255 | 2010-04-30 |
| 3811 | 2010-04-30 | 118,741,509 | 832,000 | 42.0175 | 282,600,255 | 2010-04-30 |
| 3812 | 2010-04-29 | 117,909,509 | 616,000 | 41.7231 | 282,600,255 | 2010-03-31 |
| 3813 | 2010-04-28 | 117,293,509 | 696,000 | 41.5051 | 282,600,255 | 2010-03-31 |
| 3814 | 2010-04-27 | 116,597,509 | 352,000 | 41.2588 | 282,600,255 | 2010-03-31 |
| 3815 | 2010-04-26 | 116,245,509 | -320,000 | 41.1343 | 282,600,255 | 2010-03-31 |
| 3816 | 2010-04-23 | 116,565,509 | -270,000 | 41.2475 | 282,600,255 | 2010-03-31 |
| 3817 | 2010-04-22 | 116,835,509 | 88,000 | 41.3430 | 282,600,255 | 2010-03-31 |
| 3818 | 2010-04-21 | 116,747,509 | 696,000 | 41.3119 | 282,600,255 | 2010-03-31 |
| 3819 | 2010-04-20 | 116,051,509 | 443,000 | 41.0656 | 282,600,255 | 2010-03-31 |
| 3820 | 2010-04-19 | 115,608,509 | 816,000 | 40.9088 | 282,600,255 | 2010-03-31 |
| 3821 | 2010-04-16 | 114,792,509 | 832,000 | 40.6201 | 282,600,255 | 2010-03-31 |
| 3822 | 2010-04-15 | 113,960,509 | 424,000 | 40.3257 | 282,600,255 | 2010-03-31 |
| 3823 | 2010-04-14 | 113,536,509 | 1,498,000 | 40.1757 | 282,600,255 | 2010-03-31 |
| 3824 | 2010-04-13 | 112,038,509 | 696,000 | 39.6456 | 282,600,255 | 2010-03-31 |
| 3825 | 2010-04-12 | 111,342,509 | 496,000 | 39.3993 | 282,600,255 | 2010-03-31 |
| 3826 | 2010-04-09 | 110,846,509 | 436,000 | 39.2238 | 282,600,255 | 2010-03-31 |
| 3827 | 2010-04-08 | 110,410,509 | 376,000 | 39.0695 | 282,600,255 | 2010-03-31 |
| 3828 | 2010-04-07 | 110,034,509 | 16,000 | 38.9365 | 282,600,255 | 2010-03-31 |
| 3829 | 2010-04-01 | 110,018,509 | 112,000 | 38.9308 | 282,600,255 | 2010-03-31 |
| 3830 | 2010-03-31 | 109,906,509 | 0 | 38.8912 | 282,600,255 | 2010-03-31 |
| 3831 | 2010-03-30 | 109,906,509 | 300,000 | 38.8912 | 282,600,255 | 2010-02-28 |
| 3832 | 2010-03-29 | 109,606,509 | 632,000 | 38.7850 | 282,600,255 | 2010-02-28 |
| 3833 | 2010-03-26 | 108,974,509 | 380,000 | 38.5614 | 282,600,255 | 2010-02-28 |
| 3834 | 2010-03-25 | 108,594,509 | -96,000 | 38.4269 | 282,600,255 | 2010-02-28 |
| 3835 | 2010-03-24 | 108,690,509 | 544,000 | 38.4609 | 282,600,255 | 2010-02-28 |
| 3836 | 2010-03-23 | 108,146,509 | -24,000 | 38.2684 | 282,600,255 | 2010-02-28 |
| 3837 | 2010-03-22 | 108,170,509 | 432,276 | 38.2769 | 282,600,255 | 2010-02-28 |
| 3838 | 2010-03-19 | 107,738,233 | 0 | 38.1239 | 282,600,255 | 2010-02-28 |
| 3839 | 2010-03-18 | 107,738,233 | 304,000 | 38.1239 | 282,600,255 | 2010-02-28 |
| 3840 | 2010-03-17 | 107,434,233 | 388,000 | 38.0163 | 282,600,255 | 2010-02-28 |
| 3841 | 2010-03-16 | 107,046,233 | 128,000 | 37.8790 | 282,600,255 | 2010-02-28 |
| 3842 | 2010-03-15 | 106,918,233 | 40,000 | 37.8337 | 282,600,255 | 2010-02-28 |
| 3843 | 2010-03-12 | 106,878,233 | 348,000 | 37.8196 | 282,600,255 | 2010-02-28 |
| 3844 | 2010-03-11 | 106,530,233 | 208,000 | 37.6964 | 282,600,255 | 2010-02-28 |
| 3845 | 2010-03-10 | 106,322,233 | 744,000 | 37.6228 | 282,600,255 | 2010-02-28 |
| 3846 | 2010-03-09 | 105,578,233 | 0 | 37.3596 | 282,600,255 | 2010-02-28 |
| 3847 | 2010-03-08 | 105,578,233 | 104,000 | 37.3596 | 282,600,255 | 2010-02-28 |
| 3848 | 2010-03-05 | 105,474,233 | 8,000 | 37.3228 | 282,600,255 | 2010-02-28 |
| 3849 | 2010-03-04 | 105,466,233 | 24,000 | 37.3199 | 282,600,255 | 2010-02-28 |
| 3850 | 2010-03-03 | 105,442,233 | 112,000 | 37.3114 | 282,600,255 | 2010-02-28 |
| 3851 | 2010-03-02 | 105,330,233 | 0 | 37.2718 | 282,600,255 | 2010-02-28 |
| 3852 | 2010-03-01 | 105,330,233 | 0 | 37.2718 | 282,600,255 | 2010-02-28 |
| 3853 | 2010-02-26 | 105,330,233 | 0 | 37.2718 | 282,600,255 | 2010-01-31 |
| 3854 | 2010-02-25 | 105,330,233 | 16,000 | 37.2718 | 282,600,255 | 2010-01-31 |
| 3855 | 2010-02-24 | 105,314,233 | 24,000 | 37.2661 | 282,600,255 | 2010-01-31 |
| 3856 | 2010-02-23 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3857 | 2010-02-22 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3858 | 2010-02-19 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3859 | 2010-02-18 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3860 | 2010-02-17 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3861 | 2010-02-12 | 105,290,233 | -88,000 | 37.2577 | 282,600,255 | 2010-01-31 |
| 3862 | 2010-02-11 | 105,378,233 | 264,000 | 37.2888 | 282,600,255 | 2010-01-31 |
| 3863 | 2010-02-10 | 105,114,233 | -104,000 | 37.1954 | 282,600,255 | 2010-01-31 |
| 3864 | 2010-02-09 | 105,218,233 | 0 | 37.2322 | 282,600,255 | 2010-01-31 |
| 3865 | 2010-02-08 | 105,218,233 | 0 | 37.2322 | 282,600,255 | 2010-01-31 |
| 3866 | 2010-02-05 | 105,218,233 | -24,000 | 37.2322 | 282,600,255 | 2010-01-31 |
| 3867 | 2010-02-04 | 105,242,233 | -32,000 | 37.2407 | 282,600,255 | 2010-01-31 |
| 3868 | 2010-02-03 | 105,274,233 | 0 | 37.2520 | 282,600,255 | 2010-01-31 |
| 3869 | 2010-02-02 | 105,274,233 | 0 | 37.2520 | 282,600,255 | 2010-01-31 |
| 3870 | 2010-02-01 | 105,274,233 | 8,000 | 37.2520 | 282,600,255 | 2010-01-31 |
| 3871 | 2010-01-29 | 105,266,233 | 72,000 | 37.2492 | 282,600,255 | 2009-12-31 |
| 3872 | 2010-01-28 | 105,194,233 | -128,000 | 37.2237 | 282,600,255 | 2009-12-31 |
| 3873 | 2010-01-27 | 105,322,233 | 0 | 37.2690 | 282,600,255 | 2009-12-31 |
| 3874 | 2010-01-26 | 105,322,233 | 0 | 37.2690 | 282,600,255 | 2009-12-31 |
| 3875 | 2010-01-25 | 105,322,233 | 32,000 | 37.2690 | 282,600,255 | 2009-12-31 |
| 3876 | 2010-01-22 | 105,290,233 | 0 | 37.2577 | 282,600,255 | 2009-12-31 |
| 3877 | 2010-01-21 | 105,290,233 | -232,000 | 37.2577 | 282,600,255 | 2009-12-31 |
| 3878 | 2010-01-20 | 105,522,233 | 248,000 | 37.3398 | 282,600,255 | 2009-12-31 |
| 3879 | 2010-01-19 | 105,274,233 | 232,000 | 37.2520 | 282,600,255 | 2009-12-31 |
| 3880 | 2010-01-18 | 105,042,233 | 364,000 | 37.1699 | 282,600,255 | 2009-12-31 |
| 3881 | 2010-01-15 | 104,678,233 | 42,000 | 37.0411 | 282,600,255 | 2009-12-31 |
| 3882 | 2010-01-14 | 104,636,233 | 216,000 | 37.0262 | 282,600,255 | 2009-12-31 |
| 3883 | 2010-01-13 | 104,420,233 | -312,000 | 36.9498 | 282,600,255 | 2009-12-31 |
| 3884 | 2010-01-12 | 104,732,233 | -136,000 | 37.0602 | 282,600,255 | 2009-12-31 |
| 3885 | 2010-01-11 | 104,868,233 | 0 | 37.1083 | 282,600,255 | 2009-12-31 |
| 3886 | 2010-01-08 | 104,868,233 | 0 | 37.1083 | 282,600,255 | 2009-12-31 |
| 3887 | 2010-01-07 | 104,868,233 | 0 | 37.1083 | 282,600,255 | 2009-12-31 |
| 3888 | 2010-01-06 | 104,868,233 | 840,000 | 37.1083 | 282,600,255 | 2009-12-31 |
| 3889 | 2010-01-05 | 104,028,233 | 0 | 36.8111 | 282,600,255 | 2009-12-31 |
| 3890 | 2010-01-04 | 104,028,233 | 40,000 | 36.8111 | 282,600,255 | 2009-12-31 |
| 3891 | 2009-12-31 | 103,988,233 | 0 | 36.7969 | 282,600,255 | 2009-12-31 |
| 3892 | 2009-12-30 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3893 | 2009-12-29 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3894 | 2009-12-28 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3895 | 2009-12-24 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3896 | 2009-12-23 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3897 | 2009-12-22 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3898 | 2009-12-21 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3899 | 2009-12-18 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3900 | 2009-12-17 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3901 | 2009-12-16 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3902 | 2009-12-15 | 103,988,233 | 0 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3903 | 2009-12-14 | 103,988,233 | 80,000 | 36.9014 | 281,800,255 | 2009-11-30 |
| 3904 | 2009-12-11 | 103,908,233 | 0 | 36.8730 | 281,800,255 | 2009-11-30 |
| 3905 | 2009-12-10 | 103,908,233 | 120,000 | 36.8730 | 281,800,255 | 2009-11-30 |
| 3906 | 2009-12-09 | 103,788,233 | 8,000 | 36.8304 | 281,800,255 | 2009-11-30 |
| 3907 | 2009-12-08 | 103,780,233 | 0 | 36.8276 | 281,800,255 | 2009-11-30 |
| 3908 | 2009-12-07 | 103,780,233 | 0 | 36.8276 | 281,800,255 | 2009-11-30 |
| 3909 | 2009-12-04 | 103,780,233 | -320,000 | 36.8276 | 281,800,255 | 2009-11-30 |
| 3910 | 2009-12-03 | 104,100,233 | 0 | 36.9411 | 281,800,255 | 2009-11-30 |
| 3911 | 2009-12-02 | 104,100,233 | 0 | 36.9411 | 281,800,255 | 2009-11-30 |
| 3912 | 2009-12-01 | 104,100,233 | 0 | 36.9411 | 281,800,255 | 2009-11-30 |
| 3913 | 2009-11-30 | 104,100,233 | 0 | 36.9411 | 281,800,255 | 2009-11-30 |
| 3914 | 2009-11-27 | 104,100,233 | -280,000 | 36.9411 | 281,800,255 | 2009-10-31 |
| 3915 | 2009-11-26 | 104,380,233 | 0 | 37.0405 | 281,800,255 | 2009-10-31 |
| 3916 | 2009-11-25 | 104,380,233 | -120,000 | 37.0405 | 281,800,255 | 2009-10-31 |
| 3917 | 2009-11-24 | 104,500,233 | 0 | 37.0831 | 281,800,255 | 2009-10-31 |
| 3918 | 2009-11-23 | 104,500,233 | 8,000 | 37.0831 | 281,800,255 | 2009-10-31 |
| 3919 | 2009-11-20 | 104,492,233 | 8,000 | 37.0802 | 281,800,255 | 2009-10-31 |
| 3920 | 2009-11-19 | 104,484,233 | 0 | 37.0774 | 281,800,255 | 2009-10-31 |
| 3921 | 2009-11-18 | 104,484,233 | -432,000 | 37.0774 | 281,800,255 | 2009-10-31 |
| 3922 | 2009-11-17 | 104,916,233 | -288,000 | 37.2307 | 281,800,255 | 2009-10-31 |
| 3923 | 2009-11-16 | 105,204,233 | -384,000 | 37.3329 | 281,800,255 | 2009-10-31 |
| 3924 | 2009-11-13 | 105,588,233 | 0 | 37.4692 | 281,800,255 | 2009-10-31 |
| 3925 | 2009-11-12 | 105,588,233 | -160,000 | 37.4692 | 281,800,255 | 2009-10-31 |
| 3926 | 2009-11-11 | 105,748,233 | 32,000 | 37.5260 | 281,800,255 | 2009-10-31 |
| 3927 | 2009-11-10 | 105,716,233 | 112,000 | 37.5146 | 281,800,255 | 2009-10-31 |
| 3928 | 2009-11-09 | 105,604,233 | 0 | 37.4749 | 281,800,255 | 2009-10-31 |
| 3929 | 2009-11-06 | 105,604,233 | 40,000 | 37.4749 | 281,800,255 | 2009-10-31 |
| 3930 | 2009-11-05 | 105,564,233 | 0 | 37.4607 | 281,800,255 | 2009-10-31 |
| 3931 | 2009-11-04 | 105,564,233 | 0 | 37.4607 | 281,800,255 | 2009-10-31 |
| 3932 | 2009-11-03 | 105,564,233 | 0 | 37.4607 | 281,800,255 | 2009-10-31 |
| 3933 | 2009-11-02 | 105,564,233 | 0 | 37.4607 | 281,800,255 | 2009-10-31 |
| 3934 | 2009-10-30 | 105,564,233 | 8,000 | 37.4607 | 281,800,255 | 2009-09-30 |
| 3935 | 2009-10-29 | 105,556,233 | -480,000 | 37.4578 | 281,800,255 | 2009-09-30 |
| 3936 | 2009-10-28 | 106,036,233 | 0 | 37.6282 | 281,800,255 | 2009-09-30 |
| 3937 | 2009-10-27 | 106,036,233 | 0 | 37.6282 | 281,800,255 | 2009-09-30 |
| 3938 | 2009-10-23 | 106,036,233 | 0 | 37.6282 | 281,800,255 | 2009-09-30 |
| 3939 | 2009-10-22 | 106,036,233 | -168,000 | 37.6282 | 281,800,255 | 2009-09-30 |
| 3940 | 2009-10-21 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3941 | 2009-10-20 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3942 | 2009-10-19 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3943 | 2009-10-16 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3944 | 2009-10-15 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3945 | 2009-10-14 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3946 | 2009-10-13 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3947 | 2009-10-12 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3948 | 2009-10-09 | 106,204,233 | 0 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3949 | 2009-10-08 | 106,204,233 | -48,000 | 37.6878 | 281,800,255 | 2009-09-30 |
| 3950 | 2009-10-07 | 106,252,233 | 0 | 37.7048 | 281,800,255 | 2009-09-30 |
| 3951 | 2009-10-06 | 106,252,233 | 0 | 37.7048 | 281,800,255 | 2009-09-30 |
| 3952 | 2009-10-05 | 106,252,233 | -664,000 | 37.7048 | 281,800,255 | 2009-09-30 |
| 3953 | 2009-10-02 | 106,916,233 | 0 | 37.9404 | 281,800,255 | 2009-09-30 |
| 3954 | 2009-09-30 | 106,916,233 | 0 | 37.9404 | 281,800,255 | 2009-09-30 |
| 3955 | 2009-09-29 | 106,916,233 | 0 | 37.9404 | 281,800,255 | 2009-08-31 |
| 3956 | 2009-09-28 | 106,916,233 | 0 | 37.9404 | 281,800,255 | 2009-08-31 |
| 3957 | 2009-09-25 | 106,916,233 | 40,000 | 37.9404 | 281,800,255 | 2009-08-31 |
| 3958 | 2009-09-24 | 106,876,233 | 0 | 37.9262 | 281,800,255 | 2009-08-31 |
| 3959 | 2009-09-23 | 106,876,233 | 0 | 37.9262 | 281,800,255 | 2009-08-31 |
| 3960 | 2009-09-22 | 106,876,233 | 0 | 37.9262 | 281,800,255 | 2009-08-31 |
| 3961 | 2009-09-21 | 106,876,233 | 0 | 37.9262 | 281,800,255 | 2009-08-31 |
| 3962 | 2009-09-18 | 106,876,233 | -56,000 | 37.9262 | 281,800,255 | 2009-08-31 |
| 3963 | 2009-09-17 | 106,932,233 | 0 | 37.9461 | 281,800,255 | 2009-08-31 |
| 3964 | 2009-09-16 | 106,932,233 | 0 | 37.9461 | 281,800,255 | 2009-08-31 |
| 3965 | 2009-09-15 | 106,932,233 | 104,000 | 37.9461 | 281,800,255 | 2009-08-31 |
| 3966 | 2009-09-14 | 106,828,233 | 0 | 37.9092 | 281,800,255 | 2009-08-31 |
| 3967 | 2009-09-11 | 106,828,233 | -256,000 | 37.9092 | 281,800,255 | 2009-08-31 |
| 3968 | 2009-09-10 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3969 | 2009-09-09 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3970 | 2009-09-08 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3971 | 2009-09-07 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3972 | 2009-09-04 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3973 | 2009-09-03 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3974 | 2009-09-02 | 107,084,233 | 0 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3975 | 2009-09-01 | 107,084,233 | -40,000 | 38.0000 | 281,800,255 | 2009-08-31 |
| 3976 | 2009-08-31 | 107,124,233 | 0 | 38.0142 | 281,800,255 | 2009-08-31 |
| 3977 | 2009-08-28 | 107,124,233 | 0 | 38.0142 | 281,800,255 | 2009-07-31 |
| 3978 | 2009-08-27 | 107,124,233 | 0 | 38.0142 | 281,800,255 | 2009-07-31 |
| 3979 | 2009-08-26 | 107,124,233 | -112,000 | 38.0142 | 281,800,255 | 2009-07-31 |
| 3980 | 2009-08-25 | 107,236,233 | 0 | 38.0540 | 281,800,255 | 2009-07-31 |
| 3981 | 2009-08-24 | 107,236,233 | -240,000 | 38.0540 | 281,800,255 | 2009-07-31 |
| 3982 | 2009-08-21 | 107,476,233 | -96,000 | 38.1392 | 281,800,255 | 2009-07-31 |
| 3983 | 2009-08-20 | 107,572,233 | 0 | 38.1732 | 281,800,255 | 2009-07-31 |
| 3984 | 2009-08-19 | 107,572,233 | 0 | 38.1732 | 281,800,255 | 2009-07-31 |
| 3985 | 2009-08-18 | 107,572,233 | 0 | 38.1732 | 281,800,255 | 2009-07-31 |
| 3986 | 2009-08-17 | 107,572,233 | 0 | 38.1732 | 281,800,255 | 2009-07-31 |
| 3987 | 2009-08-14 | 107,572,233 | 104,000 | 38.1732 | 281,800,255 | 2009-07-31 |
| 3988 | 2009-08-13 | 107,468,233 | 0 | 38.1363 | 281,800,255 | 2009-07-31 |
| 3989 | 2009-08-12 | 107,468,233 | 0 | 38.1363 | 281,800,255 | 2009-07-31 |
| 3990 | 2009-08-11 | 107,468,233 | 144,000 | 38.1363 | 281,800,255 | 2009-07-31 |
| 3991 | 2009-08-10 | 107,324,233 | 0 | 38.0852 | 281,800,255 | 2009-07-31 |
| 3992 | 2009-08-07 | 107,324,233 | 0 | 38.0852 | 281,800,255 | 2009-07-31 |
| 3993 | 2009-08-06 | 107,324,233 | 80,000 | 38.0852 | 281,800,255 | 2009-07-31 |
| 3994 | 2009-08-05 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-07-31 |
| 3995 | 2009-08-04 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-07-31 |
| 3996 | 2009-08-03 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-07-31 |
| 3997 | 2009-07-31 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-07-31 |
| 3998 | 2009-07-30 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 3999 | 2009-07-29 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4000 | 2009-07-28 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4001 | 2009-07-27 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4002 | 2009-07-24 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4003 | 2009-07-23 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4004 | 2009-07-22 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4005 | 2009-07-21 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4006 | 2009-07-20 | 107,244,233 | 0 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4007 | 2009-07-17 | 107,244,233 | 48,000 | 38.0568 | 281,800,255 | 2009-06-30 |
| 4008 | 2009-07-16 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4009 | 2009-07-15 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4010 | 2009-07-14 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4011 | 2009-07-13 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4012 | 2009-07-10 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4013 | 2009-07-09 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4014 | 2009-07-08 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4015 | 2009-07-07 | 107,196,233 | 0 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4016 | 2009-07-06 | 107,196,233 | -8,000 | 38.0398 | 281,800,255 | 2009-06-30 |
| 4017 | 2009-07-03 | 107,204,233 | 140,000 | 38.0426 | 281,800,255 | 2009-06-30 |
| 4018 | 2009-07-02 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-06-30 |
| 4019 | 2009-06-30 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-06-30 |
| 4020 | 2009-06-29 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4021 | 2009-06-26 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4022 | 2009-06-25 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4023 | 2009-06-24 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4024 | 2009-06-23 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4025 | 2009-06-22 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4026 | 2009-06-19 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4027 | 2009-06-18 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4028 | 2009-06-17 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4029 | 2009-06-16 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4030 | 2009-06-15 | 107,064,233 | 0 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4031 | 2009-06-12 | 107,064,233 | -1,200,000 | 37.9930 | 281,800,255 | 2009-05-31 |
| 4032 | 2009-06-11 | 108,264,233 | 0 | 38.4188 | 281,800,255 | 2009-05-31 |
| 4033 | 2009-06-10 | 108,264,233 | -40,000 | 38.4188 | 281,800,255 | 2009-05-31 |
| 4034 | 2009-06-09 | 108,304,233 | -24,000 | 38.4330 | 281,800,255 | 2009-05-31 |
| 4035 | 2009-06-08 | 108,328,233 | -125,000 | 38.4415 | 281,800,255 | 2009-05-31 |
| 4036 | 2009-06-05 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-05-31 |
| 4037 | 2009-06-04 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-05-31 |
| 4038 | 2009-06-03 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-05-31 |
| 4039 | 2009-06-02 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-05-31 |
| 4040 | 2009-06-01 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-05-31 |
| 4041 | 2009-05-29 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4042 | 2009-05-27 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4043 | 2009-05-26 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4044 | 2009-05-25 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4045 | 2009-05-22 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4046 | 2009-05-21 | 108,453,233 | 0 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4047 | 2009-05-20 | 108,453,233 | -48,000 | 38.4859 | 281,800,255 | 2009-04-30 |
| 4048 | 2009-05-19 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4049 | 2009-05-18 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4050 | 2009-05-15 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4051 | 2009-05-14 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4052 | 2009-05-13 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4053 | 2009-05-12 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4054 | 2009-05-11 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4055 | 2009-05-08 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4056 | 2009-05-07 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4057 | 2009-05-06 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4058 | 2009-05-05 | 108,501,233 | 0 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4059 | 2009-05-04 | 108,501,233 | 96,000 | 38.5029 | 281,800,255 | 2009-04-30 |
| 4060 | 2009-04-30 | 108,405,233 | 0 | 38.4688 | 281,800,255 | 2009-04-30 |
| 4061 | 2009-04-29 | 108,405,233 | -16,000 | 38.4688 | 281,800,255 | 2009-03-31 |
| 4062 | 2009-04-28 | 108,421,233 | 0 | 38.4745 | 281,800,255 | 2009-03-31 |
| 4063 | 2009-04-27 | 108,421,233 | 0 | 38.4745 | 281,800,255 | 2009-03-31 |
| 4064 | 2009-04-24 | 108,421,233 | 88,000 | 38.4745 | 281,800,255 | 2009-03-31 |
| 4065 | 2009-04-23 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4066 | 2009-04-22 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4067 | 2009-04-21 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4068 | 2009-04-20 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4069 | 2009-04-17 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4070 | 2009-04-16 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4071 | 2009-04-15 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4072 | 2009-04-14 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4073 | 2009-04-09 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4074 | 2009-04-08 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4075 | 2009-04-07 | 108,333,233 | -16,000 | 38.4433 | 281,800,255 | 2009-03-31 |
| 4076 | 2009-04-06 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-03-31 |
| 4077 | 2009-04-03 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-03-31 |
| 4078 | 2009-04-02 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-03-31 |
| 4079 | 2009-04-01 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-03-31 |
| 4080 | 2009-03-31 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-03-31 |
| 4081 | 2009-03-30 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-02-28 |
| 4082 | 2009-03-27 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-02-28 |
| 4083 | 2009-03-26 | 108,349,233 | 0 | 38.4489 | 281,800,255 | 2009-02-28 |
| 4084 | 2009-03-25 | 108,349,233 | 8,000 | 38.4489 | 281,800,255 | 2009-02-28 |
| 4085 | 2009-03-24 | 108,341,233 | 0 | 38.4461 | 281,800,255 | 2009-02-28 |
| 4086 | 2009-03-23 | 108,341,233 | 8,000 | 38.4461 | 281,800,255 | 2009-02-28 |
| 4087 | 2009-03-20 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4088 | 2009-03-19 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4089 | 2009-03-18 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4090 | 2009-03-17 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4091 | 2009-03-16 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4092 | 2009-03-13 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4093 | 2009-03-12 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4094 | 2009-03-11 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4095 | 2009-03-10 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4096 | 2009-03-09 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4097 | 2009-03-06 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4098 | 2009-03-05 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4099 | 2009-03-04 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4100 | 2009-03-03 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4101 | 2009-03-02 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-02-28 |
| 4102 | 2009-02-27 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4103 | 2009-02-26 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4104 | 2009-02-25 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4105 | 2009-02-24 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4106 | 2009-02-23 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4107 | 2009-02-20 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4108 | 2009-02-19 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4109 | 2009-02-18 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4110 | 2009-02-17 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4111 | 2009-02-16 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4112 | 2009-02-13 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4113 | 2009-02-12 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4114 | 2009-02-11 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4115 | 2009-02-10 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4116 | 2009-02-09 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4117 | 2009-02-06 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4118 | 2009-02-05 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4119 | 2009-02-04 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4120 | 2009-02-03 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4121 | 2009-02-02 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2009-01-31 |
| 4122 | 2009-01-30 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4123 | 2009-01-29 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4124 | 2009-01-23 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4125 | 2009-01-22 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4126 | 2009-01-21 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4127 | 2009-01-20 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4128 | 2009-01-19 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4129 | 2009-01-16 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4130 | 2009-01-15 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4131 | 2009-01-14 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4132 | 2009-01-13 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4133 | 2009-01-12 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4134 | 2009-01-09 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4135 | 2009-01-08 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4136 | 2009-01-07 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4137 | 2009-01-06 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4138 | 2009-01-05 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4139 | 2009-01-02 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-12-31 |
| 4140 | 2008-12-30 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-11-30 |
| 4141 | 2008-12-29 | 108,333,233 | 0 | 38.4433 | 281,800,255 | 2008-11-30 |
| 4142 | 2008-12-23 | 108,333,233 | -696,000 | 38.4433 | 281,800,255 | 2008-11-30 |
| 4143 | 2008-12-22 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4144 | 2008-12-19 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4145 | 2008-12-18 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4146 | 2008-12-17 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4147 | 2008-12-16 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4148 | 2008-12-15 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4149 | 2008-12-12 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4150 | 2008-12-11 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4151 | 2008-12-10 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4152 | 2008-12-09 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4153 | 2008-12-08 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4154 | 2008-12-05 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4155 | 2008-12-04 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4156 | 2008-12-03 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4157 | 2008-12-02 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4158 | 2008-12-01 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-11-30 |
| 4159 | 2008-11-28 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4160 | 2008-11-27 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4161 | 2008-11-26 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4162 | 2008-11-25 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4163 | 2008-11-24 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4164 | 2008-11-21 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4165 | 2008-11-20 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4166 | 2008-11-19 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4167 | 2008-11-18 | 109,029,233 | 0 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4168 | 2008-11-17 | 109,029,233 | 80,000 | 38.6903 | 281,800,255 | 2008-10-31 |
| 4169 | 2008-11-14 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4170 | 2008-11-13 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4171 | 2008-11-12 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4172 | 2008-11-11 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4173 | 2008-11-10 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4174 | 2008-11-07 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4175 | 2008-11-06 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4176 | 2008-11-05 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4177 | 2008-11-04 | 108,949,233 | 0 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4178 | 2008-11-03 | 108,949,233 | -64,000 | 38.6619 | 281,800,255 | 2008-10-31 |
| 4179 | 2008-10-31 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-10-31 |
| 4180 | 2008-10-30 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4181 | 2008-10-29 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4182 | 2008-10-28 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4183 | 2008-10-27 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4184 | 2008-10-24 | 109,013,233 | 0 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4185 | 2008-10-23 | 109,013,233 | -152,000 | 38.6846 | 281,800,255 | 2008-09-30 |
| 4186 | 2008-10-22 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4187 | 2008-10-21 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4188 | 2008-10-20 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4189 | 2008-10-17 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4190 | 2008-10-16 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4191 | 2008-10-15 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4192 | 2008-10-14 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4193 | 2008-10-13 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4194 | 2008-10-10 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4195 | 2008-10-09 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4196 | 2008-10-08 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4197 | 2008-10-06 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4198 | 2008-10-03 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4199 | 2008-10-02 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4200 | 2008-09-30 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-09-30 |
| 4201 | 2008-09-29 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4202 | 2008-09-26 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4203 | 2008-09-25 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4204 | 2008-09-24 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4205 | 2008-09-23 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4206 | 2008-09-22 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4207 | 2008-09-19 | 109,165,233 | 0 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4208 | 2008-09-18 | 109,165,233 | 104,000 | 38.7385 | 281,800,255 | 2008-08-31 |
| 4209 | 2008-09-17 | 109,061,233 | 0 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4210 | 2008-09-16 | 109,061,233 | 0 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4211 | 2008-09-12 | 109,061,233 | 0 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4212 | 2008-09-11 | 109,061,233 | 0 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4213 | 2008-09-10 | 109,061,233 | 0 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4214 | 2008-09-09 | 109,061,233 | -80,000 | 38.7016 | 281,800,255 | 2008-08-31 |
| 4215 | 2008-09-08 | 109,141,233 | 0 | 38.7300 | 281,800,255 | 2008-08-31 |
| 4216 | 2008-09-05 | 109,141,233 | 0 | 38.7300 | 281,800,255 | 2008-08-31 |
| 4217 | 2008-09-04 | 109,141,233 | 0 | 38.7300 | 281,800,255 | 2008-08-31 |
| 4218 | 2008-09-03 | 109,141,233 | 48,000 | 38.7300 | 281,800,255 | 2008-08-31 |
| 4219 | 2008-09-02 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-08-31 |
| 4220 | 2008-09-01 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-08-31 |
| 4221 | 2008-08-29 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4222 | 2008-08-28 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4223 | 2008-08-27 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4224 | 2008-08-26 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4225 | 2008-08-25 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4226 | 2008-08-21 | 109,093,233 | 0 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4227 | 2008-08-20 | 109,093,233 | -48,000 | 38.7130 | 281,800,255 | 2008-07-31 |
| 4228 | 2008-08-19 | 109,141,233 | 0 | 38.7300 | 281,800,255 | 2008-07-31 |
| 4229 | 2008-08-18 | 109,141,233 | -40,000 | 38.7300 | 281,800,255 | 2008-07-31 |
| 4230 | 2008-08-15 | 109,181,233 | 96,000 | 38.7442 | 281,800,255 | 2008-07-31 |
| 4231 | 2008-08-14 | 109,085,233 | 0 | 38.7101 | 281,800,255 | 2008-07-31 |
| 4232 | 2008-08-13 | 109,085,233 | 0 | 38.7101 | 281,800,255 | 2008-07-31 |
| 4233 | 2008-08-12 | 109,085,233 | 112,000 | 38.7101 | 281,800,255 | 2008-07-31 |
| 4234 | 2008-08-11 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4235 | 2008-08-08 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4236 | 2008-08-07 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4237 | 2008-08-05 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4238 | 2008-08-04 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4239 | 2008-08-01 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4240 | 2008-07-31 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-07-31 |
| 4241 | 2008-07-30 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4242 | 2008-07-29 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4243 | 2008-07-28 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4244 | 2008-07-25 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4245 | 2008-07-24 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4246 | 2008-07-23 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4247 | 2008-07-22 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4248 | 2008-07-21 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4249 | 2008-07-18 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4250 | 2008-07-17 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4251 | 2008-07-16 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4252 | 2008-07-15 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4253 | 2008-07-14 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4254 | 2008-07-11 | 108,973,233 | 0 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4255 | 2008-07-10 | 108,973,233 | 1,000,000 | 38.6704 | 281,800,255 | 2008-06-30 |
| 4256 | 2008-07-09 | 107,973,233 | 0 | 38.3155 | 281,800,255 | 2008-06-30 |
| 4257 | 2008-07-08 | 107,973,233 | 0 | 38.3155 | 281,800,255 | 2008-06-30 |
| 4258 | 2008-07-07 | 107,973,233 | 0 | 38.3155 | 281,800,255 | 2008-06-30 |
| 4259 | 2008-07-04 | 107,973,233 | 432,000 | 38.3155 | 281,800,255 | 2008-06-30 |
| 4260 | 2008-07-03 | 107,541,233 | 0 | 38.1622 | 281,800,255 | 2008-06-30 |
| 4261 | 2008-07-02 | 107,541,233 | 0 | 38.1622 | 281,800,255 | 2008-06-30 |
| 4262 | 2008-06-30 | 107,541,233 | 0 | 38.1622 | 281,800,255 | 2008-06-30 |
| 4263 | 2008-06-27 | 107,541,233 | 0 | 38.1622 | 281,800,255 | 2008-05-31 |
| 4264 | 2008-06-26 | 107,541,233 | 0 | 38.1622 | 281,800,255 | 2008-05-31 |
| 4265 | 2008-06-25 | 107,541,233 | 200,000 | 38.1622 | 281,800,255 | 2008-05-31 |
| 4266 | 2008-06-24 | 107,341,233 | 0 | 38.0912 | 281,800,255 | 2008-05-31 |
| 4267 | 2008-06-23 | 107,341,233 | 0 | 38.0912 | 281,800,255 | 2008-05-31 |
| 4268 | 2008-06-20 | 107,341,233 | 0 | 38.0912 | 281,800,255 | 2008-05-31 |
| 4269 | 2008-06-19 | 107,341,233 | 0 | 38.0912 | 281,800,255 | 2008-05-31 |
| 4270 | 2008-06-18 | 107,341,233 | 40,000 | 38.0912 | 281,800,255 | 2008-05-31 |
| 4271 | 2008-06-17 | 107,301,233 | 0 | 38.0771 | 281,800,255 | 2008-05-31 |
| 4272 | 2008-06-16 | 107,301,233 | 0 | 38.0771 | 281,800,255 | 2008-05-31 |
| 4273 | 2008-06-13 | 107,301,233 | 96,000 | 38.0771 | 281,800,255 | 2008-05-31 |
| 4274 | 2008-06-12 | 107,205,233 | 0 | 38.0430 | 281,800,255 | 2008-05-31 |
| 4275 | 2008-06-11 | 107,205,233 | 0 | 38.0430 | 281,800,255 | 2008-05-31 |
| 4276 | 2008-06-10 | 107,205,233 | 120,000 | 38.0430 | 281,800,255 | 2008-05-31 |
| 4277 | 2008-06-06 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-05-31 |
| 4278 | 2008-06-05 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-05-31 |
| 4279 | 2008-06-04 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-05-31 |
| 4280 | 2008-06-03 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-05-31 |
| 4281 | 2008-06-02 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-05-31 |
| 4282 | 2008-05-30 | 107,085,233 | 0 | 38.0004 | 281,800,255 | 2008-04-30 |
| 4283 | 2008-05-29 | 107,085,233 | 64,000 | 38.0004 | 281,800,255 | 2008-04-30 |
| 4284 | 2008-05-28 | 107,021,233 | 0 | 37.9777 | 281,800,255 | 2008-04-30 |
| 4285 | 2008-05-27 | 107,021,233 | 0 | 37.9777 | 281,800,255 | 2008-04-30 |
| 4286 | 2008-05-26 | 107,021,233 | 536,000 | 37.9777 | 281,800,255 | 2008-04-30 |
| 4287 | 2008-05-23 | 106,485,233 | 400,000 | 37.7875 | 281,800,255 | 2008-04-30 |
| 4288 | 2008-05-22 | 106,085,233 | 400,000 | 37.6455 | 281,800,255 | 2008-04-30 |
| 4289 | 2008-05-21 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4290 | 2008-05-20 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4291 | 2008-05-19 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4292 | 2008-05-16 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4293 | 2008-05-15 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4294 | 2008-05-14 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4295 | 2008-05-13 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4296 | 2008-05-09 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4297 | 2008-05-08 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4298 | 2008-05-07 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4299 | 2008-05-06 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4300 | 2008-05-05 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4301 | 2008-05-02 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4302 | 2008-04-30 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-04-30 |
| 4303 | 2008-04-29 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4304 | 2008-04-28 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4305 | 2008-04-25 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4306 | 2008-04-24 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4307 | 2008-04-23 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4308 | 2008-04-22 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4309 | 2008-04-21 | 105,685,233 | 0 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4310 | 2008-04-18 | 105,685,233 | -8,000 | 37.5036 | 281,800,255 | 2008-03-31 |
| 4311 | 2008-04-17 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4312 | 2008-04-16 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4313 | 2008-04-15 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4314 | 2008-04-14 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4315 | 2008-04-11 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4316 | 2008-04-10 | 105,693,233 | 0 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4317 | 2008-04-09 | 105,693,233 | 32,000 | 37.5064 | 281,800,255 | 2008-03-31 |
| 4318 | 2008-04-08 | 105,661,233 | 56,000 | 37.4951 | 281,800,255 | 2008-03-31 |
| 4319 | 2008-04-07 | 105,605,233 | 32,000 | 37.4752 | 281,800,255 | 2008-03-31 |
| 4320 | 2008-04-03 | 105,573,233 | 0 | 37.4639 | 281,800,255 | 2008-03-31 |
| 4321 | 2008-04-02 | 105,573,233 | 0 | 37.4639 | 281,800,255 | 2008-03-31 |
| 4322 | 2008-04-01 | 105,573,233 | -240,000 | 37.4639 | 281,800,255 | 2008-03-31 |
| 4323 | 2008-03-31 | 105,813,233 | 0 | 37.5490 | 281,800,255 | 2008-03-31 |
| 4324 | 2008-03-28 | 105,813,233 | 0 | 37.5490 | 281,800,255 | 2008-02-29 |
| 4325 | 2008-03-27 | 105,813,233 | 0 | 37.5490 | 281,800,255 | 2008-02-29 |
| 4326 | 2008-03-26 | 105,813,233 | 8,000 | 37.5490 | 281,800,255 | 2008-02-29 |
| 4327 | 2008-03-25 | 105,805,233 | 0 | 37.5462 | 281,800,255 | 2008-02-29 |
| 4328 | 2008-03-20 | 105,805,233 | -800,000 | 37.5462 | 281,800,255 | 2008-02-29 |
| 4329 | 2008-03-19 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4330 | 2008-03-18 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4331 | 2008-03-17 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4332 | 2008-03-14 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4333 | 2008-03-13 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4334 | 2008-03-12 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4335 | 2008-03-11 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4336 | 2008-03-10 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4337 | 2008-03-07 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4338 | 2008-03-06 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4339 | 2008-03-05 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4340 | 2008-03-04 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4341 | 2008-03-03 | 106,605,233 | 0 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4342 | 2008-02-29 | 106,605,233 | -120,000 | 37.8301 | 281,800,255 | 2008-02-29 |
| 4343 | 2008-02-28 | 106,725,233 | 0 | 37.8727 | 281,800,255 | 2008-01-31 |
| 4344 | 2008-02-27 | 106,725,233 | 0 | 37.8727 | 281,800,255 | 2008-01-31 |
| 4345 | 2008-02-26 | 106,725,233 | 0 | 37.8727 | 281,800,255 | 2008-01-31 |
| 4346 | 2008-02-25 | 106,725,233 | 104,000 | 37.8727 | 281,800,255 | 2008-01-31 |
| 4347 | 2008-02-22 | 106,621,233 | -152,000 | 37.8357 | 281,800,255 | 2008-01-31 |
| 4348 | 2008-02-21 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4349 | 2008-02-20 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4350 | 2008-02-19 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4351 | 2008-02-18 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4352 | 2008-02-15 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4353 | 2008-02-14 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4354 | 2008-02-13 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4355 | 2008-02-12 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4356 | 2008-02-11 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4357 | 2008-02-06 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4358 | 2008-02-05 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4359 | 2008-02-04 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4360 | 2008-02-01 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4361 | 2008-01-31 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2008-01-31 |
| 4362 | 2008-01-30 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2007-12-31 |
| 4363 | 2008-01-29 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2007-12-31 |
| 4364 | 2008-01-28 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2007-12-31 |
| 4365 | 2008-01-25 | 106,773,233 | 0 | 37.8897 | 281,800,255 | 2007-12-31 |
| 4366 | 2008-01-24 | 106,773,233 | -80,000 | 37.8897 | 281,800,255 | 2007-12-31 |
| 4367 | 2008-01-23 | 106,853,233 | -9,160,000 | 37.9181 | 281,800,255 | 2007-12-31 |
| 4368 | 2008-01-22 | 116,013,233 | 0 | 41.1686 | 281,800,255 | 2007-12-31 |
| 4369 | 2008-01-21 | 116,013,233 | 0 | 41.1686 | 281,800,255 | 2007-12-31 |
| 4370 | 2008-01-18 | 116,013,233 | -16,000 | 41.1686 | 281,800,255 | 2007-12-31 |
| 4371 | 2008-01-17 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4372 | 2008-01-16 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4373 | 2008-01-15 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4374 | 2008-01-14 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4375 | 2008-01-11 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4376 | 2008-01-10 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4377 | 2008-01-09 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4378 | 2008-01-08 | 116,029,233 | 0 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4379 | 2008-01-07 | 116,029,233 | 1,000,000 | 41.1743 | 281,800,255 | 2007-12-31 |
| 4380 | 2008-01-04 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-12-31 |
| 4381 | 2008-01-03 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-12-31 |
| 4382 | 2008-01-02 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-12-31 |
| 4383 | 2007-12-31 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-12-31 |
| 4384 | 2007-12-28 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-11-30 |
| 4385 | 2007-12-27 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-11-30 |
| 4386 | 2007-12-24 | 115,029,233 | 0 | 40.8194 | 281,800,255 | 2007-11-30 |
| 4387 | 2007-12-21 | 115,029,233 | 1,000,000 | 40.8194 | 281,800,255 | 2007-11-30 |
| 4388 | 2007-12-20 | 114,029,233 | 0 | 40.4646 | 281,800,255 | 2007-11-30 |
| 4389 | 2007-12-19 | 114,029,233 | 0 | 40.4646 | 281,800,255 | 2007-11-30 |
| 4390 | 2007-12-18 | 114,029,233 | -80,000 | 40.4646 | 281,800,255 | 2007-11-30 |
| 4391 | 2007-12-17 | 114,109,233 | 3,000,000 | 40.4929 | 281,800,255 | 2007-11-30 |
| 4392 | 2007-12-14 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4393 | 2007-12-13 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4394 | 2007-12-12 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4395 | 2007-12-11 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4396 | 2007-12-10 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4397 | 2007-12-07 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4398 | 2007-12-06 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4399 | 2007-12-05 | 111,109,233 | 0 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4400 | 2007-12-04 | 111,109,233 | 10,865,352 | 39.4284 | 281,800,255 | 2007-11-30 |
| 4401 | 2007-12-03 | 100,243,881 | 0 | 35.5727 | 281,800,255 | 2007-11-30 |
| 4402 | 2007-11-30 | 100,243,881 | 0 | 35.5727 | 281,800,255 | 2007-11-30 |
| 4403 | 2007-11-29 | 100,243,881 | 0 | 35.5727 | 281,800,255 | 2007-10-31 |
| 4404 | 2007-11-28 | 100,243,881 | 0 | 35.5727 | 281,800,255 | 2007-10-31 |
| 4405 | 2007-11-27 | 100,243,881 | 0 | 35.5727 | 281,800,255 | 2007-10-31 |
| 4406 | 2007-11-26 | 100,243,881 | 400,000 | 35.5727 | 281,800,255 | 2007-10-31 |
| 4407 | 2007-11-23 | 99,843,881 | -168,000 | 35.4307 | 281,800,255 | 2007-10-31 |
| 4408 | 2007-11-22 | 100,011,881 | 0 | 35.4903 | 281,800,255 | 2007-10-31 |
| 4409 | 2007-11-21 | 100,011,881 | 32,000 | 35.4903 | 281,800,255 | 2007-10-31 |
| 4410 | 2007-11-20 | 99,979,881 | 0 | 35.4790 | 281,800,255 | 2007-10-31 |
| 4411 | 2007-11-19 | 99,979,881 | 0 | 35.4790 | 281,800,255 | 2007-10-31 |
| 4412 | 2007-11-16 | 99,979,881 | 104,000 | 35.4790 | 281,800,255 | 2007-10-31 |
| 4413 | 2007-11-15 | 99,875,881 | 0 | 35.4421 | 281,800,255 | 2007-10-31 |
| 4414 | 2007-11-14 | 99,875,881 | 192,000 | 35.4421 | 281,800,255 | 2007-10-31 |
| 4415 | 2007-11-13 | 99,683,881 | 400,000 | 35.3739 | 281,800,255 | 2007-10-31 |
| 4416 | 2007-11-12 | 99,283,881 | 520,000 | 35.2320 | 281,800,255 | 2007-10-31 |
| 4417 | 2007-11-09 | 98,763,881 | 288,041 | 35.0475 | 281,800,255 | 2007-10-31 |
| 4418 | 2007-11-08 | 98,475,840 | 0 | 34.9453 | 281,800,255 | 2007-10-31 |
| 4419 | 2007-11-07 | 98,475,840 | 0 | 34.9453 | 281,800,255 | 2007-10-31 |
| 4420 | 2007-11-06 | 98,475,840 | 200,000 | 34.9453 | 281,800,255 | 2007-10-31 |
| 4421 | 2007-11-05 | 98,275,840 | 24,000 | 34.8743 | 281,800,255 | 2007-10-31 |
| 4422 | 2007-11-02 | 98,251,840 | 64,000 | 34.8658 | 281,800,255 | 2007-10-31 |
| 4423 | 2007-11-01 | 98,187,840 | 16,000 | 34.8431 | 281,800,255 | 2007-10-31 |
| 4424 | 2007-10-31 | 98,171,840 | 0 | 34.8374 | 281,800,255 | 2007-10-31 |
| 4425 | 2007-10-30 | 98,171,840 | 200,000 | 34.8374 | 281,800,255 | 2007-09-30 |
| 4426 | 2007-10-29 | 97,971,840 | 64,000 | 34.7664 | 281,800,255 | 2007-09-30 |
| 4427 | 2007-10-26 | 97,907,840 | 80,000 | 34.7437 | 281,800,255 | 2007-09-30 |
| 4428 | 2007-10-25 | 97,827,840 | 0 | 34.7153 | 281,800,255 | 2007-09-30 |
| 4429 | 2007-10-24 | 97,827,840 | 0 | 34.7153 | 281,800,255 | 2007-09-30 |
| 4430 | 2007-10-23 | 97,827,840 | 88,000 | 34.7153 | 281,800,255 | 2007-09-30 |
| 4431 | 2007-10-22 | 97,739,840 | 280,000 | 34.6841 | 281,800,255 | 2007-09-30 |
| 4432 | 2007-10-18 | 97,459,840 | 432,000 | 34.5847 | 281,800,255 | 2007-09-30 |
| 4433 | 2007-10-17 | 97,027,840 | 408,000 | 34.4314 | 281,800,255 | 2007-09-30 |
| 4434 | 2007-10-16 | 96,619,840 | 216,000 | 34.2866 | 281,800,255 | 2007-09-30 |
| 4435 | 2007-10-15 | 96,403,840 | 0 | 34.2100 | 281,800,255 | 2007-09-30 |
| 4436 | 2007-10-12 | 96,403,840 | 0 | 34.2100 | 281,800,255 | 2007-09-30 |
| 4437 | 2007-10-11 | 96,403,840 | 0 | 34.2100 | 281,800,255 | 2007-09-30 |
| 4438 | 2007-10-10 | 96,403,840 | 80,000 | 34.2100 | 281,800,255 | 2007-09-30 |
| 4439 | 2007-10-09 | 96,323,840 | 40,000 | 34.1816 | 281,800,255 | 2007-09-30 |
| 4440 | 2007-10-08 | 96,283,840 | 312,000 | 34.1674 | 281,800,255 | 2007-09-30 |
| 4441 | 2007-10-05 | 95,971,840 | 40,000 | 34.0567 | 281,800,255 | 2007-09-30 |
| 4442 | 2007-10-04 | 95,931,840 | 104,000 | 34.0425 | 281,800,255 | 2007-09-30 |
| 4443 | 2007-10-03 | 95,827,840 | 72,000 | 34.0056 | 281,800,255 | 2007-09-30 |
| 4444 | 2007-10-02 | 95,755,840 | 48,000 | 33.9800 | 281,800,255 | 2007-09-30 |
| 4445 | 2007-09-28 | 95,707,840 | 96,000 | 33.9630 | 281,800,255 | 2007-08-31 |
| 4446 | 2007-09-27 | 95,611,840 | 48,000 | 33.9289 | 281,800,255 | 2007-08-31 |
| 4447 | 2007-09-25 | 95,563,840 | 104,000 | 33.9119 | 281,800,255 | 2007-08-31 |
| 4448 | 2007-09-24 | 95,459,840 | -80,000 | 33.8750 | 281,800,255 | 2007-08-31 |
| 4449 | 2007-09-21 | 95,539,840 | 80,000 | 33.9034 | 281,800,255 | 2007-08-31 |
| 4450 | 2007-09-20 | 95,459,840 | 264,000 | 33.8750 | 281,800,255 | 2007-08-31 |
| 4451 | 2007-09-19 | 95,195,840 | 8,000 | 33.7813 | 281,800,255 | 2007-08-31 |
| 4452 | 2007-09-18 | 95,187,840 | 120,000 | 33.7785 | 281,800,255 | 2007-08-31 |
| 4453 | 2007-09-17 | 95,067,840 | 584,000 | 33.7359 | 281,800,255 | 2007-08-31 |
| 4454 | 2007-09-14 | 94,483,840 | 392,000 | 33.5287 | 281,800,255 | 2007-08-31 |
| 4455 | 2007-09-13 | 94,091,840 | 32,000 | 33.3896 | 281,800,255 | 2007-08-31 |
| 4456 | 2007-09-12 | 94,059,840 | -88,000 | 33.3782 | 281,800,255 | 2007-08-31 |
| 4457 | 2007-09-11 | 94,147,840 | 280,000 | 33.4094 | 281,800,255 | 2007-08-31 |
| 4458 | 2007-09-10 | 93,867,840 | -16,000 | 33.3101 | 281,800,255 | 2007-08-31 |
| 4459 | 2007-09-07 | 93,883,840 | 0 | 33.3157 | 281,800,255 | 2007-08-31 |
| 4460 | 2007-09-06 | 93,883,840 | 0 | 33.3157 | 281,800,255 | 2007-08-31 |
| 4461 | 2007-09-05 | 93,883,840 | 80,000 | 33.3157 | 281,800,255 | 2007-08-31 |
| 4462 | 2007-09-04 | 93,803,840 | -16,000 | 33.2874 | 281,800,255 | 2007-08-31 |
| 4463 | 2007-09-03 | 93,819,840 | 128,000 | 33.2930 | 281,800,255 | 2007-08-31 |
| 4464 | 2007-08-31 | 93,691,840 | 0 | 33.2476 | 281,800,255 | 2007-08-31 |
| 4465 | 2007-08-30 | 93,691,840 | -136,000 | 33.2476 | 281,800,255 | 2007-07-31 |
| 4466 | 2007-08-29 | 93,827,840 | 96,000 | 33.2959 | 281,800,255 | 2007-07-31 |
| 4467 | 2007-08-28 | 93,731,840 | 0 | 33.2618 | 281,800,255 | 2007-07-31 |
| 4468 | 2007-08-27 | 93,731,840 | -56,000 | 33.2618 | 281,800,255 | 2007-07-31 |
| 4469 | 2007-08-24 | 93,787,840 | -56,000 | 33.2817 | 281,800,255 | 2007-07-31 |
| 4470 | 2007-08-23 | 93,843,840 | 0 | 33.3015 | 281,800,255 | 2007-07-31 |
| 4471 | 2007-08-22 | 93,843,840 | 32,000 | 33.3015 | 281,800,255 | 2007-07-31 |
| 4472 | 2007-08-21 | 93,811,840 | -368,000 | 33.2902 | 281,800,255 | 2007-07-31 |
| 4473 | 2007-08-20 | 94,179,840 | 184,000 | 33.4208 | 281,800,255 | 2007-07-31 |
| 4474 | 2007-08-17 | 93,995,840 | -144,000 | 33.3555 | 281,800,255 | 2007-07-31 |
| 4475 | 2007-08-16 | 94,139,840 | 40,000 | 33.4066 | 281,800,255 | 2007-07-31 |
| 4476 | 2007-08-15 | 94,099,840 | 8,000 | 33.3924 | 281,800,255 | 2007-07-31 |
| 4477 | 2007-08-14 | 94,091,840 | -32,000 | 33.3896 | 281,800,255 | 2007-07-31 |
| 4478 | 2007-08-13 | 94,123,840 | 184,000 | 33.4009 | 281,800,255 | 2007-07-31 |
| 4479 | 2007-08-10 | 93,939,840 | 392,000 | 33.3356 | 281,800,255 | 2007-07-31 |
| 4480 | 2007-08-09 | 93,547,840 | -8,000 | 33.1965 | 281,800,255 | 2007-07-31 |
| 4481 | 2007-08-08 | 93,555,840 | 272,000 | 33.1993 | 281,800,255 | 2007-07-31 |
| 4482 | 2007-08-07 | 93,283,840 | 120,000 | 33.1028 | 281,800,255 | 2007-07-31 |
| 4483 | 2007-08-06 | 93,163,840 | 136,000 | 33.0602 | 281,800,255 | 2007-07-31 |
| 4484 | 2007-08-03 | 93,027,840 | -1,088,000 | 33.0120 | 281,800,255 | 2007-07-31 |
| 4485 | 2007-08-02 | 94,115,840 | -160,000 | 33.3981 | 281,800,255 | 2007-07-31 |
| 4486 | 2007-08-01 | 94,275,840 | 1,816,000 | 33.4548 | 281,800,255 | 2007-07-31 |
| 4487 | 2007-07-31 | 92,459,840 | 584,000 | 32.8104 | 281,800,255 | 2007-07-31 |
| 4488 | 2007-07-30 | 91,875,840 | -448,000 | 32.6032 | 281,800,255 | 2007-06-30 |
| 4489 | 2007-07-27 | 92,323,840 | 40,000 | 32.7622 | 281,800,255 | 2007-06-30 |
| 4490 | 2007-07-26 | 92,283,840 | -176,000 | 32.7480 | 281,800,255 | 2007-06-30 |
| 4491 | 2007-07-25 | 92,459,840 | 0 | 32.8104 | 281,800,255 | 2007-06-30 |
| 4492 | 2007-07-24 | 92,459,840 | 16,000 | 32.8104 | 281,800,255 | 2007-06-30 |
| 4493 | 2007-07-23 | 92,443,840 | 0 | 32.8047 | 281,800,255 | 2007-06-30 |
| 4494 | 2007-07-20 | 92,443,840 | 144,000 | 32.8047 | 281,800,255 | 2007-06-30 |
| 4495 | 2007-07-19 | 92,299,840 | -48,000 | 32.7536 | 281,800,255 | 2007-06-30 |
| 4496 | 2007-07-18 | 92,347,840 | 128,000 | 32.7707 | 281,800,255 | 2007-06-30 |
| 4497 | 2007-07-17 | 92,219,840 | 0 | 32.7253 | 281,800,255 | 2007-06-30 |
| 4498 | 2007-07-16 | 92,219,840 | -296,000 | 32.7253 | 281,800,255 | 2007-06-30 |
| 4499 | 2007-07-13 | 92,515,840 | 24,000 | 32.8303 | 281,800,255 | 2007-06-30 |
| 4500 | 2007-07-12 | 92,491,840 | 0 | 32.8218 | 281,800,255 | 2007-06-30 |
| 4501 | 2007-07-11 | 92,491,840 | -216,000 | 32.8218 | 281,800,255 | 2007-06-30 |
| 4502 | 2007-07-10 | 92,707,840 | 24,000 | 32.8984 | 281,800,255 | 2007-06-30 |
| 4503 | 2007-07-09 | 92,683,840 | 160,000 | 32.8899 | 281,800,255 | 2007-06-30 |
| 4504 | 2007-07-06 | 92,523,840 | 48,000 | 32.8331 | 281,800,255 | 2007-06-30 |
| 4505 | 2007-07-05 | 92,475,840 | 0 | 32.8161 | 281,800,255 | 2007-06-30 |
| 4506 | 2007-07-04 | 92,475,840 | 0 | 32.8161 | 281,800,255 | 2007-06-30 |
| 4507 | 2007-07-03 | 92,475,840 | 0 | 32.8161 | 281,800,255 | 2007-06-30 |
| 4508 | 2007-06-29 | 92,475,840 | -8,000 | 32.8161 | 281,800,255 | 2007-05-31 |
| 4509 | 2007-06-28 | 92,483,840 | -136,000 | 32.8189 | 281,800,255 | 2007-05-31 |
| 4510 | 2007-06-27 | 92,619,840 | -136,000 | 32.8672 | 281,800,255 | 2007-05-31 |
| 4511 | 2007-06-26 | 92,755,840 | 32.9155 | 281,800,255 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy