HC Group Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 821,093,896 | -328,000 | 62.6822 | 1,309,931,119 | 2025-09-30 |
| 2 | 2025-10-09 | 821,421,896 | 15,500 | 62.7073 | 1,309,931,119 | 2025-09-30 |
| 3 | 2025-10-08 | 821,406,396 | 186,500 | 62.7061 | 1,309,931,119 | 2025-09-30 |
| 4 | 2025-10-06 | 821,219,896 | 597,000 | 62.6918 | 1,309,931,119 | 2025-09-30 |
| 5 | 2025-10-03 | 820,622,896 | 441,500 | 62.6463 | 1,309,931,119 | 2025-09-30 |
| 6 | 2025-10-02 | 820,181,396 | 634,000 | 62.6126 | 1,309,931,119 | 2025-09-30 |
| 7 | 2025-09-30 | 819,547,396 | -7,000 | 62.5642 | 1,309,931,119 | 2025-09-30 |
| 8 | 2025-09-29 | 819,554,396 | 1,157,000 | 62.5647 | 1,309,931,119 | 2025-08-31 |
| 9 | 2025-09-26 | 818,397,396 | -917,477 | 62.4764 | 1,309,931,119 | 2025-08-31 |
| 10 | 2025-09-25 | 819,314,873 | 485,500 | 62.5464 | 1,309,931,119 | 2025-08-31 |
| 11 | 2025-09-24 | 818,829,373 | 1,047,000 | 62.5093 | 1,309,931,119 | 2025-08-31 |
| 12 | 2025-09-23 | 817,782,373 | 205,500 | 62.4294 | 1,309,931,119 | 2025-08-31 |
| 13 | 2025-09-22 | 817,576,873 | 357,500 | 62.4137 | 1,309,931,119 | 2025-08-31 |
| 14 | 2025-09-19 | 817,219,373 | 0 | 62.3864 | 1,309,931,119 | 2025-08-31 |
| 15 | 2025-09-18 | 817,219,373 | 13,000 | 62.3864 | 1,309,931,119 | 2025-08-31 |
| 16 | 2025-09-17 | 817,206,373 | 1,421,000 | 62.3854 | 1,309,931,119 | 2025-08-31 |
| 17 | 2025-09-16 | 815,785,373 | 463,500 | 62.2770 | 1,309,931,119 | 2025-08-31 |
| 18 | 2025-09-15 | 815,321,873 | 218,000 | 62.2416 | 1,309,931,119 | 2025-08-31 |
| 19 | 2025-09-12 | 815,103,873 | -178,000 | 62.2249 | 1,309,931,119 | 2025-08-31 |
| 20 | 2025-09-11 | 815,281,873 | -100,000 | 62.2385 | 1,309,931,119 | 2025-08-31 |
| 21 | 2025-09-10 | 815,381,873 | 0 | 62.2462 | 1,309,931,119 | 2025-08-31 |
| 22 | 2025-09-09 | 815,381,873 | 27,000 | 62.2462 | 1,309,931,119 | 2025-08-31 |
| 23 | 2025-09-08 | 815,354,873 | -74,500 | 62.2441 | 1,309,931,119 | 2025-08-31 |
| 24 | 2025-09-05 | 815,429,373 | -90,000 | 62.2498 | 1,309,931,119 | 2025-08-31 |
| 25 | 2025-09-04 | 815,519,373 | 7,500 | 62.2567 | 1,309,931,119 | 2025-08-31 |
| 26 | 2025-09-03 | 815,511,873 | 191,000 | 62.2561 | 1,309,931,119 | 2025-08-31 |
| 27 | 2025-09-02 | 815,320,873 | 980,500 | 62.2415 | 1,309,931,119 | 2025-08-31 |
| 28 | 2025-09-01 | 814,340,373 | 0 | 62.1667 | 1,309,931,119 | 2025-08-31 |
| 29 | 2025-08-29 | 814,340,373 | -84,500 | 62.1667 | 1,309,931,119 | 2025-07-31 |
| 30 | 2025-08-28 | 814,424,873 | -25,000 | 62.1731 | 1,309,931,119 | 2025-07-31 |
| 31 | 2025-08-27 | 814,449,873 | -38,500 | 62.1750 | 1,309,931,119 | 2025-07-31 |
| 32 | 2025-08-26 | 814,488,373 | 5,000 | 62.1780 | 1,309,931,119 | 2025-07-31 |
| 33 | 2025-08-25 | 814,483,373 | 10,000 | 62.1776 | 1,309,931,119 | 2025-07-31 |
| 34 | 2025-08-22 | 814,473,373 | -5,000 | 62.1768 | 1,309,931,119 | 2025-07-31 |
| 35 | 2025-08-21 | 814,478,373 | -277,500 | 62.1772 | 1,309,931,119 | 2025-07-31 |
| 36 | 2025-08-20 | 814,755,873 | -92,000 | 62.1984 | 1,309,931,119 | 2025-07-31 |
| 37 | 2025-08-19 | 814,847,873 | 1,117,500 | 62.2054 | 1,309,931,119 | 2025-07-31 |
| 38 | 2025-08-18 | 813,730,373 | 165,000 | 62.1201 | 1,309,931,119 | 2025-07-31 |
| 39 | 2025-08-15 | 813,565,373 | 1,207,000 | 62.1075 | 1,309,931,119 | 2025-07-31 |
| 40 | 2025-08-14 | 812,358,373 | -132,000 | 62.0154 | 1,309,931,119 | 2025-07-31 |
| 41 | 2025-08-13 | 812,490,373 | 518,500 | 62.0254 | 1,309,931,119 | 2025-07-31 |
| 42 | 2025-08-12 | 811,971,873 | 496,000 | 61.9858 | 1,309,931,119 | 2025-07-31 |
| 43 | 2025-08-11 | 811,475,873 | 427,500 | 61.9480 | 1,309,931,119 | 2025-07-31 |
| 44 | 2025-08-08 | 811,048,373 | 367,000 | 61.9153 | 1,309,931,119 | 2025-07-31 |
| 45 | 2025-08-07 | 810,681,373 | 13,500 | 61.8873 | 1,309,931,119 | 2025-07-31 |
| 46 | 2025-08-06 | 810,667,873 | -2,000 | 61.8863 | 1,309,931,119 | 2025-07-31 |
| 47 | 2025-08-05 | 810,669,873 | -100,000 | 61.8865 | 1,309,931,119 | 2025-07-31 |
| 48 | 2025-08-04 | 810,769,873 | 33,500 | 61.8941 | 1,309,931,119 | 2025-07-31 |
| 49 | 2025-08-01 | 810,736,373 | 8,000 | 61.8915 | 1,309,931,119 | 2025-07-31 |
| 50 | 2025-07-31 | 810,728,373 | -176,000 | 61.8909 | 1,309,931,119 | 2025-07-31 |
| 51 | 2025-07-30 | 810,904,373 | 8,000 | 61.9044 | 1,309,931,119 | 2025-06-30 |
| 52 | 2025-07-29 | 810,896,373 | -9,940 | 61.9037 | 1,309,931,119 | 2025-06-30 |
| 53 | 2025-07-28 | 810,906,313 | -117,500 | 61.9045 | 1,309,931,119 | 2025-06-30 |
| 54 | 2025-07-25 | 811,023,813 | 117,500 | 61.9135 | 1,309,931,119 | 2025-06-30 |
| 55 | 2025-07-24 | 810,906,313 | -471,000 | 61.9045 | 1,309,931,119 | 2025-06-30 |
| 56 | 2025-07-23 | 811,377,313 | -201,500 | 61.9405 | 1,309,931,119 | 2025-06-30 |
| 57 | 2025-07-22 | 811,578,813 | -215,500 | 61.9558 | 1,309,931,119 | 2025-06-30 |
| 58 | 2025-07-21 | 811,794,313 | -44,000 | 61.9723 | 1,309,931,119 | 2025-06-30 |
| 59 | 2025-07-18 | 811,838,313 | 425,000 | 61.9756 | 1,309,931,119 | 2025-06-30 |
| 60 | 2025-07-17 | 811,413,313 | 4,000 | 61.9432 | 1,309,931,119 | 2025-06-30 |
| 61 | 2025-07-16 | 811,409,313 | 0 | 61.9429 | 1,309,931,119 | 2025-06-30 |
| 62 | 2025-07-15 | 811,409,313 | -152,500 | 61.9429 | 1,309,931,119 | 2025-06-30 |
| 63 | 2025-07-14 | 811,561,813 | -26,500 | 61.9545 | 1,309,931,119 | 2025-06-30 |
| 64 | 2025-07-11 | 811,588,313 | 0 | 61.9566 | 1,309,931,119 | 2025-06-30 |
| 65 | 2025-07-10 | 811,588,313 | -133,000 | 61.9566 | 1,309,931,119 | 2025-06-30 |
| 66 | 2025-07-09 | 811,721,313 | -111,000 | 61.9667 | 1,309,931,119 | 2025-06-30 |
| 67 | 2025-07-08 | 811,832,313 | -120,500 | 61.9752 | 1,309,931,119 | 2025-06-30 |
| 68 | 2025-07-07 | 811,952,813 | -127,500 | 61.9844 | 1,309,931,119 | 2025-06-30 |
| 69 | 2025-07-04 | 812,080,313 | 740,500 | 61.9941 | 1,309,931,119 | 2025-06-30 |
| 70 | 2025-07-03 | 811,339,813 | 58,000 | 61.9376 | 1,309,931,119 | 2025-06-30 |
| 71 | 2025-07-02 | 811,281,813 | 0 | 61.9332 | 1,309,931,119 | 2025-06-30 |
| 72 | 2025-06-30 | 811,281,813 | 0 | 61.9332 | 1,309,931,119 | 2025-06-30 |
| 73 | 2025-06-27 | 811,281,813 | -9,500 | 61.9332 | 1,309,931,119 | 2025-05-31 |
| 74 | 2025-06-26 | 811,291,313 | 1,500 | 61.9339 | 1,309,931,119 | 2025-05-31 |
| 75 | 2025-06-25 | 811,289,813 | -95,000 | 61.9338 | 1,309,931,119 | 2025-05-31 |
| 76 | 2025-06-24 | 811,384,813 | -3,500 | 61.9410 | 1,309,931,119 | 2025-05-31 |
| 77 | 2025-06-23 | 811,388,313 | 26,500 | 61.9413 | 1,309,931,119 | 2025-05-31 |
| 78 | 2025-06-20 | 811,361,813 | 0 | 61.9393 | 1,309,931,119 | 2025-05-31 |
| 79 | 2025-06-19 | 811,361,813 | -254,500 | 61.9393 | 1,309,931,119 | 2025-05-31 |
| 80 | 2025-06-18 | 811,616,313 | 123,000 | 61.9587 | 1,309,931,119 | 2025-05-31 |
| 81 | 2025-06-17 | 811,493,313 | -51,500 | 61.9493 | 1,309,931,119 | 2025-05-31 |
| 82 | 2025-06-16 | 811,544,813 | -358,696 | 61.9532 | 1,309,931,119 | 2025-05-31 |
| 83 | 2025-06-13 | 811,903,509 | -43,000 | 61.9806 | 1,309,931,119 | 2025-05-31 |
| 84 | 2025-06-12 | 811,946,509 | -97,500 | 61.9839 | 1,309,931,119 | 2025-05-31 |
| 85 | 2025-06-11 | 812,044,009 | 60,500 | 61.9914 | 1,309,931,119 | 2025-05-31 |
| 86 | 2025-06-10 | 811,983,509 | 5,000 | 61.9867 | 1,309,931,119 | 2025-05-31 |
| 87 | 2025-06-09 | 811,978,509 | -60,000 | 61.9864 | 1,309,931,119 | 2025-05-31 |
| 88 | 2025-06-06 | 812,038,509 | -142,000 | 61.9909 | 1,309,931,119 | 2025-05-31 |
| 89 | 2025-06-05 | 812,180,509 | -301,500 | 62.0018 | 1,309,931,119 | 2025-05-31 |
| 90 | 2025-06-04 | 812,482,009 | -196,500 | 62.0248 | 1,309,931,119 | 2025-05-31 |
| 91 | 2025-06-03 | 812,678,509 | -30,000 | 62.0398 | 1,309,931,119 | 2025-05-31 |
| 92 | 2025-06-02 | 812,708,509 | -297,000 | 62.0421 | 1,309,931,119 | 2025-05-31 |
| 93 | 2025-05-30 | 813,005,509 | -17,000 | 62.0648 | 1,309,931,119 | 2025-04-30 |
| 94 | 2025-05-29 | 813,022,509 | 0 | 62.0661 | 1,309,931,119 | 2025-04-30 |
| 95 | 2025-05-28 | 813,022,509 | 130,000 | 62.0661 | 1,309,931,119 | 2025-04-30 |
| 96 | 2025-05-27 | 812,892,509 | -149,500 | 62.0561 | 1,309,931,119 | 2025-04-30 |
| 97 | 2025-05-26 | 813,042,009 | 0 | 62.0675 | 1,309,931,119 | 2025-04-30 |
| 98 | 2025-05-23 | 813,042,009 | -149,000 | 62.0675 | 1,309,931,119 | 2025-04-30 |
| 99 | 2025-05-22 | 813,191,009 | -22,500 | 62.0789 | 1,309,931,119 | 2025-04-30 |
| 100 | 2025-05-21 | 813,213,509 | 0 | 62.0806 | 1,309,931,119 | 2025-04-30 |
| 101 | 2025-05-20 | 813,213,509 | -8,000 | 62.0806 | 1,309,931,119 | 2025-04-30 |
| 102 | 2025-05-19 | 813,221,509 | -10,000 | 62.0812 | 1,309,931,119 | 2025-04-30 |
| 103 | 2025-05-16 | 813,231,509 | -95,500 | 62.0820 | 1,309,931,119 | 2025-04-30 |
| 104 | 2025-05-15 | 813,327,009 | 222,500 | 62.0893 | 1,309,931,119 | 2025-04-30 |
| 105 | 2025-05-14 | 813,104,509 | 2,500 | 62.0723 | 1,309,931,119 | 2025-04-30 |
| 106 | 2025-05-13 | 813,102,009 | -149,000 | 62.0721 | 1,309,931,119 | 2025-04-30 |
| 107 | 2025-05-12 | 813,251,009 | -364,500 | 62.0835 | 1,309,931,119 | 2025-04-30 |
| 108 | 2025-05-09 | 813,615,509 | -19,000 | 62.1113 | 1,309,931,119 | 2025-04-30 |
| 109 | 2025-05-08 | 813,634,509 | 18,000 | 62.1128 | 1,309,931,119 | 2025-04-30 |
| 110 | 2025-05-07 | 813,616,509 | 0 | 62.1114 | 1,309,931,119 | 2025-04-30 |
| 111 | 2025-05-06 | 813,616,509 | -10,000 | 62.1114 | 1,309,931,119 | 2025-04-30 |
| 112 | 2025-05-02 | 813,626,509 | 83,000 | 62.1122 | 1,309,931,119 | 2025-04-30 |
| 113 | 2025-04-30 | 813,543,509 | 182,500 | 62.1058 | 1,309,931,119 | 2025-04-30 |
| 114 | 2025-04-29 | 813,361,009 | 0 | 62.0919 | 1,309,931,119 | 2025-03-31 |
| 115 | 2025-04-28 | 813,361,009 | -2,000 | 62.0919 | 1,309,931,119 | 2025-03-31 |
| 116 | 2025-04-25 | 813,363,009 | 3,000 | 62.0920 | 1,309,931,119 | 2025-03-31 |
| 117 | 2025-04-24 | 813,360,009 | 12,000 | 62.0918 | 1,309,931,119 | 2025-03-31 |
| 118 | 2025-04-23 | 813,348,009 | -337,523 | 62.0909 | 1,309,931,119 | 2025-03-31 |
| 119 | 2025-04-22 | 813,685,532 | 119,500 | 62.1167 | 1,309,931,119 | 2025-03-31 |
| 120 | 2025-04-17 | 813,566,032 | -30,000 | 62.1075 | 1,309,931,119 | 2025-03-31 |
| 121 | 2025-04-16 | 813,596,032 | 14,000 | 62.1098 | 1,309,931,119 | 2025-03-31 |
| 122 | 2025-04-15 | 813,582,032 | 8,500 | 62.1088 | 1,309,931,119 | 2025-03-31 |
| 123 | 2025-04-14 | 813,573,532 | 74,000 | 62.1081 | 1,309,931,119 | 2025-03-31 |
| 124 | 2025-04-11 | 813,499,532 | 238,500 | 62.1025 | 1,309,931,119 | 2025-03-31 |
| 125 | 2025-04-10 | 813,261,032 | 10,000 | 62.0843 | 1,309,931,119 | 2025-03-31 |
| 126 | 2025-04-09 | 813,251,032 | -20,000 | 62.0835 | 1,309,931,119 | 2025-03-31 |
| 127 | 2025-04-08 | 813,271,032 | -12,500 | 62.0850 | 1,309,931,119 | 2025-03-31 |
| 128 | 2025-04-07 | 813,283,532 | 0 | 62.0860 | 1,309,931,119 | 2025-03-31 |
| 129 | 2025-04-03 | 813,283,532 | -3,000 | 62.0860 | 1,309,931,119 | 2025-03-31 |
| 130 | 2025-04-02 | 813,286,532 | 0 | 62.0862 | 1,309,931,119 | 2025-03-31 |
| 131 | 2025-04-01 | 813,286,532 | 0 | 62.0862 | 1,309,931,119 | 2025-03-31 |
| 132 | 2025-03-31 | 813,286,532 | 51,000 | 62.0862 | 1,309,931,119 | 2025-03-31 |
| 133 | 2025-03-28 | 813,235,532 | 500 | 62.0823 | 1,309,931,119 | 2025-02-28 |
| 134 | 2025-03-27 | 813,235,032 | -80,000 | 62.0823 | 1,309,931,119 | 2025-02-28 |
| 135 | 2025-03-26 | 813,315,032 | 229,000 | 62.0884 | 1,309,931,119 | 2025-02-28 |
| 136 | 2025-03-25 | 813,086,032 | 3,500 | 62.0709 | 1,309,931,119 | 2025-02-28 |
| 137 | 2025-03-24 | 813,082,532 | 20,000 | 62.0706 | 1,309,931,119 | 2025-02-28 |
| 138 | 2025-03-21 | 813,062,532 | -203,500 | 62.0691 | 1,309,931,119 | 2025-02-28 |
| 139 | 2025-03-20 | 813,266,032 | -248,000 | 62.0846 | 1,309,931,119 | 2025-02-28 |
| 140 | 2025-03-19 | 813,514,032 | 15,500 | 62.1036 | 1,309,931,119 | 2025-02-28 |
| 141 | 2025-03-18 | 813,498,532 | -556,000 | 62.1024 | 1,309,931,119 | 2025-02-28 |
| 142 | 2025-03-17 | 814,054,532 | 0 | 62.1448 | 1,309,931,119 | 2025-02-28 |
| 143 | 2025-03-14 | 814,054,532 | 20,000 | 62.1448 | 1,309,931,119 | 2025-02-28 |
| 144 | 2025-03-13 | 814,034,532 | 10,000 | 62.1433 | 1,309,931,119 | 2025-02-28 |
| 145 | 2025-03-12 | 814,024,532 | -155,000 | 62.1425 | 1,309,931,119 | 2025-02-28 |
| 146 | 2025-03-11 | 814,179,532 | 85,000 | 62.1544 | 1,309,931,119 | 2025-02-28 |
| 147 | 2025-03-10 | 814,094,532 | 197,500 | 62.1479 | 1,309,931,119 | 2025-02-28 |
| 148 | 2025-03-07 | 813,897,032 | -53,500 | 62.1328 | 1,309,931,119 | 2025-02-28 |
| 149 | 2025-03-06 | 813,950,532 | 5,500 | 62.1369 | 1,309,931,119 | 2025-02-28 |
| 150 | 2025-03-05 | 813,945,032 | 0 | 62.1365 | 1,309,931,119 | 2025-02-28 |
| 151 | 2025-03-04 | 813,945,032 | 0 | 62.1365 | 1,309,931,119 | 2025-02-28 |
| 152 | 2025-03-03 | 813,945,032 | -30,500 | 62.1365 | 1,309,931,119 | 2025-02-28 |
| 153 | 2025-02-28 | 813,975,532 | 1,952,000 | 62.1388 | 1,309,931,119 | 2025-02-28 |
| 154 | 2025-02-27 | 812,023,532 | 182,500 | 61.9898 | 1,309,931,119 | 2025-01-31 |
| 155 | 2025-02-26 | 811,841,032 | 367,000 | 61.9759 | 1,309,931,119 | 2025-01-31 |
| 156 | 2025-02-25 | 811,474,032 | -9,000 | 61.9478 | 1,309,931,119 | 2025-01-31 |
| 157 | 2025-02-24 | 811,483,032 | 105,953 | 61.9485 | 1,309,931,119 | 2025-01-31 |
| 158 | 2025-02-21 | 811,377,079 | -498,953 | 61.9404 | 1,309,931,119 | 2025-01-31 |
| 159 | 2025-02-20 | 811,876,032 | 402,500 | 61.9785 | 1,309,931,119 | 2025-01-31 |
| 160 | 2025-02-19 | 811,473,532 | 1,000 | 61.9478 | 1,309,931,119 | 2025-01-31 |
| 161 | 2025-02-18 | 811,472,532 | -76,823 | 61.9477 | 1,309,931,119 | 2025-01-31 |
| 162 | 2025-02-17 | 811,549,355 | 307,227 | 61.9536 | 1,309,931,119 | 2025-01-31 |
| 163 | 2025-02-14 | 811,242,128 | 210,020 | 61.9301 | 1,309,931,119 | 2025-01-31 |
| 164 | 2025-02-13 | 811,032,108 | 842,851 | 61.9141 | 1,309,931,119 | 2025-01-31 |
| 165 | 2025-02-12 | 810,189,257 | 58,810 | 61.8498 | 1,309,931,119 | 2025-01-31 |
| 166 | 2025-02-11 | 810,130,447 | -63,212 | 61.8453 | 1,309,931,119 | 2025-01-31 |
| 167 | 2025-02-10 | 810,193,659 | 95,086 | 61.8501 | 1,309,931,119 | 2025-01-31 |
| 168 | 2025-02-07 | 810,098,573 | 32,500 | 61.8428 | 1,309,931,119 | 2025-01-31 |
| 169 | 2025-02-06 | 810,066,073 | -165,000 | 61.8404 | 1,309,931,119 | 2025-01-31 |
| 170 | 2025-02-05 | 810,231,073 | 31,000 | 61.8530 | 1,309,931,119 | 2025-01-31 |
| 171 | 2025-02-04 | 810,200,073 | 8,000 | 61.8506 | 1,309,931,119 | 2025-01-31 |
| 172 | 2025-02-03 | 810,192,073 | 4,131 | 61.8500 | 1,309,931,119 | 2025-01-31 |
| 173 | 2025-01-28 | 810,187,942 | 0 | 61.8497 | 1,309,931,119 | 2024-12-31 |
| 174 | 2025-01-27 | 810,187,942 | 1,576,093 | 61.8497 | 1,309,931,119 | 2024-12-31 |
| 175 | 2025-01-24 | 808,611,849 | 409,547 | 61.7293 | 1,309,931,119 | 2024-12-31 |
| 176 | 2025-01-23 | 808,202,302 | -134,525 | 61.6981 | 1,309,931,119 | 2024-12-31 |
| 177 | 2025-01-22 | 808,336,827 | -1,968,420 | 61.7083 | 1,309,931,119 | 2024-12-31 |
| 178 | 2025-01-21 | 810,305,247 | 1,965,621 | 61.8586 | 1,309,931,119 | 2024-12-31 |
| 179 | 2025-01-20 | 808,339,626 | -1,985,053 | 61.7086 | 1,309,931,119 | 2024-12-31 |
| 180 | 2025-01-17 | 810,324,679 | 2,179,511 | 61.8601 | 1,309,931,119 | 2024-12-31 |
| 181 | 2025-01-16 | 808,145,168 | -2,089,789 | 61.6937 | 1,309,931,119 | 2024-12-31 |
| 182 | 2025-01-15 | 810,234,957 | 2,089,695 | 61.8532 | 1,309,931,119 | 2024-12-31 |
| 183 | 2025-01-14 | 808,145,262 | -210,459 | 61.6937 | 1,309,931,119 | 2024-12-31 |
| 184 | 2025-01-13 | 808,355,721 | 153,778 | 61.7098 | 1,309,931,119 | 2024-12-31 |
| 185 | 2025-01-10 | 808,201,943 | -81,367 | 61.6980 | 1,309,931,119 | 2024-12-31 |
| 186 | 2025-01-09 | 808,283,310 | -1,333,625 | 61.7043 | 1,309,931,119 | 2024-12-31 |
| 187 | 2025-01-08 | 809,616,935 | 1,168,926 | 61.8061 | 1,309,931,119 | 2024-12-31 |
| 188 | 2025-01-07 | 808,448,009 | -1,538,170 | 61.7168 | 1,309,931,119 | 2024-12-31 |
| 189 | 2025-01-06 | 809,986,179 | -171,194 | 61.8343 | 1,309,931,119 | 2024-12-31 |
| 190 | 2025-01-03 | 810,157,373 | 41,485 | 61.8473 | 1,309,931,119 | 2024-12-31 |
| 191 | 2025-01-02 | 810,115,888 | -960,644 | 61.8442 | 1,309,931,119 | 2024-12-31 |
| 192 | 2024-12-31 | 811,076,532 | 0 | 61.9175 | 1,309,931,119 | 2024-12-31 |
| 193 | 2024-12-30 | 811,076,532 | 647,500 | 61.9175 | 1,309,931,119 | 2024-11-30 |
| 194 | 2024-12-27 | 810,429,032 | -52,060 | 61.8681 | 1,309,931,119 | 2024-11-30 |
| 195 | 2024-12-24 | 810,481,092 | 0 | 61.8720 | 1,309,931,119 | 2024-11-30 |
| 196 | 2024-12-23 | 810,481,092 | 131,500 | 61.8720 | 1,309,931,119 | 2024-11-30 |
| 197 | 2024-12-20 | 810,349,592 | -113,000 | 61.8620 | 1,309,931,119 | 2024-11-30 |
| 198 | 2024-12-19 | 810,462,592 | -297,000 | 61.8706 | 1,309,931,119 | 2024-11-30 |
| 199 | 2024-12-18 | 810,759,592 | -62,000 | 61.8933 | 1,309,931,119 | 2024-11-30 |
| 200 | 2024-12-17 | 810,821,592 | 19,000 | 61.8980 | 1,309,931,119 | 2024-11-30 |
| 201 | 2024-12-16 | 810,802,592 | 1,637,500 | 61.8966 | 1,309,931,119 | 2024-11-30 |
| 202 | 2024-12-13 | 809,165,092 | -99,000 | 61.7716 | 1,309,931,119 | 2024-11-30 |
| 203 | 2024-12-12 | 809,264,092 | 42,000 | 61.7791 | 1,309,931,119 | 2024-11-30 |
| 204 | 2024-12-11 | 809,222,092 | -331,500 | 61.7759 | 1,309,931,119 | 2024-11-30 |
| 205 | 2024-12-10 | 809,553,592 | -77,000 | 61.8012 | 1,309,931,119 | 2024-11-30 |
| 206 | 2024-12-09 | 809,630,592 | -259,500 | 61.8071 | 1,309,931,119 | 2024-11-30 |
| 207 | 2024-12-06 | 809,890,092 | -102,000 | 61.8269 | 1,309,931,119 | 2024-11-30 |
| 208 | 2024-12-05 | 809,992,092 | 43,500 | 61.8347 | 1,309,931,119 | 2024-11-30 |
| 209 | 2024-12-04 | 809,948,592 | 3,000 | 61.8314 | 1,309,931,119 | 2024-11-30 |
| 210 | 2024-12-03 | 809,945,592 | 127,000 | 61.8312 | 1,309,931,119 | 2024-11-30 |
| 211 | 2024-12-02 | 809,818,592 | -79,971,000 | 61.8215 | 1,309,931,119 | 2024-11-30 |
| 212 | 2024-11-29 | 889,789,592 | -91,500 | 67.9264 | 1,309,931,119 | 2024-10-31 |
| 213 | 2024-11-28 | 889,881,092 | -161,500 | 67.9334 | 1,309,931,119 | 2024-10-31 |
| 214 | 2024-11-27 | 890,042,592 | 0 | 67.9458 | 1,309,931,119 | 2024-10-31 |
| 215 | 2024-11-26 | 890,042,592 | 0 | 67.9458 | 1,309,931,119 | 2024-10-31 |
| 216 | 2024-11-25 | 890,042,592 | 6,834,364 | 67.9458 | 1,309,931,119 | 2024-10-31 |
| 217 | 2024-11-22 | 883,208,228 | 0 | 67.4240 | 1,309,931,119 | 2024-10-31 |
| 218 | 2024-11-21 | 883,208,228 | 0 | 67.4240 | 1,309,931,119 | 2024-10-31 |
| 219 | 2024-11-20 | 883,208,228 | -158,000 | 67.4240 | 1,309,931,119 | 2024-10-31 |
| 220 | 2024-11-19 | 883,366,228 | 0 | 67.4361 | 1,309,931,119 | 2024-10-31 |
| 221 | 2024-11-18 | 883,366,228 | 500 | 67.4361 | 1,309,931,119 | 2024-10-31 |
| 222 | 2024-11-15 | 883,365,728 | 908,000 | 67.4360 | 1,309,931,119 | 2024-10-31 |
| 223 | 2024-11-14 | 882,457,728 | 7,000 | 67.3667 | 1,309,931,119 | 2024-10-31 |
| 224 | 2024-11-13 | 882,450,728 | -121,500 | 67.3662 | 1,309,931,119 | 2024-10-31 |
| 225 | 2024-11-12 | 882,572,228 | 194,000 | 67.3755 | 1,309,931,119 | 2024-10-31 |
| 226 | 2024-11-11 | 882,378,228 | -1,000 | 67.3607 | 1,309,931,119 | 2024-10-31 |
| 227 | 2024-11-08 | 882,379,228 | 0 | 67.3607 | 1,309,931,119 | 2024-10-31 |
| 228 | 2024-11-07 | 882,379,228 | 19,000 | 67.3607 | 1,309,931,119 | 2024-10-31 |
| 229 | 2024-11-06 | 882,360,228 | -53,000 | 67.3593 | 1,309,931,119 | 2024-10-31 |
| 230 | 2024-11-05 | 882,413,228 | 4,500 | 67.3633 | 1,309,931,119 | 2024-10-31 |
| 231 | 2024-11-04 | 882,408,728 | 16,500 | 67.3630 | 1,309,931,119 | 2024-10-31 |
| 232 | 2024-11-01 | 882,392,228 | 0 | 67.3617 | 1,309,931,119 | 2024-10-31 |
| 233 | 2024-10-31 | 882,392,228 | 11,500 | 67.3617 | 1,309,931,119 | 2024-10-31 |
| 234 | 2024-10-30 | 882,380,728 | 0 | 67.3608 | 1,309,931,119 | 2024-09-30 |
| 235 | 2024-10-29 | 882,380,728 | -3,713,182 | 67.3608 | 1,309,931,119 | 2024-09-30 |
| 236 | 2024-10-28 | 886,093,910 | 492,000 | 67.6443 | 1,309,931,119 | 2024-09-30 |
| 237 | 2024-10-25 | 885,601,910 | 7,500 | 67.6068 | 1,309,931,119 | 2024-09-30 |
| 238 | 2024-10-24 | 885,594,410 | 0 | 67.6062 | 1,309,931,119 | 2024-09-30 |
| 239 | 2024-10-23 | 885,594,410 | 0 | 67.6062 | 1,309,931,119 | 2024-09-30 |
| 240 | 2024-10-22 | 885,594,410 | 852,000 | 67.6062 | 1,309,931,119 | 2024-09-30 |
| 241 | 2024-10-21 | 884,742,410 | -173,500 | 67.5411 | 1,309,931,119 | 2024-09-30 |
| 242 | 2024-10-18 | 884,915,910 | 0 | 67.5544 | 1,309,931,119 | 2024-09-30 |
| 243 | 2024-10-17 | 884,915,910 | 25,000 | 67.5544 | 1,309,931,119 | 2024-09-30 |
| 244 | 2024-10-16 | 884,890,910 | -24,500 | 67.5525 | 1,309,931,119 | 2024-09-30 |
| 245 | 2024-10-15 | 884,915,410 | 2,500 | 67.5543 | 1,309,931,119 | 2024-09-30 |
| 246 | 2024-10-14 | 884,912,910 | 104,000 | 67.5542 | 1,309,931,119 | 2024-09-30 |
| 247 | 2024-10-10 | 884,808,910 | -219,000 | 67.5462 | 1,309,931,119 | 2024-09-30 |
| 248 | 2024-10-09 | 885,027,910 | 544,500 | 67.5629 | 1,309,931,119 | 2024-09-30 |
| 249 | 2024-10-08 | 884,483,410 | -65,500 | 67.5214 | 1,309,931,119 | 2024-09-30 |
| 250 | 2024-10-07 | 884,548,910 | -791,000 | 67.5264 | 1,309,931,119 | 2024-09-30 |
| 251 | 2024-10-04 | 885,339,910 | 618,000 | 67.5868 | 1,309,931,119 | 2024-09-30 |
| 252 | 2024-10-03 | 884,721,910 | 100,500 | 67.5396 | 1,309,931,119 | 2024-09-30 |
| 253 | 2024-10-02 | 884,621,410 | 16,500 | 67.5319 | 1,309,931,119 | 2024-09-30 |
| 254 | 2024-09-30 | 884,604,910 | 32,500 | 67.5306 | 1,309,931,119 | 2024-09-30 |
| 255 | 2024-09-27 | 884,572,410 | 61,000 | 67.5282 | 1,309,931,119 | 2024-08-31 |
| 256 | 2024-09-26 | 884,511,410 | 0 | 67.5235 | 1,309,931,119 | 2024-08-31 |
| 257 | 2024-09-25 | 884,511,410 | 0 | 67.5235 | 1,309,931,119 | 2024-08-31 |
| 258 | 2024-09-24 | 884,511,410 | 13,500 | 67.5235 | 1,309,931,119 | 2024-08-31 |
| 259 | 2024-09-23 | 884,497,910 | -86,500 | 67.5225 | 1,309,931,119 | 2024-08-31 |
| 260 | 2024-09-20 | 884,584,410 | 0 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 261 | 2024-09-19 | 884,584,410 | -1,000 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 262 | 2024-09-17 | 884,585,410 | 0 | 67.5292 | 1,309,931,119 | 2024-08-31 |
| 263 | 2024-09-16 | 884,585,410 | 0 | 67.5292 | 1,309,931,119 | 2024-08-31 |
| 264 | 2024-09-13 | 884,585,410 | 1,000 | 67.5292 | 1,309,931,119 | 2024-08-31 |
| 265 | 2024-09-12 | 884,584,410 | 0 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 266 | 2024-09-11 | 884,584,410 | -500 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 267 | 2024-09-10 | 884,584,910 | 0 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 268 | 2024-09-09 | 884,584,910 | 0 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 269 | 2024-09-05 | 884,584,910 | -25,000 | 67.5291 | 1,309,931,119 | 2024-08-31 |
| 270 | 2024-09-04 | 884,609,910 | 0 | 67.5310 | 1,309,931,119 | 2024-08-31 |
| 271 | 2024-09-03 | 884,609,910 | 0 | 67.5310 | 1,309,931,119 | 2024-08-31 |
| 272 | 2024-09-02 | 884,609,910 | 500 | 67.5310 | 1,309,931,119 | 2024-08-31 |
| 273 | 2024-08-30 | 884,609,410 | 0 | 67.5310 | 1,309,931,119 | 2024-07-31 |
| 274 | 2024-08-29 | 884,609,410 | 7,500 | 67.5310 | 1,309,931,119 | 2024-07-31 |
| 275 | 2024-08-28 | 884,601,910 | -3,500 | 67.5304 | 1,309,931,119 | 2024-07-31 |
| 276 | 2024-08-27 | 884,605,410 | 0 | 67.5307 | 1,309,931,119 | 2024-07-31 |
| 277 | 2024-08-26 | 884,605,410 | -177,000 | 67.5307 | 1,309,931,119 | 2024-07-31 |
| 278 | 2024-08-23 | 884,782,410 | 327,500 | 67.5442 | 1,309,931,119 | 2024-07-31 |
| 279 | 2024-08-22 | 884,454,910 | -55,000 | 67.5192 | 1,309,931,119 | 2024-07-31 |
| 280 | 2024-08-21 | 884,509,910 | -285,500 | 67.5234 | 1,309,931,119 | 2024-07-31 |
| 281 | 2024-08-20 | 884,795,410 | -258,500 | 67.5452 | 1,309,931,119 | 2024-07-31 |
| 282 | 2024-08-19 | 885,053,910 | 50,000 | 67.5649 | 1,309,931,119 | 2024-07-31 |
| 283 | 2024-08-16 | 885,003,910 | 0 | 67.5611 | 1,309,931,119 | 2024-07-31 |
| 284 | 2024-08-15 | 885,003,910 | 27,500 | 67.5611 | 1,309,931,119 | 2024-07-31 |
| 285 | 2024-08-14 | 884,976,410 | 1,500 | 67.5590 | 1,309,931,119 | 2024-07-31 |
| 286 | 2024-08-13 | 884,974,910 | -137,500 | 67.5589 | 1,309,931,119 | 2024-07-31 |
| 287 | 2024-08-12 | 885,112,410 | -87,500 | 67.5694 | 1,309,931,119 | 2024-07-31 |
| 288 | 2024-08-09 | 885,199,910 | -1,000 | 67.5761 | 1,309,931,119 | 2024-07-31 |
| 289 | 2024-08-08 | 885,200,910 | -97,500 | 67.5761 | 1,309,931,119 | 2024-07-31 |
| 290 | 2024-08-07 | 885,298,410 | -153,000 | 67.5836 | 1,309,931,119 | 2024-07-31 |
| 291 | 2024-08-06 | 885,451,410 | -120,000 | 67.5953 | 1,309,931,119 | 2024-07-31 |
| 292 | 2024-08-05 | 885,571,410 | -3,500 | 67.6044 | 1,309,931,119 | 2024-07-31 |
| 293 | 2024-08-02 | 885,574,910 | -3,190,182 | 67.6047 | 1,309,931,119 | 2024-07-31 |
| 294 | 2024-08-01 | 888,765,092 | 54,500 | 67.8482 | 1,309,931,119 | 2024-07-31 |
| 295 | 2024-07-31 | 888,710,592 | 7,000 | 67.8441 | 1,309,931,119 | 2024-07-31 |
| 296 | 2024-07-30 | 888,703,592 | 0 | 67.8435 | 1,309,931,119 | 2024-06-30 |
| 297 | 2024-07-29 | 888,703,592 | 0 | 67.8435 | 1,309,931,119 | 2024-06-30 |
| 298 | 2024-07-26 | 888,703,592 | 3,000 | 67.8435 | 1,309,931,119 | 2024-06-30 |
| 299 | 2024-07-25 | 888,700,592 | 0 | 67.8433 | 1,309,931,119 | 2024-06-30 |
| 300 | 2024-07-24 | 888,700,592 | 0 | 67.8433 | 1,309,931,119 | 2024-06-30 |
| 301 | 2024-07-23 | 888,700,592 | 1,000 | 67.8433 | 1,309,931,119 | 2024-06-30 |
| 302 | 2024-07-22 | 888,699,592 | 0 | 67.8432 | 1,309,931,119 | 2024-06-30 |
| 303 | 2024-07-19 | 888,699,592 | -1,500 | 67.8432 | 1,309,931,119 | 2024-06-30 |
| 304 | 2024-07-18 | 888,701,092 | 121,000 | 67.8433 | 1,309,931,119 | 2024-06-30 |
| 305 | 2024-07-17 | 888,580,092 | 4,000 | 67.8341 | 1,309,931,119 | 2024-06-30 |
| 306 | 2024-07-16 | 888,576,092 | 500 | 67.8338 | 1,309,931,119 | 2024-06-30 |
| 307 | 2024-07-15 | 888,575,592 | -23,500 | 67.8338 | 1,309,931,119 | 2024-06-30 |
| 308 | 2024-07-12 | 888,599,092 | 0 | 67.8356 | 1,309,931,119 | 2024-06-30 |
| 309 | 2024-07-11 | 888,599,092 | 0 | 67.8356 | 1,309,931,119 | 2024-06-30 |
| 310 | 2024-07-10 | 888,599,092 | -20,000 | 67.8356 | 1,309,931,119 | 2024-06-30 |
| 311 | 2024-07-09 | 888,619,092 | 0 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 312 | 2024-07-08 | 888,619,092 | 0 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 313 | 2024-07-05 | 888,619,092 | 0 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 314 | 2024-07-04 | 888,619,092 | -500 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 315 | 2024-07-03 | 888,619,592 | 0 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 316 | 2024-07-02 | 888,619,592 | -500 | 67.8371 | 1,309,931,119 | 2024-06-30 |
| 317 | 2024-06-28 | 888,620,092 | 0 | 67.8372 | 1,309,931,119 | 2024-05-31 |
| 318 | 2024-06-27 | 888,620,092 | 0 | 67.8372 | 1,309,931,119 | 2024-05-31 |
| 319 | 2024-06-26 | 888,620,092 | 0 | 67.8372 | 1,309,931,119 | 2024-05-31 |
| 320 | 2024-06-25 | 888,620,092 | 0 | 67.8372 | 1,309,931,119 | 2024-05-31 |
| 321 | 2024-06-24 | 888,620,092 | -25,000 | 67.8372 | 1,309,931,119 | 2024-05-31 |
| 322 | 2024-06-21 | 888,645,092 | 0 | 67.8391 | 1,309,931,119 | 2024-05-31 |
| 323 | 2024-06-20 | 888,645,092 | 0 | 67.8391 | 1,309,931,119 | 2024-05-31 |
| 324 | 2024-06-19 | 888,645,092 | 0 | 67.8391 | 1,309,931,119 | 2024-05-31 |
| 325 | 2024-06-18 | 888,645,092 | 0 | 67.8391 | 1,309,931,119 | 2024-05-31 |
| 326 | 2024-06-17 | 888,645,092 | 12,000 | 67.8391 | 1,309,931,119 | 2024-05-31 |
| 327 | 2024-06-14 | 888,633,092 | 500,000 | 67.8382 | 1,309,931,119 | 2024-05-31 |
| 328 | 2024-06-13 | 888,133,092 | 0 | 67.8000 | 1,309,931,119 | 2024-05-31 |
| 329 | 2024-06-12 | 888,133,092 | -7,500 | 67.8000 | 1,309,931,119 | 2024-05-31 |
| 330 | 2024-06-11 | 888,140,592 | 0 | 67.8006 | 1,309,931,119 | 2024-05-31 |
| 331 | 2024-06-07 | 888,140,592 | -500 | 67.8006 | 1,309,931,119 | 2024-05-31 |
| 332 | 2024-06-06 | 888,141,092 | -346,500 | 67.8006 | 1,309,931,119 | 2024-05-31 |
| 333 | 2024-06-05 | 888,487,592 | -170,500 | 67.8270 | 1,309,931,119 | 2024-05-31 |
| 334 | 2024-06-04 | 888,658,092 | -2,000 | 67.8401 | 1,309,931,119 | 2024-05-31 |
| 335 | 2024-06-03 | 888,660,092 | -500 | 67.8402 | 1,309,931,119 | 2024-05-31 |
| 336 | 2024-05-31 | 888,660,592 | 104,500 | 67.8403 | 1,309,931,119 | 2024-05-31 |
| 337 | 2024-05-30 | 888,556,092 | 41,500 | 67.8323 | 1,309,931,119 | 2024-04-30 |
| 338 | 2024-05-29 | 888,514,592 | -419,500 | 67.8291 | 1,309,931,119 | 2024-04-30 |
| 339 | 2024-05-28 | 888,934,092 | 103,000 | 67.8611 | 1,309,931,119 | 2024-04-30 |
| 340 | 2024-05-27 | 888,831,092 | 5,000 | 67.8533 | 1,309,931,119 | 2024-04-30 |
| 341 | 2024-05-24 | 888,826,092 | 65,500 | 67.8529 | 1,309,931,119 | 2024-04-30 |
| 342 | 2024-05-23 | 888,760,592 | 0 | 67.8479 | 1,309,931,119 | 2024-04-30 |
| 343 | 2024-05-22 | 888,760,592 | 78,000 | 67.8479 | 1,309,931,119 | 2024-04-30 |
| 344 | 2024-05-21 | 888,682,592 | -200,500 | 67.8419 | 1,309,931,119 | 2024-04-30 |
| 345 | 2024-05-20 | 888,883,092 | 50,000 | 67.8572 | 1,309,931,119 | 2024-04-30 |
| 346 | 2024-05-17 | 888,833,092 | 13,500 | 67.8534 | 1,309,931,119 | 2024-04-30 |
| 347 | 2024-05-16 | 888,819,592 | 0 | 67.8524 | 1,309,931,119 | 2024-04-30 |
| 348 | 2024-05-14 | 888,819,592 | 54,000 | 67.8524 | 1,309,931,119 | 2024-04-30 |
| 349 | 2024-05-13 | 888,765,592 | -1,000 | 67.8483 | 1,309,931,119 | 2024-04-30 |
| 350 | 2024-05-10 | 888,766,592 | -20,000 | 67.8483 | 1,309,931,119 | 2024-04-30 |
| 351 | 2024-05-09 | 888,786,592 | -50,000 | 67.8499 | 1,309,931,119 | 2024-04-30 |
| 352 | 2024-05-08 | 888,836,592 | 0 | 67.8537 | 1,309,931,119 | 2024-04-30 |
| 353 | 2024-05-07 | 888,836,592 | -40,000 | 67.8537 | 1,309,931,119 | 2024-04-30 |
| 354 | 2024-05-06 | 888,876,592 | 194,450 | 67.8567 | 1,309,931,119 | 2024-04-30 |
| 355 | 2024-05-03 | 888,682,142 | 16,000 | 67.8419 | 1,309,931,119 | 2024-04-30 |
| 356 | 2024-05-02 | 888,666,142 | 82,500 | 67.8407 | 1,309,931,119 | 2024-04-30 |
| 357 | 2024-04-30 | 888,583,642 | 15,000 | 67.8344 | 1,309,931,119 | 2024-04-30 |
| 358 | 2024-04-29 | 888,568,642 | 0 | 67.8332 | 1,309,931,119 | 2024-03-31 |
| 359 | 2024-04-26 | 888,568,642 | 6,000 | 67.8332 | 1,309,931,119 | 2024-03-31 |
| 360 | 2024-04-25 | 888,562,642 | 0 | 67.8328 | 1,309,931,119 | 2024-03-31 |
| 361 | 2024-04-24 | 888,562,642 | 5,296,000 | 67.8328 | 1,309,931,119 | 2024-03-31 |
| 362 | 2024-04-23 | 883,266,642 | 0 | 67.4285 | 1,309,931,119 | 2024-03-31 |
| 363 | 2024-04-22 | 883,266,642 | 259,500 | 67.4285 | 1,309,931,119 | 2024-03-31 |
| 364 | 2024-04-19 | 883,007,142 | 11,500 | 67.4087 | 1,309,931,119 | 2024-03-31 |
| 365 | 2024-04-18 | 882,995,642 | 96,000 | 67.4078 | 1,309,931,119 | 2024-03-31 |
| 366 | 2024-04-17 | 882,899,642 | 12,500 | 67.4005 | 1,309,931,119 | 2024-03-31 |
| 367 | 2024-04-16 | 882,887,142 | 82,000 | 67.3995 | 1,309,931,119 | 2024-03-31 |
| 368 | 2024-04-15 | 882,805,142 | 1,000 | 67.3932 | 1,309,931,119 | 2024-03-31 |
| 369 | 2024-04-12 | 882,804,142 | -8,000 | 67.3932 | 1,309,931,119 | 2024-03-31 |
| 370 | 2024-04-11 | 882,812,142 | -65,000 | 67.3938 | 1,309,931,119 | 2024-03-31 |
| 371 | 2024-04-10 | 882,877,142 | -139,500 | 67.3987 | 1,309,931,119 | 2024-03-31 |
| 372 | 2024-04-09 | 883,016,642 | 115,500 | 67.4094 | 1,309,931,119 | 2024-03-31 |
| 373 | 2024-04-08 | 882,901,142 | 10,067,500 | 67.4006 | 1,309,931,119 | 2024-03-31 |
| 374 | 2024-04-05 | 872,833,642 | 70,000,000 | 66.6320 | 1,309,931,119 | 2024-03-31 |
| 375 | 2024-04-03 | 802,833,642 | 0 | 61.2882 | 1,309,931,119 | 2024-03-31 |
| 376 | 2024-04-02 | 802,833,642 | 0 | 61.2882 | 1,309,931,119 | 2024-03-31 |
| 377 | 2024-03-28 | 802,833,642 | 500 | 61.2882 | 1,309,931,119 | 2024-02-29 |
| 378 | 2024-03-27 | 802,833,142 | 0 | 61.2882 | 1,309,931,119 | 2024-02-29 |
| 379 | 2024-03-26 | 802,833,142 | 67,500 | 61.2882 | 1,309,931,119 | 2024-02-29 |
| 380 | 2024-03-25 | 802,765,642 | 0 | 61.2830 | 1,309,931,119 | 2024-02-29 |
| 381 | 2024-03-22 | 802,765,642 | 153,500 | 61.2830 | 1,309,931,119 | 2024-02-29 |
| 382 | 2024-03-21 | 802,612,142 | -20,000 | 61.2713 | 1,309,931,119 | 2024-02-29 |
| 383 | 2024-03-20 | 802,632,142 | 22,000 | 61.2729 | 1,309,931,119 | 2024-02-29 |
| 384 | 2024-03-19 | 802,610,142 | 0 | 61.2712 | 1,309,931,119 | 2024-02-29 |
| 385 | 2024-03-18 | 802,610,142 | 0 | 61.2712 | 1,309,931,119 | 2024-02-29 |
| 386 | 2024-03-15 | 802,610,142 | 1,000 | 61.2712 | 1,309,931,119 | 2024-02-29 |
| 387 | 2024-03-14 | 802,609,142 | 21,000 | 61.2711 | 1,309,931,119 | 2024-02-29 |
| 388 | 2024-03-13 | 802,588,142 | 46,500 | 61.2695 | 1,309,931,119 | 2024-02-29 |
| 389 | 2024-03-12 | 802,541,642 | 12,000 | 61.2659 | 1,309,931,119 | 2024-02-29 |
| 390 | 2024-03-11 | 802,529,642 | 11,000 | 61.2650 | 1,309,931,119 | 2024-02-29 |
| 391 | 2024-03-08 | 802,518,642 | -28,000 | 61.2642 | 1,309,931,119 | 2024-02-29 |
| 392 | 2024-03-07 | 802,546,642 | -284,500 | 61.2663 | 1,309,931,119 | 2024-02-29 |
| 393 | 2024-03-06 | 802,831,142 | -11,000 | 61.2880 | 1,309,931,119 | 2024-02-29 |
| 394 | 2024-03-05 | 802,842,142 | -358,000 | 61.2889 | 1,309,931,119 | 2024-02-29 |
| 395 | 2024-03-04 | 803,200,142 | -20,500 | 61.3162 | 1,309,931,119 | 2024-02-29 |
| 396 | 2024-03-01 | 803,220,642 | -85,000 | 61.3178 | 1,309,931,119 | 2024-02-29 |
| 397 | 2024-02-29 | 803,305,642 | 575,500 | 61.3243 | 1,309,931,119 | 2024-02-29 |
| 398 | 2024-02-28 | 802,730,142 | 0 | 61.2803 | 1,309,931,119 | 2024-01-31 |
| 399 | 2024-02-27 | 802,730,142 | -7,000 | 61.2803 | 1,309,931,119 | 2024-01-31 |
| 400 | 2024-02-26 | 802,737,142 | -349,000 | 61.2809 | 1,309,931,119 | 2024-01-31 |
| 401 | 2024-02-23 | 803,086,142 | 689,500 | 61.3075 | 1,309,931,119 | 2024-01-31 |
| 402 | 2024-02-22 | 802,396,642 | 0 | 61.2549 | 1,309,931,119 | 2024-01-31 |
| 403 | 2024-02-21 | 802,396,642 | 0 | 61.2549 | 1,309,931,119 | 2024-01-31 |
| 404 | 2024-02-20 | 802,396,642 | -86,000 | 61.2549 | 1,309,931,119 | 2024-01-31 |
| 405 | 2024-02-19 | 802,482,642 | 1,437,000 | 61.2614 | 1,309,931,119 | 2024-01-31 |
| 406 | 2024-02-16 | 801,045,642 | -135,000 | 61.1517 | 1,309,931,119 | 2024-01-31 |
| 407 | 2024-02-15 | 801,180,642 | -441,500 | 61.1620 | 1,309,931,119 | 2024-01-31 |
| 408 | 2024-02-14 | 801,622,142 | -1,000 | 61.1957 | 1,309,931,119 | 2024-01-31 |
| 409 | 2024-02-09 | 801,623,142 | 0 | 61.1958 | 1,309,931,119 | 2024-01-31 |
| 410 | 2024-02-08 | 801,623,142 | -145,500 | 61.1958 | 1,309,931,119 | 2024-01-31 |
| 411 | 2024-02-07 | 801,768,642 | -1,000 | 61.2069 | 1,309,931,119 | 2024-01-31 |
| 412 | 2024-02-06 | 801,769,642 | 628,000 | 61.2070 | 1,309,931,119 | 2024-01-31 |
| 413 | 2024-02-05 | 801,141,642 | -172,000 | 61.1591 | 1,309,931,119 | 2024-01-31 |
| 414 | 2024-02-02 | 801,313,642 | 3,500 | 61.1722 | 1,309,931,119 | 2024-01-31 |
| 415 | 2024-02-01 | 801,310,142 | 0 | 61.1719 | 1,309,931,119 | 2024-01-31 |
| 416 | 2024-01-31 | 801,310,142 | -500 | 61.1719 | 1,309,931,119 | 2024-01-31 |
| 417 | 2024-01-30 | 801,310,642 | 0 | 61.1720 | 1,309,931,119 | 2023-12-31 |
| 418 | 2024-01-29 | 801,310,642 | 223,500 | 61.1720 | 1,309,931,119 | 2023-12-31 |
| 419 | 2024-01-26 | 801,087,142 | -97,500 | 61.1549 | 1,309,931,119 | 2023-12-31 |
| 420 | 2024-01-25 | 801,184,642 | 60,000 | 61.1623 | 1,309,931,119 | 2023-12-31 |
| 421 | 2024-01-24 | 801,124,642 | -22,000 | 61.1578 | 1,309,931,119 | 2023-12-31 |
| 422 | 2024-01-23 | 801,146,642 | -628,000 | 61.1594 | 1,309,931,119 | 2023-12-31 |
| 423 | 2024-01-22 | 801,774,642 | -6,000 | 61.2074 | 1,309,931,119 | 2023-12-31 |
| 424 | 2024-01-19 | 801,780,642 | 0 | 61.2078 | 1,309,931,119 | 2023-12-31 |
| 425 | 2024-01-18 | 801,780,642 | -47,500 | 61.2078 | 1,309,931,119 | 2023-12-31 |
| 426 | 2024-01-17 | 801,828,142 | 0 | 61.2115 | 1,309,931,119 | 2023-12-31 |
| 427 | 2024-01-16 | 801,828,142 | -7,000 | 61.2115 | 1,309,931,119 | 2023-12-31 |
| 428 | 2024-01-15 | 801,835,142 | 8,000 | 61.2120 | 1,309,931,119 | 2023-12-31 |
| 429 | 2024-01-12 | 801,827,142 | -500 | 61.2114 | 1,309,931,119 | 2023-12-31 |
| 430 | 2024-01-11 | 801,827,642 | 67,500 | 61.2114 | 1,309,931,119 | 2023-12-31 |
| 431 | 2024-01-10 | 801,760,142 | 40,000 | 61.2063 | 1,309,931,119 | 2023-12-31 |
| 432 | 2024-01-09 | 801,720,142 | -195,500 | 61.2032 | 1,309,931,119 | 2023-12-31 |
| 433 | 2024-01-08 | 801,915,642 | 0 | 61.2182 | 1,309,931,119 | 2023-12-31 |
| 434 | 2024-01-05 | 801,915,642 | -200,000 | 61.2182 | 1,309,931,119 | 2023-12-31 |
| 435 | 2024-01-04 | 802,115,642 | 9,000 | 61.2334 | 1,309,931,119 | 2023-12-31 |
| 436 | 2024-01-03 | 802,106,642 | 0 | 61.2327 | 1,309,931,119 | 2023-12-31 |
| 437 | 2024-01-02 | 802,106,642 | -500 | 61.2327 | 1,309,931,119 | 2023-12-31 |
| 438 | 2023-12-29 | 802,107,142 | 0 | 61.2328 | 1,309,931,119 | 2023-11-30 |
| 439 | 2023-12-28 | 802,107,142 | -1,500 | 61.2328 | 1,309,931,119 | 2023-11-30 |
| 440 | 2023-12-27 | 802,108,642 | -1,000 | 61.2329 | 1,309,931,119 | 2023-11-30 |
| 441 | 2023-12-22 | 802,109,642 | -20,500 | 61.2330 | 1,309,931,119 | 2023-11-30 |
| 442 | 2023-12-21 | 802,130,142 | -2,000 | 61.2345 | 1,309,931,119 | 2023-11-30 |
| 443 | 2023-12-20 | 802,132,142 | -22,000 | 61.2347 | 1,309,931,119 | 2023-11-30 |
| 444 | 2023-12-19 | 802,154,142 | 60,000 | 61.2364 | 1,309,931,119 | 2023-11-30 |
| 445 | 2023-12-18 | 802,094,142 | -47,000 | 61.2318 | 1,309,931,119 | 2023-11-30 |
| 446 | 2023-12-15 | 802,141,142 | 154,500 | 61.2354 | 1,309,931,119 | 2023-11-30 |
| 447 | 2023-12-14 | 801,986,642 | -94,500 | 61.2236 | 1,309,931,119 | 2023-11-30 |
| 448 | 2023-12-13 | 802,081,142 | 3,500 | 61.2308 | 1,309,931,119 | 2023-11-30 |
| 449 | 2023-12-12 | 802,077,642 | 0 | 61.2305 | 1,309,931,119 | 2023-11-30 |
| 450 | 2023-12-11 | 802,077,642 | 0 | 61.2305 | 1,309,931,119 | 2023-11-30 |
| 451 | 2023-12-08 | 802,077,642 | 1,349,500 | 61.2305 | 1,309,931,119 | 2023-11-30 |
| 452 | 2023-12-07 | 800,728,142 | -126,500 | 61.1275 | 1,309,931,119 | 2023-11-30 |
| 453 | 2023-12-06 | 800,854,642 | 23,500 | 61.1372 | 1,309,931,119 | 2023-11-30 |
| 454 | 2023-12-05 | 800,831,142 | 555,000 | 61.1354 | 1,309,931,119 | 2023-11-30 |
| 455 | 2023-12-04 | 800,276,142 | -5,000 | 61.0930 | 1,309,931,119 | 2023-11-30 |
| 456 | 2023-12-01 | 800,281,142 | 18,500 | 61.0934 | 1,309,931,119 | 2023-11-30 |
| 457 | 2023-11-30 | 800,262,642 | -1,000 | 61.0920 | 1,309,931,119 | 2023-11-30 |
| 458 | 2023-11-29 | 800,263,642 | -1,500 | 61.0920 | 1,309,931,119 | 2023-10-31 |
| 459 | 2023-11-28 | 800,265,142 | -100,000 | 61.0922 | 1,309,931,119 | 2023-10-31 |
| 460 | 2023-11-27 | 800,365,142 | 238,000 | 61.0998 | 1,309,931,119 | 2023-10-31 |
| 461 | 2023-11-24 | 800,127,142 | 66,500 | 61.0816 | 1,309,931,119 | 2023-10-31 |
| 462 | 2023-11-23 | 800,060,642 | -48,500 | 61.0765 | 1,309,931,119 | 2023-10-31 |
| 463 | 2023-11-22 | 800,109,142 | 613,000 | 61.0802 | 1,309,931,119 | 2023-10-31 |
| 464 | 2023-11-21 | 799,496,142 | 2,000 | 61.0334 | 1,309,931,119 | 2023-10-31 |
| 465 | 2023-11-20 | 799,494,142 | 0 | 61.0333 | 1,309,931,119 | 2023-10-31 |
| 466 | 2023-11-17 | 799,494,142 | -1,000 | 61.0333 | 1,309,931,119 | 2023-10-31 |
| 467 | 2023-11-16 | 799,495,142 | 0 | 61.0334 | 1,309,931,119 | 2023-10-31 |
| 468 | 2023-11-15 | 799,495,142 | 0 | 61.0334 | 1,309,931,119 | 2023-10-31 |
| 469 | 2023-11-14 | 799,495,142 | -500 | 61.0334 | 1,309,931,119 | 2023-10-31 |
| 470 | 2023-11-13 | 799,495,642 | -2,500 | 61.0334 | 1,309,931,119 | 2023-10-31 |
| 471 | 2023-11-10 | 799,498,142 | 0 | 61.0336 | 1,309,931,119 | 2023-10-31 |
| 472 | 2023-11-09 | 799,498,142 | 0 | 61.0336 | 1,309,931,119 | 2023-10-31 |
| 473 | 2023-11-08 | 799,498,142 | -9,000 | 61.0336 | 1,309,931,119 | 2023-10-31 |
| 474 | 2023-11-07 | 799,507,142 | 0 | 61.0343 | 1,309,931,119 | 2023-10-31 |
| 475 | 2023-11-06 | 799,507,142 | 0 | 61.0343 | 1,309,931,119 | 2023-10-31 |
| 476 | 2023-11-03 | 799,507,142 | 371,500 | 61.0343 | 1,309,931,119 | 2023-10-31 |
| 477 | 2023-11-02 | 799,135,642 | 53,500 | 61.0059 | 1,309,931,119 | 2023-10-31 |
| 478 | 2023-11-01 | 799,082,142 | 0 | 61.0018 | 1,309,931,119 | 2023-10-31 |
| 479 | 2023-10-31 | 799,082,142 | -165,500 | 61.0018 | 1,309,931,119 | 2023-10-31 |
| 480 | 2023-10-30 | 799,247,642 | -3,500 | 61.0145 | 1,309,931,119 | 2023-09-30 |
| 481 | 2023-10-27 | 799,251,142 | 329,500 | 61.0147 | 1,309,931,119 | 2023-09-30 |
| 482 | 2023-10-26 | 798,921,642 | 3,500 | 60.9896 | 1,309,931,119 | 2023-09-30 |
| 483 | 2023-10-25 | 798,918,142 | 0 | 60.9893 | 1,309,931,119 | 2023-09-30 |
| 484 | 2023-10-24 | 798,918,142 | 0 | 60.9893 | 1,309,931,119 | 2023-09-30 |
| 485 | 2023-10-20 | 798,918,142 | 1,500 | 60.9893 | 1,309,931,119 | 2023-09-30 |
| 486 | 2023-10-19 | 798,916,642 | -10,000 | 60.9892 | 1,309,931,119 | 2023-09-30 |
| 487 | 2023-10-18 | 798,926,642 | 407,000 | 60.9900 | 1,309,931,119 | 2023-09-30 |
| 488 | 2023-10-17 | 798,519,642 | -266,000 | 60.9589 | 1,309,931,119 | 2023-09-30 |
| 489 | 2023-10-16 | 798,785,642 | 33,500 | 60.9792 | 1,309,931,119 | 2023-09-30 |
| 490 | 2023-10-13 | 798,752,142 | 24,500 | 60.9767 | 1,309,931,119 | 2023-09-30 |
| 491 | 2023-10-12 | 798,727,642 | -27,000 | 60.9748 | 1,309,931,119 | 2023-09-30 |
| 492 | 2023-10-11 | 798,754,642 | 1,500 | 60.9768 | 1,309,931,119 | 2023-09-30 |
| 493 | 2023-10-10 | 798,753,142 | 3,500 | 60.9767 | 1,309,931,119 | 2023-09-30 |
| 494 | 2023-10-09 | 798,749,642 | 0 | 60.9765 | 1,309,931,119 | 2023-09-30 |
| 495 | 2023-10-06 | 798,749,642 | -188,500 | 60.9765 | 1,309,931,119 | 2023-09-30 |
| 496 | 2023-10-05 | 798,938,142 | 1,000 | 60.9909 | 1,309,931,119 | 2023-09-30 |
| 497 | 2023-10-04 | 798,937,142 | 73,000 | 60.9908 | 1,309,931,119 | 2023-09-30 |
| 498 | 2023-10-03 | 798,864,142 | -341,000 | 60.9852 | 1,309,931,119 | 2023-09-30 |
| 499 | 2023-09-29 | 799,205,142 | -220,500 | 61.0112 | 1,309,931,119 | 2023-08-31 |
| 500 | 2023-09-28 | 799,425,642 | 225,500 | 61.0281 | 1,309,931,119 | 2023-08-31 |
| 501 | 2023-09-27 | 799,200,142 | 89,000 | 61.0109 | 1,309,931,119 | 2023-08-31 |
| 502 | 2023-09-26 | 799,111,142 | 13,000 | 61.0041 | 1,309,931,119 | 2023-08-31 |
| 503 | 2023-09-25 | 799,098,142 | 13,000 | 61.0031 | 1,309,931,119 | 2023-08-31 |
| 504 | 2023-09-22 | 799,085,142 | -20,000 | 61.0021 | 1,309,931,119 | 2023-08-31 |
| 505 | 2023-09-21 | 799,105,142 | 138,500 | 61.0036 | 1,309,931,119 | 2023-08-31 |
| 506 | 2023-09-20 | 798,966,642 | -144,500 | 60.9930 | 1,309,931,119 | 2023-08-31 |
| 507 | 2023-09-19 | 799,111,142 | -500 | 61.0041 | 1,309,931,119 | 2023-08-31 |
| 508 | 2023-09-18 | 799,111,642 | -500 | 61.0041 | 1,309,931,119 | 2023-08-31 |
| 509 | 2023-09-15 | 799,112,142 | -335,000 | 61.0041 | 1,309,931,119 | 2023-08-31 |
| 510 | 2023-09-14 | 799,447,142 | 86,000 | 61.0297 | 1,309,931,119 | 2023-08-31 |
| 511 | 2023-09-13 | 799,361,142 | 16,500 | 61.0231 | 1,309,931,119 | 2023-08-31 |
| 512 | 2023-09-12 | 799,344,642 | 0 | 61.0219 | 1,309,931,119 | 2023-08-31 |
| 513 | 2023-09-11 | 799,344,642 | 8,500 | 61.0219 | 1,309,931,119 | 2023-08-31 |
| 514 | 2023-09-07 | 799,336,142 | -18,000 | 61.0212 | 1,309,931,119 | 2023-08-31 |
| 515 | 2023-09-06 | 799,354,142 | -36,500 | 61.0226 | 1,309,931,119 | 2023-08-31 |
| 516 | 2023-09-05 | 799,390,642 | 500 | 61.0254 | 1,309,931,119 | 2023-08-31 |
| 517 | 2023-09-04 | 799,390,142 | 63,000 | 61.0254 | 1,309,931,119 | 2023-08-31 |
| 518 | 2023-08-31 | 799,327,142 | 0 | 61.0205 | 1,309,931,119 | 2023-08-31 |
| 519 | 2023-08-30 | 799,327,142 | 1,500 | 61.0205 | 1,309,931,119 | 2023-07-31 |
| 520 | 2023-08-29 | 799,325,642 | 16,000 | 61.0204 | 1,309,931,119 | 2023-07-31 |
| 521 | 2023-08-28 | 799,309,642 | 3,000 | 61.0192 | 1,309,931,119 | 2023-07-31 |
| 522 | 2023-08-25 | 799,306,642 | 164,000 | 61.0190 | 1,309,931,119 | 2023-07-31 |
| 523 | 2023-08-24 | 799,142,642 | 1,041,000 | 61.0065 | 1,309,931,119 | 2023-07-31 |
| 524 | 2023-08-23 | 798,101,642 | 0 | 60.9270 | 1,309,931,119 | 2023-07-31 |
| 525 | 2023-08-22 | 798,101,642 | -1,792 | 60.9270 | 1,309,931,119 | 2023-07-31 |
| 526 | 2023-08-21 | 798,103,434 | 0 | 60.9271 | 1,309,931,119 | 2023-07-31 |
| 527 | 2023-08-18 | 798,103,434 | -33,000 | 60.9271 | 1,309,931,119 | 2023-07-31 |
| 528 | 2023-08-17 | 798,136,434 | 0 | 60.9296 | 1,309,931,119 | 2023-07-31 |
| 529 | 2023-08-16 | 798,136,434 | 0 | 60.9296 | 1,309,931,119 | 2023-07-31 |
| 530 | 2023-08-15 | 798,136,434 | 179,000 | 60.9296 | 1,309,931,119 | 2023-07-31 |
| 531 | 2023-08-14 | 797,957,434 | 1,500 | 60.9160 | 1,309,931,119 | 2023-07-31 |
| 532 | 2023-08-11 | 797,955,934 | 21,500 | 60.9159 | 1,309,931,119 | 2023-07-31 |
| 533 | 2023-08-10 | 797,934,434 | 1,013,000 | 60.9142 | 1,309,931,119 | 2023-07-31 |
| 534 | 2023-08-09 | 796,921,434 | 10,000 | 60.8369 | 1,309,931,119 | 2023-07-31 |
| 535 | 2023-08-08 | 796,911,434 | -1,000 | 60.8361 | 1,309,931,119 | 2023-07-31 |
| 536 | 2023-08-07 | 796,912,434 | 0 | 60.8362 | 1,309,931,119 | 2023-07-31 |
| 537 | 2023-08-04 | 796,912,434 | -1,500 | 60.8362 | 1,309,931,119 | 2023-07-31 |
| 538 | 2023-08-03 | 796,913,934 | -35,000 | 60.8363 | 1,309,931,119 | 2023-07-31 |
| 539 | 2023-08-02 | 796,948,934 | -29,500 | 60.8390 | 1,309,931,119 | 2023-07-31 |
| 540 | 2023-08-01 | 796,978,434 | -51,000 | 60.8412 | 1,309,931,119 | 2023-07-31 |
| 541 | 2023-07-31 | 797,029,434 | 234,000 | 60.8451 | 1,309,931,119 | 2023-07-31 |
| 542 | 2023-07-28 | 796,795,434 | -134,000 | 60.8273 | 1,309,931,119 | 2023-06-30 |
| 543 | 2023-07-27 | 796,929,434 | -141,500 | 60.8375 | 1,309,931,119 | 2023-06-30 |
| 544 | 2023-07-26 | 797,070,934 | -3,885,000 | 60.8483 | 1,309,931,119 | 2023-06-30 |
| 545 | 2023-07-25 | 800,955,934 | -86,500 | 61.1449 | 1,309,931,119 | 2023-06-30 |
| 546 | 2023-07-24 | 801,042,434 | -6,500 | 61.1515 | 1,309,931,119 | 2023-06-30 |
| 547 | 2023-07-21 | 801,048,934 | -8,500 | 61.1520 | 1,309,931,119 | 2023-06-30 |
| 548 | 2023-07-20 | 801,057,434 | 52,500 | 61.1526 | 1,309,931,119 | 2023-06-30 |
| 549 | 2023-07-19 | 801,004,934 | 22,000 | 61.1486 | 1,309,931,119 | 2023-06-30 |
| 550 | 2023-07-18 | 800,982,934 | 8,500 | 61.1470 | 1,309,931,119 | 2023-06-30 |
| 551 | 2023-07-14 | 800,974,434 | -16,500 | 61.1463 | 1,309,931,119 | 2023-06-30 |
| 552 | 2023-07-13 | 800,990,934 | 17,500 | 61.1476 | 1,309,931,119 | 2023-06-30 |
| 553 | 2023-07-12 | 800,973,434 | -56,000 | 61.1462 | 1,309,931,119 | 2023-06-30 |
| 554 | 2023-07-11 | 801,029,434 | 107,500 | 61.1505 | 1,309,931,119 | 2023-06-30 |
| 555 | 2023-07-10 | 800,921,934 | 219,000 | 61.1423 | 1,309,931,119 | 2023-06-30 |
| 556 | 2023-07-07 | 800,702,934 | -52,500 | 61.1256 | 1,309,931,119 | 2023-06-30 |
| 557 | 2023-07-06 | 800,755,434 | 1,022,696 | 61.1296 | 1,309,931,119 | 2023-06-30 |
| 558 | 2023-07-05 | 799,732,738 | -2,500 | 61.0515 | 1,309,931,119 | 2023-06-30 |
| 559 | 2023-07-04 | 799,735,238 | -4,500 | 61.0517 | 1,309,931,119 | 2023-06-30 |
| 560 | 2023-07-03 | 799,739,738 | -38,970,646 | 61.0520 | 1,309,931,119 | 2023-06-30 |
| 561 | 2023-06-30 | 838,710,384 | 389,000 | 64.0271 | 1,309,931,119 | 2023-06-30 |
| 562 | 2023-06-29 | 838,321,384 | 302,000 | 63.9974 | 1,309,931,119 | 2023-05-31 |
| 563 | 2023-06-28 | 838,019,384 | 306,500 | 63.9743 | 1,309,931,119 | 2023-05-31 |
| 564 | 2023-06-27 | 837,712,884 | 137,000 | 63.9509 | 1,309,931,119 | 2023-05-31 |
| 565 | 2023-06-26 | 837,575,884 | 126,500 | 63.9405 | 1,309,931,119 | 2023-05-31 |
| 566 | 2023-06-23 | 837,449,384 | -105,500 | 63.9308 | 1,309,931,119 | 2023-05-31 |
| 567 | 2023-06-21 | 837,554,884 | 2,500 | 63.9388 | 1,309,931,119 | 2023-05-31 |
| 568 | 2023-06-20 | 837,552,384 | 45,500 | 63.9387 | 1,309,931,119 | 2023-05-31 |
| 569 | 2023-06-19 | 837,506,884 | 1,500 | 63.9352 | 1,309,931,119 | 2023-05-31 |
| 570 | 2023-06-16 | 837,505,384 | 48,000 | 63.9351 | 1,309,931,119 | 2023-05-31 |
| 571 | 2023-06-15 | 837,457,384 | 0 | 63.9314 | 1,309,931,119 | 2023-05-31 |
| 572 | 2023-06-14 | 837,457,384 | -50,500 | 63.9314 | 1,309,931,119 | 2023-05-31 |
| 573 | 2023-06-13 | 837,507,884 | -84,520 | 63.9353 | 1,309,931,119 | 2023-05-31 |
| 574 | 2023-06-12 | 837,592,404 | 1,500 | 63.9417 | 1,309,931,119 | 2023-05-31 |
| 575 | 2023-06-09 | 837,590,904 | 35,500 | 63.9416 | 1,309,931,119 | 2023-05-31 |
| 576 | 2023-06-08 | 837,555,404 | -13,000 | 63.9389 | 1,309,931,119 | 2023-05-31 |
| 577 | 2023-06-07 | 837,568,404 | 500 | 63.9399 | 1,309,931,119 | 2023-05-31 |
| 578 | 2023-06-06 | 837,567,904 | -147,980 | 63.9398 | 1,309,931,119 | 2023-05-31 |
| 579 | 2023-06-05 | 837,715,884 | -5,000 | 63.9511 | 1,309,931,119 | 2023-05-31 |
| 580 | 2023-06-02 | 837,720,884 | -18,500 | 63.9515 | 1,309,931,119 | 2023-05-31 |
| 581 | 2023-06-01 | 837,739,384 | -14,500 | 63.9529 | 1,309,931,119 | 2023-05-31 |
| 582 | 2023-05-31 | 837,753,884 | 20,000 | 63.9540 | 1,309,931,119 | 2023-05-31 |
| 583 | 2023-05-30 | 837,733,884 | -61,000 | 63.9525 | 1,309,931,119 | 2023-04-30 |
| 584 | 2023-05-29 | 837,794,884 | -33,000 | 63.9572 | 1,309,931,119 | 2023-04-30 |
| 585 | 2023-05-25 | 837,827,884 | -500 | 63.9597 | 1,309,931,119 | 2023-04-30 |
| 586 | 2023-05-24 | 837,828,384 | -22,500 | 63.9597 | 1,309,931,119 | 2023-04-30 |
| 587 | 2023-05-23 | 837,850,884 | -194,500 | 63.9614 | 1,309,931,119 | 2023-04-30 |
| 588 | 2023-05-22 | 838,045,384 | 17,000 | 63.9763 | 1,309,931,119 | 2023-04-30 |
| 589 | 2023-05-19 | 838,028,384 | -3,000 | 63.9750 | 1,309,931,119 | 2023-04-30 |
| 590 | 2023-05-18 | 838,031,384 | -57,000 | 63.9752 | 1,309,931,119 | 2023-04-30 |
| 591 | 2023-05-17 | 838,088,384 | 9,000 | 63.9796 | 1,309,931,119 | 2023-04-30 |
| 592 | 2023-05-16 | 838,079,384 | 2,000 | 63.9789 | 1,309,931,119 | 2023-04-30 |
| 593 | 2023-05-15 | 838,077,384 | -4,000 | 63.9787 | 1,309,931,119 | 2023-04-30 |
| 594 | 2023-05-12 | 838,081,384 | 9,500 | 63.9790 | 1,309,931,119 | 2023-04-30 |
| 595 | 2023-05-11 | 838,071,884 | 49,500 | 63.9783 | 1,309,931,119 | 2023-04-30 |
| 596 | 2023-05-10 | 838,022,384 | 2,018,550 | 63.9745 | 1,309,931,119 | 2023-04-30 |
| 597 | 2023-05-09 | 836,003,834 | 1,492,000 | 63.8204 | 1,309,931,119 | 2023-04-30 |
| 598 | 2023-05-08 | 834,511,834 | -1,500 | 63.7065 | 1,309,931,119 | 2023-04-30 |
| 599 | 2023-05-05 | 834,513,334 | 147,500 | 63.7067 | 1,309,931,119 | 2023-04-30 |
| 600 | 2023-05-04 | 834,365,834 | 122,000 | 63.6954 | 1,309,931,119 | 2023-04-30 |
| 601 | 2023-05-03 | 834,243,834 | 19,000 | 63.6861 | 1,309,931,119 | 2023-04-30 |
| 602 | 2023-05-02 | 834,224,834 | 0 | 63.6846 | 1,309,931,119 | 2023-04-30 |
| 603 | 2023-04-28 | 834,224,834 | 4,000 | 63.6846 | 1,309,931,119 | 2023-03-31 |
| 604 | 2023-04-27 | 834,220,834 | 500 | 63.6843 | 1,309,931,119 | 2023-03-31 |
| 605 | 2023-04-26 | 834,220,334 | -21,000 | 63.6843 | 1,309,931,119 | 2023-03-31 |
| 606 | 2023-04-25 | 834,241,334 | 0 | 63.6859 | 1,309,931,119 | 2023-03-31 |
| 607 | 2023-04-24 | 834,241,334 | -20,000 | 63.6859 | 1,309,931,119 | 2023-03-31 |
| 608 | 2023-04-21 | 834,261,334 | 14,000 | 63.6874 | 1,309,931,119 | 2023-03-31 |
| 609 | 2023-04-20 | 834,247,334 | 0 | 63.6864 | 1,309,931,119 | 2023-03-31 |
| 610 | 2023-04-19 | 834,247,334 | -17,500 | 63.6864 | 1,309,931,119 | 2023-03-31 |
| 611 | 2023-04-18 | 834,264,834 | 1,500 | 63.6877 | 1,309,931,119 | 2023-03-31 |
| 612 | 2023-04-17 | 834,263,334 | -11,500 | 63.6876 | 1,309,931,119 | 2023-03-31 |
| 613 | 2023-04-14 | 834,274,834 | 47,000 | 63.6885 | 1,309,931,119 | 2023-03-31 |
| 614 | 2023-04-13 | 834,227,834 | 9,000 | 63.6849 | 1,309,931,119 | 2023-03-31 |
| 615 | 2023-04-12 | 834,218,834 | -104,500 | 63.6842 | 1,309,931,119 | 2023-03-31 |
| 616 | 2023-04-11 | 834,323,334 | 0 | 63.6922 | 1,309,931,119 | 2023-03-31 |
| 617 | 2023-04-06 | 834,323,334 | -136,500 | 63.6922 | 1,309,931,119 | 2023-03-31 |
| 618 | 2023-04-04 | 834,459,834 | -8,000 | 63.7026 | 1,309,931,119 | 2023-03-31 |
| 619 | 2023-04-03 | 834,467,834 | 8,500 | 63.7032 | 1,309,931,119 | 2023-03-31 |
| 620 | 2023-03-31 | 834,459,334 | -42,500 | 63.7025 | 1,309,931,119 | 2023-03-31 |
| 621 | 2023-03-30 | 834,501,834 | 0 | 63.7058 | 1,309,931,119 | 2023-02-28 |
| 622 | 2023-03-29 | 834,501,834 | 55,500 | 63.7058 | 1,309,931,119 | 2023-02-28 |
| 623 | 2023-03-28 | 834,446,334 | 29,000 | 63.7015 | 1,309,931,119 | 2023-02-28 |
| 624 | 2023-03-27 | 834,417,334 | -76,000 | 63.6993 | 1,309,931,119 | 2023-02-28 |
| 625 | 2023-03-24 | 834,493,334 | 0 | 63.7051 | 1,309,931,119 | 2023-02-28 |
| 626 | 2023-03-23 | 834,493,334 | 147,000 | 63.7051 | 1,309,931,119 | 2023-02-28 |
| 627 | 2023-03-22 | 834,346,334 | 15,000 | 63.6939 | 1,309,931,119 | 2023-02-28 |
| 628 | 2023-03-21 | 834,331,334 | 191,500 | 63.6928 | 1,309,931,119 | 2023-02-28 |
| 629 | 2023-03-20 | 834,139,834 | 29,500 | 63.6781 | 1,309,931,119 | 2023-02-28 |
| 630 | 2023-03-17 | 834,110,334 | 136,000 | 63.6759 | 1,309,931,119 | 2023-02-28 |
| 631 | 2023-03-16 | 833,974,334 | 277,000 | 63.6655 | 1,309,931,119 | 2023-02-28 |
| 632 | 2023-03-15 | 833,697,334 | -20,000 | 63.6444 | 1,309,931,119 | 2023-02-28 |
| 633 | 2023-03-14 | 833,717,334 | -19,500 | 63.6459 | 1,309,931,119 | 2023-02-28 |
| 634 | 2023-03-13 | 833,736,834 | -200,500 | 63.6474 | 1,309,931,119 | 2023-02-28 |
| 635 | 2023-03-10 | 833,937,334 | 35,000 | 63.6627 | 1,309,931,119 | 2023-02-28 |
| 636 | 2023-03-09 | 833,902,334 | -718,000 | 63.6600 | 1,309,931,119 | 2023-02-28 |
| 637 | 2023-03-08 | 834,620,334 | -689,500 | 63.7148 | 1,309,931,119 | 2023-02-28 |
| 638 | 2023-03-07 | 835,309,834 | 523,000 | 63.7675 | 1,309,931,119 | 2023-02-28 |
| 639 | 2023-03-06 | 834,786,834 | 182,500 | 63.7275 | 1,309,931,119 | 2023-02-28 |
| 640 | 2023-03-03 | 834,604,334 | -10,500 | 63.7136 | 1,309,931,119 | 2023-02-28 |
| 641 | 2023-03-02 | 834,614,834 | -179,500 | 63.7144 | 1,309,931,119 | 2023-02-28 |
| 642 | 2023-03-01 | 834,794,334 | -41,000 | 63.7281 | 1,309,931,119 | 2023-02-28 |
| 643 | 2023-02-28 | 834,835,334 | -199,000 | 63.7312 | 1,309,931,119 | 2023-02-28 |
| 644 | 2023-02-27 | 835,034,334 | -43,500 | 63.7464 | 1,309,931,119 | 2023-01-31 |
| 645 | 2023-02-24 | 835,077,834 | -29,000 | 63.7498 | 1,309,931,119 | 2023-01-31 |
| 646 | 2023-02-23 | 835,106,834 | -315,500 | 63.7520 | 1,309,931,119 | 2023-01-31 |
| 647 | 2023-02-22 | 835,422,334 | 64,500 | 63.7761 | 1,309,931,119 | 2023-01-31 |
| 648 | 2023-02-21 | 835,357,834 | 433,000 | 63.7711 | 1,309,931,119 | 2023-01-31 |
| 649 | 2023-02-20 | 834,924,834 | 56,000 | 63.7381 | 1,309,931,119 | 2023-01-31 |
| 650 | 2023-02-17 | 834,868,834 | 23,000 | 63.7338 | 1,309,931,119 | 2023-01-31 |
| 651 | 2023-02-16 | 834,845,834 | 298,500 | 63.7320 | 1,309,931,119 | 2023-01-31 |
| 652 | 2023-02-15 | 834,547,334 | 56,000 | 63.7093 | 1,309,931,119 | 2023-01-31 |
| 653 | 2023-02-14 | 834,491,334 | -33,500 | 63.7050 | 1,309,931,119 | 2023-01-31 |
| 654 | 2023-02-13 | 834,524,834 | 151,500 | 63.7075 | 1,309,931,119 | 2023-01-31 |
| 655 | 2023-02-10 | 834,373,334 | -22,000 | 63.6960 | 1,309,931,119 | 2023-01-31 |
| 656 | 2023-02-09 | 834,395,334 | -1,025,000 | 63.6976 | 1,309,931,119 | 2023-01-31 |
| 657 | 2023-02-08 | 835,420,334 | -124,500 | 63.7759 | 1,309,931,119 | 2023-01-31 |
| 658 | 2023-02-07 | 835,544,834 | 20,000 | 63.7854 | 1,309,931,119 | 2023-01-31 |
| 659 | 2023-02-06 | 835,524,834 | 415,000 | 63.7839 | 1,309,931,119 | 2023-01-31 |
| 660 | 2023-02-03 | 835,109,834 | -168,500 | 63.7522 | 1,309,931,119 | 2023-01-31 |
| 661 | 2023-02-02 | 835,278,334 | 21,500 | 63.7651 | 1,309,931,119 | 2023-01-31 |
| 662 | 2023-02-01 | 835,256,834 | -1,000 | 63.7634 | 1,309,931,119 | 2023-01-31 |
| 663 | 2023-01-31 | 835,257,834 | 46,000 | 63.7635 | 1,309,931,119 | 2023-01-31 |
| 664 | 2023-01-30 | 835,211,834 | 93,500 | 63.7600 | 1,309,931,119 | 2022-12-31 |
| 665 | 2023-01-27 | 835,118,334 | 1,500 | 63.7528 | 1,309,931,119 | 2022-12-31 |
| 666 | 2023-01-26 | 835,116,834 | -43,000 | 63.7527 | 1,309,931,119 | 2022-12-31 |
| 667 | 2023-01-20 | 835,159,834 | -2,500 | 63.7560 | 1,309,931,119 | 2022-12-31 |
| 668 | 2023-01-19 | 835,162,334 | 89,500 | 63.7562 | 1,309,931,119 | 2022-12-31 |
| 669 | 2023-01-18 | 835,072,834 | 76,980 | 63.7494 | 1,309,931,119 | 2022-12-31 |
| 670 | 2023-01-17 | 834,995,854 | -125,200 | 63.7435 | 1,309,931,119 | 2022-12-31 |
| 671 | 2023-01-16 | 835,121,054 | -50,000 | 63.7531 | 1,309,931,119 | 2022-12-31 |
| 672 | 2023-01-13 | 835,171,054 | 268,000 | 63.7569 | 1,309,931,119 | 2022-12-31 |
| 673 | 2023-01-12 | 834,903,054 | -325,300 | 63.7364 | 1,309,931,119 | 2022-12-31 |
| 674 | 2023-01-11 | 835,228,354 | -475,500 | 63.7612 | 1,309,931,119 | 2022-12-31 |
| 675 | 2023-01-10 | 835,703,854 | -70,000 | 63.7975 | 1,309,931,119 | 2022-12-31 |
| 676 | 2023-01-09 | 835,773,854 | 217,000 | 63.8029 | 1,309,931,119 | 2022-12-31 |
| 677 | 2023-01-06 | 835,556,854 | 108,500 | 63.7863 | 1,309,931,119 | 2022-12-31 |
| 678 | 2023-01-05 | 835,448,354 | 3,000 | 63.7780 | 1,309,931,119 | 2022-12-31 |
| 679 | 2023-01-04 | 835,445,354 | -22,500 | 63.7778 | 1,309,931,119 | 2022-12-31 |
| 680 | 2023-01-03 | 835,467,854 | 0 | 63.7795 | 1,309,931,119 | 2022-12-31 |
| 681 | 2022-12-30 | 835,467,854 | 64,000 | 63.7795 | 1,309,931,119 | 2022-11-30 |
| 682 | 2022-12-29 | 835,403,854 | -39,000 | 63.7746 | 1,309,931,119 | 2022-11-30 |
| 683 | 2022-12-28 | 835,442,854 | 1,500 | 63.7776 | 1,309,931,119 | 2022-11-30 |
| 684 | 2022-12-23 | 835,441,354 | -39,000 | 63.7775 | 1,309,931,119 | 2022-11-30 |
| 685 | 2022-12-22 | 835,480,354 | -29,500 | 63.7805 | 1,309,931,119 | 2022-11-30 |
| 686 | 2022-12-21 | 835,509,854 | 0 | 63.7827 | 1,309,931,119 | 2022-11-30 |
| 687 | 2022-12-20 | 835,509,854 | 3,000 | 63.7827 | 1,309,931,119 | 2022-11-30 |
| 688 | 2022-12-19 | 835,506,854 | -195,500 | 63.7825 | 1,309,931,119 | 2022-11-30 |
| 689 | 2022-12-16 | 835,702,354 | 53,450 | 63.7974 | 1,309,931,119 | 2022-11-30 |
| 690 | 2022-12-15 | 835,648,904 | 68,000 | 63.7933 | 1,309,931,119 | 2022-11-30 |
| 691 | 2022-12-14 | 835,580,904 | 301,500 | 63.7882 | 1,309,931,119 | 2022-11-30 |
| 692 | 2022-12-13 | 835,279,404 | -75,480 | 63.7651 | 1,309,931,119 | 2022-11-30 |
| 693 | 2022-12-12 | 835,354,884 | -496,500 | 63.7709 | 1,309,931,119 | 2022-11-30 |
| 694 | 2022-12-09 | 835,851,384 | -193,000 | 63.8088 | 1,309,931,119 | 2022-11-30 |
| 695 | 2022-12-08 | 836,044,384 | -92,500 | 63.8235 | 1,309,931,119 | 2022-11-30 |
| 696 | 2022-12-07 | 836,136,884 | 14,810,000 | 63.8306 | 1,309,931,119 | 2022-11-30 |
| 697 | 2022-12-06 | 821,326,884 | 147,000 | 62.7000 | 1,309,931,119 | 2022-11-30 |
| 698 | 2022-12-05 | 821,179,884 | -51,000 | 62.6888 | 1,309,931,119 | 2022-11-30 |
| 699 | 2022-12-02 | 821,230,884 | 417,500 | 62.6927 | 1,309,931,119 | 2022-11-30 |
| 700 | 2022-12-01 | 820,813,384 | 1,325,000 | 62.6608 | 1,309,931,119 | 2022-11-30 |
| 701 | 2022-11-30 | 819,488,384 | -20,500 | 62.5597 | 1,309,931,119 | 2022-11-30 |
| 702 | 2022-11-29 | 819,508,884 | 50,500 | 62.5612 | 1,309,931,119 | 2022-10-31 |
| 703 | 2022-11-28 | 819,458,384 | 7,000 | 62.5574 | 1,309,931,119 | 2022-10-31 |
| 704 | 2022-11-25 | 819,451,384 | 18,537,121 | 62.5568 | 1,309,931,119 | 2022-10-31 |
| 705 | 2022-11-24 | 800,914,263 | 15,000 | 61.1417 | 1,309,931,119 | 2022-10-31 |
| 706 | 2022-11-23 | 800,899,263 | 159,500 | 61.1406 | 1,309,931,119 | 2022-10-31 |
| 707 | 2022-11-22 | 800,739,763 | -1,500 | 61.1284 | 1,309,931,119 | 2022-10-31 |
| 708 | 2022-11-21 | 800,741,263 | 0 | 61.1285 | 1,309,931,119 | 2022-10-31 |
| 709 | 2022-11-18 | 800,741,263 | 241,000 | 61.1285 | 1,309,931,119 | 2022-10-31 |
| 710 | 2022-11-17 | 800,500,263 | 331,000 | 61.1101 | 1,309,931,119 | 2022-10-31 |
| 711 | 2022-11-16 | 800,169,263 | 178,000 | 61.0848 | 1,309,931,119 | 2022-10-31 |
| 712 | 2022-11-15 | 799,991,263 | -80,500 | 61.0712 | 1,309,931,119 | 2022-10-31 |
| 713 | 2022-11-14 | 800,071,763 | -5,500 | 61.0774 | 1,309,931,119 | 2022-10-31 |
| 714 | 2022-11-11 | 800,077,263 | 0 | 61.0778 | 1,309,931,119 | 2022-10-31 |
| 715 | 2022-11-10 | 800,077,263 | 0 | 61.0778 | 1,309,931,119 | 2022-10-31 |
| 716 | 2022-11-09 | 800,077,263 | -302,000 | 61.0778 | 1,309,931,119 | 2022-10-31 |
| 717 | 2022-11-08 | 800,379,263 | -197,020 | 61.1009 | 1,309,931,119 | 2022-10-31 |
| 718 | 2022-11-07 | 800,576,283 | 35,000 | 61.1159 | 1,309,931,119 | 2022-10-31 |
| 719 | 2022-11-04 | 800,541,283 | 1,000 | 61.1132 | 1,309,931,119 | 2022-10-31 |
| 720 | 2022-11-03 | 800,540,283 | -22,000 | 61.1132 | 1,309,931,119 | 2022-10-31 |
| 721 | 2022-11-02 | 800,562,283 | -18,537,121 | 61.1148 | 1,309,931,119 | 2022-10-31 |
| 722 | 2022-11-01 | 819,099,404 | 39,500 | 62.5300 | 1,309,931,119 | 2022-10-31 |
| 723 | 2022-10-31 | 819,059,904 | -80,500 | 62.5269 | 1,309,931,119 | 2022-10-31 |
| 724 | 2022-10-28 | 819,140,404 | 500 | 62.5331 | 1,309,931,119 | 2022-09-30 |
| 725 | 2022-10-27 | 819,139,904 | -78,000 | 62.5331 | 1,309,931,119 | 2022-09-30 |
| 726 | 2022-10-26 | 819,217,904 | 0 | 62.5390 | 1,309,931,119 | 2022-09-30 |
| 727 | 2022-10-25 | 819,217,904 | 0 | 62.5390 | 1,309,931,119 | 2022-09-30 |
| 728 | 2022-10-24 | 819,217,904 | 0 | 62.5390 | 1,309,931,119 | 2022-09-30 |
| 729 | 2022-10-21 | 819,217,904 | 18,556,621 | 62.5390 | 1,309,931,119 | 2022-09-30 |
| 730 | 2022-10-20 | 800,661,283 | -49,500 | 61.1224 | 1,309,931,119 | 2022-09-30 |
| 731 | 2022-10-19 | 800,710,783 | -4,000 | 61.1262 | 1,309,931,119 | 2022-09-30 |
| 732 | 2022-10-18 | 800,714,783 | -14,611,000 | 61.1265 | 1,309,931,119 | 2022-09-30 |
| 733 | 2022-10-17 | 815,325,783 | -66,000 | 62.2419 | 1,309,931,119 | 2022-09-30 |
| 734 | 2022-10-14 | 815,391,783 | -83,000 | 62.2469 | 1,309,931,119 | 2022-09-30 |
| 735 | 2022-10-13 | 815,474,783 | 37,000 | 62.2533 | 1,309,931,119 | 2022-09-30 |
| 736 | 2022-10-12 | 815,437,783 | -1,500 | 62.2504 | 1,309,931,119 | 2022-09-30 |
| 737 | 2022-10-11 | 815,439,283 | -2,083,000 | 62.2505 | 1,309,931,119 | 2022-09-30 |
| 738 | 2022-10-10 | 817,522,283 | 38,000 | 62.4096 | 1,309,931,119 | 2022-09-30 |
| 739 | 2022-10-07 | 817,484,283 | -22,000 | 62.4067 | 1,309,931,119 | 2022-09-30 |
| 740 | 2022-10-06 | 817,506,283 | -253,000 | 62.4083 | 1,309,931,119 | 2022-09-30 |
| 741 | 2022-10-05 | 817,759,283 | 2,500 | 62.4277 | 1,309,931,119 | 2022-09-30 |
| 742 | 2022-10-03 | 817,756,783 | 2,419,500 | 62.4275 | 1,309,931,119 | 2022-09-30 |
| 743 | 2022-09-30 | 815,337,283 | 10,000 | 62.2428 | 1,309,931,119 | 2022-09-30 |
| 744 | 2022-09-29 | 815,327,283 | -32,500 | 62.2420 | 1,309,931,119 | 2022-08-31 |
| 745 | 2022-09-28 | 815,359,783 | -5,500 | 62.2445 | 1,309,931,119 | 2022-08-31 |
| 746 | 2022-09-27 | 815,365,283 | -2,000 | 62.2449 | 1,309,931,119 | 2022-08-31 |
| 747 | 2022-09-26 | 815,367,283 | -62,000 | 62.2451 | 1,309,931,119 | 2022-08-31 |
| 748 | 2022-09-23 | 815,429,283 | 0 | 62.2498 | 1,309,931,119 | 2022-08-31 |
| 749 | 2022-09-22 | 815,429,283 | 857,000 | 62.2498 | 1,309,931,119 | 2022-08-31 |
| 750 | 2022-09-21 | 814,572,283 | -3,500 | 62.1844 | 1,309,931,119 | 2022-08-31 |
| 751 | 2022-09-20 | 814,575,783 | 0 | 62.1846 | 1,309,931,119 | 2022-08-31 |
| 752 | 2022-09-19 | 814,575,783 | 0 | 62.1846 | 1,309,931,119 | 2022-08-31 |
| 753 | 2022-09-16 | 814,575,783 | 317,000 | 62.1846 | 1,309,931,119 | 2022-08-31 |
| 754 | 2022-09-15 | 814,258,783 | -394,500 | 62.1604 | 1,309,931,119 | 2022-08-31 |
| 755 | 2022-09-14 | 814,653,283 | 1,000 | 62.1905 | 1,309,931,119 | 2022-08-31 |
| 756 | 2022-09-13 | 814,652,283 | 500,000 | 62.1905 | 1,309,931,119 | 2022-08-31 |
| 757 | 2022-09-09 | 814,152,283 | 73,500 | 62.1523 | 1,309,931,119 | 2022-08-31 |
| 758 | 2022-09-08 | 814,078,783 | 7,824 | 62.1467 | 1,309,931,119 | 2022-08-31 |
| 759 | 2022-09-07 | 814,070,959 | 43,196 | 62.1461 | 1,309,931,119 | 2022-08-31 |
| 760 | 2022-09-06 | 814,027,763 | 30,500 | 62.1428 | 1,309,931,119 | 2022-08-31 |
| 761 | 2022-09-05 | 813,997,263 | -18,459,121 | 62.1405 | 1,309,931,119 | 2022-08-31 |
| 762 | 2022-09-02 | 832,456,384 | 234,500 | 63.5496 | 1,309,931,119 | 2022-08-31 |
| 763 | 2022-09-01 | 832,221,884 | 283,000 | 63.5317 | 1,309,931,119 | 2022-08-31 |
| 764 | 2022-08-31 | 831,938,884 | -22,500 | 63.5101 | 1,309,931,119 | 2022-08-31 |
| 765 | 2022-08-30 | 831,961,384 | 44,500 | 63.5118 | 1,309,931,119 | 2022-07-31 |
| 766 | 2022-08-29 | 831,916,884 | -69,000 | 63.5084 | 1,309,931,119 | 2022-07-31 |
| 767 | 2022-08-26 | 831,985,884 | -225,000 | 63.5137 | 1,309,931,119 | 2022-07-31 |
| 768 | 2022-08-25 | 832,210,884 | -40,000 | 63.5309 | 1,309,931,119 | 2022-07-31 |
| 769 | 2022-08-24 | 832,250,884 | 0 | 63.5339 | 1,309,931,119 | 2022-07-31 |
| 770 | 2022-08-23 | 832,250,884 | 0 | 63.5339 | 1,309,931,119 | 2022-07-31 |
| 771 | 2022-08-22 | 832,250,884 | 0 | 63.5339 | 1,309,931,119 | 2022-07-31 |
| 772 | 2022-08-19 | 832,250,884 | 273,500 | 63.5339 | 1,309,931,119 | 2022-07-31 |
| 773 | 2022-08-18 | 831,977,384 | 137,500 | 63.5131 | 1,309,931,119 | 2022-07-31 |
| 774 | 2022-08-17 | 831,839,884 | -28,500 | 63.5026 | 1,309,931,119 | 2022-07-31 |
| 775 | 2022-08-16 | 831,868,384 | -120,500 | 63.5047 | 1,309,931,119 | 2022-07-31 |
| 776 | 2022-08-15 | 831,988,884 | 0 | 63.5139 | 1,309,931,119 | 2022-07-31 |
| 777 | 2022-08-12 | 831,988,884 | -104,000 | 63.5139 | 1,309,931,119 | 2022-07-31 |
| 778 | 2022-08-11 | 832,092,884 | -500 | 63.5219 | 1,309,931,119 | 2022-07-31 |
| 779 | 2022-08-10 | 832,093,384 | 500 | 63.5219 | 1,309,931,119 | 2022-07-31 |
| 780 | 2022-08-09 | 832,092,884 | 35,000 | 63.5219 | 1,309,931,119 | 2022-07-31 |
| 781 | 2022-08-08 | 832,057,884 | -49,500 | 63.5192 | 1,309,931,119 | 2022-07-31 |
| 782 | 2022-08-05 | 832,107,384 | 38,000 | 63.5230 | 1,309,931,119 | 2022-07-31 |
| 783 | 2022-08-04 | 832,069,384 | 69,000 | 63.5201 | 1,309,931,119 | 2022-07-31 |
| 784 | 2022-08-03 | 832,000,384 | 123,000 | 63.5148 | 1,309,931,119 | 2022-07-31 |
| 785 | 2022-08-02 | 831,877,384 | 36,500 | 63.5054 | 1,309,931,119 | 2022-07-31 |
| 786 | 2022-08-01 | 831,840,884 | 500 | 63.5026 | 1,309,931,119 | 2022-07-31 |
| 787 | 2022-07-29 | 831,840,384 | 45,500 | 63.5026 | 1,309,931,119 | 2022-06-30 |
| 788 | 2022-07-28 | 831,794,884 | -1,000 | 63.4991 | 1,309,931,119 | 2022-06-30 |
| 789 | 2022-07-27 | 831,795,884 | 0 | 63.4992 | 1,309,931,119 | 2022-06-30 |
| 790 | 2022-07-26 | 831,795,884 | -25,000 | 63.4992 | 1,309,931,119 | 2022-06-30 |
| 791 | 2022-07-25 | 831,820,884 | 4,000 | 63.5011 | 1,309,931,119 | 2022-06-30 |
| 792 | 2022-07-22 | 831,816,884 | -2,000 | 63.5008 | 1,309,931,119 | 2022-06-30 |
| 793 | 2022-07-21 | 831,818,884 | 11,000 | 63.5010 | 1,309,931,119 | 2022-06-30 |
| 794 | 2022-07-20 | 831,807,884 | 11,000 | 63.5001 | 1,309,931,119 | 2022-06-30 |
| 795 | 2022-07-19 | 831,796,884 | 41,500 | 63.4993 | 1,309,931,119 | 2022-06-30 |
| 796 | 2022-07-18 | 831,755,384 | -127,500 | 63.4961 | 1,309,931,119 | 2022-06-30 |
| 797 | 2022-07-15 | 831,882,884 | -16,000 | 63.5058 | 1,309,931,119 | 2022-06-30 |
| 798 | 2022-07-14 | 831,898,884 | 0 | 63.5071 | 1,309,931,119 | 2022-06-30 |
| 799 | 2022-07-13 | 831,898,884 | 0 | 63.5071 | 1,309,931,119 | 2022-06-30 |
| 800 | 2022-07-12 | 831,898,884 | 120,000 | 63.5071 | 1,309,931,119 | 2022-06-30 |
| 801 | 2022-07-11 | 831,778,884 | 15,000 | 63.4979 | 1,309,931,119 | 2022-06-30 |
| 802 | 2022-07-08 | 831,763,884 | -352,000 | 63.4968 | 1,309,931,119 | 2022-06-30 |
| 803 | 2022-07-07 | 832,115,884 | 249,500 | 63.5236 | 1,309,931,119 | 2022-06-30 |
| 804 | 2022-07-06 | 831,866,384 | -27,000 | 63.5046 | 1,309,931,119 | 2022-06-30 |
| 805 | 2022-07-05 | 831,893,384 | -17,500 | 63.5067 | 1,309,931,119 | 2022-06-30 |
| 806 | 2022-07-04 | 831,910,884 | 169,500 | 63.5080 | 1,309,931,119 | 2022-06-30 |
| 807 | 2022-06-30 | 831,741,384 | 49,000 | 63.4950 | 1,309,931,119 | 2022-06-30 |
| 808 | 2022-06-29 | 831,692,384 | 45,000 | 63.4913 | 1,309,931,119 | 2022-05-31 |
| 809 | 2022-06-28 | 831,647,384 | -137,000 | 63.4879 | 1,309,931,119 | 2022-05-31 |
| 810 | 2022-06-27 | 831,784,384 | 4,500 | 63.4983 | 1,309,931,119 | 2022-05-31 |
| 811 | 2022-06-24 | 831,779,884 | 500 | 63.4980 | 1,309,931,119 | 2022-05-31 |
| 812 | 2022-06-23 | 831,779,384 | -101,500 | 63.4979 | 1,309,931,119 | 2022-05-31 |
| 813 | 2022-06-22 | 831,880,884 | -79,997,500 | 63.5057 | 1,309,931,119 | 2022-05-31 |
| 814 | 2022-06-21 | 911,878,384 | -418,000 | 69.6127 | 1,309,931,119 | 2022-05-31 |
| 815 | 2022-06-20 | 912,296,384 | 31,000 | 69.6446 | 1,309,931,119 | 2022-05-31 |
| 816 | 2022-06-17 | 912,265,384 | 9,500 | 69.6422 | 1,309,931,119 | 2022-05-31 |
| 817 | 2022-06-16 | 912,255,884 | 0 | 69.6415 | 1,309,931,119 | 2022-05-31 |
| 818 | 2022-06-15 | 912,255,884 | -4,000 | 69.6415 | 1,309,931,119 | 2022-05-31 |
| 819 | 2022-06-14 | 912,259,884 | 500 | 69.6418 | 1,309,931,119 | 2022-05-31 |
| 820 | 2022-06-13 | 912,259,384 | 141,000 | 69.6418 | 1,309,931,119 | 2022-05-31 |
| 821 | 2022-06-10 | 912,118,384 | -13,000 | 69.6310 | 1,309,931,119 | 2022-05-31 |
| 822 | 2022-06-09 | 912,131,384 | -4,000 | 69.6320 | 1,309,931,119 | 2022-05-31 |
| 823 | 2022-06-08 | 912,135,384 | 834,500 | 69.6323 | 1,309,931,119 | 2022-05-31 |
| 824 | 2022-06-07 | 911,300,884 | -13,500 | 69.5686 | 1,309,931,119 | 2022-05-31 |
| 825 | 2022-06-06 | 911,314,384 | 352,000 | 69.5696 | 1,309,931,119 | 2022-05-31 |
| 826 | 2022-06-02 | 910,962,384 | -13,000 | 69.5428 | 1,309,931,119 | 2022-05-31 |
| 827 | 2022-06-01 | 910,975,384 | -111,000 | 69.5438 | 1,309,931,119 | 2022-05-31 |
| 828 | 2022-05-31 | 911,086,384 | 4,000 | 69.5522 | 1,309,931,119 | 2022-05-31 |
| 829 | 2022-05-30 | 911,082,384 | -20,000 | 69.5519 | 1,309,931,119 | 2022-04-30 |
| 830 | 2022-05-27 | 911,102,384 | 57,500 | 69.5535 | 1,309,931,119 | 2022-04-30 |
| 831 | 2022-05-26 | 911,044,884 | -110,000 | 69.5491 | 1,309,931,119 | 2022-04-30 |
| 832 | 2022-05-25 | 911,154,884 | 9,000 | 69.5575 | 1,309,931,119 | 2022-04-30 |
| 833 | 2022-05-24 | 911,145,884 | 3,000 | 69.5568 | 1,309,931,119 | 2022-04-30 |
| 834 | 2022-05-23 | 911,142,884 | 2,000 | 69.5565 | 1,309,931,119 | 2022-04-30 |
| 835 | 2022-05-20 | 911,140,884 | -90,000 | 69.5564 | 1,309,931,119 | 2022-04-30 |
| 836 | 2022-05-19 | 911,230,884 | 17,000 | 69.5633 | 1,309,931,119 | 2022-04-30 |
| 837 | 2022-05-18 | 911,213,884 | -64,000 | 69.5620 | 1,309,931,119 | 2022-04-30 |
| 838 | 2022-05-17 | 911,277,884 | 88,000 | 69.5669 | 1,309,931,119 | 2022-04-30 |
| 839 | 2022-05-16 | 911,189,884 | -78,000 | 69.5601 | 1,309,931,119 | 2022-04-30 |
| 840 | 2022-05-13 | 911,267,884 | 10,000 | 69.5661 | 1,309,931,119 | 2022-04-30 |
| 841 | 2022-05-12 | 911,257,884 | 176,000 | 69.5653 | 1,309,931,119 | 2022-04-30 |
| 842 | 2022-05-11 | 911,081,884 | -87,500 | 69.5519 | 1,309,931,119 | 2022-04-30 |
| 843 | 2022-05-10 | 911,169,384 | -7,020 | 69.5586 | 1,309,931,119 | 2022-04-30 |
| 844 | 2022-05-06 | 911,176,404 | 524,500 | 69.5591 | 1,309,931,119 | 2022-04-30 |
| 845 | 2022-05-05 | 910,651,904 | -6,500 | 69.5191 | 1,309,931,119 | 2022-04-30 |
| 846 | 2022-05-04 | 910,658,404 | -120,500 | 69.5196 | 1,309,931,119 | 2022-04-30 |
| 847 | 2022-05-03 | 910,778,904 | 7,500 | 69.5288 | 1,309,931,119 | 2022-04-30 |
| 848 | 2022-04-29 | 910,771,404 | 65,500 | 69.5282 | 1,309,931,119 | 2022-03-31 |
| 849 | 2022-04-28 | 910,705,904 | -56,000 | 69.5232 | 1,309,931,119 | 2022-03-31 |
| 850 | 2022-04-27 | 910,761,904 | -60,500 | 69.5275 | 1,309,931,119 | 2022-03-31 |
| 851 | 2022-04-26 | 910,822,404 | 106,000 | 69.5321 | 1,309,931,119 | 2022-03-31 |
| 852 | 2022-04-25 | 910,716,404 | 279,000 | 69.5240 | 1,309,931,119 | 2022-03-31 |
| 853 | 2022-04-22 | 910,437,404 | 184,500 | 69.5027 | 1,309,931,119 | 2022-03-31 |
| 854 | 2022-04-21 | 910,252,904 | 134,000 | 69.4886 | 1,309,931,119 | 2022-03-31 |
| 855 | 2022-04-20 | 910,118,904 | -1,313,000 | 69.4784 | 1,309,931,119 | 2022-03-31 |
| 856 | 2022-04-19 | 911,431,904 | 202,500 | 69.5786 | 1,309,931,119 | 2022-03-31 |
| 857 | 2022-04-14 | 911,229,404 | -97,000 | 69.5632 | 1,309,931,119 | 2022-03-31 |
| 858 | 2022-04-13 | 911,326,404 | 1,649,000 | 69.5706 | 1,309,931,119 | 2022-03-31 |
| 859 | 2022-04-12 | 909,677,404 | 39,000 | 69.4447 | 1,309,931,119 | 2022-03-31 |
| 860 | 2022-04-11 | 909,638,404 | 24,500 | 69.4417 | 1,309,931,119 | 2022-03-31 |
| 861 | 2022-04-08 | 909,613,904 | 313,000 | 69.4398 | 1,309,931,119 | 2022-03-31 |
| 862 | 2022-04-07 | 909,300,904 | 4,500 | 69.4159 | 1,309,931,119 | 2022-03-31 |
| 863 | 2022-04-06 | 909,296,404 | -85,500 | 69.4156 | 1,309,931,119 | 2022-03-31 |
| 864 | 2022-04-04 | 909,381,904 | 56,000 | 69.4221 | 1,309,931,119 | 2022-03-31 |
| 865 | 2022-04-01 | 909,325,904 | -1,585,500 | 69.4178 | 1,309,931,119 | 2022-03-31 |
| 866 | 2022-03-31 | 910,911,404 | -39,000 | 69.5389 | 1,309,931,119 | 2022-03-31 |
| 867 | 2022-03-30 | 910,950,404 | -182,000 | 69.5419 | 1,309,931,119 | 2022-02-28 |
| 868 | 2022-03-29 | 911,132,404 | -79,000 | 69.5557 | 1,309,931,119 | 2022-02-28 |
| 869 | 2022-03-28 | 911,211,404 | 1,692,500 | 69.5618 | 1,309,931,119 | 2022-02-28 |
| 870 | 2022-03-25 | 909,518,904 | 15,000 | 69.4326 | 1,309,931,119 | 2022-02-28 |
| 871 | 2022-03-24 | 909,503,904 | 183,500 | 69.4314 | 1,309,931,119 | 2022-02-28 |
| 872 | 2022-03-23 | 909,320,404 | -1,000 | 69.4174 | 1,309,931,119 | 2022-02-28 |
| 873 | 2022-03-22 | 909,321,404 | 110,000 | 69.4175 | 1,309,931,119 | 2022-02-28 |
| 874 | 2022-03-21 | 909,211,404 | 43,500 | 69.4091 | 1,309,931,119 | 2022-02-28 |
| 875 | 2022-03-18 | 909,167,904 | -574,500 | 69.4058 | 1,309,931,119 | 2022-02-28 |
| 876 | 2022-03-17 | 909,742,404 | 106,500 | 69.4496 | 1,309,931,119 | 2022-02-28 |
| 877 | 2022-03-16 | 909,635,904 | -444,500 | 69.4415 | 1,309,931,119 | 2022-02-28 |
| 878 | 2022-03-15 | 910,080,404 | -908,500 | 69.4754 | 1,309,931,119 | 2022-02-28 |
| 879 | 2022-03-14 | 910,988,904 | 44,000 | 69.5448 | 1,309,931,119 | 2022-02-28 |
| 880 | 2022-03-11 | 910,944,904 | -270,500 | 69.5414 | 1,309,931,119 | 2022-02-28 |
| 881 | 2022-03-10 | 911,215,404 | 200,000 | 69.5621 | 1,309,931,119 | 2022-02-28 |
| 882 | 2022-03-09 | 911,015,404 | 143,000 | 69.5468 | 1,309,931,119 | 2022-02-28 |
| 883 | 2022-03-08 | 910,872,404 | -1,446,000 | 69.5359 | 1,309,931,119 | 2022-02-28 |
| 884 | 2022-03-07 | 912,318,404 | -4,500 | 69.6463 | 1,309,931,119 | 2022-02-28 |
| 885 | 2022-03-04 | 912,322,904 | -4,500 | 69.6466 | 1,309,931,119 | 2022-02-28 |
| 886 | 2022-03-03 | 912,327,404 | -28,000 | 69.6470 | 1,309,931,119 | 2022-02-28 |
| 887 | 2022-03-02 | 912,355,404 | 1,364,000 | 69.6491 | 1,309,931,119 | 2022-02-28 |
| 888 | 2022-03-01 | 910,991,404 | -1,345,000 | 69.5450 | 1,309,931,119 | 2022-02-28 |
| 889 | 2022-02-28 | 912,336,404 | 107,500 | 69.6477 | 1,309,931,119 | 2022-02-28 |
| 890 | 2022-02-25 | 912,228,904 | -33,000 | 69.6395 | 1,309,931,119 | 2022-01-31 |
| 891 | 2022-02-24 | 912,261,904 | -155,000 | 69.6420 | 1,309,931,119 | 2022-01-31 |
| 892 | 2022-02-23 | 912,416,904 | 1,373,500 | 69.6538 | 1,309,931,119 | 2022-01-31 |
| 893 | 2022-02-22 | 911,043,404 | -1,000 | 69.5490 | 1,309,931,119 | 2022-01-31 |
| 894 | 2022-02-21 | 911,044,404 | 162,500 | 69.5490 | 1,309,931,119 | 2022-01-31 |
| 895 | 2022-02-18 | 910,881,904 | 19,000 | 69.5366 | 1,309,931,119 | 2022-01-31 |
| 896 | 2022-02-17 | 910,862,904 | -7,980 | 69.5352 | 1,309,931,119 | 2022-01-31 |
| 897 | 2022-02-16 | 910,870,884 | 0 | 69.5358 | 1,309,931,119 | 2022-01-31 |
| 898 | 2022-02-15 | 910,870,884 | -25,500 | 69.5358 | 1,309,931,119 | 2022-01-31 |
| 899 | 2022-02-14 | 910,896,384 | 199,500 | 69.5377 | 1,309,931,119 | 2022-01-31 |
| 900 | 2022-02-11 | 910,696,884 | -62,000 | 69.5225 | 1,309,931,119 | 2022-01-31 |
| 901 | 2022-02-10 | 910,758,884 | -6,500 | 69.5272 | 1,309,931,119 | 2022-01-31 |
| 902 | 2022-02-09 | 910,765,384 | -37,000 | 69.5277 | 1,309,931,119 | 2022-01-31 |
| 903 | 2022-02-08 | 910,802,384 | -141,000 | 69.5306 | 1,309,931,119 | 2022-01-31 |
| 904 | 2022-02-07 | 910,943,384 | -785,196 | 69.5413 | 1,309,931,119 | 2022-01-31 |
| 905 | 2022-02-04 | 911,728,580 | 1,146,000 | 69.6013 | 1,309,931,119 | 2022-01-31 |
| 906 | 2022-01-31 | 910,582,580 | 0 | 69.5138 | 1,309,931,119 | 2022-01-31 |
| 907 | 2022-01-28 | 910,582,580 | -1,227,500 | 69.5138 | 1,309,931,119 | 2021-12-31 |
| 908 | 2022-01-27 | 911,810,080 | -73,000 | 69.6075 | 1,309,931,119 | 2021-12-31 |
| 909 | 2022-01-26 | 911,883,080 | -39,500 | 69.6131 | 1,309,931,119 | 2021-12-31 |
| 910 | 2022-01-25 | 911,922,580 | 44,500 | 69.6161 | 1,309,931,119 | 2021-12-31 |
| 911 | 2022-01-24 | 911,878,080 | -65,500 | 69.6127 | 1,309,931,119 | 2021-12-31 |
| 912 | 2022-01-21 | 911,943,580 | 1,195,052 | 69.6177 | 1,309,931,119 | 2021-12-31 |
| 913 | 2022-01-20 | 910,748,528 | -29,500 | 69.5264 | 1,309,931,119 | 2021-12-31 |
| 914 | 2022-01-19 | 910,778,028 | -51,000 | 69.5287 | 1,309,931,119 | 2021-12-31 |
| 915 | 2022-01-18 | 910,829,028 | 6,500 | 69.5326 | 1,309,931,119 | 2021-12-31 |
| 916 | 2022-01-17 | 910,822,528 | -102,000 | 69.5321 | 1,309,931,119 | 2021-12-31 |
| 917 | 2022-01-14 | 910,924,528 | -180,500 | 69.5399 | 1,309,931,119 | 2021-12-31 |
| 918 | 2022-01-13 | 911,105,028 | -61,000 | 69.5537 | 1,309,931,119 | 2021-12-31 |
| 919 | 2022-01-12 | 911,166,028 | -7,000 | 69.5583 | 1,309,931,119 | 2021-12-31 |
| 920 | 2022-01-11 | 911,173,028 | 257,000 | 69.5589 | 1,309,931,119 | 2021-12-31 |
| 921 | 2022-01-10 | 910,916,028 | 82,039 | 69.5392 | 1,309,931,119 | 2021-12-31 |
| 922 | 2022-01-07 | 910,833,989 | 140,500 | 69.5330 | 1,309,931,119 | 2021-12-31 |
| 923 | 2022-01-06 | 910,693,489 | 48,000 | 69.5222 | 1,309,931,119 | 2021-12-31 |
| 924 | 2022-01-05 | 910,645,489 | 55,000 | 69.5186 | 1,309,931,119 | 2021-12-31 |
| 925 | 2022-01-04 | 910,590,489 | 59,500 | 69.5144 | 1,309,931,119 | 2021-12-31 |
| 926 | 2022-01-03 | 910,530,989 | 22,500 | 69.5098 | 1,309,931,119 | 2021-12-31 |
| 927 | 2021-12-31 | 910,508,489 | 0 | 69.5081 | 1,309,931,119 | 2021-12-31 |
| 928 | 2021-12-30 | 910,508,489 | 124,000 | 69.5081 | 1,309,931,119 | 2021-11-30 |
| 929 | 2021-12-29 | 910,384,489 | 85,500 | 69.4987 | 1,309,931,119 | 2021-11-30 |
| 930 | 2021-12-28 | 910,298,989 | -99,000 | 69.4921 | 1,309,931,119 | 2021-11-30 |
| 931 | 2021-12-24 | 910,397,989 | 0 | 69.4997 | 1,309,931,119 | 2021-11-30 |
| 932 | 2021-12-23 | 910,397,989 | 106,500 | 69.4997 | 1,309,931,119 | 2021-11-30 |
| 933 | 2021-12-22 | 910,291,489 | 215,500 | 69.4916 | 1,309,931,119 | 2021-11-30 |
| 934 | 2021-12-21 | 910,075,989 | -204,000 | 69.4751 | 1,309,931,119 | 2021-11-30 |
| 935 | 2021-12-20 | 910,279,989 | 596,000 | 69.4907 | 1,309,931,119 | 2021-11-30 |
| 936 | 2021-12-17 | 909,683,989 | 87,000 | 69.4452 | 1,309,931,119 | 2021-11-30 |
| 937 | 2021-12-16 | 909,596,989 | 78,500 | 69.4385 | 1,309,931,119 | 2021-11-30 |
| 938 | 2021-12-15 | 909,518,489 | -326,500 | 69.4325 | 1,309,931,119 | 2021-11-30 |
| 939 | 2021-12-14 | 909,844,989 | -944,243 | 69.4575 | 1,309,931,119 | 2021-11-30 |
| 940 | 2021-12-13 | 910,789,232 | 118,100 | 69.5296 | 1,309,931,119 | 2021-11-30 |
| 941 | 2021-12-10 | 910,671,132 | 594,348 | 69.5205 | 1,309,931,119 | 2021-11-30 |
| 942 | 2021-12-09 | 910,076,784 | -17,000 | 69.4752 | 1,309,931,119 | 2021-11-30 |
| 943 | 2021-12-08 | 910,093,784 | 794,500 | 69.4765 | 1,309,931,119 | 2021-11-30 |
| 944 | 2021-12-07 | 909,299,284 | -478,000 | 69.4158 | 1,309,931,119 | 2021-11-30 |
| 945 | 2021-12-06 | 909,777,284 | 430,243 | 69.4523 | 1,309,931,119 | 2021-11-30 |
| 946 | 2021-12-03 | 909,347,041 | -123,200 | 69.4195 | 1,309,931,119 | 2021-11-30 |
| 947 | 2021-12-02 | 909,470,241 | 88,000 | 69.4289 | 1,309,931,119 | 2021-11-30 |
| 948 | 2021-12-01 | 909,382,241 | -36,000 | 69.4221 | 1,309,931,119 | 2021-11-30 |
| 949 | 2021-11-30 | 909,418,241 | 22,500 | 69.4249 | 1,309,931,119 | 2021-11-30 |
| 950 | 2021-11-29 | 909,395,741 | -345,500 | 69.4232 | 1,309,931,119 | 2021-10-31 |
| 951 | 2021-11-26 | 909,741,241 | 27,000 | 69.4495 | 1,309,931,119 | 2021-10-31 |
| 952 | 2021-11-25 | 909,714,241 | 184,500 | 69.4475 | 1,309,931,119 | 2021-10-31 |
| 953 | 2021-11-24 | 909,529,741 | 515,000 | 69.4334 | 1,309,931,119 | 2021-10-31 |
| 954 | 2021-11-23 | 909,014,741 | -10,500 | 69.3941 | 1,309,931,119 | 2021-10-31 |
| 955 | 2021-11-22 | 909,025,241 | -403,000 | 69.3949 | 1,309,931,119 | 2021-10-31 |
| 956 | 2021-11-19 | 909,428,241 | -11,100 | 69.4257 | 1,309,931,119 | 2021-10-31 |
| 957 | 2021-11-18 | 909,439,341 | 78,000 | 69.4265 | 1,309,931,119 | 2021-10-31 |
| 958 | 2021-11-17 | 909,361,341 | -5,000 | 69.4205 | 1,309,931,119 | 2021-10-31 |
| 959 | 2021-11-16 | 909,366,341 | 80,000 | 69.4209 | 1,309,931,119 | 2021-10-31 |
| 960 | 2021-11-15 | 909,286,341 | 146,500 | 69.4148 | 1,309,931,119 | 2021-10-31 |
| 961 | 2021-11-12 | 909,139,841 | -128,200 | 69.4036 | 1,309,931,119 | 2021-10-31 |
| 962 | 2021-11-11 | 909,268,041 | 130,010 | 69.4134 | 1,309,931,119 | 2021-10-31 |
| 963 | 2021-11-10 | 909,138,031 | -500 | 69.4035 | 1,309,931,119 | 2021-10-31 |
| 964 | 2021-11-09 | 909,138,531 | 3,000 | 69.4035 | 1,309,931,119 | 2021-10-31 |
| 965 | 2021-11-08 | 909,135,531 | -73,000 | 69.4033 | 1,309,931,119 | 2021-10-31 |
| 966 | 2021-11-05 | 909,208,531 | -43,500 | 69.4089 | 1,309,931,119 | 2021-10-31 |
| 967 | 2021-11-04 | 909,252,031 | -468,500 | 69.4122 | 1,309,931,119 | 2021-10-31 |
| 968 | 2021-11-03 | 909,720,531 | -76,000 | 69.4480 | 1,309,931,119 | 2021-10-31 |
| 969 | 2021-11-02 | 909,796,531 | -29,500 | 69.4538 | 1,309,931,119 | 2021-10-31 |
| 970 | 2021-11-01 | 909,826,031 | 229,000 | 69.4560 | 1,309,931,119 | 2021-10-31 |
| 971 | 2021-10-29 | 909,597,031 | 141,500 | 69.4385 | 1,309,931,119 | 2021-09-30 |
| 972 | 2021-10-28 | 909,455,531 | 50,000 | 69.4277 | 1,309,931,119 | 2021-09-30 |
| 973 | 2021-10-27 | 909,405,531 | 0 | 69.4239 | 1,309,931,119 | 2021-09-30 |
| 974 | 2021-10-26 | 909,405,531 | -579,000 | 69.4239 | 1,309,931,119 | 2021-09-30 |
| 975 | 2021-10-25 | 909,984,531 | -25,000 | 69.4681 | 1,309,931,119 | 2021-09-30 |
| 976 | 2021-10-22 | 910,009,531 | 14,500 | 69.4700 | 1,309,931,119 | 2021-09-30 |
| 977 | 2021-10-21 | 909,995,031 | 14,500 | 69.4689 | 1,309,931,119 | 2021-09-30 |
| 978 | 2021-10-20 | 909,980,531 | -40,000 | 69.4678 | 1,309,931,119 | 2021-09-30 |
| 979 | 2021-10-19 | 910,020,531 | -3,500 | 69.4709 | 1,309,931,119 | 2021-09-30 |
| 980 | 2021-10-18 | 910,024,031 | 17,500 | 69.4711 | 1,309,931,119 | 2021-09-30 |
| 981 | 2021-10-15 | 910,006,531 | 54,000 | 69.4698 | 1,309,931,119 | 2021-09-30 |
| 982 | 2021-10-12 | 909,952,531 | 6,000 | 69.4657 | 1,309,931,119 | 2021-09-30 |
| 983 | 2021-10-11 | 909,946,531 | -1,500 | 69.4652 | 1,309,931,119 | 2021-09-30 |
| 984 | 2021-10-08 | 909,948,031 | -131,500 | 69.4653 | 1,309,931,119 | 2021-09-30 |
| 985 | 2021-10-07 | 910,079,531 | -1,500 | 69.4754 | 1,309,931,119 | 2021-09-30 |
| 986 | 2021-10-06 | 910,081,031 | 500 | 69.4755 | 1,309,931,119 | 2021-09-30 |
| 987 | 2021-10-05 | 910,080,531 | -11,500 | 69.4754 | 1,309,931,119 | 2021-09-30 |
| 988 | 2021-10-04 | 910,092,031 | 11,000 | 69.4763 | 1,309,931,119 | 2021-09-30 |
| 989 | 2021-09-30 | 910,081,031 | -8,500 | 69.4755 | 1,309,931,119 | 2021-09-30 |
| 990 | 2021-09-29 | 910,089,531 | 112,000 | 69.4761 | 1,309,931,119 | 2021-08-31 |
| 991 | 2021-09-28 | 909,977,531 | -6,500 | 69.4676 | 1,309,931,119 | 2021-08-31 |
| 992 | 2021-09-27 | 909,984,031 | 41,000 | 69.4681 | 1,309,931,119 | 2021-08-31 |
| 993 | 2021-09-24 | 909,943,031 | -11,500 | 69.4650 | 1,309,931,119 | 2021-08-31 |
| 994 | 2021-09-23 | 909,954,531 | 181,000 | 69.4658 | 1,309,931,119 | 2021-08-31 |
| 995 | 2021-09-21 | 909,773,531 | 90,500 | 69.4520 | 1,309,931,119 | 2021-08-31 |
| 996 | 2021-09-20 | 909,683,031 | -97,500 | 69.4451 | 1,309,931,119 | 2021-08-31 |
| 997 | 2021-09-17 | 909,780,531 | -24,000 | 69.4525 | 1,309,931,119 | 2021-08-31 |
| 998 | 2021-09-16 | 909,804,531 | 37,000 | 69.4544 | 1,309,931,119 | 2021-08-31 |
| 999 | 2021-09-15 | 909,767,531 | 25,500 | 69.4516 | 1,309,931,119 | 2021-08-31 |
| 1000 | 2021-09-14 | 909,742,031 | -125,000 | 69.4496 | 1,309,931,119 | 2021-08-31 |
| 1001 | 2021-09-13 | 909,867,031 | 190,000 | 69.4592 | 1,309,931,119 | 2021-08-31 |
| 1002 | 2021-09-10 | 909,677,031 | 9,000 | 69.4446 | 1,309,931,119 | 2021-08-31 |
| 1003 | 2021-09-09 | 909,668,031 | 115,500 | 69.4440 | 1,309,931,119 | 2021-08-31 |
| 1004 | 2021-09-08 | 909,552,531 | 37,500 | 69.4351 | 1,309,931,119 | 2021-08-31 |
| 1005 | 2021-09-07 | 909,515,031 | -653,516 | 69.4323 | 1,309,931,119 | 2021-08-31 |
| 1006 | 2021-09-06 | 910,168,547 | -366,000 | 69.4822 | 1,309,931,119 | 2021-08-31 |
| 1007 | 2021-09-03 | 910,534,547 | -34,500 | 69.5101 | 1,309,931,119 | 2021-08-31 |
| 1008 | 2021-09-02 | 910,569,047 | 261,000 | 69.5127 | 1,309,931,119 | 2021-08-31 |
| 1009 | 2021-09-01 | 910,308,047 | 183,500 | 69.4928 | 1,309,931,119 | 2021-08-31 |
| 1010 | 2021-08-31 | 910,124,547 | 37,500 | 69.4788 | 1,309,931,119 | 2021-08-31 |
| 1011 | 2021-08-30 | 910,087,047 | -151,000 | 69.4759 | 1,309,931,119 | 2021-07-31 |
| 1012 | 2021-08-27 | 910,238,047 | -14,500 | 69.4875 | 1,309,931,119 | 2021-07-31 |
| 1013 | 2021-08-26 | 910,252,547 | -50,500 | 69.4886 | 1,309,931,119 | 2021-07-31 |
| 1014 | 2021-08-25 | 910,303,047 | -17,500 | 69.4924 | 1,309,931,119 | 2021-07-31 |
| 1015 | 2021-08-24 | 910,320,547 | -29,000 | 69.4938 | 1,309,931,119 | 2021-07-31 |
| 1016 | 2021-08-23 | 910,349,547 | -312,000 | 69.4960 | 1,309,931,119 | 2021-07-31 |
| 1017 | 2021-08-20 | 910,661,547 | 189,500 | 69.5198 | 1,309,931,119 | 2021-07-31 |
| 1018 | 2021-08-19 | 910,472,047 | 19,000 | 69.5053 | 1,309,931,119 | 2021-07-31 |
| 1019 | 2021-08-18 | 910,453,047 | -4,000 | 69.5039 | 1,309,931,119 | 2021-07-31 |
| 1020 | 2021-08-17 | 910,457,047 | -20,500 | 69.5042 | 1,309,931,119 | 2021-07-31 |
| 1021 | 2021-08-16 | 910,477,547 | 188,500 | 69.5058 | 1,309,931,119 | 2021-07-31 |
| 1022 | 2021-08-13 | 910,289,047 | -44,500 | 69.4914 | 1,309,931,119 | 2021-07-31 |
| 1023 | 2021-08-12 | 910,333,547 | 48,500 | 69.4948 | 1,309,931,119 | 2021-07-31 |
| 1024 | 2021-08-11 | 910,285,047 | -14,000 | 69.4911 | 1,309,931,119 | 2021-07-31 |
| 1025 | 2021-08-10 | 910,299,047 | -387,500 | 69.4921 | 1,309,931,119 | 2021-07-31 |
| 1026 | 2021-08-09 | 910,686,547 | 38,500 | 69.5217 | 1,309,931,119 | 2021-07-31 |
| 1027 | 2021-08-06 | 910,648,047 | -81,000 | 69.5188 | 1,309,931,119 | 2021-07-31 |
| 1028 | 2021-08-05 | 910,729,047 | -814,000 | 69.5250 | 1,309,931,119 | 2021-07-31 |
| 1029 | 2021-08-04 | 911,543,047 | -2,458,000 | 69.5871 | 1,309,931,119 | 2021-07-31 |
| 1030 | 2021-08-03 | 914,001,047 | 896,500 | 69.7747 | 1,309,931,119 | 2021-07-31 |
| 1031 | 2021-08-02 | 913,104,547 | -2,369,586 | 69.7063 | 1,309,931,119 | 2021-07-31 |
| 1032 | 2021-07-30 | 915,474,133 | 276,500 | 69.8872 | 1,309,931,119 | 2021-06-30 |
| 1033 | 2021-07-29 | 915,197,633 | 304,500 | 69.8661 | 1,309,931,119 | 2021-06-30 |
| 1034 | 2021-07-28 | 914,893,133 | 51,000 | 69.8428 | 1,309,931,119 | 2021-06-30 |
| 1035 | 2021-07-27 | 914,842,133 | 50,000 | 69.8389 | 1,309,931,119 | 2021-06-30 |
| 1036 | 2021-07-26 | 914,792,133 | 13,000 | 69.8351 | 1,309,931,119 | 2021-06-30 |
| 1037 | 2021-07-23 | 914,779,133 | -965,500 | 69.8341 | 1,309,931,119 | 2021-06-30 |
| 1038 | 2021-07-22 | 915,744,633 | 113,500 | 69.9078 | 1,309,931,119 | 2021-06-30 |
| 1039 | 2021-07-21 | 915,631,133 | 30,500 | 69.8992 | 1,309,931,119 | 2021-06-30 |
| 1040 | 2021-07-20 | 915,600,633 | -118,500 | 69.8969 | 1,309,931,119 | 2021-06-30 |
| 1041 | 2021-07-19 | 915,719,133 | -328,000 | 69.9059 | 1,309,931,119 | 2021-06-30 |
| 1042 | 2021-07-16 | 916,047,133 | -42,500 | 69.9309 | 1,309,931,119 | 2021-06-30 |
| 1043 | 2021-07-15 | 916,089,633 | -66,000 | 69.9342 | 1,309,931,119 | 2021-06-30 |
| 1044 | 2021-07-14 | 916,155,633 | -30,000 | 69.9392 | 1,309,931,119 | 2021-06-30 |
| 1045 | 2021-07-13 | 916,185,633 | -132,500 | 69.9415 | 1,309,931,119 | 2021-06-30 |
| 1046 | 2021-07-12 | 916,318,133 | 181,500 | 69.9516 | 1,309,931,119 | 2021-06-30 |
| 1047 | 2021-07-09 | 916,136,633 | 12,000 | 69.9378 | 1,309,931,119 | 2021-06-30 |
| 1048 | 2021-07-08 | 916,124,633 | 94,000 | 69.9369 | 1,309,931,119 | 2021-06-30 |
| 1049 | 2021-07-07 | 916,030,633 | 26,000 | 69.9297 | 1,309,931,119 | 2021-06-30 |
| 1050 | 2021-07-06 | 916,004,633 | -148,500 | 69.9277 | 1,309,931,119 | 2021-06-30 |
| 1051 | 2021-07-05 | 916,153,133 | -2,500 | 69.9390 | 1,309,931,119 | 2021-06-30 |
| 1052 | 2021-07-02 | 916,155,633 | 141,500 | 69.9392 | 1,309,931,119 | 2021-06-30 |
| 1053 | 2021-06-30 | 916,014,133 | -8,500 | 69.9284 | 1,309,931,119 | 2021-06-30 |
| 1054 | 2021-06-29 | 916,022,633 | 185,000 | 69.9291 | 1,309,931,119 | 2021-05-31 |
| 1055 | 2021-06-28 | 915,837,633 | -73,000 | 69.9149 | 1,309,931,119 | 2021-05-31 |
| 1056 | 2021-06-25 | 915,910,633 | -202,500 | 69.9205 | 1,309,931,119 | 2021-05-31 |
| 1057 | 2021-06-24 | 916,113,133 | -176,000 | 69.9360 | 1,309,931,119 | 2021-05-31 |
| 1058 | 2021-06-23 | 916,289,133 | -503,500 | 69.9494 | 1,309,931,119 | 2021-05-31 |
| 1059 | 2021-06-22 | 916,792,633 | -512,000 | 69.9879 | 1,309,931,119 | 2021-05-31 |
| 1060 | 2021-06-21 | 917,304,633 | -314,000 | 70.0269 | 1,309,931,119 | 2021-05-31 |
| 1061 | 2021-06-18 | 917,618,633 | -290,000 | 70.0509 | 1,309,931,119 | 2021-05-31 |
| 1062 | 2021-06-17 | 917,908,633 | -51,000 | 70.0730 | 1,309,931,119 | 2021-05-31 |
| 1063 | 2021-06-16 | 917,959,633 | -401,000 | 70.0769 | 1,309,931,119 | 2021-05-31 |
| 1064 | 2021-06-15 | 918,360,633 | -219,500 | 70.1076 | 1,309,931,119 | 2021-05-31 |
| 1065 | 2021-06-11 | 918,580,133 | -24,000 | 70.1243 | 1,309,931,119 | 2021-05-31 |
| 1066 | 2021-06-10 | 918,604,133 | 40,000 | 70.1261 | 1,309,931,119 | 2021-05-31 |
| 1067 | 2021-06-09 | 918,564,133 | 290,500 | 70.1231 | 1,309,931,119 | 2021-05-31 |
| 1068 | 2021-06-08 | 918,273,633 | -295,500 | 70.1009 | 1,309,931,119 | 2021-05-31 |
| 1069 | 2021-06-07 | 918,569,133 | -1,422,500 | 70.1235 | 1,309,931,119 | 2021-05-31 |
| 1070 | 2021-06-04 | 919,991,633 | -46,500 | 70.2321 | 1,309,931,119 | 2021-05-31 |
| 1071 | 2021-06-03 | 920,038,133 | 246,000 | 70.2356 | 1,309,931,119 | 2021-05-31 |
| 1072 | 2021-06-02 | 919,792,133 | 396,500 | 70.2168 | 1,309,931,119 | 2021-05-31 |
| 1073 | 2021-06-01 | 919,395,633 | -9,500 | 70.1866 | 1,309,931,119 | 2021-05-31 |
| 1074 | 2021-05-31 | 919,405,133 | -63,500 | 70.1873 | 1,309,931,119 | 2021-05-31 |
| 1075 | 2021-05-28 | 919,468,633 | 96,000 | 70.1921 | 1,309,931,119 | 2021-04-30 |
| 1076 | 2021-05-27 | 919,372,633 | -18,500 | 70.1848 | 1,309,931,119 | 2021-04-30 |
| 1077 | 2021-05-26 | 919,391,133 | 2,500 | 70.1862 | 1,309,931,119 | 2021-04-30 |
| 1078 | 2021-05-25 | 919,388,633 | 7,000 | 70.1860 | 1,309,931,119 | 2021-04-30 |
| 1079 | 2021-05-24 | 919,381,633 | 270,000 | 70.1855 | 1,309,931,119 | 2021-04-30 |
| 1080 | 2021-05-21 | 919,111,633 | 30,349,070 | 70.1649 | 1,309,931,119 | 2021-04-30 |
| 1081 | 2021-05-20 | 888,762,563 | 20,000 | 67.8480 | 1,309,931,119 | 2021-04-30 |
| 1082 | 2021-05-18 | 888,742,563 | 2,500 | 67.8465 | 1,309,931,119 | 2021-04-30 |
| 1083 | 2021-05-17 | 888,740,063 | -37,500 | 67.8463 | 1,309,931,119 | 2021-04-30 |
| 1084 | 2021-05-14 | 888,777,563 | -932,000 | 67.8492 | 1,309,931,119 | 2021-04-30 |
| 1085 | 2021-05-13 | 889,709,563 | -189,500 | 67.9203 | 1,309,931,119 | 2021-04-30 |
| 1086 | 2021-05-12 | 889,899,063 | -72,500 | 67.9348 | 1,309,931,119 | 2021-04-30 |
| 1087 | 2021-05-11 | 889,971,563 | -150,500 | 67.9403 | 1,309,931,119 | 2021-04-30 |
| 1088 | 2021-05-10 | 890,122,063 | 823,192 | 67.9518 | 1,309,931,119 | 2021-04-30 |
| 1089 | 2021-05-07 | 889,298,871 | -290,000 | 67.8890 | 1,309,931,119 | 2021-04-30 |
| 1090 | 2021-05-06 | 889,588,871 | 53,000 | 67.9111 | 1,309,931,119 | 2021-04-30 |
| 1091 | 2021-05-05 | 889,535,871 | -59,000 | 67.9071 | 1,309,931,119 | 2021-04-30 |
| 1092 | 2021-05-04 | 889,594,871 | 201,500 | 67.9116 | 1,309,931,119 | 2021-04-30 |
| 1093 | 2021-05-03 | 889,393,371 | 24,500 | 67.8962 | 1,309,931,119 | 2021-04-30 |
| 1094 | 2021-04-30 | 889,368,871 | 83,500 | 67.8943 | 1,309,931,119 | 2021-04-30 |
| 1095 | 2021-04-29 | 889,285,371 | -710,024 | 67.8879 | 1,309,931,119 | 2021-03-31 |
| 1096 | 2021-04-28 | 889,995,395 | 428,500 | 67.9422 | 1,309,931,119 | 2021-03-31 |
| 1097 | 2021-04-27 | 889,566,895 | -437,500 | 67.9094 | 1,309,931,119 | 2021-03-31 |
| 1098 | 2021-04-26 | 890,004,395 | 48,000 | 67.9428 | 1,309,931,119 | 2021-03-31 |
| 1099 | 2021-04-23 | 889,956,395 | 188,500 | 67.9392 | 1,309,931,119 | 2021-03-31 |
| 1100 | 2021-04-22 | 889,767,895 | 51,000 | 67.9248 | 1,309,931,119 | 2021-03-31 |
| 1101 | 2021-04-21 | 889,716,895 | -310,692 | 67.9209 | 1,309,931,119 | 2021-03-31 |
| 1102 | 2021-04-20 | 890,027,587 | -86,000 | 67.9446 | 1,309,931,119 | 2021-03-31 |
| 1103 | 2021-04-19 | 890,113,587 | -124,000 | 67.9512 | 1,309,931,119 | 2021-03-31 |
| 1104 | 2021-04-16 | 890,237,587 | -500,500 | 67.9606 | 1,309,931,119 | 2021-03-31 |
| 1105 | 2021-04-15 | 890,738,087 | 90,500 | 67.9988 | 1,309,931,119 | 2021-03-31 |
| 1106 | 2021-04-14 | 890,647,587 | 34,000 | 67.9919 | 1,309,931,119 | 2021-03-31 |
| 1107 | 2021-04-13 | 890,613,587 | 975,500 | 67.9893 | 1,309,931,119 | 2021-03-31 |
| 1108 | 2021-04-12 | 889,638,087 | 251,500 | 67.9149 | 1,309,931,119 | 2021-03-31 |
| 1109 | 2021-04-09 | 889,386,587 | 6,500 | 67.8957 | 1,309,931,119 | 2021-03-31 |
| 1110 | 2021-04-08 | 889,380,087 | -13,657,673 | 67.8952 | 1,309,931,119 | 2021-03-31 |
| 1111 | 2021-04-07 | 903,037,760 | -16,760,897 | 68.9378 | 1,309,931,119 | 2021-03-31 |
| 1112 | 2021-04-01 | 919,798,657 | -42,000 | 70.2173 | 1,309,931,119 | 2021-03-31 |
| 1113 | 2021-03-31 | 919,840,657 | -371,976 | 70.2205 | 1,309,931,119 | 2021-03-31 |
| 1114 | 2021-03-30 | 920,212,633 | 301,500 | 70.2489 | 1,309,931,119 | 2021-02-28 |
| 1115 | 2021-03-29 | 919,911,133 | -110,000 | 70.2259 | 1,309,931,119 | 2021-02-28 |
| 1116 | 2021-03-26 | 920,021,133 | -218,500 | 70.2343 | 1,309,931,119 | 2021-02-28 |
| 1117 | 2021-03-25 | 920,239,633 | -239,000 | 70.2510 | 1,309,931,119 | 2021-02-28 |
| 1118 | 2021-03-24 | 920,478,633 | -19,000 | 70.2692 | 1,309,931,119 | 2021-02-28 |
| 1119 | 2021-03-23 | 920,497,633 | 537,000 | 70.2707 | 1,309,931,119 | 2021-02-28 |
| 1120 | 2021-03-22 | 919,960,633 | -475,500 | 70.2297 | 1,309,931,119 | 2021-02-28 |
| 1121 | 2021-03-19 | 920,436,133 | -489,500 | 70.2660 | 1,309,931,119 | 2021-02-28 |
| 1122 | 2021-03-18 | 920,925,633 | 191,000 | 70.3034 | 1,309,931,119 | 2021-02-28 |
| 1123 | 2021-03-17 | 920,734,633 | 40,000 | 70.2888 | 1,309,931,119 | 2021-02-28 |
| 1124 | 2021-03-16 | 920,694,633 | -607,500 | 70.2857 | 1,309,931,119 | 2021-02-28 |
| 1125 | 2021-03-15 | 921,302,133 | 306,500 | 70.3321 | 1,309,931,119 | 2021-02-28 |
| 1126 | 2021-03-12 | 920,995,633 | 1,297,500 | 70.3087 | 1,309,931,119 | 2021-02-28 |
| 1127 | 2021-03-11 | 919,698,133 | -416,000 | 70.2097 | 1,309,931,119 | 2021-02-28 |
| 1128 | 2021-03-10 | 920,114,133 | 1,315,899 | 70.2414 | 1,309,931,119 | 2021-02-28 |
| 1129 | 2021-03-09 | 918,798,234 | 389,500 | 70.1410 | 1,309,931,119 | 2021-02-28 |
| 1130 | 2021-03-08 | 918,408,734 | -48,500 | 70.1112 | 1,309,931,119 | 2021-02-28 |
| 1131 | 2021-03-05 | 918,457,234 | 202,000 | 70.1149 | 1,309,931,119 | 2021-02-28 |
| 1132 | 2021-03-04 | 918,255,234 | -150,000 | 70.0995 | 1,309,931,119 | 2021-02-28 |
| 1133 | 2021-03-03 | 918,405,234 | -61,000 | 70.1110 | 1,309,931,119 | 2021-02-28 |
| 1134 | 2021-03-02 | 918,466,234 | -336,000 | 70.1156 | 1,309,931,119 | 2021-02-28 |
| 1135 | 2021-03-01 | 918,802,234 | -228,500 | 70.1413 | 1,309,931,119 | 2021-02-28 |
| 1136 | 2021-02-26 | 919,030,734 | -756,010 | 70.1587 | 1,309,931,119 | 2021-01-31 |
| 1137 | 2021-02-25 | 919,786,744 | -1,484,000 | 70.2164 | 1,309,931,119 | 2021-01-31 |
| 1138 | 2021-02-24 | 921,270,744 | -3,088,308 | 70.3297 | 1,309,931,119 | 2021-01-31 |
| 1139 | 2021-02-23 | 924,359,052 | -540,500 | 70.5655 | 1,309,931,119 | 2021-01-31 |
| 1140 | 2021-02-22 | 924,899,552 | 2,768,500 | 70.6067 | 1,309,931,119 | 2021-01-31 |
| 1141 | 2021-02-19 | 922,131,052 | -3,876,000 | 70.3954 | 1,309,931,119 | 2021-01-31 |
| 1142 | 2021-02-18 | 926,007,052 | -1,812,500 | 70.6913 | 1,309,931,119 | 2021-01-31 |
| 1143 | 2021-02-17 | 927,819,552 | 1,207,500 | 70.8296 | 1,309,931,119 | 2021-01-31 |
| 1144 | 2021-02-16 | 926,612,052 | 535,000 | 70.7375 | 1,309,931,119 | 2021-01-31 |
| 1145 | 2021-02-11 | 926,077,052 | 0 | 70.6966 | 1,309,931,119 | 2021-01-31 |
| 1146 | 2021-02-10 | 926,077,052 | -2,319,000 | 70.6966 | 1,309,931,119 | 2021-01-31 |
| 1147 | 2021-02-09 | 928,396,052 | -298,000 | 70.8737 | 1,309,931,119 | 2021-01-31 |
| 1148 | 2021-02-08 | 928,694,052 | -538,500 | 70.8964 | 1,309,931,119 | 2021-01-31 |
| 1149 | 2021-02-05 | 929,232,552 | -276,500 | 70.9375 | 1,309,931,119 | 2021-01-31 |
| 1150 | 2021-02-04 | 929,509,052 | 91,500 | 70.9586 | 1,309,931,119 | 2021-01-31 |
| 1151 | 2021-02-03 | 929,417,552 | -67,500 | 70.9516 | 1,309,931,119 | 2021-01-31 |
| 1152 | 2021-02-02 | 929,485,052 | -1,025,500 | 70.9568 | 1,309,931,119 | 2021-01-31 |
| 1153 | 2021-02-01 | 930,510,552 | 277,000 | 71.0351 | 1,309,931,119 | 2021-01-31 |
| 1154 | 2021-01-29 | 930,233,552 | -157,000 | 71.0139 | 1,309,931,119 | 2020-12-31 |
| 1155 | 2021-01-28 | 930,390,552 | -176,065 | 71.0259 | 1,309,931,119 | 2020-12-31 |
| 1156 | 2021-01-27 | 930,566,617 | 1,646,873 | 71.0394 | 1,309,931,119 | 2020-12-31 |
| 1157 | 2021-01-26 | 928,919,744 | 253,500 | 70.9136 | 1,309,931,119 | 2020-12-31 |
| 1158 | 2021-01-25 | 928,666,244 | 4,046,000 | 70.8943 | 1,309,931,119 | 2020-12-31 |
| 1159 | 2021-01-22 | 924,620,244 | -312,500 | 70.5854 | 1,309,931,119 | 2020-12-31 |
| 1160 | 2021-01-21 | 924,932,744 | -364,500 | 70.6093 | 1,309,931,119 | 2020-12-31 |
| 1161 | 2021-01-20 | 925,297,244 | 404,000 | 70.6371 | 1,309,931,119 | 2020-12-31 |
| 1162 | 2021-01-19 | 924,893,244 | -887,000 | 70.6063 | 1,309,931,119 | 2020-12-31 |
| 1163 | 2021-01-18 | 925,780,244 | 138,500 | 70.6740 | 1,309,931,119 | 2020-12-31 |
| 1164 | 2021-01-15 | 925,641,744 | -354,500 | 70.6634 | 1,309,931,119 | 2020-12-31 |
| 1165 | 2021-01-14 | 925,996,244 | -39,000 | 70.6905 | 1,309,931,119 | 2020-12-31 |
| 1166 | 2021-01-13 | 926,035,244 | -149,000 | 70.6934 | 1,309,931,119 | 2020-12-31 |
| 1167 | 2021-01-12 | 926,184,244 | -58,000 | 70.7048 | 1,309,931,119 | 2020-12-31 |
| 1168 | 2021-01-11 | 926,242,244 | -284,500 | 70.7092 | 1,309,931,119 | 2020-12-31 |
| 1169 | 2021-01-08 | 926,526,744 | -1,156,000 | 70.7310 | 1,309,931,119 | 2020-12-31 |
| 1170 | 2021-01-07 | 927,682,744 | 155,216 | 70.8192 | 1,309,931,119 | 2020-12-31 |
| 1171 | 2021-01-06 | 927,527,528 | 368,500 | 70.8074 | 1,309,931,119 | 2020-12-31 |
| 1172 | 2021-01-05 | 927,159,028 | 866,000 | 70.7792 | 1,309,931,119 | 2020-12-31 |
| 1173 | 2021-01-04 | 926,293,028 | 80,000 | 70.7131 | 1,309,931,119 | 2020-12-31 |
| 1174 | 2020-12-31 | 926,213,028 | 0 | 70.7070 | 1,309,931,119 | 2020-12-31 |
| 1175 | 2020-12-30 | 926,213,028 | 119,500 | 70.7070 | 1,309,931,119 | 2020-11-30 |
| 1176 | 2020-12-29 | 926,093,528 | 1,030,500 | 70.6979 | 1,309,931,119 | 2020-11-30 |
| 1177 | 2020-12-28 | 925,063,028 | -1,000 | 70.6192 | 1,309,931,119 | 2020-11-30 |
| 1178 | 2020-12-24 | 925,064,028 | 0 | 70.6193 | 1,309,931,119 | 2020-11-30 |
| 1179 | 2020-12-23 | 925,064,028 | 704,000 | 70.6193 | 1,309,931,119 | 2020-11-30 |
| 1180 | 2020-12-22 | 924,360,028 | 25,000 | 70.5655 | 1,309,931,119 | 2020-11-30 |
| 1181 | 2020-12-21 | 924,335,028 | -162,500 | 70.5636 | 1,309,931,119 | 2020-11-30 |
| 1182 | 2020-12-18 | 924,497,528 | -59,000 | 70.5760 | 1,309,931,119 | 2020-11-30 |
| 1183 | 2020-12-17 | 924,556,528 | -26,500 | 70.5805 | 1,309,931,119 | 2020-11-30 |
| 1184 | 2020-12-16 | 924,583,028 | -301,000 | 70.5826 | 1,309,931,119 | 2020-11-30 |
| 1185 | 2020-12-15 | 924,884,028 | 403,500 | 70.6055 | 1,309,931,119 | 2020-11-30 |
| 1186 | 2020-12-14 | 924,480,528 | 125,000 | 70.5747 | 1,309,931,119 | 2020-11-30 |
| 1187 | 2020-12-11 | 924,355,528 | -37,000 | 70.5652 | 1,309,931,119 | 2020-11-30 |
| 1188 | 2020-12-10 | 924,392,528 | -30,000 | 70.5680 | 1,309,931,119 | 2020-11-30 |
| 1189 | 2020-12-09 | 924,422,528 | -134,500 | 70.5703 | 1,309,931,119 | 2020-11-30 |
| 1190 | 2020-12-08 | 924,557,028 | 18,000 | 70.5806 | 1,309,931,119 | 2020-11-30 |
| 1191 | 2020-12-07 | 924,539,028 | 19,500 | 70.5792 | 1,309,931,119 | 2020-11-30 |
| 1192 | 2020-12-04 | 924,519,528 | -26,500 | 70.5777 | 1,309,931,119 | 2020-11-30 |
| 1193 | 2020-12-03 | 924,546,028 | -1,424,899 | 70.5797 | 1,309,931,119 | 2020-11-30 |
| 1194 | 2020-12-02 | 925,970,927 | -6,000 | 70.6885 | 1,309,931,119 | 2020-11-30 |
| 1195 | 2020-12-01 | 925,976,927 | -93,500 | 70.6890 | 1,309,931,119 | 2020-11-30 |
| 1196 | 2020-11-30 | 926,070,427 | -130,000 | 70.6961 | 1,309,931,119 | 2020-11-30 |
| 1197 | 2020-11-27 | 926,200,427 | -69,500 | 70.7060 | 1,309,931,119 | 2020-10-31 |
| 1198 | 2020-11-26 | 926,269,927 | -40,000 | 70.7113 | 1,309,931,119 | 2020-10-31 |
| 1199 | 2020-11-25 | 926,309,927 | -211,500 | 70.7144 | 1,309,931,119 | 2020-10-31 |
| 1200 | 2020-11-24 | 926,521,427 | -91,500 | 70.7305 | 1,309,931,119 | 2020-10-31 |
| 1201 | 2020-11-23 | 926,612,927 | 57,000 | 70.7375 | 1,309,931,119 | 2020-10-31 |
| 1202 | 2020-11-20 | 926,555,927 | 358,500 | 70.7332 | 1,309,931,119 | 2020-10-31 |
| 1203 | 2020-11-19 | 926,197,427 | 329,500 | 70.7058 | 1,309,931,119 | 2020-10-31 |
| 1204 | 2020-11-18 | 925,867,927 | -146,500 | 70.6807 | 1,309,931,119 | 2020-10-31 |
| 1205 | 2020-11-17 | 926,014,427 | 631,000 | 70.6918 | 1,309,931,119 | 2020-10-31 |
| 1206 | 2020-11-16 | 925,383,427 | -539,500 | 70.6437 | 1,309,931,119 | 2020-10-31 |
| 1207 | 2020-11-13 | 925,922,927 | -229,000 | 70.6849 | 1,309,931,119 | 2020-10-31 |
| 1208 | 2020-11-12 | 926,151,927 | 547,000 | 70.7023 | 1,309,931,119 | 2020-10-31 |
| 1209 | 2020-11-11 | 925,604,927 | -16,500 | 70.6606 | 1,309,931,119 | 2020-10-31 |
| 1210 | 2020-11-10 | 925,621,427 | -66,905 | 70.6618 | 1,309,931,119 | 2020-10-31 |
| 1211 | 2020-11-09 | 925,688,332 | 697,000 | 70.6669 | 1,309,931,119 | 2020-10-31 |
| 1212 | 2020-11-06 | 924,991,332 | 831,500 | 70.6137 | 1,309,931,119 | 2020-10-31 |
| 1213 | 2020-11-05 | 924,159,832 | 2,169,500 | 70.5503 | 1,309,931,119 | 2020-10-31 |
| 1214 | 2020-11-04 | 921,990,332 | 55,000 | 70.3846 | 1,309,931,119 | 2020-10-31 |
| 1215 | 2020-11-03 | 921,935,332 | 2,423,500 | 70.3804 | 1,309,931,119 | 2020-10-31 |
| 1216 | 2020-11-02 | 919,511,832 | 270,500 | 70.1954 | 1,309,931,119 | 2020-10-31 |
| 1217 | 2020-10-30 | 919,241,332 | -677,500 | 70.1748 | 1,309,931,119 | 2020-09-30 |
| 1218 | 2020-10-29 | 919,918,832 | 2,422,500 | 70.2265 | 1,309,931,119 | 2020-09-30 |
| 1219 | 2020-10-28 | 917,496,332 | 230,291 | 70.0416 | 1,309,931,119 | 2020-09-30 |
| 1220 | 2020-10-27 | 917,266,041 | 228,000 | 70.0240 | 1,309,931,119 | 2020-09-30 |
| 1221 | 2020-10-23 | 917,038,041 | 1,378,928 | 70.0066 | 1,309,931,119 | 2020-09-30 |
| 1222 | 2020-10-22 | 915,659,113 | 5,728,572 | 69.9013 | 1,309,931,119 | 2020-09-30 |
| 1223 | 2020-10-21 | 909,930,541 | 160,500 | 69.4640 | 1,309,931,119 | 2020-09-30 |
| 1224 | 2020-10-20 | 909,770,041 | 1,284,500 | 69.4517 | 1,309,931,119 | 2020-09-30 |
| 1225 | 2020-10-19 | 908,485,541 | 847,500 | 69.3537 | 1,309,931,119 | 2020-09-30 |
| 1226 | 2020-10-16 | 907,638,041 | 534,000 | 69.2890 | 1,309,931,119 | 2020-09-30 |
| 1227 | 2020-10-15 | 907,104,041 | -84,500 | 69.2482 | 1,309,931,119 | 2020-09-30 |
| 1228 | 2020-10-14 | 907,188,541 | -161,900 | 69.2547 | 1,309,931,119 | 2020-09-30 |
| 1229 | 2020-10-12 | 907,350,441 | 5,500 | 69.2670 | 1,309,931,119 | 2020-09-30 |
| 1230 | 2020-10-09 | 907,344,941 | -107,516 | 69.2666 | 1,309,931,119 | 2020-09-30 |
| 1231 | 2020-10-08 | 907,452,457 | 32,500 | 69.2748 | 1,309,931,119 | 2020-09-30 |
| 1232 | 2020-10-07 | 907,419,957 | 1,000 | 69.2723 | 1,309,931,119 | 2020-09-30 |
| 1233 | 2020-10-06 | 907,418,957 | 62,000 | 69.2723 | 1,309,931,119 | 2020-09-30 |
| 1234 | 2020-10-05 | 907,356,957 | 53,500 | 69.2675 | 1,309,931,119 | 2020-09-30 |
| 1235 | 2020-09-30 | 907,303,457 | -2,183,000 | 69.2634 | 1,309,931,119 | 2020-09-30 |
| 1236 | 2020-09-29 | 909,486,457 | -963,500 | 69.4301 | 1,309,931,119 | 2020-08-31 |
| 1237 | 2020-09-28 | 910,449,957 | 308,000 | 69.5037 | 1,309,931,119 | 2020-08-31 |
| 1238 | 2020-09-25 | 910,141,957 | 339,063 | 69.4801 | 1,309,931,119 | 2020-08-31 |
| 1239 | 2020-09-24 | 909,802,894 | 357,500 | 69.4543 | 1,309,931,119 | 2020-08-31 |
| 1240 | 2020-09-23 | 909,445,394 | 132,500 | 69.4270 | 1,309,931,119 | 2020-08-31 |
| 1241 | 2020-09-22 | 909,312,894 | 5,078,617 | 69.4168 | 1,309,931,119 | 2020-08-31 |
| 1242 | 2020-09-21 | 904,234,277 | 142,200 | 69.0291 | 1,309,931,119 | 2020-08-31 |
| 1243 | 2020-09-18 | 904,092,077 | 383,354 | 69.0183 | 1,309,931,119 | 2020-08-31 |
| 1244 | 2020-09-17 | 903,708,723 | -542,500 | 68.9890 | 1,309,931,119 | 2020-08-31 |
| 1245 | 2020-09-16 | 904,251,223 | 417,500 | 69.0304 | 1,309,931,119 | 2020-08-31 |
| 1246 | 2020-09-15 | 903,833,723 | 13,500 | 68.9986 | 1,309,931,119 | 2020-08-31 |
| 1247 | 2020-09-14 | 903,820,223 | -4,139 | 68.9975 | 1,309,931,119 | 2020-08-31 |
| 1248 | 2020-09-11 | 903,824,362 | 208,500 | 68.9979 | 1,309,931,119 | 2020-08-31 |
| 1249 | 2020-09-10 | 903,615,862 | 247,000 | 68.9819 | 1,309,931,119 | 2020-08-31 |
| 1250 | 2020-09-09 | 903,368,862 | 2,071,500 | 68.9631 | 1,309,931,119 | 2020-08-31 |
| 1251 | 2020-09-08 | 901,297,362 | 35,000 | 68.8049 | 1,309,931,119 | 2020-08-31 |
| 1252 | 2020-09-07 | 901,262,362 | 39,500 | 68.8023 | 1,309,931,119 | 2020-08-31 |
| 1253 | 2020-09-04 | 901,222,862 | 898,900 | 68.7993 | 1,309,931,119 | 2020-08-31 |
| 1254 | 2020-09-03 | 900,323,962 | 595,500 | 68.7306 | 1,309,931,119 | 2020-08-31 |
| 1255 | 2020-09-02 | 899,728,462 | 41,500 | 68.6852 | 1,309,931,119 | 2020-08-31 |
| 1256 | 2020-09-01 | 899,686,962 | 89,500 | 68.6820 | 1,309,931,119 | 2020-08-31 |
| 1257 | 2020-08-31 | 899,597,462 | -605,873 | 68.6752 | 1,309,931,119 | 2020-08-31 |
| 1258 | 2020-08-28 | 900,203,335 | -303,000 | 68.7214 | 1,309,931,119 | 2020-07-31 |
| 1259 | 2020-08-27 | 900,506,335 | -260,500 | 68.7446 | 1,309,931,119 | 2020-07-31 |
| 1260 | 2020-08-26 | 900,766,835 | -604,999 | 68.7644 | 1,309,931,119 | 2020-07-31 |
| 1261 | 2020-08-25 | 901,371,834 | 125,500 | 68.8106 | 1,309,931,119 | 2020-07-31 |
| 1262 | 2020-08-24 | 901,246,334 | 10,500 | 68.8010 | 1,309,931,119 | 2020-07-31 |
| 1263 | 2020-08-21 | 901,235,834 | 337,500 | 68.8002 | 1,309,931,119 | 2020-07-31 |
| 1264 | 2020-08-20 | 900,898,334 | 9,500 | 68.7745 | 1,309,931,119 | 2020-07-31 |
| 1265 | 2020-08-19 | 900,888,834 | -414,000 | 68.7738 | 1,309,931,119 | 2020-07-31 |
| 1266 | 2020-08-18 | 901,302,834 | -226,500 | 68.8054 | 1,309,931,119 | 2020-07-31 |
| 1267 | 2020-08-17 | 901,529,334 | 26,000 | 68.8227 | 1,309,931,119 | 2020-07-31 |
| 1268 | 2020-08-14 | 901,503,334 | -1,611,556 | 68.8207 | 1,309,931,119 | 2020-07-31 |
| 1269 | 2020-08-13 | 903,114,890 | -542,691 | 68.9437 | 1,309,931,119 | 2020-07-31 |
| 1270 | 2020-08-12 | 903,657,581 | 10,500 | 68.9851 | 1,309,931,119 | 2020-07-31 |
| 1271 | 2020-08-11 | 903,647,081 | -4,154,500 | 68.9843 | 1,309,931,119 | 2020-07-31 |
| 1272 | 2020-08-10 | 907,801,581 | 268,000 | 69.3015 | 1,309,931,119 | 2020-07-31 |
| 1273 | 2020-08-07 | 907,533,581 | 102,000 | 69.2810 | 1,309,931,119 | 2020-07-31 |
| 1274 | 2020-08-06 | 907,431,581 | 77,000 | 69.2732 | 1,309,931,119 | 2020-07-31 |
| 1275 | 2020-08-05 | 907,354,581 | -196,000 | 69.2674 | 1,309,931,119 | 2020-07-31 |
| 1276 | 2020-08-04 | 907,550,581 | -12,000 | 69.2823 | 1,309,931,119 | 2020-07-31 |
| 1277 | 2020-08-03 | 907,562,581 | -14,000 | 69.2832 | 1,309,931,119 | 2020-07-31 |
| 1278 | 2020-07-31 | 907,576,581 | 167,500 | 69.2843 | 1,309,931,119 | 2020-07-31 |
| 1279 | 2020-07-30 | 907,409,081 | -169,000 | 69.2715 | 1,309,931,119 | 2020-07-23 |
| 1280 | 2020-07-29 | 907,578,081 | 3,500 | 69.2844 | 1,309,931,119 | 2020-07-23 |
| 1281 | 2020-07-28 | 907,574,581 | 520,000 | 69.2841 | 1,309,931,119 | 2020-07-23 |
| 1282 | 2020-07-27 | 907,054,581 | 118,000 | 69.2444 | 1,309,931,119 | 2020-07-23 |
| 1283 | 2020-07-24 | 906,936,581 | -34,000 | 69.2354 | 1,309,931,119 | 2020-07-23 |
| 1284 | 2020-07-23 | 906,970,581 | -66,500 | 69.2380 | 1,309,931,119 | 2020-07-23 |
| 1285 | 2020-07-22 | 907,037,081 | 33,000 | 68.6712 | 1,320,840,210 | 2020-06-30 |
| 1286 | 2020-07-21 | 907,004,081 | -10,867,591 | 68.6687 | 1,320,840,210 | 2020-06-30 |
| 1287 | 2020-07-20 | 917,871,672 | -367,000 | 69.4915 | 1,320,840,210 | 2020-06-30 |
| 1288 | 2020-07-17 | 918,238,672 | -80,500 | 69.5193 | 1,320,840,210 | 2020-06-30 |
| 1289 | 2020-07-16 | 918,319,172 | -550,000 | 69.5254 | 1,320,840,210 | 2020-06-30 |
| 1290 | 2020-07-15 | 918,869,172 | -1,096,000 | 69.5670 | 1,320,840,210 | 2020-06-30 |
| 1291 | 2020-07-14 | 919,965,172 | -197,500 | 69.6500 | 1,320,840,210 | 2020-06-30 |
| 1292 | 2020-07-13 | 920,162,672 | -538,500 | 69.6650 | 1,320,840,210 | 2020-06-30 |
| 1293 | 2020-07-10 | 920,701,172 | -133,000 | 69.7057 | 1,320,840,210 | 2020-06-30 |
| 1294 | 2020-07-09 | 920,834,172 | -62,500 | 69.7158 | 1,320,840,210 | 2020-06-30 |
| 1295 | 2020-07-08 | 920,896,672 | -82,127 | 69.7205 | 1,320,840,210 | 2020-06-30 |
| 1296 | 2020-07-07 | 920,978,799 | -112,500 | 69.7267 | 1,320,840,210 | 2020-06-30 |
| 1297 | 2020-07-06 | 921,091,299 | -1,500 | 69.7353 | 1,320,840,210 | 2020-06-30 |
| 1298 | 2020-07-03 | 921,092,799 | 33,000 | 69.7354 | 1,320,840,210 | 2020-06-30 |
| 1299 | 2020-07-02 | 921,059,799 | -248,500 | 69.7329 | 1,320,840,210 | 2020-06-30 |
| 1300 | 2020-06-30 | 921,308,299 | -192,000 | 69.7517 | 1,320,840,210 | 2020-06-30 |
| 1301 | 2020-06-29 | 921,500,299 | 176,500 | 69.7662 | 1,320,840,210 | 2020-05-31 |
| 1302 | 2020-06-26 | 921,323,799 | 100,000 | 69.7529 | 1,320,840,210 | 2020-05-31 |
| 1303 | 2020-06-24 | 921,223,799 | -299,500 | 69.7453 | 1,320,840,210 | 2020-05-31 |
| 1304 | 2020-06-23 | 921,523,299 | 804,322 | 69.7680 | 1,320,840,210 | 2020-05-31 |
| 1305 | 2020-06-22 | 920,718,977 | 744,500 | 69.7071 | 1,320,840,210 | 2020-05-31 |
| 1306 | 2020-06-19 | 919,974,477 | -97,000 | 69.6507 | 1,320,840,210 | 2020-05-31 |
| 1307 | 2020-06-18 | 920,071,477 | 76,757 | 69.6580 | 1,320,840,210 | 2020-05-31 |
| 1308 | 2020-06-17 | 919,994,720 | 676,501 | 69.6522 | 1,320,840,210 | 2020-05-31 |
| 1309 | 2020-06-16 | 919,318,219 | -890,308 | 69.6010 | 1,320,840,210 | 2020-05-31 |
| 1310 | 2020-06-15 | 920,208,527 | 1,976,050 | 69.6684 | 1,320,840,210 | 2020-05-31 |
| 1311 | 2020-06-12 | 918,232,477 | 1,321,192 | 69.5188 | 1,320,840,210 | 2020-05-31 |
| 1312 | 2020-06-11 | 916,911,285 | 827,830 | 69.4188 | 1,320,840,210 | 2020-05-31 |
| 1313 | 2020-06-10 | 916,083,455 | -625,009 | 69.3561 | 1,320,840,210 | 2020-05-31 |
| 1314 | 2020-06-09 | 916,708,464 | 1,352,446 | 69.4034 | 1,320,840,210 | 2020-05-31 |
| 1315 | 2020-06-08 | 915,356,018 | 247,500 | 69.3010 | 1,320,840,210 | 2020-05-31 |
| 1316 | 2020-06-05 | 915,108,518 | 1,172,702 | 69.2823 | 1,320,840,210 | 2020-05-31 |
| 1317 | 2020-06-04 | 913,935,816 | -730,500 | 69.1935 | 1,320,840,210 | 2020-05-31 |
| 1318 | 2020-06-03 | 914,666,316 | 543,559 | 69.2488 | 1,320,840,210 | 2020-05-31 |
| 1319 | 2020-06-02 | 914,122,757 | 3,537,479 | 69.2077 | 1,320,840,210 | 2020-05-31 |
| 1320 | 2020-06-01 | 910,585,278 | 44,500 | 68.9399 | 1,320,840,210 | 2020-05-31 |
| 1321 | 2020-05-29 | 910,540,778 | 200,500 | 68.9365 | 1,320,840,210 | 2020-05-20 |
| 1322 | 2020-05-28 | 910,340,278 | 58,500 | 68.9213 | 1,320,840,210 | 2020-05-20 |
| 1323 | 2020-05-27 | 910,281,778 | -343,000 | 68.9169 | 1,320,840,210 | 2020-05-20 |
| 1324 | 2020-05-26 | 910,624,778 | -723,500 | 68.9428 | 1,320,840,210 | 2020-05-20 |
| 1325 | 2020-05-25 | 911,348,278 | 489,500 | 68.9976 | 1,320,840,210 | 2020-05-20 |
| 1326 | 2020-05-22 | 910,858,778 | 4,905 | 68.9606 | 1,320,840,210 | 2020-05-20 |
| 1327 | 2020-05-21 | 910,853,873 | 223,595 | 68.9602 | 1,320,840,210 | 2020-05-20 |
| 1328 | 2020-05-20 | 910,630,278 | 200,384,051 | 68.9433 | 1,320,840,210 | 2020-05-20 |
| 1329 | 2020-05-19 | 710,246,227 | 150,954 | 63.3673 | 1,120,840,210 | 2020-04-30 |
| 1330 | 2020-05-18 | 710,095,273 | 11,147,500 | 63.3538 | 1,120,840,210 | 2020-04-30 |
| 1331 | 2020-05-15 | 698,947,773 | 12,000 | 62.3593 | 1,120,840,210 | 2020-04-30 |
| 1332 | 2020-05-14 | 698,935,773 | -143,000 | 62.3582 | 1,120,840,210 | 2020-04-30 |
| 1333 | 2020-05-13 | 699,078,773 | -239,500 | 62.3710 | 1,120,840,210 | 2020-04-30 |
| 1334 | 2020-05-12 | 699,318,273 | 565,000 | 62.3923 | 1,120,840,210 | 2020-04-30 |
| 1335 | 2020-05-11 | 698,753,273 | 335,980 | 62.3419 | 1,120,840,210 | 2020-04-30 |
| 1336 | 2020-05-08 | 698,417,293 | 4,664,600 | 62.3119 | 1,120,840,210 | 2020-04-30 |
| 1337 | 2020-05-07 | 693,752,693 | 79,020 | 61.8958 | 1,120,840,210 | 2020-04-30 |
| 1338 | 2020-05-06 | 693,673,673 | -84,218 | 61.8887 | 1,120,840,210 | 2020-04-30 |
| 1339 | 2020-05-05 | 693,757,891 | 48,218 | 61.8962 | 1,120,840,210 | 2020-04-30 |
| 1340 | 2020-05-04 | 693,709,673 | -195,500 | 61.8919 | 1,120,840,210 | 2020-04-30 |
| 1341 | 2020-04-29 | 693,905,173 | -434,797 | 61.9198 | 1,120,652,210 | 2020-03-31 |
| 1342 | 2020-04-28 | 694,339,970 | -84,792 | 61.9586 | 1,120,652,210 | 2020-03-31 |
| 1343 | 2020-04-27 | 694,424,762 | 53,050 | 61.9661 | 1,120,652,210 | 2020-03-31 |
| 1344 | 2020-04-24 | 694,371,712 | 125,700 | 61.9614 | 1,120,652,210 | 2020-03-31 |
| 1345 | 2020-04-23 | 694,246,012 | -73,000 | 61.9502 | 1,120,652,210 | 2020-03-31 |
| 1346 | 2020-04-22 | 694,319,012 | 859,000 | 61.9567 | 1,120,652,210 | 2020-03-31 |
| 1347 | 2020-04-21 | 693,460,012 | 218,500 | 61.8800 | 1,120,652,210 | 2020-03-31 |
| 1348 | 2020-04-20 | 693,241,512 | 53,230 | 61.8605 | 1,120,652,210 | 2020-03-31 |
| 1349 | 2020-04-17 | 693,188,282 | -344,100 | 61.8558 | 1,120,652,210 | 2020-03-31 |
| 1350 | 2020-04-16 | 693,532,382 | -630,500 | 61.8865 | 1,120,652,210 | 2020-03-31 |
| 1351 | 2020-04-15 | 694,162,882 | 319,500 | 61.9428 | 1,120,652,210 | 2020-03-31 |
| 1352 | 2020-04-14 | 693,843,382 | 16,330 | 61.9142 | 1,120,652,210 | 2020-03-31 |
| 1353 | 2020-04-09 | 693,827,052 | 164,000 | 61.9128 | 1,120,652,210 | 2020-03-31 |
| 1354 | 2020-04-08 | 693,663,052 | 67,760 | 61.8982 | 1,120,652,210 | 2020-03-31 |
| 1355 | 2020-04-07 | 693,595,292 | -29,500 | 61.8921 | 1,120,652,210 | 2020-03-31 |
| 1356 | 2020-04-06 | 693,624,792 | -424,860 | 61.8947 | 1,120,652,210 | 2020-03-31 |
| 1357 | 2020-04-03 | 694,049,652 | -482,000 | 61.9327 | 1,120,652,210 | 2020-03-31 |
| 1358 | 2020-04-02 | 694,531,652 | 879,000 | 61.9757 | 1,120,652,210 | 2020-03-31 |
| 1359 | 2020-04-01 | 693,652,652 | 84,661 | 61.8972 | 1,120,652,210 | 2020-03-31 |
| 1360 | 2020-03-31 | 693,567,991 | -584,900 | 61.8897 | 1,120,652,210 | 2020-03-31 |
| 1361 | 2020-03-30 | 694,152,891 | -291,469 | 61.9419 | 1,120,652,210 | 2020-02-29 |
| 1362 | 2020-03-27 | 694,444,360 | 636,000 | 61.9679 | 1,120,652,210 | 2020-02-29 |
| 1363 | 2020-03-26 | 693,808,360 | -18,000 | 61.9111 | 1,120,652,210 | 2020-02-29 |
| 1364 | 2020-03-25 | 693,826,360 | -20,860 | 61.9127 | 1,120,652,210 | 2020-02-29 |
| 1365 | 2020-03-24 | 693,847,220 | 736,428 | 61.9146 | 1,120,652,210 | 2020-02-29 |
| 1366 | 2020-03-23 | 693,110,792 | 172,790 | 61.8489 | 1,120,652,210 | 2020-02-29 |
| 1367 | 2020-03-20 | 692,938,002 | 56,230 | 61.8335 | 1,120,652,210 | 2020-02-29 |
| 1368 | 2020-03-19 | 692,881,772 | 356,500 | 61.8284 | 1,120,652,210 | 2020-02-29 |
| 1369 | 2020-03-18 | 692,525,272 | 160,500 | 61.7966 | 1,120,652,210 | 2020-02-29 |
| 1370 | 2020-03-17 | 692,364,772 | 225,999 | 61.7823 | 1,120,652,210 | 2020-02-29 |
| 1371 | 2020-03-16 | 692,138,773 | 17,528 | 61.7621 | 1,120,652,210 | 2020-02-29 |
| 1372 | 2020-03-13 | 692,121,245 | -139,635 | 61.7606 | 1,120,652,210 | 2020-02-29 |
| 1373 | 2020-03-12 | 692,260,880 | 515,996 | 61.7730 | 1,120,652,210 | 2020-02-29 |
| 1374 | 2020-03-11 | 691,744,884 | -119,700 | 61.7270 | 1,120,652,210 | 2020-02-29 |
| 1375 | 2020-03-10 | 691,864,584 | 627,000 | 61.7377 | 1,120,652,210 | 2020-02-29 |
| 1376 | 2020-03-09 | 691,237,584 | 527,364 | 61.6817 | 1,120,652,210 | 2020-02-29 |
| 1377 | 2020-03-06 | 690,710,220 | -177,788 | 61.6347 | 1,120,652,210 | 2020-02-29 |
| 1378 | 2020-03-05 | 690,888,008 | 680,000 | 61.6505 | 1,120,652,210 | 2020-02-29 |
| 1379 | 2020-03-04 | 690,208,008 | 710 | 61.5898 | 1,120,652,210 | 2020-02-29 |
| 1380 | 2020-03-03 | 690,207,298 | 87,388 | 61.5898 | 1,120,652,210 | 2020-02-29 |
| 1381 | 2020-03-02 | 690,119,910 | -1,234,000 | 61.5820 | 1,120,652,210 | 2020-02-29 |
| 1382 | 2020-02-28 | 691,353,910 | -514,100 | 61.6976 | 1,120,552,210 | 2020-01-31 |
| 1383 | 2020-02-27 | 691,868,010 | -346,500 | 61.7435 | 1,120,552,210 | 2020-01-31 |
| 1384 | 2020-02-26 | 692,214,510 | 908,776 | 61.7744 | 1,120,552,210 | 2020-01-31 |
| 1385 | 2020-02-25 | 691,305,734 | -1,549,172 | 61.6933 | 1,120,552,210 | 2020-01-31 |
| 1386 | 2020-02-24 | 692,854,906 | -108,813 | 61.8316 | 1,120,552,210 | 2020-01-31 |
| 1387 | 2020-02-21 | 692,963,719 | -452,226 | 61.8413 | 1,120,552,210 | 2020-01-31 |
| 1388 | 2020-02-20 | 693,415,945 | -606,174 | 61.8816 | 1,120,552,210 | 2020-01-31 |
| 1389 | 2020-02-19 | 694,022,119 | 220,900 | 61.9357 | 1,120,552,210 | 2020-01-31 |
| 1390 | 2020-02-18 | 693,801,219 | 301,000 | 61.9160 | 1,120,552,210 | 2020-01-31 |
| 1391 | 2020-02-17 | 693,500,219 | -112,000 | 61.8891 | 1,120,552,210 | 2020-01-31 |
| 1392 | 2020-02-14 | 693,612,219 | -442,066 | 61.8991 | 1,120,552,210 | 2020-01-31 |
| 1393 | 2020-02-13 | 694,054,285 | -989,500 | 61.9386 | 1,120,552,210 | 2020-01-31 |
| 1394 | 2020-02-12 | 695,043,785 | 726,070 | 62.0269 | 1,120,552,210 | 2020-01-31 |
| 1395 | 2020-02-11 | 694,317,715 | -461,500 | 61.9621 | 1,120,552,210 | 2020-01-31 |
| 1396 | 2020-02-10 | 694,779,215 | -294,500 | 62.0033 | 1,120,552,210 | 2020-01-31 |
| 1397 | 2020-02-07 | 695,073,715 | -1,782,791 | 62.0296 | 1,120,552,210 | 2020-01-31 |
| 1398 | 2020-02-06 | 696,856,506 | -358,000 | 62.1887 | 1,120,552,210 | 2020-01-31 |
| 1399 | 2020-02-05 | 697,214,506 | -448,400 | 62.2206 | 1,120,552,210 | 2020-01-31 |
| 1400 | 2020-02-04 | 697,662,906 | -1,029,977 | 62.2606 | 1,120,552,210 | 2020-01-31 |
| 1401 | 2020-02-03 | 698,692,883 | 163,000 | 62.3526 | 1,120,552,210 | 2020-01-31 |
| 1402 | 2020-01-31 | 698,529,883 | 1,045,711 | 62.3380 | 1,120,552,210 | 2020-01-31 |
| 1403 | 2020-01-30 | 697,484,172 | -47,000 | 62.2447 | 1,120,552,210 | 2019-12-31 |
| 1404 | 2020-01-29 | 697,531,172 | 503,850 | 62.2489 | 1,120,552,210 | 2019-12-31 |
| 1405 | 2020-01-24 | 697,027,322 | 0 | 62.2039 | 1,120,552,210 | 2019-12-31 |
| 1406 | 2020-01-23 | 697,027,322 | -622,000 | 62.2039 | 1,120,552,210 | 2019-12-31 |
| 1407 | 2020-01-22 | 697,649,322 | -372,500 | 62.2594 | 1,120,552,210 | 2019-12-31 |
| 1408 | 2020-01-21 | 698,021,822 | 195,896 | 62.2927 | 1,120,552,210 | 2019-12-31 |
| 1409 | 2020-01-20 | 697,825,926 | -263,500 | 62.2752 | 1,120,552,210 | 2019-12-31 |
| 1410 | 2020-01-17 | 698,089,426 | -228,882 | 62.2987 | 1,120,552,210 | 2019-12-31 |
| 1411 | 2020-01-16 | 698,318,308 | 113,500 | 62.3191 | 1,120,552,210 | 2019-12-31 |
| 1412 | 2020-01-15 | 698,204,808 | -842,691 | 62.3090 | 1,120,552,210 | 2019-12-31 |
| 1413 | 2020-01-14 | 699,047,499 | -258,000 | 62.3842 | 1,120,552,210 | 2019-12-31 |
| 1414 | 2020-01-13 | 699,305,499 | -121,000 | 62.4072 | 1,120,552,210 | 2019-12-31 |
| 1415 | 2020-01-10 | 699,426,499 | -1,308,500 | 62.4180 | 1,120,552,210 | 2019-12-31 |
| 1416 | 2020-01-09 | 700,734,999 | 450,500 | 62.5348 | 1,120,552,210 | 2019-12-31 |
| 1417 | 2020-01-08 | 700,284,499 | -928,171 | 62.4946 | 1,120,552,210 | 2019-12-31 |
| 1418 | 2020-01-07 | 701,212,670 | 154,000 | 62.5774 | 1,120,552,210 | 2019-12-31 |
| 1419 | 2020-01-06 | 701,058,670 | 185,500 | 62.5637 | 1,120,552,210 | 2019-12-31 |
| 1420 | 2020-01-03 | 700,873,170 | -523,605 | 62.5471 | 1,120,552,210 | 2019-12-31 |
| 1421 | 2020-01-02 | 701,396,775 | 225,000 | 62.5939 | 1,120,552,210 | 2019-12-31 |
| 1422 | 2019-12-31 | 701,171,775 | 0 | 62.5738 | 1,120,552,210 | 2019-12-31 |
| 1423 | 2019-12-30 | 701,171,775 | 178,170 | 62.5738 | 1,120,552,210 | 2019-11-30 |
| 1424 | 2019-12-27 | 700,993,605 | -526,543 | 62.5579 | 1,120,552,210 | 2019-11-30 |
| 1425 | 2019-12-24 | 701,520,148 | 0 | 62.6049 | 1,120,552,210 | 2019-11-30 |
| 1426 | 2019-12-23 | 701,520,148 | -402,000 | 62.6049 | 1,120,552,210 | 2019-11-30 |
| 1427 | 2019-12-20 | 701,922,148 | 1,055,143 | 62.6407 | 1,120,552,210 | 2019-11-30 |
| 1428 | 2019-12-19 | 700,867,005 | -1,993,780 | 62.5466 | 1,120,552,210 | 2019-11-30 |
| 1429 | 2019-12-18 | 702,860,785 | -794,527 | 62.7245 | 1,120,552,210 | 2019-11-30 |
| 1430 | 2019-12-17 | 703,655,312 | -118,000 | 62.7954 | 1,120,552,210 | 2019-11-30 |
| 1431 | 2019-12-16 | 703,773,312 | -45,139 | 62.8059 | 1,120,552,210 | 2019-11-30 |
| 1432 | 2019-12-13 | 703,818,451 | -82,445 | 62.8100 | 1,120,552,210 | 2019-11-30 |
| 1433 | 2019-12-12 | 703,900,896 | 454,070 | 62.8173 | 1,120,552,210 | 2019-11-30 |
| 1434 | 2019-12-11 | 703,446,826 | -89,500 | 62.7768 | 1,120,552,210 | 2019-11-30 |
| 1435 | 2019-12-10 | 703,536,326 | -86,500 | 62.7848 | 1,120,552,210 | 2019-11-30 |
| 1436 | 2019-12-09 | 703,622,826 | 565,848 | 62.7925 | 1,120,552,210 | 2019-11-30 |
| 1437 | 2019-12-06 | 703,056,978 | -197,500 | 62.7420 | 1,120,552,210 | 2019-11-30 |
| 1438 | 2019-12-05 | 703,254,478 | -200,000 | 62.7596 | 1,120,552,210 | 2019-11-30 |
| 1439 | 2019-12-04 | 703,454,478 | -1,527,500 | 62.7775 | 1,120,552,210 | 2019-11-30 |
| 1440 | 2019-12-03 | 704,981,978 | 1,299,000 | 62.9138 | 1,120,552,210 | 2019-11-30 |
| 1441 | 2019-12-02 | 703,682,978 | -68,500 | 62.7979 | 1,120,552,210 | 2019-11-30 |
| 1442 | 2019-11-29 | 703,751,478 | -769,034 | 62.8040 | 1,120,552,210 | 2019-10-31 |
| 1443 | 2019-11-28 | 704,520,512 | -20,000 | 62.8726 | 1,120,552,210 | 2019-10-31 |
| 1444 | 2019-11-27 | 704,540,512 | -128,000 | 62.8744 | 1,120,552,210 | 2019-10-31 |
| 1445 | 2019-11-26 | 704,668,512 | -1,364,500 | 62.8858 | 1,120,552,210 | 2019-10-31 |
| 1446 | 2019-11-25 | 706,033,012 | 122,005 | 63.0076 | 1,120,552,210 | 2019-10-31 |
| 1447 | 2019-11-22 | 705,911,007 | 424,000 | 62.9967 | 1,120,552,210 | 2019-10-31 |
| 1448 | 2019-11-21 | 705,487,007 | 289,840 | 62.9589 | 1,120,552,210 | 2019-10-31 |
| 1449 | 2019-11-20 | 705,197,167 | 124,500 | 62.9330 | 1,120,552,210 | 2019-10-31 |
| 1450 | 2019-11-19 | 705,072,667 | 47,711 | 62.9219 | 1,120,552,210 | 2019-10-31 |
| 1451 | 2019-11-18 | 705,024,956 | -31,500 | 62.9176 | 1,120,552,210 | 2019-10-31 |
| 1452 | 2019-11-15 | 705,056,456 | -111,000 | 62.9204 | 1,120,552,210 | 2019-10-31 |
| 1453 | 2019-11-14 | 705,167,456 | 99,828 | 62.9304 | 1,120,552,210 | 2019-10-31 |
| 1454 | 2019-11-13 | 705,067,628 | -407,333 | 62.9214 | 1,120,552,210 | 2019-10-31 |
| 1455 | 2019-11-12 | 705,474,961 | 153,000 | 62.9578 | 1,120,552,210 | 2019-10-31 |
| 1456 | 2019-11-11 | 705,321,961 | 112,826 | 62.9441 | 1,120,552,210 | 2019-10-31 |
| 1457 | 2019-11-08 | 705,209,135 | 38,174 | 62.9341 | 1,120,552,210 | 2019-10-31 |
| 1458 | 2019-11-07 | 705,170,961 | 117,500 | 62.9307 | 1,120,552,210 | 2019-10-31 |
| 1459 | 2019-11-06 | 705,053,461 | -643,674 | 62.9202 | 1,120,552,210 | 2019-10-31 |
| 1460 | 2019-11-05 | 705,697,135 | -66,000 | 62.9776 | 1,120,552,210 | 2019-10-31 |
| 1461 | 2019-11-04 | 705,763,135 | 30,500 | 62.9835 | 1,120,552,210 | 2019-10-31 |
| 1462 | 2019-11-01 | 705,732,635 | 278,500 | 62.9808 | 1,120,552,210 | 2019-10-31 |
| 1463 | 2019-10-31 | 705,454,135 | -74,000 | 62.9559 | 1,120,552,210 | 2019-10-31 |
| 1464 | 2019-10-30 | 705,528,135 | 1,128,480 | 62.9625 | 1,120,552,210 | 2019-09-30 |
| 1465 | 2019-10-29 | 704,399,655 | 97,000 | 62.8618 | 1,120,552,210 | 2019-09-30 |
| 1466 | 2019-10-28 | 704,302,655 | 227,500 | 62.8532 | 1,120,552,210 | 2019-09-30 |
| 1467 | 2019-10-25 | 704,075,155 | -167,000 | 62.8329 | 1,120,552,210 | 2019-09-30 |
| 1468 | 2019-10-24 | 704,242,155 | 1,195,000 | 62.8478 | 1,120,552,210 | 2019-09-30 |
| 1469 | 2019-10-23 | 703,047,155 | 1,097,500 | 62.7411 | 1,120,552,210 | 2019-09-30 |
| 1470 | 2019-10-22 | 701,949,655 | 1,432,500 | 62.6432 | 1,120,552,210 | 2019-09-30 |
| 1471 | 2019-10-21 | 700,517,155 | 584,780 | 62.5154 | 1,120,552,210 | 2019-09-30 |
| 1472 | 2019-10-18 | 699,932,375 | 759,500 | 62.4632 | 1,120,552,210 | 2019-09-30 |
| 1473 | 2019-10-17 | 699,172,875 | 968,500 | 62.3954 | 1,120,552,210 | 2019-09-30 |
| 1474 | 2019-10-16 | 698,204,375 | 773,000 | 62.3090 | 1,120,552,210 | 2019-09-30 |
| 1475 | 2019-10-15 | 697,431,375 | 981,500 | 62.2400 | 1,120,552,210 | 2019-09-30 |
| 1476 | 2019-10-14 | 696,449,875 | 1,276,000 | 62.1524 | 1,120,552,210 | 2019-09-30 |
| 1477 | 2019-10-11 | 695,173,875 | 459,500 | 62.0385 | 1,120,552,210 | 2019-09-30 |
| 1478 | 2019-10-10 | 694,714,375 | -271,500 | 61.9975 | 1,120,552,210 | 2019-09-30 |
| 1479 | 2019-10-09 | 694,985,875 | -715,930 | 62.0217 | 1,120,552,210 | 2019-09-30 |
| 1480 | 2019-10-08 | 695,701,805 | 665,500 | 62.0856 | 1,120,552,210 | 2019-09-30 |
| 1481 | 2019-10-04 | 695,036,305 | 389,000 | 62.0262 | 1,120,552,210 | 2019-09-30 |
| 1482 | 2019-10-03 | 694,647,305 | 895,500 | 61.9915 | 1,120,552,210 | 2019-09-30 |
| 1483 | 2019-10-02 | 693,751,805 | 1,194,000 | 61.9116 | 1,120,552,210 | 2019-09-30 |
| 1484 | 2019-09-30 | 692,557,805 | 879,500 | 61.8050 | 1,120,552,210 | 2019-09-30 |
| 1485 | 2019-09-27 | 691,678,305 | 344,500 | 61.7266 | 1,120,552,210 | 2019-09-03 |
| 1486 | 2019-09-26 | 691,333,805 | 1,477,000 | 61.6958 | 1,120,552,210 | 2019-09-03 |
| 1487 | 2019-09-25 | 689,856,805 | 789,000 | 61.5640 | 1,120,552,210 | 2019-09-03 |
| 1488 | 2019-09-24 | 689,067,805 | -33,500 | 61.4936 | 1,120,552,210 | 2019-09-03 |
| 1489 | 2019-09-23 | 689,101,305 | 1,274,500 | 61.4966 | 1,120,552,210 | 2019-09-03 |
| 1490 | 2019-09-20 | 687,826,805 | 30,929,500 | 61.3828 | 1,120,552,210 | 2019-09-03 |
| 1491 | 2019-09-19 | 656,897,305 | 1,263,161 | 58.6226 | 1,120,552,210 | 2019-09-03 |
| 1492 | 2019-09-18 | 655,634,144 | -825,166 | 58.5099 | 1,120,552,210 | 2019-09-03 |
| 1493 | 2019-09-17 | 656,459,310 | 484,273 | 58.5836 | 1,120,552,210 | 2019-09-03 |
| 1494 | 2019-09-16 | 655,975,037 | 736,154 | 58.5403 | 1,120,552,210 | 2019-09-03 |
| 1495 | 2019-09-13 | 655,238,883 | -32,672,582 | 58.4746 | 1,120,552,210 | 2019-09-03 |
| 1496 | 2019-09-12 | 687,911,465 | -279,410 | 61.3904 | 1,120,552,210 | 2019-09-03 |
| 1497 | 2019-09-11 | 688,190,875 | 312,414 | 61.4153 | 1,120,552,210 | 2019-09-03 |
| 1498 | 2019-09-10 | 687,878,461 | 1,049,043 | 61.3875 | 1,120,552,210 | 2019-09-03 |
| 1499 | 2019-09-09 | 686,829,418 | 902,300 | 61.2938 | 1,120,552,210 | 2019-09-03 |
| 1500 | 2019-09-06 | 685,927,118 | 623,457 | 61.2133 | 1,120,552,210 | 2019-09-03 |
| 1501 | 2019-09-05 | 685,303,661 | 748,000 | 61.1577 | 1,120,552,210 | 2019-09-03 |
| 1502 | 2019-09-04 | 684,555,661 | 656,500 | 61.0909 | 1,120,552,210 | 2019-09-03 |
| 1503 | 2019-09-03 | 683,899,161 | 1,197,500 | 61.0323 | 1,120,552,210 | 2019-09-03 |
| 1504 | 2019-09-02 | 682,701,661 | 640,000 | 60.8657 | 1,121,652,210 | 2019-08-31 |
| 1505 | 2019-08-30 | 682,061,661 | -947,500 | 60.8087 | 1,121,652,210 | 2019-07-31 |
| 1506 | 2019-08-29 | 683,009,161 | 650,515 | 60.8931 | 1,121,652,210 | 2019-07-31 |
| 1507 | 2019-08-28 | 682,358,646 | 199,985 | 60.8351 | 1,121,652,210 | 2019-07-31 |
| 1508 | 2019-08-27 | 682,158,661 | 108,691 | 60.8173 | 1,121,652,210 | 2019-07-31 |
| 1509 | 2019-08-26 | 682,049,970 | -80,072 | 60.8076 | 1,121,652,210 | 2019-07-31 |
| 1510 | 2019-08-23 | 682,130,042 | 250,000 | 60.8148 | 1,121,652,210 | 2019-07-31 |
| 1511 | 2019-08-22 | 681,880,042 | 1,162,000 | 60.7925 | 1,121,652,210 | 2019-07-31 |
| 1512 | 2019-08-21 | 680,718,042 | 3,225,072 | 60.6889 | 1,121,652,210 | 2019-07-31 |
| 1513 | 2019-08-20 | 677,492,970 | -226,588 | 60.4013 | 1,121,652,210 | 2019-07-31 |
| 1514 | 2019-08-19 | 677,719,558 | 2,347,104 | 60.4215 | 1,121,652,210 | 2019-07-31 |
| 1515 | 2019-08-16 | 675,372,454 | 734,000 | 60.2123 | 1,121,652,210 | 2019-07-31 |
| 1516 | 2019-08-15 | 674,638,454 | 1,903,500 | 60.1468 | 1,121,652,210 | 2019-07-31 |
| 1517 | 2019-08-14 | 672,734,954 | 1,879,500 | 59.9771 | 1,121,652,210 | 2019-07-31 |
| 1518 | 2019-08-13 | 670,855,454 | 3,164,235 | 59.8096 | 1,121,652,210 | 2019-07-31 |
| 1519 | 2019-08-12 | 667,691,219 | 1,106,500 | 59.5275 | 1,121,652,210 | 2019-07-31 |
| 1520 | 2019-08-09 | 666,584,719 | 3,268,000 | 59.4288 | 1,121,652,210 | 2019-07-31 |
| 1521 | 2019-08-08 | 663,316,719 | 3,956,500 | 59.1375 | 1,121,652,210 | 2019-07-31 |
| 1522 | 2019-08-07 | 659,360,219 | 1,073,500 | 58.7847 | 1,121,652,210 | 2019-07-31 |
| 1523 | 2019-08-06 | 658,286,719 | -370,016 | 58.6890 | 1,121,652,210 | 2019-07-31 |
| 1524 | 2019-08-05 | 658,656,735 | -861,351 | 58.7220 | 1,121,652,210 | 2019-07-31 |
| 1525 | 2019-08-02 | 659,518,086 | -284,854 | 58.7988 | 1,121,652,210 | 2019-07-31 |
| 1526 | 2019-08-01 | 659,802,940 | -1,579,022 | 58.8242 | 1,121,652,210 | 2019-07-31 |
| 1527 | 2019-07-31 | 661,381,962 | -2,195,343 | 58.9650 | 1,121,652,210 | 2019-07-31 |
| 1528 | 2019-07-30 | 663,577,305 | -2,377,416 | 59.2029 | 1,120,852,210 | 2019-06-30 |
| 1529 | 2019-07-29 | 665,954,721 | -1,534,000 | 59.4150 | 1,120,852,210 | 2019-06-30 |
| 1530 | 2019-07-26 | 667,488,721 | -2,113,000 | 59.5519 | 1,120,852,210 | 2019-06-30 |
| 1531 | 2019-07-25 | 669,601,721 | -733,000 | 59.7404 | 1,120,852,210 | 2019-06-30 |
| 1532 | 2019-07-24 | 670,334,721 | -3,815,500 | 59.8058 | 1,120,852,210 | 2019-06-30 |
| 1533 | 2019-07-23 | 674,150,221 | -4,498,433 | 60.1462 | 1,120,852,210 | 2019-06-30 |
| 1534 | 2019-07-22 | 678,648,654 | -2,554,000 | 60.5476 | 1,120,852,210 | 2019-06-30 |
| 1535 | 2019-07-19 | 681,202,654 | -2,781,183 | 60.7754 | 1,120,852,210 | 2019-06-30 |
| 1536 | 2019-07-18 | 683,983,837 | -3,197,000 | 61.0236 | 1,120,852,210 | 2019-06-30 |
| 1537 | 2019-07-17 | 687,180,837 | -2,890,000 | 61.3088 | 1,120,852,210 | 2019-06-30 |
| 1538 | 2019-07-16 | 690,070,837 | 226,805 | 61.5666 | 1,120,852,210 | 2019-06-30 |
| 1539 | 2019-07-15 | 689,844,032 | -749,500 | 61.5464 | 1,120,852,210 | 2019-06-30 |
| 1540 | 2019-07-12 | 690,593,532 | -406,000 | 61.6133 | 1,120,852,210 | 2019-06-30 |
| 1541 | 2019-07-11 | 690,999,532 | -1,302,000 | 61.6495 | 1,120,852,210 | 2019-06-30 |
| 1542 | 2019-07-10 | 692,301,532 | -4,335,513 | 61.7656 | 1,120,852,210 | 2019-06-30 |
| 1543 | 2019-07-09 | 696,637,045 | -5,214,987 | 62.1524 | 1,120,852,210 | 2019-06-30 |
| 1544 | 2019-07-08 | 701,852,032 | -1,552,262 | 62.6177 | 1,120,852,210 | 2019-06-30 |
| 1545 | 2019-07-05 | 703,404,294 | -1,820,500 | 62.7562 | 1,120,852,210 | 2019-06-30 |
| 1546 | 2019-07-04 | 705,224,794 | -1,438,500 | 62.9186 | 1,120,852,210 | 2019-06-30 |
| 1547 | 2019-07-03 | 706,663,294 | 20,762 | 63.0470 | 1,120,852,210 | 2019-06-30 |
| 1548 | 2019-07-02 | 706,642,532 | -262,078 | 63.0451 | 1,120,852,210 | 2019-06-30 |
| 1549 | 2019-06-28 | 706,904,610 | -411,000 | 63.0685 | 1,120,852,210 | 2019-05-31 |
| 1550 | 2019-06-27 | 707,315,610 | -3,153,796 | 63.1052 | 1,120,852,210 | 2019-05-31 |
| 1551 | 2019-06-26 | 710,469,406 | 813,296 | 63.3865 | 1,120,852,210 | 2019-05-31 |
| 1552 | 2019-06-25 | 709,656,110 | -533,458 | 63.3140 | 1,120,852,210 | 2019-05-31 |
| 1553 | 2019-06-24 | 710,189,568 | 4,068,072 | 63.3616 | 1,120,852,210 | 2019-05-31 |
| 1554 | 2019-06-21 | 706,121,496 | 716,349 | 62.9986 | 1,120,852,210 | 2019-05-31 |
| 1555 | 2019-06-20 | 705,405,147 | -26,800 | 62.9347 | 1,120,852,210 | 2019-05-31 |
| 1556 | 2019-06-19 | 705,431,947 | -76,493 | 62.9371 | 1,120,852,210 | 2019-05-31 |
| 1557 | 2019-06-18 | 705,508,440 | 2,438,629 | 62.9439 | 1,120,852,210 | 2019-05-31 |
| 1558 | 2019-06-17 | 703,069,811 | 62,357 | 62.7264 | 1,120,852,210 | 2019-05-31 |
| 1559 | 2019-06-14 | 703,007,454 | -10,094 | 62.7208 | 1,120,852,210 | 2019-05-31 |
| 1560 | 2019-06-13 | 703,017,548 | -4,488,362 | 62.7217 | 1,120,852,210 | 2019-05-31 |
| 1561 | 2019-06-12 | 707,505,910 | -1,275,243 | 63.1221 | 1,120,852,210 | 2019-05-31 |
| 1562 | 2019-06-11 | 708,781,153 | 2,378,784 | 63.2359 | 1,120,852,210 | 2019-05-31 |
| 1563 | 2019-06-10 | 706,402,369 | 355,764 | 63.0237 | 1,120,852,210 | 2019-05-31 |
| 1564 | 2019-06-06 | 706,046,605 | -128,944 | 62.9919 | 1,120,852,210 | 2019-05-31 |
| 1565 | 2019-06-05 | 706,175,549 | -14,416,000 | 63.0034 | 1,120,852,210 | 2019-05-31 |
| 1566 | 2019-06-04 | 720,591,549 | 62,190 | 64.2896 | 1,120,852,210 | 2019-05-31 |
| 1567 | 2019-06-03 | 720,529,359 | 197,041 | 64.2841 | 1,120,852,210 | 2019-05-31 |
| 1568 | 2019-05-31 | 720,332,318 | 21,890 | 64.2665 | 1,120,852,210 | 2019-05-31 |
| 1569 | 2019-05-30 | 720,310,428 | -217,500 | 64.2645 | 1,120,852,210 | 2019-04-30 |
| 1570 | 2019-05-29 | 720,527,928 | -940,000 | 64.2839 | 1,120,852,210 | 2019-04-30 |
| 1571 | 2019-05-28 | 721,467,928 | -1,404,778 | 64.3678 | 1,120,852,210 | 2019-04-30 |
| 1572 | 2019-05-27 | 722,872,706 | 12,695 | 64.4931 | 1,120,852,210 | 2019-04-30 |
| 1573 | 2019-05-24 | 722,860,011 | -1,338,465 | 64.4920 | 1,120,852,210 | 2019-04-30 |
| 1574 | 2019-05-23 | 724,198,476 | -3,344,075 | 64.6114 | 1,120,852,210 | 2019-04-30 |
| 1575 | 2019-05-22 | 727,542,551 | -2,509,000 | 64.9098 | 1,120,852,210 | 2019-04-30 |
| 1576 | 2019-05-21 | 730,051,551 | -7,865,000 | 65.1336 | 1,120,852,210 | 2019-04-30 |
| 1577 | 2019-05-20 | 737,916,551 | -1,094,385 | 65.8353 | 1,120,852,210 | 2019-04-30 |
| 1578 | 2019-05-17 | 739,010,936 | 1,105,548 | 65.9330 | 1,120,852,210 | 2019-04-30 |
| 1579 | 2019-05-16 | 737,905,388 | -575,165 | 65.8343 | 1,120,852,210 | 2019-04-30 |
| 1580 | 2019-05-15 | 738,480,553 | -325,663 | 65.8856 | 1,120,852,210 | 2019-04-30 |
| 1581 | 2019-05-14 | 738,806,216 | 1,287,500 | 65.9147 | 1,120,852,210 | 2019-04-30 |
| 1582 | 2019-05-10 | 737,518,716 | -21,000 | 65.7998 | 1,120,852,210 | 2019-04-30 |
| 1583 | 2019-05-09 | 737,539,716 | -531,698 | 65.8017 | 1,120,852,210 | 2019-04-30 |
| 1584 | 2019-05-08 | 738,071,414 | 41,874 | 65.8491 | 1,120,852,210 | 2019-04-30 |
| 1585 | 2019-05-07 | 738,029,540 | 235,476 | 65.8454 | 1,120,852,210 | 2019-04-30 |
| 1586 | 2019-05-06 | 737,794,064 | -28,120 | 65.8244 | 1,120,852,210 | 2019-04-30 |
| 1587 | 2019-05-03 | 737,822,184 | 131,193 | 65.8269 | 1,120,852,210 | 2019-04-30 |
| 1588 | 2019-05-02 | 737,690,991 | -33,000 | 65.8152 | 1,120,852,210 | 2019-04-30 |
| 1589 | 2019-04-30 | 737,723,991 | 57,917 | 65.8181 | 1,120,852,210 | 2019-04-30 |
| 1590 | 2019-04-29 | 737,666,074 | 103,049 | 65.8130 | 1,120,852,210 | 2019-03-31 |
| 1591 | 2019-04-26 | 737,563,025 | 152,700 | 65.8038 | 1,120,852,210 | 2019-03-31 |
| 1592 | 2019-04-25 | 737,410,325 | 347,771 | 65.7901 | 1,120,852,210 | 2019-03-31 |
| 1593 | 2019-04-24 | 737,062,554 | -1,150,063 | 65.7591 | 1,120,852,210 | 2019-03-31 |
| 1594 | 2019-04-23 | 738,212,617 | -952,448 | 65.8617 | 1,120,852,210 | 2019-03-31 |
| 1595 | 2019-04-18 | 739,165,065 | -928,199 | 65.9467 | 1,120,852,210 | 2019-03-31 |
| 1596 | 2019-04-17 | 740,093,264 | 340,517 | 66.0295 | 1,120,852,210 | 2019-03-31 |
| 1597 | 2019-04-16 | 739,752,747 | 21,000 | 65.9991 | 1,120,852,210 | 2019-03-31 |
| 1598 | 2019-04-15 | 739,731,747 | -245,468 | 65.9973 | 1,120,852,210 | 2019-03-31 |
| 1599 | 2019-04-12 | 739,977,215 | -150,000 | 66.0192 | 1,120,852,210 | 2019-03-31 |
| 1600 | 2019-04-11 | 740,127,215 | 16,200 | 66.0325 | 1,120,852,210 | 2019-03-31 |
| 1601 | 2019-04-10 | 740,111,015 | -321,925 | 66.0311 | 1,120,852,210 | 2019-03-31 |
| 1602 | 2019-04-09 | 740,432,940 | 652,048 | 66.0598 | 1,120,852,210 | 2019-03-31 |
| 1603 | 2019-04-08 | 739,780,892 | -770,618 | 66.0016 | 1,120,852,210 | 2019-03-31 |
| 1604 | 2019-04-04 | 740,551,510 | -1,086,599 | 66.0704 | 1,120,852,210 | 2019-03-31 |
| 1605 | 2019-04-03 | 741,638,109 | -430,400 | 66.1673 | 1,120,852,210 | 2019-03-31 |
| 1606 | 2019-04-02 | 742,068,509 | 206,290 | 66.2057 | 1,120,852,210 | 2019-03-31 |
| 1607 | 2019-04-01 | 741,862,219 | -361,305 | 66.1873 | 1,120,852,210 | 2019-03-31 |
| 1608 | 2019-03-29 | 742,223,524 | -482,500 | 66.2196 | 1,120,852,210 | 2019-02-28 |
| 1609 | 2019-03-28 | 742,706,024 | 205,845 | 66.2626 | 1,120,852,210 | 2019-02-28 |
| 1610 | 2019-03-27 | 742,500,179 | 552,976 | 66.2443 | 1,120,852,210 | 2019-02-28 |
| 1611 | 2019-03-26 | 741,947,203 | 134,412 | 66.1949 | 1,120,852,210 | 2019-02-28 |
| 1612 | 2019-03-25 | 741,812,791 | -411,200 | 66.1829 | 1,120,852,210 | 2019-02-28 |
| 1613 | 2019-03-22 | 742,223,991 | 129,500 | 66.2196 | 1,120,852,210 | 2019-02-28 |
| 1614 | 2019-03-21 | 742,094,491 | -587,169 | 66.2081 | 1,120,852,210 | 2019-02-28 |
| 1615 | 2019-03-20 | 742,681,660 | -63,863 | 66.2604 | 1,120,852,210 | 2019-02-28 |
| 1616 | 2019-03-19 | 742,745,523 | 275,924 | 66.2661 | 1,120,852,210 | 2019-02-28 |
| 1617 | 2019-03-18 | 742,469,599 | 179,552 | 66.2415 | 1,120,852,210 | 2019-02-28 |
| 1618 | 2019-03-15 | 742,290,047 | -1,235,838 | 66.2255 | 1,120,852,210 | 2019-02-28 |
| 1619 | 2019-03-14 | 743,525,885 | -1,310,193 | 66.3358 | 1,120,852,210 | 2019-02-28 |
| 1620 | 2019-03-13 | 744,836,078 | 1,732,800 | 66.4527 | 1,120,852,210 | 2019-02-28 |
| 1621 | 2019-03-12 | 743,103,278 | -2,884,502 | 66.2981 | 1,120,852,210 | 2019-02-28 |
| 1622 | 2019-03-11 | 745,987,780 | -2,215,575 | 66.5554 | 1,120,852,210 | 2019-02-28 |
| 1623 | 2019-03-08 | 748,203,355 | -728,925 | 66.7531 | 1,120,852,210 | 2019-02-28 |
| 1624 | 2019-03-07 | 748,932,280 | -48,310 | 66.8181 | 1,120,852,210 | 2019-02-28 |
| 1625 | 2019-03-06 | 748,980,590 | -846,000 | 66.8224 | 1,120,852,210 | 2019-02-28 |
| 1626 | 2019-03-05 | 749,826,590 | -149,662 | 66.8979 | 1,120,852,210 | 2019-02-28 |
| 1627 | 2019-03-04 | 749,976,252 | -370,553 | 66.9113 | 1,120,852,210 | 2019-02-28 |
| 1628 | 2019-03-01 | 750,346,805 | -462,701 | 66.9443 | 1,120,852,210 | 2019-02-28 |
| 1629 | 2019-02-28 | 750,809,506 | -401,000 | 66.9856 | 1,120,852,210 | 2019-02-28 |
| 1630 | 2019-02-27 | 751,210,506 | 302,941 | 67.0214 | 1,120,852,210 | 2019-01-31 |
| 1631 | 2019-02-26 | 750,907,565 | 1,564,464 | 66.9943 | 1,120,852,210 | 2019-01-31 |
| 1632 | 2019-02-25 | 749,343,101 | 53,736 | 66.8548 | 1,120,852,210 | 2019-01-31 |
| 1633 | 2019-02-22 | 749,289,365 | -821,260 | 66.8500 | 1,120,852,210 | 2019-01-31 |
| 1634 | 2019-02-21 | 750,110,625 | -901,907 | 66.9232 | 1,120,852,210 | 2019-01-31 |
| 1635 | 2019-02-20 | 751,012,532 | -822,500 | 67.0037 | 1,120,852,210 | 2019-01-31 |
| 1636 | 2019-02-19 | 751,835,032 | -3,425,129 | 67.0771 | 1,120,852,210 | 2019-01-31 |
| 1637 | 2019-02-18 | 755,260,161 | 544,696 | 67.3827 | 1,120,852,210 | 2019-01-31 |
| 1638 | 2019-02-15 | 754,715,465 | 2,356,360 | 67.3341 | 1,120,852,210 | 2019-01-31 |
| 1639 | 2019-02-14 | 752,359,105 | 2,856,398 | 67.1238 | 1,120,852,210 | 2019-01-31 |
| 1640 | 2019-02-13 | 749,502,707 | 101,285 | 66.8690 | 1,120,852,210 | 2019-01-31 |
| 1641 | 2019-02-12 | 749,401,422 | -681,025 | 66.8600 | 1,120,852,210 | 2019-01-31 |
| 1642 | 2019-02-11 | 750,082,447 | 530,675 | 66.9207 | 1,120,852,210 | 2019-01-31 |
| 1643 | 2019-02-08 | 749,551,772 | 232,870 | 66.8734 | 1,120,852,210 | 2019-01-31 |
| 1644 | 2019-02-04 | 749,318,902 | 0 | 66.8526 | 1,120,852,210 | 2019-01-31 |
| 1645 | 2019-02-01 | 749,318,902 | -240,000 | 66.8526 | 1,120,852,210 | 2019-01-31 |
| 1646 | 2019-01-31 | 749,558,902 | -217,399 | 66.8740 | 1,120,852,210 | 2019-01-31 |
| 1647 | 2019-01-30 | 749,776,301 | -562,000 | 66.8934 | 1,120,852,210 | 2018-12-31 |
| 1648 | 2019-01-29 | 750,338,301 | -145,594 | 66.9436 | 1,120,852,210 | 2018-12-31 |
| 1649 | 2019-01-28 | 750,483,895 | -450,500 | 66.9565 | 1,120,852,210 | 2018-12-31 |
| 1650 | 2019-01-25 | 750,934,395 | -602,729 | 66.9967 | 1,120,852,210 | 2018-12-31 |
| 1651 | 2019-01-24 | 751,537,124 | -366,500 | 67.0505 | 1,120,852,210 | 2018-12-31 |
| 1652 | 2019-01-23 | 751,903,624 | -966,399 | 67.0832 | 1,120,852,210 | 2018-12-31 |
| 1653 | 2019-01-22 | 752,870,023 | 372,000 | 67.1694 | 1,120,852,210 | 2018-12-31 |
| 1654 | 2019-01-21 | 752,498,023 | -161,843 | 67.1362 | 1,120,852,210 | 2018-12-31 |
| 1655 | 2019-01-18 | 752,659,866 | -92,500 | 67.1507 | 1,120,852,210 | 2018-12-31 |
| 1656 | 2019-01-17 | 752,752,366 | -989,484 | 67.1589 | 1,120,852,210 | 2018-12-31 |
| 1657 | 2019-01-16 | 753,741,850 | -201,918 | 67.2472 | 1,120,852,210 | 2018-12-31 |
| 1658 | 2019-01-15 | 753,943,768 | 35,843 | 67.2652 | 1,120,852,210 | 2018-12-31 |
| 1659 | 2019-01-14 | 753,907,925 | -159,535 | 67.2620 | 1,120,852,210 | 2018-12-31 |
| 1660 | 2019-01-11 | 754,067,460 | 17,489 | 67.2763 | 1,120,852,210 | 2018-12-31 |
| 1661 | 2019-01-10 | 754,049,971 | -271,015 | 67.2747 | 1,120,852,210 | 2018-12-31 |
| 1662 | 2019-01-09 | 754,320,986 | 87,983 | 67.2989 | 1,120,852,210 | 2018-12-31 |
| 1663 | 2019-01-08 | 754,233,003 | -777,589 | 67.2910 | 1,120,852,210 | 2018-12-31 |
| 1664 | 2019-01-07 | 755,010,592 | -762,860 | 67.3604 | 1,120,852,210 | 2018-12-31 |
| 1665 | 2019-01-04 | 755,773,452 | -185,617 | 67.4285 | 1,120,852,210 | 2018-12-31 |
| 1666 | 2019-01-03 | 755,959,069 | -155,459 | 67.4450 | 1,120,852,210 | 2018-12-31 |
| 1667 | 2019-01-02 | 756,114,528 | 1,273,064 | 67.4589 | 1,120,852,210 | 2018-12-31 |
| 1668 | 2018-12-31 | 754,841,464 | 0 | 67.3453 | 1,120,852,210 | 2018-12-31 |
| 1669 | 2018-12-28 | 754,841,464 | 1,723,694 | 67.3724 | 1,120,402,210 | 2018-11-30 |
| 1670 | 2018-12-27 | 753,117,770 | 169,500 | 67.2185 | 1,120,402,210 | 2018-11-30 |
| 1671 | 2018-12-24 | 752,948,270 | 0 | 67.2034 | 1,120,402,210 | 2018-11-30 |
| 1672 | 2018-12-21 | 752,948,270 | -317,185 | 67.2034 | 1,120,402,210 | 2018-11-30 |
| 1673 | 2018-12-20 | 753,265,455 | 471,870 | 67.2317 | 1,120,402,210 | 2018-11-30 |
| 1674 | 2018-12-19 | 752,793,585 | 287,238 | 67.1896 | 1,120,402,210 | 2018-11-30 |
| 1675 | 2018-12-18 | 752,506,347 | -29,500 | 67.1639 | 1,120,402,210 | 2018-11-30 |
| 1676 | 2018-12-17 | 752,535,847 | -44,380 | 67.1666 | 1,120,402,210 | 2018-11-30 |
| 1677 | 2018-12-14 | 752,580,227 | 278,414 | 67.1705 | 1,120,402,210 | 2018-11-30 |
| 1678 | 2018-12-13 | 752,301,813 | -28,554 | 67.1457 | 1,120,402,210 | 2018-11-30 |
| 1679 | 2018-12-12 | 752,330,367 | 32,500 | 67.1482 | 1,120,402,210 | 2018-11-30 |
| 1680 | 2018-12-11 | 752,297,867 | 404,796 | 67.1453 | 1,120,402,210 | 2018-11-30 |
| 1681 | 2018-12-10 | 751,893,071 | -59,629 | 67.1092 | 1,120,402,210 | 2018-11-30 |
| 1682 | 2018-12-07 | 751,952,700 | -674,625 | 67.1145 | 1,120,402,210 | 2018-11-30 |
| 1683 | 2018-12-06 | 752,627,325 | -338,986 | 67.1747 | 1,120,402,210 | 2018-11-30 |
| 1684 | 2018-12-05 | 752,966,311 | -132,804 | 67.2050 | 1,120,402,210 | 2018-11-30 |
| 1685 | 2018-12-04 | 753,099,115 | -309,465 | 67.2169 | 1,120,402,210 | 2018-11-30 |
| 1686 | 2018-12-03 | 753,408,580 | -703,208 | 67.2445 | 1,120,402,210 | 2018-11-30 |
| 1687 | 2018-11-30 | 754,111,788 | 519,398 | 67.3072 | 1,120,402,210 | 2018-11-30 |
| 1688 | 2018-11-29 | 753,592,390 | 132,500 | 67.2609 | 1,120,402,210 | 2018-10-31 |
| 1689 | 2018-11-28 | 753,459,890 | -157,319 | 67.2491 | 1,120,402,210 | 2018-10-31 |
| 1690 | 2018-11-27 | 753,617,209 | 290,212 | 67.2631 | 1,120,402,210 | 2018-10-31 |
| 1691 | 2018-11-26 | 753,326,997 | -4,648,531 | 67.2372 | 1,120,402,210 | 2018-10-31 |
| 1692 | 2018-11-23 | 757,975,528 | 155,586 | 67.6521 | 1,120,402,210 | 2018-10-31 |
| 1693 | 2018-11-22 | 757,819,942 | 341,029 | 67.6382 | 1,120,402,210 | 2018-10-31 |
| 1694 | 2018-11-21 | 757,478,913 | -85,923 | 67.6078 | 1,120,402,210 | 2018-10-31 |
| 1695 | 2018-11-20 | 757,564,836 | -245,105 | 67.6154 | 1,120,402,210 | 2018-10-31 |
| 1696 | 2018-11-19 | 757,809,941 | -134,059 | 67.6373 | 1,120,402,210 | 2018-10-31 |
| 1697 | 2018-11-16 | 757,944,000 | 141,500 | 67.6493 | 1,120,402,210 | 2018-10-31 |
| 1698 | 2018-11-15 | 757,802,500 | -298,144 | 67.6366 | 1,120,402,210 | 2018-10-31 |
| 1699 | 2018-11-14 | 758,100,644 | -18,929 | 67.6633 | 1,120,402,210 | 2018-10-31 |
| 1700 | 2018-11-13 | 758,119,573 | 21,184 | 67.6649 | 1,120,402,210 | 2018-10-31 |
| 1701 | 2018-11-12 | 758,098,389 | -75,288 | 67.6631 | 1,120,402,210 | 2018-10-31 |
| 1702 | 2018-11-09 | 758,173,677 | -191,500 | 67.6698 | 1,120,402,210 | 2018-10-31 |
| 1703 | 2018-11-08 | 758,365,177 | -153,288 | 67.6869 | 1,120,402,210 | 2018-10-31 |
| 1704 | 2018-11-07 | 758,518,465 | -74,144 | 67.7006 | 1,120,402,210 | 2018-10-31 |
| 1705 | 2018-11-06 | 758,592,609 | -967,675 | 67.7072 | 1,120,402,210 | 2018-10-31 |
| 1706 | 2018-11-05 | 759,560,284 | 9,461,677 | 67.7935 | 1,120,402,210 | 2018-10-31 |
| 1707 | 2018-11-02 | 750,098,607 | -1,113,012 | 66.9490 | 1,120,402,210 | 2018-10-31 |
| 1708 | 2018-11-01 | 751,211,619 | 140,928 | 67.0484 | 1,120,402,210 | 2018-10-31 |
| 1709 | 2018-10-31 | 751,070,691 | -539,228 | 67.0358 | 1,120,402,210 | 2018-10-31 |
| 1710 | 2018-10-30 | 751,609,919 | -378,072 | 67.0839 | 1,120,402,210 | 2018-09-30 |
| 1711 | 2018-10-29 | 751,987,991 | -493,051 | 67.1177 | 1,120,402,210 | 2018-09-30 |
| 1712 | 2018-10-26 | 752,481,042 | -516,250 | 67.1617 | 1,120,402,210 | 2018-09-30 |
| 1713 | 2018-10-25 | 752,997,292 | -456,214 | 67.2078 | 1,120,402,210 | 2018-09-30 |
| 1714 | 2018-10-24 | 753,453,506 | -1,147,044 | 67.2485 | 1,120,402,210 | 2018-09-30 |
| 1715 | 2018-10-23 | 754,600,550 | -773,248 | 67.3509 | 1,120,402,210 | 2018-09-30 |
| 1716 | 2018-10-22 | 755,373,798 | -1,561,339 | 67.4199 | 1,120,402,210 | 2018-09-30 |
| 1717 | 2018-10-19 | 756,935,137 | -1,744,143 | 67.5592 | 1,120,402,210 | 2018-09-30 |
| 1718 | 2018-10-18 | 758,679,280 | 1,101,128 | 67.7149 | 1,120,402,210 | 2018-09-30 |
| 1719 | 2018-10-16 | 757,578,152 | -672,058 | 67.6166 | 1,120,402,210 | 2018-09-30 |
| 1720 | 2018-10-15 | 758,250,210 | -116,910 | 67.6766 | 1,120,402,210 | 2018-09-30 |
| 1721 | 2018-10-12 | 758,367,120 | -348,500 | 67.6870 | 1,120,402,210 | 2018-09-30 |
| 1722 | 2018-10-11 | 758,715,620 | -1,632,255 | 67.7181 | 1,120,402,210 | 2018-09-30 |
| 1723 | 2018-10-10 | 760,347,875 | -90,897 | 67.8638 | 1,120,402,210 | 2018-09-30 |
| 1724 | 2018-10-09 | 760,438,772 | 967,257 | 67.8719 | 1,120,402,210 | 2018-09-30 |
| 1725 | 2018-10-08 | 759,471,515 | -970,408 | 67.7856 | 1,120,402,210 | 2018-09-30 |
| 1726 | 2018-10-05 | 760,441,923 | 115,021 | 67.8722 | 1,120,402,210 | 2018-09-30 |
| 1727 | 2018-10-04 | 760,326,902 | 372,499 | 67.8620 | 1,120,402,210 | 2018-09-30 |
| 1728 | 2018-10-03 | 759,954,403 | -272,791 | 67.8287 | 1,120,402,210 | 2018-09-30 |
| 1729 | 2018-10-02 | 760,227,194 | 1,865,190 | 67.8531 | 1,120,402,210 | 2018-09-30 |
| 1730 | 2018-09-28 | 758,362,004 | -434,186 | 67.7108 | 1,120,002,210 | 2018-09-10 |
| 1731 | 2018-09-27 | 758,796,190 | 492,500 | 67.7495 | 1,120,002,210 | 2018-09-10 |
| 1732 | 2018-09-26 | 758,303,690 | -544,809 | 67.7056 | 1,120,002,210 | 2018-09-10 |
| 1733 | 2018-09-24 | 758,848,499 | -102,716 | 67.7542 | 1,120,002,210 | 2018-09-10 |
| 1734 | 2018-09-21 | 758,951,215 | 15,248,063 | 67.7634 | 1,120,002,210 | 2018-09-10 |
| 1735 | 2018-09-20 | 743,703,152 | -155,800 | 66.4019 | 1,120,002,210 | 2018-09-10 |
| 1736 | 2018-09-19 | 743,858,952 | 148,473 | 66.4158 | 1,120,002,210 | 2018-09-10 |
| 1737 | 2018-09-18 | 743,710,479 | -793,238 | 66.4026 | 1,120,002,210 | 2018-09-10 |
| 1738 | 2018-09-17 | 744,503,717 | -517,365 | 66.4734 | 1,120,002,210 | 2018-09-10 |
| 1739 | 2018-09-14 | 745,021,082 | 633,124 | 66.5196 | 1,120,002,210 | 2018-09-10 |
| 1740 | 2018-09-13 | 744,387,958 | -204,466 | 66.4631 | 1,120,002,210 | 2018-09-10 |
| 1741 | 2018-09-12 | 744,592,424 | -252,945 | 66.4813 | 1,120,002,210 | 2018-09-10 |
| 1742 | 2018-09-11 | 744,845,369 | -1,016,116 | 66.5039 | 1,120,002,210 | 2018-09-10 |
| 1743 | 2018-09-10 | 745,861,485 | 729,853 | 66.5946 | 1,120,002,210 | 2018-09-10 |
| 1744 | 2018-09-07 | 745,131,632 | -1,687 | 66.4494 | 1,121,352,210 | 2018-08-31 |
| 1745 | 2018-09-06 | 745,133,319 | -1,250,000 | 66.4495 | 1,121,352,210 | 2018-08-31 |
| 1746 | 2018-09-05 | 746,383,319 | -1,062,527 | 66.5610 | 1,121,352,210 | 2018-08-31 |
| 1747 | 2018-09-04 | 747,445,846 | -552,099 | 66.6558 | 1,121,352,210 | 2018-08-31 |
| 1748 | 2018-09-03 | 747,997,945 | -116,417 | 66.7050 | 1,121,352,210 | 2018-08-31 |
| 1749 | 2018-08-31 | 748,114,362 | 544,127 | 66.7154 | 1,121,352,210 | 2018-08-31 |
| 1750 | 2018-08-30 | 747,570,235 | -282,000 | 66.6669 | 1,121,352,210 | 2018-07-31 |
| 1751 | 2018-08-29 | 747,852,235 | 1,993,616 | 66.6920 | 1,121,352,210 | 2018-07-31 |
| 1752 | 2018-08-28 | 745,858,619 | -568,321 | 66.5142 | 1,121,352,210 | 2018-07-31 |
| 1753 | 2018-08-27 | 746,426,940 | -869,877 | 66.5649 | 1,121,352,210 | 2018-07-31 |
| 1754 | 2018-08-24 | 747,296,817 | 133,357 | 66.6425 | 1,121,352,210 | 2018-07-31 |
| 1755 | 2018-08-23 | 747,163,460 | -656,294 | 66.6306 | 1,121,352,210 | 2018-07-31 |
| 1756 | 2018-08-22 | 747,819,754 | 762,325 | 66.6891 | 1,121,352,210 | 2018-07-31 |
| 1757 | 2018-08-21 | 747,057,429 | -269,124 | 66.6211 | 1,121,352,210 | 2018-07-31 |
| 1758 | 2018-08-20 | 747,326,553 | -570,570 | 66.6451 | 1,121,352,210 | 2018-07-31 |
| 1759 | 2018-08-17 | 747,897,123 | -481,161 | 66.6960 | 1,121,352,210 | 2018-07-31 |
| 1760 | 2018-08-16 | 748,378,284 | 151,741 | 66.7389 | 1,121,352,210 | 2018-07-31 |
| 1761 | 2018-08-15 | 748,226,543 | 104,000 | 66.7254 | 1,121,352,210 | 2018-07-31 |
| 1762 | 2018-08-14 | 748,122,543 | -707,500 | 66.7161 | 1,121,352,210 | 2018-07-31 |
| 1763 | 2018-08-13 | 748,830,043 | -258,500 | 66.7792 | 1,121,352,210 | 2018-07-31 |
| 1764 | 2018-08-10 | 749,088,543 | 339,000 | 66.8023 | 1,121,352,210 | 2018-07-31 |
| 1765 | 2018-08-09 | 748,749,543 | 312,210 | 66.7720 | 1,121,352,210 | 2018-07-31 |
| 1766 | 2018-08-08 | 748,437,333 | 44,208 | 66.7442 | 1,121,352,210 | 2018-07-31 |
| 1767 | 2018-08-07 | 748,393,125 | -23,181 | 66.7402 | 1,121,352,210 | 2018-07-31 |
| 1768 | 2018-08-06 | 748,416,306 | -342,234 | 66.7423 | 1,121,352,210 | 2018-07-31 |
| 1769 | 2018-08-03 | 748,758,540 | -1,042,500 | 66.7728 | 1,121,352,210 | 2018-07-31 |
| 1770 | 2018-08-02 | 749,801,040 | -2,896,500 | 66.8658 | 1,121,352,210 | 2018-07-31 |
| 1771 | 2018-08-01 | 752,697,540 | -377,513 | 67.1241 | 1,121,352,210 | 2018-07-31 |
| 1772 | 2018-07-31 | 753,075,053 | -183,770 | 67.1578 | 1,121,352,210 | 2018-07-31 |
| 1773 | 2018-07-30 | 753,258,823 | -144,000 | 67.1742 | 1,121,352,210 | 2018-06-30 |
| 1774 | 2018-07-27 | 753,402,823 | -465,500 | 67.1870 | 1,121,352,210 | 2018-06-30 |
| 1775 | 2018-07-26 | 753,868,323 | -365,500 | 67.2285 | 1,121,352,210 | 2018-06-30 |
| 1776 | 2018-07-25 | 754,233,823 | 174,428 | 67.2611 | 1,121,352,210 | 2018-06-30 |
| 1777 | 2018-07-24 | 754,059,395 | -141,692 | 67.2455 | 1,121,352,210 | 2018-06-30 |
| 1778 | 2018-07-23 | 754,201,087 | -736,775 | 67.2582 | 1,121,352,210 | 2018-06-30 |
| 1779 | 2018-07-20 | 754,937,862 | 88,425 | 67.3239 | 1,121,352,210 | 2018-06-30 |
| 1780 | 2018-07-19 | 754,849,437 | -335,500 | 67.3160 | 1,121,352,210 | 2018-06-30 |
| 1781 | 2018-07-18 | 755,184,937 | -270,000 | 67.3459 | 1,121,352,210 | 2018-06-30 |
| 1782 | 2018-07-17 | 755,454,937 | 227,090 | 67.3700 | 1,121,352,210 | 2018-06-30 |
| 1783 | 2018-07-16 | 755,227,847 | -204,000 | 67.3497 | 1,121,352,210 | 2018-06-30 |
| 1784 | 2018-07-13 | 755,431,847 | 158,000 | 67.3679 | 1,121,352,210 | 2018-06-30 |
| 1785 | 2018-07-12 | 755,273,847 | 48,500 | 67.3538 | 1,121,352,210 | 2018-06-30 |
| 1786 | 2018-07-11 | 755,225,347 | -678,500 | 67.3495 | 1,121,352,210 | 2018-06-30 |
| 1787 | 2018-07-10 | 755,903,847 | -232,789 | 67.4100 | 1,121,352,210 | 2018-06-30 |
| 1788 | 2018-07-09 | 756,136,636 | -455,484 | 67.4308 | 1,121,352,210 | 2018-06-30 |
| 1789 | 2018-07-06 | 756,592,120 | -4,015,000 | 67.4714 | 1,121,352,210 | 2018-06-30 |
| 1790 | 2018-07-05 | 760,607,120 | 565,155 | 67.8295 | 1,121,352,210 | 2018-06-30 |
| 1791 | 2018-07-04 | 760,041,965 | 788,484 | 67.7791 | 1,121,352,210 | 2018-06-30 |
| 1792 | 2018-07-03 | 759,253,481 | 114,716 | 67.7087 | 1,121,352,210 | 2018-06-30 |
| 1793 | 2018-06-29 | 759,138,765 | 148,000 | 67.6985 | 1,121,352,210 | 2018-05-31 |
| 1794 | 2018-06-28 | 758,990,765 | 440,500 | 67.6853 | 1,121,352,210 | 2018-05-31 |
| 1795 | 2018-06-27 | 758,550,265 | 345,214 | 67.6460 | 1,121,352,210 | 2018-05-31 |
| 1796 | 2018-06-26 | 758,205,051 | -8,415,500 | 67.6152 | 1,121,352,210 | 2018-05-31 |
| 1797 | 2018-06-25 | 766,620,551 | 423,872 | 68.3657 | 1,121,352,210 | 2018-05-31 |
| 1798 | 2018-06-22 | 766,196,679 | -6,029,200 | 68.3279 | 1,121,352,210 | 2018-05-31 |
| 1799 | 2018-06-21 | 772,225,879 | 122,000 | 68.8656 | 1,121,352,210 | 2018-05-31 |
| 1800 | 2018-06-20 | 772,103,879 | 208,500 | 68.8547 | 1,121,352,210 | 2018-05-31 |
| 1801 | 2018-06-19 | 771,895,379 | -191,478 | 68.8361 | 1,121,352,210 | 2018-05-31 |
| 1802 | 2018-06-15 | 772,086,857 | -55,000 | 68.8532 | 1,121,352,210 | 2018-05-31 |
| 1803 | 2018-06-14 | 772,141,857 | 182,368 | 68.8581 | 1,121,352,210 | 2018-05-31 |
| 1804 | 2018-06-13 | 771,959,489 | -154,655 | 68.8418 | 1,121,352,210 | 2018-05-31 |
| 1805 | 2018-06-12 | 772,114,144 | -24,521 | 68.8556 | 1,121,352,210 | 2018-05-31 |
| 1806 | 2018-06-11 | 772,138,665 | -644,017 | 68.8578 | 1,121,352,210 | 2018-05-31 |
| 1807 | 2018-06-08 | 772,782,682 | 423,702 | 68.9153 | 1,121,352,210 | 2018-05-31 |
| 1808 | 2018-06-07 | 772,358,980 | -203,000 | 68.8775 | 1,121,352,210 | 2018-05-31 |
| 1809 | 2018-06-06 | 772,561,980 | -115,000 | 68.8956 | 1,121,352,210 | 2018-05-31 |
| 1810 | 2018-06-05 | 772,676,980 | -125,796 | 68.9058 | 1,121,352,210 | 2018-05-31 |
| 1811 | 2018-06-04 | 772,802,776 | -239,000 | 68.9170 | 1,121,352,210 | 2018-05-31 |
| 1812 | 2018-06-01 | 773,041,776 | -399,500 | 68.9384 | 1,121,352,210 | 2018-05-31 |
| 1813 | 2018-05-31 | 773,441,276 | -406,512 | 68.9740 | 1,121,352,210 | 2018-05-31 |
| 1814 | 2018-05-30 | 773,847,788 | -407,988 | 69.0102 | 1,121,352,210 | 2018-04-30 |
| 1815 | 2018-05-29 | 774,255,776 | 109,742 | 69.0466 | 1,121,352,210 | 2018-04-30 |
| 1816 | 2018-05-28 | 774,146,034 | -102,502 | 69.0368 | 1,121,352,210 | 2018-04-30 |
| 1817 | 2018-05-25 | 774,248,536 | -595,240 | 69.0460 | 1,121,352,210 | 2018-04-30 |
| 1818 | 2018-05-24 | 774,843,776 | 56,808 | 69.0991 | 1,121,352,210 | 2018-04-30 |
| 1819 | 2018-05-23 | 774,786,968 | -295,000 | 69.0940 | 1,121,352,210 | 2018-04-30 |
| 1820 | 2018-05-21 | 775,081,968 | -802,758 | 69.1203 | 1,121,352,210 | 2018-04-30 |
| 1821 | 2018-05-18 | 775,884,726 | -59,624 | 69.1919 | 1,121,352,210 | 2018-04-30 |
| 1822 | 2018-05-17 | 775,944,350 | -440,000 | 69.1972 | 1,121,352,210 | 2018-04-30 |
| 1823 | 2018-05-16 | 776,384,350 | -194,622 | 69.2364 | 1,121,352,210 | 2018-04-30 |
| 1824 | 2018-05-15 | 776,578,972 | -713,500 | 69.2538 | 1,121,352,210 | 2018-04-30 |
| 1825 | 2018-05-14 | 777,292,472 | 16,338,400 | 69.3174 | 1,121,352,210 | 2018-04-30 |
| 1826 | 2018-05-11 | 760,954,072 | -108,500 | 67.8604 | 1,121,352,210 | 2018-04-30 |
| 1827 | 2018-05-10 | 761,062,572 | -158,000 | 67.8701 | 1,121,352,210 | 2018-04-30 |
| 1828 | 2018-05-09 | 761,220,572 | -99,600 | 67.8842 | 1,121,352,210 | 2018-04-30 |
| 1829 | 2018-05-08 | 761,320,172 | -433,400 | 67.8930 | 1,121,352,210 | 2018-04-30 |
| 1830 | 2018-05-07 | 761,753,572 | 36,500 | 67.9317 | 1,121,352,210 | 2018-04-30 |
| 1831 | 2018-05-04 | 761,717,072 | 66,900 | 67.9284 | 1,121,352,210 | 2018-04-30 |
| 1832 | 2018-05-03 | 761,650,172 | -150,500 | 67.9225 | 1,121,352,210 | 2018-04-30 |
| 1833 | 2018-05-02 | 761,800,672 | -272,650 | 67.9359 | 1,121,352,210 | 2018-04-30 |
| 1834 | 2018-04-30 | 762,073,322 | 158,100 | 67.9602 | 1,121,352,210 | 2018-04-30 |
| 1835 | 2018-04-27 | 761,915,222 | -367,000 | 67.9461 | 1,121,352,210 | 2018-03-31 |
| 1836 | 2018-04-26 | 762,282,222 | -156,350 | 67.9788 | 1,121,352,210 | 2018-03-31 |
| 1837 | 2018-04-25 | 762,438,572 | -283,500 | 67.9928 | 1,121,352,210 | 2018-03-31 |
| 1838 | 2018-04-24 | 762,722,072 | -147,000 | 68.0181 | 1,121,352,210 | 2018-03-31 |
| 1839 | 2018-04-23 | 762,869,072 | -15,967,000 | 68.0312 | 1,121,352,210 | 2018-03-31 |
| 1840 | 2018-04-20 | 778,836,072 | -301,691 | 69.4551 | 1,121,352,210 | 2018-03-31 |
| 1841 | 2018-04-19 | 779,137,763 | -422,500 | 69.4820 | 1,121,352,210 | 2018-03-31 |
| 1842 | 2018-04-18 | 779,560,263 | -335,036 | 69.5197 | 1,121,352,210 | 2018-03-31 |
| 1843 | 2018-04-17 | 779,895,299 | -1,381,015 | 69.5495 | 1,121,352,210 | 2018-03-31 |
| 1844 | 2018-04-16 | 781,276,314 | 636,500 | 69.6727 | 1,121,352,210 | 2018-03-31 |
| 1845 | 2018-04-13 | 780,639,814 | -383,700 | 69.6159 | 1,121,352,210 | 2018-03-31 |
| 1846 | 2018-04-12 | 781,023,514 | -70,300 | 69.6502 | 1,121,352,210 | 2018-03-31 |
| 1847 | 2018-04-11 | 781,093,814 | 204,000 | 69.6564 | 1,121,352,210 | 2018-03-31 |
| 1848 | 2018-04-10 | 780,889,814 | 152,254 | 69.6382 | 1,121,352,210 | 2018-03-31 |
| 1849 | 2018-04-09 | 780,737,560 | -517,000 | 69.6247 | 1,121,352,210 | 2018-03-31 |
| 1850 | 2018-04-06 | 781,254,560 | -320,450 | 69.6708 | 1,121,352,210 | 2018-03-31 |
| 1851 | 2018-04-04 | 781,575,010 | -156,100 | 69.6993 | 1,121,352,210 | 2018-03-31 |
| 1852 | 2018-04-03 | 781,731,110 | -858,692 | 69.7133 | 1,121,352,210 | 2018-03-31 |
| 1853 | 2018-03-29 | 782,589,802 | -123,500 | 69.7898 | 1,121,352,210 | 2018-02-28 |
| 1854 | 2018-03-28 | 782,713,302 | -1,235,000 | 69.8008 | 1,121,352,210 | 2018-02-28 |
| 1855 | 2018-03-27 | 783,948,302 | 3,750 | 69.9110 | 1,121,352,210 | 2018-02-28 |
| 1856 | 2018-03-26 | 783,944,552 | -3,077,393 | 69.9106 | 1,121,352,210 | 2018-02-28 |
| 1857 | 2018-03-23 | 787,021,945 | -105,000 | 70.1851 | 1,121,352,210 | 2018-02-28 |
| 1858 | 2018-03-22 | 787,126,945 | 881,427 | 70.1944 | 1,121,352,210 | 2018-02-28 |
| 1859 | 2018-03-21 | 786,245,518 | -1,101,500 | 70.1158 | 1,121,352,210 | 2018-02-28 |
| 1860 | 2018-03-20 | 787,347,018 | 535,000 | 70.2141 | 1,121,352,210 | 2018-02-28 |
| 1861 | 2018-03-19 | 786,812,018 | -466,000 | 70.1664 | 1,121,352,210 | 2018-02-28 |
| 1862 | 2018-03-16 | 787,278,018 | 206,997 | 70.2079 | 1,121,352,210 | 2018-02-28 |
| 1863 | 2018-03-15 | 787,071,021 | -345,500 | 70.1895 | 1,121,352,210 | 2018-02-28 |
| 1864 | 2018-03-14 | 787,416,521 | -26,515 | 70.2203 | 1,121,352,210 | 2018-02-28 |
| 1865 | 2018-03-13 | 787,443,036 | -701,000 | 70.2226 | 1,121,352,210 | 2018-02-28 |
| 1866 | 2018-03-12 | 788,144,036 | -319,008 | 70.2851 | 1,121,352,210 | 2018-02-28 |
| 1867 | 2018-03-09 | 788,463,044 | -538,287 | 70.3136 | 1,121,352,210 | 2018-02-28 |
| 1868 | 2018-03-08 | 789,001,331 | 54,165 | 70.3616 | 1,121,352,210 | 2018-02-28 |
| 1869 | 2018-03-07 | 788,947,166 | -177,000 | 70.3568 | 1,121,352,210 | 2018-02-28 |
| 1870 | 2018-03-06 | 789,124,166 | -14,500 | 70.3726 | 1,121,352,210 | 2018-02-28 |
| 1871 | 2018-03-05 | 789,138,666 | -671,585 | 70.3738 | 1,121,352,210 | 2018-02-28 |
| 1872 | 2018-03-02 | 789,810,251 | 2,800,000 | 70.4337 | 1,121,352,210 | 2018-02-28 |
| 1873 | 2018-03-01 | 787,010,251 | -290,500 | 70.1840 | 1,121,352,210 | 2018-02-28 |
| 1874 | 2018-02-28 | 787,300,751 | 21,500 | 70.2099 | 1,121,352,210 | 2018-02-28 |
| 1875 | 2018-02-27 | 787,279,251 | 8,432,839 | 70.2080 | 1,121,352,210 | 2018-01-31 |
| 1876 | 2018-02-26 | 778,846,412 | 5,021 | 69.4560 | 1,121,352,210 | 2018-01-31 |
| 1877 | 2018-02-23 | 778,841,391 | -323,432 | 69.4556 | 1,121,352,210 | 2018-01-31 |
| 1878 | 2018-02-22 | 779,164,823 | -8,874,031 | 69.4844 | 1,121,352,210 | 2018-01-31 |
| 1879 | 2018-02-21 | 788,038,854 | 324,000 | 70.2758 | 1,121,352,210 | 2018-01-31 |
| 1880 | 2018-02-20 | 787,714,854 | 941,976 | 70.2469 | 1,121,352,210 | 2018-01-31 |
| 1881 | 2018-02-15 | 786,772,878 | 36,028,500 | 70.1629 | 1,121,352,210 | 2018-01-31 |
| 1882 | 2018-02-14 | 750,744,378 | 1,493,500 | 66.9499 | 1,121,352,210 | 2018-01-31 |
| 1883 | 2018-02-13 | 749,250,878 | 77,000 | 66.8167 | 1,121,352,210 | 2018-01-31 |
| 1884 | 2018-02-12 | 749,173,878 | -1,379,314 | 66.8099 | 1,121,352,210 | 2018-01-31 |
| 1885 | 2018-02-09 | 750,553,192 | 1,073,814 | 66.9329 | 1,121,352,210 | 2018-01-31 |
| 1886 | 2018-02-08 | 749,479,378 | 1,499,500 | 66.8371 | 1,121,352,210 | 2018-01-31 |
| 1887 | 2018-02-07 | 747,979,878 | -755,000 | 66.7034 | 1,121,352,210 | 2018-01-31 |
| 1888 | 2018-02-06 | 748,734,878 | 69,874 | 66.7707 | 1,121,352,210 | 2018-01-31 |
| 1889 | 2018-02-05 | 748,665,004 | -18,700 | 66.7645 | 1,121,352,210 | 2018-01-31 |
| 1890 | 2018-02-02 | 748,683,704 | 966,500 | 66.7662 | 1,121,352,210 | 2018-01-31 |
| 1891 | 2018-02-01 | 747,717,204 | 460,725 | 66.6800 | 1,121,352,210 | 2018-01-31 |
| 1892 | 2018-01-31 | 747,256,479 | 808,000 | 66.6389 | 1,121,352,210 | 2018-01-31 |
| 1893 | 2018-01-30 | 746,448,479 | -220,000 | 66.5668 | 1,121,352,210 | 2018-01-16 |
| 1894 | 2018-01-29 | 746,668,479 | 258,500 | 66.5864 | 1,121,352,210 | 2018-01-16 |
| 1895 | 2018-01-26 | 746,409,979 | 141,578 | 66.5634 | 1,121,352,210 | 2018-01-16 |
| 1896 | 2018-01-25 | 746,268,401 | -243,500 | 66.5508 | 1,121,352,210 | 2018-01-16 |
| 1897 | 2018-01-24 | 746,511,901 | -2,112,198 | 66.5725 | 1,121,352,210 | 2018-01-16 |
| 1898 | 2018-01-23 | 748,624,099 | -112,134 | 66.7608 | 1,121,352,210 | 2018-01-16 |
| 1899 | 2018-01-22 | 748,736,233 | -2,643,026 | 66.7708 | 1,121,352,210 | 2018-01-16 |
| 1900 | 2018-01-19 | 751,379,259 | -1,648,887 | 67.0065 | 1,121,352,210 | 2018-01-16 |
| 1901 | 2018-01-18 | 753,028,146 | -1,486,638 | 67.1536 | 1,121,352,210 | 2018-01-16 |
| 1902 | 2018-01-17 | 754,514,784 | 1,887,150 | 67.2862 | 1,121,352,210 | 2018-01-16 |
| 1903 | 2018-01-16 | 752,627,634 | -1,994,141 | 67.1179 | 1,121,352,210 | 2018-01-16 |
| 1904 | 2018-01-15 | 754,621,775 | -341,587 | 69.5296 | 1,085,323,710 | 2017-12-31 |
| 1905 | 2018-01-12 | 754,963,362 | -1,013,494 | 69.5611 | 1,085,323,710 | 2017-12-31 |
| 1906 | 2018-01-11 | 755,976,856 | 397,000 | 69.6545 | 1,085,323,710 | 2017-12-31 |
| 1907 | 2018-01-10 | 755,579,856 | -3,322,500 | 69.6179 | 1,085,323,710 | 2017-12-31 |
| 1908 | 2018-01-09 | 758,902,356 | -76,000 | 69.9241 | 1,085,323,710 | 2017-12-31 |
| 1909 | 2018-01-08 | 758,978,356 | -186,006 | 69.9311 | 1,085,323,710 | 2017-12-31 |
| 1910 | 2018-01-05 | 759,164,362 | -189,497 | 69.9482 | 1,085,323,710 | 2017-12-31 |
| 1911 | 2018-01-04 | 759,353,859 | 247,947 | 69.9657 | 1,085,323,710 | 2017-12-31 |
| 1912 | 2018-01-03 | 759,105,912 | -379,922 | 69.9428 | 1,085,323,710 | 2017-12-31 |
| 1913 | 2018-01-02 | 759,485,834 | -91,818 | 69.9778 | 1,085,323,710 | 2017-12-31 |
| 1914 | 2017-12-29 | 759,577,652 | -299,500 | 69.9863 | 1,085,323,710 | 2017-11-30 |
| 1915 | 2017-12-28 | 759,877,152 | 3,968 | 70.0139 | 1,085,323,710 | 2017-11-30 |
| 1916 | 2017-12-27 | 759,873,184 | -600,212 | 70.0135 | 1,085,323,710 | 2017-11-30 |
| 1917 | 2017-12-22 | 760,473,396 | -854,000 | 70.0688 | 1,085,323,710 | 2017-11-30 |
| 1918 | 2017-12-21 | 761,327,396 | 292,000 | 70.1475 | 1,085,323,710 | 2017-11-30 |
| 1919 | 2017-12-20 | 761,035,396 | -118,317 | 70.1206 | 1,085,323,710 | 2017-11-30 |
| 1920 | 2017-12-19 | 761,153,713 | 2,675,247 | 70.1315 | 1,085,323,710 | 2017-11-30 |
| 1921 | 2017-12-18 | 758,478,466 | 67,329 | 69.8850 | 1,085,323,710 | 2017-11-30 |
| 1922 | 2017-12-15 | 758,411,137 | -322,593 | 69.8788 | 1,085,323,710 | 2017-11-30 |
| 1923 | 2017-12-14 | 758,733,730 | -847,525 | 69.9085 | 1,085,323,710 | 2017-11-30 |
| 1924 | 2017-12-13 | 759,581,255 | -3,881,709 | 69.9866 | 1,085,323,710 | 2017-11-30 |
| 1925 | 2017-12-12 | 763,462,964 | -311,482 | 70.3443 | 1,085,323,710 | 2017-11-30 |
| 1926 | 2017-12-11 | 763,774,446 | 106,277 | 70.3730 | 1,085,323,710 | 2017-11-30 |
| 1927 | 2017-12-08 | 763,668,169 | 6,647,214 | 70.3632 | 1,085,323,710 | 2017-11-30 |
| 1928 | 2017-12-07 | 757,020,955 | -111,358 | 69.7507 | 1,085,323,710 | 2017-11-30 |
| 1929 | 2017-12-06 | 757,132,313 | 34,671,000 | 69.7610 | 1,085,323,710 | 2017-11-30 |
| 1930 | 2017-12-05 | 722,461,313 | -483,321 | 66.5664 | 1,085,323,710 | 2017-11-30 |
| 1931 | 2017-12-04 | 722,944,634 | -443,500 | 66.6110 | 1,085,323,710 | 2017-11-30 |
| 1932 | 2017-12-01 | 723,388,134 | -329,849 | 66.6518 | 1,085,323,710 | 2017-11-30 |
| 1933 | 2017-11-30 | 723,717,983 | 809,501 | 66.6822 | 1,085,323,710 | 2017-11-30 |
| 1934 | 2017-11-29 | 722,908,482 | -380,500 | 66.6076 | 1,085,323,710 | 2017-11-17 |
| 1935 | 2017-11-28 | 723,288,982 | -7,636,815 | 66.6427 | 1,085,323,710 | 2017-11-17 |
| 1936 | 2017-11-27 | 730,925,797 | 205,379 | 67.3463 | 1,085,323,710 | 2017-11-17 |
| 1937 | 2017-11-24 | 730,720,418 | -35,892,733 | 67.3274 | 1,085,323,710 | 2017-11-17 |
| 1938 | 2017-11-23 | 766,613,151 | 6,174,752 | 70.6345 | 1,085,323,710 | 2017-11-17 |
| 1939 | 2017-11-22 | 760,438,399 | -2,117,561 | 70.0656 | 1,085,323,710 | 2017-11-17 |
| 1940 | 2017-11-21 | 762,555,960 | 525,860 | 70.2607 | 1,085,323,710 | 2017-11-17 |
| 1941 | 2017-11-20 | 762,030,100 | -108,729 | 70.2122 | 1,085,323,710 | 2017-11-17 |
| 1942 | 2017-11-17 | 762,138,829 | 409,430 | 70.2223 | 1,085,323,710 | 2017-11-17 |
| 1943 | 2017-11-16 | 761,729,399 | -365,645 | 76.3500 | 997,680,853 | 2017-10-31 |
| 1944 | 2017-11-15 | 762,095,044 | 770,313 | 76.3867 | 997,680,853 | 2017-10-31 |
| 1945 | 2017-11-14 | 761,324,731 | -972,958 | 76.3094 | 997,680,853 | 2017-10-31 |
| 1946 | 2017-11-13 | 762,297,689 | -135,833 | 76.4070 | 997,680,853 | 2017-10-31 |
| 1947 | 2017-11-10 | 762,433,522 | -19,282 | 76.4206 | 997,680,853 | 2017-10-31 |
| 1948 | 2017-11-09 | 762,452,804 | -958,849 | 76.4225 | 997,680,853 | 2017-10-31 |
| 1949 | 2017-11-08 | 763,411,653 | -535,513 | 76.5186 | 997,680,853 | 2017-10-31 |
| 1950 | 2017-11-07 | 763,947,166 | -2,252,880 | 76.5723 | 997,680,853 | 2017-10-31 |
| 1951 | 2017-11-06 | 766,200,046 | -1,256,542 | 76.7981 | 997,680,853 | 2017-10-31 |
| 1952 | 2017-11-03 | 767,456,588 | 2,122,097 | 76.9241 | 997,680,853 | 2017-10-31 |
| 1953 | 2017-11-02 | 765,334,491 | 5,652,030 | 76.7114 | 997,680,853 | 2017-10-31 |
| 1954 | 2017-11-01 | 759,682,461 | 861,374 | 76.1448 | 997,680,853 | 2017-10-31 |
| 1955 | 2017-10-31 | 758,821,087 | 422,161 | 76.0585 | 997,680,853 | 2017-10-31 |
| 1956 | 2017-10-30 | 758,398,926 | -1,592,649 | 76.0162 | 997,680,853 | 2017-09-30 |
| 1957 | 2017-10-27 | 759,991,575 | -714,580 | 76.1758 | 997,680,853 | 2017-09-30 |
| 1958 | 2017-10-26 | 760,706,155 | 814,977 | 76.2474 | 997,680,853 | 2017-09-30 |
| 1959 | 2017-10-25 | 759,891,178 | -1,311,930 | 76.1658 | 997,680,853 | 2017-09-30 |
| 1960 | 2017-10-24 | 761,203,108 | -12,163,892 | 76.2973 | 997,680,853 | 2017-09-30 |
| 1961 | 2017-10-23 | 773,367,000 | -3,097,712 | 77.5165 | 997,680,853 | 2017-09-30 |
| 1962 | 2017-10-20 | 776,464,712 | -498,542 | 77.8270 | 997,680,853 | 2017-09-30 |
| 1963 | 2017-10-19 | 776,963,254 | -614,273 | 77.8769 | 997,680,853 | 2017-09-30 |
| 1964 | 2017-10-18 | 777,577,527 | -407,717 | 77.9385 | 997,680,853 | 2017-09-30 |
| 1965 | 2017-10-17 | 777,985,244 | -751,141 | 77.9794 | 997,680,853 | 2017-09-30 |
| 1966 | 2017-10-16 | 778,736,385 | -1,130,576 | 78.0547 | 997,680,853 | 2017-09-30 |
| 1967 | 2017-10-13 | 779,866,961 | 1,942,544 | 78.1680 | 997,680,853 | 2017-09-30 |
| 1968 | 2017-10-12 | 777,924,417 | -544,696 | 77.9733 | 997,680,853 | 2017-09-30 |
| 1969 | 2017-10-11 | 778,469,113 | -6,939,176 | 78.0279 | 997,680,853 | 2017-09-30 |
| 1970 | 2017-10-10 | 785,408,289 | -181,818 | 78.7234 | 997,680,853 | 2017-09-30 |
| 1971 | 2017-10-09 | 785,590,107 | -790,205 | 78.7416 | 997,680,853 | 2017-09-30 |
| 1972 | 2017-10-06 | 786,380,312 | -1,246,041 | 78.8208 | 997,680,853 | 2017-09-30 |
| 1973 | 2017-10-04 | 787,626,353 | 216,958 | 78.9457 | 997,680,853 | 2017-09-30 |
| 1974 | 2017-10-03 | 787,409,395 | 460,374 | 78.9240 | 997,680,853 | 2017-09-30 |
| 1975 | 2017-09-29 | 786,949,021 | -203,084 | 78.8778 | 997,680,853 | 2017-08-31 |
| 1976 | 2017-09-28 | 787,152,105 | 576,045 | 78.8982 | 997,680,853 | 2017-08-31 |
| 1977 | 2017-09-27 | 786,576,060 | 459,815 | 78.8404 | 997,680,853 | 2017-08-31 |
| 1978 | 2017-09-26 | 786,116,245 | 8,540,381 | 78.7944 | 997,680,853 | 2017-08-31 |
| 1979 | 2017-09-25 | 777,575,864 | 423,099 | 77.9383 | 997,680,853 | 2017-08-31 |
| 1980 | 2017-09-22 | 777,152,765 | -335,897 | 77.8959 | 997,680,853 | 2017-08-31 |
| 1981 | 2017-09-21 | 777,488,662 | 1,708,164 | 77.9296 | 997,680,853 | 2017-08-31 |
| 1982 | 2017-09-20 | 775,780,498 | 815,949 | 77.7584 | 997,680,853 | 2017-08-31 |
| 1983 | 2017-09-19 | 774,964,549 | -1,917,000 | 77.6766 | 997,680,853 | 2017-08-31 |
| 1984 | 2017-09-18 | 776,881,549 | -552,274 | 77.8687 | 997,680,853 | 2017-08-31 |
| 1985 | 2017-09-15 | 777,433,823 | -1,323,544 | 77.9241 | 997,680,853 | 2017-08-31 |
| 1986 | 2017-09-14 | 778,757,367 | 1,960,000 | 78.0568 | 997,680,853 | 2017-08-31 |
| 1987 | 2017-09-13 | 776,797,367 | -8,141,760 | 77.8603 | 997,680,853 | 2017-08-31 |
| 1988 | 2017-09-12 | 784,939,127 | 593,504 | 78.6764 | 997,680,853 | 2017-08-31 |
| 1989 | 2017-09-11 | 784,345,623 | -2,562,000 | 78.6169 | 997,680,853 | 2017-08-31 |
| 1990 | 2017-09-08 | 786,907,623 | 486,000 | 78.8737 | 997,680,853 | 2017-08-31 |
| 1991 | 2017-09-07 | 786,421,623 | 3,354,080 | 78.8250 | 997,680,853 | 2017-08-31 |
| 1992 | 2017-09-06 | 783,067,543 | -4,417,273 | 78.4888 | 997,680,853 | 2017-08-31 |
| 1993 | 2017-09-05 | 787,484,816 | -171,000 | 78.9315 | 997,680,853 | 2017-08-31 |
| 1994 | 2017-09-04 | 787,655,816 | 1,838,201 | 78.9487 | 997,680,853 | 2017-08-31 |
| 1995 | 2017-09-01 | 785,817,615 | -661,092 | 78.7644 | 997,680,853 | 2017-08-31 |
| 1996 | 2017-08-31 | 786,478,707 | 480,900 | 78.8307 | 997,680,853 | 2017-08-31 |
| 1997 | 2017-08-30 | 785,997,807 | -842,000 | 78.7825 | 997,680,853 | 2017-08-01 |
| 1998 | 2017-08-29 | 786,839,807 | 471,133 | 78.8669 | 997,680,853 | 2017-08-01 |
| 1999 | 2017-08-28 | 786,368,674 | -421,774 | 78.8197 | 997,680,853 | 2017-08-01 |
| 2000 | 2017-08-25 | 786,790,448 | 13,300 | 78.8619 | 997,680,853 | 2017-08-01 |
| 2001 | 2017-08-24 | 786,777,148 | -28,000 | 78.8606 | 997,680,853 | 2017-08-01 |
| 2002 | 2017-08-23 | 786,805,148 | 0 | 78.8634 | 997,680,853 | 2017-08-01 |
| 2003 | 2017-08-22 | 786,805,148 | -326,741 | 78.8634 | 997,680,853 | 2017-08-01 |
| 2004 | 2017-08-21 | 787,131,889 | -1,122,948 | 78.8962 | 997,680,853 | 2017-08-01 |
| 2005 | 2017-08-18 | 788,254,837 | 271,382 | 79.0087 | 997,680,853 | 2017-08-01 |
| 2006 | 2017-08-17 | 787,983,455 | -35,728 | 78.9815 | 997,680,853 | 2017-08-01 |
| 2007 | 2017-08-16 | 788,019,183 | -13,161,954 | 78.9851 | 997,680,853 | 2017-08-01 |
| 2008 | 2017-08-15 | 801,181,137 | -588,728 | 80.3044 | 997,680,853 | 2017-08-01 |
| 2009 | 2017-08-14 | 801,769,865 | -761,449 | 80.3634 | 997,680,853 | 2017-08-01 |
| 2010 | 2017-08-11 | 802,531,314 | -1,649,000 | 80.4397 | 997,680,853 | 2017-08-01 |
| 2011 | 2017-08-10 | 804,180,314 | 1,484,000 | 80.6050 | 997,680,853 | 2017-08-01 |
| 2012 | 2017-08-09 | 802,696,314 | 620,588 | 80.4562 | 997,680,853 | 2017-08-01 |
| 2013 | 2017-08-08 | 802,075,726 | -64,000 | 80.3940 | 997,680,853 | 2017-08-01 |
| 2014 | 2017-08-07 | 802,139,726 | 10,000 | 80.4004 | 997,680,853 | 2017-08-01 |
| 2015 | 2017-08-04 | 802,129,726 | 217,000 | 80.3994 | 997,680,853 | 2017-08-01 |
| 2016 | 2017-08-03 | 801,912,726 | 28,000 | 80.3777 | 997,680,853 | 2017-08-01 |
| 2017 | 2017-08-02 | 801,884,726 | 141,896 | 80.3749 | 997,680,853 | 2017-08-01 |
| 2018 | 2017-08-01 | 801,742,830 | 5,262,000 | 80.3607 | 997,680,853 | 2017-08-01 |
| 2019 | 2017-07-31 | 796,480,830 | 1,102,000 | 79.4475 | 1,002,524,853 | 2017-07-31 |
| 2020 | 2017-07-28 | 795,378,830 | 1,321,753 | 79.3751 | 1,002,050,853 | 2017-06-30 |
| 2021 | 2017-07-27 | 794,057,077 | -4,894,000 | 79.2432 | 1,002,050,853 | 2017-06-30 |
| 2022 | 2017-07-26 | 798,951,077 | -205,000 | 79.7316 | 1,002,050,853 | 2017-06-30 |
| 2023 | 2017-07-25 | 799,156,077 | -42,000 | 79.7520 | 1,002,050,853 | 2017-06-30 |
| 2024 | 2017-07-24 | 799,198,077 | 1,362,000 | 79.7562 | 1,002,050,853 | 2017-06-30 |
| 2025 | 2017-07-21 | 797,836,077 | -380,656 | 79.6203 | 1,002,050,853 | 2017-06-30 |
| 2026 | 2017-07-20 | 798,216,733 | -90,000 | 79.6583 | 1,002,050,853 | 2017-06-30 |
| 2027 | 2017-07-19 | 798,306,733 | -1,765,986 | 79.6673 | 1,002,050,853 | 2017-06-30 |
| 2028 | 2017-07-18 | 800,072,719 | -680,014 | 79.8435 | 1,002,050,853 | 2017-06-30 |
| 2029 | 2017-07-17 | 800,752,733 | -21,498 | 79.9114 | 1,002,050,853 | 2017-06-30 |
| 2030 | 2017-07-14 | 800,774,231 | -82,765 | 79.9135 | 1,002,050,853 | 2017-06-30 |
| 2031 | 2017-07-13 | 800,856,996 | 75,470 | 79.9218 | 1,002,050,853 | 2017-06-30 |
| 2032 | 2017-07-12 | 800,781,526 | -25,000 | 79.9143 | 1,002,050,853 | 2017-06-30 |
| 2033 | 2017-07-11 | 800,806,526 | 69,520 | 79.9168 | 1,002,050,853 | 2017-06-30 |
| 2034 | 2017-07-10 | 800,737,006 | -474,755 | 79.9098 | 1,002,050,853 | 2017-06-30 |
| 2035 | 2017-07-07 | 801,211,761 | -92,000 | 79.9572 | 1,002,050,853 | 2017-06-30 |
| 2036 | 2017-07-06 | 801,303,761 | 1,047 | 79.9664 | 1,002,050,853 | 2017-06-30 |
| 2037 | 2017-07-05 | 801,302,714 | -299,019 | 79.9663 | 1,002,050,853 | 2017-06-30 |
| 2038 | 2017-07-04 | 801,601,733 | 195,320 | 79.9961 | 1,002,050,853 | 2017-06-30 |
| 2039 | 2017-07-03 | 801,406,413 | 5,178,000 | 79.9766 | 1,002,050,853 | 2017-06-30 |
| 2040 | 2017-06-30 | 796,228,413 | 614,000 | 79.4599 | 1,002,050,853 | 2017-06-30 |
| 2041 | 2017-06-29 | 795,614,413 | 374,931 | 79.3986 | 1,002,050,853 | 2017-05-31 |
| 2042 | 2017-06-28 | 795,239,482 | 209,310 | 79.3612 | 1,002,050,853 | 2017-05-31 |
| 2043 | 2017-06-27 | 795,030,172 | 69,360 | 79.3403 | 1,002,050,853 | 2017-05-31 |
| 2044 | 2017-06-26 | 794,960,812 | 100,000 | 79.3334 | 1,002,050,853 | 2017-05-31 |
| 2045 | 2017-06-23 | 794,860,812 | -820,934 | 79.3234 | 1,002,050,853 | 2017-05-31 |
| 2046 | 2017-06-22 | 795,681,746 | -316,544 | 79.4053 | 1,002,050,853 | 2017-05-31 |
| 2047 | 2017-06-21 | 795,998,290 | 400,076 | 79.4369 | 1,002,050,853 | 2017-05-31 |
| 2048 | 2017-06-20 | 795,598,214 | -595,706 | 79.3970 | 1,002,050,853 | 2017-05-31 |
| 2049 | 2017-06-19 | 796,193,920 | -109,708 | 79.4564 | 1,002,050,853 | 2017-05-31 |
| 2050 | 2017-06-16 | 796,303,628 | 104,000 | 79.4674 | 1,002,050,853 | 2017-05-31 |
| 2051 | 2017-06-15 | 796,199,628 | 478,000 | 79.4570 | 1,002,050,853 | 2017-05-31 |
| 2052 | 2017-06-14 | 795,721,628 | -39,000 | 79.4093 | 1,002,050,853 | 2017-05-31 |
| 2053 | 2017-06-13 | 795,760,628 | 2,807,000 | 79.4132 | 1,002,050,853 | 2017-05-31 |
| 2054 | 2017-06-12 | 792,953,628 | -3,742,000 | 79.1331 | 1,002,050,853 | 2017-05-31 |
| 2055 | 2017-06-09 | 796,695,628 | -154,744 | 79.5065 | 1,002,050,853 | 2017-05-31 |
| 2056 | 2017-06-08 | 796,850,372 | 2,802,402 | 79.5219 | 1,002,050,853 | 2017-05-31 |
| 2057 | 2017-06-07 | 794,047,970 | 745,000 | 79.2423 | 1,002,050,853 | 2017-05-31 |
| 2058 | 2017-06-06 | 793,302,970 | 131,742 | 79.1679 | 1,002,050,853 | 2017-05-31 |
| 2059 | 2017-06-05 | 793,171,228 | -10,418,040 | 79.1548 | 1,002,050,853 | 2017-05-31 |
| 2060 | 2017-06-02 | 803,589,268 | -550,791 | 80.1945 | 1,002,050,853 | 2017-05-31 |
| 2061 | 2017-06-01 | 804,140,059 | 499,098 | 80.2494 | 1,002,050,853 | 2017-05-31 |
| 2062 | 2017-05-31 | 803,640,961 | 8,051,695 | 80.1996 | 1,002,050,853 | 2017-05-31 |
| 2063 | 2017-05-29 | 795,589,266 | -309,444 | 79.3961 | 1,002,050,853 | 2017-05-08 |
| 2064 | 2017-05-26 | 795,898,710 | -929,000 | 79.4270 | 1,002,050,853 | 2017-05-08 |
| 2065 | 2017-05-25 | 796,827,710 | -398,002 | 79.5197 | 1,002,050,853 | 2017-05-08 |
| 2066 | 2017-05-24 | 797,225,712 | -2,824,040 | 79.5594 | 1,002,050,853 | 2017-05-08 |
| 2067 | 2017-05-23 | 800,049,752 | -287,780 | 79.8412 | 1,002,050,853 | 2017-05-08 |
| 2068 | 2017-05-22 | 800,337,532 | 46,949 | 79.8700 | 1,002,050,853 | 2017-05-08 |
| 2069 | 2017-05-19 | 800,290,583 | 7,588,440 | 79.8653 | 1,002,050,853 | 2017-05-08 |
| 2070 | 2017-05-18 | 792,702,143 | -644 | 79.1080 | 1,002,050,853 | 2017-05-08 |
| 2071 | 2017-05-17 | 792,702,787 | 8,310,442 | 79.1080 | 1,002,050,853 | 2017-05-08 |
| 2072 | 2017-05-16 | 784,392,345 | 54,000 | 78.2787 | 1,002,050,853 | 2017-05-08 |
| 2073 | 2017-05-15 | 784,338,345 | -526,259 | 78.2733 | 1,002,050,853 | 2017-05-08 |
| 2074 | 2017-05-12 | 784,864,604 | -439,051 | 78.3258 | 1,002,050,853 | 2017-05-08 |
| 2075 | 2017-05-11 | 785,303,655 | -46,225 | 78.3696 | 1,002,050,853 | 2017-05-08 |
| 2076 | 2017-05-10 | 785,349,880 | 144,160 | 78.3743 | 1,002,050,853 | 2017-05-08 |
| 2077 | 2017-05-09 | 785,205,720 | 301,320 | 78.3599 | 1,002,050,853 | 2017-05-08 |
| 2078 | 2017-05-08 | 784,904,400 | -93,879 | 78.3298 | 1,002,050,853 | 2017-05-08 |
| 2079 | 2017-05-05 | 784,998,279 | -7,516 | 78.6565 | 998,008,103 | 2017-04-30 |
| 2080 | 2017-05-04 | 785,005,795 | -82,000 | 78.6573 | 998,008,103 | 2017-04-30 |
| 2081 | 2017-05-02 | 785,087,795 | -90,000 | 78.6655 | 998,008,103 | 2017-04-30 |
| 2082 | 2017-04-28 | 785,177,795 | 745,775 | 78.6745 | 998,008,103 | 2017-03-31 |
| 2083 | 2017-04-27 | 784,432,020 | 876,000 | 78.5998 | 998,008,103 | 2017-03-31 |
| 2084 | 2017-04-26 | 783,556,020 | 1,539,025 | 78.5120 | 998,008,103 | 2017-03-31 |
| 2085 | 2017-04-25 | 782,016,995 | 38,000 | 78.3578 | 998,008,103 | 2017-03-31 |
| 2086 | 2017-04-24 | 781,978,995 | 90,000 | 78.3540 | 998,008,103 | 2017-03-31 |
| 2087 | 2017-04-21 | 781,888,995 | 1,175,600 | 78.3450 | 998,008,103 | 2017-03-31 |
| 2088 | 2017-04-20 | 780,713,395 | 580,648 | 78.2272 | 998,008,103 | 2017-03-31 |
| 2089 | 2017-04-19 | 780,132,747 | -122,000 | 78.1690 | 998,008,103 | 2017-03-31 |
| 2090 | 2017-04-18 | 780,254,747 | -339,031 | 78.1812 | 998,008,103 | 2017-03-31 |
| 2091 | 2017-04-13 | 780,593,778 | 192,990 | 78.2152 | 998,008,103 | 2017-03-31 |
| 2092 | 2017-04-12 | 780,400,788 | 668,000 | 78.1958 | 998,008,103 | 2017-03-31 |
| 2093 | 2017-04-11 | 779,732,788 | -340,993 | 78.1289 | 998,008,103 | 2017-03-31 |
| 2094 | 2017-04-10 | 780,073,781 | 1,254,780 | 78.1631 | 998,008,103 | 2017-03-31 |
| 2095 | 2017-04-07 | 778,819,001 | -550,615 | 78.0373 | 998,008,103 | 2017-03-31 |
| 2096 | 2017-04-06 | 779,369,616 | 134,100 | 78.0925 | 998,008,103 | 2017-03-31 |
| 2097 | 2017-04-05 | 779,235,516 | 372,000 | 78.0791 | 998,008,103 | 2017-03-31 |
| 2098 | 2017-04-03 | 778,863,516 | 539,517 | 78.0418 | 998,008,103 | 2017-03-31 |
| 2099 | 2017-03-31 | 778,323,999 | 2,976,467 | 77.9877 | 998,008,103 | 2017-03-31 |
| 2100 | 2017-03-30 | 775,347,532 | -5,358,000 | 77.6895 | 998,008,103 | 2017-02-28 |
| 2101 | 2017-03-29 | 780,705,532 | 228,799 | 78.2264 | 998,008,103 | 2017-02-28 |
| 2102 | 2017-03-28 | 780,476,733 | 2,583,995 | 78.2034 | 998,008,103 | 2017-02-28 |
| 2103 | 2017-03-27 | 777,892,738 | -3,446,395 | 77.9445 | 998,008,103 | 2017-02-28 |
| 2104 | 2017-03-24 | 781,339,133 | 211,320 | 78.2899 | 998,008,103 | 2017-02-28 |
| 2105 | 2017-03-23 | 781,127,813 | 209,900 | 78.2687 | 998,008,103 | 2017-02-28 |
| 2106 | 2017-03-22 | 780,917,913 | -438,000 | 78.2477 | 998,008,103 | 2017-02-28 |
| 2107 | 2017-03-21 | 781,355,913 | -587,660 | 78.2915 | 998,008,103 | 2017-02-28 |
| 2108 | 2017-03-20 | 781,943,573 | -36,941,268 | 78.3504 | 998,008,103 | 2017-02-28 |
| 2109 | 2017-03-17 | 818,884,841 | 170,000 | 82.0519 | 998,008,103 | 2017-02-28 |
| 2110 | 2017-03-16 | 818,714,841 | -39,924 | 82.0349 | 998,008,103 | 2017-02-28 |
| 2111 | 2017-03-15 | 818,754,765 | -197,797 | 82.0389 | 998,008,103 | 2017-02-28 |
| 2112 | 2017-03-14 | 818,952,562 | 206,000 | 82.0587 | 998,008,103 | 2017-02-28 |
| 2113 | 2017-03-13 | 818,746,562 | -89,603 | 82.0381 | 998,008,103 | 2017-02-28 |
| 2114 | 2017-03-10 | 818,836,165 | -138,000 | 82.0470 | 998,008,103 | 2017-02-28 |
| 2115 | 2017-03-09 | 818,974,165 | 280,000 | 82.0609 | 998,008,103 | 2017-02-28 |
| 2116 | 2017-03-08 | 818,694,165 | -9,420 | 82.0328 | 998,008,103 | 2017-02-28 |
| 2117 | 2017-03-07 | 818,703,585 | 319,862 | 82.0338 | 998,008,103 | 2017-02-28 |
| 2118 | 2017-03-06 | 818,383,723 | 104,000 | 82.0017 | 998,008,103 | 2017-02-28 |
| 2119 | 2017-03-03 | 818,279,723 | 242,066 | 81.9913 | 998,008,103 | 2017-02-28 |
| 2120 | 2017-03-02 | 818,037,657 | 160,401 | 81.9670 | 998,008,103 | 2017-02-28 |
| 2121 | 2017-03-01 | 817,877,256 | -315,420 | 81.9510 | 998,008,103 | 2017-02-28 |
| 2122 | 2017-02-28 | 818,192,676 | 325,767 | 81.9826 | 998,008,103 | 2017-02-28 |
| 2123 | 2017-02-27 | 817,866,909 | -222,000 | 81.9499 | 998,008,103 | 2017-02-17 |
| 2124 | 2017-02-24 | 818,088,909 | -50,022 | 81.9722 | 998,008,103 | 2017-02-17 |
| 2125 | 2017-02-23 | 818,138,931 | 297,661 | 81.9772 | 998,008,103 | 2017-02-17 |
| 2126 | 2017-02-22 | 817,841,270 | 1,544,081 | 81.9474 | 998,008,103 | 2017-02-17 |
| 2127 | 2017-02-21 | 816,297,189 | -291,712 | 81.7926 | 998,008,103 | 2017-02-17 |
| 2128 | 2017-02-20 | 816,588,901 | -265,705 | 81.8219 | 998,008,103 | 2017-02-17 |
| 2129 | 2017-02-17 | 816,854,606 | -125,882 | 81.8485 | 998,008,103 | 2017-02-17 |
| 2130 | 2017-02-16 | 816,980,488 | -194,000 | 81.3476 | 1,004,308,103 | 2017-01-31 |
| 2131 | 2017-02-15 | 817,174,488 | -8,407,000 | 81.3669 | 1,004,308,103 | 2017-01-31 |
| 2132 | 2017-02-14 | 825,581,488 | -987,156 | 82.2040 | 1,004,308,103 | 2017-01-31 |
| 2133 | 2017-02-13 | 826,568,644 | -899,047 | 82.3023 | 1,004,308,103 | 2017-01-31 |
| 2134 | 2017-02-10 | 827,467,691 | -576,887 | 82.3918 | 1,004,308,103 | 2017-01-31 |
| 2135 | 2017-02-09 | 828,044,578 | -982,243 | 82.4493 | 1,004,308,103 | 2017-01-31 |
| 2136 | 2017-02-08 | 829,026,821 | -118,305 | 82.5471 | 1,004,308,103 | 2017-01-31 |
| 2137 | 2017-02-07 | 829,145,126 | -2,200,501 | 82.5588 | 1,004,308,103 | 2017-01-31 |
| 2138 | 2017-02-06 | 831,345,627 | -1,667,732 | 82.7779 | 1,004,308,103 | 2017-01-31 |
| 2139 | 2017-02-03 | 833,013,359 | -1,328,963 | 82.9440 | 1,004,308,103 | 2017-01-31 |
| 2140 | 2017-02-02 | 834,342,322 | -2,085,896 | 83.0763 | 1,004,308,103 | 2017-01-31 |
| 2141 | 2017-02-01 | 836,428,218 | 122,000 | 83.2840 | 1,004,308,103 | 2017-01-31 |
| 2142 | 2017-01-27 | 836,306,218 | 0 | 83.2719 | 1,004,308,103 | 2016-12-31 |
| 2143 | 2017-01-26 | 836,306,218 | 264,000 | 83.2719 | 1,004,308,103 | 2016-12-31 |
| 2144 | 2017-01-25 | 836,042,218 | -458,589 | 83.2456 | 1,004,308,103 | 2016-12-31 |
| 2145 | 2017-01-24 | 836,500,807 | -104,000 | 83.2913 | 1,004,308,103 | 2016-12-31 |
| 2146 | 2017-01-23 | 836,604,807 | -135,400 | 83.3016 | 1,004,308,103 | 2016-12-31 |
| 2147 | 2017-01-20 | 836,740,207 | 1,260,551 | 83.3151 | 1,004,308,103 | 2016-12-31 |
| 2148 | 2017-01-19 | 835,479,656 | 850,900 | 83.1896 | 1,004,308,103 | 2016-12-31 |
| 2149 | 2017-01-18 | 834,628,756 | 1,501,000 | 83.1049 | 1,004,308,103 | 2016-12-31 |
| 2150 | 2017-01-17 | 833,127,756 | 380,000 | 82.9554 | 1,004,308,103 | 2016-12-31 |
| 2151 | 2017-01-16 | 832,747,756 | 124,000 | 82.9176 | 1,004,308,103 | 2016-12-31 |
| 2152 | 2017-01-13 | 832,623,756 | -165,200 | 82.9052 | 1,004,308,103 | 2016-12-31 |
| 2153 | 2017-01-12 | 832,788,956 | 166,000 | 82.9217 | 1,004,308,103 | 2016-12-31 |
| 2154 | 2017-01-11 | 832,622,956 | -28,000 | 82.9051 | 1,004,308,103 | 2016-12-31 |
| 2155 | 2017-01-10 | 832,650,956 | 86,000 | 82.9079 | 1,004,308,103 | 2016-12-31 |
| 2156 | 2017-01-09 | 832,564,956 | -218,700 | 82.8994 | 1,004,308,103 | 2016-12-31 |
| 2157 | 2017-01-06 | 832,783,656 | 61,000 | 82.9211 | 1,004,308,103 | 2016-12-31 |
| 2158 | 2017-01-05 | 832,722,656 | -219,000 | 82.9151 | 1,004,308,103 | 2016-12-31 |
| 2159 | 2017-01-04 | 832,941,656 | 225,095 | 82.9369 | 1,004,308,103 | 2016-12-31 |
| 2160 | 2017-01-03 | 832,716,561 | -19,360 | 82.9145 | 1,004,308,103 | 2016-12-31 |
| 2161 | 2016-12-30 | 832,735,921 | -14,000 | 82.9164 | 1,004,308,103 | 2016-11-30 |
| 2162 | 2016-12-29 | 832,749,921 | -654,000 | 82.9178 | 1,004,308,103 | 2016-11-30 |
| 2163 | 2016-12-28 | 833,403,921 | 1,286,905 | 82.9829 | 1,004,308,103 | 2016-11-30 |
| 2164 | 2016-12-23 | 832,117,016 | 292,000 | 82.8548 | 1,004,308,103 | 2016-11-30 |
| 2165 | 2016-12-22 | 831,825,016 | 470,000 | 82.8257 | 1,004,308,103 | 2016-11-30 |
| 2166 | 2016-12-21 | 831,355,016 | -316,000 | 82.7789 | 1,004,308,103 | 2016-11-30 |
| 2167 | 2016-12-20 | 831,671,016 | 104,400 | 82.8103 | 1,004,308,103 | 2016-11-30 |
| 2168 | 2016-12-19 | 831,566,616 | 370,000 | 82.8000 | 1,004,308,103 | 2016-11-30 |
| 2169 | 2016-12-16 | 831,196,616 | 238,001 | 82.7631 | 1,004,308,103 | 2016-11-30 |
| 2170 | 2016-12-15 | 830,958,615 | 689,000 | 82.7394 | 1,004,308,103 | 2016-11-30 |
| 2171 | 2016-12-14 | 830,269,615 | -93,999 | 82.6708 | 1,004,308,103 | 2016-11-30 |
| 2172 | 2016-12-13 | 830,363,614 | 306,353 | 82.6802 | 1,004,308,103 | 2016-11-30 |
| 2173 | 2016-12-12 | 830,057,261 | 1,793,412 | 82.6497 | 1,004,308,103 | 2016-11-30 |
| 2174 | 2016-12-09 | 828,263,849 | 1,362,000 | 82.4711 | 1,004,308,103 | 2016-11-30 |
| 2175 | 2016-12-08 | 826,901,849 | 2,648,000 | 82.3355 | 1,004,308,103 | 2016-11-30 |
| 2176 | 2016-12-07 | 824,253,849 | 262,000 | 82.0718 | 1,004,308,103 | 2016-11-30 |
| 2177 | 2016-12-06 | 823,991,849 | 222,900 | 82.0457 | 1,004,308,103 | 2016-11-30 |
| 2178 | 2016-12-05 | 823,768,949 | 452,000 | 82.0235 | 1,004,308,103 | 2016-11-30 |
| 2179 | 2016-12-02 | 823,316,949 | 474,300 | 81.9785 | 1,004,308,103 | 2016-11-30 |
| 2180 | 2016-12-01 | 822,842,649 | -56,200 | 81.9313 | 1,004,308,103 | 2016-11-30 |
| 2181 | 2016-11-30 | 822,898,849 | 4,000 | 81.9369 | 1,004,308,103 | 2016-11-30 |
| 2182 | 2016-11-29 | 822,894,849 | -603,000 | 81.9365 | 1,004,308,103 | 2016-11-15 |
| 2183 | 2016-11-28 | 823,497,849 | -102,000 | 81.9965 | 1,004,308,103 | 2016-11-15 |
| 2184 | 2016-11-25 | 823,599,849 | -178,000 | 82.0067 | 1,004,308,103 | 2016-11-15 |
| 2185 | 2016-11-24 | 823,777,849 | -336,000 | 82.0244 | 1,004,308,103 | 2016-11-15 |
| 2186 | 2016-11-23 | 824,113,849 | 116,000 | 82.0579 | 1,004,308,103 | 2016-11-15 |
| 2187 | 2016-11-22 | 823,997,849 | -198,000 | 82.0463 | 1,004,308,103 | 2016-11-15 |
| 2188 | 2016-11-21 | 824,195,849 | -90,000 | 82.0660 | 1,004,308,103 | 2016-11-15 |
| 2189 | 2016-11-18 | 824,285,849 | 276,000 | 82.0750 | 1,004,308,103 | 2016-11-15 |
| 2190 | 2016-11-17 | 824,009,849 | 1,149,700 | 82.0475 | 1,004,308,103 | 2016-11-15 |
| 2191 | 2016-11-16 | 822,860,149 | -22,761,015 | 81.9330 | 1,004,308,103 | 2016-11-15 |
| 2192 | 2016-11-15 | 845,621,164 | 284,436 | 84.1994 | 1,004,308,103 | 2016-11-15 |
| 2193 | 2016-11-14 | 845,336,728 | -878,836 | 83.6720 | 1,010,298,103 | 2016-10-31 |
| 2194 | 2016-11-11 | 846,215,564 | -2,694,000 | 83.7590 | 1,010,298,103 | 2016-10-31 |
| 2195 | 2016-11-10 | 848,909,564 | 300,400 | 84.0257 | 1,010,298,103 | 2016-10-31 |
| 2196 | 2016-11-09 | 848,609,164 | 69,940 | 83.9959 | 1,010,298,103 | 2016-10-31 |
| 2197 | 2016-11-08 | 848,539,224 | 364,591 | 83.9890 | 1,010,298,103 | 2016-10-31 |
| 2198 | 2016-11-07 | 848,174,633 | 379,200 | 83.9529 | 1,010,298,103 | 2016-10-31 |
| 2199 | 2016-11-04 | 847,795,433 | 853,028 | 83.9154 | 1,010,298,103 | 2016-10-31 |
| 2200 | 2016-11-03 | 846,942,405 | 1,018,372 | 83.8309 | 1,010,298,103 | 2016-10-31 |
| 2201 | 2016-11-02 | 845,924,033 | 868,601 | 83.7301 | 1,010,298,103 | 2016-10-31 |
| 2202 | 2016-11-01 | 845,055,432 | 343,933 | 83.6442 | 1,010,298,103 | 2016-10-31 |
| 2203 | 2016-10-31 | 844,711,499 | -2,024,000 | 83.6101 | 1,010,298,103 | 2016-10-31 |
| 2204 | 2016-10-28 | 846,735,499 | -2,142,000 | 83.8105 | 1,010,298,103 | 2016-09-30 |
| 2205 | 2016-10-27 | 848,877,499 | 1,488,000 | 84.0225 | 1,010,298,103 | 2016-09-30 |
| 2206 | 2016-10-26 | 847,389,499 | 1,457,381 | 83.8752 | 1,010,298,103 | 2016-09-30 |
| 2207 | 2016-10-25 | 845,932,118 | 372,100 | 83.7309 | 1,010,298,103 | 2016-09-30 |
| 2208 | 2016-10-24 | 845,560,018 | 329,519 | 83.6941 | 1,010,298,103 | 2016-09-30 |
| 2209 | 2016-10-21 | 845,230,499 | 0 | 83.6615 | 1,010,298,103 | 2016-09-30 |
| 2210 | 2016-10-20 | 845,230,499 | -592,094 | 83.6615 | 1,010,298,103 | 2016-09-30 |
| 2211 | 2016-10-19 | 845,822,593 | -759,718 | 83.7201 | 1,010,298,103 | 2016-09-30 |
| 2212 | 2016-10-18 | 846,582,311 | 593,758 | 83.7953 | 1,010,298,103 | 2016-09-30 |
| 2213 | 2016-10-17 | 845,988,553 | 802,450 | 83.7365 | 1,010,298,103 | 2016-09-30 |
| 2214 | 2016-10-14 | 845,186,103 | 668,510 | 83.6571 | 1,010,298,103 | 2016-09-30 |
| 2215 | 2016-10-13 | 844,517,593 | -202,000 | 83.5909 | 1,010,298,103 | 2016-09-30 |
| 2216 | 2016-10-12 | 844,719,593 | -1,914,170 | 83.6109 | 1,010,298,103 | 2016-09-30 |
| 2217 | 2016-10-11 | 846,633,763 | -2,297,799 | 83.8004 | 1,010,298,103 | 2016-09-30 |
| 2218 | 2016-10-07 | 848,931,562 | 307,539 | 84.0278 | 1,010,298,103 | 2016-09-30 |
| 2219 | 2016-10-06 | 848,624,023 | 336,336 | 83.9974 | 1,010,298,103 | 2016-09-30 |
| 2220 | 2016-10-05 | 848,287,687 | 38,000 | 83.9641 | 1,010,298,103 | 2016-09-30 |
| 2221 | 2016-10-04 | 848,249,687 | 2,370,579 | 83.9603 | 1,010,298,103 | 2016-09-30 |
| 2222 | 2016-10-03 | 845,879,108 | 1,326,900 | 83.7257 | 1,010,298,103 | 2016-09-30 |
| 2223 | 2016-09-30 | 844,552,208 | 1,495,831 | 83.5944 | 1,010,298,103 | 2016-09-30 |
| 2224 | 2016-09-29 | 843,056,377 | -2,411,002 | 83.4463 | 1,010,298,103 | 2016-08-31 |
| 2225 | 2016-09-28 | 845,467,379 | 1,771,412 | 83.6849 | 1,010,298,103 | 2016-08-31 |
| 2226 | 2016-09-27 | 843,695,967 | 1,800,059 | 83.5096 | 1,010,298,103 | 2016-08-31 |
| 2227 | 2016-09-26 | 841,895,908 | 2,130,532 | 83.3314 | 1,010,298,103 | 2016-08-31 |
| 2228 | 2016-09-23 | 839,765,376 | -54 | 83.1206 | 1,010,298,103 | 2016-08-31 |
| 2229 | 2016-09-22 | 839,765,430 | 528,632 | 83.1206 | 1,010,298,103 | 2016-08-31 |
| 2230 | 2016-09-21 | 839,236,798 | -504,043 | 83.0682 | 1,010,298,103 | 2016-08-31 |
| 2231 | 2016-09-20 | 839,740,841 | 656,000 | 83.1181 | 1,010,298,103 | 2016-08-31 |
| 2232 | 2016-09-19 | 839,084,841 | 496,400 | 83.0532 | 1,010,298,103 | 2016-08-31 |
| 2233 | 2016-09-15 | 838,588,441 | 622,000 | 83.0041 | 1,010,298,103 | 2016-08-31 |
| 2234 | 2016-09-14 | 837,966,441 | 431,000 | 82.9425 | 1,010,298,103 | 2016-08-31 |
| 2235 | 2016-09-13 | 837,535,441 | -281,264 | 82.8998 | 1,010,298,103 | 2016-08-31 |
| 2236 | 2016-09-12 | 837,816,705 | -272,234 | 82.9277 | 1,010,298,103 | 2016-08-31 |
| 2237 | 2016-09-09 | 838,088,939 | 1,436,000 | 82.9546 | 1,010,298,103 | 2016-08-31 |
| 2238 | 2016-09-08 | 836,652,939 | 494,600 | 82.8125 | 1,010,298,103 | 2016-08-31 |
| 2239 | 2016-09-07 | 836,158,339 | 568,000 | 82.7635 | 1,010,298,103 | 2016-08-31 |
| 2240 | 2016-09-06 | 835,590,339 | 140,000 | 82.7073 | 1,010,298,103 | 2016-08-31 |
| 2241 | 2016-09-05 | 835,450,339 | 273,506 | 82.6934 | 1,010,298,103 | 2016-08-31 |
| 2242 | 2016-09-02 | 835,176,833 | -4,083,630 | 82.6664 | 1,010,298,103 | 2016-08-31 |
| 2243 | 2016-09-01 | 839,260,463 | 830,000 | 83.0706 | 1,010,298,103 | 2016-08-31 |
| 2244 | 2016-08-31 | 838,430,463 | 1,128,000 | 82.9884 | 1,010,298,103 | 2016-08-31 |
| 2245 | 2016-08-30 | 837,302,463 | 1,078,000 | 82.8768 | 1,010,298,103 | 2016-07-31 |
| 2246 | 2016-08-29 | 836,224,463 | 2,342,000 | 82.7701 | 1,010,298,103 | 2016-07-31 |
| 2247 | 2016-08-26 | 833,882,463 | 936,098 | 82.5383 | 1,010,298,103 | 2016-07-31 |
| 2248 | 2016-08-25 | 832,946,365 | 670,000 | 82.4456 | 1,010,298,103 | 2016-07-31 |
| 2249 | 2016-08-24 | 832,276,365 | -113,132 | 82.3793 | 1,010,298,103 | 2016-07-31 |
| 2250 | 2016-08-23 | 832,389,497 | 2,272,240 | 82.3905 | 1,010,298,103 | 2016-07-31 |
| 2251 | 2016-08-22 | 830,117,257 | 20,000 | 82.1656 | 1,010,298,103 | 2016-07-31 |
| 2252 | 2016-08-19 | 830,097,257 | -643,000 | 82.1636 | 1,010,298,103 | 2016-07-31 |
| 2253 | 2016-08-18 | 830,740,257 | -646,000 | 82.2272 | 1,010,298,103 | 2016-07-31 |
| 2254 | 2016-08-17 | 831,386,257 | -2,337,999 | 82.2912 | 1,010,298,103 | 2016-07-31 |
| 2255 | 2016-08-16 | 833,724,256 | 498,000 | 82.5226 | 1,010,298,103 | 2016-07-31 |
| 2256 | 2016-08-15 | 833,226,256 | 337,999 | 82.4733 | 1,010,298,103 | 2016-07-31 |
| 2257 | 2016-08-12 | 832,888,257 | 331,580 | 82.4399 | 1,010,298,103 | 2016-07-31 |
| 2258 | 2016-08-11 | 832,556,677 | 24,635 | 82.4070 | 1,010,298,103 | 2016-07-31 |
| 2259 | 2016-08-10 | 832,532,042 | -681,908 | 82.4046 | 1,010,298,103 | 2016-07-31 |
| 2260 | 2016-08-09 | 833,213,950 | 856,000 | 82.4721 | 1,010,298,103 | 2016-07-31 |
| 2261 | 2016-08-08 | 832,357,950 | 104,000 | 82.3874 | 1,010,298,103 | 2016-07-31 |
| 2262 | 2016-08-05 | 832,253,950 | 216,364 | 82.3771 | 1,010,298,103 | 2016-07-31 |
| 2263 | 2016-08-04 | 832,037,586 | 300,000 | 82.3557 | 1,010,298,103 | 2016-07-31 |
| 2264 | 2016-08-03 | 831,737,586 | 461,000 | 82.3260 | 1,010,298,103 | 2016-07-31 |
| 2265 | 2016-08-02 | 831,276,586 | 0 | 82.2803 | 1,010,298,103 | 2016-07-31 |
| 2266 | 2016-08-01 | 831,276,586 | 266,001 | 82.2803 | 1,010,298,103 | 2016-07-31 |
| 2267 | 2016-07-29 | 831,010,585 | 235,533 | 82.2540 | 1,010,298,103 | 2016-06-30 |
| 2268 | 2016-07-28 | 830,775,052 | 218,137 | 82.2307 | 1,010,298,103 | 2016-06-30 |
| 2269 | 2016-07-27 | 830,556,915 | 278,660 | 82.2091 | 1,010,298,103 | 2016-06-30 |
| 2270 | 2016-07-26 | 830,278,255 | -244,490 | 82.1815 | 1,010,298,103 | 2016-06-30 |
| 2271 | 2016-07-25 | 830,522,745 | -1,190,774 | 82.2057 | 1,010,298,103 | 2016-06-30 |
| 2272 | 2016-07-22 | 831,713,519 | 190,000 | 82.3236 | 1,010,298,103 | 2016-06-30 |
| 2273 | 2016-07-21 | 831,523,519 | 737,000 | 82.3048 | 1,010,298,103 | 2016-06-30 |
| 2274 | 2016-07-20 | 830,786,519 | 206,000 | 82.2318 | 1,010,298,103 | 2016-06-30 |
| 2275 | 2016-07-19 | 830,580,519 | 330,000 | 82.2114 | 1,010,298,103 | 2016-06-30 |
| 2276 | 2016-07-18 | 830,250,519 | 200,000 | 82.1788 | 1,010,298,103 | 2016-06-30 |
| 2277 | 2016-07-15 | 830,050,519 | -33,000 | 82.1590 | 1,010,298,103 | 2016-06-30 |
| 2278 | 2016-07-14 | 830,083,519 | 60,488 | 82.1622 | 1,010,298,103 | 2016-06-30 |
| 2279 | 2016-07-13 | 830,023,031 | -374,500 | 82.1562 | 1,010,298,103 | 2016-06-30 |
| 2280 | 2016-07-12 | 830,397,531 | -173,014 | 82.1933 | 1,010,298,103 | 2016-06-30 |
| 2281 | 2016-07-11 | 830,570,545 | -88,000 | 82.2104 | 1,010,298,103 | 2016-06-30 |
| 2282 | 2016-07-08 | 830,658,545 | -767,988 | 82.2192 | 1,010,298,103 | 2016-06-30 |
| 2283 | 2016-07-07 | 831,426,533 | 292,701 | 82.2952 | 1,010,298,103 | 2016-06-30 |
| 2284 | 2016-07-06 | 831,133,832 | -20,000 | 82.2662 | 1,010,298,103 | 2016-06-30 |
| 2285 | 2016-07-05 | 831,153,832 | -460,500 | 82.2682 | 1,010,298,103 | 2016-06-30 |
| 2286 | 2016-07-04 | 831,614,332 | 5,576,000 | 82.3138 | 1,010,298,103 | 2016-06-30 |
| 2287 | 2016-06-30 | 826,038,332 | -5,443,001 | 81.7618 | 1,010,298,103 | 2016-06-30 |
| 2288 | 2016-06-29 | 831,481,333 | -8,002 | 82.3061 | 1,010,230,103 | 2016-06-01 |
| 2289 | 2016-06-28 | 831,489,335 | 398,999 | 82.3069 | 1,010,230,103 | 2016-06-01 |
| 2290 | 2016-06-27 | 831,090,336 | -612,000 | 82.2674 | 1,010,230,103 | 2016-06-01 |
| 2291 | 2016-06-24 | 831,702,336 | 552,000 | 82.3280 | 1,010,230,103 | 2016-06-01 |
| 2292 | 2016-06-23 | 831,150,336 | 179,100 | 82.2734 | 1,010,230,103 | 2016-06-01 |
| 2293 | 2016-06-22 | 830,971,236 | 410,000 | 82.2556 | 1,010,230,103 | 2016-06-01 |
| 2294 | 2016-06-21 | 830,561,236 | 1,329,767 | 82.2151 | 1,010,230,103 | 2016-06-01 |
| 2295 | 2016-06-20 | 829,231,469 | 154,000 | 82.0834 | 1,010,230,103 | 2016-06-01 |
| 2296 | 2016-06-17 | 829,077,469 | 1,525,679 | 82.0682 | 1,010,230,103 | 2016-06-01 |
| 2297 | 2016-06-16 | 827,551,790 | 863,916 | 81.9172 | 1,010,230,103 | 2016-06-01 |
| 2298 | 2016-06-15 | 826,687,874 | 2,105,121 | 81.8316 | 1,010,230,103 | 2016-06-01 |
| 2299 | 2016-06-14 | 824,582,753 | -3,603 | 81.6233 | 1,010,230,103 | 2016-06-01 |
| 2300 | 2016-06-13 | 824,586,356 | 884,827 | 81.6236 | 1,010,230,103 | 2016-06-01 |
| 2301 | 2016-06-10 | 823,701,529 | 683,541 | 81.5360 | 1,010,230,103 | 2016-06-01 |
| 2302 | 2016-06-08 | 823,017,988 | 1,740,000 | 81.4684 | 1,010,230,103 | 2016-06-01 |
| 2303 | 2016-06-07 | 821,277,988 | 1,113,846 | 81.2961 | 1,010,230,103 | 2016-06-01 |
| 2304 | 2016-06-06 | 820,164,142 | 96,295,657 | 81.1859 | 1,010,230,103 | 2016-06-01 |
| 2305 | 2016-06-03 | 723,868,485 | -1,139,298 | 71.6538 | 1,010,230,103 | 2016-06-01 |
| 2306 | 2016-06-02 | 725,007,783 | 627,000 | 71.7666 | 1,010,230,103 | 2016-06-01 |
| 2307 | 2016-06-01 | 724,380,783 | -1,188,497 | 71.7045 | 1,010,230,103 | 2016-06-01 |
| 2308 | 2016-05-31 | 725,569,280 | 981,790 | 79.2773 | 915,230,103 | 2016-05-31 |
| 2309 | 2016-05-30 | 724,587,490 | 2,088,997 | 79.1700 | 915,230,103 | 2016-04-30 |
| 2310 | 2016-05-27 | 722,498,493 | 1,304,000 | 78.9417 | 915,230,103 | 2016-04-30 |
| 2311 | 2016-05-26 | 721,194,493 | 1,280,002 | 78.7993 | 915,230,103 | 2016-04-30 |
| 2312 | 2016-05-25 | 719,914,491 | 1,118,000 | 78.6594 | 915,230,103 | 2016-04-30 |
| 2313 | 2016-05-24 | 718,796,491 | 1,458,500 | 78.5372 | 915,230,103 | 2016-04-30 |
| 2314 | 2016-05-23 | 717,337,991 | 950,000 | 78.3779 | 915,230,103 | 2016-04-30 |
| 2315 | 2016-05-20 | 716,387,991 | 373,995 | 78.2741 | 915,230,103 | 2016-04-30 |
| 2316 | 2016-05-19 | 716,013,996 | 2,940,000 | 78.2332 | 915,230,103 | 2016-04-30 |
| 2317 | 2016-05-18 | 713,073,996 | 2,348,003 | 77.9120 | 915,230,103 | 2016-04-30 |
| 2318 | 2016-05-17 | 710,725,993 | 1,744,204 | 77.6554 | 915,230,103 | 2016-04-30 |
| 2319 | 2016-05-16 | 708,981,789 | 632,000 | 77.4649 | 915,230,103 | 2016-04-30 |
| 2320 | 2016-05-13 | 708,349,789 | 842,780 | 77.3958 | 915,230,103 | 2016-04-30 |
| 2321 | 2016-05-12 | 707,507,009 | 1,650,780 | 77.3037 | 915,230,103 | 2016-04-30 |
| 2322 | 2016-05-11 | 705,856,229 | 1,084,668 | 77.1234 | 915,230,103 | 2016-04-30 |
| 2323 | 2016-05-10 | 704,771,561 | -35,269,726 | 77.0048 | 915,230,103 | 2016-04-30 |
| 2324 | 2016-05-09 | 740,041,287 | -677,703 | 80.8585 | 915,230,103 | 2016-04-30 |
| 2325 | 2016-05-06 | 740,718,990 | 59,262 | 80.9325 | 915,230,103 | 2016-04-30 |
| 2326 | 2016-05-05 | 740,659,728 | 796,170 | 80.9261 | 915,230,103 | 2016-04-30 |
| 2327 | 2016-05-04 | 739,863,558 | 403,500 | 80.8391 | 915,230,103 | 2016-04-30 |
| 2328 | 2016-05-03 | 739,460,058 | 402,210 | 80.7950 | 915,230,103 | 2016-04-30 |
| 2329 | 2016-04-29 | 739,057,848 | -659,300 | 80.7510 | 915,230,103 | 2016-04-07 |
| 2330 | 2016-04-28 | 739,717,148 | 406,000 | 80.8231 | 915,230,103 | 2016-04-07 |
| 2331 | 2016-04-27 | 739,311,148 | -136,231 | 80.7787 | 915,230,103 | 2016-04-07 |
| 2332 | 2016-04-26 | 739,447,379 | 15,255,503 | 80.7936 | 915,230,103 | 2016-04-07 |
| 2333 | 2016-04-25 | 724,191,876 | -308,003 | 79.1268 | 915,230,103 | 2016-04-07 |
| 2334 | 2016-04-22 | 724,499,879 | -386,055 | 79.1604 | 915,230,103 | 2016-04-07 |
| 2335 | 2016-04-21 | 724,885,934 | -265,767 | 79.2026 | 915,230,103 | 2016-04-07 |
| 2336 | 2016-04-20 | 725,151,701 | -1,577,705 | 79.2316 | 915,230,103 | 2016-04-07 |
| 2337 | 2016-04-19 | 726,729,406 | -155,836 | 79.4040 | 915,230,103 | 2016-04-07 |
| 2338 | 2016-04-18 | 726,885,242 | -1,366,908 | 79.4210 | 915,230,103 | 2016-04-07 |
| 2339 | 2016-04-15 | 728,252,150 | -237,920 | 79.5704 | 915,230,103 | 2016-04-07 |
| 2340 | 2016-04-14 | 728,490,070 | -429,270 | 79.5964 | 915,230,103 | 2016-04-07 |
| 2341 | 2016-04-13 | 728,919,340 | 379,207 | 79.6433 | 915,230,103 | 2016-04-07 |
| 2342 | 2016-04-12 | 728,540,133 | -736,450 | 79.6019 | 915,230,103 | 2016-04-07 |
| 2343 | 2016-04-11 | 729,276,583 | -2,844,028 | 79.6823 | 915,230,103 | 2016-04-07 |
| 2344 | 2016-04-08 | 732,120,611 | -956,402 | 79.9931 | 915,230,103 | 2016-04-07 |
| 2345 | 2016-04-07 | 733,077,013 | -923,189 | 80.0976 | 915,230,103 | 2016-04-07 |
| 2346 | 2016-04-06 | 734,000,202 | -165,355 | 81.5469 | 900,096,103 | 2016-03-31 |
| 2347 | 2016-04-05 | 734,165,557 | 5,291,262 | 81.5652 | 900,096,103 | 2016-03-31 |
| 2348 | 2016-04-01 | 728,874,295 | -164,395 | 80.9774 | 900,096,103 | 2016-03-31 |
| 2349 | 2016-03-31 | 729,038,690 | -6,008,600 | 80.9957 | 900,096,103 | 2016-03-31 |
| 2350 | 2016-03-30 | 735,047,290 | 557,770 | 81.6632 | 900,096,103 | 2016-02-29 |
| 2351 | 2016-03-29 | 734,489,520 | 224,532 | 81.6012 | 900,096,103 | 2016-02-29 |
| 2352 | 2016-03-24 | 734,264,988 | 6,270,480 | 81.5763 | 900,096,103 | 2016-02-29 |
| 2353 | 2016-03-23 | 727,994,508 | 272,981 | 80.8796 | 900,096,103 | 2016-02-29 |
| 2354 | 2016-03-22 | 727,721,527 | -2,914,338 | 80.8493 | 900,096,103 | 2016-02-29 |
| 2355 | 2016-03-21 | 730,635,865 | 308,002 | 81.1731 | 900,096,103 | 2016-02-29 |
| 2356 | 2016-03-18 | 730,327,863 | 1,010,000 | 81.1389 | 900,096,103 | 2016-02-29 |
| 2357 | 2016-03-17 | 729,317,863 | -25,118 | 81.0267 | 900,096,103 | 2016-02-29 |
| 2358 | 2016-03-16 | 729,342,981 | -1,191,700 | 81.0295 | 900,096,103 | 2016-02-29 |
| 2359 | 2016-03-15 | 730,534,681 | 487,170 | 81.1619 | 900,096,103 | 2016-02-29 |
| 2360 | 2016-03-14 | 730,047,511 | -201,154 | 81.1077 | 900,096,103 | 2016-02-29 |
| 2361 | 2016-03-11 | 730,248,665 | 312,027 | 81.1301 | 900,096,103 | 2016-02-29 |
| 2362 | 2016-03-10 | 729,936,638 | 40,588 | 81.0954 | 900,096,103 | 2016-02-29 |
| 2363 | 2016-03-09 | 729,896,050 | 1,298,059 | 81.0909 | 900,096,103 | 2016-02-29 |
| 2364 | 2016-03-08 | 728,597,991 | 730,058 | 80.9467 | 900,096,103 | 2016-02-29 |
| 2365 | 2016-03-07 | 727,867,933 | -493,700 | 80.8656 | 900,096,103 | 2016-02-29 |
| 2366 | 2016-03-04 | 728,361,633 | 64,000 | 80.9204 | 900,096,103 | 2016-02-29 |
| 2367 | 2016-03-03 | 728,297,633 | 1,227,942 | 80.9133 | 900,096,103 | 2016-02-29 |
| 2368 | 2016-03-02 | 727,069,691 | 145,000 | 80.7769 | 900,096,103 | 2016-02-29 |
| 2369 | 2016-03-01 | 726,924,691 | 533,941 | 80.7608 | 900,096,103 | 2016-02-29 |
| 2370 | 2016-02-29 | 726,390,750 | 242,000 | 80.7015 | 900,096,103 | 2016-02-29 |
| 2371 | 2016-02-26 | 726,148,750 | 58,000 | 80.6880 | 899,946,103 | 2016-01-31 |
| 2372 | 2016-02-25 | 726,090,750 | -144,000 | 80.6816 | 899,946,103 | 2016-01-31 |
| 2373 | 2016-02-24 | 726,234,750 | 1,697,400 | 80.6976 | 899,946,103 | 2016-01-31 |
| 2374 | 2016-02-23 | 724,537,350 | -122,000 | 80.5090 | 899,946,103 | 2016-01-31 |
| 2375 | 2016-02-22 | 724,659,350 | 1,364,000 | 80.5225 | 899,946,103 | 2016-01-31 |
| 2376 | 2016-02-19 | 723,295,350 | -1,662,000 | 80.3710 | 899,946,103 | 2016-01-31 |
| 2377 | 2016-02-18 | 724,957,350 | 212,000 | 80.5556 | 899,946,103 | 2016-01-31 |
| 2378 | 2016-02-17 | 724,745,350 | -20,882 | 80.5321 | 899,946,103 | 2016-01-31 |
| 2379 | 2016-02-16 | 724,766,232 | 38,000 | 80.5344 | 899,946,103 | 2016-01-31 |
| 2380 | 2016-02-15 | 724,728,232 | 50,700 | 80.5302 | 899,946,103 | 2016-01-31 |
| 2381 | 2016-02-12 | 724,677,532 | -30,000 | 80.5245 | 899,946,103 | 2016-01-31 |
| 2382 | 2016-02-11 | 724,707,532 | 1,365,879 | 80.5279 | 899,946,103 | 2016-01-31 |
| 2383 | 2016-02-05 | 723,341,653 | -161,900 | 80.3761 | 899,946,103 | 2016-01-31 |
| 2384 | 2016-02-04 | 723,503,553 | 108,000 | 80.3941 | 899,946,103 | 2016-01-31 |
| 2385 | 2016-02-03 | 723,395,553 | -651,500 | 80.3821 | 899,946,103 | 2016-01-31 |
| 2386 | 2016-02-02 | 724,047,053 | 124,000 | 80.4545 | 899,946,103 | 2016-01-31 |
| 2387 | 2016-02-01 | 723,923,053 | 130,000 | 80.4407 | 899,946,103 | 2016-01-31 |
| 2388 | 2016-01-29 | 723,793,053 | -204,000 | 80.4263 | 899,946,103 | 2015-12-31 |
| 2389 | 2016-01-28 | 723,997,053 | -344,000 | 80.4489 | 899,946,103 | 2015-12-31 |
| 2390 | 2016-01-27 | 724,341,053 | -828,000 | 80.4872 | 899,946,103 | 2015-12-31 |
| 2391 | 2016-01-26 | 725,169,053 | 54,327 | 80.5792 | 899,946,103 | 2015-12-31 |
| 2392 | 2016-01-25 | 725,114,726 | -212,000 | 80.5731 | 899,946,103 | 2015-12-31 |
| 2393 | 2016-01-22 | 725,326,726 | 404,000 | 80.5967 | 899,946,103 | 2015-12-31 |
| 2394 | 2016-01-21 | 724,922,726 | 255,000 | 80.5518 | 899,946,103 | 2015-12-31 |
| 2395 | 2016-01-20 | 724,667,726 | -1,262 | 80.5235 | 899,946,103 | 2015-12-31 |
| 2396 | 2016-01-19 | 724,668,988 | 100,000 | 80.5236 | 899,946,103 | 2015-12-31 |
| 2397 | 2016-01-18 | 724,568,988 | 32,058 | 80.5125 | 899,946,103 | 2015-12-31 |
| 2398 | 2016-01-15 | 724,536,930 | 877,615 | 80.5089 | 899,946,103 | 2015-12-31 |
| 2399 | 2016-01-14 | 723,659,315 | -345,869 | 80.4114 | 899,946,103 | 2015-12-31 |
| 2400 | 2016-01-13 | 724,005,184 | 1,049,869 | 80.4498 | 899,946,103 | 2015-12-31 |
| 2401 | 2016-01-12 | 722,955,315 | 229,200 | 80.3332 | 899,946,103 | 2015-12-31 |
| 2402 | 2016-01-11 | 722,726,115 | -720,500 | 80.3077 | 899,946,103 | 2015-12-31 |
| 2403 | 2016-01-08 | 723,446,615 | -485,999 | 80.3878 | 899,946,103 | 2015-12-31 |
| 2404 | 2016-01-07 | 723,932,614 | 160,546 | 80.4418 | 899,946,103 | 2015-12-31 |
| 2405 | 2016-01-06 | 723,772,068 | 706,621 | 80.4239 | 899,946,103 | 2015-12-31 |
| 2406 | 2016-01-05 | 723,065,447 | 5,462,081 | 80.3454 | 899,946,103 | 2015-12-31 |
| 2407 | 2016-01-04 | 717,603,366 | -20,738 | 79.7385 | 899,946,103 | 2015-12-31 |
| 2408 | 2015-12-31 | 717,624,104 | 0 | 79.7408 | 899,946,103 | 2015-12-31 |
| 2409 | 2015-12-30 | 717,624,104 | -5,710,361 | 79.8037 | 899,236,103 | 2015-11-30 |
| 2410 | 2015-12-29 | 723,334,465 | -1,559,554 | 80.4388 | 899,236,103 | 2015-11-30 |
| 2411 | 2015-12-28 | 724,894,019 | -356,600 | 80.6122 | 899,236,103 | 2015-11-30 |
| 2412 | 2015-12-24 | 725,250,619 | 0 | 80.6519 | 899,236,103 | 2015-11-30 |
| 2413 | 2015-12-23 | 725,250,619 | 2,992,195 | 80.6519 | 899,236,103 | 2015-11-30 |
| 2414 | 2015-12-22 | 722,258,424 | -736,000 | 80.3191 | 899,236,103 | 2015-11-30 |
| 2415 | 2015-12-21 | 722,994,424 | -168,000 | 80.4010 | 899,236,103 | 2015-11-30 |
| 2416 | 2015-12-18 | 723,162,424 | -58,300 | 80.4196 | 899,236,103 | 2015-11-30 |
| 2417 | 2015-12-17 | 723,220,724 | 2,530,800 | 80.4261 | 899,236,103 | 2015-11-30 |
| 2418 | 2015-12-16 | 720,689,924 | -9,800 | 80.1447 | 899,236,103 | 2015-11-30 |
| 2419 | 2015-12-15 | 720,699,724 | -470,000 | 80.1458 | 899,236,103 | 2015-11-30 |
| 2420 | 2015-12-14 | 721,169,724 | 3,098,000 | 80.1980 | 899,236,103 | 2015-11-30 |
| 2421 | 2015-12-11 | 718,071,724 | 510,000 | 79.8535 | 899,236,103 | 2015-11-30 |
| 2422 | 2015-12-10 | 717,561,724 | 78,432 | 79.7968 | 899,236,103 | 2015-11-30 |
| 2423 | 2015-12-09 | 717,483,292 | 8,000 | 79.7881 | 899,236,103 | 2015-11-30 |
| 2424 | 2015-12-08 | 717,475,292 | 158,000 | 79.7872 | 899,236,103 | 2015-11-30 |
| 2425 | 2015-12-07 | 717,317,292 | 830,000 | 79.7696 | 899,236,103 | 2015-11-30 |
| 2426 | 2015-12-04 | 716,487,292 | 113,000 | 79.6773 | 899,236,103 | 2015-11-30 |
| 2427 | 2015-12-03 | 716,374,292 | 1,212,198 | 79.6648 | 899,236,103 | 2015-11-30 |
| 2428 | 2015-12-02 | 715,162,094 | -648,366 | 79.5300 | 899,236,103 | 2015-11-30 |
| 2429 | 2015-12-01 | 715,810,460 | -182,000 | 79.6021 | 899,236,103 | 2015-11-30 |
| 2430 | 2015-11-30 | 715,992,460 | -2,047,133 | 79.6223 | 899,236,103 | 2015-11-30 |
| 2431 | 2015-11-27 | 718,039,593 | -2,222,226 | 79.8500 | 899,236,103 | 2015-11-20 |
| 2432 | 2015-11-26 | 720,261,819 | -492,040 | 80.0971 | 899,236,103 | 2015-11-20 |
| 2433 | 2015-11-25 | 720,753,859 | -896,000 | 80.1518 | 899,236,103 | 2015-11-20 |
| 2434 | 2015-11-24 | 721,649,859 | -292,000 | 80.2514 | 899,236,103 | 2015-11-20 |
| 2435 | 2015-11-23 | 721,941,859 | -7,828,000 | 80.2839 | 899,236,103 | 2015-11-20 |
| 2436 | 2015-11-20 | 729,769,859 | 73,582,000 | 81.1544 | 899,236,103 | 2015-11-20 |
| 2437 | 2015-11-19 | 656,187,859 | 796,129 | 79.5672 | 824,696,103 | 2015-10-31 |
| 2438 | 2015-11-18 | 655,391,730 | 1,443,776 | 79.4707 | 824,696,103 | 2015-10-31 |
| 2439 | 2015-11-17 | 653,947,954 | 578,059 | 79.2956 | 824,696,103 | 2015-10-31 |
| 2440 | 2015-11-16 | 653,369,895 | 186,000 | 79.2255 | 824,696,103 | 2015-10-31 |
| 2441 | 2015-11-13 | 653,183,895 | 132,000 | 79.2030 | 824,696,103 | 2015-10-31 |
| 2442 | 2015-11-12 | 653,051,895 | -330,000 | 79.1870 | 824,696,103 | 2015-10-31 |
| 2443 | 2015-11-11 | 653,381,895 | 386,000 | 79.2270 | 824,696,103 | 2015-10-31 |
| 2444 | 2015-11-10 | 652,995,895 | -971,059 | 79.1802 | 824,696,103 | 2015-10-31 |
| 2445 | 2015-11-09 | 653,966,954 | 100,000 | 79.2979 | 824,696,103 | 2015-10-31 |
| 2446 | 2015-11-06 | 653,866,954 | -425,836 | 79.2858 | 824,696,103 | 2015-10-31 |
| 2447 | 2015-11-05 | 654,292,790 | -84,000 | 79.3374 | 824,696,103 | 2015-10-31 |
| 2448 | 2015-11-04 | 654,376,790 | -252,000 | 79.3476 | 824,696,103 | 2015-10-31 |
| 2449 | 2015-11-03 | 654,628,790 | 178,000 | 79.3782 | 824,696,103 | 2015-10-31 |
| 2450 | 2015-11-02 | 654,450,790 | 30,000 | 79.3566 | 824,696,103 | 2015-10-31 |
| 2451 | 2015-10-30 | 654,420,790 | 1,199,791 | 79.3530 | 824,696,103 | 2015-09-30 |
| 2452 | 2015-10-29 | 653,220,999 | -10,000 | 79.2075 | 824,696,103 | 2015-09-30 |
| 2453 | 2015-10-28 | 653,230,999 | 184,000 | 79.2087 | 824,696,103 | 2015-09-30 |
| 2454 | 2015-10-27 | 653,046,999 | -252,000 | 79.1864 | 824,696,103 | 2015-09-30 |
| 2455 | 2015-10-26 | 653,298,999 | -724,000 | 79.2169 | 824,696,103 | 2015-09-30 |
| 2456 | 2015-10-23 | 654,022,999 | 539,754 | 79.3047 | 824,696,103 | 2015-09-30 |
| 2457 | 2015-10-22 | 653,483,245 | -3,566,999 | 79.2393 | 824,696,103 | 2015-09-30 |
| 2458 | 2015-10-20 | 657,050,244 | -868,001 | 79.6718 | 824,696,103 | 2015-09-30 |
| 2459 | 2015-10-19 | 657,918,245 | -1,450,000 | 79.7771 | 824,696,103 | 2015-09-30 |
| 2460 | 2015-10-16 | 659,368,245 | 538,080 | 79.9529 | 824,696,103 | 2015-09-30 |
| 2461 | 2015-10-15 | 658,830,165 | 60,060 | 79.8876 | 824,696,103 | 2015-09-30 |
| 2462 | 2015-10-14 | 658,770,105 | -156,060 | 79.8803 | 824,696,103 | 2015-09-30 |
| 2463 | 2015-10-13 | 658,926,165 | -550,000 | 79.8993 | 824,696,103 | 2015-09-30 |
| 2464 | 2015-10-12 | 659,476,165 | -207,903 | 79.9660 | 824,696,103 | 2015-09-30 |
| 2465 | 2015-10-09 | 659,684,068 | 642,131 | 79.9912 | 824,696,103 | 2015-09-30 |
| 2466 | 2015-10-08 | 659,041,937 | 82,900 | 79.9133 | 824,696,103 | 2015-09-30 |
| 2467 | 2015-10-07 | 658,959,037 | -413,941 | 79.9033 | 824,696,103 | 2015-09-30 |
| 2468 | 2015-10-06 | 659,372,978 | 839,941 | 79.9534 | 824,696,103 | 2015-09-30 |
| 2469 | 2015-10-05 | 658,533,037 | 1,611,600 | 79.8516 | 824,696,103 | 2015-09-30 |
| 2470 | 2015-10-02 | 656,921,437 | 6,276,868 | 79.6562 | 824,696,103 | 2015-09-30 |
| 2471 | 2015-09-30 | 650,644,569 | -6,156,000 | 78.8951 | 824,696,103 | 2015-09-30 |
| 2472 | 2015-09-29 | 656,800,569 | 2,242,000 | 79.6415 | 824,696,103 | 2015-08-31 |
| 2473 | 2015-09-25 | 654,558,569 | -512,387 | 79.3697 | 824,696,103 | 2015-08-31 |
| 2474 | 2015-09-24 | 655,070,956 | 870,000 | 79.4318 | 824,696,103 | 2015-08-31 |
| 2475 | 2015-09-23 | 654,200,956 | -711,900 | 79.3263 | 824,696,103 | 2015-08-31 |
| 2476 | 2015-09-22 | 654,912,856 | -805,587 | 79.4126 | 824,696,103 | 2015-08-31 |
| 2477 | 2015-09-21 | 655,718,443 | -906,000 | 79.5103 | 824,696,103 | 2015-08-31 |
| 2478 | 2015-09-18 | 656,624,443 | -354,000 | 79.6202 | 824,696,103 | 2015-08-31 |
| 2479 | 2015-09-17 | 656,978,443 | 160,000 | 79.6631 | 824,696,103 | 2015-08-31 |
| 2480 | 2015-09-16 | 656,818,443 | -630,730 | 79.6437 | 824,696,103 | 2015-08-31 |
| 2481 | 2015-09-15 | 657,449,173 | -210,000 | 79.7202 | 824,696,103 | 2015-08-31 |
| 2482 | 2015-09-14 | 657,659,173 | -354,000 | 79.7456 | 824,696,103 | 2015-08-31 |
| 2483 | 2015-09-11 | 658,013,173 | 180,000 | 79.7886 | 824,696,103 | 2015-08-31 |
| 2484 | 2015-09-10 | 657,833,173 | 322,000 | 79.7667 | 824,696,103 | 2015-08-31 |
| 2485 | 2015-09-09 | 657,511,173 | 391,360 | 79.7277 | 824,696,103 | 2015-08-31 |
| 2486 | 2015-09-08 | 657,119,813 | -420,460 | 79.6802 | 824,696,103 | 2015-08-31 |
| 2487 | 2015-09-07 | 657,540,273 | -2,520,391 | 79.7312 | 824,696,103 | 2015-08-31 |
| 2488 | 2015-09-04 | 660,060,664 | 50,000 | 80.0368 | 824,696,103 | 2015-08-31 |
| 2489 | 2015-09-02 | 660,010,664 | 1,041,000 | 80.0308 | 824,696,103 | 2015-08-31 |
| 2490 | 2015-09-01 | 658,969,664 | 2,000 | 79.9045 | 824,696,103 | 2015-08-31 |
| 2491 | 2015-08-31 | 658,967,664 | -676,000 | 79.9043 | 824,696,103 | 2015-08-31 |
| 2492 | 2015-08-28 | 659,643,664 | 162,329 | 80.0714 | 823,819,103 | 2015-07-31 |
| 2493 | 2015-08-27 | 659,481,335 | 15,342 | 80.0517 | 823,819,103 | 2015-07-31 |
| 2494 | 2015-08-26 | 659,465,993 | 654,200 | 80.0499 | 823,819,103 | 2015-07-31 |
| 2495 | 2015-08-25 | 658,811,793 | -396,140 | 79.9704 | 823,819,103 | 2015-07-31 |
| 2496 | 2015-08-24 | 659,207,933 | 161,000 | 80.0185 | 823,819,103 | 2015-07-31 |
| 2497 | 2015-08-21 | 659,046,933 | 570,000 | 79.9990 | 823,819,103 | 2015-07-31 |
| 2498 | 2015-08-20 | 658,476,933 | 167,100 | 79.9298 | 823,819,103 | 2015-07-31 |
| 2499 | 2015-08-19 | 658,309,833 | 248,900 | 79.9095 | 823,819,103 | 2015-07-31 |
| 2500 | 2015-08-18 | 658,060,933 | -1,075,000 | 79.8793 | 823,819,103 | 2015-07-31 |
| 2501 | 2015-08-17 | 659,135,933 | 350,000 | 80.0098 | 823,819,103 | 2015-07-31 |
| 2502 | 2015-08-14 | 658,785,933 | -616,007 | 79.9673 | 823,819,103 | 2015-07-31 |
| 2503 | 2015-08-13 | 659,401,940 | 406,000 | 80.0421 | 823,819,103 | 2015-07-31 |
| 2504 | 2015-08-12 | 658,995,940 | 1,803,047 | 79.9928 | 823,819,103 | 2015-07-31 |
| 2505 | 2015-08-11 | 657,192,893 | 847,960 | 79.7739 | 823,819,103 | 2015-07-31 |
| 2506 | 2015-08-10 | 656,344,933 | 467,000 | 79.6710 | 823,819,103 | 2015-07-31 |
| 2507 | 2015-08-07 | 655,877,933 | -126,000 | 79.6143 | 823,819,103 | 2015-07-31 |
| 2508 | 2015-08-06 | 656,003,933 | 361,060 | 79.6296 | 823,819,103 | 2015-07-31 |
| 2509 | 2015-08-05 | 655,642,873 | -1,883,580 | 79.5858 | 823,819,103 | 2015-07-31 |
| 2510 | 2015-08-04 | 657,526,453 | 562,000 | 79.8144 | 823,819,103 | 2015-07-31 |
| 2511 | 2015-08-03 | 656,964,453 | 296,000 | 79.7462 | 823,819,103 | 2015-07-31 |
| 2512 | 2015-07-31 | 656,668,453 | 159,920 | 79.7103 | 823,819,103 | 2015-07-31 |
| 2513 | 2015-07-30 | 656,508,533 | 236,720 | 79.7209 | 823,509,103 | 2015-07-03 |
| 2514 | 2015-07-29 | 656,271,813 | 1,135,000 | 79.6921 | 823,509,103 | 2015-07-03 |
| 2515 | 2015-07-28 | 655,136,813 | 18,000 | 79.5543 | 823,509,103 | 2015-07-03 |
| 2516 | 2015-07-27 | 655,118,813 | -28,000 | 79.5521 | 823,509,103 | 2015-07-03 |
| 2517 | 2015-07-24 | 655,146,813 | 12,000 | 79.5555 | 823,509,103 | 2015-07-03 |
| 2518 | 2015-07-23 | 655,134,813 | -624,000 | 79.5540 | 823,509,103 | 2015-07-03 |
| 2519 | 2015-07-22 | 655,758,813 | 288,730 | 79.6298 | 823,509,103 | 2015-07-03 |
| 2520 | 2015-07-21 | 655,470,083 | 57,328,723 | 79.5948 | 823,509,103 | 2015-07-03 |
| 2521 | 2015-07-20 | 598,141,360 | -539,145 | 72.6332 | 823,509,103 | 2015-07-03 |
| 2522 | 2015-07-17 | 598,680,505 | -188,000 | 72.6987 | 823,509,103 | 2015-07-03 |
| 2523 | 2015-07-16 | 598,868,505 | 311,000 | 72.7215 | 823,509,103 | 2015-07-03 |
| 2524 | 2015-07-15 | 598,557,505 | -193,930 | 72.6838 | 823,509,103 | 2015-07-03 |
| 2525 | 2015-07-14 | 598,751,435 | 1,356,320 | 72.7073 | 823,509,103 | 2015-07-03 |
| 2526 | 2015-07-13 | 597,395,115 | -3,959,600 | 72.5426 | 823,509,103 | 2015-07-03 |
| 2527 | 2015-07-10 | 601,354,715 | -1,241,900 | 73.0234 | 823,509,103 | 2015-07-03 |
| 2528 | 2015-07-09 | 602,596,615 | -1,975,440 | 73.1743 | 823,509,103 | 2015-07-03 |
| 2529 | 2015-07-08 | 604,572,055 | 154,059,525 | 73.4141 | 823,509,103 | 2015-07-03 |
| 2530 | 2015-07-07 | 450,512,530 | 1,425,060 | 54.7064 | 823,509,103 | 2015-07-03 |
| 2531 | 2015-07-06 | 449,087,470 | -565,000 | 54.5334 | 823,509,103 | 2015-07-03 |
| 2532 | 2015-07-03 | 449,652,470 | 209,000 | 54.6020 | 823,509,103 | 2015-07-03 |
| 2533 | 2015-07-02 | 449,443,470 | 2,241,940 | 67.2996 | 667,824,618 | 2015-06-30 |
| 2534 | 2015-06-30 | 447,201,530 | 79,560 | 66.9639 | 667,824,618 | 2015-06-30 |
| 2535 | 2015-06-29 | 447,121,970 | -13,560 | 66.9570 | 667,774,618 | 2015-05-31 |
| 2536 | 2015-06-26 | 447,135,530 | 647,140 | 66.9590 | 667,774,618 | 2015-05-31 |
| 2537 | 2015-06-25 | 446,488,390 | -372,450 | 66.8621 | 667,774,618 | 2015-05-31 |
| 2538 | 2015-06-24 | 446,860,840 | -512,000 | 66.9179 | 667,774,618 | 2015-05-31 |
| 2539 | 2015-06-23 | 447,372,840 | -2,901,072 | 66.9946 | 667,774,618 | 2015-05-31 |
| 2540 | 2015-06-22 | 450,273,912 | 496,312 | 67.4290 | 667,774,618 | 2015-05-31 |
| 2541 | 2015-06-19 | 449,777,600 | 6,675,933 | 67.3547 | 667,774,618 | 2015-05-31 |
| 2542 | 2015-06-18 | 443,101,667 | -4,745,357 | 66.3550 | 667,774,618 | 2015-05-31 |
| 2543 | 2015-06-17 | 447,847,024 | -1,426,120 | 67.0656 | 667,774,618 | 2015-05-31 |
| 2544 | 2015-06-16 | 449,273,144 | 1,349,250 | 67.2792 | 667,774,618 | 2015-05-31 |
| 2545 | 2015-06-15 | 447,923,894 | 4,348,000 | 67.0771 | 667,774,618 | 2015-05-31 |
| 2546 | 2015-06-12 | 443,575,894 | 2,156,000 | 66.4260 | 667,774,618 | 2015-05-31 |
| 2547 | 2015-06-11 | 441,419,894 | 1,254,480 | 66.1031 | 667,774,618 | 2015-05-31 |
| 2548 | 2015-06-10 | 440,165,414 | 2,373,640 | 65.9153 | 667,774,618 | 2015-05-31 |
| 2549 | 2015-06-09 | 437,791,774 | -1,184,640 | 65.5598 | 667,774,618 | 2015-05-31 |
| 2550 | 2015-06-08 | 438,976,414 | 644,000 | 65.7372 | 667,774,618 | 2015-05-31 |
| 2551 | 2015-06-05 | 438,332,414 | 742,157 | 65.6408 | 667,774,618 | 2015-05-31 |
| 2552 | 2015-06-04 | 437,590,257 | 1,700,940 | 65.5296 | 667,774,618 | 2015-05-31 |
| 2553 | 2015-06-03 | 435,889,317 | 916,879 | 65.2749 | 667,774,618 | 2015-05-31 |
| 2554 | 2015-06-02 | 434,972,438 | -608,533 | 65.1376 | 667,774,618 | 2015-05-31 |
| 2555 | 2015-06-01 | 435,580,971 | -1,023,941 | 65.2287 | 667,774,618 | 2015-05-31 |
| 2556 | 2015-05-29 | 436,604,912 | 1,705,459 | 65.3848 | 667,746,618 | 2015-04-30 |
| 2557 | 2015-05-28 | 434,899,453 | -1,290,063 | 65.1294 | 667,746,618 | 2015-04-30 |
| 2558 | 2015-05-27 | 436,189,516 | -7,113,629 | 65.3226 | 667,746,618 | 2015-04-30 |
| 2559 | 2015-05-26 | 443,303,145 | -3,004,426 | 66.3879 | 667,746,618 | 2015-04-30 |
| 2560 | 2015-05-22 | 446,307,571 | -1,582,808 | 66.8379 | 667,746,618 | 2015-04-30 |
| 2561 | 2015-05-21 | 447,890,379 | 146,731 | 67.0749 | 667,746,618 | 2015-04-30 |
| 2562 | 2015-05-20 | 447,743,648 | -4,040,522 | 67.0529 | 667,746,618 | 2015-04-30 |
| 2563 | 2015-05-19 | 451,784,170 | -1,439,600 | 67.6580 | 667,746,618 | 2015-04-30 |
| 2564 | 2015-05-18 | 453,223,770 | 333,655 | 67.8736 | 667,746,618 | 2015-04-30 |
| 2565 | 2015-05-15 | 452,890,115 | 984,345 | 67.8236 | 667,746,618 | 2015-04-30 |
| 2566 | 2015-05-14 | 451,905,770 | 1,261,592 | 67.6762 | 667,746,618 | 2015-04-30 |
| 2567 | 2015-05-13 | 450,644,178 | -1,720,631 | 67.4873 | 667,746,618 | 2015-04-30 |
| 2568 | 2015-05-12 | 452,364,809 | 3,173,580 | 67.7450 | 667,746,618 | 2015-04-30 |
| 2569 | 2015-05-11 | 449,191,229 | 1,840,380 | 67.2697 | 667,746,618 | 2015-04-30 |
| 2570 | 2015-05-08 | 447,350,849 | -4,242,250 | 66.9941 | 667,746,618 | 2015-04-30 |
| 2571 | 2015-05-07 | 451,593,099 | 320,165 | 67.6294 | 667,746,618 | 2015-04-30 |
| 2572 | 2015-05-06 | 451,272,934 | 1,557,922 | 67.5815 | 667,746,618 | 2015-04-30 |
| 2573 | 2015-05-05 | 449,715,012 | 1,503,957 | 67.3482 | 667,746,618 | 2015-04-30 |
| 2574 | 2015-05-04 | 448,211,055 | -542,860 | 67.1229 | 667,746,618 | 2015-04-30 |
| 2575 | 2015-04-30 | 448,753,915 | 413,880 | 67.2042 | 667,746,618 | 2015-04-30 |
| 2576 | 2015-04-29 | 448,340,035 | -2,085,680 | 67.1926 | 667,246,618 | 2015-03-31 |
| 2577 | 2015-04-28 | 450,425,715 | 147,474 | 67.5051 | 667,246,618 | 2015-03-31 |
| 2578 | 2015-04-27 | 450,278,241 | 2,126,759 | 67.4830 | 667,246,618 | 2015-03-31 |
| 2579 | 2015-04-24 | 448,151,482 | 1,143,308 | 67.1643 | 667,246,618 | 2015-03-31 |
| 2580 | 2015-04-23 | 447,008,174 | 4,954,201 | 66.9929 | 667,246,618 | 2015-03-31 |
| 2581 | 2015-04-22 | 442,053,973 | -86,074 | 66.2505 | 667,246,618 | 2015-03-31 |
| 2582 | 2015-04-21 | 442,140,047 | -5,890,826 | 66.2634 | 667,246,618 | 2015-03-31 |
| 2583 | 2015-04-20 | 448,030,873 | 555,590 | 67.1462 | 667,246,618 | 2015-03-31 |
| 2584 | 2015-04-17 | 447,475,283 | -681,681 | 67.0630 | 667,246,618 | 2015-03-31 |
| 2585 | 2015-04-16 | 448,156,964 | 1,715,270 | 67.1651 | 667,246,618 | 2015-03-31 |
| 2586 | 2015-04-15 | 446,441,694 | 2,232,000 | 66.9080 | 667,246,618 | 2015-03-31 |
| 2587 | 2015-04-14 | 444,209,694 | 4,368,206 | 66.5735 | 667,246,618 | 2015-03-31 |
| 2588 | 2015-04-13 | 439,841,488 | 4,627,586 | 65.9189 | 667,246,618 | 2015-03-31 |
| 2589 | 2015-04-10 | 435,213,902 | 11,218,614 | 65.2253 | 667,246,618 | 2015-03-31 |
| 2590 | 2015-04-09 | 423,995,288 | 7,855,496 | 63.5440 | 667,246,618 | 2015-03-31 |
| 2591 | 2015-04-08 | 416,139,792 | 2,948,272 | 62.3667 | 667,246,618 | 2015-03-31 |
| 2592 | 2015-04-02 | 413,191,520 | 3,961,554 | 61.9249 | 667,246,618 | 2015-03-31 |
| 2593 | 2015-04-01 | 409,229,966 | 5,897,985 | 61.3311 | 667,246,618 | 2015-03-31 |
| 2594 | 2015-03-31 | 403,331,981 | 1,187,000 | 60.4472 | 667,246,618 | 2015-03-31 |
| 2595 | 2015-03-30 | 402,144,981 | -4,257,075 | 60.2693 | 667,246,618 | 2015-02-28 |
| 2596 | 2015-03-27 | 406,402,056 | -1,032,542 | 60.9073 | 667,246,618 | 2015-02-28 |
| 2597 | 2015-03-26 | 407,434,598 | -3,257,057 | 61.0621 | 667,246,618 | 2015-02-28 |
| 2598 | 2015-03-25 | 410,691,655 | -1,474,326 | 61.5502 | 667,246,618 | 2015-02-28 |
| 2599 | 2015-03-24 | 412,165,981 | -7,124,726 | 61.7712 | 667,246,618 | 2015-02-28 |
| 2600 | 2015-03-23 | 419,290,707 | -3,237,300 | 62.8389 | 667,246,618 | 2015-02-28 |
| 2601 | 2015-03-20 | 422,528,007 | -1,708,995 | 63.3241 | 667,246,618 | 2015-02-28 |
| 2602 | 2015-03-19 | 424,237,002 | -1,647,011 | 63.5802 | 667,246,618 | 2015-02-28 |
| 2603 | 2015-03-18 | 425,884,013 | 304,060 | 63.8271 | 667,246,618 | 2015-02-28 |
| 2604 | 2015-03-17 | 425,579,953 | -584,340 | 63.7815 | 667,246,618 | 2015-02-28 |
| 2605 | 2015-03-16 | 426,164,293 | 570,748 | 63.8691 | 667,246,618 | 2015-02-28 |
| 2606 | 2015-03-13 | 425,593,545 | -298,068 | 63.7835 | 667,246,618 | 2015-02-28 |
| 2607 | 2015-03-12 | 425,891,613 | 259,883 | 63.8282 | 667,246,618 | 2015-02-28 |
| 2608 | 2015-03-11 | 425,631,730 | -2,190,000 | 63.7893 | 667,246,618 | 2015-02-28 |
| 2609 | 2015-03-10 | 427,821,730 | -3,644,000 | 64.1175 | 667,246,618 | 2015-02-28 |
| 2610 | 2015-03-09 | 431,465,730 | 938,855 | 64.6636 | 667,246,618 | 2015-02-28 |
| 2611 | 2015-03-06 | 430,526,875 | 1,809,173 | 64.5229 | 667,246,618 | 2015-02-28 |
| 2612 | 2015-03-05 | 428,717,702 | 2,143,401 | 64.2518 | 667,246,618 | 2015-02-28 |
| 2613 | 2015-03-04 | 426,574,301 | 1,438,680 | 63.9305 | 667,246,618 | 2015-02-28 |
| 2614 | 2015-03-03 | 425,135,621 | 930,000 | 63.7149 | 667,246,618 | 2015-02-28 |
| 2615 | 2015-03-02 | 424,205,621 | 1,391,780 | 63.5755 | 667,246,618 | 2015-02-28 |
| 2616 | 2015-02-27 | 422,813,841 | 2,102,000 | 63.3670 | 667,246,618 | 2015-01-31 |
| 2617 | 2015-02-26 | 420,711,841 | -14,000 | 63.0519 | 667,246,618 | 2015-01-31 |
| 2618 | 2015-02-25 | 420,725,841 | 666,000 | 63.0540 | 667,246,618 | 2015-01-31 |
| 2619 | 2015-02-24 | 420,059,841 | 2,468,100 | 62.9542 | 667,246,618 | 2015-01-31 |
| 2620 | 2015-02-23 | 417,591,741 | 1,604,000 | 62.5843 | 667,246,618 | 2015-01-31 |
| 2621 | 2015-02-18 | 415,987,741 | 0 | 62.3439 | 667,246,618 | 2015-01-31 |
| 2622 | 2015-02-17 | 415,987,741 | 952,400 | 62.3439 | 667,246,618 | 2015-01-31 |
| 2623 | 2015-02-16 | 415,035,341 | 637,000 | 62.2012 | 667,246,618 | 2015-01-31 |
| 2624 | 2015-02-13 | 414,398,341 | 924,145 | 62.1057 | 667,246,618 | 2015-01-31 |
| 2625 | 2015-02-12 | 413,474,196 | 576,756 | 61.9672 | 667,246,618 | 2015-01-31 |
| 2626 | 2015-02-11 | 412,897,440 | -507,900 | 61.8808 | 667,246,618 | 2015-01-31 |
| 2627 | 2015-02-10 | 413,405,340 | -579,060 | 61.9569 | 667,246,618 | 2015-01-31 |
| 2628 | 2015-02-09 | 413,984,400 | 365,361 | 62.0437 | 667,246,618 | 2015-01-31 |
| 2629 | 2015-02-06 | 413,619,039 | -3,541,600 | 61.9889 | 667,246,618 | 2015-01-31 |
| 2630 | 2015-02-05 | 417,160,639 | -383,180 | 62.5197 | 667,246,618 | 2015-01-31 |
| 2631 | 2015-02-04 | 417,543,819 | -611,620 | 62.5771 | 667,246,618 | 2015-01-31 |
| 2632 | 2015-02-03 | 418,155,439 | -1,166,445 | 62.6688 | 667,246,618 | 2015-01-31 |
| 2633 | 2015-02-02 | 419,321,884 | -303,924 | 62.8436 | 667,246,618 | 2015-01-31 |
| 2634 | 2015-01-30 | 419,625,808 | 28,000 | 62.8967 | 667,166,618 | 2014-12-31 |
| 2635 | 2015-01-29 | 419,597,808 | 68,000 | 62.8925 | 667,166,618 | 2014-12-31 |
| 2636 | 2015-01-28 | 419,529,808 | 397,266 | 62.8823 | 667,166,618 | 2014-12-31 |
| 2637 | 2015-01-27 | 419,132,542 | -2,862,000 | 62.8228 | 667,166,618 | 2014-12-31 |
| 2638 | 2015-01-26 | 421,994,542 | -30,244 | 63.2517 | 667,166,618 | 2014-12-31 |
| 2639 | 2015-01-23 | 422,024,786 | 3,298,000 | 63.2563 | 667,166,618 | 2014-12-31 |
| 2640 | 2015-01-22 | 418,726,786 | 146,640 | 62.7620 | 667,166,618 | 2014-12-31 |
| 2641 | 2015-01-21 | 418,580,146 | 112,000 | 62.7400 | 667,166,618 | 2014-12-31 |
| 2642 | 2015-01-20 | 418,468,146 | -258,000 | 62.7232 | 667,166,618 | 2014-12-31 |
| 2643 | 2015-01-19 | 418,726,146 | 613,000 | 62.7619 | 667,166,618 | 2014-12-31 |
| 2644 | 2015-01-16 | 418,113,146 | 211,714 | 62.6700 | 667,166,618 | 2014-12-31 |
| 2645 | 2015-01-15 | 417,901,432 | -152,800 | 62.6382 | 667,166,618 | 2014-12-31 |
| 2646 | 2015-01-14 | 418,054,232 | 1,201,000 | 62.6611 | 667,166,618 | 2014-12-31 |
| 2647 | 2015-01-13 | 416,853,232 | 27,160 | 62.4811 | 667,166,618 | 2014-12-31 |
| 2648 | 2015-01-12 | 416,826,072 | -11,896 | 62.4771 | 667,166,618 | 2014-12-31 |
| 2649 | 2015-01-09 | 416,837,968 | -240,000 | 62.4788 | 667,166,618 | 2014-12-31 |
| 2650 | 2015-01-08 | 417,077,968 | -174,800 | 62.5148 | 667,166,618 | 2014-12-31 |
| 2651 | 2015-01-07 | 417,252,768 | -85,250 | 62.5410 | 667,166,618 | 2014-12-31 |
| 2652 | 2015-01-06 | 417,338,018 | -24,000 | 62.5538 | 667,166,618 | 2014-12-31 |
| 2653 | 2015-01-05 | 417,362,018 | -1,010,812 | 62.5574 | 667,166,618 | 2014-12-31 |
| 2654 | 2015-01-02 | 418,372,830 | -180,891 | 62.7089 | 667,166,618 | 2014-12-31 |
| 2655 | 2014-12-31 | 418,553,721 | 0 | 62.7360 | 667,166,618 | 2014-12-31 |
| 2656 | 2014-12-30 | 418,553,721 | -1,380,074 | 62.7360 | 667,166,618 | 2014-11-30 |
| 2657 | 2014-12-29 | 419,933,795 | -986,774 | 62.9429 | 667,166,618 | 2014-11-30 |
| 2658 | 2014-12-24 | 420,920,569 | 0 | 63.0908 | 667,166,618 | 2014-11-30 |
| 2659 | 2014-12-23 | 420,920,569 | -649,414 | 63.0908 | 667,166,618 | 2014-11-30 |
| 2660 | 2014-12-22 | 421,569,983 | -1,771,010 | 63.1881 | 667,166,618 | 2014-11-30 |
| 2661 | 2014-12-19 | 423,340,993 | -891,019 | 63.4536 | 667,166,618 | 2014-11-30 |
| 2662 | 2014-12-18 | 424,232,012 | -799,735 | 63.5871 | 667,166,618 | 2014-11-30 |
| 2663 | 2014-12-17 | 425,031,747 | -853,413 | 63.7070 | 667,166,618 | 2014-11-30 |
| 2664 | 2014-12-16 | 425,885,160 | 185,772 | 63.8349 | 667,166,618 | 2014-11-30 |
| 2665 | 2014-12-15 | 425,699,388 | 1,253,042 | 63.8071 | 667,166,618 | 2014-11-30 |
| 2666 | 2014-12-12 | 424,446,346 | 569,095 | 63.6192 | 667,166,618 | 2014-11-30 |
| 2667 | 2014-12-11 | 423,877,251 | -1,914,176 | 63.5339 | 667,166,618 | 2014-11-30 |
| 2668 | 2014-12-10 | 425,791,427 | 177,680 | 63.8209 | 667,166,618 | 2014-11-30 |
| 2669 | 2014-12-09 | 425,613,747 | -978,110 | 63.7942 | 667,166,618 | 2014-11-30 |
| 2670 | 2014-12-08 | 426,591,857 | -1,298,228 | 63.9408 | 667,166,618 | 2014-11-30 |
| 2671 | 2014-12-05 | 427,890,085 | 371,300 | 64.1354 | 667,166,618 | 2014-11-30 |
| 2672 | 2014-12-04 | 427,518,785 | -377,300 | 64.0798 | 667,166,618 | 2014-11-30 |
| 2673 | 2014-12-03 | 427,896,085 | 413,000 | 64.1363 | 667,166,618 | 2014-11-30 |
| 2674 | 2014-12-02 | 427,483,085 | -212,000 | 64.0744 | 667,166,618 | 2014-11-30 |
| 2675 | 2014-12-01 | 427,695,085 | -2,282,000 | 64.1062 | 667,166,618 | 2014-11-30 |
| 2676 | 2014-11-28 | 429,977,085 | 864,189 | 64.4531 | 667,116,618 | 2014-10-31 |
| 2677 | 2014-11-27 | 429,112,896 | 663,653 | 64.3235 | 667,116,618 | 2014-10-31 |
| 2678 | 2014-11-26 | 428,449,243 | -916,209 | 64.2240 | 667,116,618 | 2014-10-31 |
| 2679 | 2014-11-25 | 429,365,452 | -11,032,598 | 64.3614 | 667,116,618 | 2014-10-31 |
| 2680 | 2014-11-24 | 440,398,050 | 38,100,000 | 66.0152 | 667,116,618 | 2014-10-31 |
| 2681 | 2014-11-21 | 402,298,050 | -398,000 | 60.3040 | 667,116,618 | 2014-10-31 |
| 2682 | 2014-11-20 | 402,696,050 | 352,000 | 60.3637 | 667,116,618 | 2014-10-31 |
| 2683 | 2014-11-19 | 402,344,050 | 4,000 | 60.3109 | 667,116,618 | 2014-10-31 |
| 2684 | 2014-11-18 | 402,340,050 | -268,108 | 60.3103 | 667,116,618 | 2014-10-31 |
| 2685 | 2014-11-17 | 402,608,158 | -1,974,418 | 60.3505 | 667,116,618 | 2014-10-31 |
| 2686 | 2014-11-14 | 404,582,576 | 1,040,582 | 60.6465 | 667,116,618 | 2014-10-31 |
| 2687 | 2014-11-13 | 403,541,994 | -476,000 | 60.4905 | 667,116,618 | 2014-10-31 |
| 2688 | 2014-11-12 | 404,017,994 | -304,978 | 60.5618 | 667,116,618 | 2014-10-31 |
| 2689 | 2014-11-11 | 404,322,972 | -340,040 | 60.6075 | 667,116,618 | 2014-10-31 |
| 2690 | 2014-11-10 | 404,663,012 | -112,000 | 60.6585 | 667,116,618 | 2014-10-31 |
| 2691 | 2014-11-07 | 404,775,012 | 54,120 | 60.6753 | 667,116,618 | 2014-10-31 |
| 2692 | 2014-11-06 | 404,720,892 | 145,880 | 60.6672 | 667,116,618 | 2014-10-31 |
| 2693 | 2014-11-05 | 404,575,012 | 890,160 | 60.6453 | 667,116,618 | 2014-10-31 |
| 2694 | 2014-11-04 | 403,684,852 | -369,210 | 60.5119 | 667,116,618 | 2014-10-31 |
| 2695 | 2014-11-03 | 404,054,062 | -191,123 | 60.5672 | 667,116,618 | 2014-10-31 |
| 2696 | 2014-10-31 | 404,245,185 | 164,000 | 60.5959 | 667,116,618 | 2014-10-31 |
| 2697 | 2014-10-30 | 404,081,185 | -290,181 | 60.9643 | 662,816,618 | 2014-09-30 |
| 2698 | 2014-10-29 | 404,371,366 | 270,000 | 61.0080 | 662,816,618 | 2014-09-30 |
| 2699 | 2014-10-28 | 404,101,366 | 4,281,224 | 60.9673 | 662,816,618 | 2014-09-30 |
| 2700 | 2014-10-27 | 399,820,142 | -609,620 | 60.3214 | 662,816,618 | 2014-09-30 |
| 2701 | 2014-10-24 | 400,429,762 | -301,944 | 60.4134 | 662,816,618 | 2014-09-30 |
| 2702 | 2014-10-23 | 400,731,706 | -2,239,000 | 60.4589 | 662,816,618 | 2014-09-30 |
| 2703 | 2014-10-22 | 402,970,706 | -1,990,000 | 60.7967 | 662,816,618 | 2014-09-30 |
| 2704 | 2014-10-21 | 404,960,706 | -3,053,000 | 61.0969 | 662,816,618 | 2014-09-30 |
| 2705 | 2014-10-20 | 408,013,706 | -1,019,656 | 61.5576 | 662,816,618 | 2014-09-30 |
| 2706 | 2014-10-17 | 409,033,362 | -44,000 | 61.7114 | 662,816,618 | 2014-09-30 |
| 2707 | 2014-10-16 | 409,077,362 | -3,155,344 | 61.7180 | 662,816,618 | 2014-09-30 |
| 2708 | 2014-10-15 | 412,232,706 | 694,500 | 62.1941 | 662,816,618 | 2014-09-30 |
| 2709 | 2014-10-14 | 411,538,206 | -240,000 | 62.0893 | 662,816,618 | 2014-09-30 |
| 2710 | 2014-10-13 | 411,778,206 | -1,251,700 | 62.1255 | 662,816,618 | 2014-09-30 |
| 2711 | 2014-10-10 | 413,029,906 | -666,300 | 62.3144 | 662,816,618 | 2014-09-30 |
| 2712 | 2014-10-09 | 413,696,206 | 0 | 62.4149 | 662,816,618 | 2014-09-30 |
| 2713 | 2014-10-08 | 413,696,206 | 775,500 | 62.4149 | 662,816,618 | 2014-09-30 |
| 2714 | 2014-10-07 | 412,920,706 | -186,000 | 62.2979 | 662,816,618 | 2014-09-30 |
| 2715 | 2014-10-06 | 413,106,706 | -1,342,500 | 62.3259 | 662,816,618 | 2014-09-30 |
| 2716 | 2014-10-03 | 414,449,206 | -9,906,000 | 62.5285 | 662,816,618 | 2014-09-30 |
| 2717 | 2014-09-30 | 424,355,206 | -302,500 | 64.0230 | 662,816,618 | 2014-09-30 |
| 2718 | 2014-09-29 | 424,657,706 | -136,000 | 64.0687 | 662,816,618 | 2014-08-31 |
| 2719 | 2014-09-26 | 424,793,706 | -848,000 | 64.0892 | 662,816,618 | 2014-08-31 |
| 2720 | 2014-09-25 | 425,641,706 | 73,499 | 64.2171 | 662,816,618 | 2014-08-31 |
| 2721 | 2014-09-24 | 425,568,207 | -826,999 | 64.2060 | 662,816,618 | 2014-08-31 |
| 2722 | 2014-09-23 | 426,395,206 | -884,469 | 64.3308 | 662,816,618 | 2014-08-31 |
| 2723 | 2014-09-22 | 427,279,675 | -379,400 | 64.4642 | 662,816,618 | 2014-08-31 |
| 2724 | 2014-09-19 | 427,659,075 | -700,000 | 64.5215 | 662,816,618 | 2014-08-31 |
| 2725 | 2014-09-18 | 428,359,075 | 2,355,312 | 64.6271 | 662,816,618 | 2014-08-31 |
| 2726 | 2014-09-17 | 426,003,763 | 206,875 | 64.2717 | 662,816,618 | 2014-08-31 |
| 2727 | 2014-09-16 | 425,796,888 | 224,241 | 64.2405 | 662,816,618 | 2014-08-31 |
| 2728 | 2014-09-15 | 425,572,647 | 76,000 | 64.2067 | 662,816,618 | 2014-08-31 |
| 2729 | 2014-09-12 | 425,496,647 | -803,000 | 64.1952 | 662,816,618 | 2014-08-31 |
| 2730 | 2014-09-11 | 426,299,647 | -22,901 | 64.3164 | 662,816,618 | 2014-08-31 |
| 2731 | 2014-09-10 | 426,322,548 | -134,480 | 64.3198 | 662,816,618 | 2014-08-31 |
| 2732 | 2014-09-08 | 426,457,028 | -1,198,360 | 64.3401 | 662,816,618 | 2014-08-31 |
| 2733 | 2014-09-05 | 427,655,388 | -760,840 | 64.5209 | 662,816,618 | 2014-08-31 |
| 2734 | 2014-09-04 | 428,416,228 | -746,000 | 64.6357 | 662,816,618 | 2014-08-31 |
| 2735 | 2014-09-03 | 429,162,228 | -1,094,800 | 64.7483 | 662,816,618 | 2014-08-31 |
| 2736 | 2014-09-02 | 430,257,028 | -532,000 | 64.9134 | 662,816,618 | 2014-08-31 |
| 2737 | 2014-09-01 | 430,789,028 | -2,362,000 | 64.9937 | 662,816,618 | 2014-08-31 |
| 2738 | 2014-08-29 | 433,151,028 | -1,780,000 | 65.3501 | 662,816,618 | 2014-07-31 |
| 2739 | 2014-08-28 | 434,931,028 | 196,000 | 65.6186 | 662,816,618 | 2014-07-31 |
| 2740 | 2014-08-27 | 434,735,028 | -254,665 | 65.5890 | 662,816,618 | 2014-07-31 |
| 2741 | 2014-08-26 | 434,989,693 | 612,260 | 65.6275 | 662,816,618 | 2014-07-31 |
| 2742 | 2014-08-25 | 434,377,433 | -588,372 | 65.5351 | 662,816,618 | 2014-07-31 |
| 2743 | 2014-08-22 | 434,965,805 | -544,132 | 65.6239 | 662,816,618 | 2014-07-31 |
| 2744 | 2014-08-21 | 435,509,937 | 21,470 | 65.7059 | 662,816,618 | 2014-07-31 |
| 2745 | 2014-08-20 | 435,488,467 | -172,771 | 65.7027 | 662,816,618 | 2014-07-31 |
| 2746 | 2014-08-19 | 435,661,238 | 590,631 | 65.7288 | 662,816,618 | 2014-07-31 |
| 2747 | 2014-08-18 | 435,070,607 | -588,235 | 65.6397 | 662,816,618 | 2014-07-31 |
| 2748 | 2014-08-15 | 435,658,842 | 1,829,746 | 65.7284 | 662,816,618 | 2014-07-31 |
| 2749 | 2014-08-14 | 433,829,096 | 276,000 | 65.4524 | 662,816,618 | 2014-07-31 |
| 2750 | 2014-08-13 | 433,553,096 | -94,746 | 65.4107 | 662,816,618 | 2014-07-31 |
| 2751 | 2014-08-12 | 433,647,842 | -405,073 | 65.4250 | 662,816,618 | 2014-07-31 |
| 2752 | 2014-08-11 | 434,052,915 | -165,242 | 65.4861 | 662,816,618 | 2014-07-31 |
| 2753 | 2014-08-08 | 434,218,157 | 757,666 | 65.5111 | 662,816,618 | 2014-07-31 |
| 2754 | 2014-08-07 | 433,460,491 | -752,565 | 65.3967 | 662,816,618 | 2014-07-31 |
| 2755 | 2014-08-06 | 434,213,056 | -374,000 | 65.5103 | 662,816,618 | 2014-07-31 |
| 2756 | 2014-08-05 | 434,587,056 | -185,000 | 65.5667 | 662,816,618 | 2014-07-31 |
| 2757 | 2014-08-04 | 434,772,056 | -859,712 | 65.5946 | 662,816,618 | 2014-07-31 |
| 2758 | 2014-08-01 | 435,631,768 | 404,525 | 65.7243 | 662,816,618 | 2014-07-31 |
| 2759 | 2014-07-31 | 435,227,243 | 152,380 | 65.6633 | 662,816,618 | 2014-07-31 |
| 2760 | 2014-07-30 | 435,074,863 | 15,770 | 65.6403 | 662,816,618 | 2014-06-30 |
| 2761 | 2014-07-29 | 435,059,093 | -878,288 | 65.6379 | 662,816,618 | 2014-06-30 |
| 2762 | 2014-07-28 | 435,937,381 | -462,000 | 65.7704 | 662,816,618 | 2014-06-30 |
| 2763 | 2014-07-25 | 436,399,381 | -476,000 | 65.8401 | 662,816,618 | 2014-06-30 |
| 2764 | 2014-07-24 | 436,875,381 | 1,166,626 | 65.9120 | 662,816,618 | 2014-06-30 |
| 2765 | 2014-07-23 | 435,708,755 | 415,972 | 65.7359 | 662,816,618 | 2014-06-30 |
| 2766 | 2014-07-22 | 435,292,783 | -1,248,000 | 65.6732 | 662,816,618 | 2014-06-30 |
| 2767 | 2014-07-21 | 436,540,783 | 682,000 | 65.8615 | 662,816,618 | 2014-06-30 |
| 2768 | 2014-07-18 | 435,858,783 | -212,753 | 65.7586 | 662,816,618 | 2014-06-30 |
| 2769 | 2014-07-17 | 436,071,536 | -170,000 | 65.7907 | 662,816,618 | 2014-06-30 |
| 2770 | 2014-07-16 | 436,241,536 | -266,000 | 65.8163 | 662,816,618 | 2014-06-30 |
| 2771 | 2014-07-15 | 436,507,536 | -166,000 | 65.8565 | 662,816,618 | 2014-06-30 |
| 2772 | 2014-07-14 | 436,673,536 | -150,005 | 65.8815 | 662,816,618 | 2014-06-30 |
| 2773 | 2014-07-11 | 436,823,541 | -1,050,000 | 65.9041 | 662,816,618 | 2014-06-30 |
| 2774 | 2014-07-10 | 437,873,541 | -62,602 | 66.0625 | 662,816,618 | 2014-06-30 |
| 2775 | 2014-07-09 | 437,936,143 | 106,580 | 66.0720 | 662,816,618 | 2014-06-30 |
| 2776 | 2014-07-08 | 437,829,563 | 167,422 | 66.0559 | 662,816,618 | 2014-06-30 |
| 2777 | 2014-07-07 | 437,662,141 | -2,167,777 | 66.0307 | 662,816,618 | 2014-06-30 |
| 2778 | 2014-07-04 | 439,829,918 | 456,000 | 66.3577 | 662,816,618 | 2014-06-30 |
| 2779 | 2014-07-03 | 439,373,918 | 5,118,000 | 66.2889 | 662,816,618 | 2014-06-30 |
| 2780 | 2014-07-02 | 434,255,918 | -84,810 | 65.5168 | 662,816,618 | 2014-06-30 |
| 2781 | 2014-06-30 | 434,340,728 | -216,000 | 65.5295 | 662,816,618 | 2014-06-30 |
| 2782 | 2014-06-27 | 434,556,728 | -75,354 | 65.5621 | 662,816,618 | 2014-05-31 |
| 2783 | 2014-06-26 | 434,632,082 | 275,199 | 65.5735 | 662,816,618 | 2014-05-31 |
| 2784 | 2014-06-25 | 434,356,883 | -479,155 | 65.5320 | 662,816,618 | 2014-05-31 |
| 2785 | 2014-06-24 | 434,836,038 | -498,559 | 65.6043 | 662,816,618 | 2014-05-31 |
| 2786 | 2014-06-23 | 435,334,597 | 353,560 | 65.6795 | 662,816,618 | 2014-05-31 |
| 2787 | 2014-06-20 | 434,981,037 | 48,000 | 65.6262 | 662,816,618 | 2014-05-31 |
| 2788 | 2014-06-19 | 434,933,037 | 84,000 | 65.6189 | 662,816,618 | 2014-05-31 |
| 2789 | 2014-06-18 | 434,849,037 | -116,520 | 65.6062 | 662,816,618 | 2014-05-31 |
| 2790 | 2014-06-17 | 434,965,557 | -144,486 | 65.6238 | 662,816,618 | 2014-05-31 |
| 2791 | 2014-06-16 | 435,110,043 | -92,501 | 65.6456 | 662,816,618 | 2014-05-31 |
| 2792 | 2014-06-13 | 435,202,544 | 83,956 | 65.6596 | 662,816,618 | 2014-05-31 |
| 2793 | 2014-06-12 | 435,118,588 | 79,228 | 65.6469 | 662,816,618 | 2014-05-31 |
| 2794 | 2014-06-11 | 435,039,360 | -196,000 | 65.6350 | 662,816,618 | 2014-05-31 |
| 2795 | 2014-06-10 | 435,235,360 | 504,180 | 65.6645 | 662,816,618 | 2014-05-31 |
| 2796 | 2014-06-09 | 434,731,180 | -222,903 | 65.5885 | 662,816,618 | 2014-05-31 |
| 2797 | 2014-06-06 | 434,954,083 | 224,700 | 65.6221 | 662,816,618 | 2014-05-31 |
| 2798 | 2014-06-05 | 434,729,383 | -53,560 | 65.5882 | 662,816,618 | 2014-05-31 |
| 2799 | 2014-06-04 | 434,782,943 | -260,440 | 65.5963 | 662,816,618 | 2014-05-31 |
| 2800 | 2014-06-03 | 435,043,383 | -512,349 | 65.6356 | 662,816,618 | 2014-05-31 |
| 2801 | 2014-05-30 | 435,555,732 | 238,000 | 65.7327 | 662,616,618 | 2014-04-30 |
| 2802 | 2014-05-29 | 435,317,732 | -14,000 | 65.6968 | 662,616,618 | 2014-04-30 |
| 2803 | 2014-05-28 | 435,331,732 | 542,262 | 65.6989 | 662,616,618 | 2014-04-30 |
| 2804 | 2014-05-27 | 434,789,470 | 381,000 | 65.6170 | 662,616,618 | 2014-04-30 |
| 2805 | 2014-05-26 | 434,408,470 | 91,992 | 65.5595 | 662,616,618 | 2014-04-30 |
| 2806 | 2014-05-23 | 434,316,478 | -220,992 | 65.5457 | 662,616,618 | 2014-04-30 |
| 2807 | 2014-05-22 | 434,537,470 | -247,000 | 65.5790 | 662,616,618 | 2014-04-30 |
| 2808 | 2014-05-21 | 434,784,470 | -60,700 | 65.6163 | 662,616,618 | 2014-04-30 |
| 2809 | 2014-05-20 | 434,845,170 | -801,015 | 65.6255 | 662,616,618 | 2014-04-30 |
| 2810 | 2014-05-19 | 435,646,185 | -1,143,500 | 65.7463 | 662,616,618 | 2014-04-30 |
| 2811 | 2014-05-16 | 436,789,685 | 1,101,075 | 65.9189 | 662,616,618 | 2014-04-30 |
| 2812 | 2014-05-15 | 435,688,610 | 1,311,851 | 65.7527 | 662,616,618 | 2014-04-30 |
| 2813 | 2014-05-14 | 434,376,759 | 163,791 | 65.5548 | 662,616,618 | 2014-04-30 |
| 2814 | 2014-05-13 | 434,212,968 | 1,056,251 | 65.5300 | 662,616,618 | 2014-04-30 |
| 2815 | 2014-05-12 | 433,156,717 | -1,188,190 | 65.3706 | 662,616,618 | 2014-04-30 |
| 2816 | 2014-05-10 | 434,344,907 | 0 | 65.5500 | 662,616,618 | 2014-04-30 |
| 2817 | 2014-05-09 | 434,344,907 | 331,472 | 65.5500 | 662,616,618 | 2014-04-30 |
| 2818 | 2014-05-08 | 434,013,435 | -9,991,876 | 65.4999 | 662,616,618 | 2014-04-30 |
| 2819 | 2014-05-07 | 444,005,311 | 715,706 | 67.0079 | 662,616,618 | 2014-04-30 |
| 2820 | 2014-05-05 | 443,289,605 | -212,553 | 66.8999 | 662,616,618 | 2014-04-30 |
| 2821 | 2014-05-02 | 443,502,158 | -141,179 | 66.9319 | 662,616,618 | 2014-04-30 |
| 2822 | 2014-04-30 | 443,643,337 | -154,458 | 66.9532 | 662,616,618 | 2014-04-30 |
| 2823 | 2014-04-29 | 443,797,795 | 299,281 | 66.9988 | 662,396,618 | 2014-03-31 |
| 2824 | 2014-04-28 | 443,498,514 | 186,638 | 66.9536 | 662,396,618 | 2014-03-31 |
| 2825 | 2014-04-25 | 443,311,876 | -164,150 | 66.9254 | 662,396,618 | 2014-03-31 |
| 2826 | 2014-04-24 | 443,476,026 | -16,015 | 66.9502 | 662,396,618 | 2014-03-31 |
| 2827 | 2014-04-23 | 443,492,041 | -185,410 | 66.9526 | 662,396,618 | 2014-03-31 |
| 2828 | 2014-04-22 | 443,677,451 | 884,524 | 66.9806 | 662,396,618 | 2014-03-31 |
| 2829 | 2014-04-17 | 442,792,927 | 38,029 | 66.8471 | 662,396,618 | 2014-03-31 |
| 2830 | 2014-04-16 | 442,754,898 | -854,914 | 66.8414 | 662,396,618 | 2014-03-31 |
| 2831 | 2014-04-15 | 443,609,812 | 158,045 | 66.9704 | 662,396,618 | 2014-03-31 |
| 2832 | 2014-04-14 | 443,451,767 | 1,365,271 | 66.9466 | 662,396,618 | 2014-03-31 |
| 2833 | 2014-04-11 | 442,086,496 | 634,668 | 66.7405 | 662,396,618 | 2014-03-31 |
| 2834 | 2014-04-10 | 441,451,828 | -204,399 | 66.6446 | 662,396,618 | 2014-03-31 |
| 2835 | 2014-04-09 | 441,656,227 | -1,410,585 | 66.6755 | 662,396,618 | 2014-03-31 |
| 2836 | 2014-04-08 | 443,066,812 | -432,731 | 66.8884 | 662,396,618 | 2014-03-31 |
| 2837 | 2014-04-07 | 443,499,543 | 310,000 | 66.9538 | 662,396,618 | 2014-03-31 |
| 2838 | 2014-04-04 | 443,189,543 | -26,186 | 66.9070 | 662,396,618 | 2014-03-31 |
| 2839 | 2014-04-03 | 443,215,729 | 727,947 | 66.9109 | 662,396,618 | 2014-03-31 |
| 2840 | 2014-04-02 | 442,487,782 | -1,164,242 | 66.8010 | 662,396,618 | 2014-03-31 |
| 2841 | 2014-04-01 | 443,652,024 | 415,825 | 66.9768 | 662,396,618 | 2014-03-31 |
| 2842 | 2014-03-31 | 443,236,199 | -244,193 | 66.9140 | 662,396,618 | 2014-03-31 |
| 2843 | 2014-03-28 | 443,480,392 | -912,489 | 66.9974 | 661,936,618 | 2014-02-28 |
| 2844 | 2014-03-27 | 444,392,881 | 204,516 | 67.1353 | 661,936,618 | 2014-02-28 |
| 2845 | 2014-03-26 | 444,188,365 | 307,761 | 67.1044 | 661,936,618 | 2014-02-28 |
| 2846 | 2014-03-25 | 443,880,604 | 202,958 | 67.0579 | 661,936,618 | 2014-02-28 |
| 2847 | 2014-03-24 | 443,677,646 | -59,104 | 67.0272 | 661,936,618 | 2014-02-28 |
| 2848 | 2014-03-21 | 443,736,750 | -2,144,000 | 67.0361 | 661,936,618 | 2014-02-28 |
| 2849 | 2014-03-20 | 445,880,750 | 850,330 | 67.3600 | 661,936,618 | 2014-02-28 |
| 2850 | 2014-03-19 | 445,030,420 | 259,804 | 67.2316 | 661,936,618 | 2014-02-28 |
| 2851 | 2014-03-18 | 444,770,616 | -20,471,359 | 67.1923 | 661,936,618 | 2014-02-28 |
| 2852 | 2014-03-17 | 465,241,975 | -21,844 | 70.2850 | 661,936,618 | 2014-02-28 |
| 2853 | 2014-03-14 | 465,263,819 | -334,774 | 70.2883 | 661,936,618 | 2014-02-28 |
| 2854 | 2014-03-13 | 465,598,593 | 480,185 | 70.3388 | 661,936,618 | 2014-02-28 |
| 2855 | 2014-03-12 | 465,118,408 | 99,825 | 70.2663 | 661,936,618 | 2014-02-28 |
| 2856 | 2014-03-11 | 465,018,583 | -1,103,388 | 70.2512 | 661,936,618 | 2014-02-28 |
| 2857 | 2014-03-10 | 466,121,971 | 965,428 | 70.4179 | 661,936,618 | 2014-02-28 |
| 2858 | 2014-03-07 | 465,156,543 | -866,228 | 70.2721 | 661,936,618 | 2014-02-28 |
| 2859 | 2014-03-06 | 466,022,771 | -554,000 | 70.4029 | 661,936,618 | 2014-02-28 |
| 2860 | 2014-03-05 | 466,576,771 | 307,167 | 70.4866 | 661,936,618 | 2014-02-28 |
| 2861 | 2014-03-04 | 466,269,604 | -801,080 | 70.4402 | 661,936,618 | 2014-02-28 |
| 2862 | 2014-03-03 | 467,070,684 | 290,743 | 70.5612 | 661,936,618 | 2014-02-28 |
| 2863 | 2014-02-28 | 466,779,941 | -67,550 | 70.5173 | 661,936,618 | 2014-02-28 |
| 2864 | 2014-02-27 | 466,847,491 | -746,500 | 70.5561 | 661,668,618 | 2014-01-31 |
| 2865 | 2014-02-26 | 467,593,991 | -217,028 | 70.6689 | 661,668,618 | 2014-01-31 |
| 2866 | 2014-02-25 | 467,811,019 | -845,263 | 70.7017 | 661,668,618 | 2014-01-31 |
| 2867 | 2014-02-24 | 468,656,282 | -175,609 | 70.8295 | 661,668,618 | 2014-01-31 |
| 2868 | 2014-02-21 | 468,831,891 | -1,069,075 | 70.8560 | 661,668,618 | 2014-01-31 |
| 2869 | 2014-02-20 | 469,900,966 | -1,707,005 | 71.0176 | 661,668,618 | 2014-01-31 |
| 2870 | 2014-02-19 | 471,607,971 | -1,105,270 | 71.2756 | 661,668,618 | 2014-01-31 |
| 2871 | 2014-02-18 | 472,713,241 | 152,570 | 71.4426 | 661,668,618 | 2014-01-31 |
| 2872 | 2014-02-17 | 472,560,671 | 879,720 | 71.4195 | 661,668,618 | 2014-01-31 |
| 2873 | 2014-02-14 | 471,680,951 | -699,390 | 71.2866 | 661,668,618 | 2014-01-31 |
| 2874 | 2014-02-13 | 472,380,341 | -157,298 | 71.3923 | 661,668,618 | 2014-01-31 |
| 2875 | 2014-02-12 | 472,537,639 | -1,652,510 | 71.4161 | 661,668,618 | 2014-01-31 |
| 2876 | 2014-02-11 | 474,190,149 | 1,433,089 | 71.6658 | 661,668,618 | 2014-01-31 |
| 2877 | 2014-02-10 | 472,757,060 | 1,610,063 | 71.4492 | 661,668,618 | 2014-01-31 |
| 2878 | 2014-02-07 | 471,146,997 | -567,124 | 71.2059 | 661,668,618 | 2014-01-31 |
| 2879 | 2014-02-06 | 471,714,121 | 488,626 | 71.2916 | 661,668,618 | 2014-01-31 |
| 2880 | 2014-02-05 | 471,225,495 | 1,338,427 | 71.2177 | 661,668,618 | 2014-01-31 |
| 2881 | 2014-02-04 | 469,887,068 | 802,297 | 71.0155 | 661,668,618 | 2014-01-31 |
| 2882 | 2014-01-30 | 469,084,771 | 0 | 70.8942 | 661,668,618 | 2014-01-16 |
| 2883 | 2014-01-29 | 469,084,771 | 198,305 | 70.8942 | 661,668,618 | 2014-01-16 |
| 2884 | 2014-01-28 | 468,886,466 | -886,415 | 70.8642 | 661,668,618 | 2014-01-16 |
| 2885 | 2014-01-27 | 469,772,881 | 662,109 | 70.9982 | 661,668,618 | 2014-01-16 |
| 2886 | 2014-01-24 | 469,110,772 | -282,698 | 70.8981 | 661,668,618 | 2014-01-16 |
| 2887 | 2014-01-23 | 469,393,470 | 2,928,000 | 70.9409 | 661,668,618 | 2014-01-16 |
| 2888 | 2014-01-22 | 466,465,470 | -3,972,281 | 70.4984 | 661,668,618 | 2014-01-16 |
| 2889 | 2014-01-21 | 470,437,751 | 622,780 | 71.0987 | 661,668,618 | 2014-01-16 |
| 2890 | 2014-01-20 | 469,814,971 | 608,557 | 71.0046 | 661,668,618 | 2014-01-16 |
| 2891 | 2014-01-17 | 469,206,414 | 390,000 | 70.9126 | 661,668,618 | 2014-01-16 |
| 2892 | 2014-01-16 | 468,816,414 | 2,041,912 | 70.8537 | 661,668,618 | 2014-01-16 |
| 2893 | 2014-01-15 | 466,774,502 | 387,775 | 70.7685 | 659,579,618 | 2013-12-31 |
| 2894 | 2014-01-14 | 466,386,727 | 762,371 | 70.7097 | 659,579,618 | 2013-12-31 |
| 2895 | 2014-01-13 | 465,624,356 | -327,600 | 70.5941 | 659,579,618 | 2013-12-31 |
| 2896 | 2014-01-10 | 465,951,956 | 119,169 | 70.6438 | 659,579,618 | 2013-12-31 |
| 2897 | 2014-01-09 | 465,832,787 | -880,080 | 70.6257 | 659,579,618 | 2013-12-31 |
| 2898 | 2014-01-08 | 466,712,867 | -291,309 | 70.7591 | 659,579,618 | 2013-12-31 |
| 2899 | 2014-01-07 | 467,004,176 | -983,466 | 70.8033 | 659,579,618 | 2013-12-31 |
| 2900 | 2014-01-06 | 467,987,642 | 398,093 | 70.9524 | 659,579,618 | 2013-12-31 |
| 2901 | 2014-01-03 | 467,589,549 | -107,857 | 70.8921 | 659,579,618 | 2013-12-31 |
| 2902 | 2014-01-02 | 467,697,406 | -710,792 | 70.9084 | 659,579,618 | 2013-12-31 |
| 2903 | 2013-12-31 | 468,408,198 | 1,075,000 | 71.0162 | 659,579,618 | 2013-12-31 |
| 2904 | 2013-12-30 | 467,333,198 | -350,562 | 71.0929 | 657,355,618 | 2013-11-30 |
| 2905 | 2013-12-27 | 467,683,760 | 302,778 | 71.1462 | 657,355,618 | 2013-11-30 |
| 2906 | 2013-12-24 | 467,380,982 | 0 | 71.1002 | 657,355,618 | 2013-11-30 |
| 2907 | 2013-12-23 | 467,380,982 | -210,821 | 71.1002 | 657,355,618 | 2013-11-30 |
| 2908 | 2013-12-20 | 467,591,803 | -10,000 | 71.1322 | 657,355,618 | 2013-11-30 |
| 2909 | 2013-12-19 | 467,601,803 | 345,580 | 71.1338 | 657,355,618 | 2013-11-30 |
| 2910 | 2013-12-18 | 467,256,223 | 8,359 | 71.0812 | 657,355,618 | 2013-11-30 |
| 2911 | 2013-12-17 | 467,247,864 | -252,159 | 71.0799 | 657,355,618 | 2013-11-30 |
| 2912 | 2013-12-16 | 467,500,023 | 172,000 | 71.1183 | 657,355,618 | 2013-11-30 |
| 2913 | 2013-12-13 | 467,328,023 | -1,054,000 | 71.0921 | 657,355,618 | 2013-11-30 |
| 2914 | 2013-12-12 | 468,382,023 | 1,319,120 | 71.2525 | 657,355,618 | 2013-11-30 |
| 2915 | 2013-12-11 | 467,062,903 | -182,403 | 71.0518 | 657,355,618 | 2013-11-30 |
| 2916 | 2013-12-10 | 467,245,306 | -410,000 | 71.0795 | 657,355,618 | 2013-11-30 |
| 2917 | 2013-12-09 | 467,655,306 | -76,000 | 71.1419 | 657,355,618 | 2013-11-30 |
| 2918 | 2013-12-06 | 467,731,306 | -619,052 | 71.1535 | 657,355,618 | 2013-11-30 |
| 2919 | 2013-12-05 | 468,350,358 | -2,012,000 | 71.2476 | 657,355,618 | 2013-11-30 |
| 2920 | 2013-12-04 | 470,362,358 | -106,000 | 71.5537 | 657,355,618 | 2013-11-30 |
| 2921 | 2013-12-03 | 470,468,358 | 81,193 | 71.5698 | 657,355,618 | 2013-11-30 |
| 2922 | 2013-12-02 | 470,387,165 | -106,580 | 71.5575 | 657,355,618 | 2013-11-30 |
| 2923 | 2013-11-29 | 470,493,745 | -928,899 | 71.5737 | 657,355,618 | 2013-10-31 |
| 2924 | 2013-11-28 | 471,422,644 | -214,968 | 71.7150 | 657,355,618 | 2013-10-31 |
| 2925 | 2013-11-27 | 471,637,612 | 196,671 | 71.7477 | 657,355,618 | 2013-10-31 |
| 2926 | 2013-11-26 | 471,440,941 | 34,546,000 | 71.7178 | 657,355,618 | 2013-10-31 |
| 2927 | 2013-11-25 | 436,894,941 | -365,818 | 66.4625 | 657,355,618 | 2013-10-31 |
| 2928 | 2013-11-22 | 437,260,759 | 209,440 | 66.5181 | 657,355,618 | 2013-10-31 |
| 2929 | 2013-11-21 | 437,051,319 | 1,541,172 | 66.4863 | 657,355,618 | 2013-10-31 |
| 2930 | 2013-11-20 | 435,510,147 | -3,174,385 | 66.2518 | 657,355,618 | 2013-10-31 |
| 2931 | 2013-11-19 | 438,684,532 | -38,218 | 66.7347 | 657,355,618 | 2013-10-31 |
| 2932 | 2013-11-18 | 438,722,750 | 86,010 | 66.7405 | 657,355,618 | 2013-10-31 |
| 2933 | 2013-11-15 | 438,636,740 | -59,626 | 66.7275 | 657,355,618 | 2013-10-31 |
| 2934 | 2013-11-14 | 438,696,366 | 625,836 | 66.7365 | 657,355,618 | 2013-10-31 |
| 2935 | 2013-11-13 | 438,070,530 | 356,000 | 66.6413 | 657,355,618 | 2013-10-31 |
| 2936 | 2013-11-12 | 437,714,530 | 636,164 | 66.5872 | 657,355,618 | 2013-10-31 |
| 2937 | 2013-11-11 | 437,078,366 | 353,653 | 66.4904 | 657,355,618 | 2013-10-31 |
| 2938 | 2013-11-08 | 436,724,713 | -826,176 | 66.4366 | 657,355,618 | 2013-10-31 |
| 2939 | 2013-11-07 | 437,550,889 | 105,017 | 66.5623 | 657,355,618 | 2013-10-31 |
| 2940 | 2013-11-06 | 437,445,872 | 180,480 | 66.5463 | 657,355,618 | 2013-10-31 |
| 2941 | 2013-11-05 | 437,265,392 | 772,434 | 66.5188 | 657,355,618 | 2013-10-31 |
| 2942 | 2013-11-04 | 436,492,958 | -24,719,090 | 66.4013 | 657,355,618 | 2013-10-31 |
| 2943 | 2013-11-01 | 461,212,048 | 296,368 | 70.1617 | 657,355,618 | 2013-10-31 |
| 2944 | 2013-10-31 | 460,915,680 | -113,227 | 70.1166 | 657,355,618 | 2013-10-31 |
| 2945 | 2013-10-30 | 461,028,907 | 336,000 | 70.5500 | 653,477,844 | 2013-10-07 |
| 2946 | 2013-10-29 | 460,692,907 | 208,598 | 70.4986 | 653,477,844 | 2013-10-07 |
| 2947 | 2013-10-28 | 460,484,309 | 97,699 | 70.4667 | 653,477,844 | 2013-10-07 |
| 2948 | 2013-10-25 | 460,386,610 | 91,267 | 70.4518 | 653,477,844 | 2013-10-07 |
| 2949 | 2013-10-24 | 460,295,343 | 136,999 | 70.4378 | 653,477,844 | 2013-10-07 |
| 2950 | 2013-10-23 | 460,158,344 | -681,454 | 70.4168 | 653,477,844 | 2013-10-07 |
| 2951 | 2013-10-22 | 460,839,798 | -1,168,056 | 70.5211 | 653,477,844 | 2013-10-07 |
| 2952 | 2013-10-21 | 462,007,854 | -14,896,906 | 70.6998 | 653,477,844 | 2013-10-07 |
| 2953 | 2013-10-18 | 476,904,760 | -426,800 | 72.9795 | 653,477,844 | 2013-10-07 |
| 2954 | 2013-10-17 | 477,331,560 | -766,303 | 73.0448 | 653,477,844 | 2013-10-07 |
| 2955 | 2013-10-16 | 478,097,863 | 2,755,909 | 73.1621 | 653,477,844 | 2013-10-07 |
| 2956 | 2013-10-15 | 475,341,954 | 38,362,657 | 72.7403 | 653,477,844 | 2013-10-07 |
| 2957 | 2013-10-11 | 436,979,297 | -2,845,839 | 66.8698 | 653,477,844 | 2013-10-07 |
| 2958 | 2013-10-10 | 439,825,136 | -4,754,873 | 67.3053 | 653,477,844 | 2013-10-07 |
| 2959 | 2013-10-09 | 444,580,009 | -5,003,841 | 68.0329 | 653,477,844 | 2013-10-07 |
| 2960 | 2013-10-08 | 449,583,850 | -885,672 | 68.7986 | 653,477,844 | 2013-10-07 |
| 2961 | 2013-10-07 | 450,469,522 | 234,000 | 68.9342 | 653,477,844 | 2013-10-07 |
| 2962 | 2013-10-04 | 450,235,522 | 134,356 | 77.4295 | 581,477,844 | 2013-09-30 |
| 2963 | 2013-10-03 | 450,101,166 | -1,249,071 | 77.4064 | 581,477,844 | 2013-09-30 |
| 2964 | 2013-10-02 | 451,350,237 | -21,892,000 | 77.6212 | 581,477,844 | 2013-09-30 |
| 2965 | 2013-09-30 | 473,242,237 | -25,024 | 81.3861 | 581,477,844 | 2013-09-30 |
| 2966 | 2013-09-27 | 473,267,261 | -342,000 | 81.4372 | 581,143,844 | 2013-08-31 |
| 2967 | 2013-09-26 | 473,609,261 | -753,000 | 81.4960 | 581,143,844 | 2013-08-31 |
| 2968 | 2013-09-25 | 474,362,261 | -147,900 | 81.6256 | 581,143,844 | 2013-08-31 |
| 2969 | 2013-09-24 | 474,510,161 | -1,232,000 | 81.6511 | 581,143,844 | 2013-08-31 |
| 2970 | 2013-09-23 | 475,742,161 | -622,000 | 81.8631 | 581,143,844 | 2013-08-31 |
| 2971 | 2013-09-19 | 476,364,161 | -250,376 | 81.9701 | 581,143,844 | 2013-08-31 |
| 2972 | 2013-09-18 | 476,614,537 | -108,000 | 82.0132 | 581,143,844 | 2013-08-31 |
| 2973 | 2013-09-17 | 476,722,537 | -286,804 | 82.0318 | 581,143,844 | 2013-08-31 |
| 2974 | 2013-09-16 | 477,009,341 | -26,783 | 82.0811 | 581,143,844 | 2013-08-31 |
| 2975 | 2013-09-13 | 477,036,124 | -100,000 | 82.0857 | 581,143,844 | 2013-08-31 |
| 2976 | 2013-09-12 | 477,136,124 | -326,000 | 82.1029 | 581,143,844 | 2013-08-31 |
| 2977 | 2013-09-11 | 477,462,124 | 46,000 | 82.1590 | 581,143,844 | 2013-08-31 |
| 2978 | 2013-09-10 | 477,416,124 | 136,200 | 82.1511 | 581,143,844 | 2013-08-31 |
| 2979 | 2013-09-09 | 477,279,924 | -8,000 | 82.1277 | 581,143,844 | 2013-08-31 |
| 2980 | 2013-09-06 | 477,287,924 | 185,211 | 82.1291 | 581,143,844 | 2013-08-31 |
| 2981 | 2013-09-05 | 477,102,713 | -262,000 | 82.0972 | 581,143,844 | 2013-08-31 |
| 2982 | 2013-09-04 | 477,364,713 | -24,000 | 82.1423 | 581,143,844 | 2013-08-31 |
| 2983 | 2013-09-03 | 477,388,713 | -296,000 | 82.1464 | 581,143,844 | 2013-08-31 |
| 2984 | 2013-09-02 | 477,684,713 | -128,000 | 82.1973 | 581,143,844 | 2013-08-31 |
| 2985 | 2013-08-30 | 477,812,713 | -22,000 | 82.3012 | 580,565,844 | 2013-07-31 |
| 2986 | 2013-08-29 | 477,834,713 | -8,000 | 82.3050 | 580,565,844 | 2013-07-31 |
| 2987 | 2013-08-28 | 477,842,713 | 144,000 | 82.3064 | 580,565,844 | 2013-07-31 |
| 2988 | 2013-08-27 | 477,698,713 | -50,000 | 82.2816 | 580,565,844 | 2013-07-31 |
| 2989 | 2013-08-26 | 477,748,713 | -90,000 | 82.2902 | 580,565,844 | 2013-07-31 |
| 2990 | 2013-08-23 | 477,838,713 | -180,000 | 82.3057 | 580,565,844 | 2013-07-31 |
| 2991 | 2013-08-22 | 478,018,713 | -135,611 | 82.3367 | 580,565,844 | 2013-07-31 |
| 2992 | 2013-08-21 | 478,154,324 | -662,374 | 82.3601 | 580,565,844 | 2013-07-31 |
| 2993 | 2013-08-20 | 478,816,698 | -608,000 | 82.4741 | 580,565,844 | 2013-07-31 |
| 2994 | 2013-08-19 | 479,424,698 | -152,000 | 82.5789 | 580,565,844 | 2013-07-31 |
| 2995 | 2013-08-16 | 479,576,698 | -134,820 | 82.6050 | 580,565,844 | 2013-07-31 |
| 2996 | 2013-08-15 | 479,711,518 | -60,000 | 82.6283 | 580,565,844 | 2013-07-31 |
| 2997 | 2013-08-14 | 479,771,518 | 0 | 82.6386 | 580,565,844 | 2013-07-31 |
| 2998 | 2013-08-13 | 479,771,518 | -48,000 | 82.6386 | 580,565,844 | 2013-07-31 |
| 2999 | 2013-08-12 | 479,819,518 | 200,000 | 82.6469 | 580,565,844 | 2013-07-31 |
| 3000 | 2013-08-09 | 479,619,518 | -220,000 | 82.6124 | 580,565,844 | 2013-07-31 |
| 3001 | 2013-08-08 | 479,839,518 | 82,000 | 82.6503 | 580,565,844 | 2013-07-31 |
| 3002 | 2013-08-07 | 479,757,518 | -152,000 | 82.6362 | 580,565,844 | 2013-07-31 |
| 3003 | 2013-08-06 | 479,909,518 | -34,000 | 82.6624 | 580,565,844 | 2013-07-31 |
| 3004 | 2013-08-05 | 479,943,518 | 62,000 | 82.6682 | 580,565,844 | 2013-07-31 |
| 3005 | 2013-08-02 | 479,881,518 | -2,000 | 82.6576 | 580,565,844 | 2013-07-31 |
| 3006 | 2013-08-01 | 479,883,518 | -86,000 | 82.6579 | 580,565,844 | 2013-07-31 |
| 3007 | 2013-07-31 | 479,969,518 | -114,000 | 82.6727 | 580,565,844 | 2013-07-31 |
| 3008 | 2013-07-30 | 480,083,518 | 44,000 | 82.7805 | 579,947,844 | 2013-07-03 |
| 3009 | 2013-07-29 | 480,039,518 | 0 | 82.7729 | 579,947,844 | 2013-07-03 |
| 3010 | 2013-07-26 | 480,039,518 | -10,000 | 82.7729 | 579,947,844 | 2013-07-03 |
| 3011 | 2013-07-25 | 480,049,518 | -68,000 | 82.7746 | 579,947,844 | 2013-07-03 |
| 3012 | 2013-07-24 | 480,117,518 | -10,000 | 82.7863 | 579,947,844 | 2013-07-03 |
| 3013 | 2013-07-23 | 480,127,518 | -66,000 | 82.7881 | 579,947,844 | 2013-07-03 |
| 3014 | 2013-07-22 | 480,193,518 | -10,000 | 82.7994 | 579,947,844 | 2013-07-03 |
| 3015 | 2013-07-19 | 480,203,518 | -62,000 | 82.8012 | 579,947,844 | 2013-07-03 |
| 3016 | 2013-07-18 | 480,265,518 | -132,000 | 82.8118 | 579,947,844 | 2013-07-03 |
| 3017 | 2013-07-17 | 480,397,518 | -88,000 | 82.8346 | 579,947,844 | 2013-07-03 |
| 3018 | 2013-07-16 | 480,485,518 | 153,000 | 82.8498 | 579,947,844 | 2013-07-03 |
| 3019 | 2013-07-15 | 480,332,518 | 16,000 | 82.8234 | 579,947,844 | 2013-07-03 |
| 3020 | 2013-07-12 | 480,316,518 | 333,000 | 82.8206 | 579,947,844 | 2013-07-03 |
| 3021 | 2013-07-11 | 479,983,518 | -186,000 | 82.7632 | 579,947,844 | 2013-07-03 |
| 3022 | 2013-07-10 | 480,169,518 | -4,000 | 82.7953 | 579,947,844 | 2013-07-03 |
| 3023 | 2013-07-09 | 480,173,518 | -8,000 | 82.7960 | 579,947,844 | 2013-07-03 |
| 3024 | 2013-07-08 | 480,181,518 | -32,000 | 82.7974 | 579,947,844 | 2013-07-03 |
| 3025 | 2013-07-05 | 480,213,518 | 3,884,000 | 82.8029 | 579,947,844 | 2013-07-03 |
| 3026 | 2013-07-04 | 476,329,518 | 2,000 | 82.1332 | 579,947,844 | 2013-07-03 |
| 3027 | 2013-07-03 | 476,327,518 | -112,000 | 82.1328 | 579,947,844 | 2013-07-03 |
| 3028 | 2013-07-02 | 476,439,518 | -299,156 | 82.2230 | 579,447,844 | 2013-06-30 |
| 3029 | 2013-06-28 | 476,738,674 | 150,000 | 82.9360 | 574,826,844 | 2013-05-31 |
| 3030 | 2013-06-27 | 476,588,674 | 1,616,000 | 82.9100 | 574,826,844 | 2013-05-31 |
| 3031 | 2013-06-26 | 474,972,674 | 100,000 | 82.6288 | 574,826,844 | 2013-05-31 |
| 3032 | 2013-06-25 | 474,872,674 | -12,000 | 82.6114 | 574,826,844 | 2013-05-31 |
| 3033 | 2013-06-24 | 474,884,674 | -62,000 | 82.6135 | 574,826,844 | 2013-05-31 |
| 3034 | 2013-06-21 | 474,946,674 | -26,000 | 82.6243 | 574,826,844 | 2013-05-31 |
| 3035 | 2013-06-20 | 474,972,674 | 357,000 | 82.6288 | 574,826,844 | 2013-05-31 |
| 3036 | 2013-06-19 | 474,615,674 | -64,000 | 82.5667 | 574,826,844 | 2013-05-31 |
| 3037 | 2013-06-18 | 474,679,674 | 8,000 | 82.5779 | 574,826,844 | 2013-05-31 |
| 3038 | 2013-06-17 | 474,671,674 | 46,000 | 82.5765 | 574,826,844 | 2013-05-31 |
| 3039 | 2013-06-14 | 474,625,674 | 0 | 82.5685 | 574,826,844 | 2013-05-31 |
| 3040 | 2013-06-13 | 474,625,674 | 220,000 | 82.5685 | 574,826,844 | 2013-05-31 |
| 3041 | 2013-06-11 | 474,405,674 | -12,000 | 82.5302 | 574,826,844 | 2013-05-31 |
| 3042 | 2013-06-10 | 474,417,674 | -70,000 | 82.5323 | 574,826,844 | 2013-05-31 |
| 3043 | 2013-06-07 | 474,487,674 | 90,000 | 82.5445 | 574,826,844 | 2013-05-31 |
| 3044 | 2013-06-06 | 474,397,674 | -14,000 | 82.5288 | 574,826,844 | 2013-05-31 |
| 3045 | 2013-06-05 | 474,411,674 | 4,062,000 | 82.5312 | 574,826,844 | 2013-05-31 |
| 3046 | 2013-06-04 | 470,349,674 | -10,000 | 81.8246 | 574,826,844 | 2013-05-31 |
| 3047 | 2013-06-03 | 470,359,674 | -32,000 | 81.8263 | 574,826,844 | 2013-05-31 |
| 3048 | 2013-05-31 | 470,391,674 | 188,000 | 81.8319 | 574,826,844 | 2013-05-31 |
| 3049 | 2013-05-30 | 470,203,674 | -28,000 | 82.4179 | 570,511,844 | 2013-04-30 |
| 3050 | 2013-05-29 | 470,231,674 | 399,000 | 82.4228 | 570,511,844 | 2013-04-30 |
| 3051 | 2013-05-28 | 469,832,674 | -80,000 | 82.3528 | 570,511,844 | 2013-04-30 |
| 3052 | 2013-05-27 | 469,912,674 | 60,000 | 82.3669 | 570,511,844 | 2013-04-30 |
| 3053 | 2013-05-24 | 469,852,674 | 4,000 | 82.3563 | 570,511,844 | 2013-04-30 |
| 3054 | 2013-05-23 | 469,848,674 | 690,000 | 82.3556 | 570,511,844 | 2013-04-30 |
| 3055 | 2013-05-22 | 469,158,674 | 4,000 | 82.2347 | 570,511,844 | 2013-04-30 |
| 3056 | 2013-05-21 | 469,154,674 | -167,200 | 82.2340 | 570,511,844 | 2013-04-30 |
| 3057 | 2013-05-20 | 469,321,874 | -26,000 | 82.2633 | 570,511,844 | 2013-04-30 |
| 3058 | 2013-05-16 | 469,347,874 | -18,000 | 82.2679 | 570,511,844 | 2013-04-30 |
| 3059 | 2013-05-15 | 469,365,874 | 294,000 | 82.2710 | 570,511,844 | 2013-04-30 |
| 3060 | 2013-05-14 | 469,071,874 | 802,000 | 82.2195 | 570,511,844 | 2013-04-30 |
| 3061 | 2013-05-13 | 468,269,874 | -22,000 | 82.0789 | 570,511,844 | 2013-04-30 |
| 3062 | 2013-05-10 | 468,291,874 | -240,000 | 82.0828 | 570,511,844 | 2013-04-30 |
| 3063 | 2013-05-09 | 468,531,874 | 462,000 | 82.1248 | 570,511,844 | 2013-04-30 |
| 3064 | 2013-05-08 | 468,069,874 | 218,000 | 82.0438 | 570,511,844 | 2013-04-30 |
| 3065 | 2013-05-07 | 467,851,874 | 314,000 | 82.0056 | 570,511,844 | 2013-04-30 |
| 3066 | 2013-05-06 | 467,537,874 | -46,100 | 81.9506 | 570,511,844 | 2013-04-30 |
| 3067 | 2013-05-03 | 467,583,974 | 40,000 | 81.9587 | 570,511,844 | 2013-04-30 |
| 3068 | 2013-05-02 | 467,543,974 | 346,000 | 81.9517 | 570,511,844 | 2013-04-30 |
| 3069 | 2013-04-30 | 467,197,974 | -2,000 | 81.8910 | 570,511,844 | 2013-04-30 |
| 3070 | 2013-04-29 | 467,199,974 | 12,000 | 82.6096 | 565,551,749 | 2013-03-31 |
| 3071 | 2013-04-26 | 467,187,974 | -104,000 | 82.6075 | 565,551,749 | 2013-03-31 |
| 3072 | 2013-04-25 | 467,291,974 | 0 | 82.6259 | 565,551,749 | 2013-03-31 |
| 3073 | 2013-04-24 | 467,291,974 | -26,000 | 82.6259 | 565,551,749 | 2013-03-31 |
| 3074 | 2013-04-23 | 467,317,974 | 12,000 | 82.6305 | 565,551,749 | 2013-03-31 |
| 3075 | 2013-04-22 | 467,305,974 | -42,000 | 82.6283 | 565,551,749 | 2013-03-31 |
| 3076 | 2013-04-19 | 467,347,974 | -130,000 | 82.6358 | 565,551,749 | 2013-03-31 |
| 3077 | 2013-04-18 | 467,477,974 | -28,000 | 82.6587 | 565,551,749 | 2013-03-31 |
| 3078 | 2013-04-17 | 467,505,974 | 0 | 82.6637 | 565,551,749 | 2013-03-31 |
| 3079 | 2013-04-16 | 467,505,974 | -297,700 | 82.6637 | 565,551,749 | 2013-03-31 |
| 3080 | 2013-04-15 | 467,803,674 | 38,000 | 82.7163 | 565,551,749 | 2013-03-31 |
| 3081 | 2013-04-12 | 467,765,674 | -3,000 | 82.7096 | 565,551,749 | 2013-03-31 |
| 3082 | 2013-04-11 | 467,768,674 | 182,000 | 82.7101 | 565,551,749 | 2013-03-31 |
| 3083 | 2013-04-10 | 467,586,674 | 4,094,000 | 82.6780 | 565,551,749 | 2013-03-31 |
| 3084 | 2013-04-09 | 463,492,674 | 284,000 | 81.9541 | 565,551,749 | 2013-03-31 |
| 3085 | 2013-04-08 | 463,208,674 | 320,095 | 81.9039 | 565,551,749 | 2013-03-31 |
| 3086 | 2013-04-05 | 462,888,579 | -30,000 | 81.8473 | 565,551,749 | 2013-03-31 |
| 3087 | 2013-04-03 | 462,918,579 | 12,000 | 81.8526 | 565,551,749 | 2013-03-31 |
| 3088 | 2013-04-02 | 462,906,579 | -130,000 | 81.8504 | 565,551,749 | 2013-03-31 |
| 3089 | 2013-03-28 | 463,036,579 | -110,000 | 81.8734 | 565,551,749 | 2013-02-28 |
| 3090 | 2013-03-27 | 463,146,579 | 492,000 | 81.8929 | 565,551,749 | 2013-02-28 |
| 3091 | 2013-03-26 | 462,654,579 | 160,000 | 81.8059 | 565,551,749 | 2013-02-28 |
| 3092 | 2013-03-25 | 462,494,579 | 18,000 | 81.7776 | 565,551,749 | 2013-02-28 |
| 3093 | 2013-03-22 | 462,476,579 | -103,000 | 81.7744 | 565,551,749 | 2013-02-28 |
| 3094 | 2013-03-21 | 462,579,579 | 50,500 | 81.7926 | 565,551,749 | 2013-02-28 |
| 3095 | 2013-03-20 | 462,529,079 | -294,000 | 81.7837 | 565,551,749 | 2013-02-28 |
| 3096 | 2013-03-19 | 462,823,079 | -303,000 | 81.8357 | 565,551,749 | 2013-02-28 |
| 3097 | 2013-03-18 | 463,126,079 | -104,000 | 81.8892 | 565,551,749 | 2013-02-28 |
| 3098 | 2013-03-15 | 463,230,079 | 300,000 | 81.9076 | 565,551,749 | 2013-02-28 |
| 3099 | 2013-03-14 | 462,930,079 | 2,000 | 81.8546 | 565,551,749 | 2013-02-28 |
| 3100 | 2013-03-13 | 462,928,079 | -54,000 | 81.8542 | 565,551,749 | 2013-02-28 |
| 3101 | 2013-03-12 | 462,982,079 | 0 | 81.8638 | 565,551,749 | 2013-02-28 |
| 3102 | 2013-03-11 | 462,982,079 | -58,000 | 81.8638 | 565,551,749 | 2013-02-28 |
| 3103 | 2013-03-08 | 463,040,079 | -8,000 | 81.8740 | 565,551,749 | 2013-02-28 |
| 3104 | 2013-03-07 | 463,048,079 | -128,000 | 81.8755 | 565,551,749 | 2013-02-28 |
| 3105 | 2013-03-06 | 463,176,079 | -85,000 | 81.8981 | 565,551,749 | 2013-02-28 |
| 3106 | 2013-03-05 | 463,261,079 | -5,000 | 81.9131 | 565,551,749 | 2013-02-28 |
| 3107 | 2013-03-04 | 463,266,079 | 326,000 | 81.9140 | 565,551,749 | 2013-02-28 |
| 3108 | 2013-03-01 | 462,940,079 | -40,000 | 81.8564 | 565,551,749 | 2013-02-28 |
| 3109 | 2013-02-28 | 462,980,079 | -10,000 | 81.8634 | 565,551,749 | 2013-02-28 |
| 3110 | 2013-02-27 | 462,990,079 | -4,000 | 81.8652 | 565,551,749 | 2013-01-31 |
| 3111 | 2013-02-26 | 462,994,079 | 128,000 | 81.8659 | 565,551,749 | 2013-01-31 |
| 3112 | 2013-02-25 | 462,866,079 | -6,000 | 81.8433 | 565,551,749 | 2013-01-31 |
| 3113 | 2013-02-22 | 462,872,079 | -24,000 | 81.8443 | 565,551,749 | 2013-01-31 |
| 3114 | 2013-02-21 | 462,896,079 | 0 | 81.8486 | 565,551,749 | 2013-01-31 |
| 3115 | 2013-02-20 | 462,896,079 | 0 | 81.8486 | 565,551,749 | 2013-01-31 |
| 3116 | 2013-02-19 | 462,896,079 | -20,000 | 81.8486 | 565,551,749 | 2013-01-31 |
| 3117 | 2013-02-18 | 462,916,079 | -2,000 | 81.8521 | 565,551,749 | 2013-01-31 |
| 3118 | 2013-02-15 | 462,918,079 | -200 | 81.8525 | 565,551,749 | 2013-01-31 |
| 3119 | 2013-02-14 | 462,918,279 | 0 | 81.8525 | 565,551,749 | 2013-01-31 |
| 3120 | 2013-02-08 | 462,918,279 | 0 | 81.8525 | 565,551,749 | 2013-01-31 |
| 3121 | 2013-02-07 | 462,918,279 | 0 | 81.8525 | 565,551,749 | 2013-01-31 |
| 3122 | 2013-02-06 | 462,918,279 | -108,000 | 81.8525 | 565,551,749 | 2013-01-31 |
| 3123 | 2013-02-05 | 463,026,279 | 0 | 81.8716 | 565,551,749 | 2013-01-31 |
| 3124 | 2013-02-04 | 463,026,279 | -8,000 | 81.8716 | 565,551,749 | 2013-01-31 |
| 3125 | 2013-02-01 | 463,034,279 | 2,408,000 | 81.8730 | 565,551,749 | 2013-01-31 |
| 3126 | 2013-01-31 | 460,626,279 | -10,000 | 81.4472 | 565,551,749 | 2013-01-31 |
| 3127 | 2013-01-30 | 460,636,279 | 0 | 81.9562 | 562,051,749 | 2012-12-31 |
| 3128 | 2013-01-29 | 460,636,279 | -2,000 | 81.9562 | 562,051,749 | 2012-12-31 |
| 3129 | 2013-01-28 | 460,638,279 | 1,266,000 | 81.9566 | 562,051,749 | 2012-12-31 |
| 3130 | 2013-01-25 | 459,372,279 | -186,000 | 81.7313 | 562,051,749 | 2012-12-31 |
| 3131 | 2013-01-24 | 459,558,279 | 190,000 | 81.7644 | 562,051,749 | 2012-12-31 |
| 3132 | 2013-01-23 | 459,368,279 | -130,000 | 81.7306 | 562,051,749 | 2012-12-31 |
| 3133 | 2013-01-22 | 459,498,279 | 146,000 | 81.7537 | 562,051,749 | 2012-12-31 |
| 3134 | 2013-01-21 | 459,352,279 | 108,000 | 81.7278 | 562,051,749 | 2012-12-31 |
| 3135 | 2013-01-18 | 459,244,279 | 172,000 | 81.7085 | 562,051,749 | 2012-12-31 |
| 3136 | 2013-01-17 | 459,072,279 | -154,000 | 81.6779 | 562,051,749 | 2012-12-31 |
| 3137 | 2013-01-16 | 459,226,279 | 1,104,000 | 81.7053 | 562,051,749 | 2012-12-31 |
| 3138 | 2013-01-15 | 458,122,279 | -74,000 | 81.5089 | 562,051,749 | 2012-12-31 |
| 3139 | 2013-01-14 | 458,196,279 | 0 | 81.5221 | 562,051,749 | 2012-12-31 |
| 3140 | 2013-01-11 | 458,196,279 | 0 | 81.5221 | 562,051,749 | 2012-12-31 |
| 3141 | 2013-01-10 | 458,196,279 | 0 | 81.5221 | 562,051,749 | 2012-12-31 |
| 3142 | 2013-01-09 | 458,196,279 | 94,000 | 81.5221 | 562,051,749 | 2012-12-31 |
| 3143 | 2013-01-08 | 458,102,279 | 0 | 81.5054 | 562,051,749 | 2012-12-31 |
| 3144 | 2013-01-07 | 458,102,279 | -53,651,685 | 81.5054 | 562,051,749 | 2012-12-31 |
| 3145 | 2013-01-04 | 511,753,964 | 42,000 | 91.0510 | 562,051,749 | 2012-12-31 |
| 3146 | 2013-01-03 | 511,711,964 | 100,000 | 91.0436 | 562,051,749 | 2012-12-31 |
| 3147 | 2013-01-02 | 511,611,964 | 0 | 91.0258 | 562,051,749 | 2012-12-31 |
| 3148 | 2012-12-31 | 511,611,964 | 50,000 | 91.0258 | 562,051,749 | 2012-12-31 |
| 3149 | 2012-12-28 | 511,561,964 | 0 | 91.2930 | 560,351,749 | 2012-11-30 |
| 3150 | 2012-12-27 | 511,561,964 | -186,000 | 91.2930 | 560,351,749 | 2012-11-30 |
| 3151 | 2012-12-24 | 511,747,964 | 0 | 91.3262 | 560,351,749 | 2012-11-30 |
| 3152 | 2012-12-21 | 511,747,964 | 700,000 | 91.3262 | 560,351,749 | 2012-11-30 |
| 3153 | 2012-12-20 | 511,047,964 | 100,000 | 91.2013 | 560,351,749 | 2012-11-30 |
| 3154 | 2012-12-19 | 510,947,964 | 1,170,000 | 91.1834 | 560,351,749 | 2012-11-30 |
| 3155 | 2012-12-18 | 509,777,964 | -96,000 | 90.9746 | 560,351,749 | 2012-11-30 |
| 3156 | 2012-12-17 | 509,873,964 | -148,000 | 90.9918 | 560,351,749 | 2012-11-30 |
| 3157 | 2012-12-14 | 510,021,964 | 10,000 | 91.0182 | 560,351,749 | 2012-11-30 |
| 3158 | 2012-12-13 | 510,011,964 | -146,000 | 91.0164 | 560,351,749 | 2012-11-30 |
| 3159 | 2012-12-12 | 510,157,964 | 300,000 | 91.0425 | 560,351,749 | 2012-11-30 |
| 3160 | 2012-12-11 | 509,857,964 | 0 | 90.9889 | 560,351,749 | 2012-11-30 |
| 3161 | 2012-12-10 | 509,857,964 | 0 | 90.9889 | 560,351,749 | 2012-11-30 |
| 3162 | 2012-12-07 | 509,857,964 | 54,000 | 90.9889 | 560,351,749 | 2012-11-30 |
| 3163 | 2012-12-06 | 509,803,964 | 128,000 | 90.9793 | 560,351,749 | 2012-11-30 |
| 3164 | 2012-12-05 | 509,675,964 | -60,000 | 90.9564 | 560,351,749 | 2012-11-30 |
| 3165 | 2012-12-04 | 509,735,964 | 0 | 90.9671 | 560,351,749 | 2012-11-30 |
| 3166 | 2012-12-03 | 509,735,964 | 116 | 90.9671 | 560,351,749 | 2012-11-30 |
| 3167 | 2012-11-30 | 509,735,848 | 500,000 | 90.9671 | 560,351,749 | 2012-11-30 |
| 3168 | 2012-11-29 | 509,235,848 | 0 | 91.3502 | 557,454,749 | 2012-10-31 |
| 3169 | 2012-11-28 | 509,235,848 | 1,125,000 | 91.3502 | 557,454,749 | 2012-10-31 |
| 3170 | 2012-11-27 | 508,110,848 | 0 | 91.1484 | 557,454,749 | 2012-10-31 |
| 3171 | 2012-11-26 | 508,110,848 | -116 | 91.1484 | 557,454,749 | 2012-10-31 |
| 3172 | 2012-11-23 | 508,110,964 | 772,000 | 91.1484 | 557,454,749 | 2012-10-31 |
| 3173 | 2012-11-22 | 507,338,964 | 0 | 91.0099 | 557,454,749 | 2012-10-31 |
| 3174 | 2012-11-21 | 507,338,964 | 0 | 91.0099 | 557,454,749 | 2012-10-31 |
| 3175 | 2012-11-20 | 507,338,964 | 0 | 91.0099 | 557,454,749 | 2012-10-31 |
| 3176 | 2012-11-19 | 507,338,964 | -12,000 | 91.0099 | 557,454,749 | 2012-10-31 |
| 3177 | 2012-11-16 | 507,350,964 | 1,000,000 | 91.0120 | 557,454,749 | 2012-10-31 |
| 3178 | 2012-11-15 | 506,350,964 | 0 | 90.8327 | 557,454,749 | 2012-10-31 |
| 3179 | 2012-11-14 | 506,350,964 | 8,000 | 90.8327 | 557,454,749 | 2012-10-31 |
| 3180 | 2012-11-13 | 506,342,964 | 2,000 | 90.8312 | 557,454,749 | 2012-10-31 |
| 3181 | 2012-11-12 | 506,340,964 | -10,000 | 90.8309 | 557,454,749 | 2012-10-31 |
| 3182 | 2012-11-09 | 506,350,964 | 0 | 90.8327 | 557,454,749 | 2012-10-31 |
| 3183 | 2012-11-08 | 506,350,964 | 86,000 | 90.8327 | 557,454,749 | 2012-10-31 |
| 3184 | 2012-11-07 | 506,264,964 | -256,000 | 90.8172 | 557,454,749 | 2012-10-31 |
| 3185 | 2012-11-06 | 506,520,964 | -190,000 | 90.8632 | 557,454,749 | 2012-10-31 |
| 3186 | 2012-11-05 | 506,710,964 | -100,000 | 90.8972 | 557,454,749 | 2012-10-31 |
| 3187 | 2012-11-02 | 506,810,964 | -22,000 | 90.9152 | 557,454,749 | 2012-10-31 |
| 3188 | 2012-11-01 | 506,832,964 | 126,000 | 90.9191 | 557,454,749 | 2012-10-31 |
| 3189 | 2012-10-31 | 506,706,964 | 0 | 90.8965 | 557,454,749 | 2012-10-31 |
| 3190 | 2012-10-30 | 506,706,964 | 64,000 | 90.8965 | 557,454,749 | 2012-09-30 |
| 3191 | 2012-10-29 | 506,642,964 | 0 | 90.8850 | 557,454,749 | 2012-09-30 |
| 3192 | 2012-10-26 | 506,642,964 | 86,000 | 90.8850 | 557,454,749 | 2012-09-30 |
| 3193 | 2012-10-25 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3194 | 2012-10-24 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3195 | 2012-10-22 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3196 | 2012-10-19 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3197 | 2012-10-18 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3198 | 2012-10-17 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3199 | 2012-10-16 | 506,556,964 | 0 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3200 | 2012-10-15 | 506,556,964 | 52,000 | 90.8696 | 557,454,749 | 2012-09-30 |
| 3201 | 2012-10-12 | 506,504,964 | 0 | 90.8603 | 557,454,749 | 2012-09-30 |
| 3202 | 2012-10-11 | 506,504,964 | 30,000 | 90.8603 | 557,454,749 | 2012-09-30 |
| 3203 | 2012-10-10 | 506,474,964 | 0 | 90.8549 | 557,454,749 | 2012-09-30 |
| 3204 | 2012-10-09 | 506,474,964 | -576,000 | 90.8549 | 557,454,749 | 2012-09-30 |
| 3205 | 2012-10-08 | 507,050,964 | 0 | 90.9582 | 557,454,749 | 2012-09-30 |
| 3206 | 2012-10-05 | 507,050,964 | 144,000 | 90.9582 | 557,454,749 | 2012-09-30 |
| 3207 | 2012-10-04 | 506,906,964 | 0 | 90.9324 | 557,454,749 | 2012-09-30 |
| 3208 | 2012-10-03 | 506,906,964 | 0 | 90.9324 | 557,454,749 | 2012-09-30 |
| 3209 | 2012-09-28 | 506,906,964 | -108,000 | 90.9324 | 557,454,749 | 2012-08-31 |
| 3210 | 2012-09-27 | 507,014,964 | 110,000 | 90.9518 | 557,454,749 | 2012-08-31 |
| 3211 | 2012-09-26 | 506,904,964 | 0 | 90.9320 | 557,454,749 | 2012-08-31 |
| 3212 | 2012-09-25 | 506,904,964 | 100,000 | 90.9320 | 557,454,749 | 2012-08-31 |
| 3213 | 2012-09-24 | 506,804,964 | 400,000 | 90.9141 | 557,454,749 | 2012-08-31 |
| 3214 | 2012-09-21 | 506,404,964 | 0 | 90.8423 | 557,454,749 | 2012-08-31 |
| 3215 | 2012-09-20 | 506,404,964 | 120,000 | 90.8423 | 557,454,749 | 2012-08-31 |
| 3216 | 2012-09-19 | 506,284,964 | 10,000 | 90.8208 | 557,454,749 | 2012-08-31 |
| 3217 | 2012-09-18 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3218 | 2012-09-17 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3219 | 2012-09-14 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3220 | 2012-09-13 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3221 | 2012-09-12 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3222 | 2012-09-11 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3223 | 2012-09-10 | 506,274,964 | 0 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3224 | 2012-09-07 | 506,274,964 | 20,000 | 90.8190 | 557,454,749 | 2012-08-31 |
| 3225 | 2012-09-06 | 506,254,964 | 0 | 90.8154 | 557,454,749 | 2012-08-31 |
| 3226 | 2012-09-05 | 506,254,964 | 0 | 90.8154 | 557,454,749 | 2012-08-31 |
| 3227 | 2012-09-04 | 506,254,964 | 0 | 90.8154 | 557,454,749 | 2012-08-31 |
| 3228 | 2012-09-03 | 506,254,964 | 128,000 | 90.8154 | 557,454,749 | 2012-08-31 |
| 3229 | 2012-08-31 | 506,126,964 | 100,000 | 90.7925 | 557,454,749 | 2012-08-31 |
| 3230 | 2012-08-30 | 506,026,964 | 0 | 90.8642 | 556,904,749 | 2012-07-31 |
| 3231 | 2012-08-29 | 506,026,964 | 0 | 90.8642 | 556,904,749 | 2012-07-31 |
| 3232 | 2012-08-28 | 506,026,964 | 280,000 | 90.8642 | 556,904,749 | 2012-07-31 |
| 3233 | 2012-08-27 | 505,746,964 | 0 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3234 | 2012-08-24 | 505,746,964 | 0 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3235 | 2012-08-23 | 505,746,964 | 0 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3236 | 2012-08-22 | 505,746,964 | 0 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3237 | 2012-08-21 | 505,746,964 | 0 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3238 | 2012-08-20 | 505,746,964 | 126,000 | 90.8139 | 556,904,749 | 2012-07-31 |
| 3239 | 2012-08-17 | 505,620,964 | 0 | 90.7913 | 556,904,749 | 2012-07-31 |
| 3240 | 2012-08-16 | 505,620,964 | 0 | 90.7913 | 556,904,749 | 2012-07-31 |
| 3241 | 2012-08-15 | 505,620,964 | 0 | 90.7913 | 556,904,749 | 2012-07-31 |
| 3242 | 2012-08-14 | 505,620,964 | 88,000 | 90.7913 | 556,904,749 | 2012-07-31 |
| 3243 | 2012-08-13 | 505,532,964 | 38,000 | 90.7755 | 556,904,749 | 2012-07-31 |
| 3244 | 2012-08-10 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3245 | 2012-08-09 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3246 | 2012-08-08 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3247 | 2012-08-07 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3248 | 2012-08-06 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3249 | 2012-08-03 | 505,494,964 | 0 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3250 | 2012-08-02 | 505,494,964 | 98,000 | 90.7687 | 556,904,749 | 2012-07-31 |
| 3251 | 2012-08-01 | 505,396,964 | 0 | 90.7511 | 556,904,749 | 2012-07-31 |
| 3252 | 2012-07-31 | 505,396,964 | 0 | 90.7511 | 556,904,749 | 2012-07-31 |
| 3253 | 2012-07-30 | 505,396,964 | 0 | 90.7876 | 556,680,749 | 2012-06-30 |
| 3254 | 2012-07-27 | 505,396,964 | 0 | 90.7876 | 556,680,749 | 2012-06-30 |
| 3255 | 2012-07-26 | 505,396,964 | 20,000 | 90.7876 | 556,680,749 | 2012-06-30 |
| 3256 | 2012-07-25 | 505,376,964 | 2,000 | 90.7840 | 556,680,749 | 2012-06-30 |
| 3257 | 2012-07-24 | 505,374,964 | 10,000 | 90.7836 | 556,680,749 | 2012-06-30 |
| 3258 | 2012-07-23 | 505,364,964 | 0 | 90.7818 | 556,680,749 | 2012-06-30 |
| 3259 | 2012-07-20 | 505,364,964 | 0 | 90.7818 | 556,680,749 | 2012-06-30 |
| 3260 | 2012-07-19 | 505,364,964 | 0 | 90.7818 | 556,680,749 | 2012-06-30 |
| 3261 | 2012-07-18 | 505,364,964 | 120,000 | 90.7818 | 556,680,749 | 2012-06-30 |
| 3262 | 2012-07-17 | 505,244,964 | 0 | 90.7603 | 556,680,749 | 2012-06-30 |
| 3263 | 2012-07-16 | 505,244,964 | 0 | 90.7603 | 556,680,749 | 2012-06-30 |
| 3264 | 2012-07-13 | 505,244,964 | 0 | 90.7603 | 556,680,749 | 2012-06-30 |
| 3265 | 2012-07-12 | 505,244,964 | 0 | 90.7603 | 556,680,749 | 2012-06-30 |
| 3266 | 2012-07-11 | 505,244,964 | 224,000 | 90.7603 | 556,680,749 | 2012-06-30 |
| 3267 | 2012-07-10 | 505,020,964 | 0 | 90.7200 | 556,680,749 | 2012-06-30 |
| 3268 | 2012-07-09 | 505,020,964 | 0 | 90.7200 | 556,680,749 | 2012-06-30 |
| 3269 | 2012-07-06 | 505,020,964 | 50,000,000 | 90.7200 | 556,680,749 | 2012-06-30 |
| 3270 | 2012-07-05 | 455,020,964 | 0 | 81.7382 | 556,680,749 | 2012-06-30 |
| 3271 | 2012-07-04 | 455,020,964 | 0 | 81.7382 | 556,680,749 | 2012-06-30 |
| 3272 | 2012-07-03 | 455,020,964 | 0 | 81.7382 | 556,680,749 | 2012-06-30 |
| 3273 | 2012-06-29 | 455,020,964 | 0 | 81.7382 | 556,680,749 | 2012-05-31 |
| 3274 | 2012-06-28 | 455,020,964 | 0 | 81.7382 | 556,680,749 | 2012-05-31 |
| 3275 | 2012-06-27 | 455,020,964 | -8,000 | 81.7382 | 556,680,749 | 2012-05-31 |
| 3276 | 2012-06-26 | 455,028,964 | 0 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3277 | 2012-06-25 | 455,028,964 | 0 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3278 | 2012-06-22 | 455,028,964 | 0 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3279 | 2012-06-21 | 455,028,964 | 0 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3280 | 2012-06-20 | 455,028,964 | 0 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3281 | 2012-06-19 | 455,028,964 | -10,000 | 81.7397 | 556,680,749 | 2012-05-31 |
| 3282 | 2012-06-18 | 455,038,964 | 0 | 81.7415 | 556,680,749 | 2012-05-31 |
| 3283 | 2012-06-15 | 455,038,964 | 0 | 81.7415 | 556,680,749 | 2012-05-31 |
| 3284 | 2012-06-14 | 455,038,964 | 32,000 | 81.7415 | 556,680,749 | 2012-05-31 |
| 3285 | 2012-06-13 | 455,006,964 | 0 | 81.7357 | 556,680,749 | 2012-05-31 |
| 3286 | 2012-06-12 | 455,006,964 | 0 | 81.7357 | 556,680,749 | 2012-05-31 |
| 3287 | 2012-06-11 | 455,006,964 | 47,868,000 | 81.7357 | 556,680,749 | 2012-05-31 |
| 3288 | 2012-06-08 | 407,138,964 | 0 | 73.1369 | 556,680,749 | 2012-05-31 |
| 3289 | 2012-06-07 | 407,138,964 | 0 | 73.1369 | 556,680,749 | 2012-05-31 |
| 3290 | 2012-06-06 | 407,138,964 | 2,000 | 73.1369 | 556,680,749 | 2012-05-31 |
| 3291 | 2012-06-05 | 407,136,964 | -400,000 | 73.1365 | 556,680,749 | 2012-05-31 |
| 3292 | 2012-06-04 | 407,536,964 | 50,000 | 73.2084 | 556,680,749 | 2012-05-31 |
| 3293 | 2012-06-01 | 407,486,964 | 0 | 73.1994 | 556,680,749 | 2012-05-31 |
| 3294 | 2012-05-31 | 407,486,964 | 0 | 73.1994 | 556,680,749 | 2012-05-31 |
| 3295 | 2012-05-30 | 407,486,964 | -70,000 | 73.8978 | 551,419,645 | 2012-04-30 |
| 3296 | 2012-05-29 | 407,556,964 | 0 | 73.9105 | 551,419,645 | 2012-04-30 |
| 3297 | 2012-05-28 | 407,556,964 | 0 | 73.9105 | 551,419,645 | 2012-04-30 |
| 3298 | 2012-05-25 | 407,556,964 | 0 | 73.9105 | 551,419,645 | 2012-04-30 |
| 3299 | 2012-05-24 | 407,556,964 | -10,000 | 73.9105 | 551,419,645 | 2012-04-30 |
| 3300 | 2012-05-23 | 407,566,964 | 30,000 | 73.9123 | 551,419,645 | 2012-04-30 |
| 3301 | 2012-05-22 | 407,536,964 | 0 | 73.9069 | 551,419,645 | 2012-04-30 |
| 3302 | 2012-05-21 | 407,536,964 | 0 | 73.9069 | 551,419,645 | 2012-04-30 |
| 3303 | 2012-05-18 | 407,536,964 | 5,091,104 | 73.9069 | 551,419,645 | 2012-04-30 |
| 3304 | 2012-05-17 | 402,445,860 | 0 | 72.9836 | 551,419,645 | 2012-04-30 |
| 3305 | 2012-05-16 | 402,445,860 | 50,000 | 72.9836 | 551,419,645 | 2012-04-30 |
| 3306 | 2012-05-15 | 402,395,860 | -156,000 | 72.9745 | 551,419,645 | 2012-04-30 |
| 3307 | 2012-05-14 | 402,551,860 | -116,000 | 73.0028 | 551,419,645 | 2012-04-30 |
| 3308 | 2012-05-11 | 402,667,860 | -42,000 | 73.0239 | 551,419,645 | 2012-04-30 |
| 3309 | 2012-05-10 | 402,709,860 | -64,000 | 73.0315 | 551,419,645 | 2012-04-30 |
| 3310 | 2012-05-09 | 402,773,860 | -78,000 | 73.0431 | 551,419,645 | 2012-04-30 |
| 3311 | 2012-05-08 | 402,851,860 | -130,000 | 73.0572 | 551,419,645 | 2012-04-30 |
| 3312 | 2012-05-07 | 402,981,860 | -104,000 | 73.0808 | 551,419,645 | 2012-04-30 |
| 3313 | 2012-05-04 | 403,085,860 | -408,000 | 73.0997 | 551,419,645 | 2012-04-30 |
| 3314 | 2012-05-03 | 403,493,860 | -966,000 | 73.1736 | 551,419,645 | 2012-04-30 |
| 3315 | 2012-05-02 | 404,459,860 | -744,000 | 73.3488 | 551,419,645 | 2012-04-30 |
| 3316 | 2012-04-30 | 405,203,860 | -286,000 | 73.4838 | 551,419,645 | 2012-04-30 |
| 3317 | 2012-04-27 | 405,489,860 | -276,000 | 74.2226 | 546,315,645 | 2012-03-31 |
| 3318 | 2012-04-26 | 405,765,860 | -676,000 | 74.2732 | 546,315,645 | 2012-03-31 |
| 3319 | 2012-04-25 | 406,441,860 | -646,000 | 74.3969 | 546,315,645 | 2012-03-31 |
| 3320 | 2012-04-24 | 407,087,860 | -124,000 | 74.5151 | 546,315,645 | 2012-03-31 |
| 3321 | 2012-04-23 | 407,211,860 | -210,000 | 74.5378 | 546,315,645 | 2012-03-31 |
| 3322 | 2012-04-20 | 407,421,860 | -172,000 | 74.5763 | 546,315,645 | 2012-03-31 |
| 3323 | 2012-04-19 | 407,593,860 | -116,000 | 74.6078 | 546,315,645 | 2012-03-31 |
| 3324 | 2012-04-18 | 407,709,860 | -154,000 | 74.6290 | 546,315,645 | 2012-03-31 |
| 3325 | 2012-04-17 | 407,863,860 | -114,000 | 74.6572 | 546,315,645 | 2012-03-31 |
| 3326 | 2012-04-16 | 407,977,860 | -368,000 | 74.6780 | 546,315,645 | 2012-03-31 |
| 3327 | 2012-04-13 | 408,345,860 | 3,905,000 | 74.7454 | 546,315,645 | 2012-03-31 |
| 3328 | 2012-04-12 | 404,440,860 | 0 | 74.0306 | 546,315,645 | 2012-03-31 |
| 3329 | 2012-04-11 | 404,440,860 | 0 | 74.0306 | 546,315,645 | 2012-03-31 |
| 3330 | 2012-04-10 | 404,440,860 | 0 | 74.0306 | 546,315,645 | 2012-03-31 |
| 3331 | 2012-04-05 | 404,440,860 | 843,000 | 74.0306 | 546,315,645 | 2012-03-31 |
| 3332 | 2012-04-03 | 403,597,860 | 0 | 73.8763 | 546,315,645 | 2012-03-31 |
| 3333 | 2012-04-02 | 403,597,860 | 0 | 73.8763 | 546,315,645 | 2012-03-31 |
| 3334 | 2012-03-30 | 403,597,860 | 0 | 73.8763 | 546,315,645 | 2012-02-29 |
| 3335 | 2012-03-29 | 403,597,860 | 0 | 73.8763 | 546,315,645 | 2012-02-29 |
| 3336 | 2012-03-28 | 403,597,860 | 0 | 73.8763 | 546,315,645 | 2012-02-29 |
| 3337 | 2012-03-27 | 403,597,860 | -28,000 | 73.8763 | 546,315,645 | 2012-02-29 |
| 3338 | 2012-03-26 | 403,625,860 | 0 | 73.8814 | 546,315,645 | 2012-02-29 |
| 3339 | 2012-03-23 | 403,625,860 | 274,000 | 73.8814 | 546,315,645 | 2012-02-29 |
| 3340 | 2012-03-22 | 403,351,860 | 14,000 | 73.8313 | 546,315,645 | 2012-02-29 |
| 3341 | 2012-03-21 | 403,337,860 | 0 | 73.8287 | 546,315,645 | 2012-02-29 |
| 3342 | 2012-03-20 | 403,337,860 | -250,000 | 73.8287 | 546,315,645 | 2012-02-29 |
| 3343 | 2012-03-19 | 403,587,860 | 0 | 73.8745 | 546,315,645 | 2012-02-29 |
| 3344 | 2012-03-16 | 403,587,860 | 50,000 | 73.8745 | 546,315,645 | 2012-02-29 |
| 3345 | 2012-03-15 | 403,537,860 | 0 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3346 | 2012-03-14 | 403,537,860 | 0 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3347 | 2012-03-13 | 403,537,860 | 0 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3348 | 2012-03-12 | 403,537,860 | 0 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3349 | 2012-03-09 | 403,537,860 | 0 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3350 | 2012-03-08 | 403,537,860 | 6,000 | 73.8653 | 546,315,645 | 2012-02-29 |
| 3351 | 2012-03-07 | 403,531,860 | 0 | 73.8642 | 546,315,645 | 2012-02-29 |
| 3352 | 2012-03-06 | 403,531,860 | 0 | 73.8642 | 546,315,645 | 2012-02-29 |
| 3353 | 2012-03-05 | 403,531,860 | 0 | 73.8642 | 546,315,645 | 2012-02-29 |
| 3354 | 2012-03-02 | 403,531,860 | 0 | 73.8642 | 546,315,645 | 2012-02-29 |
| 3355 | 2012-03-01 | 403,531,860 | 748,000 | 73.8642 | 546,315,645 | 2012-02-29 |
| 3356 | 2012-02-29 | 402,783,860 | 0 | 73.7273 | 546,315,645 | 2012-02-29 |
| 3357 | 2012-02-28 | 402,783,860 | -170,000 | 73.7273 | 546,315,645 | 2012-01-31 |
| 3358 | 2012-02-27 | 402,953,860 | 0 | 73.7584 | 546,315,645 | 2012-01-31 |
| 3359 | 2012-02-24 | 402,953,860 | -190,000 | 73.7584 | 546,315,645 | 2012-01-31 |
| 3360 | 2012-02-23 | 403,143,860 | 80,000 | 73.7932 | 546,315,645 | 2012-01-31 |
| 3361 | 2012-02-22 | 403,063,860 | 0 | 73.7786 | 546,315,645 | 2012-01-31 |
| 3362 | 2012-02-21 | 403,063,860 | 12,000 | 73.7786 | 546,315,645 | 2012-01-31 |
| 3363 | 2012-02-20 | 403,051,860 | 0 | 73.7764 | 546,315,645 | 2012-01-31 |
| 3364 | 2012-02-17 | 403,051,860 | 0 | 73.7764 | 546,315,645 | 2012-01-31 |
| 3365 | 2012-02-16 | 403,051,860 | 0 | 73.7764 | 546,315,645 | 2012-01-31 |
| 3366 | 2012-02-15 | 403,051,860 | -6,000 | 73.7764 | 546,315,645 | 2012-01-31 |
| 3367 | 2012-02-14 | 403,057,860 | 0 | 73.7775 | 546,315,645 | 2012-01-31 |
| 3368 | 2012-02-13 | 403,057,860 | 8,000 | 73.7775 | 546,315,645 | 2012-01-31 |
| 3369 | 2012-02-10 | 403,049,860 | 0 | 73.7760 | 546,315,645 | 2012-01-31 |
| 3370 | 2012-02-09 | 403,049,860 | 0 | 73.7760 | 546,315,645 | 2012-01-31 |
| 3371 | 2012-02-08 | 403,049,860 | -16,000 | 73.7760 | 546,315,645 | 2012-01-31 |
| 3372 | 2012-02-07 | 403,065,860 | -10,000 | 73.7789 | 546,315,645 | 2012-01-31 |
| 3373 | 2012-02-06 | 403,075,860 | 0 | 73.7808 | 546,315,645 | 2012-01-31 |
| 3374 | 2012-02-03 | 403,075,860 | 0 | 73.7808 | 546,315,645 | 2012-01-31 |
| 3375 | 2012-02-02 | 403,075,860 | 0 | 73.7808 | 546,315,645 | 2012-01-31 |
| 3376 | 2012-02-01 | 403,075,860 | 0 | 73.7808 | 546,315,645 | 2012-01-31 |
| 3377 | 2012-01-31 | 403,075,860 | 0 | 73.7808 | 546,315,645 | 2012-01-31 |
| 3378 | 2012-01-30 | 403,075,860 | 0 | 73.7898 | 546,248,645 | 2011-12-31 |
| 3379 | 2012-01-27 | 403,075,860 | 0 | 73.7898 | 546,248,645 | 2011-12-31 |
| 3380 | 2012-01-26 | 403,075,860 | 0 | 73.7898 | 546,248,645 | 2011-12-31 |
| 3381 | 2012-01-20 | 403,075,860 | 0 | 73.7898 | 546,248,645 | 2011-12-31 |
| 3382 | 2012-01-19 | 403,075,860 | 150,000 | 73.7898 | 546,248,645 | 2011-12-31 |
| 3383 | 2012-01-18 | 402,925,860 | 430,000 | 73.7624 | 546,248,645 | 2011-12-31 |
| 3384 | 2012-01-17 | 402,495,860 | -4,000 | 73.6836 | 546,248,645 | 2011-12-31 |
| 3385 | 2012-01-16 | 402,499,860 | 366,000 | 73.6844 | 546,248,645 | 2011-12-31 |
| 3386 | 2012-01-13 | 402,133,860 | 58,000 | 73.6174 | 546,248,645 | 2011-12-31 |
| 3387 | 2012-01-12 | 402,075,860 | 53,809,685 | 73.6067 | 546,248,645 | 2011-12-31 |
| 3388 | 2012-01-11 | 348,266,175 | 0 | 63.7560 | 546,248,645 | 2011-12-31 |
| 3389 | 2012-01-10 | 348,266,175 | -6,000 | 63.7560 | 546,248,645 | 2011-12-31 |
| 3390 | 2012-01-09 | 348,272,175 | 18,000 | 63.7571 | 546,248,645 | 2011-12-31 |
| 3391 | 2012-01-06 | 348,254,175 | 177,000 | 63.7538 | 546,248,645 | 2011-12-31 |
| 3392 | 2012-01-05 | 348,077,175 | -80,000 | 63.7214 | 546,248,645 | 2011-12-31 |
| 3393 | 2012-01-04 | 348,157,175 | -206,000 | 63.7360 | 546,248,645 | 2011-12-31 |
| 3394 | 2012-01-03 | 348,363,175 | 0 | 63.7737 | 546,248,645 | 2011-12-31 |
| 3395 | 2011-12-30 | 348,363,175 | 712,000 | 63.9141 | 545,048,645 | 2011-11-30 |
| 3396 | 2011-12-29 | 347,651,175 | 92,000 | 63.7835 | 545,048,645 | 2011-11-30 |
| 3397 | 2011-12-28 | 347,559,175 | 250,000 | 63.7666 | 545,048,645 | 2011-11-30 |
| 3398 | 2011-12-23 | 347,309,175 | -38,000 | 63.7208 | 545,048,645 | 2011-11-30 |
| 3399 | 2011-12-22 | 347,347,175 | -4,000 | 63.7277 | 545,048,645 | 2011-11-30 |
| 3400 | 2011-12-21 | 347,351,175 | -20,000 | 63.7285 | 545,048,645 | 2011-11-30 |
| 3401 | 2011-12-20 | 347,371,175 | -112,000 | 63.7321 | 545,048,645 | 2011-11-30 |
| 3402 | 2011-12-19 | 347,483,175 | 500,000 | 63.7527 | 545,048,645 | 2011-11-30 |
| 3403 | 2011-12-16 | 346,983,175 | 0 | 63.6610 | 545,048,645 | 2011-11-30 |
| 3404 | 2011-12-15 | 346,983,175 | 0 | 63.6610 | 545,048,645 | 2011-11-30 |
| 3405 | 2011-12-14 | 346,983,175 | 4,000 | 63.6610 | 545,048,645 | 2011-11-30 |
| 3406 | 2011-12-13 | 346,979,175 | -80,000 | 63.6602 | 545,048,645 | 2011-11-30 |
| 3407 | 2011-12-12 | 347,059,175 | -10,000 | 63.6749 | 545,048,645 | 2011-11-30 |
| 3408 | 2011-12-09 | 347,069,175 | 168,000 | 63.6767 | 545,048,645 | 2011-11-30 |
| 3409 | 2011-12-08 | 346,901,175 | 0 | 63.6459 | 545,048,645 | 2011-11-30 |
| 3410 | 2011-12-07 | 346,901,175 | 9,040,000 | 63.6459 | 545,048,645 | 2011-11-30 |
| 3411 | 2011-12-06 | 337,861,175 | 384,000 | 61.9873 | 545,048,645 | 2011-11-30 |
| 3412 | 2011-12-05 | 337,477,175 | 2,700,000 | 61.9169 | 545,048,645 | 2011-11-30 |
| 3413 | 2011-12-02 | 334,777,175 | 344,000 | 61.4215 | 545,048,645 | 2011-11-30 |
| 3414 | 2011-12-01 | 334,433,175 | 0 | 61.3584 | 545,048,645 | 2011-11-30 |
| 3415 | 2011-11-30 | 334,433,175 | 62,000 | 61.3584 | 545,048,645 | 2011-11-30 |
| 3416 | 2011-11-29 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3417 | 2011-11-28 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3418 | 2011-11-25 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3419 | 2011-11-24 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3420 | 2011-11-23 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3421 | 2011-11-22 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3422 | 2011-11-21 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3423 | 2011-11-18 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3424 | 2011-11-17 | 334,371,175 | 0 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3425 | 2011-11-16 | 334,371,175 | -192,000 | 61.3470 | 545,048,645 | 2011-10-31 |
| 3426 | 2011-11-15 | 334,563,175 | 0 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3427 | 2011-11-14 | 334,563,175 | 0 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3428 | 2011-11-11 | 334,563,175 | 0 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3429 | 2011-11-10 | 334,563,175 | 0 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3430 | 2011-11-09 | 334,563,175 | 0 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3431 | 2011-11-08 | 334,563,175 | 2,000 | 61.3823 | 545,048,645 | 2011-10-31 |
| 3432 | 2011-11-07 | 334,561,175 | 100 | 61.3819 | 545,048,645 | 2011-10-31 |
| 3433 | 2011-11-04 | 334,561,075 | 0 | 61.3819 | 545,048,645 | 2011-10-31 |
| 3434 | 2011-11-03 | 334,561,075 | 0 | 61.3819 | 545,048,645 | 2011-10-31 |
| 3435 | 2011-11-02 | 334,561,075 | 6,000 | 61.3819 | 545,048,645 | 2011-10-31 |
| 3436 | 2011-11-01 | 334,555,075 | 0 | 61.3808 | 545,048,645 | 2011-10-31 |
| 3437 | 2011-10-31 | 334,555,075 | 30,000 | 61.3808 | 545,048,645 | 2011-10-31 |
| 3438 | 2011-10-28 | 334,525,075 | -2,000 | 61.3753 | 545,048,645 | 2011-09-30 |
| 3439 | 2011-10-27 | 334,527,075 | 24,000 | 61.3756 | 545,048,645 | 2011-09-30 |
| 3440 | 2011-10-26 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3441 | 2011-10-25 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3442 | 2011-10-24 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3443 | 2011-10-21 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3444 | 2011-10-20 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3445 | 2011-10-19 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3446 | 2011-10-18 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3447 | 2011-10-17 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3448 | 2011-10-14 | 334,503,075 | 0 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3449 | 2011-10-13 | 334,503,075 | 10,000 | 61.3712 | 545,048,645 | 2011-09-30 |
| 3450 | 2011-10-12 | 334,493,075 | 10,000 | 61.3694 | 545,048,645 | 2011-09-30 |
| 3451 | 2011-10-11 | 334,483,075 | 0 | 61.3676 | 545,048,645 | 2011-09-30 |
| 3452 | 2011-10-10 | 334,483,075 | 0 | 61.3676 | 545,048,645 | 2011-09-30 |
| 3453 | 2011-10-07 | 334,483,075 | 0 | 61.3676 | 545,048,645 | 2011-09-30 |
| 3454 | 2011-10-06 | 334,483,075 | 0 | 61.3676 | 545,048,645 | 2011-09-30 |
| 3455 | 2011-10-04 | 334,483,075 | 100,000 | 61.3676 | 545,048,645 | 2011-09-30 |
| 3456 | 2011-10-03 | 334,383,075 | 660,000 | 61.3492 | 545,048,645 | 2011-09-30 |
| 3457 | 2011-09-30 | 333,723,075 | 0 | 61.2281 | 545,048,645 | 2011-09-30 |
| 3458 | 2011-09-29 | 333,723,075 | 0 | 61.3655 | 543,828,645 | 2011-08-31 |
| 3459 | 2011-09-28 | 333,723,075 | 80,000 | 61.3655 | 543,828,645 | 2011-08-31 |
| 3460 | 2011-09-27 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3461 | 2011-09-26 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3462 | 2011-09-23 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3463 | 2011-09-22 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3464 | 2011-09-21 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3465 | 2011-09-20 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3466 | 2011-09-19 | 333,643,075 | 0 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3467 | 2011-09-16 | 333,643,075 | 300,000 | 61.3508 | 543,828,645 | 2011-08-31 |
| 3468 | 2011-09-15 | 333,343,075 | 0 | 61.2956 | 543,828,645 | 2011-08-31 |
| 3469 | 2011-09-14 | 333,343,075 | 0 | 61.2956 | 543,828,645 | 2011-08-31 |
| 3470 | 2011-09-12 | 333,343,075 | 0 | 61.2956 | 543,828,645 | 2011-08-31 |
| 3471 | 2011-09-09 | 333,343,075 | 0 | 61.2956 | 543,828,645 | 2011-08-31 |
| 3472 | 2011-09-08 | 333,343,075 | 10,000 | 61.2956 | 543,828,645 | 2011-08-31 |
| 3473 | 2011-09-07 | 333,333,075 | 400,000 | 61.2938 | 543,828,645 | 2011-08-31 |
| 3474 | 2011-09-06 | 332,933,075 | 420,000 | 61.2202 | 543,828,645 | 2011-08-31 |
| 3475 | 2011-09-05 | 332,513,075 | 0 | 61.1430 | 543,828,645 | 2011-08-31 |
| 3476 | 2011-09-02 | 332,513,075 | 0 | 61.1430 | 543,828,645 | 2011-08-31 |
| 3477 | 2011-09-01 | 332,513,075 | 32,000 | 61.1430 | 543,828,645 | 2011-08-31 |
| 3478 | 2011-08-31 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-08-31 |
| 3479 | 2011-08-30 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3480 | 2011-08-29 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3481 | 2011-08-26 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3482 | 2011-08-25 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3483 | 2011-08-24 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3484 | 2011-08-23 | 332,481,075 | 0 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3485 | 2011-08-22 | 332,481,075 | -168,000 | 61.1371 | 543,828,645 | 2011-07-31 |
| 3486 | 2011-08-19 | 332,649,075 | 0 | 61.1680 | 543,828,645 | 2011-07-31 |
| 3487 | 2011-08-18 | 332,649,075 | 0 | 61.1680 | 543,828,645 | 2011-07-31 |
| 3488 | 2011-08-17 | 332,649,075 | 0 | 61.1680 | 543,828,645 | 2011-07-31 |
| 3489 | 2011-08-16 | 332,649,075 | 0 | 61.1680 | 543,828,645 | 2011-07-31 |
| 3490 | 2011-08-15 | 332,649,075 | -4,000 | 61.1680 | 543,828,645 | 2011-07-31 |
| 3491 | 2011-08-12 | 332,653,075 | 0 | 61.1687 | 543,828,645 | 2011-07-31 |
| 3492 | 2011-08-11 | 332,653,075 | 96,000 | 61.1687 | 543,828,645 | 2011-07-31 |
| 3493 | 2011-08-10 | 332,557,075 | 0 | 61.1511 | 543,828,645 | 2011-07-31 |
| 3494 | 2011-08-09 | 332,557,075 | 462,000 | 61.1511 | 543,828,645 | 2011-07-31 |
| 3495 | 2011-08-08 | 332,095,075 | 156,000 | 61.0661 | 543,828,645 | 2011-07-31 |
| 3496 | 2011-08-05 | 331,939,075 | 380,000 | 61.0374 | 543,828,645 | 2011-07-31 |
| 3497 | 2011-08-04 | 331,559,075 | 26,000 | 60.9676 | 543,828,645 | 2011-07-31 |
| 3498 | 2011-08-03 | 331,533,075 | -54,000 | 60.9628 | 543,828,645 | 2011-07-31 |
| 3499 | 2011-08-02 | 331,587,075 | -228,000 | 60.9727 | 543,828,645 | 2011-07-31 |
| 3500 | 2011-08-01 | 331,815,075 | -174,000 | 61.0146 | 543,828,645 | 2011-07-31 |
| 3501 | 2011-07-29 | 331,989,075 | -14,000 | 61.0466 | 543,828,645 | 2011-06-30 |
| 3502 | 2011-07-28 | 332,003,075 | -108,000 | 61.0492 | 543,828,645 | 2011-06-30 |
| 3503 | 2011-07-27 | 332,111,075 | -130,000 | 61.0691 | 543,828,645 | 2011-06-30 |
| 3504 | 2011-07-26 | 332,241,075 | -96,000 | 61.0930 | 543,828,645 | 2011-06-30 |
| 3505 | 2011-07-25 | 332,337,075 | -90,000 | 61.1106 | 543,828,645 | 2011-06-30 |
| 3506 | 2011-07-22 | 332,427,075 | 28,000 | 61.1272 | 543,828,645 | 2011-06-30 |
| 3507 | 2011-07-21 | 332,399,075 | 0 | 61.1220 | 543,828,645 | 2011-06-30 |
| 3508 | 2011-07-20 | 332,399,075 | 154,000 | 61.1220 | 543,828,645 | 2011-06-30 |
| 3509 | 2011-07-19 | 332,245,075 | 16,000 | 61.0937 | 543,828,645 | 2011-06-30 |
| 3510 | 2011-07-18 | 332,229,075 | 6,000 | 61.0908 | 543,828,645 | 2011-06-30 |
| 3511 | 2011-07-15 | 332,223,075 | -20,000 | 61.0897 | 543,828,645 | 2011-06-30 |
| 3512 | 2011-07-14 | 332,243,075 | 0 | 61.0933 | 543,828,645 | 2011-06-30 |
| 3513 | 2011-07-13 | 332,243,075 | -108,000 | 61.0933 | 543,828,645 | 2011-06-30 |
| 3514 | 2011-07-12 | 332,351,075 | 102,000 | 61.1132 | 543,828,645 | 2011-06-30 |
| 3515 | 2011-07-11 | 332,249,075 | 286,000 | 61.0944 | 543,828,645 | 2011-06-30 |
| 3516 | 2011-07-08 | 331,963,075 | 10,000 | 61.0419 | 543,828,645 | 2011-06-30 |
| 3517 | 2011-07-07 | 331,953,075 | 0 | 61.0400 | 543,828,645 | 2011-06-30 |
| 3518 | 2011-07-06 | 331,953,075 | 142,000 | 61.0400 | 543,828,645 | 2011-06-30 |
| 3519 | 2011-07-05 | 331,811,075 | 768,000 | 61.0139 | 543,828,645 | 2011-06-30 |
| 3520 | 2011-07-04 | 331,043,075 | 38,000 | 60.8727 | 543,828,645 | 2011-06-30 |
| 3521 | 2011-06-30 | 331,005,075 | 0 | 60.8657 | 543,828,645 | 2011-06-30 |
| 3522 | 2011-06-29 | 331,005,075 | 64,000 | 60.9262 | 543,288,645 | 2011-06-24 |
| 3523 | 2011-06-28 | 330,941,075 | 156,000 | 60.9144 | 543,288,645 | 2011-06-24 |
| 3524 | 2011-06-27 | 330,785,075 | -8,000 | 60.8857 | 543,288,645 | 2011-06-24 |
| 3525 | 2011-06-24 | 330,793,075 | 0 | 60.8872 | 543,288,645 | 2011-06-24 |
| 3526 | 2011-06-23 | 330,793,075 | 400,000 | 67.6221 | 489,178,960 | 2011-05-31 |
| 3527 | 2011-06-22 | 330,393,075 | 102,000 | 67.5403 | 489,178,960 | 2011-05-31 |
| 3528 | 2011-06-21 | 330,291,075 | 710,000 | 67.5195 | 489,178,960 | 2011-05-31 |
| 3529 | 2011-06-20 | 329,581,075 | 794,000 | 67.3743 | 489,178,960 | 2011-05-31 |
| 3530 | 2011-06-17 | 328,787,075 | 604,000 | 67.2120 | 489,178,960 | 2011-05-31 |
| 3531 | 2011-06-16 | 328,183,075 | 436,000 | 67.0886 | 489,178,960 | 2011-05-31 |
| 3532 | 2011-06-15 | 327,747,075 | 554,000 | 66.9994 | 489,178,960 | 2011-05-31 |
| 3533 | 2011-06-14 | 327,193,075 | 50,000 | 66.8862 | 489,178,960 | 2011-05-31 |
| 3534 | 2011-06-13 | 327,143,075 | -2,000 | 66.8759 | 489,178,960 | 2011-05-31 |
| 3535 | 2011-06-10 | 327,145,075 | 398,000 | 66.8764 | 489,178,960 | 2011-05-31 |
| 3536 | 2011-06-09 | 326,747,075 | 94,000 | 66.7950 | 489,178,960 | 2011-05-31 |
| 3537 | 2011-06-08 | 326,653,075 | 0 | 66.7758 | 489,178,960 | 2011-05-31 |
| 3538 | 2011-06-07 | 326,653,075 | 0 | 66.7758 | 489,178,960 | 2011-05-31 |
| 3539 | 2011-06-03 | 326,653,075 | 44,000 | 66.7758 | 489,178,960 | 2011-05-31 |
| 3540 | 2011-06-02 | 326,609,075 | 76,000 | 66.7668 | 489,178,960 | 2011-05-31 |
| 3541 | 2011-06-01 | 326,533,075 | 0 | 66.7513 | 489,178,960 | 2011-05-31 |
| 3542 | 2011-05-31 | 326,533,075 | 36,000 | 66.7513 | 489,178,960 | 2011-05-31 |
| 3543 | 2011-05-30 | 326,497,075 | 196,000 | 66.7439 | 489,178,960 | 2011-04-30 |
| 3544 | 2011-05-27 | 326,301,075 | 0 | 66.7038 | 489,178,960 | 2011-04-30 |
| 3545 | 2011-05-26 | 326,301,075 | 0 | 66.7038 | 489,178,960 | 2011-04-30 |
| 3546 | 2011-05-25 | 326,301,075 | 0 | 66.7038 | 489,178,960 | 2011-04-30 |
| 3547 | 2011-05-24 | 326,301,075 | 206,000 | 66.7038 | 489,178,960 | 2011-04-30 |
| 3548 | 2011-05-23 | 326,095,075 | 280,000 | 66.6617 | 489,178,960 | 2011-04-30 |
| 3549 | 2011-05-20 | 325,815,075 | 646,000 | 66.6045 | 489,178,960 | 2011-04-30 |
| 3550 | 2011-05-19 | 325,169,075 | 100,000 | 66.4724 | 489,178,960 | 2011-04-30 |
| 3551 | 2011-05-18 | 325,069,075 | 278,000 | 66.4520 | 489,178,960 | 2011-04-30 |
| 3552 | 2011-05-17 | 324,791,075 | 634,000 | 66.3951 | 489,178,960 | 2011-04-30 |
| 3553 | 2011-05-16 | 324,157,075 | 362,000 | 66.2655 | 489,178,960 | 2011-04-30 |
| 3554 | 2011-05-13 | 323,795,075 | 502,000 | 66.1915 | 489,178,960 | 2011-04-30 |
| 3555 | 2011-05-12 | 323,293,075 | 284,000 | 66.0889 | 489,178,960 | 2011-04-30 |
| 3556 | 2011-05-11 | 323,009,075 | 154,000 | 66.0309 | 489,178,960 | 2011-04-30 |
| 3557 | 2011-05-09 | 322,855,075 | -28,000 | 65.9994 | 489,178,960 | 2011-04-30 |
| 3558 | 2011-05-06 | 322,883,075 | -124,000 | 66.0051 | 489,178,960 | 2011-04-30 |
| 3559 | 2011-05-05 | 323,007,075 | 0 | 66.0305 | 489,178,960 | 2011-04-30 |
| 3560 | 2011-05-04 | 323,007,075 | 0 | 66.0305 | 489,178,960 | 2011-04-30 |
| 3561 | 2011-05-03 | 323,007,075 | -8,000 | 66.0305 | 489,178,960 | 2011-04-30 |
| 3562 | 2011-04-29 | 323,015,075 | -4,000 | 66.0321 | 489,178,960 | 2011-03-31 |
| 3563 | 2011-04-28 | 323,019,075 | 4,000 | 66.0329 | 489,178,960 | 2011-03-31 |
| 3564 | 2011-04-27 | 323,015,075 | -4,000 | 66.0321 | 489,178,960 | 2011-03-31 |
| 3565 | 2011-04-26 | 323,019,075 | 12,000 | 66.0329 | 489,178,960 | 2011-03-31 |
| 3566 | 2011-04-21 | 323,007,075 | -4,000 | 66.0305 | 489,178,960 | 2011-03-31 |
| 3567 | 2011-04-20 | 323,011,075 | 594,000 | 66.0313 | 489,178,960 | 2011-03-31 |
| 3568 | 2011-04-19 | 322,417,075 | 10,000 | 65.9098 | 489,178,960 | 2011-03-31 |
| 3569 | 2011-04-18 | 322,407,075 | 18,000 | 65.9078 | 489,178,960 | 2011-03-31 |
| 3570 | 2011-04-15 | 322,389,075 | 0 | 65.9041 | 489,178,960 | 2011-03-31 |
| 3571 | 2011-04-14 | 322,389,075 | 0 | 65.9041 | 489,178,960 | 2011-03-31 |
| 3572 | 2011-04-13 | 322,389,075 | 4,000 | 65.9041 | 489,178,960 | 2011-03-31 |
| 3573 | 2011-04-12 | 322,385,075 | -116,000 | 65.9033 | 489,178,960 | 2011-03-31 |
| 3574 | 2011-04-11 | 322,501,075 | -64,000 | 65.9270 | 489,178,960 | 2011-03-31 |
| 3575 | 2011-04-08 | 322,565,075 | -10,000 | 65.9401 | 489,178,960 | 2011-03-31 |
| 3576 | 2011-04-07 | 322,575,075 | -148,000 | 65.9421 | 489,178,960 | 2011-03-31 |
| 3577 | 2011-04-06 | 322,723,075 | 160,000 | 65.9724 | 489,178,960 | 2011-03-31 |
| 3578 | 2011-04-04 | 322,563,075 | 0 | 65.9397 | 489,178,960 | 2011-03-31 |
| 3579 | 2011-04-01 | 322,563,075 | 698,000 | 65.9397 | 489,178,960 | 2011-03-31 |
| 3580 | 2011-03-31 | 321,865,075 | 1,100,000 | 65.7970 | 489,178,960 | 2011-03-31 |
| 3581 | 2011-03-30 | 320,765,075 | 20,000 | 65.5721 | 489,178,960 | 2011-02-28 |
| 3582 | 2011-03-29 | 320,745,075 | 100,000 | 65.5680 | 489,178,960 | 2011-02-28 |
| 3583 | 2011-03-28 | 320,645,075 | 0 | 65.5476 | 489,178,960 | 2011-02-28 |
| 3584 | 2011-03-25 | 320,645,075 | -546,000 | 65.5476 | 489,178,960 | 2011-02-28 |
| 3585 | 2011-03-24 | 321,191,075 | 0 | 65.6592 | 489,178,960 | 2011-02-28 |
| 3586 | 2011-03-23 | 321,191,075 | 0 | 65.6592 | 489,178,960 | 2011-02-28 |
| 3587 | 2011-03-22 | 321,191,075 | 0 | 65.6592 | 489,178,960 | 2011-02-28 |
| 3588 | 2011-03-21 | 321,191,075 | 0 | 65.6592 | 489,178,960 | 2011-02-28 |
| 3589 | 2011-03-18 | 321,191,075 | 126,000 | 65.6592 | 489,178,960 | 2011-02-28 |
| 3590 | 2011-03-17 | 321,065,075 | -8,000 | 65.6335 | 489,178,960 | 2011-02-28 |
| 3591 | 2011-03-16 | 321,073,075 | 6,000 | 65.6351 | 489,178,960 | 2011-02-28 |
| 3592 | 2011-03-15 | 321,067,075 | 0 | 65.6339 | 489,178,960 | 2011-02-28 |
| 3593 | 2011-03-14 | 321,067,075 | 0 | 65.6339 | 489,178,960 | 2011-02-28 |
| 3594 | 2011-03-11 | 321,067,075 | -422,000 | 65.6339 | 489,178,960 | 2011-02-28 |
| 3595 | 2011-03-10 | 321,489,075 | -58,000 | 65.7201 | 489,178,960 | 2011-02-28 |
| 3596 | 2011-03-09 | 321,547,075 | 0 | 65.7320 | 489,178,960 | 2011-02-28 |
| 3597 | 2011-03-08 | 321,547,075 | 0 | 65.7320 | 489,178,960 | 2011-02-28 |
| 3598 | 2011-03-07 | 321,547,075 | 0 | 65.7320 | 489,178,960 | 2011-02-28 |
| 3599 | 2011-03-04 | 321,547,075 | 900 | 65.7320 | 489,178,960 | 2011-02-28 |
| 3600 | 2011-03-03 | 321,546,175 | 144,000 | 65.7318 | 489,178,960 | 2011-02-28 |
| 3601 | 2011-03-02 | 321,402,175 | 0 | 65.7024 | 489,178,960 | 2011-02-28 |
| 3602 | 2011-03-01 | 321,402,175 | -2,000 | 65.7024 | 489,178,960 | 2011-02-28 |
| 3603 | 2011-02-28 | 321,404,175 | 0 | 65.7028 | 489,178,960 | 2011-02-28 |
| 3604 | 2011-02-25 | 321,404,175 | 0 | 65.7028 | 489,178,960 | 2011-01-31 |
| 3605 | 2011-02-24 | 321,404,175 | 0 | 65.7028 | 489,178,960 | 2011-01-31 |
| 3606 | 2011-02-23 | 321,404,175 | -78,000 | 65.7028 | 489,178,960 | 2011-01-31 |
| 3607 | 2011-02-22 | 321,482,175 | 0 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3608 | 2011-02-21 | 321,482,175 | 110,000 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3609 | 2011-02-18 | 321,372,175 | 0 | 65.6962 | 489,178,960 | 2011-01-31 |
| 3610 | 2011-02-17 | 321,372,175 | -6,000 | 65.6962 | 489,178,960 | 2011-01-31 |
| 3611 | 2011-02-16 | 321,378,175 | -80,000 | 65.6975 | 489,178,960 | 2011-01-31 |
| 3612 | 2011-02-15 | 321,458,175 | 2,000 | 65.7138 | 489,178,960 | 2011-01-31 |
| 3613 | 2011-02-14 | 321,456,175 | -26,000 | 65.7134 | 489,178,960 | 2011-01-31 |
| 3614 | 2011-02-11 | 321,482,175 | 0 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3615 | 2011-02-10 | 321,482,175 | 0 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3616 | 2011-02-09 | 321,482,175 | 0 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3617 | 2011-02-08 | 321,482,175 | 0 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3618 | 2011-02-07 | 321,482,175 | -6,000 | 65.7187 | 489,178,960 | 2011-01-31 |
| 3619 | 2011-02-02 | 321,488,175 | 0 | 65.7200 | 489,178,960 | 2011-01-31 |
| 3620 | 2011-02-01 | 321,488,175 | 0 | 65.7200 | 489,178,960 | 2011-01-31 |
| 3621 | 2011-01-31 | 321,488,175 | 0 | 65.7200 | 489,178,960 | 2011-01-31 |
| 3622 | 2011-01-28 | 321,488,175 | 304,000 | 65.7603 | 488,878,960 | 2010-12-31 |
| 3623 | 2011-01-27 | 321,184,175 | 0 | 65.6981 | 488,878,960 | 2010-12-31 |
| 3624 | 2011-01-26 | 321,184,175 | -40,000 | 65.6981 | 488,878,960 | 2010-12-31 |
| 3625 | 2011-01-25 | 321,224,175 | -1,000 | 65.7063 | 488,878,960 | 2010-12-31 |
| 3626 | 2011-01-24 | 321,225,175 | 22,000 | 65.7065 | 488,878,960 | 2010-12-31 |
| 3627 | 2011-01-21 | 321,203,175 | -39,000 | 65.7020 | 488,878,960 | 2010-12-31 |
| 3628 | 2011-01-20 | 321,242,175 | -392,000 | 65.7100 | 488,878,960 | 2010-12-31 |
| 3629 | 2011-01-19 | 321,634,175 | 124,000 | 65.7901 | 488,878,960 | 2010-12-31 |
| 3630 | 2011-01-18 | 321,510,175 | 488,000 | 65.7648 | 488,878,960 | 2010-12-31 |
| 3631 | 2011-01-17 | 321,022,175 | -64,000 | 65.6650 | 488,878,960 | 2010-12-31 |
| 3632 | 2011-01-14 | 321,086,175 | 0 | 65.6781 | 488,878,960 | 2010-12-31 |
| 3633 | 2011-01-13 | 321,086,175 | 0 | 65.6781 | 488,878,960 | 2010-12-31 |
| 3634 | 2011-01-12 | 321,086,175 | 206,000 | 65.6781 | 488,878,960 | 2010-12-31 |
| 3635 | 2011-01-11 | 320,880,175 | 66,000 | 65.6359 | 488,878,960 | 2010-12-31 |
| 3636 | 2011-01-10 | 320,814,175 | -108,000 | 65.6224 | 488,878,960 | 2010-12-31 |
| 3637 | 2011-01-07 | 320,922,175 | -12,000 | 65.6445 | 488,878,960 | 2010-12-31 |
| 3638 | 2011-01-06 | 320,934,175 | 2,000 | 65.6470 | 488,878,960 | 2010-12-31 |
| 3639 | 2011-01-05 | 320,932,175 | 0 | 65.6466 | 488,878,960 | 2010-12-31 |
| 3640 | 2011-01-04 | 320,932,175 | -32,000 | 65.6466 | 488,878,960 | 2010-12-31 |
| 3641 | 2011-01-03 | 320,964,175 | 116,000 | 65.6531 | 488,878,960 | 2010-12-31 |
| 3642 | 2010-12-31 | 320,848,175 | 0 | 65.6294 | 488,878,960 | 2010-12-31 |
| 3643 | 2010-12-30 | 320,848,175 | -162,000 | 65.6294 | 488,878,960 | 2010-11-30 |
| 3644 | 2010-12-29 | 321,010,175 | 1,314,000 | 65.6625 | 488,878,960 | 2010-11-30 |
| 3645 | 2010-12-28 | 319,696,175 | 22,640,259 | 65.3937 | 488,878,960 | 2010-11-30 |
| 3646 | 2010-12-24 | 297,055,916 | 0 | 60.7627 | 488,878,960 | 2010-11-30 |
| 3647 | 2010-12-23 | 297,055,916 | 4,088,000 | 60.7627 | 488,878,960 | 2010-11-30 |
| 3648 | 2010-12-22 | 292,967,916 | 158,000 | 59.9265 | 488,878,960 | 2010-11-30 |
| 3649 | 2010-12-21 | 292,809,916 | -54,000 | 59.8942 | 488,878,960 | 2010-11-30 |
| 3650 | 2010-12-20 | 292,863,916 | 132,000 | 59.9052 | 488,878,960 | 2010-11-30 |
| 3651 | 2010-12-17 | 292,731,916 | -40,000 | 59.8782 | 488,878,960 | 2010-11-30 |
| 3652 | 2010-12-16 | 292,771,916 | 154,000 | 59.8864 | 488,878,960 | 2010-11-30 |
| 3653 | 2010-12-15 | 292,617,916 | 450,000 | 59.8549 | 488,878,960 | 2010-11-30 |
| 3654 | 2010-12-14 | 292,167,916 | -24,000 | 59.7628 | 488,878,960 | 2010-11-30 |
| 3655 | 2010-12-13 | 292,191,916 | -220,000 | 59.7677 | 488,878,960 | 2010-11-30 |
| 3656 | 2010-12-10 | 292,411,916 | 90,000 | 59.8127 | 488,878,960 | 2010-11-30 |
| 3657 | 2010-12-09 | 292,321,916 | 26,000 | 59.7943 | 488,878,960 | 2010-11-30 |
| 3658 | 2010-12-08 | 292,295,916 | 0 | 59.7890 | 488,878,960 | 2010-11-30 |
| 3659 | 2010-12-07 | 292,295,916 | 20,000 | 59.7890 | 488,878,960 | 2010-11-30 |
| 3660 | 2010-12-06 | 292,275,916 | 50,000 | 59.7849 | 488,878,960 | 2010-11-30 |
| 3661 | 2010-12-03 | 292,225,916 | -108,000 | 59.7747 | 488,878,960 | 2010-11-30 |
| 3662 | 2010-12-02 | 292,333,916 | 114,000 | 59.7968 | 488,878,960 | 2010-11-30 |
| 3663 | 2010-12-01 | 292,219,916 | 0 | 59.7735 | 488,878,960 | 2010-11-30 |
| 3664 | 2010-11-30 | 292,219,916 | 0 | 59.7735 | 488,878,960 | 2010-11-30 |
| 3665 | 2010-11-29 | 292,219,916 | -190,000 | 59.7735 | 488,878,960 | 2010-10-31 |
| 3666 | 2010-11-26 | 292,409,916 | 0 | 59.8123 | 488,878,960 | 2010-10-31 |
| 3667 | 2010-11-25 | 292,409,916 | 18,000 | 59.8123 | 488,878,960 | 2010-10-31 |
| 3668 | 2010-11-24 | 292,391,916 | 140,000 | 59.8087 | 488,878,960 | 2010-10-31 |
| 3669 | 2010-11-23 | 292,251,916 | 130,000 | 59.7800 | 488,878,960 | 2010-10-31 |
| 3670 | 2010-11-22 | 292,121,916 | 0 | 59.7534 | 488,878,960 | 2010-10-31 |
| 3671 | 2010-11-19 | 292,121,916 | 0 | 59.7534 | 488,878,960 | 2010-10-31 |
| 3672 | 2010-11-18 | 292,121,916 | -94,000 | 59.7534 | 488,878,960 | 2010-10-31 |
| 3673 | 2010-11-17 | 292,215,916 | 0 | 59.7727 | 488,878,960 | 2010-10-31 |
| 3674 | 2010-11-16 | 292,215,916 | -6,000 | 59.7727 | 488,878,960 | 2010-10-31 |
| 3675 | 2010-11-15 | 292,221,916 | 68,000 | 59.7739 | 488,878,960 | 2010-10-31 |
| 3676 | 2010-11-12 | 292,153,916 | -116,000 | 59.7600 | 488,878,960 | 2010-10-31 |
| 3677 | 2010-11-11 | 292,269,916 | 20,000 | 59.7837 | 488,878,960 | 2010-10-31 |
| 3678 | 2010-11-10 | 292,249,916 | -518,000 | 59.7796 | 488,878,960 | 2010-10-31 |
| 3679 | 2010-11-09 | 292,767,916 | -2,000 | 59.8856 | 488,878,960 | 2010-10-31 |
| 3680 | 2010-11-08 | 292,769,916 | -174,000 | 59.8860 | 488,878,960 | 2010-10-31 |
| 3681 | 2010-11-05 | 292,943,916 | -4,000 | 59.9216 | 488,878,960 | 2010-10-31 |
| 3682 | 2010-11-04 | 292,947,916 | -208,000 | 59.9224 | 488,878,960 | 2010-10-31 |
| 3683 | 2010-11-03 | 293,155,916 | 50,000 | 59.9649 | 488,878,960 | 2010-10-31 |
| 3684 | 2010-11-02 | 293,105,916 | 0 | 59.9547 | 488,878,960 | 2010-10-31 |
| 3685 | 2010-11-01 | 293,105,916 | 34,000 | 59.9547 | 488,878,960 | 2010-10-31 |
| 3686 | 2010-10-29 | 293,071,916 | 0 | 59.9477 | 488,878,960 | 2010-09-30 |
| 3687 | 2010-10-28 | 293,071,916 | -72,000 | 59.9477 | 488,878,960 | 2010-09-30 |
| 3688 | 2010-10-27 | 293,143,916 | -442,000 | 59.9625 | 488,878,960 | 2010-09-30 |
| 3689 | 2010-10-26 | 293,585,916 | 0 | 60.0529 | 488,878,960 | 2010-09-30 |
| 3690 | 2010-10-25 | 293,585,916 | -132,000 | 60.0529 | 488,878,960 | 2010-09-30 |
| 3691 | 2010-10-22 | 293,717,916 | 0 | 60.0799 | 488,878,960 | 2010-09-30 |
| 3692 | 2010-10-21 | 293,717,916 | -158,000 | 60.0799 | 488,878,960 | 2010-09-30 |
| 3693 | 2010-10-20 | 293,875,916 | 0 | 60.1122 | 488,878,960 | 2010-09-30 |
| 3694 | 2010-10-19 | 293,875,916 | -118,000 | 60.1122 | 488,878,960 | 2010-09-30 |
| 3695 | 2010-10-18 | 293,993,916 | -148,000 | 60.1363 | 488,878,960 | 2010-09-30 |
| 3696 | 2010-10-15 | 294,141,916 | -172,000 | 60.1666 | 488,878,960 | 2010-09-30 |
| 3697 | 2010-10-14 | 294,313,916 | 200,000 | 60.2018 | 488,878,960 | 2010-09-30 |
| 3698 | 2010-10-13 | 294,113,916 | 214,000 | 60.1609 | 488,878,960 | 2010-09-30 |
| 3699 | 2010-10-12 | 293,899,916 | 2,650,000 | 60.1171 | 488,878,960 | 2010-09-30 |
| 3700 | 2010-10-11 | 291,249,916 | 0 | 59.5751 | 488,878,960 | 2010-09-30 |
| 3701 | 2010-10-08 | 291,249,916 | 30,000 | 59.5751 | 488,878,960 | 2010-09-30 |
| 3702 | 2010-10-07 | 291,219,916 | 500,000 | 59.5689 | 488,878,960 | 2010-09-30 |
| 3703 | 2010-10-06 | 290,719,916 | 0 | 59.4666 | 488,878,960 | 2010-09-30 |
| 3704 | 2010-10-05 | 290,719,916 | 0 | 59.4666 | 488,878,960 | 2010-09-30 |
| 3705 | 2010-10-04 | 290,719,916 | 0 | 59.4666 | 488,878,960 | 2010-09-30 |
| 3706 | 2010-09-30 | 290,719,916 | 0 | 59.4666 | 488,878,960 | 2010-09-30 |
| 3707 | 2010-09-29 | 290,719,916 | -22,000 | 59.4788 | 488,778,960 | 2010-08-31 |
| 3708 | 2010-09-28 | 290,741,916 | 0 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3709 | 2010-09-27 | 290,741,916 | 0 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3710 | 2010-09-24 | 290,741,916 | 0 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3711 | 2010-09-22 | 290,741,916 | 0 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3712 | 2010-09-21 | 290,741,916 | 0 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3713 | 2010-09-20 | 290,741,916 | -210,000 | 59.4833 | 488,778,960 | 2010-08-31 |
| 3714 | 2010-09-17 | 290,951,916 | 100,000 | 59.5263 | 488,778,960 | 2010-08-31 |
| 3715 | 2010-09-16 | 290,851,916 | 0 | 59.5058 | 488,778,960 | 2010-08-31 |
| 3716 | 2010-09-15 | 290,851,916 | 36,000 | 59.5058 | 488,778,960 | 2010-08-31 |
| 3717 | 2010-09-14 | 290,815,916 | 0 | 59.4985 | 488,778,960 | 2010-08-31 |
| 3718 | 2010-09-13 | 290,815,916 | -36,000 | 59.4985 | 488,778,960 | 2010-08-31 |
| 3719 | 2010-09-10 | 290,851,916 | 200,000 | 59.5058 | 488,778,960 | 2010-08-31 |
| 3720 | 2010-09-09 | 290,651,916 | 0 | 59.4649 | 488,778,960 | 2010-08-31 |
| 3721 | 2010-09-08 | 290,651,916 | 10,000 | 59.4649 | 488,778,960 | 2010-08-31 |
| 3722 | 2010-09-07 | 290,641,916 | 0 | 59.4629 | 488,778,960 | 2010-08-31 |
| 3723 | 2010-09-06 | 290,641,916 | 0 | 59.4629 | 488,778,960 | 2010-08-31 |
| 3724 | 2010-09-03 | 290,641,916 | 0 | 59.4629 | 488,778,960 | 2010-08-31 |
| 3725 | 2010-09-02 | 290,641,916 | 38,000 | 59.4629 | 488,778,960 | 2010-08-31 |
| 3726 | 2010-09-01 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-08-31 |
| 3727 | 2010-08-31 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-08-31 |
| 3728 | 2010-08-30 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3729 | 2010-08-27 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3730 | 2010-08-26 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3731 | 2010-08-25 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3732 | 2010-08-24 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3733 | 2010-08-23 | 290,603,916 | 0 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3734 | 2010-08-20 | 290,603,916 | 2,000 | 59.4551 | 488,778,960 | 2010-07-31 |
| 3735 | 2010-08-19 | 290,601,916 | 0 | 59.4547 | 488,778,960 | 2010-07-31 |
| 3736 | 2010-08-18 | 290,601,916 | 472,000 | 59.4547 | 488,778,960 | 2010-07-31 |
| 3737 | 2010-08-17 | 290,129,916 | 384,000 | 59.3581 | 488,778,960 | 2010-07-31 |
| 3738 | 2010-08-16 | 289,745,916 | 480,000 | 59.2795 | 488,778,960 | 2010-07-31 |
| 3739 | 2010-08-13 | 289,265,916 | 0 | 59.1813 | 488,778,960 | 2010-07-31 |
| 3740 | 2010-08-12 | 289,265,916 | 0 | 59.1813 | 488,778,960 | 2010-07-31 |
| 3741 | 2010-08-11 | 289,265,916 | -20,000 | 59.1813 | 488,778,960 | 2010-07-31 |
| 3742 | 2010-08-10 | 289,285,916 | -104,000 | 59.1854 | 488,778,960 | 2010-07-31 |
| 3743 | 2010-08-09 | 289,389,916 | -32,000 | 59.2067 | 488,778,960 | 2010-07-31 |
| 3744 | 2010-08-06 | 289,421,916 | -82,000 | 59.2133 | 488,778,960 | 2010-07-31 |
| 3745 | 2010-08-05 | 289,503,916 | -324,000 | 59.2300 | 488,778,960 | 2010-07-31 |
| 3746 | 2010-08-04 | 289,827,916 | 46,000 | 59.2963 | 488,778,960 | 2010-07-31 |
| 3747 | 2010-08-03 | 289,781,916 | -132,000 | 59.2869 | 488,778,960 | 2010-07-31 |
| 3748 | 2010-08-02 | 289,913,916 | 0 | 59.3139 | 488,778,960 | 2010-07-31 |
| 3749 | 2010-07-30 | 289,913,916 | -160,000 | 59.3139 | 488,778,960 | 2010-06-30 |
| 3750 | 2010-07-29 | 290,073,916 | 162,000 | 59.3466 | 488,778,960 | 2010-06-30 |
| 3751 | 2010-07-28 | 289,911,916 | -48,000 | 59.3135 | 488,778,960 | 2010-06-30 |
| 3752 | 2010-07-27 | 289,959,916 | 384,000 | 59.3233 | 488,778,960 | 2010-06-30 |
| 3753 | 2010-07-26 | 289,575,916 | 24,000 | 59.2448 | 488,778,960 | 2010-06-30 |
| 3754 | 2010-07-23 | 289,551,916 | 102,000 | 59.2398 | 488,778,960 | 2010-06-30 |
| 3755 | 2010-07-22 | 289,449,916 | 0 | 59.2190 | 488,778,960 | 2010-06-30 |
| 3756 | 2010-07-21 | 289,449,916 | 68,000 | 59.2190 | 488,778,960 | 2010-06-30 |
| 3757 | 2010-07-20 | 289,381,916 | -136,000 | 59.2051 | 488,778,960 | 2010-06-30 |
| 3758 | 2010-07-19 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3759 | 2010-07-16 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3760 | 2010-07-15 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3761 | 2010-07-14 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3762 | 2010-07-13 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3763 | 2010-07-12 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3764 | 2010-07-09 | 289,517,916 | 0 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3765 | 2010-07-08 | 289,517,916 | -20,000 | 59.2329 | 488,778,960 | 2010-06-30 |
| 3766 | 2010-07-07 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-06-30 |
| 3767 | 2010-07-06 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-06-30 |
| 3768 | 2010-07-05 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-06-30 |
| 3769 | 2010-07-02 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-06-30 |
| 3770 | 2010-06-30 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-06-30 |
| 3771 | 2010-06-29 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3772 | 2010-06-28 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3773 | 2010-06-25 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3774 | 2010-06-24 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3775 | 2010-06-23 | 289,537,916 | 0 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3776 | 2010-06-22 | 289,537,916 | 6,000 | 59.2370 | 488,778,960 | 2010-05-31 |
| 3777 | 2010-06-21 | 289,531,916 | 356,000 | 59.2358 | 488,778,960 | 2010-05-31 |
| 3778 | 2010-06-18 | 289,175,916 | -200,000 | 59.1629 | 488,778,960 | 2010-05-31 |
| 3779 | 2010-06-17 | 289,375,916 | 0 | 59.2038 | 488,778,960 | 2010-05-31 |
| 3780 | 2010-06-15 | 289,375,916 | -406,000 | 59.2038 | 488,778,960 | 2010-05-31 |
| 3781 | 2010-06-14 | 289,781,916 | 138,000 | 59.2869 | 488,778,960 | 2010-05-31 |
| 3782 | 2010-06-11 | 289,643,916 | 36,000 | 59.2587 | 488,778,960 | 2010-05-31 |
| 3783 | 2010-06-10 | 289,607,916 | -38,000 | 59.2513 | 488,778,960 | 2010-05-31 |
| 3784 | 2010-06-09 | 289,645,916 | -26,000 | 59.2591 | 488,778,960 | 2010-05-31 |
| 3785 | 2010-06-08 | 289,671,916 | -80,000 | 59.2644 | 488,778,960 | 2010-05-31 |
| 3786 | 2010-06-07 | 289,751,916 | -34,000 | 59.2808 | 488,778,960 | 2010-05-31 |
| 3787 | 2010-06-04 | 289,785,916 | 80,000 | 59.2877 | 488,778,960 | 2010-05-31 |
| 3788 | 2010-06-03 | 289,705,916 | -24,000 | 59.2714 | 488,778,960 | 2010-05-31 |
| 3789 | 2010-06-02 | 289,729,916 | -4,000 | 59.2763 | 488,778,960 | 2010-05-31 |
| 3790 | 2010-06-01 | 289,733,916 | 146,000 | 59.2771 | 488,778,960 | 2010-05-31 |
| 3791 | 2010-05-31 | 289,587,916 | 752,000 | 59.2472 | 488,778,960 | 2010-05-31 |
| 3792 | 2010-05-28 | 288,835,916 | 810,000 | 59.0934 | 488,778,960 | 2010-04-30 |
| 3793 | 2010-05-27 | 288,025,916 | 346,000 | 58.9276 | 488,778,960 | 2010-04-30 |
| 3794 | 2010-05-26 | 287,679,916 | 860,000 | 58.8569 | 488,778,960 | 2010-04-30 |
| 3795 | 2010-05-25 | 286,819,916 | -62,000 | 58.6809 | 488,778,960 | 2010-04-30 |
| 3796 | 2010-05-24 | 286,881,916 | -104,000 | 58.6936 | 488,778,960 | 2010-04-30 |
| 3797 | 2010-05-20 | 286,985,916 | 672,000 | 58.7149 | 488,778,960 | 2010-04-30 |
| 3798 | 2010-05-19 | 286,313,916 | 510,000 | 58.5774 | 488,778,960 | 2010-04-30 |
| 3799 | 2010-05-18 | 285,803,916 | 0 | 58.4730 | 488,778,960 | 2010-04-30 |
| 3800 | 2010-05-17 | 285,803,916 | 0 | 58.4730 | 488,778,960 | 2010-04-30 |
| 3801 | 2010-05-14 | 285,803,916 | -24,000 | 58.4730 | 488,778,960 | 2010-04-30 |
| 3802 | 2010-05-13 | 285,827,916 | 0 | 58.4780 | 488,778,960 | 2010-04-30 |
| 3803 | 2010-05-12 | 285,827,916 | 588,000 | 58.4780 | 488,778,960 | 2010-04-30 |
| 3804 | 2010-05-11 | 285,239,916 | -88,000 | 58.3577 | 488,778,960 | 2010-04-30 |
| 3805 | 2010-05-10 | 285,327,916 | 22,000 | 58.3757 | 488,778,960 | 2010-04-30 |
| 3806 | 2010-05-07 | 285,305,916 | 240,000 | 58.3712 | 488,778,960 | 2010-04-30 |
| 3807 | 2010-05-06 | 285,065,916 | -44,000 | 58.3221 | 488,778,960 | 2010-04-30 |
| 3808 | 2010-05-05 | 285,109,916 | -100,000 | 58.3311 | 488,778,960 | 2010-04-30 |
| 3809 | 2010-05-04 | 285,209,916 | -50,000 | 58.3515 | 488,778,960 | 2010-04-30 |
| 3810 | 2010-05-03 | 285,259,916 | 0 | 58.3617 | 488,778,960 | 2010-04-30 |
| 3811 | 2010-04-30 | 285,259,916 | -64,000 | 58.3617 | 488,778,960 | 2010-04-30 |
| 3812 | 2010-04-29 | 285,323,916 | 20,000 | 58.4466 | 488,178,960 | 2010-03-31 |
| 3813 | 2010-04-28 | 285,303,916 | 0 | 58.4425 | 488,178,960 | 2010-03-31 |
| 3814 | 2010-04-27 | 285,303,916 | -50,000 | 58.4425 | 488,178,960 | 2010-03-31 |
| 3815 | 2010-04-26 | 285,353,916 | 0 | 58.4527 | 488,178,960 | 2010-03-31 |
| 3816 | 2010-04-23 | 285,353,916 | 0 | 58.4527 | 488,178,960 | 2010-03-31 |
| 3817 | 2010-04-22 | 285,353,916 | -226,000 | 58.4527 | 488,178,960 | 2010-03-31 |
| 3818 | 2010-04-21 | 285,579,916 | -212,000 | 58.4990 | 488,178,960 | 2010-03-31 |
| 3819 | 2010-04-20 | 285,791,916 | -295,000 | 58.5424 | 488,178,960 | 2010-03-31 |
| 3820 | 2010-04-19 | 286,086,916 | 162,000 | 58.6029 | 488,178,960 | 2010-03-31 |
| 3821 | 2010-04-16 | 285,924,916 | 206,000 | 58.5697 | 488,178,960 | 2010-03-31 |
| 3822 | 2010-04-15 | 285,718,916 | -434,000 | 58.5275 | 488,178,960 | 2010-03-31 |
| 3823 | 2010-04-14 | 286,152,916 | -6,000 | 58.6164 | 488,178,960 | 2010-03-31 |
| 3824 | 2010-04-13 | 286,158,916 | 0 | 58.6176 | 488,178,960 | 2010-03-31 |
| 3825 | 2010-04-12 | 286,158,916 | 26,000 | 58.6176 | 488,178,960 | 2010-03-31 |
| 3826 | 2010-04-09 | 286,132,916 | -4,000 | 58.6123 | 488,178,960 | 2010-03-31 |
| 3827 | 2010-04-08 | 286,136,916 | 880,000 | 58.6131 | 488,178,960 | 2010-03-31 |
| 3828 | 2010-04-07 | 285,256,916 | 606,000 | 58.4329 | 488,178,960 | 2010-03-31 |
| 3829 | 2010-04-01 | 284,650,916 | 0 | 58.3087 | 488,178,960 | 2010-03-31 |
| 3830 | 2010-03-31 | 284,650,916 | 286,000 | 58.3087 | 488,178,960 | 2010-03-31 |
| 3831 | 2010-03-30 | 284,364,916 | 754,000 | 58.2501 | 488,178,960 | 2010-02-28 |
| 3832 | 2010-03-29 | 283,610,916 | -1,576,000 | 58.0957 | 488,178,960 | 2010-02-28 |
| 3833 | 2010-03-26 | 285,186,916 | 0 | 58.4185 | 488,178,960 | 2010-02-28 |
| 3834 | 2010-03-25 | 285,186,916 | -98,000 | 58.4185 | 488,178,960 | 2010-02-28 |
| 3835 | 2010-03-24 | 285,284,916 | -232,000 | 58.4386 | 488,178,960 | 2010-02-28 |
| 3836 | 2010-03-23 | 285,516,916 | -1,218,000 | 58.4861 | 488,178,960 | 2010-02-28 |
| 3837 | 2010-03-22 | 286,734,916 | -1,838,000 | 58.7356 | 488,178,960 | 2010-02-28 |
| 3838 | 2010-03-19 | 288,572,916 | 10,000 | 59.1121 | 488,178,960 | 2010-02-28 |
| 3839 | 2010-03-18 | 288,562,916 | 110,000 | 59.1101 | 488,178,960 | 2010-02-28 |
| 3840 | 2010-03-17 | 288,452,916 | 94,000 | 59.0875 | 488,178,960 | 2010-02-28 |
| 3841 | 2010-03-16 | 288,358,916 | -244,000 | 59.0683 | 488,178,960 | 2010-02-28 |
| 3842 | 2010-03-15 | 288,602,916 | -444,000 | 59.1183 | 488,178,960 | 2010-02-28 |
| 3843 | 2010-03-12 | 289,046,916 | -462,000 | 59.2092 | 488,178,960 | 2010-02-28 |
| 3844 | 2010-03-11 | 289,508,916 | -260,000 | 59.3038 | 488,178,960 | 2010-02-28 |
| 3845 | 2010-03-10 | 289,768,916 | -74,000 | 59.3571 | 488,178,960 | 2010-02-28 |
| 3846 | 2010-03-09 | 289,842,916 | 174,000 | 59.3723 | 488,178,960 | 2010-02-28 |
| 3847 | 2010-03-08 | 289,668,916 | 106,000 | 59.3366 | 488,178,960 | 2010-02-28 |
| 3848 | 2010-03-05 | 289,562,916 | 0 | 59.3149 | 488,178,960 | 2010-02-28 |
| 3849 | 2010-03-04 | 289,562,916 | -180,000 | 59.3149 | 488,178,960 | 2010-02-28 |
| 3850 | 2010-03-03 | 289,742,916 | -150,000 | 59.3518 | 488,178,960 | 2010-02-28 |
| 3851 | 2010-03-02 | 289,892,916 | 308,000 | 59.3825 | 488,178,960 | 2010-02-28 |
| 3852 | 2010-03-01 | 289,584,916 | 72,000 | 59.3194 | 488,178,960 | 2010-02-28 |
| 3853 | 2010-02-26 | 289,512,916 | -60,000 | 59.3047 | 488,178,960 | 2010-01-31 |
| 3854 | 2010-02-25 | 289,572,916 | 10,000 | 59.3170 | 488,178,960 | 2010-01-31 |
| 3855 | 2010-02-24 | 289,562,916 | -14,000 | 59.3149 | 488,178,960 | 2010-01-31 |
| 3856 | 2010-02-23 | 289,576,916 | 0 | 59.3178 | 488,178,960 | 2010-01-31 |
| 3857 | 2010-02-22 | 289,576,916 | -182,000 | 59.3178 | 488,178,960 | 2010-01-31 |
| 3858 | 2010-02-19 | 289,758,916 | -168,000 | 59.3551 | 488,178,960 | 2010-01-31 |
| 3859 | 2010-02-18 | 289,926,916 | 84,000 | 59.3895 | 488,178,960 | 2010-01-31 |
| 3860 | 2010-02-17 | 289,842,916 | 38,000 | 59.3723 | 488,178,960 | 2010-01-31 |
| 3861 | 2010-02-12 | 289,804,916 | 92,000 | 59.3645 | 488,178,960 | 2010-01-31 |
| 3862 | 2010-02-11 | 289,712,916 | -78,000 | 59.3456 | 488,178,960 | 2010-01-31 |
| 3863 | 2010-02-10 | 289,790,916 | 6,000 | 59.3616 | 488,178,960 | 2010-01-31 |
| 3864 | 2010-02-09 | 289,784,916 | -50,000 | 59.3604 | 488,178,960 | 2010-01-31 |
| 3865 | 2010-02-08 | 289,834,916 | -70,000 | 59.3706 | 488,178,960 | 2010-01-31 |
| 3866 | 2010-02-05 | 289,904,916 | 378,000 | 59.3850 | 488,178,960 | 2010-01-31 |
| 3867 | 2010-02-04 | 289,526,916 | -46,000 | 59.3075 | 488,178,960 | 2010-01-31 |
| 3868 | 2010-02-03 | 289,572,916 | 1,396,000 | 59.3170 | 488,178,960 | 2010-01-31 |
| 3869 | 2010-02-02 | 288,176,916 | 0 | 59.0310 | 488,178,960 | 2010-01-31 |
| 3870 | 2010-02-01 | 288,176,916 | 444,000 | 59.0310 | 488,178,960 | 2010-01-31 |
| 3871 | 2010-01-29 | 287,732,916 | 276,000 | 58.9400 | 488,178,960 | 2009-12-31 |
| 3872 | 2010-01-28 | 287,456,916 | 534,000 | 58.8835 | 488,178,960 | 2009-12-31 |
| 3873 | 2010-01-27 | 286,922,916 | 882,000 | 58.7741 | 488,178,960 | 2009-12-31 |
| 3874 | 2010-01-26 | 286,040,916 | 1,886,000 | 58.5935 | 488,178,960 | 2009-12-31 |
| 3875 | 2010-01-25 | 284,154,916 | 0 | 58.2071 | 488,178,960 | 2009-12-31 |
| 3876 | 2010-01-22 | 284,154,916 | -20,000 | 58.2071 | 488,178,960 | 2009-12-31 |
| 3877 | 2010-01-21 | 284,174,916 | 0 | 58.2112 | 488,178,960 | 2009-12-31 |
| 3878 | 2010-01-20 | 284,174,916 | 0 | 58.2112 | 488,178,960 | 2009-12-31 |
| 3879 | 2010-01-19 | 284,174,916 | -20,000 | 58.2112 | 488,178,960 | 2009-12-31 |
| 3880 | 2010-01-18 | 284,194,916 | 28,000 | 58.2153 | 488,178,960 | 2009-12-31 |
| 3881 | 2010-01-15 | 284,166,916 | 66,000 | 58.2096 | 488,178,960 | 2009-12-31 |
| 3882 | 2010-01-14 | 284,100,916 | 0 | 58.1961 | 488,178,960 | 2009-12-31 |
| 3883 | 2010-01-13 | 284,100,916 | 296,000 | 58.1961 | 488,178,960 | 2009-12-31 |
| 3884 | 2010-01-12 | 283,804,916 | 134,000 | 58.1354 | 488,178,960 | 2009-12-31 |
| 3885 | 2010-01-11 | 283,670,916 | 196,000 | 58.1080 | 488,178,960 | 2009-12-31 |
| 3886 | 2010-01-08 | 283,474,916 | 194,000 | 58.0678 | 488,178,960 | 2009-12-31 |
| 3887 | 2010-01-07 | 283,280,916 | 30,000 | 58.0281 | 488,178,960 | 2009-12-31 |
| 3888 | 2010-01-06 | 283,250,916 | 90,000 | 58.0219 | 488,178,960 | 2009-12-31 |
| 3889 | 2010-01-05 | 283,160,916 | -106,000 | 58.0035 | 488,178,960 | 2009-12-31 |
| 3890 | 2010-01-04 | 283,266,916 | 228,000 | 58.0252 | 488,178,960 | 2009-12-31 |
| 3891 | 2009-12-31 | 283,038,916 | 0 | 57.9785 | 488,178,960 | 2009-12-31 |
| 3892 | 2009-12-30 | 283,038,916 | 50,000 | 57.9785 | 488,178,960 | 2009-11-30 |
| 3893 | 2009-12-29 | 282,988,916 | 0 | 57.9683 | 488,178,960 | 2009-11-30 |
| 3894 | 2009-12-28 | 282,988,916 | 2,000 | 57.9683 | 488,178,960 | 2009-11-30 |
| 3895 | 2009-12-24 | 282,986,916 | 0 | 57.9679 | 488,178,960 | 2009-11-30 |
| 3896 | 2009-12-23 | 282,986,916 | 2,571,234 | 57.9679 | 488,178,960 | 2009-11-30 |
| 3897 | 2009-12-22 | 280,415,682 | 0 | 57.4412 | 488,178,960 | 2009-11-30 |
| 3898 | 2009-12-21 | 280,415,682 | 0 | 57.4412 | 488,178,960 | 2009-11-30 |
| 3899 | 2009-12-18 | 280,415,682 | 0 | 57.4412 | 488,178,960 | 2009-11-30 |
| 3900 | 2009-12-17 | 280,415,682 | 88,000 | 57.4412 | 488,178,960 | 2009-11-30 |
| 3901 | 2009-12-16 | 280,327,682 | 200,000 | 57.4231 | 488,178,960 | 2009-11-30 |
| 3902 | 2009-12-15 | 280,127,682 | 142,000 | 57.3822 | 488,178,960 | 2009-11-30 |
| 3903 | 2009-12-14 | 279,985,682 | -177,000 | 57.3531 | 488,178,960 | 2009-11-30 |
| 3904 | 2009-12-11 | 280,162,682 | -102,000 | 57.3893 | 488,178,960 | 2009-11-30 |
| 3905 | 2009-12-10 | 280,264,682 | 0 | 57.4102 | 488,178,960 | 2009-11-30 |
| 3906 | 2009-12-09 | 280,264,682 | 4,000 | 57.4102 | 488,178,960 | 2009-11-30 |
| 3907 | 2009-12-08 | 280,260,682 | 0 | 57.4094 | 488,178,960 | 2009-11-30 |
| 3908 | 2009-12-07 | 280,260,682 | 0 | 57.4094 | 488,178,960 | 2009-11-30 |
| 3909 | 2009-12-04 | 280,260,682 | 10,000 | 57.4094 | 488,178,960 | 2009-11-30 |
| 3910 | 2009-12-03 | 280,250,682 | 0 | 57.4074 | 488,178,960 | 2009-11-30 |
| 3911 | 2009-12-02 | 280,250,682 | 26,000 | 57.4074 | 488,178,960 | 2009-11-30 |
| 3912 | 2009-12-01 | 280,224,682 | 0 | 57.4020 | 488,178,960 | 2009-11-30 |
| 3913 | 2009-11-30 | 280,224,682 | 2,000 | 57.4020 | 488,178,960 | 2009-11-30 |
| 3914 | 2009-11-27 | 280,222,682 | -50,000 | 57.4016 | 488,178,960 | 2009-10-31 |
| 3915 | 2009-11-26 | 280,272,682 | -2,000 | 57.4119 | 488,178,960 | 2009-10-31 |
| 3916 | 2009-11-25 | 280,274,682 | 36,000 | 57.4123 | 488,178,960 | 2009-10-31 |
| 3917 | 2009-11-24 | 280,238,682 | -80,000 | 57.4049 | 488,178,960 | 2009-10-31 |
| 3918 | 2009-11-23 | 280,318,682 | 186,000 | 57.4213 | 488,178,960 | 2009-10-31 |
| 3919 | 2009-11-20 | 280,132,682 | 30,000 | 57.3832 | 488,178,960 | 2009-10-31 |
| 3920 | 2009-11-19 | 280,102,682 | 34,000 | 57.3770 | 488,178,960 | 2009-10-31 |
| 3921 | 2009-11-18 | 280,068,682 | -1,380,000 | 57.3701 | 488,178,960 | 2009-10-31 |
| 3922 | 2009-11-17 | 281,448,682 | 0 | 57.6528 | 488,178,960 | 2009-10-31 |
| 3923 | 2009-11-16 | 281,448,682 | 0 | 57.6528 | 488,178,960 | 2009-10-31 |
| 3924 | 2009-11-13 | 281,448,682 | 312,000 | 57.6528 | 488,178,960 | 2009-10-31 |
| 3925 | 2009-11-12 | 281,136,682 | 62,000 | 57.5889 | 488,178,960 | 2009-10-31 |
| 3926 | 2009-11-11 | 281,074,682 | 0 | 57.5762 | 488,178,960 | 2009-10-31 |
| 3927 | 2009-11-10 | 281,074,682 | 0 | 57.5762 | 488,178,960 | 2009-10-31 |
| 3928 | 2009-11-09 | 281,074,682 | 76,000 | 57.5762 | 488,178,960 | 2009-10-31 |
| 3929 | 2009-11-06 | 280,998,682 | 42,000 | 57.5606 | 488,178,960 | 2009-10-31 |
| 3930 | 2009-11-05 | 280,956,682 | 140,000 | 57.5520 | 488,178,960 | 2009-10-31 |
| 3931 | 2009-11-04 | 280,816,682 | 68,000 | 57.5233 | 488,178,960 | 2009-10-31 |
| 3932 | 2009-11-03 | 280,748,682 | 58,000 | 57.5094 | 488,178,960 | 2009-10-31 |
| 3933 | 2009-11-02 | 280,690,682 | 0 | 57.4975 | 488,178,960 | 2009-10-31 |
| 3934 | 2009-10-30 | 280,690,682 | 126,000 | 57.4975 | 488,178,960 | 2009-09-30 |
| 3935 | 2009-10-29 | 280,564,682 | 12,000 | 57.4717 | 488,178,960 | 2009-09-30 |
| 3936 | 2009-10-28 | 280,552,682 | 22,000 | 57.4692 | 488,178,960 | 2009-09-30 |
| 3937 | 2009-10-27 | 280,530,682 | 92,000 | 57.4647 | 488,178,960 | 2009-09-30 |
| 3938 | 2009-10-23 | 280,438,682 | 0 | 57.4459 | 488,178,960 | 2009-09-30 |
| 3939 | 2009-10-22 | 280,438,682 | 52,000 | 57.4459 | 488,178,960 | 2009-09-30 |
| 3940 | 2009-10-21 | 280,386,682 | 0 | 57.4352 | 488,178,960 | 2009-09-30 |
| 3941 | 2009-10-20 | 280,386,682 | -88,000 | 57.4352 | 488,178,960 | 2009-09-30 |
| 3942 | 2009-10-19 | 280,474,682 | -204,000 | 57.4533 | 488,178,960 | 2009-09-30 |
| 3943 | 2009-10-16 | 280,678,682 | 330,000 | 57.4950 | 488,178,960 | 2009-09-30 |
| 3944 | 2009-10-15 | 280,348,682 | 0 | 57.4274 | 488,178,960 | 2009-09-30 |
| 3945 | 2009-10-14 | 280,348,682 | -80,000 | 57.4274 | 488,178,960 | 2009-09-30 |
| 3946 | 2009-10-13 | 280,428,682 | 0 | 57.4438 | 488,178,960 | 2009-09-30 |
| 3947 | 2009-10-12 | 280,428,682 | 0 | 57.4438 | 488,178,960 | 2009-09-30 |
| 3948 | 2009-10-09 | 280,428,682 | -50,000 | 57.4438 | 488,178,960 | 2009-09-30 |
| 3949 | 2009-10-08 | 280,478,682 | 0 | 57.4541 | 488,178,960 | 2009-09-30 |
| 3950 | 2009-10-07 | 280,478,682 | 0 | 57.4541 | 488,178,960 | 2009-09-30 |
| 3951 | 2009-10-06 | 280,478,682 | -10,000 | 57.4541 | 488,178,960 | 2009-09-30 |
| 3952 | 2009-10-05 | 280,488,682 | -906,000 | 57.4561 | 488,178,960 | 2009-09-30 |
| 3953 | 2009-10-02 | 281,394,682 | -190,000 | 57.6417 | 488,178,960 | 2009-09-30 |
| 3954 | 2009-09-30 | 281,584,682 | -56,000 | 57.6806 | 488,178,960 | 2009-09-30 |
| 3955 | 2009-09-29 | 281,640,682 | 0 | 57.6921 | 488,178,960 | 2009-08-31 |
| 3956 | 2009-09-28 | 281,640,682 | 0 | 57.6921 | 488,178,960 | 2009-08-31 |
| 3957 | 2009-09-25 | 281,640,682 | -142,000 | 57.6921 | 488,178,960 | 2009-08-31 |
| 3958 | 2009-09-24 | 281,782,682 | -306,000 | 57.7212 | 488,178,960 | 2009-08-31 |
| 3959 | 2009-09-23 | 282,088,682 | -102,000 | 57.7839 | 488,178,960 | 2009-08-31 |
| 3960 | 2009-09-22 | 282,190,682 | -102,000 | 57.8048 | 488,178,960 | 2009-08-31 |
| 3961 | 2009-09-21 | 282,292,682 | -164,000 | 57.8257 | 488,178,960 | 2009-08-31 |
| 3962 | 2009-09-18 | 282,456,682 | 44,000 | 57.8592 | 488,178,960 | 2009-08-31 |
| 3963 | 2009-09-17 | 282,412,682 | 0 | 57.8502 | 488,178,960 | 2009-08-31 |
| 3964 | 2009-09-16 | 282,412,682 | 4,000 | 57.8502 | 488,178,960 | 2009-08-31 |
| 3965 | 2009-09-15 | 282,408,682 | 20,000 | 57.8494 | 488,178,960 | 2009-08-31 |
| 3966 | 2009-09-14 | 282,388,682 | 0 | 57.8453 | 488,178,960 | 2009-08-31 |
| 3967 | 2009-09-11 | 282,388,682 | 0 | 57.8453 | 488,178,960 | 2009-08-31 |
| 3968 | 2009-09-10 | 282,388,682 | 0 | 57.8453 | 488,178,960 | 2009-08-31 |
| 3969 | 2009-09-09 | 282,388,682 | 0 | 57.8453 | 488,178,960 | 2009-08-31 |
| 3970 | 2009-09-08 | 282,388,682 | 20,000 | 57.8453 | 488,178,960 | 2009-08-31 |
| 3971 | 2009-09-07 | 282,368,682 | -100,000 | 57.8412 | 488,178,960 | 2009-08-31 |
| 3972 | 2009-09-04 | 282,468,682 | -318,000 | 57.8617 | 488,178,960 | 2009-08-31 |
| 3973 | 2009-09-03 | 282,786,682 | -500,000 | 57.9268 | 488,178,960 | 2009-08-31 |
| 3974 | 2009-09-02 | 283,286,682 | -168,000 | 58.0293 | 488,178,960 | 2009-08-31 |
| 3975 | 2009-09-01 | 283,454,682 | -202,000 | 58.0637 | 488,178,960 | 2009-08-31 |
| 3976 | 2009-08-31 | 283,656,682 | 10,000 | 58.1051 | 488,178,960 | 2009-08-31 |
| 3977 | 2009-08-28 | 283,646,682 | -180,000 | 58.1030 | 488,178,960 | 2009-07-31 |
| 3978 | 2009-08-27 | 283,826,682 | 0 | 58.1399 | 488,178,960 | 2009-07-31 |
| 3979 | 2009-08-26 | 283,826,682 | -280,000 | 58.1399 | 488,178,960 | 2009-07-31 |
| 3980 | 2009-08-25 | 284,106,682 | 0 | 58.1972 | 488,178,960 | 2009-07-31 |
| 3981 | 2009-08-24 | 284,106,682 | -22,000 | 58.1972 | 488,178,960 | 2009-07-31 |
| 3982 | 2009-08-21 | 284,128,682 | 0 | 58.2017 | 488,178,960 | 2009-07-31 |
| 3983 | 2009-08-20 | 284,128,682 | -30,000 | 58.2017 | 488,178,960 | 2009-07-31 |
| 3984 | 2009-08-19 | 284,158,682 | 90,000 | 58.2079 | 488,178,960 | 2009-07-31 |
| 3985 | 2009-08-18 | 284,068,682 | 0 | 58.1895 | 488,178,960 | 2009-07-31 |
| 3986 | 2009-08-17 | 284,068,682 | -50,000 | 58.1895 | 488,178,960 | 2009-07-31 |
| 3987 | 2009-08-14 | 284,118,682 | -230,000 | 58.1997 | 488,178,960 | 2009-07-31 |
| 3988 | 2009-08-13 | 284,348,682 | 62,000 | 58.2468 | 488,178,960 | 2009-07-31 |
| 3989 | 2009-08-12 | 284,286,682 | 0 | 58.2341 | 488,178,960 | 2009-07-31 |
| 3990 | 2009-08-11 | 284,286,682 | 616,595 | 58.2341 | 488,178,960 | 2009-07-31 |
| 3991 | 2009-08-10 | 283,670,087 | 70,000 | 58.1078 | 488,178,960 | 2009-07-31 |
| 3992 | 2009-08-07 | 283,600,087 | -42,000 | 58.0935 | 488,178,960 | 2009-07-31 |
| 3993 | 2009-08-06 | 283,642,087 | -120,000 | 58.1021 | 488,178,960 | 2009-07-31 |
| 3994 | 2009-08-05 | 283,762,087 | -156,000 | 58.1267 | 488,178,960 | 2009-07-31 |
| 3995 | 2009-08-04 | 283,918,087 | -8,000 | 58.1586 | 488,178,960 | 2009-07-31 |
| 3996 | 2009-08-03 | 283,926,087 | -1,523,808 | 58.1602 | 488,178,960 | 2009-07-31 |
| 3997 | 2009-07-31 | 285,449,895 | -2,000 | 58.4724 | 488,178,960 | 2009-07-31 |
| 3998 | 2009-07-30 | 285,451,895 | 0 | 58.4728 | 488,178,960 | 2009-06-30 |
| 3999 | 2009-07-29 | 285,451,895 | 0 | 58.4728 | 488,178,960 | 2009-06-30 |
| 4000 | 2009-07-28 | 285,451,895 | -480,000 | 58.4728 | 488,178,960 | 2009-06-30 |
| 4001 | 2009-07-27 | 285,931,895 | -730,000 | 58.5711 | 488,178,960 | 2009-06-30 |
| 4002 | 2009-07-24 | 286,661,895 | -78,000 | 58.7207 | 488,178,960 | 2009-06-30 |
| 4003 | 2009-07-23 | 286,739,895 | -100,000 | 58.7366 | 488,178,960 | 2009-06-30 |
| 4004 | 2009-07-22 | 286,839,895 | -352,000 | 58.7571 | 488,178,960 | 2009-06-30 |
| 4005 | 2009-07-21 | 287,191,895 | -620,000 | 58.8292 | 488,178,960 | 2009-06-30 |
| 4006 | 2009-07-20 | 287,811,895 | -820,000 | 58.9562 | 488,178,960 | 2009-06-30 |
| 4007 | 2009-07-17 | 288,631,895 | -372,000 | 59.1242 | 488,178,960 | 2009-06-30 |
| 4008 | 2009-07-16 | 289,003,895 | -404,000 | 59.2004 | 488,178,960 | 2009-06-30 |
| 4009 | 2009-07-15 | 289,407,895 | -398,000 | 59.2832 | 488,178,960 | 2009-06-30 |
| 4010 | 2009-07-14 | 289,805,895 | -628,000 | 59.3647 | 488,178,960 | 2009-06-30 |
| 4011 | 2009-07-13 | 290,433,895 | -130,000 | 59.4933 | 488,178,960 | 2009-06-30 |
| 4012 | 2009-07-10 | 290,563,895 | -378,000 | 59.5200 | 488,178,960 | 2009-06-30 |
| 4013 | 2009-07-09 | 290,941,895 | -192,000 | 59.5974 | 488,178,960 | 2009-06-30 |
| 4014 | 2009-07-08 | 291,133,895 | 40,000 | 59.6367 | 488,178,960 | 2009-06-30 |
| 4015 | 2009-07-07 | 291,093,895 | -876,000 | 59.6285 | 488,178,960 | 2009-06-30 |
| 4016 | 2009-07-06 | 291,969,895 | 0 | 59.8080 | 488,178,960 | 2009-06-30 |
| 4017 | 2009-07-03 | 291,969,895 | -100,000 | 59.8080 | 488,178,960 | 2009-06-30 |
| 4018 | 2009-07-02 | 292,069,895 | 2,000 | 59.8284 | 488,178,960 | 2009-06-30 |
| 4019 | 2009-06-30 | 292,067,895 | 0 | 59.8280 | 488,178,960 | 2009-06-30 |
| 4020 | 2009-06-29 | 292,067,895 | 0 | 59.8280 | 488,178,960 | 2009-05-31 |
| 4021 | 2009-06-26 | 292,067,895 | -200,000 | 59.8280 | 488,178,960 | 2009-05-31 |
| 4022 | 2009-06-25 | 292,267,895 | -40,000 | 59.8690 | 488,178,960 | 2009-05-31 |
| 4023 | 2009-06-24 | 292,307,895 | 0 | 59.8772 | 488,178,960 | 2009-05-31 |
| 4024 | 2009-06-23 | 292,307,895 | 150,000 | 59.8772 | 488,178,960 | 2009-05-31 |
| 4025 | 2009-06-22 | 292,157,895 | 104,000 | 59.8465 | 488,178,960 | 2009-05-31 |
| 4026 | 2009-06-19 | 292,053,895 | -172,000 | 59.8252 | 488,178,960 | 2009-05-31 |
| 4027 | 2009-06-18 | 292,225,895 | -54,000 | 59.8604 | 488,178,960 | 2009-05-31 |
| 4028 | 2009-06-17 | 292,279,895 | 0 | 59.8715 | 488,178,960 | 2009-05-31 |
| 4029 | 2009-06-16 | 292,279,895 | -226,000 | 59.8715 | 488,178,960 | 2009-05-31 |
| 4030 | 2009-06-15 | 292,505,895 | -22,000 | 59.9178 | 488,178,960 | 2009-05-31 |
| 4031 | 2009-06-12 | 292,527,895 | -418,000 | 59.9223 | 488,178,960 | 2009-05-31 |
| 4032 | 2009-06-11 | 292,945,895 | -180,000 | 60.0079 | 488,178,960 | 2009-05-31 |
| 4033 | 2009-06-10 | 293,125,895 | -892,000 | 60.0448 | 488,178,960 | 2009-05-31 |
| 4034 | 2009-06-09 | 294,017,895 | -230,000 | 60.2275 | 488,178,960 | 2009-05-31 |
| 4035 | 2009-06-08 | 294,247,895 | -540,000 | 60.2746 | 488,178,960 | 2009-05-31 |
| 4036 | 2009-06-05 | 294,787,895 | -278,000 | 60.3852 | 488,178,960 | 2009-05-31 |
| 4037 | 2009-06-04 | 295,065,895 | -632,000 | 60.4422 | 488,178,960 | 2009-05-31 |
| 4038 | 2009-06-03 | 295,697,895 | -598,000 | 60.5716 | 488,178,960 | 2009-05-31 |
| 4039 | 2009-06-02 | 296,295,895 | 0 | 60.6941 | 488,178,960 | 2009-05-31 |
| 4040 | 2009-06-01 | 296,295,895 | -404,000 | 60.6941 | 488,178,960 | 2009-05-31 |
| 4041 | 2009-05-29 | 296,699,895 | -156,000 | 60.7769 | 488,178,960 | 2009-04-30 |
| 4042 | 2009-05-27 | 296,855,895 | 88,000 | 60.8088 | 488,178,960 | 2009-04-30 |
| 4043 | 2009-05-26 | 296,767,895 | -370,000 | 60.7908 | 488,178,960 | 2009-04-30 |
| 4044 | 2009-05-25 | 297,137,895 | -852,000 | 60.8666 | 488,178,960 | 2009-04-30 |
| 4045 | 2009-05-22 | 297,989,895 | -568,000 | 61.0411 | 488,178,960 | 2009-04-30 |
| 4046 | 2009-05-21 | 298,557,895 | -406,000 | 61.1575 | 488,178,960 | 2009-04-30 |
| 4047 | 2009-05-20 | 298,963,895 | -1,928,000 | 61.2406 | 488,178,960 | 2009-04-30 |
| 4048 | 2009-05-19 | 300,891,895 | 314,000 | 61.6356 | 488,178,960 | 2009-04-30 |
| 4049 | 2009-05-18 | 300,577,895 | -50,000 | 61.5713 | 488,178,960 | 2009-04-30 |
| 4050 | 2009-05-15 | 300,627,895 | 0 | 61.5815 | 488,178,960 | 2009-04-30 |
| 4051 | 2009-05-14 | 300,627,895 | 0 | 61.5815 | 488,178,960 | 2009-04-30 |
| 4052 | 2009-05-13 | 300,627,895 | 0 | 61.5815 | 488,178,960 | 2009-04-30 |
| 4053 | 2009-05-12 | 300,627,895 | 48,000 | 61.5815 | 488,178,960 | 2009-04-30 |
| 4054 | 2009-05-11 | 300,579,895 | 0 | 61.5717 | 488,178,960 | 2009-04-30 |
| 4055 | 2009-05-08 | 300,579,895 | -382,000 | 61.5717 | 488,178,960 | 2009-04-30 |
| 4056 | 2009-05-07 | 300,961,895 | 0 | 61.6499 | 488,178,960 | 2009-04-30 |
| 4057 | 2009-05-06 | 300,961,895 | -144,000 | 61.6499 | 488,178,960 | 2009-04-30 |
| 4058 | 2009-05-05 | 301,105,895 | 0 | 61.6794 | 488,178,960 | 2009-04-30 |
| 4059 | 2009-05-04 | 301,105,895 | 0 | 61.6794 | 488,178,960 | 2009-04-30 |
| 4060 | 2009-04-30 | 301,105,895 | -30,000 | 61.6794 | 488,178,960 | 2009-04-30 |
| 4061 | 2009-04-29 | 301,135,895 | 0 | 61.6856 | 488,178,960 | 2009-03-31 |
| 4062 | 2009-04-28 | 301,135,895 | 0 | 61.6856 | 488,178,960 | 2009-03-31 |
| 4063 | 2009-04-27 | 301,135,895 | 0 | 61.6856 | 488,178,960 | 2009-03-31 |
| 4064 | 2009-04-24 | 301,135,895 | 0 | 61.6856 | 488,178,960 | 2009-03-31 |
| 4065 | 2009-04-23 | 301,135,895 | -36,000 | 61.6856 | 488,178,960 | 2009-03-31 |
| 4066 | 2009-04-22 | 301,171,895 | 0 | 61.6929 | 488,178,960 | 2009-03-31 |
| 4067 | 2009-04-21 | 301,171,895 | -2,000 | 61.6929 | 488,178,960 | 2009-03-31 |
| 4068 | 2009-04-20 | 301,173,895 | 896,000 | 61.6933 | 488,178,960 | 2009-03-31 |
| 4069 | 2009-04-17 | 300,277,895 | 630,000 | 61.5098 | 488,178,960 | 2009-03-31 |
| 4070 | 2009-04-16 | 299,647,895 | 40,000 | 61.3807 | 488,178,960 | 2009-03-31 |
| 4071 | 2009-04-15 | 299,607,895 | 0 | 61.3726 | 488,178,960 | 2009-03-31 |
| 4072 | 2009-04-14 | 299,607,895 | 4,000 | 61.3726 | 488,178,960 | 2009-03-31 |
| 4073 | 2009-04-09 | 299,603,895 | 108,000 | 61.3717 | 488,178,960 | 2009-03-31 |
| 4074 | 2009-04-08 | 299,495,895 | -10,000 | 61.3496 | 488,178,960 | 2009-03-31 |
| 4075 | 2009-04-07 | 299,505,895 | -20,000 | 61.3517 | 488,178,960 | 2009-03-31 |
| 4076 | 2009-04-06 | 299,525,895 | 0 | 61.3558 | 488,178,960 | 2009-03-31 |
| 4077 | 2009-04-03 | 299,525,895 | 0 | 61.3558 | 488,178,960 | 2009-03-31 |
| 4078 | 2009-04-02 | 299,525,895 | 0 | 61.3558 | 488,178,960 | 2009-03-31 |
| 4079 | 2009-04-01 | 299,525,895 | 50,000 | 61.3558 | 488,178,960 | 2009-03-31 |
| 4080 | 2009-03-31 | 299,475,895 | -246,000 | 61.3455 | 488,178,960 | 2009-03-31 |
| 4081 | 2009-03-30 | 299,721,895 | 0 | 61.3959 | 488,178,960 | 2009-02-28 |
| 4082 | 2009-03-27 | 299,721,895 | 4,000 | 61.3959 | 488,178,960 | 2009-02-28 |
| 4083 | 2009-03-26 | 299,717,895 | -100,000 | 61.3951 | 488,178,960 | 2009-02-28 |
| 4084 | 2009-03-25 | 299,817,895 | -110,000 | 61.4156 | 488,178,960 | 2009-02-28 |
| 4085 | 2009-03-24 | 299,927,895 | -80,000 | 61.4381 | 488,178,960 | 2009-02-28 |
| 4086 | 2009-03-23 | 300,007,895 | -100,000 | 61.4545 | 488,178,960 | 2009-02-28 |
| 4087 | 2009-03-20 | 300,107,895 | -234,000 | 61.4750 | 488,178,960 | 2009-02-28 |
| 4088 | 2009-03-19 | 300,341,895 | 0 | 61.5229 | 488,178,960 | 2009-02-28 |
| 4089 | 2009-03-18 | 300,341,895 | -7,924,000 | 61.5229 | 488,178,960 | 2009-02-28 |
| 4090 | 2009-03-17 | 308,265,895 | -140,000 | 63.1461 | 488,178,960 | 2009-02-28 |
| 4091 | 2009-03-16 | 308,405,895 | 0 | 63.1748 | 488,178,960 | 2009-02-28 |
| 4092 | 2009-03-13 | 308,405,895 | 0 | 63.1748 | 488,178,960 | 2009-02-28 |
| 4093 | 2009-03-12 | 308,405,895 | 0 | 63.1748 | 488,178,960 | 2009-02-28 |
| 4094 | 2009-03-11 | 308,405,895 | 0 | 63.1748 | 488,178,960 | 2009-02-28 |
| 4095 | 2009-03-10 | 308,405,895 | 50,000 | 63.1748 | 488,178,960 | 2009-02-28 |
| 4096 | 2009-03-09 | 308,355,895 | 224,000 | 63.1645 | 488,178,960 | 2009-02-28 |
| 4097 | 2009-03-06 | 308,131,895 | 0 | 63.1186 | 488,178,960 | 2009-02-28 |
| 4098 | 2009-03-05 | 308,131,895 | 0 | 63.1186 | 488,178,960 | 2009-02-28 |
| 4099 | 2009-03-04 | 308,131,895 | 0 | 63.1186 | 488,178,960 | 2009-02-28 |
| 4100 | 2009-03-03 | 308,131,895 | -98,000 | 63.1186 | 488,178,960 | 2009-02-28 |
| 4101 | 2009-03-02 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-02-28 |
| 4102 | 2009-02-27 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4103 | 2009-02-26 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4104 | 2009-02-25 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4105 | 2009-02-24 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4106 | 2009-02-23 | 308,229,895 | 0 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4107 | 2009-02-20 | 308,229,895 | -2,000 | 63.1387 | 488,178,960 | 2009-01-31 |
| 4108 | 2009-02-19 | 308,231,895 | 0 | 63.1391 | 488,178,960 | 2009-01-31 |
| 4109 | 2009-02-18 | 308,231,895 | 0 | 63.1391 | 488,178,960 | 2009-01-31 |
| 4110 | 2009-02-17 | 308,231,895 | 16,000 | 63.1391 | 488,178,960 | 2009-01-31 |
| 4111 | 2009-02-16 | 308,215,895 | 12,000 | 63.1358 | 488,178,960 | 2009-01-31 |
| 4112 | 2009-02-13 | 308,203,895 | 0 | 63.1334 | 488,178,960 | 2009-01-31 |
| 4113 | 2009-02-12 | 308,203,895 | 0 | 63.1334 | 488,178,960 | 2009-01-31 |
| 4114 | 2009-02-11 | 308,203,895 | 0 | 63.1334 | 488,178,960 | 2009-01-31 |
| 4115 | 2009-02-10 | 308,203,895 | 0 | 63.1334 | 488,178,960 | 2009-01-31 |
| 4116 | 2009-02-09 | 308,203,895 | 8,778,000 | 63.1334 | 488,178,960 | 2009-01-31 |
| 4117 | 2009-02-06 | 299,425,895 | 0 | 61.3353 | 488,178,960 | 2009-01-31 |
| 4118 | 2009-02-05 | 299,425,895 | 0 | 61.3353 | 488,178,960 | 2009-01-31 |
| 4119 | 2009-02-04 | 299,425,895 | 230,000 | 61.3353 | 488,178,960 | 2009-01-31 |
| 4120 | 2009-02-03 | 299,195,895 | -10,000 | 61.2882 | 488,178,960 | 2009-01-31 |
| 4121 | 2009-02-02 | 299,205,895 | 0 | 61.2902 | 488,178,960 | 2009-01-31 |
| 4122 | 2009-01-30 | 299,205,895 | 92,000 | 61.2902 | 488,178,960 | 2008-12-31 |
| 4123 | 2009-01-29 | 299,113,895 | -50,000 | 61.2714 | 488,178,960 | 2008-12-31 |
| 4124 | 2009-01-23 | 299,163,895 | 58,000 | 61.2816 | 488,178,960 | 2008-12-31 |
| 4125 | 2009-01-22 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4126 | 2009-01-21 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4127 | 2009-01-20 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4128 | 2009-01-19 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4129 | 2009-01-16 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4130 | 2009-01-15 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4131 | 2009-01-14 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4132 | 2009-01-13 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4133 | 2009-01-12 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4134 | 2009-01-09 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4135 | 2009-01-08 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4136 | 2009-01-07 | 299,105,895 | 0 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4137 | 2009-01-06 | 299,105,895 | 552,000 | 61.2697 | 488,178,960 | 2008-12-31 |
| 4138 | 2009-01-05 | 298,553,895 | 0 | 61.1566 | 488,178,960 | 2008-12-31 |
| 4139 | 2009-01-02 | 298,553,895 | 0 | 61.1566 | 488,178,960 | 2008-12-31 |
| 4140 | 2008-12-30 | 298,553,895 | 50,000 | 61.1566 | 488,178,960 | 2008-11-30 |
| 4141 | 2008-12-29 | 298,503,895 | 0 | 61.1464 | 488,178,960 | 2008-11-30 |
| 4142 | 2008-12-23 | 298,503,895 | 0 | 61.1464 | 488,178,960 | 2008-11-30 |
| 4143 | 2008-12-22 | 298,503,895 | -6,000 | 61.1464 | 488,178,960 | 2008-11-30 |
| 4144 | 2008-12-19 | 298,509,895 | 0 | 61.1476 | 488,178,960 | 2008-11-30 |
| 4145 | 2008-12-18 | 298,509,895 | 72,000 | 61.1476 | 488,178,960 | 2008-11-30 |
| 4146 | 2008-12-17 | 298,437,895 | 0 | 61.1329 | 488,178,960 | 2008-11-30 |
| 4147 | 2008-12-16 | 298,437,895 | 0 | 61.1329 | 488,178,960 | 2008-11-30 |
| 4148 | 2008-12-15 | 298,437,895 | 50,000 | 61.1329 | 488,178,960 | 2008-11-30 |
| 4149 | 2008-12-12 | 298,387,895 | -34,000 | 61.1226 | 488,178,960 | 2008-11-30 |
| 4150 | 2008-12-11 | 298,421,895 | 46,000 | 61.1296 | 488,178,960 | 2008-11-30 |
| 4151 | 2008-12-10 | 298,375,895 | 0 | 61.1202 | 488,178,960 | 2008-11-30 |
| 4152 | 2008-12-09 | 298,375,895 | 0 | 61.1202 | 488,178,960 | 2008-11-30 |
| 4153 | 2008-12-08 | 298,375,895 | 178,000 | 61.1202 | 488,178,960 | 2008-11-30 |
| 4154 | 2008-12-05 | 298,197,895 | 30,000 | 61.0837 | 488,178,960 | 2008-11-30 |
| 4155 | 2008-12-04 | 298,167,895 | 8,000 | 61.0776 | 488,178,960 | 2008-11-30 |
| 4156 | 2008-12-03 | 298,159,895 | 0 | 61.0759 | 488,178,960 | 2008-11-30 |
| 4157 | 2008-12-02 | 298,159,895 | 0 | 61.0759 | 488,178,960 | 2008-11-30 |
| 4158 | 2008-12-01 | 298,159,895 | 0 | 61.0759 | 488,178,960 | 2008-11-30 |
| 4159 | 2008-11-28 | 298,159,895 | 0 | 60.4987 | 492,836,960 | 2008-10-31 |
| 4160 | 2008-11-27 | 298,159,895 | 10,000 | 60.4987 | 492,836,960 | 2008-10-31 |
| 4161 | 2008-11-26 | 298,149,895 | -9,922,000 | 60.4967 | 492,836,960 | 2008-10-31 |
| 4162 | 2008-11-25 | 308,071,895 | 0 | 62.5099 | 492,836,960 | 2008-10-31 |
| 4163 | 2008-11-24 | 308,071,895 | -220,000 | 62.5099 | 492,836,960 | 2008-10-31 |
| 4164 | 2008-11-21 | 308,291,895 | -80,000 | 62.5545 | 492,836,960 | 2008-10-31 |
| 4165 | 2008-11-20 | 308,371,895 | 0 | 62.5708 | 492,836,960 | 2008-10-31 |
| 4166 | 2008-11-19 | 308,371,895 | 0 | 62.5708 | 492,836,960 | 2008-10-31 |
| 4167 | 2008-11-18 | 308,371,895 | 0 | 62.5708 | 492,836,960 | 2008-10-31 |
| 4168 | 2008-11-17 | 308,371,895 | 930,000 | 62.5708 | 492,836,960 | 2008-10-31 |
| 4169 | 2008-11-14 | 307,441,895 | -54,000 | 62.3821 | 492,836,960 | 2008-10-31 |
| 4170 | 2008-11-13 | 307,495,895 | -94,000 | 62.3930 | 492,836,960 | 2008-10-31 |
| 4171 | 2008-11-12 | 307,589,895 | 14,000 | 62.4121 | 492,836,960 | 2008-10-31 |
| 4172 | 2008-11-11 | 307,575,895 | -150,000 | 62.4093 | 492,836,960 | 2008-10-31 |
| 4173 | 2008-11-10 | 307,725,895 | 0 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4174 | 2008-11-07 | 307,725,895 | 0 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4175 | 2008-11-06 | 307,725,895 | 0 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4176 | 2008-11-05 | 307,725,895 | 0 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4177 | 2008-11-04 | 307,725,895 | 0 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4178 | 2008-11-03 | 307,725,895 | -10,000 | 62.4397 | 492,836,960 | 2008-10-31 |
| 4179 | 2008-10-31 | 307,735,895 | 8,000 | 62.4417 | 492,836,960 | 2008-10-31 |
| 4180 | 2008-10-30 | 307,727,895 | -10,000 | 62.4401 | 492,836,960 | 2008-09-30 |
| 4181 | 2008-10-29 | 307,737,895 | 0 | 62.4421 | 492,836,960 | 2008-09-30 |
| 4182 | 2008-10-28 | 307,737,895 | -96,000 | 62.4421 | 492,836,960 | 2008-09-30 |
| 4183 | 2008-10-27 | 307,833,895 | 2,000 | 62.4616 | 492,836,960 | 2008-09-30 |
| 4184 | 2008-10-24 | 307,831,895 | 262,000 | 62.4612 | 492,836,960 | 2008-09-30 |
| 4185 | 2008-10-23 | 307,569,895 | 302,000 | 62.4080 | 492,836,960 | 2008-09-30 |
| 4186 | 2008-10-22 | 307,267,895 | 506,000 | 62.3468 | 492,836,960 | 2008-09-30 |
| 4187 | 2008-10-21 | 306,761,895 | 302,000 | 62.2441 | 492,836,960 | 2008-09-30 |
| 4188 | 2008-10-20 | 306,459,895 | 508,000 | 62.1828 | 492,836,960 | 2008-09-30 |
| 4189 | 2008-10-17 | 305,951,895 | 0 | 62.0797 | 492,836,960 | 2008-09-30 |
| 4190 | 2008-10-16 | 305,951,895 | 0 | 62.0797 | 492,836,960 | 2008-09-30 |
| 4191 | 2008-10-15 | 305,951,895 | -2,184,000 | 62.0797 | 492,836,960 | 2008-09-30 |
| 4192 | 2008-10-14 | 308,135,895 | 40,000 | 62.5229 | 492,836,960 | 2008-09-30 |
| 4193 | 2008-10-13 | 308,095,895 | 0 | 62.5148 | 492,836,960 | 2008-09-30 |
| 4194 | 2008-10-10 | 308,095,895 | 0 | 62.5148 | 492,836,960 | 2008-09-30 |
| 4195 | 2008-10-09 | 308,095,895 | 0 | 62.5148 | 492,836,960 | 2008-09-30 |
| 4196 | 2008-10-08 | 308,095,895 | -4,658,000 | 62.5148 | 492,836,960 | 2008-09-30 |
| 4197 | 2008-10-06 | 312,753,895 | -4,000 | 63.4599 | 492,836,960 | 2008-09-30 |
| 4198 | 2008-10-03 | 312,757,895 | 0 | 63.4607 | 492,836,960 | 2008-09-30 |
| 4199 | 2008-10-02 | 312,757,895 | 10,000 | 63.4607 | 492,836,960 | 2008-09-30 |
| 4200 | 2008-09-30 | 312,747,895 | 0 | 63.4587 | 492,836,960 | 2008-09-30 |
| 4201 | 2008-09-29 | 312,747,895 | 418,000 | 63.4587 | 492,836,960 | 2008-08-31 |
| 4202 | 2008-09-26 | 312,329,895 | 0 | 63.3739 | 492,836,960 | 2008-08-31 |
| 4203 | 2008-09-25 | 312,329,895 | 218,000 | 63.3739 | 492,836,960 | 2008-08-31 |
| 4204 | 2008-09-24 | 312,111,895 | 88,000 | 63.3296 | 492,836,960 | 2008-08-31 |
| 4205 | 2008-09-23 | 312,023,895 | 0 | 63.3118 | 492,836,960 | 2008-08-31 |
| 4206 | 2008-09-22 | 312,023,895 | 10,000 | 63.3118 | 492,836,960 | 2008-08-31 |
| 4207 | 2008-09-19 | 312,013,895 | 0 | 63.3098 | 492,836,960 | 2008-08-31 |
| 4208 | 2008-09-18 | 312,013,895 | 0 | 63.3098 | 492,836,960 | 2008-08-31 |
| 4209 | 2008-09-17 | 312,013,895 | 0 | 63.3098 | 492,836,960 | 2008-08-31 |
| 4210 | 2008-09-16 | 312,013,895 | 76,000 | 63.3098 | 492,836,960 | 2008-08-31 |
| 4211 | 2008-09-12 | 311,937,895 | 420,000 | 63.2943 | 492,836,960 | 2008-08-31 |
| 4212 | 2008-09-11 | 311,517,895 | 0 | 63.2091 | 492,836,960 | 2008-08-31 |
| 4213 | 2008-09-10 | 311,517,895 | 250,000 | 63.2091 | 492,836,960 | 2008-08-31 |
| 4214 | 2008-09-09 | 311,267,895 | 184,000 | 63.1584 | 492,836,960 | 2008-08-31 |
| 4215 | 2008-09-08 | 311,083,895 | 120,000 | 63.1211 | 492,836,960 | 2008-08-31 |
| 4216 | 2008-09-05 | 310,963,895 | 114,000 | 63.0967 | 492,836,960 | 2008-08-31 |
| 4217 | 2008-09-04 | 310,849,895 | 0 | 63.0736 | 492,836,960 | 2008-08-31 |
| 4218 | 2008-09-03 | 310,849,895 | 2,000 | 63.0736 | 492,836,960 | 2008-08-31 |
| 4219 | 2008-09-02 | 310,847,895 | 10,000 | 63.0732 | 492,836,960 | 2008-08-31 |
| 4220 | 2008-09-01 | 310,837,895 | -230,000 | 63.0711 | 492,836,960 | 2008-08-31 |
| 4221 | 2008-08-29 | 311,067,895 | -106,000 | 63.1178 | 492,836,960 | 2008-07-31 |
| 4222 | 2008-08-28 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4223 | 2008-08-27 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4224 | 2008-08-26 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4225 | 2008-08-25 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4226 | 2008-08-21 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4227 | 2008-08-20 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4228 | 2008-08-19 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4229 | 2008-08-18 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4230 | 2008-08-15 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4231 | 2008-08-14 | 311,173,895 | 0 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4232 | 2008-08-13 | 311,173,895 | 24,000 | 63.1393 | 492,836,960 | 2008-07-31 |
| 4233 | 2008-08-12 | 311,149,895 | 0 | 63.1344 | 492,836,960 | 2008-07-31 |
| 4234 | 2008-08-11 | 311,149,895 | -74,000 | 63.1344 | 492,836,960 | 2008-07-31 |
| 4235 | 2008-08-08 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4236 | 2008-08-07 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4237 | 2008-08-05 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4238 | 2008-08-04 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4239 | 2008-08-01 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4240 | 2008-07-31 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-07-31 |
| 4241 | 2008-07-30 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-06-30 |
| 4242 | 2008-07-29 | 311,223,895 | 0 | 63.1495 | 492,836,960 | 2008-06-30 |
| 4243 | 2008-07-28 | 311,223,895 | -12,000 | 63.1495 | 492,836,960 | 2008-06-30 |
| 4244 | 2008-07-25 | 311,235,895 | -30,000 | 63.1519 | 492,836,960 | 2008-06-30 |
| 4245 | 2008-07-24 | 311,265,895 | 0 | 63.1580 | 492,836,960 | 2008-06-30 |
| 4246 | 2008-07-23 | 311,265,895 | -20,000 | 63.1580 | 492,836,960 | 2008-06-30 |
| 4247 | 2008-07-22 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4248 | 2008-07-21 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4249 | 2008-07-18 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4250 | 2008-07-17 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4251 | 2008-07-16 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4252 | 2008-07-15 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4253 | 2008-07-14 | 311,285,895 | 0 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4254 | 2008-07-11 | 311,285,895 | -4,000 | 63.1620 | 492,836,960 | 2008-06-30 |
| 4255 | 2008-07-10 | 311,289,895 | 268,000 | 63.1629 | 492,836,960 | 2008-06-30 |
| 4256 | 2008-07-09 | 311,021,895 | 326,000 | 63.1085 | 492,836,960 | 2008-06-30 |
| 4257 | 2008-07-08 | 310,695,895 | 0 | 63.0423 | 492,836,960 | 2008-06-30 |
| 4258 | 2008-07-07 | 310,695,895 | -279,000 | 63.0423 | 492,836,960 | 2008-06-30 |
| 4259 | 2008-07-04 | 310,974,895 | -72,000 | 63.0989 | 492,836,960 | 2008-06-30 |
| 4260 | 2008-07-03 | 311,046,895 | -250,000 | 63.1135 | 492,836,960 | 2008-06-30 |
| 4261 | 2008-07-02 | 311,296,895 | -314,000 | 63.1643 | 492,836,960 | 2008-06-30 |
| 4262 | 2008-06-30 | 311,610,895 | 122,000 | 63.2280 | 492,836,960 | 2008-06-30 |
| 4263 | 2008-06-27 | 311,488,895 | -18,000 | 63.2032 | 492,836,960 | 2008-05-31 |
| 4264 | 2008-06-26 | 311,506,895 | -16,000 | 63.2069 | 492,836,960 | 2008-05-31 |
| 4265 | 2008-06-25 | 311,522,895 | -70,000 | 63.2101 | 492,836,960 | 2008-05-31 |
| 4266 | 2008-06-24 | 311,592,895 | -4,000 | 63.2243 | 492,836,960 | 2008-05-31 |
| 4267 | 2008-06-23 | 311,596,895 | -2,000 | 63.2251 | 492,836,960 | 2008-05-31 |
| 4268 | 2008-06-20 | 311,598,895 | -6,000 | 63.2256 | 492,836,960 | 2008-05-31 |
| 4269 | 2008-06-19 | 311,604,895 | 0 | 63.2268 | 492,836,960 | 2008-05-31 |
| 4270 | 2008-06-18 | 311,604,895 | 0 | 63.2268 | 492,836,960 | 2008-05-31 |
| 4271 | 2008-06-17 | 311,604,895 | -148,000 | 63.2268 | 492,836,960 | 2008-05-31 |
| 4272 | 2008-06-16 | 311,752,895 | -202,000 | 63.2568 | 492,836,960 | 2008-05-31 |
| 4273 | 2008-06-13 | 311,954,895 | 0 | 63.2978 | 492,836,960 | 2008-05-31 |
| 4274 | 2008-06-12 | 311,954,895 | -32,000 | 63.2978 | 492,836,960 | 2008-05-31 |
| 4275 | 2008-06-11 | 311,986,895 | -316,000 | 63.3043 | 492,836,960 | 2008-05-31 |
| 4276 | 2008-06-10 | 312,302,895 | -368,500 | 63.3684 | 492,836,960 | 2008-05-31 |
| 4277 | 2008-06-06 | 312,671,395 | -12,000 | 63.4432 | 492,836,960 | 2008-05-31 |
| 4278 | 2008-06-05 | 312,683,395 | 36,000 | 63.4456 | 492,836,960 | 2008-05-31 |
| 4279 | 2008-06-04 | 312,647,395 | -30,000 | 63.4383 | 492,836,960 | 2008-05-31 |
| 4280 | 2008-06-03 | 312,677,395 | 12,000 | 63.4444 | 492,836,960 | 2008-05-31 |
| 4281 | 2008-06-02 | 312,665,395 | -24,000 | 63.4420 | 492,836,960 | 2008-05-31 |
| 4282 | 2008-05-30 | 312,689,395 | -140,000 | 63.4468 | 492,836,960 | 2008-04-30 |
| 4283 | 2008-05-29 | 312,829,395 | 14,000 | 63.4752 | 492,836,960 | 2008-04-30 |
| 4284 | 2008-05-28 | 312,815,395 | -70,000 | 63.4724 | 492,836,960 | 2008-04-30 |
| 4285 | 2008-05-27 | 312,885,395 | 324,000 | 63.4866 | 492,836,960 | 2008-04-30 |
| 4286 | 2008-05-26 | 312,561,395 | -20,000 | 63.4209 | 492,836,960 | 2008-04-30 |
| 4287 | 2008-05-23 | 312,581,395 | 74,000 | 63.4249 | 492,836,960 | 2008-04-30 |
| 4288 | 2008-05-22 | 312,507,395 | 0 | 63.4099 | 492,836,960 | 2008-04-30 |
| 4289 | 2008-05-21 | 312,507,395 | -352,000 | 63.4099 | 492,836,960 | 2008-04-30 |
| 4290 | 2008-05-20 | 312,859,395 | 20,000 | 63.4813 | 492,836,960 | 2008-04-30 |
| 4291 | 2008-05-19 | 312,839,395 | -22,000 | 63.4773 | 492,836,960 | 2008-04-30 |
| 4292 | 2008-05-16 | 312,861,395 | 0 | 63.4817 | 492,836,960 | 2008-04-30 |
| 4293 | 2008-05-15 | 312,861,395 | -558,000 | 63.4817 | 492,836,960 | 2008-04-30 |
| 4294 | 2008-05-14 | 313,419,395 | -118,000 | 63.5949 | 492,836,960 | 2008-04-30 |
| 4295 | 2008-05-13 | 313,537,395 | -10,000 | 63.6189 | 492,836,960 | 2008-04-30 |
| 4296 | 2008-05-09 | 313,547,395 | -306,000 | 63.6209 | 492,836,960 | 2008-04-30 |
| 4297 | 2008-05-08 | 313,853,395 | -964,000 | 63.6830 | 492,836,960 | 2008-04-30 |
| 4298 | 2008-05-07 | 314,817,395 | -2,312,000 | 63.8786 | 492,836,960 | 2008-04-30 |
| 4299 | 2008-05-06 | 317,129,395 | -330,000 | 64.3477 | 492,836,960 | 2008-04-30 |
| 4300 | 2008-05-05 | 317,459,395 | -448,000 | 64.4147 | 492,836,960 | 2008-04-30 |
| 4301 | 2008-05-02 | 317,907,395 | -772,000 | 64.5056 | 492,836,960 | 2008-04-30 |
| 4302 | 2008-04-30 | 318,679,395 | -1,320,000 | 64.6622 | 492,836,960 | 2008-04-30 |
| 4303 | 2008-04-29 | 319,999,395 | -642,000 | 64.9301 | 492,836,960 | 2008-03-31 |
| 4304 | 2008-04-28 | 320,641,395 | -834,000 | 65.0603 | 492,836,960 | 2008-03-31 |
| 4305 | 2008-04-25 | 321,475,395 | -1,378,000 | 65.2296 | 492,836,960 | 2008-03-31 |
| 4306 | 2008-04-24 | 322,853,395 | 0 | 65.5092 | 492,836,960 | 2008-03-31 |
| 4307 | 2008-04-23 | 322,853,395 | -4,000 | 65.5092 | 492,836,960 | 2008-03-31 |
| 4308 | 2008-04-22 | 322,857,395 | -242,000 | 65.5100 | 492,836,960 | 2008-03-31 |
| 4309 | 2008-04-21 | 323,099,395 | 0 | 65.5591 | 492,836,960 | 2008-03-31 |
| 4310 | 2008-04-18 | 323,099,395 | -130,000 | 65.5591 | 492,836,960 | 2008-03-31 |
| 4311 | 2008-04-17 | 323,229,395 | 0 | 65.5855 | 492,836,960 | 2008-03-31 |
| 4312 | 2008-04-16 | 323,229,395 | -136,000 | 65.5855 | 492,836,960 | 2008-03-31 |
| 4313 | 2008-04-15 | 323,365,395 | 2,000 | 65.6131 | 492,836,960 | 2008-03-31 |
| 4314 | 2008-04-14 | 323,363,395 | -100,000 | 65.6127 | 492,836,960 | 2008-03-31 |
| 4315 | 2008-04-11 | 323,463,395 | -418,000 | 65.6329 | 492,836,960 | 2008-03-31 |
| 4316 | 2008-04-10 | 323,881,395 | -294,000 | 65.7178 | 492,836,960 | 2008-03-31 |
| 4317 | 2008-04-09 | 324,175,395 | -284,000 | 65.7774 | 492,836,960 | 2008-03-31 |
| 4318 | 2008-04-08 | 324,459,395 | -354,000 | 65.8350 | 492,836,960 | 2008-03-31 |
| 4319 | 2008-04-07 | 324,813,395 | 2,000 | 65.9069 | 492,836,960 | 2008-03-31 |
| 4320 | 2008-04-03 | 324,811,395 | 144,000 | 65.9065 | 492,836,960 | 2008-03-31 |
| 4321 | 2008-04-02 | 324,667,395 | 532,000 | 65.8772 | 492,836,960 | 2008-03-31 |
| 4322 | 2008-04-01 | 324,135,395 | 5,054,021 | 65.7693 | 492,836,960 | 2008-03-31 |
| 4323 | 2008-03-31 | 319,081,374 | 672,000 | 64.7438 | 492,836,960 | 2008-03-31 |
| 4324 | 2008-03-28 | 318,409,374 | 552,000 | 64.6074 | 492,836,960 | 2008-02-29 |
| 4325 | 2008-03-27 | 317,857,374 | 824,000 | 64.4954 | 492,836,960 | 2008-02-29 |
| 4326 | 2008-03-26 | 317,033,374 | 2,670,000 | 64.3282 | 492,836,960 | 2008-02-29 |
| 4327 | 2008-03-25 | 314,363,374 | -122,000 | 63.7865 | 492,836,960 | 2008-02-29 |
| 4328 | 2008-03-20 | 314,485,374 | -62,000 | 63.8112 | 492,836,960 | 2008-02-29 |
| 4329 | 2008-03-19 | 314,547,374 | -138,000 | 63.8238 | 492,836,960 | 2008-02-29 |
| 4330 | 2008-03-18 | 314,685,374 | -80,000 | 63.8518 | 492,836,960 | 2008-02-29 |
| 4331 | 2008-03-17 | 314,765,374 | 572,000 | 63.8681 | 492,836,960 | 2008-02-29 |
| 4332 | 2008-03-14 | 314,193,374 | 0 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4333 | 2008-03-13 | 314,193,374 | 0 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4334 | 2008-03-12 | 314,193,374 | 0 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4335 | 2008-03-11 | 314,193,374 | 0 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4336 | 2008-03-10 | 314,193,374 | 0 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4337 | 2008-03-07 | 314,193,374 | -94,000 | 63.7520 | 492,836,960 | 2008-02-29 |
| 4338 | 2008-03-06 | 314,287,374 | 0 | 63.7711 | 492,836,960 | 2008-02-29 |
| 4339 | 2008-03-05 | 314,287,374 | 0 | 63.7711 | 492,836,960 | 2008-02-29 |
| 4340 | 2008-03-04 | 314,287,374 | -50,000 | 63.7711 | 492,836,960 | 2008-02-29 |
| 4341 | 2008-03-03 | 314,337,374 | 24,000 | 63.7812 | 492,836,960 | 2008-02-29 |
| 4342 | 2008-02-29 | 314,313,374 | 0 | 63.7763 | 492,836,960 | 2008-02-29 |
| 4343 | 2008-02-28 | 314,313,374 | -10,000 | 63.7763 | 492,836,960 | 2008-01-31 |
| 4344 | 2008-02-27 | 314,323,374 | -74,000 | 63.7784 | 492,836,960 | 2008-01-31 |
| 4345 | 2008-02-26 | 314,397,374 | 0 | 63.7934 | 492,836,960 | 2008-01-31 |
| 4346 | 2008-02-25 | 314,397,374 | -80,000 | 63.7934 | 492,836,960 | 2008-01-31 |
| 4347 | 2008-02-22 | 314,477,374 | -30,000 | 63.8096 | 492,836,960 | 2008-01-31 |
| 4348 | 2008-02-21 | 314,507,374 | 18,000 | 63.8157 | 492,836,960 | 2008-01-31 |
| 4349 | 2008-02-20 | 314,489,374 | 0 | 63.8121 | 492,836,960 | 2008-01-31 |
| 4350 | 2008-02-19 | 314,489,374 | -48,000 | 63.8121 | 492,836,960 | 2008-01-31 |
| 4351 | 2008-02-18 | 314,537,374 | 84,000 | 63.8218 | 492,836,960 | 2008-01-31 |
| 4352 | 2008-02-15 | 314,453,374 | -10,000 | 63.8047 | 492,836,960 | 2008-01-31 |
| 4353 | 2008-02-14 | 314,463,374 | 20,000 | 63.8068 | 492,836,960 | 2008-01-31 |
| 4354 | 2008-02-13 | 314,443,374 | 202,000 | 63.8027 | 492,836,960 | 2008-01-31 |
| 4355 | 2008-02-12 | 314,241,374 | -120,000 | 63.7617 | 492,836,960 | 2008-01-31 |
| 4356 | 2008-02-11 | 314,361,374 | -732,000 | 63.7861 | 492,836,960 | 2008-01-31 |
| 4357 | 2008-02-06 | 315,093,374 | 0 | 63.9346 | 492,836,960 | 2008-01-31 |
| 4358 | 2008-02-05 | 315,093,374 | 732,000 | 63.9346 | 492,836,960 | 2008-01-31 |
| 4359 | 2008-02-04 | 314,361,374 | -40,000 | 63.7861 | 492,836,960 | 2008-01-31 |
| 4360 | 2008-02-01 | 314,401,374 | 0 | 63.7942 | 492,836,960 | 2008-01-31 |
| 4361 | 2008-01-31 | 314,401,374 | 2,000 | 63.7942 | 492,836,960 | 2008-01-31 |
| 4362 | 2008-01-30 | 314,399,374 | 14,000 | 63.7938 | 492,836,960 | 2007-12-31 |
| 4363 | 2008-01-29 | 314,385,374 | 100,000 | 63.7909 | 492,836,960 | 2007-12-31 |
| 4364 | 2008-01-28 | 314,285,374 | -6,000 | 63.7707 | 492,836,960 | 2007-12-31 |
| 4365 | 2008-01-25 | 314,291,374 | -10,000 | 63.7719 | 492,836,960 | 2007-12-31 |
| 4366 | 2008-01-24 | 314,301,374 | -20,000 | 63.7739 | 492,836,960 | 2007-12-31 |
| 4367 | 2008-01-23 | 314,321,374 | 0 | 63.7780 | 492,836,960 | 2007-12-31 |
| 4368 | 2008-01-22 | 314,321,374 | 256,000 | 63.7780 | 492,836,960 | 2007-12-31 |
| 4369 | 2008-01-21 | 314,065,374 | 56,000 | 63.7260 | 492,836,960 | 2007-12-31 |
| 4370 | 2008-01-18 | 314,009,374 | -46,000 | 63.7147 | 492,836,960 | 2007-12-31 |
| 4371 | 2008-01-17 | 314,055,374 | -38,000 | 63.7240 | 492,836,960 | 2007-12-31 |
| 4372 | 2008-01-16 | 314,093,374 | 32,000 | 63.7317 | 492,836,960 | 2007-12-31 |
| 4373 | 2008-01-15 | 314,061,374 | 0 | 63.7252 | 492,836,960 | 2007-12-31 |
| 4374 | 2008-01-14 | 314,061,374 | 40,000 | 63.7252 | 492,836,960 | 2007-12-31 |
| 4375 | 2008-01-11 | 314,021,374 | 0 | 63.7171 | 492,836,960 | 2007-12-31 |
| 4376 | 2008-01-10 | 314,021,374 | -214,000 | 63.7171 | 492,836,960 | 2007-12-31 |
| 4377 | 2008-01-09 | 314,235,374 | -96,000 | 63.7605 | 492,836,960 | 2007-12-31 |
| 4378 | 2008-01-08 | 314,331,374 | 0 | 63.7800 | 492,836,960 | 2007-12-31 |
| 4379 | 2008-01-07 | 314,331,374 | 308,000 | 63.7800 | 492,836,960 | 2007-12-31 |
| 4380 | 2008-01-04 | 314,023,374 | -406,000 | 63.7175 | 492,836,960 | 2007-12-31 |
| 4381 | 2008-01-03 | 314,429,374 | 944,000 | 63.7999 | 492,836,960 | 2007-12-31 |
| 4382 | 2008-01-02 | 313,485,374 | 640,000 | 63.6083 | 492,836,960 | 2007-12-31 |
| 4383 | 2007-12-31 | 312,845,374 | 0 | 63.4785 | 492,836,960 | 2007-12-31 |
| 4384 | 2007-12-28 | 312,845,374 | 336,000 | 63.4785 | 492,836,960 | 2007-11-30 |
| 4385 | 2007-12-27 | 312,509,374 | 10,000 | 63.4103 | 492,836,960 | 2007-11-30 |
| 4386 | 2007-12-24 | 312,499,374 | 0 | 63.4083 | 492,836,960 | 2007-11-30 |
| 4387 | 2007-12-21 | 312,499,374 | 0 | 63.4083 | 492,836,960 | 2007-11-30 |
| 4388 | 2007-12-20 | 312,499,374 | 0 | 63.4083 | 492,836,960 | 2007-11-30 |
| 4389 | 2007-12-19 | 312,499,374 | 0 | 63.4083 | 492,836,960 | 2007-11-30 |
| 4390 | 2007-12-18 | 312,499,374 | 444,000 | 63.4083 | 492,836,960 | 2007-11-30 |
| 4391 | 2007-12-17 | 312,055,374 | 63,336,000 | 63.3182 | 492,836,960 | 2007-11-30 |
| 4392 | 2007-12-14 | 248,719,374 | -50,000 | 50.4669 | 492,836,960 | 2007-11-30 |
| 4393 | 2007-12-13 | 248,769,374 | 210,000 | 50.4770 | 492,836,960 | 2007-11-30 |
| 4394 | 2007-12-12 | 248,559,374 | 190,000 | 50.4344 | 492,836,960 | 2007-11-30 |
| 4395 | 2007-12-11 | 248,369,374 | 44,000 | 50.3958 | 492,836,960 | 2007-11-30 |
| 4396 | 2007-12-10 | 248,325,374 | 0 | 50.3869 | 492,836,960 | 2007-11-30 |
| 4397 | 2007-12-07 | 248,325,374 | 0 | 50.3869 | 492,836,960 | 2007-11-30 |
| 4398 | 2007-12-06 | 248,325,374 | 30,000 | 50.3869 | 492,836,960 | 2007-11-30 |
| 4399 | 2007-12-05 | 248,295,374 | -1,028,000 | 50.3808 | 492,836,960 | 2007-11-30 |
| 4400 | 2007-12-04 | 249,323,374 | 1,042,000 | 50.5894 | 492,836,960 | 2007-11-30 |
| 4401 | 2007-12-03 | 248,281,374 | 10,000 | 50.3780 | 492,836,960 | 2007-11-30 |
| 4402 | 2007-11-30 | 248,271,374 | 22,000 | 50.3760 | 492,836,960 | 2007-11-30 |
| 4403 | 2007-11-29 | 248,249,374 | 158,000 | 50.6992 | 489,651,640 | 2007-10-31 |
| 4404 | 2007-11-28 | 248,091,374 | -220,000 | 50.6669 | 489,651,640 | 2007-10-31 |
| 4405 | 2007-11-27 | 248,311,374 | 0 | 50.7118 | 489,651,640 | 2007-10-31 |
| 4406 | 2007-11-26 | 248,311,374 | -20,000 | 50.7118 | 489,651,640 | 2007-10-31 |
| 4407 | 2007-11-23 | 248,331,374 | 3,185,320 | 50.7159 | 489,651,640 | 2007-10-31 |
| 4408 | 2007-11-22 | 245,146,054 | 10,000 | 50.0654 | 489,651,640 | 2007-10-31 |
| 4409 | 2007-11-21 | 245,136,054 | 0 | 50.0634 | 489,651,640 | 2007-10-31 |
| 4410 | 2007-11-20 | 245,136,054 | 350,000 | 50.0634 | 489,651,640 | 2007-10-31 |
| 4411 | 2007-11-19 | 244,786,054 | 28,000 | 49.9919 | 489,651,640 | 2007-10-31 |
| 4412 | 2007-11-16 | 244,758,054 | 364,000 | 49.9862 | 489,651,640 | 2007-10-31 |
| 4413 | 2007-11-15 | 244,394,054 | 0 | 49.9118 | 489,651,640 | 2007-10-31 |
| 4414 | 2007-11-14 | 244,394,054 | 74,000 | 49.9118 | 489,651,640 | 2007-10-31 |
| 4415 | 2007-11-13 | 244,320,054 | 0 | 49.8967 | 489,651,640 | 2007-10-31 |
| 4416 | 2007-11-12 | 244,320,054 | 70,000 | 49.8967 | 489,651,640 | 2007-10-31 |
| 4417 | 2007-11-09 | 244,250,054 | -130,000 | 49.8824 | 489,651,640 | 2007-10-31 |
| 4418 | 2007-11-08 | 244,380,054 | -16,000 | 49.9090 | 489,651,640 | 2007-10-31 |
| 4419 | 2007-11-07 | 244,396,054 | -3,028,000 | 49.9122 | 489,651,640 | 2007-10-31 |
| 4420 | 2007-11-06 | 247,424,054 | 2,934,000 | 50.5306 | 489,651,640 | 2007-10-31 |
| 4421 | 2007-11-05 | 244,490,054 | -146,000 | 49.9314 | 489,651,640 | 2007-10-31 |
| 4422 | 2007-11-02 | 244,636,054 | 60,000 | 49.9612 | 489,651,640 | 2007-10-31 |
| 4423 | 2007-11-01 | 244,576,054 | -688,000 | 49.9490 | 489,651,640 | 2007-10-31 |
| 4424 | 2007-10-31 | 245,264,054 | -16,000 | 50.0895 | 489,651,640 | 2007-10-31 |
| 4425 | 2007-10-30 | 245,280,054 | 32,000 | 50.0928 | 489,651,640 | 2007-09-30 |
| 4426 | 2007-10-29 | 245,248,054 | -112,000 | 50.0862 | 489,651,640 | 2007-09-30 |
| 4427 | 2007-10-26 | 245,360,054 | 1,188,000 | 50.1091 | 489,651,640 | 2007-09-30 |
| 4428 | 2007-10-25 | 244,172,054 | 718,000 | 49.8665 | 489,651,640 | 2007-09-30 |
| 4429 | 2007-10-24 | 243,454,054 | -234,000 | 49.7198 | 489,651,640 | 2007-09-30 |
| 4430 | 2007-10-23 | 243,688,054 | -494,000 | 49.7676 | 489,651,640 | 2007-09-30 |
| 4431 | 2007-10-22 | 244,182,054 | -252,000 | 49.8685 | 489,651,640 | 2007-09-30 |
| 4432 | 2007-10-18 | 244,434,054 | 206,000 | 49.9200 | 489,651,640 | 2007-09-30 |
| 4433 | 2007-10-17 | 244,228,054 | -636,000 | 49.8779 | 489,651,640 | 2007-09-30 |
| 4434 | 2007-10-16 | 244,864,054 | 78,000 | 50.0078 | 489,651,640 | 2007-09-30 |
| 4435 | 2007-10-15 | 244,786,054 | 52,000 | 49.9919 | 489,651,640 | 2007-09-30 |
| 4436 | 2007-10-12 | 244,734,054 | 700,000 | 49.9813 | 489,651,640 | 2007-09-30 |
| 4437 | 2007-10-11 | 244,034,054 | 0 | 49.8383 | 489,651,640 | 2007-09-30 |
| 4438 | 2007-10-10 | 244,034,054 | 4,000 | 49.8383 | 489,651,640 | 2007-09-30 |
| 4439 | 2007-10-09 | 244,030,054 | 0 | 49.8375 | 489,651,640 | 2007-09-30 |
| 4440 | 2007-10-08 | 244,030,054 | -292,000 | 49.8375 | 489,651,640 | 2007-09-30 |
| 4441 | 2007-10-05 | 244,322,054 | 0 | 49.8971 | 489,651,640 | 2007-09-30 |
| 4442 | 2007-10-04 | 244,322,054 | -100,000 | 49.8971 | 489,651,640 | 2007-09-30 |
| 4443 | 2007-10-03 | 244,422,054 | 0 | 49.9175 | 489,651,640 | 2007-09-30 |
| 4444 | 2007-10-02 | 244,422,054 | -292,000 | 49.9175 | 489,651,640 | 2007-09-30 |
| 4445 | 2007-09-28 | 244,714,054 | -242,000 | 49.9772 | 489,651,640 | 2007-08-31 |
| 4446 | 2007-09-27 | 244,956,054 | -306,000 | 50.0266 | 489,651,640 | 2007-08-31 |
| 4447 | 2007-09-25 | 245,262,054 | -170,000 | 50.0891 | 489,651,640 | 2007-08-31 |
| 4448 | 2007-09-24 | 245,432,054 | 100,000 | 50.1238 | 489,651,640 | 2007-08-31 |
| 4449 | 2007-09-21 | 245,332,054 | 54,000 | 50.1034 | 489,651,640 | 2007-08-31 |
| 4450 | 2007-09-20 | 245,278,054 | 186,000 | 50.0924 | 489,651,640 | 2007-08-31 |
| 4451 | 2007-09-19 | 245,092,054 | 0 | 50.0544 | 489,651,640 | 2007-08-31 |
| 4452 | 2007-09-18 | 245,092,054 | 0 | 50.0544 | 489,651,640 | 2007-08-31 |
| 4453 | 2007-09-17 | 245,092,054 | 0 | 50.0544 | 489,651,640 | 2007-08-31 |
| 4454 | 2007-09-14 | 245,092,054 | 6,000 | 50.0544 | 489,651,640 | 2007-08-31 |
| 4455 | 2007-09-13 | 245,086,054 | 0 | 50.0531 | 489,651,640 | 2007-08-31 |
| 4456 | 2007-09-12 | 245,086,054 | 0 | 50.0531 | 489,651,640 | 2007-08-31 |
| 4457 | 2007-09-11 | 245,086,054 | 20,000 | 50.0531 | 489,651,640 | 2007-08-31 |
| 4458 | 2007-09-10 | 245,066,054 | 0 | 50.0491 | 489,651,640 | 2007-08-31 |
| 4459 | 2007-09-07 | 245,066,054 | 0 | 50.0491 | 489,651,640 | 2007-08-31 |
| 4460 | 2007-09-06 | 245,066,054 | 0 | 50.0491 | 489,651,640 | 2007-08-31 |
| 4461 | 2007-09-05 | 245,066,054 | 0 | 50.0491 | 489,651,640 | 2007-08-31 |
| 4462 | 2007-09-04 | 245,066,054 | -236,000 | 50.0491 | 489,651,640 | 2007-08-31 |
| 4463 | 2007-09-03 | 245,302,054 | 0 | 50.0973 | 489,651,640 | 2007-08-31 |
| 4464 | 2007-08-31 | 245,302,054 | -80,000 | 50.0973 | 489,651,640 | 2007-08-31 |
| 4465 | 2007-08-30 | 245,382,054 | 14,000 | 50.1136 | 489,651,640 | 2007-07-31 |
| 4466 | 2007-08-29 | 245,368,054 | -28,000 | 50.1107 | 489,651,640 | 2007-07-31 |
| 4467 | 2007-08-28 | 245,396,054 | -40,000 | 50.1165 | 489,651,640 | 2007-07-31 |
| 4468 | 2007-08-27 | 245,436,054 | -36,000 | 50.1246 | 489,651,640 | 2007-07-31 |
| 4469 | 2007-08-24 | 245,472,054 | -120,000 | 50.1320 | 489,651,640 | 2007-07-31 |
| 4470 | 2007-08-23 | 245,592,054 | 50,000 | 50.1565 | 489,651,640 | 2007-07-31 |
| 4471 | 2007-08-22 | 245,542,054 | 184,000 | 50.1463 | 489,651,640 | 2007-07-31 |
| 4472 | 2007-08-21 | 245,358,054 | -242,000 | 50.1087 | 489,651,640 | 2007-07-31 |
| 4473 | 2007-08-20 | 245,600,054 | -10,000 | 50.1581 | 489,651,640 | 2007-07-31 |
| 4474 | 2007-08-17 | 245,610,054 | -188,000 | 50.1602 | 489,651,640 | 2007-07-31 |
| 4475 | 2007-08-16 | 245,798,054 | 0 | 50.1986 | 489,651,640 | 2007-07-31 |
| 4476 | 2007-08-15 | 245,798,054 | 60,000 | 50.1986 | 489,651,640 | 2007-07-31 |
| 4477 | 2007-08-14 | 245,738,054 | 84,000 | 50.1863 | 489,651,640 | 2007-07-31 |
| 4478 | 2007-08-13 | 245,654,054 | 0 | 50.1691 | 489,651,640 | 2007-07-31 |
| 4479 | 2007-08-10 | 245,654,054 | -40,000 | 50.1691 | 489,651,640 | 2007-07-31 |
| 4480 | 2007-08-09 | 245,694,054 | 100,000 | 50.1773 | 489,651,640 | 2007-07-31 |
| 4481 | 2007-08-08 | 245,594,054 | 74,000 | 50.1569 | 489,651,640 | 2007-07-31 |
| 4482 | 2007-08-07 | 245,520,054 | 4,000 | 50.1418 | 489,651,640 | 2007-07-31 |
| 4483 | 2007-08-06 | 245,516,054 | -246,000 | 50.1410 | 489,651,640 | 2007-07-31 |
| 4484 | 2007-08-03 | 245,762,054 | -100,000 | 50.1912 | 489,651,640 | 2007-07-31 |
| 4485 | 2007-08-02 | 245,862,054 | 260,000 | 50.2116 | 489,651,640 | 2007-07-31 |
| 4486 | 2007-08-01 | 245,602,054 | -72,000 | 50.1585 | 489,651,640 | 2007-07-31 |
| 4487 | 2007-07-31 | 245,674,054 | 348,000 | 50.1732 | 489,651,640 | 2007-07-31 |
| 4488 | 2007-07-30 | 245,326,054 | 300,000 | 50.1022 | 489,651,640 | 2007-06-30 |
| 4489 | 2007-07-27 | 245,026,054 | 0 | 50.0409 | 489,651,640 | 2007-06-30 |
| 4490 | 2007-07-26 | 245,026,054 | -386,000 | 50.0409 | 489,651,640 | 2007-06-30 |
| 4491 | 2007-07-25 | 245,412,054 | 258,000 | 50.1197 | 489,651,640 | 2007-06-30 |
| 4492 | 2007-07-24 | 245,154,054 | 90,000 | 50.0670 | 489,651,640 | 2007-06-30 |
| 4493 | 2007-07-23 | 245,064,054 | 88,000 | 50.0487 | 489,651,640 | 2007-06-30 |
| 4494 | 2007-07-20 | 244,976,054 | 170,000 | 50.0307 | 489,651,640 | 2007-06-30 |
| 4495 | 2007-07-19 | 244,806,054 | 2,000 | 49.9960 | 489,651,640 | 2007-06-30 |
| 4496 | 2007-07-18 | 244,804,054 | 14,000 | 49.9956 | 489,651,640 | 2007-06-30 |
| 4497 | 2007-07-17 | 244,790,054 | -200,000 | 49.9927 | 489,651,640 | 2007-06-30 |
| 4498 | 2007-07-16 | 244,990,054 | -820,000 | 50.0335 | 489,651,640 | 2007-06-30 |
| 4499 | 2007-07-13 | 245,810,054 | -184,000 | 50.2010 | 489,651,640 | 2007-06-30 |
| 4500 | 2007-07-12 | 245,994,054 | -888,000 | 50.2386 | 489,651,640 | 2007-06-30 |
| 4501 | 2007-07-11 | 246,882,054 | -78,000 | 50.4199 | 489,651,640 | 2007-06-30 |
| 4502 | 2007-07-10 | 246,960,054 | -852,000 | 50.4359 | 489,651,640 | 2007-06-30 |
| 4503 | 2007-07-09 | 247,812,054 | -66,000 | 50.6099 | 489,651,640 | 2007-06-30 |
| 4504 | 2007-07-06 | 247,878,054 | -244,000 | 50.6233 | 489,651,640 | 2007-06-30 |
| 4505 | 2007-07-05 | 248,122,054 | 58,000 | 50.6732 | 489,651,640 | 2007-06-30 |
| 4506 | 2007-07-04 | 248,064,054 | 20,000 | 50.6613 | 489,651,640 | 2007-06-30 |
| 4507 | 2007-07-03 | 248,044,054 | 454,000 | 50.6572 | 489,651,640 | 2007-06-30 |
| 4508 | 2007-06-29 | 247,590,054 | -4,000 | 50.5645 | 489,651,640 | 2007-05-31 |
| 4509 | 2007-06-28 | 247,594,054 | -96,000 | 50.5653 | 489,651,640 | 2007-05-31 |
| 4510 | 2007-06-27 | 247,690,054 | 234,000 | 50.5850 | 489,651,640 | 2007-05-31 |
| 4511 | 2007-06-26 | 247,456,054 | 50.5372 | 489,651,640 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy