China CBM Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 108,006,132 | 0 | 27.6619 | 390,450,669 | 2025-09-30 |
| 2 | 2025-10-09 | 108,006,132 | 0 | 27.6619 | 390,450,669 | 2025-09-30 |
| 3 | 2025-10-08 | 108,006,132 | 0 | 27.6619 | 390,450,669 | 2025-09-30 |
| 4 | 2025-10-06 | 108,006,132 | 20,000 | 27.6619 | 390,450,669 | 2025-09-30 |
| 5 | 2025-10-03 | 107,986,132 | 0 | 27.6568 | 390,450,669 | 2025-09-30 |
| 6 | 2025-10-02 | 107,986,132 | 10,062 | 27.6568 | 390,450,669 | 2025-09-30 |
| 7 | 2025-09-30 | 107,976,070 | -40,000 | 27.6542 | 390,450,669 | 2025-09-30 |
| 8 | 2025-09-29 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 9 | 2025-09-26 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 10 | 2025-09-25 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 11 | 2025-09-24 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 12 | 2025-09-23 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 13 | 2025-09-22 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 14 | 2025-09-19 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 15 | 2025-09-18 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 16 | 2025-09-17 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 17 | 2025-09-16 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 18 | 2025-09-15 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 19 | 2025-09-12 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 20 | 2025-09-11 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 21 | 2025-09-10 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 22 | 2025-09-09 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 23 | 2025-09-08 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 24 | 2025-09-05 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 25 | 2025-09-04 | 108,016,070 | 0 | 27.6645 | 390,450,669 | 2025-08-31 |
| 26 | 2025-09-03 | 108,016,070 | -50,000 | 27.6645 | 390,450,669 | 2025-08-31 |
| 27 | 2025-09-02 | 108,066,070 | 10,000 | 27.6773 | 390,450,669 | 2025-08-31 |
| 28 | 2025-09-01 | 108,056,070 | 10,000 | 27.6747 | 390,450,669 | 2025-08-31 |
| 29 | 2025-08-29 | 108,046,070 | 0 | 27.6721 | 390,450,669 | 2025-07-31 |
| 30 | 2025-08-28 | 108,046,070 | -6,250 | 27.6721 | 390,450,669 | 2025-07-31 |
| 31 | 2025-08-27 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 32 | 2025-08-26 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 33 | 2025-08-25 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 34 | 2025-08-22 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 35 | 2025-08-21 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 36 | 2025-08-20 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 37 | 2025-08-19 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 38 | 2025-08-18 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 39 | 2025-08-15 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 40 | 2025-08-14 | 108,052,320 | 0 | 27.6737 | 390,450,669 | 2025-07-31 |
| 41 | 2025-08-13 | 108,052,320 | 29,500 | 27.6737 | 390,450,669 | 2025-07-31 |
| 42 | 2025-08-12 | 108,022,820 | 0 | 27.6662 | 390,450,669 | 2025-07-31 |
| 43 | 2025-08-11 | 108,022,820 | 0 | 27.6662 | 390,450,669 | 2025-07-31 |
| 44 | 2025-08-08 | 108,022,820 | 40,000 | 27.6662 | 390,450,669 | 2025-07-31 |
| 45 | 2025-08-07 | 107,982,820 | 0 | 27.6559 | 390,450,669 | 2025-07-31 |
| 46 | 2025-08-06 | 107,982,820 | -30,000 | 27.6559 | 390,450,669 | 2025-07-31 |
| 47 | 2025-08-05 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-07-31 |
| 48 | 2025-08-04 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-07-31 |
| 49 | 2025-08-01 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-07-31 |
| 50 | 2025-07-31 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-07-31 |
| 51 | 2025-07-30 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-06-30 |
| 52 | 2025-07-29 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-06-30 |
| 53 | 2025-07-28 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-06-30 |
| 54 | 2025-07-25 | 108,012,820 | 70,000 | 27.6636 | 390,450,669 | 2025-06-30 |
| 55 | 2025-07-24 | 107,942,820 | 0 | 27.6457 | 390,450,669 | 2025-06-30 |
| 56 | 2025-07-23 | 107,942,820 | 10,000 | 27.6457 | 390,450,669 | 2025-06-30 |
| 57 | 2025-07-22 | 107,932,820 | -30,000 | 27.6431 | 390,450,669 | 2025-06-30 |
| 58 | 2025-07-21 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 59 | 2025-07-18 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 60 | 2025-07-17 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 61 | 2025-07-16 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 62 | 2025-07-15 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 63 | 2025-07-14 | 107,962,820 | 0 | 27.6508 | 390,450,669 | 2025-06-30 |
| 64 | 2025-07-11 | 107,962,820 | -20,000 | 27.6508 | 390,450,669 | 2025-06-30 |
| 65 | 2025-07-10 | 107,982,820 | 0 | 27.6559 | 390,450,669 | 2025-06-30 |
| 66 | 2025-07-09 | 107,982,820 | 10,000 | 27.6559 | 390,450,669 | 2025-06-30 |
| 67 | 2025-07-08 | 107,972,820 | 0 | 27.6534 | 390,450,669 | 2025-06-30 |
| 68 | 2025-07-07 | 107,972,820 | 0 | 27.6534 | 390,450,669 | 2025-06-30 |
| 69 | 2025-07-04 | 107,972,820 | 0 | 27.6534 | 390,450,669 | 2025-06-30 |
| 70 | 2025-07-03 | 107,972,820 | 20,000 | 27.6534 | 390,450,669 | 2025-06-30 |
| 71 | 2025-07-02 | 107,952,820 | 0 | 27.6483 | 390,450,669 | 2025-06-30 |
| 72 | 2025-06-30 | 107,952,820 | -60,000 | 27.6483 | 390,450,669 | 2025-06-30 |
| 73 | 2025-06-27 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-05-31 |
| 74 | 2025-06-26 | 108,012,820 | 0 | 27.6636 | 390,450,669 | 2025-05-31 |
| 75 | 2025-06-25 | 108,012,820 | -20,000 | 27.6636 | 390,450,669 | 2025-05-31 |
| 76 | 2025-06-24 | 108,032,820 | 100,000 | 27.6688 | 390,450,669 | 2025-05-31 |
| 77 | 2025-06-23 | 107,932,820 | 121,750 | 27.6431 | 390,450,669 | 2025-05-31 |
| 78 | 2025-06-20 | 107,811,070 | 0 | 27.6120 | 390,450,669 | 2025-05-31 |
| 79 | 2025-06-19 | 107,811,070 | 25,000 | 27.6120 | 390,450,669 | 2025-05-31 |
| 80 | 2025-06-18 | 107,786,070 | 0 | 27.6056 | 390,450,669 | 2025-05-31 |
| 81 | 2025-06-17 | 107,786,070 | 50,000 | 27.6056 | 390,450,669 | 2025-05-31 |
| 82 | 2025-06-16 | 107,736,070 | 0 | 27.5927 | 390,450,669 | 2025-05-31 |
| 83 | 2025-06-13 | 107,736,070 | -10,000 | 27.5927 | 390,450,669 | 2025-05-31 |
| 84 | 2025-06-12 | 107,746,070 | 0 | 27.5953 | 390,450,669 | 2025-05-31 |
| 85 | 2025-06-11 | 107,746,070 | 20,000 | 27.5953 | 390,450,669 | 2025-05-31 |
| 86 | 2025-06-10 | 107,726,070 | 0 | 27.5902 | 390,450,669 | 2025-05-31 |
| 87 | 2025-06-09 | 107,726,070 | 0 | 27.5902 | 390,450,669 | 2025-05-31 |
| 88 | 2025-06-06 | 107,726,070 | 60,000 | 27.5902 | 390,450,669 | 2025-05-31 |
| 89 | 2025-06-05 | 107,666,070 | 20,000 | 27.5748 | 390,450,669 | 2025-05-31 |
| 90 | 2025-06-04 | 107,646,070 | 0 | 27.5697 | 390,450,669 | 2025-05-31 |
| 91 | 2025-06-03 | 107,646,070 | 0 | 27.5697 | 390,450,669 | 2025-05-31 |
| 92 | 2025-06-02 | 107,646,070 | 60,000 | 27.5697 | 390,450,669 | 2025-05-31 |
| 93 | 2025-05-30 | 107,586,070 | 0 | 27.5543 | 390,450,669 | 2025-04-30 |
| 94 | 2025-05-29 | 107,586,070 | 0 | 27.5543 | 390,450,669 | 2025-04-30 |
| 95 | 2025-05-28 | 107,586,070 | 0 | 27.5543 | 390,450,669 | 2025-04-30 |
| 96 | 2025-05-27 | 107,586,070 | 0 | 27.5543 | 390,450,669 | 2025-04-30 |
| 97 | 2025-05-26 | 107,586,070 | -20,000 | 27.5543 | 390,450,669 | 2025-04-30 |
| 98 | 2025-05-23 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 99 | 2025-05-22 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 100 | 2025-05-21 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 101 | 2025-05-20 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 102 | 2025-05-19 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 103 | 2025-05-16 | 107,606,070 | 10,000 | 27.5595 | 390,450,669 | 2025-04-30 |
| 104 | 2025-05-15 | 107,596,070 | -20,000 | 27.5569 | 390,450,669 | 2025-04-30 |
| 105 | 2025-05-14 | 107,616,070 | 0 | 27.5620 | 390,450,669 | 2025-04-30 |
| 106 | 2025-05-13 | 107,616,070 | 0 | 27.5620 | 390,450,669 | 2025-04-30 |
| 107 | 2025-05-12 | 107,616,070 | 0 | 27.5620 | 390,450,669 | 2025-04-30 |
| 108 | 2025-05-09 | 107,616,070 | 0 | 27.5620 | 390,450,669 | 2025-04-30 |
| 109 | 2025-05-08 | 107,616,070 | 10,000 | 27.5620 | 390,450,669 | 2025-04-30 |
| 110 | 2025-05-07 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 111 | 2025-05-06 | 107,606,070 | 0 | 27.5595 | 390,450,669 | 2025-04-30 |
| 112 | 2025-05-02 | 107,606,070 | 10,000 | 27.5595 | 390,450,669 | 2025-04-30 |
| 113 | 2025-04-30 | 107,596,070 | 20,000 | 27.5569 | 390,450,669 | 2025-04-30 |
| 114 | 2025-04-29 | 107,576,070 | 35,125 | 27.5518 | 390,450,669 | 2025-03-31 |
| 115 | 2025-04-28 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 116 | 2025-04-25 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 117 | 2025-04-24 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 118 | 2025-04-23 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 119 | 2025-04-22 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 120 | 2025-04-17 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 121 | 2025-04-16 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 122 | 2025-04-15 | 107,540,945 | 0 | 27.5428 | 390,450,669 | 2025-03-31 |
| 123 | 2025-04-14 | 107,540,945 | 37,625 | 27.5428 | 390,450,669 | 2025-03-31 |
| 124 | 2025-04-11 | 107,503,320 | 0 | 27.5331 | 390,450,669 | 2025-03-31 |
| 125 | 2025-04-10 | 107,503,320 | 0 | 27.5331 | 390,450,669 | 2025-03-31 |
| 126 | 2025-04-09 | 107,503,320 | 40,000 | 27.5331 | 390,450,669 | 2025-03-31 |
| 127 | 2025-04-08 | 107,463,320 | 0 | 27.5229 | 390,450,669 | 2025-03-31 |
| 128 | 2025-04-07 | 107,463,320 | 10,000 | 27.5229 | 390,450,669 | 2025-03-31 |
| 129 | 2025-04-03 | 107,453,320 | 60,000 | 27.5203 | 390,450,669 | 2025-03-31 |
| 130 | 2025-04-02 | 107,393,320 | -10,000 | 27.5050 | 390,450,669 | 2025-03-31 |
| 131 | 2025-04-01 | 107,403,320 | -210,000 | 27.5075 | 390,450,669 | 2025-03-31 |
| 132 | 2025-03-31 | 107,613,320 | -80,000 | 27.5613 | 390,450,669 | 2025-03-31 |
| 133 | 2025-03-28 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 134 | 2025-03-27 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 135 | 2025-03-26 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 136 | 2025-03-25 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 137 | 2025-03-24 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 138 | 2025-03-21 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 139 | 2025-03-20 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 140 | 2025-03-19 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 141 | 2025-03-18 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 142 | 2025-03-17 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 143 | 2025-03-14 | 107,693,320 | 0 | 27.5818 | 390,450,669 | 2025-02-28 |
| 144 | 2025-03-13 | 107,693,320 | -20,000 | 27.5818 | 390,450,669 | 2025-02-28 |
| 145 | 2025-03-12 | 107,713,320 | 0 | 27.5869 | 390,450,669 | 2025-02-28 |
| 146 | 2025-03-11 | 107,713,320 | -20,000 | 27.5869 | 390,450,669 | 2025-02-28 |
| 147 | 2025-03-10 | 107,733,320 | -20,000 | 27.5920 | 390,450,669 | 2025-02-28 |
| 148 | 2025-03-07 | 107,753,320 | 0 | 27.5972 | 390,450,669 | 2025-02-28 |
| 149 | 2025-03-06 | 107,753,320 | 0 | 27.5972 | 390,450,669 | 2025-02-28 |
| 150 | 2025-03-05 | 107,753,320 | -10,000 | 27.5972 | 390,450,669 | 2025-02-28 |
| 151 | 2025-03-04 | 107,763,320 | 6,562 | 27.5997 | 390,450,669 | 2025-02-28 |
| 152 | 2025-03-03 | 107,756,758 | 0 | 27.5980 | 390,450,669 | 2025-02-28 |
| 153 | 2025-02-28 | 107,756,758 | 0 | 27.5980 | 390,450,669 | 2025-02-28 |
| 154 | 2025-02-27 | 107,756,758 | -28,750 | 27.5980 | 390,450,669 | 2025-01-31 |
| 155 | 2025-02-26 | 107,785,508 | 0 | 27.6054 | 390,450,669 | 2025-01-31 |
| 156 | 2025-02-25 | 107,785,508 | 5,000 | 27.6054 | 390,450,669 | 2025-01-31 |
| 157 | 2025-02-24 | 107,780,508 | 0 | 27.6041 | 390,450,669 | 2025-01-31 |
| 158 | 2025-02-21 | 107,780,508 | 1,875 | 27.6041 | 390,450,669 | 2025-01-31 |
| 159 | 2025-02-20 | 107,778,633 | 0 | 27.6036 | 390,450,669 | 2025-01-31 |
| 160 | 2025-02-19 | 107,778,633 | 3,750 | 27.6036 | 390,450,669 | 2025-01-31 |
| 161 | 2025-02-18 | 107,774,883 | 0 | 27.6027 | 390,450,669 | 2025-01-31 |
| 162 | 2025-02-17 | 107,774,883 | 0 | 27.6027 | 390,450,669 | 2025-01-31 |
| 163 | 2025-02-14 | 107,774,883 | 0 | 27.6027 | 390,450,669 | 2025-01-31 |
| 164 | 2025-02-13 | 107,774,883 | 0 | 27.6027 | 390,450,669 | 2025-01-31 |
| 165 | 2025-02-12 | 107,774,883 | 16,250 | 27.6027 | 390,450,669 | 2025-01-31 |
| 166 | 2025-02-11 | 107,758,633 | 0 | 27.5985 | 390,450,669 | 2025-01-31 |
| 167 | 2025-02-10 | 107,758,633 | 0 | 27.5985 | 390,450,669 | 2025-01-31 |
| 168 | 2025-02-07 | 107,758,633 | -20,000 | 27.5985 | 390,450,669 | 2025-01-31 |
| 169 | 2025-02-06 | 107,778,633 | 0 | 27.6036 | 390,450,669 | 2025-01-31 |
| 170 | 2025-02-05 | 107,778,633 | -20,000 | 27.6036 | 390,450,669 | 2025-01-31 |
| 171 | 2025-02-04 | 107,798,633 | 0 | 27.6088 | 390,450,669 | 2025-01-31 |
| 172 | 2025-02-03 | 107,798,633 | -10,000 | 27.6088 | 390,450,669 | 2025-01-31 |
| 173 | 2025-01-28 | 107,808,633 | 0 | 27.6113 | 390,450,669 | 2024-12-31 |
| 174 | 2025-01-27 | 107,808,633 | 1,375 | 27.6113 | 390,450,669 | 2024-12-31 |
| 175 | 2025-01-24 | 107,807,258 | 0 | 27.6110 | 390,450,669 | 2024-12-31 |
| 176 | 2025-01-23 | 107,807,258 | -10,000 | 27.6110 | 390,450,669 | 2024-12-31 |
| 177 | 2025-01-22 | 107,817,258 | 0 | 27.6135 | 390,450,669 | 2024-12-31 |
| 178 | 2025-01-21 | 107,817,258 | -10,000 | 27.6135 | 390,450,669 | 2024-12-31 |
| 179 | 2025-01-20 | 107,827,258 | -20,000 | 27.6161 | 390,450,669 | 2024-12-31 |
| 180 | 2025-01-17 | 107,847,258 | 0 | 27.6212 | 390,450,669 | 2024-12-31 |
| 181 | 2025-01-16 | 107,847,258 | 0 | 27.6212 | 390,450,669 | 2024-12-31 |
| 182 | 2025-01-15 | 107,847,258 | 0 | 27.6212 | 390,450,669 | 2024-12-31 |
| 183 | 2025-01-14 | 107,847,258 | 0 | 27.6212 | 390,450,669 | 2024-12-31 |
| 184 | 2025-01-13 | 107,847,258 | 0 | 27.6212 | 390,450,669 | 2024-12-31 |
| 185 | 2025-01-10 | 107,847,258 | -10,000 | 27.6212 | 390,450,669 | 2024-12-31 |
| 186 | 2025-01-09 | 107,857,258 | 0 | 27.6238 | 390,450,669 | 2024-12-31 |
| 187 | 2025-01-08 | 107,857,258 | 0 | 27.6238 | 390,450,669 | 2024-12-31 |
| 188 | 2025-01-07 | 107,857,258 | 187 | 27.6238 | 390,450,669 | 2024-12-31 |
| 189 | 2025-01-06 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-12-31 |
| 190 | 2025-01-03 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-12-31 |
| 191 | 2025-01-02 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-12-31 |
| 192 | 2024-12-31 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-12-31 |
| 193 | 2024-12-30 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-11-30 |
| 194 | 2024-12-27 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-11-30 |
| 195 | 2024-12-24 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-11-30 |
| 196 | 2024-12-23 | 107,857,071 | 0 | 27.6237 | 390,450,669 | 2024-11-30 |
| 197 | 2024-12-20 | 107,857,071 | 30,000 | 27.6237 | 390,450,669 | 2024-11-30 |
| 198 | 2024-12-19 | 107,827,071 | 0 | 27.6161 | 390,450,669 | 2024-11-30 |
| 199 | 2024-12-18 | 107,827,071 | 0 | 27.6161 | 390,450,669 | 2024-11-30 |
| 200 | 2024-12-17 | 107,827,071 | 0 | 27.6161 | 390,450,669 | 2024-11-30 |
| 201 | 2024-12-16 | 107,827,071 | 110,000 | 27.6161 | 390,450,669 | 2024-11-30 |
| 202 | 2024-12-13 | 107,717,071 | 0 | 27.5879 | 390,450,669 | 2024-11-30 |
| 203 | 2024-12-12 | 107,717,071 | 0 | 27.5879 | 390,450,669 | 2024-11-30 |
| 204 | 2024-12-11 | 107,717,071 | 0 | 27.5879 | 390,450,669 | 2024-11-30 |
| 205 | 2024-12-10 | 107,717,071 | 750 | 27.5879 | 390,450,669 | 2024-11-30 |
| 206 | 2024-12-09 | 107,716,321 | -10,000 | 27.5877 | 390,450,669 | 2024-11-30 |
| 207 | 2024-12-06 | 107,726,321 | 0 | 27.5903 | 390,450,669 | 2024-11-30 |
| 208 | 2024-12-05 | 107,726,321 | 10,000 | 27.5903 | 390,450,669 | 2024-11-30 |
| 209 | 2024-12-04 | 107,716,321 | -15,000 | 27.5877 | 390,450,669 | 2024-11-30 |
| 210 | 2024-12-03 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-11-30 |
| 211 | 2024-12-02 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-11-30 |
| 212 | 2024-11-29 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 213 | 2024-11-28 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 214 | 2024-11-27 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 215 | 2024-11-26 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 216 | 2024-11-25 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 217 | 2024-11-22 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 218 | 2024-11-21 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 219 | 2024-11-20 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 220 | 2024-11-19 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 221 | 2024-11-18 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 222 | 2024-11-15 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 223 | 2024-11-14 | 107,731,321 | 0 | 27.5915 | 390,450,669 | 2024-10-31 |
| 224 | 2024-11-13 | 107,731,321 | 1,250 | 27.5915 | 390,450,669 | 2024-10-31 |
| 225 | 2024-11-12 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 226 | 2024-11-11 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 227 | 2024-11-08 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 228 | 2024-11-07 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 229 | 2024-11-06 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 230 | 2024-11-05 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 231 | 2024-11-04 | 107,730,071 | 0 | 27.5912 | 390,450,669 | 2024-10-31 |
| 232 | 2024-11-01 | 107,730,071 | 1,250 | 27.5912 | 390,450,669 | 2024-10-31 |
| 233 | 2024-10-31 | 107,728,821 | -30,000 | 27.5909 | 390,450,669 | 2024-10-31 |
| 234 | 2024-10-30 | 107,758,821 | -12,500 | 27.5986 | 390,450,669 | 2024-09-30 |
| 235 | 2024-10-29 | 107,771,321 | -43,375 | 27.6018 | 390,450,669 | 2024-09-30 |
| 236 | 2024-10-28 | 107,814,696 | -50,000 | 27.6129 | 390,450,669 | 2024-09-30 |
| 237 | 2024-10-25 | 107,864,696 | 0 | 27.6257 | 390,450,669 | 2024-09-30 |
| 238 | 2024-10-24 | 107,864,696 | 1,250 | 27.6257 | 390,450,669 | 2024-09-30 |
| 239 | 2024-10-23 | 107,863,446 | 0 | 27.6254 | 390,450,669 | 2024-09-30 |
| 240 | 2024-10-22 | 107,863,446 | 10,000 | 27.6254 | 390,450,669 | 2024-09-30 |
| 241 | 2024-10-21 | 107,853,446 | -30,000 | 27.6228 | 390,450,669 | 2024-09-30 |
| 242 | 2024-10-18 | 107,883,446 | 55,000 | 27.6305 | 390,450,669 | 2024-09-30 |
| 243 | 2024-10-17 | 107,828,446 | 0 | 27.6164 | 390,450,669 | 2024-09-30 |
| 244 | 2024-10-16 | 107,828,446 | -27,500 | 27.6164 | 390,450,669 | 2024-09-30 |
| 245 | 2024-10-15 | 107,855,946 | 27,500 | 27.6235 | 390,450,669 | 2024-09-30 |
| 246 | 2024-10-14 | 107,828,446 | -8,125 | 27.6164 | 390,450,669 | 2024-09-30 |
| 247 | 2024-10-10 | 107,836,571 | 40,000 | 27.6185 | 390,450,669 | 2024-09-30 |
| 248 | 2024-10-09 | 107,796,571 | 250,000 | 27.6082 | 390,450,669 | 2024-09-30 |
| 249 | 2024-10-08 | 107,546,571 | 38,750 | 27.5442 | 390,450,669 | 2024-09-30 |
| 250 | 2024-10-07 | 107,507,821 | 0 | 27.5343 | 390,450,669 | 2024-09-30 |
| 251 | 2024-10-04 | 107,507,821 | 0 | 27.5343 | 390,450,669 | 2024-09-30 |
| 252 | 2024-10-03 | 107,507,821 | 0 | 27.5343 | 390,450,669 | 2024-09-30 |
| 253 | 2024-10-02 | 107,507,821 | 0 | 27.5343 | 390,450,669 | 2024-09-30 |
| 254 | 2024-09-30 | 107,507,821 | 0 | 27.5343 | 390,450,669 | 2024-09-30 |
| 255 | 2024-09-27 | 107,507,821 | -20,000 | 27.5343 | 390,450,669 | 2024-08-31 |
| 256 | 2024-09-26 | 107,527,821 | 0 | 27.5394 | 390,450,669 | 2024-08-31 |
| 257 | 2024-09-25 | 107,527,821 | -10,000 | 27.5394 | 390,450,669 | 2024-08-31 |
| 258 | 2024-09-24 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 259 | 2024-09-23 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 260 | 2024-09-20 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 261 | 2024-09-19 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 262 | 2024-09-17 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 263 | 2024-09-16 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 264 | 2024-09-13 | 107,537,821 | 0 | 27.5420 | 390,450,669 | 2024-08-31 |
| 265 | 2024-09-12 | 107,537,821 | -70,000 | 27.5420 | 390,450,669 | 2024-08-31 |
| 266 | 2024-09-11 | 107,607,821 | -20,000 | 27.5599 | 390,450,669 | 2024-08-31 |
| 267 | 2024-09-10 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 268 | 2024-09-09 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 269 | 2024-09-05 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 270 | 2024-09-04 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 271 | 2024-09-03 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 272 | 2024-09-02 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-08-31 |
| 273 | 2024-08-30 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-07-31 |
| 274 | 2024-08-29 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-07-31 |
| 275 | 2024-08-28 | 107,627,821 | 0 | 27.5650 | 390,450,669 | 2024-07-31 |
| 276 | 2024-08-27 | 107,627,821 | -10,000 | 27.5650 | 390,450,669 | 2024-07-31 |
| 277 | 2024-08-26 | 107,637,821 | -10,000 | 27.5676 | 390,450,669 | 2024-07-31 |
| 278 | 2024-08-23 | 107,647,821 | 0 | 27.5701 | 390,450,669 | 2024-07-31 |
| 279 | 2024-08-22 | 107,647,821 | 0 | 27.5701 | 390,450,669 | 2024-07-31 |
| 280 | 2024-08-21 | 107,647,821 | 10,000 | 27.5701 | 390,450,669 | 2024-07-31 |
| 281 | 2024-08-20 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 282 | 2024-08-19 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 283 | 2024-08-16 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 284 | 2024-08-15 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 285 | 2024-08-14 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 286 | 2024-08-13 | 107,637,821 | 0 | 27.5676 | 390,450,669 | 2024-07-31 |
| 287 | 2024-08-12 | 107,637,821 | 20,000 | 27.5676 | 390,450,669 | 2024-07-31 |
| 288 | 2024-08-09 | 107,617,821 | 10,000 | 27.5625 | 390,450,669 | 2024-07-31 |
| 289 | 2024-08-08 | 107,607,821 | 50,000 | 27.5599 | 390,450,669 | 2024-07-31 |
| 290 | 2024-08-07 | 107,557,821 | -10,000 | 27.5471 | 390,450,669 | 2024-07-31 |
| 291 | 2024-08-06 | 107,567,821 | 10,000 | 27.5497 | 390,450,669 | 2024-07-31 |
| 292 | 2024-08-05 | 107,557,821 | 10,000 | 27.5471 | 390,450,669 | 2024-07-31 |
| 293 | 2024-08-02 | 107,547,821 | -30,000 | 27.5445 | 390,450,669 | 2024-07-31 |
| 294 | 2024-08-01 | 107,577,821 | -30,000 | 27.5522 | 390,450,669 | 2024-07-31 |
| 295 | 2024-07-31 | 107,607,821 | -10,000 | 27.5599 | 390,450,669 | 2024-07-31 |
| 296 | 2024-07-30 | 107,617,821 | 20,000 | 27.5625 | 390,450,669 | 2024-06-30 |
| 297 | 2024-07-29 | 107,597,821 | -40,000 | 27.5573 | 390,450,669 | 2024-06-30 |
| 298 | 2024-07-26 | 107,637,821 | 1,687 | 27.5676 | 390,450,669 | 2024-06-30 |
| 299 | 2024-07-25 | 107,636,134 | 0 | 27.5672 | 390,450,669 | 2024-06-30 |
| 300 | 2024-07-24 | 107,636,134 | 0 | 27.5672 | 390,450,669 | 2024-06-30 |
| 301 | 2024-07-23 | 107,636,134 | -10,000 | 27.5672 | 390,450,669 | 2024-06-30 |
| 302 | 2024-07-22 | 107,646,134 | 0 | 27.5697 | 390,450,669 | 2024-06-30 |
| 303 | 2024-07-19 | 107,646,134 | 11,250 | 27.5697 | 390,450,669 | 2024-06-30 |
| 304 | 2024-07-18 | 107,634,884 | 0 | 27.5668 | 390,450,669 | 2024-06-30 |
| 305 | 2024-07-17 | 107,634,884 | 10,000 | 27.5668 | 390,450,669 | 2024-06-30 |
| 306 | 2024-07-16 | 107,624,884 | 3,125 | 27.5643 | 390,450,669 | 2024-06-30 |
| 307 | 2024-07-15 | 107,621,759 | -40,000 | 27.5635 | 390,450,669 | 2024-06-30 |
| 308 | 2024-07-12 | 107,661,759 | 0 | 27.5737 | 390,450,669 | 2024-06-30 |
| 309 | 2024-07-11 | 107,661,759 | 0 | 27.5737 | 390,450,669 | 2024-06-30 |
| 310 | 2024-07-10 | 107,661,759 | 0 | 27.5737 | 390,450,669 | 2024-06-30 |
| 311 | 2024-07-09 | 107,661,759 | 0 | 27.5737 | 390,450,669 | 2024-06-30 |
| 312 | 2024-07-08 | 107,661,759 | 0 | 27.5737 | 390,450,669 | 2024-06-30 |
| 313 | 2024-07-05 | 107,661,759 | -5,000 | 27.5737 | 390,450,669 | 2024-06-30 |
| 314 | 2024-07-04 | 107,666,759 | 178 | 27.5750 | 390,450,669 | 2024-06-30 |
| 315 | 2024-07-03 | 107,666,581 | 0 | 27.5750 | 390,450,669 | 2024-06-30 |
| 316 | 2024-07-02 | 107,666,581 | 0 | 27.5750 | 390,450,669 | 2024-06-30 |
| 317 | 2024-06-28 | 107,666,581 | 0 | 27.5750 | 390,450,669 | 2024-05-31 |
| 318 | 2024-06-27 | 107,666,581 | 375 | 27.5750 | 390,450,669 | 2024-05-31 |
| 319 | 2024-06-26 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 320 | 2024-06-25 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 321 | 2024-06-24 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 322 | 2024-06-21 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 323 | 2024-06-20 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 324 | 2024-06-19 | 107,666,206 | 0 | 27.5749 | 390,450,669 | 2024-05-31 |
| 325 | 2024-06-18 | 107,666,206 | 895,009 | 27.5749 | 390,450,669 | 2024-05-31 |
| 326 | 2024-06-17 | 106,771,197 | 0 | 27.3456 | 390,450,669 | 2024-05-31 |
| 327 | 2024-06-14 | 106,771,197 | 0 | 27.3456 | 390,450,669 | 2024-05-31 |
| 328 | 2024-06-13 | 106,771,197 | -7,438 | 27.3456 | 390,450,669 | 2024-05-31 |
| 329 | 2024-06-12 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 330 | 2024-06-11 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 331 | 2024-06-07 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 332 | 2024-06-06 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 333 | 2024-06-05 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 334 | 2024-06-04 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 335 | 2024-06-03 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 336 | 2024-05-31 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-05-31 |
| 337 | 2024-05-30 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 338 | 2024-05-29 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 339 | 2024-05-28 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 340 | 2024-05-27 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 341 | 2024-05-24 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 342 | 2024-05-23 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 343 | 2024-05-22 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 344 | 2024-05-21 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 345 | 2024-05-20 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 346 | 2024-05-17 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 347 | 2024-05-16 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 348 | 2024-05-14 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 349 | 2024-05-13 | 106,778,635 | 0 | 27.3475 | 390,450,669 | 2024-04-30 |
| 350 | 2024-05-10 | 106,778,635 | -15,000 | 27.3475 | 390,450,669 | 2024-04-30 |
| 351 | 2024-05-09 | 106,793,635 | -93,750 | 27.3514 | 390,450,669 | 2024-04-30 |
| 352 | 2024-05-08 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 353 | 2024-05-07 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 354 | 2024-05-06 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 355 | 2024-05-03 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 356 | 2024-05-02 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 357 | 2024-04-30 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-04-30 |
| 358 | 2024-04-29 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-03-31 |
| 359 | 2024-04-26 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-03-31 |
| 360 | 2024-04-25 | 106,887,385 | 0 | 27.3754 | 390,450,669 | 2024-03-31 |
| 361 | 2024-04-24 | 106,887,385 | 18,750 | 27.3754 | 390,450,669 | 2024-03-31 |
| 362 | 2024-04-23 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 363 | 2024-04-22 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 364 | 2024-04-19 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 365 | 2024-04-18 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 366 | 2024-04-17 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 367 | 2024-04-16 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 368 | 2024-04-15 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 369 | 2024-04-12 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 370 | 2024-04-11 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 371 | 2024-04-10 | 106,868,635 | 0 | 27.3706 | 390,450,669 | 2024-03-31 |
| 372 | 2024-04-09 | 106,868,635 | -10,000 | 27.3706 | 390,450,669 | 2024-03-31 |
| 373 | 2024-04-08 | 106,878,635 | 110,000 | 27.3731 | 390,450,669 | 2024-03-31 |
| 374 | 2024-04-05 | 106,768,635 | -20,000 | 27.3450 | 390,450,669 | 2024-03-31 |
| 375 | 2024-04-03 | 106,788,635 | 0 | 27.3501 | 390,450,669 | 2024-03-31 |
| 376 | 2024-04-02 | 106,788,635 | 0 | 27.3501 | 390,450,669 | 2024-03-31 |
| 377 | 2024-03-28 | 106,788,635 | -100,000 | 27.3501 | 390,450,669 | 2024-02-29 |
| 378 | 2024-03-27 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 379 | 2024-03-26 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 380 | 2024-03-25 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 381 | 2024-03-22 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 382 | 2024-03-21 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 383 | 2024-03-20 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 384 | 2024-03-19 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 385 | 2024-03-18 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 386 | 2024-03-15 | 106,888,635 | 0 | 27.3757 | 390,450,669 | 2024-02-29 |
| 387 | 2024-03-14 | 106,888,635 | -10,000 | 27.3757 | 390,450,669 | 2024-02-29 |
| 388 | 2024-03-13 | 106,898,635 | -892,259 | 27.3783 | 390,450,669 | 2024-02-29 |
| 389 | 2024-03-12 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 390 | 2024-03-11 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 391 | 2024-03-08 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 392 | 2024-03-07 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 393 | 2024-03-06 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 394 | 2024-03-05 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 395 | 2024-03-04 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 396 | 2024-03-01 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 397 | 2024-02-29 | 107,790,894 | 0 | 27.6068 | 390,450,669 | 2024-02-29 |
| 398 | 2024-02-28 | 107,790,894 | 250 | 27.6068 | 390,450,669 | 2024-01-31 |
| 399 | 2024-02-27 | 107,790,644 | 0 | 27.6067 | 390,450,669 | 2024-01-31 |
| 400 | 2024-02-26 | 107,790,644 | 0 | 27.6067 | 390,450,669 | 2024-01-31 |
| 401 | 2024-02-23 | 107,790,644 | 0 | 27.6067 | 390,450,669 | 2024-01-31 |
| 402 | 2024-02-22 | 107,790,644 | 125 | 27.6067 | 390,450,669 | 2024-01-31 |
| 403 | 2024-02-21 | 107,790,519 | 375,000 | 27.6067 | 390,450,669 | 2024-01-31 |
| 404 | 2024-02-20 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 405 | 2024-02-19 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 406 | 2024-02-16 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 407 | 2024-02-15 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 408 | 2024-02-14 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 409 | 2024-02-09 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 410 | 2024-02-08 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 411 | 2024-02-07 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 412 | 2024-02-06 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 413 | 2024-02-05 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 414 | 2024-02-02 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 415 | 2024-02-01 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 416 | 2024-01-31 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2024-01-31 |
| 417 | 2024-01-30 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2023-12-31 |
| 418 | 2024-01-29 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2023-12-31 |
| 419 | 2024-01-26 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2023-12-31 |
| 420 | 2024-01-25 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2023-12-31 |
| 421 | 2024-01-24 | 107,415,519 | 0 | 27.5107 | 390,450,669 | 2023-12-31 |
| 422 | 2024-01-23 | 107,415,519 | 12,500 | 27.5107 | 390,450,669 | 2023-12-31 |
| 423 | 2024-01-22 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 424 | 2024-01-19 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 425 | 2024-01-18 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 426 | 2024-01-17 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 427 | 2024-01-16 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 428 | 2024-01-15 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 429 | 2024-01-12 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 430 | 2024-01-11 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 431 | 2024-01-10 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 432 | 2024-01-09 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 433 | 2024-01-08 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 434 | 2024-01-05 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 435 | 2024-01-04 | 107,403,019 | 0 | 27.5074 | 390,450,669 | 2023-12-31 |
| 436 | 2024-01-03 | 107,403,019 | 10,000 | 27.5074 | 390,450,669 | 2023-12-31 |
| 437 | 2024-01-02 | 107,393,019 | 15,000 | 27.5049 | 390,450,669 | 2023-12-31 |
| 438 | 2023-12-29 | 107,378,019 | 0 | 27.5010 | 390,450,669 | 2023-11-30 |
| 439 | 2023-12-28 | 107,378,019 | 0 | 27.5010 | 390,450,669 | 2023-11-30 |
| 440 | 2023-12-27 | 107,378,019 | 362,500 | 27.5010 | 390,450,669 | 2023-11-30 |
| 441 | 2023-12-22 | 107,015,519 | 0 | 27.4082 | 390,450,669 | 2023-11-30 |
| 442 | 2023-12-21 | 107,015,519 | 0 | 27.4082 | 390,450,669 | 2023-11-30 |
| 443 | 2023-12-20 | 107,015,519 | -10,000 | 27.4082 | 390,450,669 | 2023-11-30 |
| 444 | 2023-12-19 | 107,025,519 | 7,500 | 27.4108 | 390,450,669 | 2023-11-30 |
| 445 | 2023-12-18 | 107,018,019 | 0 | 27.4088 | 390,450,669 | 2023-11-30 |
| 446 | 2023-12-15 | 107,018,019 | 10,000 | 27.4088 | 390,450,669 | 2023-11-30 |
| 447 | 2023-12-14 | 107,008,019 | 0 | 27.4063 | 390,450,669 | 2023-11-30 |
| 448 | 2023-12-13 | 107,008,019 | 0 | 27.4063 | 390,450,669 | 2023-11-30 |
| 449 | 2023-12-12 | 107,008,019 | 0 | 27.4063 | 390,450,669 | 2023-11-30 |
| 450 | 2023-12-11 | 107,008,019 | 0 | 27.4063 | 390,450,669 | 2023-11-30 |
| 451 | 2023-12-08 | 107,008,019 | 1,500 | 27.4063 | 390,450,669 | 2023-11-30 |
| 452 | 2023-12-07 | 107,006,519 | 0 | 27.4059 | 390,450,669 | 2023-11-30 |
| 453 | 2023-12-06 | 107,006,519 | 0 | 27.4059 | 390,450,669 | 2023-11-30 |
| 454 | 2023-12-05 | 107,006,519 | 10,000 | 27.4059 | 390,450,669 | 2023-11-30 |
| 455 | 2023-12-04 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-11-30 |
| 456 | 2023-12-01 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-11-30 |
| 457 | 2023-11-30 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-11-30 |
| 458 | 2023-11-29 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-10-31 |
| 459 | 2023-11-28 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-10-31 |
| 460 | 2023-11-27 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-10-31 |
| 461 | 2023-11-24 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-10-31 |
| 462 | 2023-11-23 | 106,996,519 | 0 | 27.4033 | 390,450,669 | 2023-10-31 |
| 463 | 2023-11-22 | 106,996,519 | 10,000 | 27.4033 | 390,450,669 | 2023-10-31 |
| 464 | 2023-11-21 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 465 | 2023-11-20 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 466 | 2023-11-17 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 467 | 2023-11-16 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 468 | 2023-11-15 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 469 | 2023-11-14 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 470 | 2023-11-13 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 471 | 2023-11-10 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 472 | 2023-11-09 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 473 | 2023-11-08 | 106,986,519 | 0 | 27.4008 | 390,450,669 | 2023-10-31 |
| 474 | 2023-11-07 | 106,986,519 | 1,250 | 27.4008 | 390,450,669 | 2023-10-31 |
| 475 | 2023-11-06 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-10-31 |
| 476 | 2023-11-03 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-10-31 |
| 477 | 2023-11-02 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-10-31 |
| 478 | 2023-11-01 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-10-31 |
| 479 | 2023-10-31 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-10-31 |
| 480 | 2023-10-30 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 481 | 2023-10-27 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 482 | 2023-10-26 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 483 | 2023-10-25 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 484 | 2023-10-24 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 485 | 2023-10-20 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 486 | 2023-10-19 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 487 | 2023-10-18 | 106,985,269 | 0 | 27.4005 | 390,450,669 | 2023-09-30 |
| 488 | 2023-10-17 | 106,985,269 | 20,000 | 27.4005 | 390,450,669 | 2023-09-30 |
| 489 | 2023-10-16 | 106,965,269 | 0 | 27.3953 | 390,450,669 | 2023-09-30 |
| 490 | 2023-10-13 | 106,965,269 | 0 | 27.3953 | 390,450,669 | 2023-09-30 |
| 491 | 2023-10-12 | 106,965,269 | 0 | 27.3953 | 390,450,669 | 2023-09-30 |
| 492 | 2023-10-11 | 106,965,269 | 16,250 | 27.3953 | 390,450,669 | 2023-09-30 |
| 493 | 2023-10-10 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 494 | 2023-10-09 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 495 | 2023-10-06 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 496 | 2023-10-05 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 497 | 2023-10-04 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 498 | 2023-10-03 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-30 |
| 499 | 2023-09-29 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-25 |
| 500 | 2023-09-28 | 106,949,019 | 0 | 27.3912 | 390,450,669 | 2023-09-25 |
| 501 | 2023-09-27 | 106,949,019 | 1,875 | 27.3912 | 390,450,669 | 2023-09-25 |
| 502 | 2023-09-26 | 106,947,144 | 0 | 27.3907 | 390,450,669 | 2023-09-25 |
| 503 | 2023-09-25 | 106,947,144 | 0 | 27.3907 | 390,450,669 | 2023-09-25 |
| 504 | 2023-09-22 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 505 | 2023-09-21 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 506 | 2023-09-20 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 507 | 2023-09-19 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 508 | 2023-09-18 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 509 | 2023-09-15 | 106,947,144 | 0 | 27.5645 | 387,988,169 | 2023-08-31 |
| 510 | 2023-09-14 | 106,947,144 | 460,009 | 27.5645 | 387,988,169 | 2023-08-31 |
| 511 | 2023-09-13 | 106,487,135 | 0 | 27.4460 | 387,988,169 | 2023-08-31 |
| 512 | 2023-09-12 | 106,487,135 | 0 | 27.4460 | 387,988,169 | 2023-08-31 |
| 513 | 2023-09-11 | 106,487,135 | 10,000 | 27.4460 | 387,988,169 | 2023-08-31 |
| 514 | 2023-09-07 | 106,477,135 | 0 | 27.4434 | 387,988,169 | 2023-08-31 |
| 515 | 2023-09-06 | 106,477,135 | 0 | 27.4434 | 387,988,169 | 2023-08-31 |
| 516 | 2023-09-05 | 106,477,135 | 0 | 27.4434 | 387,988,169 | 2023-08-31 |
| 517 | 2023-09-04 | 106,477,135 | -7,375 | 27.4434 | 387,988,169 | 2023-08-31 |
| 518 | 2023-08-31 | 106,484,510 | 0 | 27.4453 | 387,988,169 | 2023-08-31 |
| 519 | 2023-08-30 | 106,484,510 | 0 | 27.4453 | 387,988,169 | 2023-07-31 |
| 520 | 2023-08-29 | 106,484,510 | 33,750 | 27.4453 | 387,988,169 | 2023-07-31 |
| 521 | 2023-08-28 | 106,450,760 | 10,000 | 27.4366 | 387,988,169 | 2023-07-31 |
| 522 | 2023-08-25 | 106,440,760 | 0 | 27.4340 | 387,988,169 | 2023-07-31 |
| 523 | 2023-08-24 | 106,440,760 | 0 | 27.4340 | 387,988,169 | 2023-07-31 |
| 524 | 2023-08-23 | 106,440,760 | 0 | 27.4340 | 387,988,169 | 2023-07-31 |
| 525 | 2023-08-22 | 106,440,760 | 20,125 | 27.4340 | 387,988,169 | 2023-07-31 |
| 526 | 2023-08-21 | 106,420,635 | 20,000 | 27.4288 | 387,988,169 | 2023-07-31 |
| 527 | 2023-08-18 | 106,400,635 | 0 | 27.4237 | 387,988,169 | 2023-07-31 |
| 528 | 2023-08-17 | 106,400,635 | 0 | 27.4237 | 387,988,169 | 2023-07-31 |
| 529 | 2023-08-16 | 106,400,635 | 56,250 | 27.4237 | 387,988,169 | 2023-07-31 |
| 530 | 2023-08-15 | 106,344,385 | 0 | 27.4092 | 387,988,169 | 2023-07-31 |
| 531 | 2023-08-14 | 106,344,385 | 0 | 27.4092 | 387,988,169 | 2023-07-31 |
| 532 | 2023-08-11 | 106,344,385 | 0 | 27.4092 | 387,988,169 | 2023-07-31 |
| 533 | 2023-08-10 | 106,344,385 | 0 | 27.4092 | 387,988,169 | 2023-07-31 |
| 534 | 2023-08-09 | 106,344,385 | -720,000 | 27.4092 | 387,988,169 | 2023-07-31 |
| 535 | 2023-08-08 | 107,064,385 | 0 | 27.5948 | 387,988,169 | 2023-07-31 |
| 536 | 2023-08-07 | 107,064,385 | -1,230,000 | 27.5948 | 387,988,169 | 2023-07-31 |
| 537 | 2023-08-04 | 108,294,385 | 0 | 27.9118 | 387,988,169 | 2023-07-31 |
| 538 | 2023-08-03 | 108,294,385 | -270,000 | 27.9118 | 387,988,169 | 2023-07-31 |
| 539 | 2023-08-02 | 108,564,385 | 7,500 | 27.9814 | 387,988,169 | 2023-07-31 |
| 540 | 2023-08-01 | 108,556,885 | -46,250 | 27.9794 | 387,988,169 | 2023-07-31 |
| 541 | 2023-07-31 | 108,603,135 | 10,000 | 27.9914 | 387,988,169 | 2023-07-31 |
| 542 | 2023-07-28 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 543 | 2023-07-27 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 544 | 2023-07-26 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 545 | 2023-07-25 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 546 | 2023-07-24 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 547 | 2023-07-21 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 548 | 2023-07-20 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 549 | 2023-07-19 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 550 | 2023-07-18 | 108,593,135 | 0 | 27.9888 | 387,988,169 | 2023-06-30 |
| 551 | 2023-07-14 | 108,593,135 | 625 | 27.9888 | 387,988,169 | 2023-06-30 |
| 552 | 2023-07-13 | 108,592,510 | 10,000 | 27.9886 | 387,988,169 | 2023-06-30 |
| 553 | 2023-07-12 | 108,582,510 | 0 | 27.9860 | 387,988,169 | 2023-06-30 |
| 554 | 2023-07-11 | 108,582,510 | -10,000 | 27.9860 | 387,988,169 | 2023-06-30 |
| 555 | 2023-07-10 | 108,592,510 | 10,000 | 27.9886 | 387,988,169 | 2023-06-30 |
| 556 | 2023-07-07 | 108,582,510 | 0 | 27.9860 | 387,988,169 | 2023-06-30 |
| 557 | 2023-07-06 | 108,582,510 | 0 | 27.9860 | 387,988,169 | 2023-06-30 |
| 558 | 2023-07-05 | 108,582,510 | -10,000 | 27.9860 | 387,988,169 | 2023-06-30 |
| 559 | 2023-07-04 | 108,592,510 | 139,375 | 27.9886 | 387,988,169 | 2023-06-30 |
| 560 | 2023-07-03 | 108,453,135 | 0 | 27.9527 | 387,988,169 | 2023-06-30 |
| 561 | 2023-06-30 | 108,453,135 | -28,750 | 27.9527 | 387,988,169 | 2023-06-30 |
| 562 | 2023-06-29 | 108,481,885 | 0 | 29.6583 | 365,772,530 | 2023-06-27 |
| 563 | 2023-06-28 | 108,481,885 | 0 | 29.6583 | 365,772,530 | 2023-06-27 |
| 564 | 2023-06-27 | 108,481,885 | -10,000 | 29.6583 | 365,772,530 | 2023-06-27 |
| 565 | 2023-06-26 | 108,491,885 | -20,000 | 30.7234 | 353,125,030 | 2023-05-31 |
| 566 | 2023-06-23 | 108,511,885 | 105,000 | 30.7290 | 353,125,030 | 2023-05-31 |
| 567 | 2023-06-21 | 108,406,885 | 0 | 30.6993 | 353,125,030 | 2023-05-31 |
| 568 | 2023-06-20 | 108,406,885 | 0 | 30.6993 | 353,125,030 | 2023-05-31 |
| 569 | 2023-06-19 | 108,406,885 | 0 | 30.6993 | 353,125,030 | 2023-05-31 |
| 570 | 2023-06-16 | 108,406,885 | 10,000 | 30.6993 | 353,125,030 | 2023-05-31 |
| 571 | 2023-06-15 | 108,396,885 | -10,000 | 30.6965 | 353,125,030 | 2023-05-31 |
| 572 | 2023-06-14 | 108,406,885 | 0 | 30.6993 | 353,125,030 | 2023-05-31 |
| 573 | 2023-06-13 | 108,406,885 | 10,000 | 30.6993 | 353,125,030 | 2023-05-31 |
| 574 | 2023-06-12 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 575 | 2023-06-09 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 576 | 2023-06-08 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 577 | 2023-06-07 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 578 | 2023-06-06 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 579 | 2023-06-05 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 580 | 2023-06-02 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 581 | 2023-06-01 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 582 | 2023-05-31 | 108,396,885 | 0 | 30.6965 | 353,125,030 | 2023-05-31 |
| 583 | 2023-05-30 | 108,396,885 | 30,000 | 30.6965 | 353,125,030 | 2023-04-30 |
| 584 | 2023-05-29 | 108,366,885 | 20,000 | 30.6880 | 353,125,030 | 2023-04-30 |
| 585 | 2023-05-25 | 108,346,885 | 0 | 30.6823 | 353,125,030 | 2023-04-30 |
| 586 | 2023-05-24 | 108,346,885 | -10,000 | 30.6823 | 353,125,030 | 2023-04-30 |
| 587 | 2023-05-23 | 108,356,885 | 5,000 | 30.6851 | 353,125,030 | 2023-04-30 |
| 588 | 2023-05-22 | 108,351,885 | 0 | 30.6837 | 353,125,030 | 2023-04-30 |
| 589 | 2023-05-19 | 108,351,885 | 0 | 30.6837 | 353,125,030 | 2023-04-30 |
| 590 | 2023-05-18 | 108,351,885 | 0 | 30.6837 | 353,125,030 | 2023-04-30 |
| 591 | 2023-05-17 | 108,351,885 | 0 | 30.6837 | 353,125,030 | 2023-04-30 |
| 592 | 2023-05-16 | 108,351,885 | 0 | 30.6837 | 353,125,030 | 2023-04-30 |
| 593 | 2023-05-15 | 108,351,885 | 7,125 | 30.6837 | 353,125,030 | 2023-04-30 |
| 594 | 2023-05-12 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 595 | 2023-05-11 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 596 | 2023-05-10 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 597 | 2023-05-09 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 598 | 2023-05-08 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 599 | 2023-05-05 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 600 | 2023-05-04 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 601 | 2023-05-03 | 108,344,760 | 0 | 30.6817 | 353,125,030 | 2023-04-30 |
| 602 | 2023-05-02 | 108,344,760 | 250 | 30.6817 | 353,125,030 | 2023-04-30 |
| 603 | 2023-04-28 | 108,344,510 | 0 | 30.6816 | 353,125,030 | 2023-03-31 |
| 604 | 2023-04-27 | 108,344,510 | 0 | 30.6816 | 353,125,030 | 2023-03-31 |
| 605 | 2023-04-26 | 108,344,510 | 2,500 | 30.6816 | 353,125,030 | 2023-03-31 |
| 606 | 2023-04-25 | 108,342,010 | 0 | 30.6809 | 353,125,030 | 2023-03-31 |
| 607 | 2023-04-24 | 108,342,010 | 0 | 30.6809 | 353,125,030 | 2023-03-31 |
| 608 | 2023-04-21 | 108,342,010 | 0 | 30.6809 | 353,125,030 | 2023-03-31 |
| 609 | 2023-04-20 | 108,342,010 | 1,875 | 30.6809 | 353,125,030 | 2023-03-31 |
| 610 | 2023-04-19 | 108,340,135 | -9,375 | 30.6804 | 353,125,030 | 2023-03-31 |
| 611 | 2023-04-18 | 108,349,510 | 0 | 30.6830 | 353,125,030 | 2023-03-31 |
| 612 | 2023-04-17 | 108,349,510 | 5,000 | 30.6830 | 353,125,030 | 2023-03-31 |
| 613 | 2023-04-14 | 108,344,510 | 0 | 30.6816 | 353,125,030 | 2023-03-31 |
| 614 | 2023-04-13 | 108,344,510 | 10,000 | 30.6816 | 353,125,030 | 2023-03-31 |
| 615 | 2023-04-12 | 108,334,510 | 0 | 30.6788 | 353,125,030 | 2023-03-31 |
| 616 | 2023-04-11 | 108,334,510 | 0 | 30.6788 | 353,125,030 | 2023-03-31 |
| 617 | 2023-04-06 | 108,334,510 | -10,000 | 30.6788 | 353,125,030 | 2023-03-31 |
| 618 | 2023-04-04 | 108,344,510 | 0 | 30.6816 | 353,125,030 | 2023-03-31 |
| 619 | 2023-04-03 | 108,344,510 | 0 | 30.6816 | 353,125,030 | 2023-03-31 |
| 620 | 2023-03-31 | 108,344,510 | 6,562 | 30.6816 | 353,125,030 | 2023-03-31 |
| 621 | 2023-03-30 | 108,337,948 | 0 | 30.6798 | 353,125,030 | 2023-02-28 |
| 622 | 2023-03-29 | 108,337,948 | 0 | 30.6798 | 353,125,030 | 2023-02-28 |
| 623 | 2023-03-28 | 108,337,948 | 0 | 30.6798 | 353,125,030 | 2023-02-28 |
| 624 | 2023-03-27 | 108,337,948 | 0 | 30.6798 | 353,125,030 | 2023-02-28 |
| 625 | 2023-03-24 | 108,337,948 | 0 | 30.6798 | 353,125,030 | 2023-02-28 |
| 626 | 2023-03-23 | 108,337,948 | 60,000 | 30.6798 | 353,125,030 | 2023-02-28 |
| 627 | 2023-03-22 | 108,277,948 | 0 | 30.6628 | 353,125,030 | 2023-02-28 |
| 628 | 2023-03-21 | 108,277,948 | 51,875 | 30.6628 | 353,125,030 | 2023-02-28 |
| 629 | 2023-03-20 | 108,226,073 | 0 | 30.6481 | 353,125,030 | 2023-02-28 |
| 630 | 2023-03-17 | 108,226,073 | 25,000 | 30.6481 | 353,125,030 | 2023-02-28 |
| 631 | 2023-03-16 | 108,201,073 | 0 | 30.6410 | 353,125,030 | 2023-02-28 |
| 632 | 2023-03-15 | 108,201,073 | 40,000 | 30.6410 | 353,125,030 | 2023-02-28 |
| 633 | 2023-03-14 | 108,161,073 | 0 | 30.6297 | 353,125,030 | 2023-02-28 |
| 634 | 2023-03-13 | 108,161,073 | 0 | 30.6297 | 353,125,030 | 2023-02-28 |
| 635 | 2023-03-10 | 108,161,073 | 0 | 30.6297 | 353,125,030 | 2023-02-28 |
| 636 | 2023-03-09 | 108,161,073 | 0 | 30.6297 | 353,125,030 | 2023-02-28 |
| 637 | 2023-03-08 | 108,161,073 | 65,000 | 30.6297 | 353,125,030 | 2023-02-28 |
| 638 | 2023-03-07 | 108,096,073 | 20,000 | 30.6113 | 353,125,030 | 2023-02-28 |
| 639 | 2023-03-06 | 108,076,073 | -19,250 | 30.6056 | 353,125,030 | 2023-02-28 |
| 640 | 2023-03-03 | 108,095,323 | -105,625 | 30.6111 | 353,125,030 | 2023-02-28 |
| 641 | 2023-03-02 | 108,200,948 | 0 | 30.6410 | 353,125,030 | 2023-02-28 |
| 642 | 2023-03-01 | 108,200,948 | 0 | 30.6410 | 353,125,030 | 2023-02-28 |
| 643 | 2023-02-28 | 108,200,948 | 0 | 30.6410 | 353,125,030 | 2023-02-28 |
| 644 | 2023-02-27 | 108,200,948 | 0 | 30.6410 | 353,125,030 | 2023-01-31 |
| 645 | 2023-02-24 | 108,200,948 | 20,000 | 30.6410 | 353,125,030 | 2023-01-31 |
| 646 | 2023-02-23 | 108,180,948 | -10,000 | 30.6353 | 353,125,030 | 2023-01-31 |
| 647 | 2023-02-22 | 108,190,948 | 0 | 30.6381 | 353,125,030 | 2023-01-31 |
| 648 | 2023-02-21 | 108,190,948 | 0 | 30.6381 | 353,125,030 | 2023-01-31 |
| 649 | 2023-02-20 | 108,190,948 | -9,625 | 30.6381 | 353,125,030 | 2023-01-31 |
| 650 | 2023-02-17 | 108,200,573 | 0 | 30.6409 | 353,125,030 | 2023-01-31 |
| 651 | 2023-02-16 | 108,200,573 | 0 | 30.6409 | 353,125,030 | 2023-01-31 |
| 652 | 2023-02-15 | 108,200,573 | 50,000 | 30.6409 | 353,125,030 | 2023-01-31 |
| 653 | 2023-02-14 | 108,150,573 | 2,562 | 30.6267 | 353,125,030 | 2023-01-31 |
| 654 | 2023-02-13 | 108,148,011 | 0 | 30.6260 | 353,125,030 | 2023-01-31 |
| 655 | 2023-02-10 | 108,148,011 | 15,000 | 30.6260 | 353,125,030 | 2023-01-31 |
| 656 | 2023-02-09 | 108,133,011 | 1,875 | 30.6217 | 353,125,030 | 2023-01-31 |
| 657 | 2023-02-08 | 108,131,136 | 1,875 | 30.6212 | 353,125,030 | 2023-01-31 |
| 658 | 2023-02-07 | 108,129,261 | 0 | 30.6207 | 353,125,030 | 2023-01-31 |
| 659 | 2023-02-06 | 108,129,261 | 10,000 | 30.6207 | 353,125,030 | 2023-01-31 |
| 660 | 2023-02-03 | 108,119,261 | 0 | 30.6178 | 353,125,030 | 2023-01-31 |
| 661 | 2023-02-02 | 108,119,261 | 0 | 30.6178 | 353,125,030 | 2023-01-31 |
| 662 | 2023-02-01 | 108,119,261 | 0 | 30.6178 | 353,125,030 | 2023-01-31 |
| 663 | 2023-01-31 | 108,119,261 | 7,500 | 30.6178 | 353,125,030 | 2023-01-31 |
| 664 | 2023-01-30 | 108,111,761 | -8,313 | 30.6157 | 353,125,030 | 2023-01-16 |
| 665 | 2023-01-27 | 108,120,074 | 0 | 30.6181 | 353,125,030 | 2023-01-16 |
| 666 | 2023-01-26 | 108,120,074 | 0 | 30.6181 | 353,125,030 | 2023-01-16 |
| 667 | 2023-01-20 | 108,120,074 | 0 | 30.6181 | 353,125,030 | 2023-01-16 |
| 668 | 2023-01-19 | 108,120,074 | 0 | 30.6181 | 353,125,030 | 2023-01-16 |
| 669 | 2023-01-18 | 108,120,074 | 7,500 | 30.6181 | 353,125,030 | 2023-01-16 |
| 670 | 2023-01-17 | 108,112,574 | 0 | 30.6159 | 353,125,030 | 2023-01-16 |
| 671 | 2023-01-16 | 108,112,574 | -418,125 | 30.6159 | 353,125,030 | 2023-01-16 |
| 672 | 2023-01-13 | 108,530,699 | 0 | 41.7827 | 259,750,030 | 2023-01-05 |
| 673 | 2023-01-12 | 108,530,699 | 0 | 41.7827 | 259,750,030 | 2023-01-05 |
| 674 | 2023-01-11 | 108,530,699 | -5,000 | 41.7827 | 259,750,030 | 2023-01-05 |
| 675 | 2023-01-10 | 108,535,699 | -6,750 | 41.7847 | 259,750,030 | 2023-01-05 |
| 676 | 2023-01-09 | 108,542,449 | -76,875 | 41.7873 | 259,750,030 | 2023-01-05 |
| 677 | 2023-01-06 | 108,619,324 | -760,750,476 | 41.8169 | 259,750,030 | 2023-01-05 |
| 678 | 2023-01-05 | 869,369,800 | 349,993 | 334.6948 | 259,750,030 | 2023-01-05 |
| 679 | 2023-01-04 | 869,019,807 | 280,000 | 41.8200 | 2,078,000,248 | 2022-12-31 |
| 680 | 2023-01-03 | 868,739,807 | 0 | 41.8065 | 2,078,000,248 | 2022-12-31 |
| 681 | 2022-12-30 | 868,739,807 | 40,000 | 41.8065 | 2,078,000,248 | 2022-11-30 |
| 682 | 2022-12-29 | 868,699,807 | -280,000 | 41.8046 | 2,078,000,248 | 2022-11-30 |
| 683 | 2022-12-28 | 868,979,807 | -559,000 | 41.8181 | 2,078,000,248 | 2022-11-30 |
| 684 | 2022-12-23 | 869,538,807 | -160,000 | 41.8450 | 2,078,000,248 | 2022-11-30 |
| 685 | 2022-12-22 | 869,698,807 | -40,000 | 41.8527 | 2,078,000,248 | 2022-11-30 |
| 686 | 2022-12-21 | 869,738,807 | 370,000 | 41.8546 | 2,078,000,248 | 2022-11-30 |
| 687 | 2022-12-20 | 869,368,807 | 225,000 | 41.8368 | 2,078,000,248 | 2022-11-30 |
| 688 | 2022-12-19 | 869,143,807 | 130,000 | 41.8260 | 2,078,000,248 | 2022-11-30 |
| 689 | 2022-12-16 | 869,013,807 | 45,000 | 41.8197 | 2,078,000,248 | 2022-11-30 |
| 690 | 2022-12-15 | 868,968,807 | 0 | 41.8176 | 2,078,000,248 | 2022-11-30 |
| 691 | 2022-12-14 | 868,968,807 | 175,000 | 41.8176 | 2,078,000,248 | 2022-11-30 |
| 692 | 2022-12-13 | 868,793,807 | 80,000 | 41.8091 | 2,078,000,248 | 2022-11-30 |
| 693 | 2022-12-12 | 868,713,807 | 320,000 | 41.8053 | 2,078,000,248 | 2022-11-30 |
| 694 | 2022-12-09 | 868,393,807 | 320,000 | 41.7899 | 2,078,000,248 | 2022-11-30 |
| 695 | 2022-12-08 | 868,073,807 | -1,220,000 | 41.7745 | 2,078,000,248 | 2022-11-30 |
| 696 | 2022-12-07 | 869,293,807 | 0 | 41.8332 | 2,078,000,248 | 2022-11-30 |
| 697 | 2022-12-06 | 869,293,807 | -160,000 | 41.8332 | 2,078,000,248 | 2022-11-30 |
| 698 | 2022-12-05 | 869,453,807 | -80,000 | 41.8409 | 2,078,000,248 | 2022-11-30 |
| 699 | 2022-12-02 | 869,533,807 | 440,000 | 41.8447 | 2,078,000,248 | 2022-11-30 |
| 700 | 2022-12-01 | 869,093,807 | 120,000 | 41.8236 | 2,078,000,248 | 2022-11-30 |
| 701 | 2022-11-30 | 868,973,807 | 40,000 | 41.8178 | 2,078,000,248 | 2022-11-30 |
| 702 | 2022-11-29 | 868,933,807 | 150,000 | 41.8159 | 2,078,000,248 | 2022-10-31 |
| 703 | 2022-11-28 | 868,783,807 | 288,000 | 41.8086 | 2,078,000,248 | 2022-10-31 |
| 704 | 2022-11-25 | 868,495,807 | 180,000 | 41.7948 | 2,078,000,248 | 2022-10-31 |
| 705 | 2022-11-24 | 868,315,807 | -40,000 | 41.7861 | 2,078,000,248 | 2022-10-31 |
| 706 | 2022-11-23 | 868,355,807 | 240,000 | 41.7881 | 2,078,000,248 | 2022-10-31 |
| 707 | 2022-11-22 | 868,115,807 | 2,210,000 | 41.7765 | 2,078,000,248 | 2022-10-31 |
| 708 | 2022-11-21 | 865,905,807 | 640,000 | 41.6701 | 2,078,000,248 | 2022-10-31 |
| 709 | 2022-11-18 | 865,265,807 | 0 | 41.6394 | 2,078,000,248 | 2022-10-31 |
| 710 | 2022-11-17 | 865,265,807 | 206,000 | 41.6394 | 2,078,000,248 | 2022-10-31 |
| 711 | 2022-11-16 | 865,059,807 | 360,000 | 41.6294 | 2,078,000,248 | 2022-10-31 |
| 712 | 2022-11-15 | 864,699,807 | 1,640,000 | 41.6121 | 2,078,000,248 | 2022-10-31 |
| 713 | 2022-11-14 | 863,059,807 | 530,000 | 41.5332 | 2,078,000,248 | 2022-10-31 |
| 714 | 2022-11-11 | 862,529,807 | -119,000 | 41.5077 | 2,078,000,248 | 2022-10-31 |
| 715 | 2022-11-10 | 862,648,807 | -1,720,000 | 41.5134 | 2,078,000,248 | 2022-10-31 |
| 716 | 2022-11-09 | 864,368,807 | -800,000 | 41.5962 | 2,078,000,248 | 2022-10-31 |
| 717 | 2022-11-08 | 865,168,807 | 1,350,500 | 41.6347 | 2,078,000,248 | 2022-10-31 |
| 718 | 2022-11-07 | 863,818,307 | -1,080,000 | 41.5697 | 2,078,000,248 | 2022-10-31 |
| 719 | 2022-11-04 | 864,898,307 | -40,000 | 41.6217 | 2,078,000,248 | 2022-10-31 |
| 720 | 2022-11-03 | 864,938,307 | -445,000 | 41.6236 | 2,078,000,248 | 2022-10-31 |
| 721 | 2022-11-02 | 865,383,307 | 42,000 | 41.6450 | 2,078,000,248 | 2022-10-31 |
| 722 | 2022-11-01 | 865,341,307 | 40,000 | 41.6430 | 2,078,000,248 | 2022-10-31 |
| 723 | 2022-10-31 | 865,301,307 | 760,000 | 41.6411 | 2,078,000,248 | 2022-10-31 |
| 724 | 2022-10-28 | 864,541,307 | -440,000 | 41.6045 | 2,078,000,248 | 2022-09-30 |
| 725 | 2022-10-27 | 864,981,307 | 680,000 | 41.6257 | 2,078,000,248 | 2022-09-30 |
| 726 | 2022-10-26 | 864,301,307 | -1,000,000 | 41.5929 | 2,078,000,248 | 2022-09-30 |
| 727 | 2022-10-25 | 865,301,307 | 3,605,000 | 41.6411 | 2,078,000,248 | 2022-09-30 |
| 728 | 2022-10-24 | 861,696,307 | 449,000 | 41.4676 | 2,078,000,248 | 2022-09-30 |
| 729 | 2022-10-21 | 861,247,307 | 982,000 | 41.4460 | 2,078,000,248 | 2022-09-30 |
| 730 | 2022-10-20 | 860,265,307 | -240,000 | 41.3987 | 2,078,000,248 | 2022-09-30 |
| 731 | 2022-10-19 | 860,505,307 | 2,562,500 | 41.4103 | 2,078,000,248 | 2022-09-30 |
| 732 | 2022-10-18 | 857,942,807 | 1,600,000 | 41.2869 | 2,078,000,248 | 2022-09-30 |
| 733 | 2022-10-17 | 856,342,807 | 200,000 | 41.2099 | 2,078,000,248 | 2022-09-30 |
| 734 | 2022-10-14 | 856,142,807 | 310,000 | 41.2003 | 2,078,000,248 | 2022-09-30 |
| 735 | 2022-10-13 | 855,832,807 | -80,000 | 41.1854 | 2,078,000,248 | 2022-09-30 |
| 736 | 2022-10-12 | 855,912,807 | 250,000 | 41.1893 | 2,078,000,248 | 2022-09-30 |
| 737 | 2022-10-11 | 855,662,807 | 0 | 41.1772 | 2,078,000,248 | 2022-09-30 |
| 738 | 2022-10-10 | 855,662,807 | 0 | 41.1772 | 2,078,000,248 | 2022-09-30 |
| 739 | 2022-10-07 | 855,662,807 | 690,000 | 41.1772 | 2,078,000,248 | 2022-09-30 |
| 740 | 2022-10-06 | 854,972,807 | 120,000 | 41.1440 | 2,078,000,248 | 2022-09-30 |
| 741 | 2022-10-05 | 854,852,807 | 0 | 41.1382 | 2,078,000,248 | 2022-09-30 |
| 742 | 2022-10-03 | 854,852,807 | 0 | 41.1382 | 2,078,000,248 | 2022-09-30 |
| 743 | 2022-09-30 | 854,852,807 | 0 | 41.1382 | 2,078,000,248 | 2022-09-30 |
| 744 | 2022-09-29 | 854,852,807 | 0 | 41.1382 | 2,078,000,248 | 2022-08-31 |
| 745 | 2022-09-28 | 854,852,807 | 240,000 | 41.1382 | 2,078,000,248 | 2022-08-31 |
| 746 | 2022-09-27 | 854,612,807 | 0 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 747 | 2022-09-26 | 854,612,807 | 0 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 748 | 2022-09-23 | 854,612,807 | 0 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 749 | 2022-09-22 | 854,612,807 | 0 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 750 | 2022-09-21 | 854,612,807 | 0 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 751 | 2022-09-20 | 854,612,807 | -1,000,000 | 41.1267 | 2,078,000,248 | 2022-08-31 |
| 752 | 2022-09-19 | 855,612,807 | -80,000 | 41.1748 | 2,078,000,248 | 2022-08-31 |
| 753 | 2022-09-16 | 855,692,807 | 0 | 41.1787 | 2,078,000,248 | 2022-08-31 |
| 754 | 2022-09-15 | 855,692,807 | -40,000 | 41.1787 | 2,078,000,248 | 2022-08-31 |
| 755 | 2022-09-14 | 855,732,807 | 8,785 | 41.1806 | 2,078,000,248 | 2022-08-31 |
| 756 | 2022-09-13 | 855,724,022 | -440,000 | 41.1802 | 2,078,000,248 | 2022-08-31 |
| 757 | 2022-09-09 | 856,164,022 | -160,000 | 41.2013 | 2,078,000,248 | 2022-08-31 |
| 758 | 2022-09-08 | 856,324,022 | 0 | 41.2090 | 2,078,000,248 | 2022-08-31 |
| 759 | 2022-09-07 | 856,324,022 | 0 | 41.2090 | 2,078,000,248 | 2022-08-31 |
| 760 | 2022-09-06 | 856,324,022 | 20,000 | 41.2090 | 2,078,000,248 | 2022-08-31 |
| 761 | 2022-09-05 | 856,304,022 | 0 | 41.2081 | 2,078,000,248 | 2022-08-31 |
| 762 | 2022-09-02 | 856,304,022 | 0 | 41.2081 | 2,078,000,248 | 2022-08-31 |
| 763 | 2022-09-01 | 856,304,022 | 0 | 41.2081 | 2,078,000,248 | 2022-08-31 |
| 764 | 2022-08-31 | 856,304,022 | -120,000 | 41.2081 | 2,078,000,248 | 2022-08-31 |
| 765 | 2022-08-30 | 856,424,022 | 40,000 | 41.2139 | 2,078,000,248 | 2022-07-31 |
| 766 | 2022-08-29 | 856,384,022 | 310,000 | 41.2119 | 2,078,000,248 | 2022-07-31 |
| 767 | 2022-08-26 | 856,074,022 | 0 | 41.1970 | 2,078,000,248 | 2022-07-31 |
| 768 | 2022-08-25 | 856,074,022 | 0 | 41.1970 | 2,078,000,248 | 2022-07-31 |
| 769 | 2022-08-24 | 856,074,022 | 80,000 | 41.1970 | 2,078,000,248 | 2022-07-31 |
| 770 | 2022-08-23 | 855,994,022 | 0 | 41.1932 | 2,078,000,248 | 2022-07-31 |
| 771 | 2022-08-22 | 855,994,022 | 40,000 | 41.1932 | 2,078,000,248 | 2022-07-31 |
| 772 | 2022-08-19 | 855,954,022 | 0 | 41.1912 | 2,078,000,248 | 2022-07-31 |
| 773 | 2022-08-18 | 855,954,022 | 0 | 41.1912 | 2,078,000,248 | 2022-07-31 |
| 774 | 2022-08-17 | 855,954,022 | -160,000 | 41.1912 | 2,078,000,248 | 2022-07-31 |
| 775 | 2022-08-16 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 776 | 2022-08-15 | 856,114,022 | 40,000 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 777 | 2022-08-12 | 856,074,022 | 0 | 41.1970 | 2,078,000,248 | 2022-07-31 |
| 778 | 2022-08-11 | 856,074,022 | -40,000 | 41.1970 | 2,078,000,248 | 2022-07-31 |
| 779 | 2022-08-10 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 780 | 2022-08-09 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 781 | 2022-08-08 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 782 | 2022-08-05 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 783 | 2022-08-04 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 784 | 2022-08-03 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 785 | 2022-08-02 | 856,114,022 | -120,000 | 41.1989 | 2,078,000,248 | 2022-07-31 |
| 786 | 2022-08-01 | 856,234,022 | 0 | 41.2047 | 2,078,000,248 | 2022-07-31 |
| 787 | 2022-07-29 | 856,234,022 | 480,000 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 788 | 2022-07-28 | 855,754,022 | 0 | 41.1816 | 2,078,000,248 | 2022-06-30 |
| 789 | 2022-07-27 | 855,754,022 | 40,000 | 41.1816 | 2,078,000,248 | 2022-06-30 |
| 790 | 2022-07-26 | 855,714,022 | 0 | 41.1797 | 2,078,000,248 | 2022-06-30 |
| 791 | 2022-07-25 | 855,714,022 | -40,000 | 41.1797 | 2,078,000,248 | 2022-06-30 |
| 792 | 2022-07-22 | 855,754,022 | -480,000 | 41.1816 | 2,078,000,248 | 2022-06-30 |
| 793 | 2022-07-21 | 856,234,022 | 0 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 794 | 2022-07-20 | 856,234,022 | 40,000 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 795 | 2022-07-19 | 856,194,022 | 0 | 41.2028 | 2,078,000,248 | 2022-06-30 |
| 796 | 2022-07-18 | 856,194,022 | 320,000 | 41.2028 | 2,078,000,248 | 2022-06-30 |
| 797 | 2022-07-15 | 855,874,022 | -360,000 | 41.1874 | 2,078,000,248 | 2022-06-30 |
| 798 | 2022-07-14 | 856,234,022 | 0 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 799 | 2022-07-13 | 856,234,022 | 0 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 800 | 2022-07-12 | 856,234,022 | 80,000 | 41.2047 | 2,078,000,248 | 2022-06-30 |
| 801 | 2022-07-11 | 856,154,022 | 0 | 41.2009 | 2,078,000,248 | 2022-06-30 |
| 802 | 2022-07-08 | 856,154,022 | 40,000 | 41.2009 | 2,078,000,248 | 2022-06-30 |
| 803 | 2022-07-07 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-06-30 |
| 804 | 2022-07-06 | 856,114,022 | 0 | 41.1989 | 2,078,000,248 | 2022-06-30 |
| 805 | 2022-07-05 | 856,114,022 | -240,000 | 41.1989 | 2,078,000,248 | 2022-06-30 |
| 806 | 2022-07-04 | 856,354,022 | 500 | 41.2105 | 2,078,000,248 | 2022-06-30 |
| 807 | 2022-06-30 | 856,353,522 | 0 | 41.2105 | 2,078,000,248 | 2022-06-30 |
| 808 | 2022-06-29 | 856,353,522 | 280,000 | 41.2105 | 2,078,000,248 | 2022-05-31 |
| 809 | 2022-06-28 | 856,073,522 | 0 | 41.1970 | 2,078,000,248 | 2022-05-31 |
| 810 | 2022-06-27 | 856,073,522 | 50,000 | 41.1970 | 2,078,000,248 | 2022-05-31 |
| 811 | 2022-06-24 | 856,023,522 | -400,000 | 41.1946 | 2,078,000,248 | 2022-05-31 |
| 812 | 2022-06-23 | 856,423,522 | 0 | 41.2138 | 2,078,000,248 | 2022-05-31 |
| 813 | 2022-06-22 | 856,423,522 | -40,000 | 41.2138 | 2,078,000,248 | 2022-05-31 |
| 814 | 2022-06-21 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 815 | 2022-06-20 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 816 | 2022-06-17 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 817 | 2022-06-16 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 818 | 2022-06-15 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 819 | 2022-06-14 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 820 | 2022-06-13 | 856,463,522 | 0 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 821 | 2022-06-10 | 856,463,522 | -120,000 | 41.2158 | 2,078,000,248 | 2022-05-31 |
| 822 | 2022-06-09 | 856,583,522 | -165,000 | 41.2215 | 2,078,000,248 | 2022-05-31 |
| 823 | 2022-06-08 | 856,748,522 | 0 | 41.2295 | 2,078,000,248 | 2022-05-31 |
| 824 | 2022-06-07 | 856,748,522 | 0 | 41.2295 | 2,078,000,248 | 2022-05-31 |
| 825 | 2022-06-06 | 856,748,522 | -80,000 | 41.2295 | 2,078,000,248 | 2022-05-31 |
| 826 | 2022-06-02 | 856,828,522 | 0 | 41.2333 | 2,078,000,248 | 2022-05-31 |
| 827 | 2022-06-01 | 856,828,522 | 0 | 41.2333 | 2,078,000,248 | 2022-05-31 |
| 828 | 2022-05-31 | 856,828,522 | -200,000 | 41.2333 | 2,078,000,248 | 2022-05-31 |
| 829 | 2022-05-30 | 857,028,522 | 0 | 41.2429 | 2,078,000,248 | 2022-04-30 |
| 830 | 2022-05-27 | 857,028,522 | 0 | 41.2429 | 2,078,000,248 | 2022-04-30 |
| 831 | 2022-05-26 | 857,028,522 | -200,000 | 41.2429 | 2,078,000,248 | 2022-04-30 |
| 832 | 2022-05-25 | 857,228,522 | -110,000 | 41.2526 | 2,078,000,248 | 2022-04-30 |
| 833 | 2022-05-24 | 857,338,522 | 0 | 41.2579 | 2,078,000,248 | 2022-04-30 |
| 834 | 2022-05-23 | 857,338,522 | 0 | 41.2579 | 2,078,000,248 | 2022-04-30 |
| 835 | 2022-05-20 | 857,338,522 | 0 | 41.2579 | 2,078,000,248 | 2022-04-30 |
| 836 | 2022-05-19 | 857,338,522 | -160,000 | 41.2579 | 2,078,000,248 | 2022-04-30 |
| 837 | 2022-05-18 | 857,498,522 | 0 | 41.2656 | 2,078,000,248 | 2022-04-30 |
| 838 | 2022-05-17 | 857,498,522 | -120,000 | 41.2656 | 2,078,000,248 | 2022-04-30 |
| 839 | 2022-05-16 | 857,618,522 | -40,000 | 41.2713 | 2,078,000,248 | 2022-04-30 |
| 840 | 2022-05-13 | 857,658,522 | -40,000 | 41.2733 | 2,078,000,248 | 2022-04-30 |
| 841 | 2022-05-12 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 842 | 2022-05-11 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 843 | 2022-05-10 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 844 | 2022-05-06 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 845 | 2022-05-05 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 846 | 2022-05-04 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 847 | 2022-05-03 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-04-30 |
| 848 | 2022-04-29 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-03-31 |
| 849 | 2022-04-28 | 857,698,522 | 0 | 41.2752 | 2,078,000,248 | 2022-03-31 |
| 850 | 2022-04-27 | 857,698,522 | -100,000 | 41.2752 | 2,078,000,248 | 2022-03-31 |
| 851 | 2022-04-26 | 857,798,522 | 15,000 | 41.2800 | 2,078,000,248 | 2022-03-31 |
| 852 | 2022-04-25 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 853 | 2022-04-22 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 854 | 2022-04-21 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 855 | 2022-04-20 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 856 | 2022-04-19 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 857 | 2022-04-14 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 858 | 2022-04-13 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 859 | 2022-04-12 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 860 | 2022-04-11 | 857,783,522 | 0 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 861 | 2022-04-08 | 857,783,522 | 30,000 | 41.2793 | 2,078,000,248 | 2022-03-31 |
| 862 | 2022-04-07 | 857,753,522 | 0 | 41.2778 | 2,078,000,248 | 2022-03-31 |
| 863 | 2022-04-06 | 857,753,522 | -80,000 | 41.2778 | 2,078,000,248 | 2022-03-31 |
| 864 | 2022-04-04 | 857,833,522 | 0 | 41.2817 | 2,078,000,248 | 2022-03-31 |
| 865 | 2022-04-01 | 857,833,522 | -40,000 | 41.2817 | 2,078,000,248 | 2022-03-31 |
| 866 | 2022-03-31 | 857,873,522 | -100 | 41.2836 | 2,078,000,248 | 2022-03-31 |
| 867 | 2022-03-30 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 868 | 2022-03-29 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 869 | 2022-03-28 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 870 | 2022-03-25 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 871 | 2022-03-24 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 872 | 2022-03-23 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 873 | 2022-03-22 | 857,873,622 | 0 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 874 | 2022-03-21 | 857,873,622 | -2,000 | 41.2836 | 2,078,000,248 | 2022-02-28 |
| 875 | 2022-03-18 | 857,875,622 | 0 | 41.2837 | 2,078,000,248 | 2022-02-28 |
| 876 | 2022-03-17 | 857,875,622 | 120,000 | 41.2837 | 2,078,000,248 | 2022-02-28 |
| 877 | 2022-03-16 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-02-28 |
| 878 | 2022-03-15 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-02-28 |
| 879 | 2022-03-14 | 857,755,622 | -80,000 | 41.2779 | 2,078,000,248 | 2022-02-28 |
| 880 | 2022-03-11 | 857,835,622 | 0 | 41.2818 | 2,078,000,248 | 2022-02-28 |
| 881 | 2022-03-10 | 857,835,622 | -200,000 | 41.2818 | 2,078,000,248 | 2022-02-28 |
| 882 | 2022-03-09 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 883 | 2022-03-08 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 884 | 2022-03-07 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 885 | 2022-03-04 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 886 | 2022-03-03 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 887 | 2022-03-02 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 888 | 2022-03-01 | 858,035,622 | 0 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 889 | 2022-02-28 | 858,035,622 | -440,000 | 41.2914 | 2,078,000,248 | 2022-02-28 |
| 890 | 2022-02-25 | 858,475,622 | 0 | 41.3126 | 2,078,000,248 | 2022-01-31 |
| 891 | 2022-02-24 | 858,475,622 | 200,000 | 41.3126 | 2,078,000,248 | 2022-01-31 |
| 892 | 2022-02-23 | 858,275,622 | 0 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 893 | 2022-02-22 | 858,275,622 | 0 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 894 | 2022-02-21 | 858,275,622 | 0 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 895 | 2022-02-18 | 858,275,622 | 0 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 896 | 2022-02-17 | 858,275,622 | 0 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 897 | 2022-02-16 | 858,275,622 | 560,000 | 41.3030 | 2,078,000,248 | 2022-01-31 |
| 898 | 2022-02-15 | 857,715,622 | -40,000 | 41.2760 | 2,078,000,248 | 2022-01-31 |
| 899 | 2022-02-14 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 900 | 2022-02-11 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 901 | 2022-02-10 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 902 | 2022-02-09 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 903 | 2022-02-08 | 857,755,622 | 0 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 904 | 2022-02-07 | 857,755,622 | -36,120,000 | 41.2779 | 2,078,000,248 | 2022-01-31 |
| 905 | 2022-02-04 | 893,875,622 | -120,000 | 43.0161 | 2,078,000,248 | 2022-01-31 |
| 906 | 2022-01-31 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2022-01-31 |
| 907 | 2022-01-28 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 908 | 2022-01-27 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 909 | 2022-01-26 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 910 | 2022-01-25 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 911 | 2022-01-24 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 912 | 2022-01-21 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 913 | 2022-01-20 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 914 | 2022-01-19 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 915 | 2022-01-18 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 916 | 2022-01-17 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 917 | 2022-01-14 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 918 | 2022-01-13 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 919 | 2022-01-12 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 920 | 2022-01-11 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 921 | 2022-01-10 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 922 | 2022-01-07 | 893,995,622 | 0 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 923 | 2022-01-06 | 893,995,622 | 100,000 | 43.0219 | 2,078,000,248 | 2021-12-31 |
| 924 | 2022-01-05 | 893,895,622 | 0 | 43.0171 | 2,078,000,248 | 2021-12-31 |
| 925 | 2022-01-04 | 893,895,622 | -40,000 | 43.0171 | 2,078,000,248 | 2021-12-31 |
| 926 | 2022-01-03 | 893,935,622 | 0 | 43.0190 | 2,078,000,248 | 2021-12-31 |
| 927 | 2021-12-31 | 893,935,622 | 0 | 43.0190 | 2,078,000,248 | 2021-12-31 |
| 928 | 2021-12-30 | 893,935,622 | 0 | 43.0190 | 2,078,000,248 | 2021-11-30 |
| 929 | 2021-12-29 | 893,935,622 | 0 | 43.0190 | 2,078,000,248 | 2021-11-30 |
| 930 | 2021-12-28 | 893,935,622 | -40,000 | 43.0190 | 2,078,000,248 | 2021-11-30 |
| 931 | 2021-12-24 | 893,975,622 | 0 | 43.0210 | 2,078,000,248 | 2021-11-30 |
| 932 | 2021-12-23 | 893,975,622 | -40,000 | 43.0210 | 2,078,000,248 | 2021-11-30 |
| 933 | 2021-12-22 | 894,015,622 | -160,000 | 43.0229 | 2,078,000,248 | 2021-11-30 |
| 934 | 2021-12-21 | 894,175,622 | 15,000 | 43.0306 | 2,078,000,248 | 2021-11-30 |
| 935 | 2021-12-20 | 894,160,622 | 40,000 | 43.0299 | 2,078,000,248 | 2021-11-30 |
| 936 | 2021-12-17 | 894,120,622 | 80,000 | 43.0279 | 2,078,000,248 | 2021-11-30 |
| 937 | 2021-12-16 | 894,040,622 | 0 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 938 | 2021-12-15 | 894,040,622 | 0 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 939 | 2021-12-14 | 894,040,622 | 0 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 940 | 2021-12-13 | 894,040,622 | 0 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 941 | 2021-12-10 | 894,040,622 | -40,000 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 942 | 2021-12-09 | 894,080,622 | 0 | 43.0260 | 2,078,000,248 | 2021-11-30 |
| 943 | 2021-12-08 | 894,080,622 | 0 | 43.0260 | 2,078,000,248 | 2021-11-30 |
| 944 | 2021-12-07 | 894,080,622 | 40,000 | 43.0260 | 2,078,000,248 | 2021-11-30 |
| 945 | 2021-12-06 | 894,040,622 | 0 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 946 | 2021-12-03 | 894,040,622 | 600,000 | 43.0241 | 2,078,000,248 | 2021-11-30 |
| 947 | 2021-12-02 | 893,440,622 | 80,000 | 42.9952 | 2,078,000,248 | 2021-11-30 |
| 948 | 2021-12-01 | 893,360,622 | 0 | 42.9914 | 2,078,000,248 | 2021-11-30 |
| 949 | 2021-11-30 | 893,360,622 | 0 | 42.9914 | 2,078,000,248 | 2021-11-30 |
| 950 | 2021-11-29 | 893,360,622 | 80,000 | 42.9914 | 2,078,000,248 | 2021-10-31 |
| 951 | 2021-11-26 | 893,280,622 | 30,000 | 42.9875 | 2,078,000,248 | 2021-10-31 |
| 952 | 2021-11-25 | 893,250,622 | 480,000 | 42.9861 | 2,078,000,248 | 2021-10-31 |
| 953 | 2021-11-24 | 892,770,622 | 40,000 | 42.9630 | 2,078,000,248 | 2021-10-31 |
| 954 | 2021-11-23 | 892,730,622 | 840,000 | 42.9610 | 2,078,000,248 | 2021-10-31 |
| 955 | 2021-11-22 | 891,890,622 | 80,000 | 42.9206 | 2,078,000,248 | 2021-10-31 |
| 956 | 2021-11-19 | 891,810,622 | 0 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 957 | 2021-11-18 | 891,810,622 | 0 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 958 | 2021-11-17 | 891,810,622 | 0 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 959 | 2021-11-16 | 891,810,622 | 0 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 960 | 2021-11-15 | 891,810,622 | 0 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 961 | 2021-11-12 | 891,810,622 | 80,000 | 42.9168 | 2,078,000,248 | 2021-10-31 |
| 962 | 2021-11-11 | 891,730,622 | 0 | 42.9129 | 2,078,000,248 | 2021-10-31 |
| 963 | 2021-11-10 | 891,730,622 | 0 | 42.9129 | 2,078,000,248 | 2021-10-31 |
| 964 | 2021-11-09 | 891,730,622 | 0 | 42.9129 | 2,078,000,248 | 2021-10-31 |
| 965 | 2021-11-08 | 891,730,622 | 0 | 42.9129 | 2,078,000,248 | 2021-10-31 |
| 966 | 2021-11-05 | 891,730,622 | 782,000 | 42.9129 | 2,078,000,248 | 2021-10-31 |
| 967 | 2021-11-04 | 890,948,622 | 4,500 | 42.8753 | 2,078,000,248 | 2021-10-31 |
| 968 | 2021-11-03 | 890,944,122 | 0 | 42.8751 | 2,078,000,248 | 2021-10-31 |
| 969 | 2021-11-02 | 890,944,122 | 0 | 42.8751 | 2,078,000,248 | 2021-10-31 |
| 970 | 2021-11-01 | 890,944,122 | -40,000 | 42.8751 | 2,078,000,248 | 2021-10-31 |
| 971 | 2021-10-29 | 890,984,122 | 0 | 42.8770 | 2,078,000,248 | 2021-09-30 |
| 972 | 2021-10-28 | 890,984,122 | -155,000 | 42.8770 | 2,078,000,248 | 2021-09-30 |
| 973 | 2021-10-27 | 891,139,122 | 60,000 | 42.8845 | 2,078,000,248 | 2021-09-30 |
| 974 | 2021-10-26 | 891,079,122 | 0 | 42.8816 | 2,078,000,248 | 2021-09-30 |
| 975 | 2021-10-25 | 891,079,122 | 0 | 42.8816 | 2,078,000,248 | 2021-09-30 |
| 976 | 2021-10-22 | 891,079,122 | 0 | 42.8816 | 2,078,000,248 | 2021-09-30 |
| 977 | 2021-10-21 | 891,079,122 | -40,000 | 42.8816 | 2,078,000,248 | 2021-09-30 |
| 978 | 2021-10-20 | 891,119,122 | 0 | 42.8835 | 2,078,000,248 | 2021-09-30 |
| 979 | 2021-10-19 | 891,119,122 | 0 | 42.8835 | 2,078,000,248 | 2021-09-30 |
| 980 | 2021-10-18 | 891,119,122 | 0 | 42.8835 | 2,078,000,248 | 2021-09-30 |
| 981 | 2021-10-15 | 891,119,122 | 40,000 | 42.8835 | 2,078,000,248 | 2021-09-30 |
| 982 | 2021-10-12 | 891,079,122 | -40,000 | 42.8816 | 2,078,000,248 | 2021-09-30 |
| 983 | 2021-10-11 | 891,119,122 | -880,000 | 42.8835 | 2,078,000,248 | 2021-09-30 |
| 984 | 2021-10-08 | 891,999,122 | -80,000 | 42.9258 | 2,078,000,248 | 2021-09-30 |
| 985 | 2021-10-07 | 892,079,122 | 0 | 42.9297 | 2,078,000,248 | 2021-09-30 |
| 986 | 2021-10-06 | 892,079,122 | -40,000 | 42.9297 | 2,078,000,248 | 2021-09-30 |
| 987 | 2021-10-05 | 892,119,122 | 0 | 42.9316 | 2,078,000,248 | 2021-09-30 |
| 988 | 2021-10-04 | 892,119,122 | 0 | 42.9316 | 2,078,000,248 | 2021-09-30 |
| 989 | 2021-09-30 | 892,119,122 | 0 | 42.9316 | 2,078,000,248 | 2021-09-30 |
| 990 | 2021-09-29 | 892,119,122 | 80,000 | 42.9316 | 2,078,000,248 | 2021-08-31 |
| 991 | 2021-09-28 | 892,039,122 | 0 | 42.9278 | 2,078,000,248 | 2021-08-31 |
| 992 | 2021-09-27 | 892,039,122 | -80,000 | 42.9278 | 2,078,000,248 | 2021-08-31 |
| 993 | 2021-09-24 | 892,119,122 | 0 | 42.9316 | 2,078,000,248 | 2021-08-31 |
| 994 | 2021-09-23 | 892,119,122 | 80,000 | 42.9316 | 2,078,000,248 | 2021-08-31 |
| 995 | 2021-09-21 | 892,039,122 | -57,000 | 42.9278 | 2,078,000,248 | 2021-08-31 |
| 996 | 2021-09-20 | 892,096,122 | -1,200,000 | 42.9305 | 2,078,000,248 | 2021-08-31 |
| 997 | 2021-09-17 | 893,296,122 | 1,145,000 | 42.9883 | 2,078,000,248 | 2021-08-31 |
| 998 | 2021-09-16 | 892,151,122 | 240,000 | 42.9332 | 2,078,000,248 | 2021-08-31 |
| 999 | 2021-09-15 | 891,911,122 | 0 | 42.9216 | 2,078,000,248 | 2021-08-31 |
| 1000 | 2021-09-14 | 891,911,122 | 40,000 | 42.9216 | 2,078,000,248 | 2021-08-31 |
| 1001 | 2021-09-13 | 891,871,122 | 240,000 | 42.9197 | 2,078,000,248 | 2021-08-31 |
| 1002 | 2021-09-10 | 891,631,122 | 0 | 42.9081 | 2,078,000,248 | 2021-08-31 |
| 1003 | 2021-09-09 | 891,631,122 | 40,000 | 42.9081 | 2,078,000,248 | 2021-08-31 |
| 1004 | 2021-09-08 | 891,591,122 | -920,000 | 42.9062 | 2,078,000,248 | 2021-08-31 |
| 1005 | 2021-09-07 | 892,511,122 | -80,000 | 42.9505 | 2,078,000,248 | 2021-08-31 |
| 1006 | 2021-09-06 | 892,591,122 | -40,000 | 42.9543 | 2,078,000,248 | 2021-08-31 |
| 1007 | 2021-09-03 | 892,631,122 | 40,000 | 42.9563 | 2,078,000,248 | 2021-08-31 |
| 1008 | 2021-09-02 | 892,591,122 | 0 | 42.9543 | 2,078,000,248 | 2021-08-31 |
| 1009 | 2021-09-01 | 892,591,122 | 0 | 42.9543 | 2,078,000,248 | 2021-08-31 |
| 1010 | 2021-08-31 | 892,591,122 | 0 | 42.9543 | 2,078,000,248 | 2021-08-31 |
| 1011 | 2021-08-30 | 892,591,122 | 0 | 42.9543 | 2,078,000,248 | 2021-07-31 |
| 1012 | 2021-08-27 | 892,591,122 | 0 | 42.9543 | 2,078,000,248 | 2021-07-31 |
| 1013 | 2021-08-26 | 892,591,122 | -320,000 | 42.9543 | 2,078,000,248 | 2021-07-31 |
| 1014 | 2021-08-25 | 892,911,122 | 80,000 | 42.9697 | 2,078,000,248 | 2021-07-31 |
| 1015 | 2021-08-24 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1016 | 2021-08-23 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1017 | 2021-08-20 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1018 | 2021-08-19 | 892,831,122 | -80,000 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1019 | 2021-08-18 | 892,911,122 | 0 | 42.9697 | 2,078,000,248 | 2021-07-31 |
| 1020 | 2021-08-17 | 892,911,122 | 0 | 42.9697 | 2,078,000,248 | 2021-07-31 |
| 1021 | 2021-08-16 | 892,911,122 | 200,000 | 42.9697 | 2,078,000,248 | 2021-07-31 |
| 1022 | 2021-08-13 | 892,711,122 | -120,000 | 42.9601 | 2,078,000,248 | 2021-07-31 |
| 1023 | 2021-08-12 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1024 | 2021-08-11 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1025 | 2021-08-10 | 892,831,122 | 0 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1026 | 2021-08-09 | 892,831,122 | 280,000 | 42.9659 | 2,078,000,248 | 2021-07-31 |
| 1027 | 2021-08-06 | 892,551,122 | -120,000 | 42.9524 | 2,078,000,248 | 2021-07-31 |
| 1028 | 2021-08-05 | 892,671,122 | 280,000 | 42.9582 | 2,078,000,248 | 2021-07-31 |
| 1029 | 2021-08-04 | 892,391,122 | 40,000 | 42.9447 | 2,078,000,248 | 2021-07-31 |
| 1030 | 2021-08-03 | 892,351,122 | -80,000 | 42.9428 | 2,078,000,248 | 2021-07-31 |
| 1031 | 2021-08-02 | 892,431,122 | -40,000 | 42.9466 | 2,078,000,248 | 2021-07-31 |
| 1032 | 2021-07-30 | 892,471,122 | 0 | 42.9486 | 2,078,000,248 | 2021-06-30 |
| 1033 | 2021-07-29 | 892,471,122 | -280,000 | 42.9486 | 2,078,000,248 | 2021-06-30 |
| 1034 | 2021-07-28 | 892,751,122 | -1,160,000 | 42.9620 | 2,078,000,248 | 2021-06-30 |
| 1035 | 2021-07-27 | 893,911,122 | -120,000 | 43.0179 | 2,078,000,248 | 2021-06-30 |
| 1036 | 2021-07-26 | 894,031,122 | -40,000 | 43.0236 | 2,078,000,248 | 2021-06-30 |
| 1037 | 2021-07-23 | 894,071,122 | 40,000 | 43.0256 | 2,078,000,248 | 2021-06-30 |
| 1038 | 2021-07-22 | 894,031,122 | -40,000 | 43.0236 | 2,078,000,248 | 2021-06-30 |
| 1039 | 2021-07-21 | 894,071,122 | -280,000 | 43.0256 | 2,078,000,248 | 2021-06-30 |
| 1040 | 2021-07-20 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1041 | 2021-07-19 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1042 | 2021-07-16 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1043 | 2021-07-15 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1044 | 2021-07-14 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1045 | 2021-07-13 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1046 | 2021-07-12 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1047 | 2021-07-09 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1048 | 2021-07-08 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1049 | 2021-07-07 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1050 | 2021-07-06 | 894,351,122 | 0 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1051 | 2021-07-05 | 894,351,122 | -31,000 | 43.0390 | 2,078,000,248 | 2021-06-30 |
| 1052 | 2021-07-02 | 894,382,122 | 0 | 43.0405 | 2,078,000,248 | 2021-06-30 |
| 1053 | 2021-06-30 | 894,382,122 | 0 | 43.0405 | 2,078,000,248 | 2021-06-30 |
| 1054 | 2021-06-29 | 894,382,122 | 2,142 | 43.0405 | 2,078,000,248 | 2021-05-31 |
| 1055 | 2021-06-28 | 894,379,980 | 120,000 | 43.0404 | 2,078,000,248 | 2021-05-31 |
| 1056 | 2021-06-25 | 894,259,980 | 40,000 | 43.0346 | 2,078,000,248 | 2021-05-31 |
| 1057 | 2021-06-24 | 894,219,980 | 91,428 | 43.0327 | 2,078,000,248 | 2021-05-31 |
| 1058 | 2021-06-23 | 894,128,552 | -120,000 | 43.0283 | 2,078,000,248 | 2021-05-31 |
| 1059 | 2021-06-22 | 894,248,552 | 400,000 | 43.0341 | 2,078,000,248 | 2021-05-31 |
| 1060 | 2021-06-21 | 893,848,552 | 0 | 43.0148 | 2,078,000,248 | 2021-05-31 |
| 1061 | 2021-06-18 | 893,848,552 | -1,380,000 | 43.0148 | 2,078,000,248 | 2021-05-31 |
| 1062 | 2021-06-17 | 895,228,552 | 160,000 | 43.0813 | 2,078,000,248 | 2021-05-31 |
| 1063 | 2021-06-16 | 895,068,552 | 1,320,000 | 43.0736 | 2,078,000,248 | 2021-05-31 |
| 1064 | 2021-06-15 | 893,748,552 | 120,000 | 43.0100 | 2,078,000,248 | 2021-05-31 |
| 1065 | 2021-06-11 | 893,628,552 | 0 | 43.0043 | 2,078,000,248 | 2021-05-31 |
| 1066 | 2021-06-10 | 893,628,552 | -40,000 | 43.0043 | 2,078,000,248 | 2021-05-31 |
| 1067 | 2021-06-09 | 893,668,552 | 16,000 | 43.0062 | 2,078,000,248 | 2021-05-31 |
| 1068 | 2021-06-08 | 893,652,552 | 0 | 43.0054 | 2,078,000,248 | 2021-05-31 |
| 1069 | 2021-06-07 | 893,652,552 | 0 | 43.0054 | 2,078,000,248 | 2021-05-31 |
| 1070 | 2021-06-04 | 893,652,552 | 40,000 | 43.0054 | 2,078,000,248 | 2021-05-31 |
| 1071 | 2021-06-03 | 893,612,552 | 0 | 43.0035 | 2,078,000,248 | 2021-05-31 |
| 1072 | 2021-06-02 | 893,612,552 | 0 | 43.0035 | 2,078,000,248 | 2021-05-31 |
| 1073 | 2021-06-01 | 893,612,552 | 440,000 | 43.0035 | 2,078,000,248 | 2021-05-31 |
| 1074 | 2021-05-31 | 893,172,552 | 280,000 | 42.9823 | 2,078,000,248 | 2021-05-31 |
| 1075 | 2021-05-28 | 892,892,552 | 240,000 | 67.6698 | 1,319,484,534 | 2021-04-30 |
| 1076 | 2021-05-27 | 892,652,552 | -80,000 | 67.6516 | 1,319,484,534 | 2021-04-30 |
| 1077 | 2021-05-26 | 892,732,552 | -80,000 | 67.6577 | 1,319,484,534 | 2021-04-30 |
| 1078 | 2021-05-25 | 892,812,552 | -120,000 | 67.6637 | 1,319,484,534 | 2021-04-30 |
| 1079 | 2021-05-24 | 892,932,552 | 1,480,000 | 67.6728 | 1,319,484,534 | 2021-04-30 |
| 1080 | 2021-05-21 | 891,452,552 | -631,000 | 67.5607 | 1,319,484,534 | 2021-04-30 |
| 1081 | 2021-05-20 | 892,083,552 | -320,000 | 67.6085 | 1,319,484,534 | 2021-04-30 |
| 1082 | 2021-05-18 | 892,403,552 | -880,000 | 67.6327 | 1,319,484,534 | 2021-04-30 |
| 1083 | 2021-05-17 | 893,283,552 | -311,000 | 67.6994 | 1,319,484,534 | 2021-04-30 |
| 1084 | 2021-05-14 | 893,594,552 | -1,600,000 | 67.7230 | 1,319,484,534 | 2021-04-30 |
| 1085 | 2021-05-13 | 895,194,552 | -1,530,000 | 67.8443 | 1,319,484,534 | 2021-04-30 |
| 1086 | 2021-05-12 | 896,724,552 | -522,000 | 67.9602 | 1,319,484,534 | 2021-04-30 |
| 1087 | 2021-05-11 | 897,246,552 | -8,797,000 | 67.9998 | 1,319,484,534 | 2021-04-30 |
| 1088 | 2021-05-10 | 906,043,552 | 3,037,500 | 68.6665 | 1,319,484,534 | 2021-04-30 |
| 1089 | 2021-05-07 | 903,006,052 | 10,000 | 68.4363 | 1,319,484,534 | 2021-04-30 |
| 1090 | 2021-05-06 | 902,996,052 | -160,000 | 68.4355 | 1,319,484,534 | 2021-04-30 |
| 1091 | 2021-05-05 | 903,156,052 | -1,280,000 | 68.4476 | 1,319,484,534 | 2021-04-30 |
| 1092 | 2021-05-04 | 904,436,052 | 0 | 68.5446 | 1,319,484,534 | 2021-04-30 |
| 1093 | 2021-05-03 | 904,436,052 | 40,000 | 68.5446 | 1,319,484,534 | 2021-04-30 |
| 1094 | 2021-04-30 | 904,396,052 | 0 | 68.5416 | 1,319,484,534 | 2021-04-30 |
| 1095 | 2021-04-29 | 904,396,052 | 230,000 | 68.5416 | 1,319,484,534 | 2021-03-31 |
| 1096 | 2021-04-28 | 904,166,052 | 0 | 68.5242 | 1,319,484,534 | 2021-03-31 |
| 1097 | 2021-04-27 | 904,166,052 | 0 | 68.5242 | 1,319,484,534 | 2021-03-31 |
| 1098 | 2021-04-26 | 904,166,052 | 0 | 68.5242 | 1,319,484,534 | 2021-03-31 |
| 1099 | 2021-04-23 | 904,166,052 | 0 | 68.5242 | 1,319,484,534 | 2021-03-31 |
| 1100 | 2021-04-22 | 904,166,052 | 70,000 | 68.5242 | 1,319,484,534 | 2021-03-31 |
| 1101 | 2021-04-21 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1102 | 2021-04-20 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1103 | 2021-04-19 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1104 | 2021-04-16 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1105 | 2021-04-15 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1106 | 2021-04-14 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1107 | 2021-04-13 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1108 | 2021-04-12 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1109 | 2021-04-09 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1110 | 2021-04-08 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1111 | 2021-04-07 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1112 | 2021-04-01 | 904,096,052 | 0 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1113 | 2021-03-31 | 904,096,052 | 80,000 | 68.5189 | 1,319,484,534 | 2021-03-31 |
| 1114 | 2021-03-30 | 904,016,052 | -200,000 | 68.5128 | 1,319,484,534 | 2021-02-28 |
| 1115 | 2021-03-29 | 904,216,052 | 0 | 68.5280 | 1,319,484,534 | 2021-02-28 |
| 1116 | 2021-03-26 | 904,216,052 | -920,000 | 68.5280 | 1,319,484,534 | 2021-02-28 |
| 1117 | 2021-03-25 | 905,136,052 | 0 | 68.5977 | 1,319,484,534 | 2021-02-28 |
| 1118 | 2021-03-24 | 905,136,052 | 160,000 | 68.5977 | 1,319,484,534 | 2021-02-28 |
| 1119 | 2021-03-23 | 904,976,052 | 200,000 | 68.5856 | 1,319,484,534 | 2021-02-28 |
| 1120 | 2021-03-22 | 904,776,052 | 0 | 68.5704 | 1,319,484,534 | 2021-02-28 |
| 1121 | 2021-03-19 | 904,776,052 | -1,738,000 | 68.5704 | 1,319,484,534 | 2021-02-28 |
| 1122 | 2021-03-18 | 906,514,052 | 40,000 | 68.7021 | 1,319,484,534 | 2021-02-28 |
| 1123 | 2021-03-17 | 906,474,052 | 40,000 | 68.6991 | 1,319,484,534 | 2021-02-28 |
| 1124 | 2021-03-16 | 906,434,052 | 0 | 68.6961 | 1,319,484,534 | 2021-02-28 |
| 1125 | 2021-03-15 | 906,434,052 | -872,500 | 68.6961 | 1,319,484,534 | 2021-02-28 |
| 1126 | 2021-03-12 | 907,306,552 | 0 | 68.7622 | 1,319,484,534 | 2021-02-28 |
| 1127 | 2021-03-11 | 907,306,552 | -80,000 | 68.7622 | 1,319,484,534 | 2021-02-28 |
| 1128 | 2021-03-10 | 907,386,552 | 1,440,000 | 68.7683 | 1,319,484,534 | 2021-02-28 |
| 1129 | 2021-03-09 | 905,946,552 | 48,000 | 68.6591 | 1,319,484,534 | 2021-02-28 |
| 1130 | 2021-03-08 | 905,898,552 | 160,000 | 68.6555 | 1,319,484,534 | 2021-02-28 |
| 1131 | 2021-03-05 | 905,738,552 | 360,000 | 68.6434 | 1,319,484,534 | 2021-02-28 |
| 1132 | 2021-03-04 | 905,378,552 | -240,000 | 68.6161 | 1,319,484,534 | 2021-02-28 |
| 1133 | 2021-03-03 | 905,618,552 | 80,000 | 68.6343 | 1,319,484,534 | 2021-02-28 |
| 1134 | 2021-03-02 | 905,538,552 | -40,000 | 68.6282 | 1,319,484,534 | 2021-02-28 |
| 1135 | 2021-03-01 | 905,578,552 | 360,000 | 68.6312 | 1,319,484,534 | 2021-02-28 |
| 1136 | 2021-02-26 | 905,218,552 | 0 | 68.6040 | 1,319,484,534 | 2021-01-31 |
| 1137 | 2021-02-25 | 905,218,552 | -400,000 | 68.6040 | 1,319,484,534 | 2021-01-31 |
| 1138 | 2021-02-24 | 905,618,552 | -105,000 | 68.6343 | 1,319,484,534 | 2021-01-31 |
| 1139 | 2021-02-23 | 905,723,552 | -1,465,000 | 68.6422 | 1,319,484,534 | 2021-01-31 |
| 1140 | 2021-02-22 | 907,188,552 | 20,000 | 68.7533 | 1,319,484,534 | 2021-01-31 |
| 1141 | 2021-02-19 | 907,168,552 | -720,000 | 68.7517 | 1,319,484,534 | 2021-01-31 |
| 1142 | 2021-02-18 | 907,888,552 | -40,000 | 68.8063 | 1,319,484,534 | 2021-01-31 |
| 1143 | 2021-02-17 | 907,928,552 | -200,000 | 68.8093 | 1,319,484,534 | 2021-01-31 |
| 1144 | 2021-02-16 | 908,128,552 | 4,500 | 68.8245 | 1,319,484,534 | 2021-01-31 |
| 1145 | 2021-02-11 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1146 | 2021-02-10 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1147 | 2021-02-09 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1148 | 2021-02-08 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1149 | 2021-02-05 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1150 | 2021-02-04 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1151 | 2021-02-03 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1152 | 2021-02-02 | 908,124,052 | 0 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1153 | 2021-02-01 | 908,124,052 | -120,000 | 68.8242 | 1,319,484,534 | 2021-01-31 |
| 1154 | 2021-01-29 | 908,244,052 | 43,000 | 68.8332 | 1,319,484,534 | 2020-12-31 |
| 1155 | 2021-01-28 | 908,201,052 | 360,000 | 68.8300 | 1,319,484,534 | 2020-12-31 |
| 1156 | 2021-01-27 | 907,841,052 | -1,640,000 | 68.8027 | 1,319,484,534 | 2020-12-31 |
| 1157 | 2021-01-26 | 909,481,052 | 15,000 | 68.9270 | 1,319,484,534 | 2020-12-31 |
| 1158 | 2021-01-25 | 909,466,052 | 22,000 | 68.9259 | 1,319,484,534 | 2020-12-31 |
| 1159 | 2021-01-22 | 909,444,052 | -160,000 | 68.9242 | 1,319,484,534 | 2020-12-31 |
| 1160 | 2021-01-21 | 909,604,052 | 0 | 68.9363 | 1,319,484,534 | 2020-12-31 |
| 1161 | 2021-01-20 | 909,604,052 | 5,000 | 68.9363 | 1,319,484,534 | 2020-12-31 |
| 1162 | 2021-01-19 | 909,599,052 | 0 | 68.9359 | 1,319,484,534 | 2020-12-31 |
| 1163 | 2021-01-18 | 909,599,052 | 0 | 68.9359 | 1,319,484,534 | 2020-12-31 |
| 1164 | 2021-01-15 | 909,599,052 | 0 | 68.9359 | 1,319,484,534 | 2020-12-31 |
| 1165 | 2021-01-14 | 909,599,052 | -400,000 | 68.9359 | 1,319,484,534 | 2020-12-31 |
| 1166 | 2021-01-13 | 909,999,052 | -280,000 | 68.9663 | 1,319,484,534 | 2020-12-31 |
| 1167 | 2021-01-12 | 910,279,052 | 0 | 68.9875 | 1,319,484,534 | 2020-12-31 |
| 1168 | 2021-01-11 | 910,279,052 | 0 | 68.9875 | 1,319,484,534 | 2020-12-31 |
| 1169 | 2021-01-08 | 910,279,052 | -120,000 | 68.9875 | 1,319,484,534 | 2020-12-31 |
| 1170 | 2021-01-07 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-12-31 |
| 1171 | 2021-01-06 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-12-31 |
| 1172 | 2021-01-05 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-12-31 |
| 1173 | 2021-01-04 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-12-31 |
| 1174 | 2020-12-31 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-12-31 |
| 1175 | 2020-12-30 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1176 | 2020-12-29 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1177 | 2020-12-28 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1178 | 2020-12-24 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1179 | 2020-12-23 | 910,399,052 | 0 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1180 | 2020-12-22 | 910,399,052 | 9,000 | 68.9966 | 1,319,484,534 | 2020-11-30 |
| 1181 | 2020-12-21 | 910,390,052 | 0 | 68.9959 | 1,319,484,534 | 2020-11-30 |
| 1182 | 2020-12-18 | 910,390,052 | 370,000 | 68.9959 | 1,319,484,534 | 2020-11-30 |
| 1183 | 2020-12-17 | 910,020,052 | 0 | 68.9678 | 1,319,484,534 | 2020-11-30 |
| 1184 | 2020-12-16 | 910,020,052 | 0 | 68.9678 | 1,319,484,534 | 2020-11-30 |
| 1185 | 2020-12-15 | 910,020,052 | 160,000 | 68.9678 | 1,319,484,534 | 2020-11-30 |
| 1186 | 2020-12-14 | 909,860,052 | 0 | 68.9557 | 1,319,484,534 | 2020-11-30 |
| 1187 | 2020-12-11 | 909,860,052 | 0 | 68.9557 | 1,319,484,534 | 2020-11-30 |
| 1188 | 2020-12-10 | 909,860,052 | 20,000 | 68.9557 | 1,319,484,534 | 2020-11-30 |
| 1189 | 2020-12-09 | 909,840,052 | 160,000 | 68.9542 | 1,319,484,534 | 2020-11-30 |
| 1190 | 2020-12-08 | 909,680,052 | -320,000 | 68.9421 | 1,319,484,534 | 2020-11-30 |
| 1191 | 2020-12-07 | 910,000,052 | 80,000 | 68.9663 | 1,319,484,534 | 2020-11-30 |
| 1192 | 2020-12-04 | 909,920,052 | 0 | 68.9603 | 1,319,484,534 | 2020-11-30 |
| 1193 | 2020-12-03 | 909,920,052 | -60,000 | 68.9603 | 1,319,484,534 | 2020-11-30 |
| 1194 | 2020-12-02 | 909,980,052 | -120,000 | 68.9648 | 1,319,484,534 | 2020-11-30 |
| 1195 | 2020-12-01 | 910,100,052 | 0 | 68.9739 | 1,319,484,534 | 2020-11-30 |
| 1196 | 2020-11-30 | 910,100,052 | 0 | 68.9739 | 1,319,484,534 | 2020-11-30 |
| 1197 | 2020-11-27 | 910,100,052 | 0 | 68.9739 | 1,319,484,534 | 2020-10-31 |
| 1198 | 2020-11-26 | 910,100,052 | 970,000 | 68.9739 | 1,319,484,534 | 2020-10-31 |
| 1199 | 2020-11-25 | 909,130,052 | 0 | 68.9004 | 1,319,484,534 | 2020-10-31 |
| 1200 | 2020-11-24 | 909,130,052 | 0 | 68.9004 | 1,319,484,534 | 2020-10-31 |
| 1201 | 2020-11-23 | 909,130,052 | 360,000 | 68.9004 | 1,319,484,534 | 2020-10-31 |
| 1202 | 2020-11-20 | 908,770,052 | 2,428 | 68.8731 | 1,319,484,534 | 2020-10-31 |
| 1203 | 2020-11-19 | 908,767,624 | 0 | 68.8729 | 1,319,484,534 | 2020-10-31 |
| 1204 | 2020-11-18 | 908,767,624 | 400,000 | 68.8729 | 1,319,484,534 | 2020-10-31 |
| 1205 | 2020-11-17 | 908,367,624 | 0 | 68.8426 | 1,319,484,534 | 2020-10-31 |
| 1206 | 2020-11-16 | 908,367,624 | -280,000 | 68.8426 | 1,319,484,534 | 2020-10-31 |
| 1207 | 2020-11-13 | 908,647,624 | 953,000 | 68.8638 | 1,319,484,534 | 2020-10-31 |
| 1208 | 2020-11-12 | 907,694,624 | -80,000 | 68.7916 | 1,319,484,534 | 2020-10-31 |
| 1209 | 2020-11-11 | 907,774,624 | 80,000 | 68.7977 | 1,319,484,534 | 2020-10-31 |
| 1210 | 2020-11-10 | 907,694,624 | -680,000 | 68.7916 | 1,319,484,534 | 2020-10-31 |
| 1211 | 2020-11-09 | 908,374,624 | -1,240,000 | 68.8431 | 1,319,484,534 | 2020-10-31 |
| 1212 | 2020-11-06 | 909,614,624 | 5,000 | 68.9371 | 1,319,484,534 | 2020-10-31 |
| 1213 | 2020-11-05 | 909,609,624 | 0 | 68.9367 | 1,319,484,534 | 2020-10-31 |
| 1214 | 2020-11-04 | 909,609,624 | 0 | 68.9367 | 1,319,484,534 | 2020-10-31 |
| 1215 | 2020-11-03 | 909,609,624 | 0 | 68.9367 | 1,319,484,534 | 2020-10-31 |
| 1216 | 2020-11-02 | 909,609,624 | 0 | 68.9367 | 1,319,484,534 | 2020-10-31 |
| 1217 | 2020-10-30 | 909,609,624 | 0 | 68.9367 | 1,319,484,534 | 2020-09-30 |
| 1218 | 2020-10-29 | 909,609,624 | 9,000 | 68.9367 | 1,319,484,534 | 2020-09-30 |
| 1219 | 2020-10-28 | 909,600,624 | 0 | 68.9361 | 1,319,484,534 | 2020-09-30 |
| 1220 | 2020-10-27 | 909,600,624 | 0 | 68.9361 | 1,319,484,534 | 2020-09-30 |
| 1221 | 2020-10-23 | 909,600,624 | 15,000 | 68.9361 | 1,319,484,534 | 2020-09-30 |
| 1222 | 2020-10-22 | 909,585,624 | 0 | 68.9349 | 1,319,484,534 | 2020-09-30 |
| 1223 | 2020-10-21 | 909,585,624 | 0 | 68.9349 | 1,319,484,534 | 2020-09-30 |
| 1224 | 2020-10-20 | 909,585,624 | 0 | 68.9349 | 1,319,484,534 | 2020-09-30 |
| 1225 | 2020-10-19 | 909,585,624 | 0 | 68.9349 | 1,319,484,534 | 2020-09-30 |
| 1226 | 2020-10-16 | 909,585,624 | -989,500 | 68.9349 | 1,319,484,534 | 2020-09-30 |
| 1227 | 2020-10-15 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1228 | 2020-10-14 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1229 | 2020-10-12 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1230 | 2020-10-09 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1231 | 2020-10-08 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1232 | 2020-10-07 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1233 | 2020-10-06 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1234 | 2020-10-05 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1235 | 2020-09-30 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-09-30 |
| 1236 | 2020-09-29 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-08-31 |
| 1237 | 2020-09-28 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-08-31 |
| 1238 | 2020-09-25 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-08-31 |
| 1239 | 2020-09-24 | 910,575,124 | 0 | 69.0099 | 1,319,484,534 | 2020-08-31 |
| 1240 | 2020-09-23 | 910,575,124 | -200,000 | 69.0099 | 1,319,484,534 | 2020-08-31 |
| 1241 | 2020-09-22 | 910,775,124 | 280,000 | 69.0251 | 1,319,484,534 | 2020-08-31 |
| 1242 | 2020-09-21 | 910,495,124 | -320,000 | 69.0038 | 1,319,484,534 | 2020-08-31 |
| 1243 | 2020-09-18 | 910,815,124 | -360,000 | 69.0281 | 1,319,484,534 | 2020-08-31 |
| 1244 | 2020-09-17 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1245 | 2020-09-16 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1246 | 2020-09-15 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1247 | 2020-09-14 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1248 | 2020-09-11 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1249 | 2020-09-10 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1250 | 2020-09-09 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1251 | 2020-09-08 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1252 | 2020-09-07 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1253 | 2020-09-04 | 911,175,124 | 0 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1254 | 2020-09-03 | 911,175,124 | 160,000 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1255 | 2020-09-02 | 911,015,124 | -160,000 | 69.0433 | 1,319,484,534 | 2020-08-31 |
| 1256 | 2020-09-01 | 911,175,124 | 60,000 | 69.0554 | 1,319,484,534 | 2020-08-31 |
| 1257 | 2020-08-31 | 911,115,124 | 0 | 69.0508 | 1,319,484,534 | 2020-08-31 |
| 1258 | 2020-08-28 | 911,115,124 | 10,000 | 69.0508 | 1,319,484,534 | 2020-07-31 |
| 1259 | 2020-08-27 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1260 | 2020-08-26 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1261 | 2020-08-25 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1262 | 2020-08-24 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1263 | 2020-08-21 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1264 | 2020-08-20 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1265 | 2020-08-19 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1266 | 2020-08-18 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1267 | 2020-08-17 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1268 | 2020-08-14 | 911,105,124 | 0 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1269 | 2020-08-13 | 911,105,124 | 40,000 | 69.0501 | 1,319,484,534 | 2020-07-31 |
| 1270 | 2020-08-12 | 911,065,124 | 0 | 69.0470 | 1,319,484,534 | 2020-07-31 |
| 1271 | 2020-08-11 | 911,065,124 | 80,000 | 69.0470 | 1,319,484,534 | 2020-07-31 |
| 1272 | 2020-08-10 | 910,985,124 | 0 | 69.0410 | 1,319,484,534 | 2020-07-31 |
| 1273 | 2020-08-07 | 910,985,124 | 0 | 69.0410 | 1,319,484,534 | 2020-07-31 |
| 1274 | 2020-08-06 | 910,985,124 | -15,000 | 69.0410 | 1,319,484,534 | 2020-07-31 |
| 1275 | 2020-08-05 | 911,000,124 | 240,000 | 69.0421 | 1,319,484,534 | 2020-07-31 |
| 1276 | 2020-08-04 | 910,760,124 | 0 | 69.0239 | 1,319,484,534 | 2020-07-31 |
| 1277 | 2020-08-03 | 910,760,124 | 500 | 69.0239 | 1,319,484,534 | 2020-07-31 |
| 1278 | 2020-07-31 | 910,759,624 | -120,000 | 69.0239 | 1,319,484,534 | 2020-07-31 |
| 1279 | 2020-07-30 | 910,879,624 | 0 | 69.0330 | 1,319,484,534 | 2020-06-30 |
| 1280 | 2020-07-29 | 910,879,624 | -40,000 | 69.0330 | 1,319,484,534 | 2020-06-30 |
| 1281 | 2020-07-28 | 910,919,624 | 0 | 69.0360 | 1,319,484,534 | 2020-06-30 |
| 1282 | 2020-07-27 | 910,919,624 | 0 | 69.0360 | 1,319,484,534 | 2020-06-30 |
| 1283 | 2020-07-24 | 910,919,624 | 0 | 69.0360 | 1,319,484,534 | 2020-06-30 |
| 1284 | 2020-07-23 | 910,919,624 | -40,000 | 69.0360 | 1,319,484,534 | 2020-06-30 |
| 1285 | 2020-07-22 | 910,959,624 | 0 | 69.0391 | 1,319,484,534 | 2020-06-30 |
| 1286 | 2020-07-21 | 910,959,624 | 0 | 69.0391 | 1,319,484,534 | 2020-06-30 |
| 1287 | 2020-07-20 | 910,959,624 | 8,000 | 69.0391 | 1,319,484,534 | 2020-06-30 |
| 1288 | 2020-07-17 | 910,951,624 | 40,000 | 69.0384 | 1,319,484,534 | 2020-06-30 |
| 1289 | 2020-07-16 | 910,911,624 | -40,000 | 69.0354 | 1,319,484,534 | 2020-06-30 |
| 1290 | 2020-07-15 | 910,951,624 | 80,000 | 69.0384 | 1,319,484,534 | 2020-06-30 |
| 1291 | 2020-07-14 | 910,871,624 | 0 | 69.0324 | 1,319,484,534 | 2020-06-30 |
| 1292 | 2020-07-13 | 910,871,624 | 200,000 | 69.0324 | 1,319,484,534 | 2020-06-30 |
| 1293 | 2020-07-10 | 910,671,624 | 560,000 | 69.0172 | 1,319,484,534 | 2020-06-30 |
| 1294 | 2020-07-09 | 910,111,624 | -110,000 | 68.9748 | 1,319,484,534 | 2020-06-30 |
| 1295 | 2020-07-08 | 910,221,624 | 10,000 | 68.9831 | 1,319,484,534 | 2020-06-30 |
| 1296 | 2020-07-07 | 910,211,624 | -40,000 | 68.9824 | 1,319,484,534 | 2020-06-30 |
| 1297 | 2020-07-06 | 910,251,624 | 0 | 68.9854 | 1,319,484,534 | 2020-06-30 |
| 1298 | 2020-07-03 | 910,251,624 | -40,000 | 68.9854 | 1,319,484,534 | 2020-06-30 |
| 1299 | 2020-07-02 | 910,291,624 | -40,000 | 68.9884 | 1,319,484,534 | 2020-06-30 |
| 1300 | 2020-06-30 | 910,331,624 | -20,000 | 68.9915 | 1,319,484,534 | 2020-06-30 |
| 1301 | 2020-06-29 | 910,351,624 | -40,000 | 68.9930 | 1,319,484,534 | 2020-05-31 |
| 1302 | 2020-06-26 | 910,391,624 | 0 | 68.9960 | 1,319,484,534 | 2020-05-31 |
| 1303 | 2020-06-24 | 910,391,624 | 15,000 | 68.9960 | 1,319,484,534 | 2020-05-31 |
| 1304 | 2020-06-23 | 910,376,624 | 0 | 68.9949 | 1,319,484,534 | 2020-05-31 |
| 1305 | 2020-06-22 | 910,376,624 | 0 | 68.9949 | 1,319,484,534 | 2020-05-31 |
| 1306 | 2020-06-19 | 910,376,624 | 0 | 68.9949 | 1,319,484,534 | 2020-05-31 |
| 1307 | 2020-06-18 | 910,376,624 | -10,000 | 68.9949 | 1,319,484,534 | 2020-05-31 |
| 1308 | 2020-06-17 | 910,386,624 | -120,000 | 68.9956 | 1,319,484,534 | 2020-05-31 |
| 1309 | 2020-06-16 | 910,506,624 | 0 | 69.0047 | 1,319,484,534 | 2020-05-31 |
| 1310 | 2020-06-15 | 910,506,624 | 0 | 69.0047 | 1,319,484,534 | 2020-05-31 |
| 1311 | 2020-06-12 | 910,506,624 | 200,000 | 69.0047 | 1,319,484,534 | 2020-05-31 |
| 1312 | 2020-06-11 | 910,306,624 | 15,000 | 68.9896 | 1,319,484,534 | 2020-05-31 |
| 1313 | 2020-06-10 | 910,291,624 | 25,000 | 68.9884 | 1,319,484,534 | 2020-05-31 |
| 1314 | 2020-06-09 | 910,266,624 | 0 | 68.9865 | 1,319,484,534 | 2020-05-31 |
| 1315 | 2020-06-08 | 910,266,624 | 40,000 | 68.9865 | 1,319,484,534 | 2020-05-31 |
| 1316 | 2020-06-05 | 910,226,624 | 0 | 68.9835 | 1,319,484,534 | 2020-05-31 |
| 1317 | 2020-06-04 | 910,226,624 | -40,000 | 68.9835 | 1,319,484,534 | 2020-05-31 |
| 1318 | 2020-06-03 | 910,266,624 | 40,000 | 68.9865 | 1,319,484,534 | 2020-05-31 |
| 1319 | 2020-06-02 | 910,226,624 | 0 | 68.9835 | 1,319,484,534 | 2020-05-31 |
| 1320 | 2020-06-01 | 910,226,624 | -22,000 | 68.9835 | 1,319,484,534 | 2020-05-31 |
| 1321 | 2020-05-29 | 910,248,624 | 40,000 | 68.9852 | 1,319,484,534 | 2020-04-30 |
| 1322 | 2020-05-28 | 910,208,624 | 0 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1323 | 2020-05-27 | 910,208,624 | 0 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1324 | 2020-05-26 | 910,208,624 | 40,000 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1325 | 2020-05-25 | 910,168,624 | 0 | 68.9791 | 1,319,484,534 | 2020-04-30 |
| 1326 | 2020-05-22 | 910,168,624 | 0 | 68.9791 | 1,319,484,534 | 2020-04-30 |
| 1327 | 2020-05-21 | 910,168,624 | 0 | 68.9791 | 1,319,484,534 | 2020-04-30 |
| 1328 | 2020-05-20 | 910,168,624 | -40,000 | 68.9791 | 1,319,484,534 | 2020-04-30 |
| 1329 | 2020-05-19 | 910,208,624 | 0 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1330 | 2020-05-18 | 910,208,624 | 0 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1331 | 2020-05-15 | 910,208,624 | 0 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1332 | 2020-05-14 | 910,208,624 | -200,000 | 68.9821 | 1,319,484,534 | 2020-04-30 |
| 1333 | 2020-05-13 | 910,408,624 | -120,000 | 68.9973 | 1,319,484,534 | 2020-04-30 |
| 1334 | 2020-05-12 | 910,528,624 | 880,000 | 69.0064 | 1,319,484,534 | 2020-04-30 |
| 1335 | 2020-05-11 | 909,648,624 | -30,000 | 68.9397 | 1,319,484,534 | 2020-04-30 |
| 1336 | 2020-05-08 | 909,678,624 | 10,000 | 68.9420 | 1,319,484,534 | 2020-04-30 |
| 1337 | 2020-05-07 | 909,668,624 | 0 | 68.9412 | 1,319,484,534 | 2020-04-30 |
| 1338 | 2020-05-06 | 909,668,624 | 0 | 68.9412 | 1,319,484,534 | 2020-04-30 |
| 1339 | 2020-05-05 | 909,668,624 | -40,000 | 68.9412 | 1,319,484,534 | 2020-04-30 |
| 1340 | 2020-05-04 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-04-30 |
| 1341 | 2020-04-29 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1342 | 2020-04-28 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1343 | 2020-04-27 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1344 | 2020-04-24 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1345 | 2020-04-23 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1346 | 2020-04-22 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1347 | 2020-04-21 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1348 | 2020-04-20 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1349 | 2020-04-17 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1350 | 2020-04-16 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1351 | 2020-04-15 | 909,708,624 | 0 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1352 | 2020-04-14 | 909,708,624 | 5,000 | 68.9442 | 1,319,484,534 | 2020-03-31 |
| 1353 | 2020-04-09 | 909,703,624 | 0 | 68.9439 | 1,319,484,534 | 2020-03-31 |
| 1354 | 2020-04-08 | 909,703,624 | -40,000 | 68.9439 | 1,319,484,534 | 2020-03-31 |
| 1355 | 2020-04-07 | 909,743,624 | 0 | 68.9469 | 1,319,484,534 | 2020-03-31 |
| 1356 | 2020-04-06 | 909,743,624 | 80,000 | 68.9469 | 1,319,484,534 | 2020-03-31 |
| 1357 | 2020-04-03 | 909,663,624 | 200,000 | 68.9408 | 1,319,484,534 | 2020-03-31 |
| 1358 | 2020-04-02 | 909,463,624 | 280,000 | 68.9257 | 1,319,484,534 | 2020-03-31 |
| 1359 | 2020-04-01 | 909,183,624 | -880,000 | 68.9045 | 1,319,484,534 | 2020-03-31 |
| 1360 | 2020-03-31 | 910,063,624 | 0 | 68.9711 | 1,319,484,534 | 2020-03-31 |
| 1361 | 2020-03-30 | 910,063,624 | 1,000,000 | 68.9711 | 1,319,484,534 | 2020-02-29 |
| 1362 | 2020-03-27 | 909,063,624 | -240,000 | 68.8954 | 1,319,484,534 | 2020-02-29 |
| 1363 | 2020-03-26 | 909,303,624 | 0 | 68.9135 | 1,319,484,534 | 2020-02-29 |
| 1364 | 2020-03-25 | 909,303,624 | 100,000 | 68.9135 | 1,319,484,534 | 2020-02-29 |
| 1365 | 2020-03-24 | 909,203,624 | 240,000 | 68.9060 | 1,319,484,534 | 2020-02-29 |
| 1366 | 2020-03-23 | 908,963,624 | 0 | 68.8878 | 1,319,484,534 | 2020-02-29 |
| 1367 | 2020-03-20 | 908,963,624 | -280,000 | 68.8878 | 1,319,484,534 | 2020-02-29 |
| 1368 | 2020-03-19 | 909,243,624 | 0 | 68.9090 | 1,319,484,534 | 2020-02-29 |
| 1369 | 2020-03-18 | 909,243,624 | 0 | 68.9090 | 1,319,484,534 | 2020-02-29 |
| 1370 | 2020-03-17 | 909,243,624 | 0 | 68.9090 | 1,319,484,534 | 2020-02-29 |
| 1371 | 2020-03-16 | 909,243,624 | 12,000 | 68.9090 | 1,319,484,534 | 2020-02-29 |
| 1372 | 2020-03-13 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1373 | 2020-03-12 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1374 | 2020-03-11 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1375 | 2020-03-10 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1376 | 2020-03-09 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1377 | 2020-03-06 | 909,231,624 | 0 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1378 | 2020-03-05 | 909,231,624 | -440,000 | 68.9081 | 1,319,484,534 | 2020-02-29 |
| 1379 | 2020-03-04 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2020-02-29 |
| 1380 | 2020-03-03 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2020-02-29 |
| 1381 | 2020-03-02 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2020-02-29 |
| 1382 | 2020-02-28 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2020-01-31 |
| 1383 | 2020-02-27 | 909,671,624 | 40,000 | 68.9414 | 1,319,484,534 | 2020-01-31 |
| 1384 | 2020-02-26 | 909,631,624 | 0 | 68.9384 | 1,319,484,534 | 2020-01-31 |
| 1385 | 2020-02-25 | 909,631,624 | 120,000 | 68.9384 | 1,319,484,534 | 2020-01-31 |
| 1386 | 2020-02-24 | 909,511,624 | -200,000 | 68.9293 | 1,319,484,534 | 2020-01-31 |
| 1387 | 2020-02-21 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1388 | 2020-02-20 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1389 | 2020-02-19 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1390 | 2020-02-18 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1391 | 2020-02-17 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1392 | 2020-02-14 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1393 | 2020-02-13 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1394 | 2020-02-12 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1395 | 2020-02-11 | 909,711,624 | 0 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1396 | 2020-02-10 | 909,711,624 | 520,000 | 68.9445 | 1,319,484,534 | 2020-01-31 |
| 1397 | 2020-02-07 | 909,191,624 | 0 | 68.9051 | 1,319,484,534 | 2020-01-31 |
| 1398 | 2020-02-06 | 909,191,624 | -40,000 | 68.9051 | 1,319,484,534 | 2020-01-31 |
| 1399 | 2020-02-05 | 909,231,624 | -40,000 | 68.9081 | 1,319,484,534 | 2020-01-31 |
| 1400 | 2020-02-04 | 909,271,624 | 80,000 | 68.9111 | 1,319,484,534 | 2020-01-31 |
| 1401 | 2020-02-03 | 909,191,624 | -240,000 | 68.9051 | 1,319,484,534 | 2020-01-31 |
| 1402 | 2020-01-31 | 909,431,624 | 0 | 68.9232 | 1,319,484,534 | 2020-01-31 |
| 1403 | 2020-01-30 | 909,431,624 | 0 | 68.9232 | 1,319,484,534 | 2019-12-31 |
| 1404 | 2020-01-29 | 909,431,624 | -40,000 | 68.9232 | 1,319,484,534 | 2019-12-31 |
| 1405 | 2020-01-24 | 909,471,624 | 0 | 68.9263 | 1,319,484,534 | 2019-12-31 |
| 1406 | 2020-01-23 | 909,471,624 | 0 | 68.9263 | 1,319,484,534 | 2019-12-31 |
| 1407 | 2020-01-22 | 909,471,624 | -160,000 | 68.9263 | 1,319,484,534 | 2019-12-31 |
| 1408 | 2020-01-21 | 909,631,624 | 0 | 68.9384 | 1,319,484,534 | 2019-12-31 |
| 1409 | 2020-01-20 | 909,631,624 | -40,000 | 68.9384 | 1,319,484,534 | 2019-12-31 |
| 1410 | 2020-01-17 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2019-12-31 |
| 1411 | 2020-01-16 | 909,671,624 | 0 | 68.9414 | 1,319,484,534 | 2019-12-31 |
| 1412 | 2020-01-15 | 909,671,624 | -40,000 | 68.9414 | 1,319,484,534 | 2019-12-31 |
| 1413 | 2020-01-14 | 909,711,624 | -40,000 | 68.9445 | 1,319,484,534 | 2019-12-31 |
| 1414 | 2020-01-13 | 909,751,624 | -120,000 | 68.9475 | 1,319,484,534 | 2019-12-31 |
| 1415 | 2020-01-10 | 909,871,624 | 0 | 68.9566 | 1,319,484,534 | 2019-12-31 |
| 1416 | 2020-01-09 | 909,871,624 | 7,000 | 68.9566 | 1,319,484,534 | 2019-12-31 |
| 1417 | 2020-01-08 | 909,864,624 | 0 | 68.9561 | 1,319,484,534 | 2019-12-31 |
| 1418 | 2020-01-07 | 909,864,624 | 0 | 68.9561 | 1,319,484,534 | 2019-12-31 |
| 1419 | 2020-01-06 | 909,864,624 | 15,000 | 68.9561 | 1,319,484,534 | 2019-12-31 |
| 1420 | 2020-01-03 | 909,849,624 | -40,000 | 68.9549 | 1,319,484,534 | 2019-12-31 |
| 1421 | 2020-01-02 | 909,889,624 | -600,000 | 68.9580 | 1,319,484,534 | 2019-12-31 |
| 1422 | 2019-12-31 | 910,489,624 | 0 | 69.0034 | 1,319,484,534 | 2019-12-31 |
| 1423 | 2019-12-30 | 910,489,624 | 0 | 69.0034 | 1,319,484,534 | 2019-11-30 |
| 1424 | 2019-12-27 | 910,489,624 | -840,000 | 69.0034 | 1,319,484,534 | 2019-11-30 |
| 1425 | 2019-12-24 | 911,329,624 | 0 | 69.0671 | 1,319,484,534 | 2019-11-30 |
| 1426 | 2019-12-23 | 911,329,624 | -1,380,000 | 69.0671 | 1,319,484,534 | 2019-11-30 |
| 1427 | 2019-12-20 | 912,709,624 | -595,000 | 69.1717 | 1,319,484,534 | 2019-11-30 |
| 1428 | 2019-12-19 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1429 | 2019-12-18 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1430 | 2019-12-17 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1431 | 2019-12-16 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1432 | 2019-12-13 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1433 | 2019-12-12 | 913,304,624 | 0 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1434 | 2019-12-11 | 913,304,624 | -40,000 | 69.2168 | 1,319,484,534 | 2019-11-30 |
| 1435 | 2019-12-10 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1436 | 2019-12-09 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1437 | 2019-12-06 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1438 | 2019-12-05 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1439 | 2019-12-04 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1440 | 2019-12-03 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1441 | 2019-12-02 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-11-30 |
| 1442 | 2019-11-29 | 913,344,624 | 0 | 69.2198 | 1,319,484,534 | 2019-10-31 |
| 1443 | 2019-11-28 | 913,344,624 | -40,000 | 69.2198 | 1,319,484,534 | 2019-10-31 |
| 1444 | 2019-11-27 | 913,384,624 | -40,000 | 69.2228 | 1,319,484,534 | 2019-10-31 |
| 1445 | 2019-11-26 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1446 | 2019-11-25 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1447 | 2019-11-22 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1448 | 2019-11-21 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1449 | 2019-11-20 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1450 | 2019-11-19 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1451 | 2019-11-18 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1452 | 2019-11-15 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1453 | 2019-11-14 | 913,424,624 | 0 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1454 | 2019-11-13 | 913,424,624 | 360,000 | 69.2259 | 1,319,484,534 | 2019-10-31 |
| 1455 | 2019-11-12 | 913,064,624 | 30,000 | 69.1986 | 1,319,484,534 | 2019-10-31 |
| 1456 | 2019-11-11 | 913,034,624 | 0 | 69.1963 | 1,319,484,534 | 2019-10-31 |
| 1457 | 2019-11-08 | 913,034,624 | 0 | 69.1963 | 1,319,484,534 | 2019-10-31 |
| 1458 | 2019-11-07 | 913,034,624 | 295,000 | 69.1963 | 1,319,484,534 | 2019-10-31 |
| 1459 | 2019-11-06 | 912,739,624 | 0 | 69.1740 | 1,319,484,534 | 2019-10-31 |
| 1460 | 2019-11-05 | 912,739,624 | 27,000 | 69.1740 | 1,319,484,534 | 2019-10-31 |
| 1461 | 2019-11-04 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-10-31 |
| 1462 | 2019-11-01 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-10-31 |
| 1463 | 2019-10-31 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-10-31 |
| 1464 | 2019-10-30 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1465 | 2019-10-29 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1466 | 2019-10-28 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1467 | 2019-10-25 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1468 | 2019-10-24 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1469 | 2019-10-23 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1470 | 2019-10-22 | 912,712,624 | 0 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1471 | 2019-10-21 | 912,712,624 | -120,000 | 69.1719 | 1,319,484,534 | 2019-09-30 |
| 1472 | 2019-10-18 | 912,832,624 | 0 | 69.1810 | 1,319,484,534 | 2019-09-30 |
| 1473 | 2019-10-17 | 912,832,624 | 0 | 69.1810 | 1,319,484,534 | 2019-09-30 |
| 1474 | 2019-10-16 | 912,832,624 | -240,000 | 69.1810 | 1,319,484,534 | 2019-09-30 |
| 1475 | 2019-10-15 | 913,072,624 | 0 | 69.1992 | 1,319,484,534 | 2019-09-30 |
| 1476 | 2019-10-14 | 913,072,624 | 0 | 69.1992 | 1,319,484,534 | 2019-09-30 |
| 1477 | 2019-10-11 | 913,072,624 | 40,000 | 69.1992 | 1,319,484,534 | 2019-09-30 |
| 1478 | 2019-10-10 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1479 | 2019-10-09 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1480 | 2019-10-08 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1481 | 2019-10-04 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1482 | 2019-10-03 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1483 | 2019-10-02 | 913,032,624 | 0 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1484 | 2019-09-30 | 913,032,624 | -80,000 | 69.1962 | 1,319,484,534 | 2019-09-30 |
| 1485 | 2019-09-27 | 913,112,624 | -20,000 | 69.2022 | 1,319,484,534 | 2019-08-31 |
| 1486 | 2019-09-26 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1487 | 2019-09-25 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1488 | 2019-09-24 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1489 | 2019-09-23 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1490 | 2019-09-20 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1491 | 2019-09-19 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1492 | 2019-09-18 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1493 | 2019-09-17 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1494 | 2019-09-16 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1495 | 2019-09-13 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1496 | 2019-09-12 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1497 | 2019-09-11 | 913,132,624 | 0 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1498 | 2019-09-10 | 913,132,624 | -40,000 | 69.2037 | 1,319,484,534 | 2019-08-31 |
| 1499 | 2019-09-09 | 913,172,624 | 0 | 69.2068 | 1,319,484,534 | 2019-08-31 |
| 1500 | 2019-09-06 | 913,172,624 | 0 | 69.2068 | 1,319,484,534 | 2019-08-31 |
| 1501 | 2019-09-05 | 913,172,624 | 3,000 | 69.2068 | 1,319,484,534 | 2019-08-31 |
| 1502 | 2019-09-04 | 913,169,624 | 0 | 69.2065 | 1,319,484,534 | 2019-08-31 |
| 1503 | 2019-09-03 | 913,169,624 | -160,000 | 69.2065 | 1,319,484,534 | 2019-08-31 |
| 1504 | 2019-09-02 | 913,329,624 | 40,000 | 69.2187 | 1,319,484,534 | 2019-08-31 |
| 1505 | 2019-08-30 | 913,289,624 | 0 | 69.2156 | 1,319,484,534 | 2019-07-31 |
| 1506 | 2019-08-29 | 913,289,624 | -160,000 | 69.2156 | 1,319,484,534 | 2019-07-31 |
| 1507 | 2019-08-28 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1508 | 2019-08-27 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1509 | 2019-08-26 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1510 | 2019-08-23 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1511 | 2019-08-22 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1512 | 2019-08-21 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1513 | 2019-08-20 | 913,449,624 | 0 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1514 | 2019-08-19 | 913,449,624 | -200,000 | 69.2278 | 1,319,484,534 | 2019-07-31 |
| 1515 | 2019-08-16 | 913,649,624 | 40,000 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1516 | 2019-08-15 | 913,609,624 | -40,000 | 69.2399 | 1,319,484,534 | 2019-07-31 |
| 1517 | 2019-08-14 | 913,649,624 | 0 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1518 | 2019-08-13 | 913,649,624 | 0 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1519 | 2019-08-12 | 913,649,624 | 80,000 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1520 | 2019-08-09 | 913,569,624 | -80,000 | 69.2369 | 1,319,484,534 | 2019-07-31 |
| 1521 | 2019-08-08 | 913,649,624 | 0 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1522 | 2019-08-07 | 913,649,624 | 0 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1523 | 2019-08-06 | 913,649,624 | -40,000 | 69.2429 | 1,319,484,534 | 2019-07-31 |
| 1524 | 2019-08-05 | 913,689,624 | 0 | 69.2460 | 1,319,484,534 | 2019-07-31 |
| 1525 | 2019-08-02 | 913,689,624 | 0 | 69.2460 | 1,319,484,534 | 2019-07-31 |
| 1526 | 2019-08-01 | 913,689,624 | 20,000 | 69.2460 | 1,319,484,534 | 2019-07-31 |
| 1527 | 2019-07-31 | 913,669,624 | -80,000 | 69.2444 | 1,319,484,534 | 2019-07-31 |
| 1528 | 2019-07-30 | 913,749,624 | 20,000 | 69.2505 | 1,319,484,534 | 2019-06-30 |
| 1529 | 2019-07-29 | 913,729,624 | 1,369,000 | 69.2490 | 1,319,484,534 | 2019-06-30 |
| 1530 | 2019-07-26 | 912,360,624 | 0 | 69.1452 | 1,319,484,534 | 2019-06-30 |
| 1531 | 2019-07-25 | 912,360,624 | 120,000 | 69.1452 | 1,319,484,534 | 2019-06-30 |
| 1532 | 2019-07-24 | 912,240,624 | 0 | 69.1361 | 1,319,484,534 | 2019-06-30 |
| 1533 | 2019-07-23 | 912,240,624 | 0 | 69.1361 | 1,319,484,534 | 2019-06-30 |
| 1534 | 2019-07-22 | 912,240,624 | 40,000 | 69.1361 | 1,319,484,534 | 2019-06-30 |
| 1535 | 2019-07-19 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1536 | 2019-07-18 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1537 | 2019-07-17 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1538 | 2019-07-16 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1539 | 2019-07-15 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1540 | 2019-07-12 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1541 | 2019-07-11 | 912,200,624 | 0 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1542 | 2019-07-10 | 912,200,624 | 5,000 | 69.1331 | 1,319,484,534 | 2019-06-30 |
| 1543 | 2019-07-09 | 912,195,624 | 0 | 69.1327 | 1,319,484,534 | 2019-06-30 |
| 1544 | 2019-07-08 | 912,195,624 | 0 | 69.1327 | 1,319,484,534 | 2019-06-30 |
| 1545 | 2019-07-05 | 912,195,624 | 0 | 69.1327 | 1,319,484,534 | 2019-06-30 |
| 1546 | 2019-07-04 | 912,195,624 | 120,000 | 69.1327 | 1,319,484,534 | 2019-06-30 |
| 1547 | 2019-07-03 | 912,075,624 | 0 | 69.1236 | 1,319,484,534 | 2019-06-30 |
| 1548 | 2019-07-02 | 912,075,624 | 0 | 69.1236 | 1,319,484,534 | 2019-06-30 |
| 1549 | 2019-06-28 | 912,075,624 | 0 | 69.1236 | 1,319,484,534 | 2019-05-31 |
| 1550 | 2019-06-27 | 912,075,624 | 0 | 69.1236 | 1,319,484,534 | 2019-05-31 |
| 1551 | 2019-06-26 | 912,075,624 | 30,000 | 69.1236 | 1,319,484,534 | 2019-05-31 |
| 1552 | 2019-06-25 | 912,045,624 | 5,440,000 | 69.1214 | 1,319,484,534 | 2019-05-31 |
| 1553 | 2019-06-24 | 906,605,624 | -40,000 | 68.7091 | 1,319,484,534 | 2019-05-31 |
| 1554 | 2019-06-21 | 906,645,624 | 300,000 | 68.7121 | 1,319,484,534 | 2019-05-31 |
| 1555 | 2019-06-20 | 906,345,624 | 280,000 | 68.6894 | 1,319,484,534 | 2019-05-31 |
| 1556 | 2019-06-19 | 906,065,624 | 0 | 68.6682 | 1,319,484,534 | 2019-05-31 |
| 1557 | 2019-06-18 | 906,065,624 | 320,000 | 68.6682 | 1,319,484,534 | 2019-05-31 |
| 1558 | 2019-06-17 | 905,745,624 | 300,000 | 68.6439 | 1,319,484,534 | 2019-05-31 |
| 1559 | 2019-06-14 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1560 | 2019-06-13 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1561 | 2019-06-12 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1562 | 2019-06-11 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1563 | 2019-06-10 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1564 | 2019-06-06 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1565 | 2019-06-05 | 905,445,624 | 0 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1566 | 2019-06-04 | 905,445,624 | 60,000 | 68.6212 | 1,319,484,534 | 2019-05-31 |
| 1567 | 2019-06-03 | 905,385,624 | 0 | 68.6166 | 1,319,484,534 | 2019-05-31 |
| 1568 | 2019-05-31 | 905,385,624 | 400,000 | 68.6166 | 1,319,484,534 | 2019-05-31 |
| 1569 | 2019-05-30 | 904,985,624 | 50,000 | 68.5863 | 1,319,484,534 | 2019-04-30 |
| 1570 | 2019-05-29 | 904,935,624 | 40,000 | 68.5825 | 1,319,484,534 | 2019-04-30 |
| 1571 | 2019-05-28 | 904,895,624 | 0 | 68.5795 | 1,319,484,534 | 2019-04-30 |
| 1572 | 2019-05-27 | 904,895,624 | 0 | 68.5795 | 1,319,484,534 | 2019-04-30 |
| 1573 | 2019-05-24 | 904,895,624 | 30,000 | 68.5795 | 1,319,484,534 | 2019-04-30 |
| 1574 | 2019-05-23 | 904,865,624 | 0 | 68.5772 | 1,319,484,534 | 2019-04-30 |
| 1575 | 2019-05-22 | 904,865,624 | 220,000 | 68.5772 | 1,319,484,534 | 2019-04-30 |
| 1576 | 2019-05-21 | 904,645,624 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1577 | 2019-05-20 | 904,645,624 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1578 | 2019-05-17 | 904,645,624 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1579 | 2019-05-16 | 904,645,624 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1580 | 2019-05-15 | 904,645,624 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1581 | 2019-05-14 | 904,645,624 | 500 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1582 | 2019-05-10 | 904,645,124 | 0 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1583 | 2019-05-09 | 904,645,124 | 120,000 | 68.5605 | 1,319,484,534 | 2019-04-30 |
| 1584 | 2019-05-08 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1585 | 2019-05-07 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1586 | 2019-05-06 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1587 | 2019-05-03 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1588 | 2019-05-02 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1589 | 2019-04-30 | 904,525,124 | 0 | 68.5514 | 1,319,484,534 | 2019-04-30 |
| 1590 | 2019-04-29 | 904,525,124 | 10,000 | 68.5514 | 1,319,484,534 | 2019-03-31 |
| 1591 | 2019-04-26 | 904,515,124 | 0 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1592 | 2019-04-25 | 904,515,124 | 0 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1593 | 2019-04-24 | 904,515,124 | 0 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1594 | 2019-04-23 | 904,515,124 | 0 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1595 | 2019-04-18 | 904,515,124 | -17,500 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1596 | 2019-04-17 | 904,532,624 | 160,000 | 68.5520 | 1,319,484,534 | 2019-03-31 |
| 1597 | 2019-04-16 | 904,372,624 | 80,000 | 68.5398 | 1,319,484,534 | 2019-03-31 |
| 1598 | 2019-04-15 | 904,292,624 | -120,000 | 68.5338 | 1,319,484,534 | 2019-03-31 |
| 1599 | 2019-04-12 | 904,412,624 | 0 | 68.5429 | 1,319,484,534 | 2019-03-31 |
| 1600 | 2019-04-11 | 904,412,624 | 0 | 68.5429 | 1,319,484,534 | 2019-03-31 |
| 1601 | 2019-04-10 | 904,412,624 | -102,000 | 68.5429 | 1,319,484,534 | 2019-03-31 |
| 1602 | 2019-04-09 | 904,514,624 | 1,000 | 68.5506 | 1,319,484,534 | 2019-03-31 |
| 1603 | 2019-04-08 | 904,513,624 | 17,000 | 68.5505 | 1,319,484,534 | 2019-03-31 |
| 1604 | 2019-04-04 | 904,496,624 | 35,000 | 68.5492 | 1,319,484,534 | 2019-03-31 |
| 1605 | 2019-04-03 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-03-31 |
| 1606 | 2019-04-02 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-03-31 |
| 1607 | 2019-04-01 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-03-31 |
| 1608 | 2019-03-29 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1609 | 2019-03-28 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1610 | 2019-03-27 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1611 | 2019-03-26 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1612 | 2019-03-25 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1613 | 2019-03-22 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1614 | 2019-03-21 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1615 | 2019-03-20 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1616 | 2019-03-19 | 904,461,624 | 0 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1617 | 2019-03-18 | 904,461,624 | 5,000 | 68.5466 | 1,319,484,534 | 2019-02-28 |
| 1618 | 2019-03-15 | 904,456,624 | -40,000 | 68.5462 | 1,319,484,534 | 2019-02-28 |
| 1619 | 2019-03-14 | 904,496,624 | 0 | 68.5492 | 1,319,484,534 | 2019-02-28 |
| 1620 | 2019-03-13 | 904,496,624 | 40,000 | 68.5492 | 1,319,484,534 | 2019-02-28 |
| 1621 | 2019-03-12 | 904,456,624 | 0 | 68.5462 | 1,319,484,534 | 2019-02-28 |
| 1622 | 2019-03-11 | 904,456,624 | 80,000 | 68.5462 | 1,319,484,534 | 2019-02-28 |
| 1623 | 2019-03-08 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1624 | 2019-03-07 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1625 | 2019-03-06 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1626 | 2019-03-05 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1627 | 2019-03-04 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1628 | 2019-03-01 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1629 | 2019-02-28 | 904,376,624 | 0 | 68.5401 | 1,319,484,534 | 2019-02-28 |
| 1630 | 2019-02-27 | 904,376,624 | 80,000 | 68.5401 | 1,319,484,534 | 2019-01-31 |
| 1631 | 2019-02-26 | 904,296,624 | 0 | 68.5341 | 1,319,484,534 | 2019-01-31 |
| 1632 | 2019-02-25 | 904,296,624 | 570,000 | 68.5341 | 1,319,484,534 | 2019-01-31 |
| 1633 | 2019-02-22 | 903,726,624 | 0 | 68.4909 | 1,319,484,534 | 2019-01-31 |
| 1634 | 2019-02-21 | 903,726,624 | 0 | 68.4909 | 1,319,484,534 | 2019-01-31 |
| 1635 | 2019-02-20 | 903,726,624 | -75,000 | 68.4909 | 1,319,484,534 | 2019-01-31 |
| 1636 | 2019-02-19 | 903,801,624 | 120,000 | 68.4966 | 1,319,484,534 | 2019-01-31 |
| 1637 | 2019-02-18 | 903,681,624 | 80,000 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1638 | 2019-02-15 | 903,601,624 | 0 | 68.4814 | 1,319,484,534 | 2019-01-31 |
| 1639 | 2019-02-14 | 903,601,624 | 0 | 68.4814 | 1,319,484,534 | 2019-01-31 |
| 1640 | 2019-02-13 | 903,601,624 | -40,000 | 68.4814 | 1,319,484,534 | 2019-01-31 |
| 1641 | 2019-02-12 | 903,641,624 | -40,000 | 68.4844 | 1,319,484,534 | 2019-01-31 |
| 1642 | 2019-02-11 | 903,681,624 | 0 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1643 | 2019-02-08 | 903,681,624 | 0 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1644 | 2019-02-04 | 903,681,624 | 0 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1645 | 2019-02-01 | 903,681,624 | 0 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1646 | 2019-01-31 | 903,681,624 | -120,000 | 68.4875 | 1,319,484,534 | 2019-01-31 |
| 1647 | 2019-01-30 | 903,801,624 | 320,000 | 68.4966 | 1,319,484,534 | 2018-12-31 |
| 1648 | 2019-01-29 | 903,481,624 | 0 | 68.4723 | 1,319,484,534 | 2018-12-31 |
| 1649 | 2019-01-28 | 903,481,624 | 200,000 | 68.4723 | 1,319,484,534 | 2018-12-31 |
| 1650 | 2019-01-25 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1651 | 2019-01-24 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1652 | 2019-01-23 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1653 | 2019-01-22 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1654 | 2019-01-21 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1655 | 2019-01-18 | 903,281,624 | 0 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1656 | 2019-01-17 | 903,281,624 | -40,000 | 68.4572 | 1,319,484,534 | 2018-12-31 |
| 1657 | 2019-01-16 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1658 | 2019-01-15 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1659 | 2019-01-14 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1660 | 2019-01-11 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1661 | 2019-01-10 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1662 | 2019-01-09 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1663 | 2019-01-08 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1664 | 2019-01-07 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1665 | 2019-01-04 | 903,321,624 | 0 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1666 | 2019-01-03 | 903,321,624 | 55,000 | 68.4602 | 1,319,484,534 | 2018-12-31 |
| 1667 | 2019-01-02 | 903,266,624 | 0 | 68.4560 | 1,319,484,534 | 2018-12-31 |
| 1668 | 2018-12-31 | 903,266,624 | 0 | 68.4560 | 1,319,484,534 | 2018-12-31 |
| 1669 | 2018-12-28 | 903,266,624 | 150,000 | 68.4560 | 1,319,484,534 | 2018-11-30 |
| 1670 | 2018-12-27 | 903,116,624 | 8,571 | 68.4447 | 1,319,484,534 | 2018-11-30 |
| 1671 | 2018-12-24 | 903,108,053 | 0 | 68.4440 | 1,319,484,534 | 2018-11-30 |
| 1672 | 2018-12-21 | 903,108,053 | 46,000 | 68.4440 | 1,319,484,534 | 2018-11-30 |
| 1673 | 2018-12-20 | 903,062,053 | 0 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1674 | 2018-12-19 | 903,062,053 | 0 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1675 | 2018-12-18 | 903,062,053 | 0 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1676 | 2018-12-17 | 903,062,053 | 0 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1677 | 2018-12-14 | 903,062,053 | 0 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1678 | 2018-12-13 | 903,062,053 | -318,000 | 68.4405 | 1,319,484,534 | 2018-11-30 |
| 1679 | 2018-12-12 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1680 | 2018-12-11 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1681 | 2018-12-10 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1682 | 2018-12-07 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1683 | 2018-12-06 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1684 | 2018-12-05 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1685 | 2018-12-04 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1686 | 2018-12-03 | 903,380,053 | 0 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1687 | 2018-11-30 | 903,380,053 | -1,760,000 | 68.4646 | 1,319,484,534 | 2018-11-30 |
| 1688 | 2018-11-29 | 905,140,053 | 0 | 68.5980 | 1,319,484,534 | 2018-10-31 |
| 1689 | 2018-11-28 | 905,140,053 | -480,000 | 68.5980 | 1,319,484,534 | 2018-10-31 |
| 1690 | 2018-11-27 | 905,620,053 | -40,000 | 68.6344 | 1,319,484,534 | 2018-10-31 |
| 1691 | 2018-11-26 | 905,660,053 | 0 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1692 | 2018-11-23 | 905,660,053 | 0 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1693 | 2018-11-22 | 905,660,053 | 0 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1694 | 2018-11-21 | 905,660,053 | 0 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1695 | 2018-11-20 | 905,660,053 | 21,320,000 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1696 | 2018-11-19 | 884,340,053 | 0 | 67.0216 | 1,319,484,534 | 2018-10-31 |
| 1697 | 2018-11-16 | 884,340,053 | 0 | 67.0216 | 1,319,484,534 | 2018-10-31 |
| 1698 | 2018-11-15 | 884,340,053 | 0 | 67.0216 | 1,319,484,534 | 2018-10-31 |
| 1699 | 2018-11-14 | 884,340,053 | 0 | 67.0216 | 1,319,484,534 | 2018-10-31 |
| 1700 | 2018-11-13 | 884,340,053 | -21,320,000 | 67.0216 | 1,319,484,534 | 2018-10-31 |
| 1701 | 2018-11-12 | 905,660,053 | 0 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1702 | 2018-11-09 | 905,660,053 | 60,000 | 68.6374 | 1,319,484,534 | 2018-10-31 |
| 1703 | 2018-11-08 | 905,600,053 | 0 | 68.6329 | 1,319,484,534 | 2018-10-31 |
| 1704 | 2018-11-07 | 905,600,053 | 0 | 68.6329 | 1,319,484,534 | 2018-10-31 |
| 1705 | 2018-11-06 | 905,600,053 | -40,000 | 68.6329 | 1,319,484,534 | 2018-10-31 |
| 1706 | 2018-11-05 | 905,640,053 | 21,320,000 | 68.6359 | 1,319,484,534 | 2018-10-31 |
| 1707 | 2018-11-02 | 884,320,053 | 0 | 67.0201 | 1,319,484,534 | 2018-10-31 |
| 1708 | 2018-11-01 | 884,320,053 | 0 | 67.0201 | 1,319,484,534 | 2018-10-31 |
| 1709 | 2018-10-31 | 884,320,053 | 360,000 | 67.0201 | 1,319,484,534 | 2018-10-31 |
| 1710 | 2018-10-30 | 883,960,053 | 0 | 66.9928 | 1,319,484,534 | 2018-09-30 |
| 1711 | 2018-10-29 | 883,960,053 | 0 | 66.9928 | 1,319,484,534 | 2018-09-30 |
| 1712 | 2018-10-26 | 883,960,053 | -40,000 | 66.9928 | 1,319,484,534 | 2018-09-30 |
| 1713 | 2018-10-25 | 884,000,053 | 0 | 66.9959 | 1,319,484,534 | 2018-09-30 |
| 1714 | 2018-10-24 | 884,000,053 | 0 | 66.9959 | 1,319,484,534 | 2018-09-30 |
| 1715 | 2018-10-23 | 884,000,053 | -40,000 | 66.9959 | 1,319,484,534 | 2018-09-30 |
| 1716 | 2018-10-22 | 884,040,053 | 0 | 66.9989 | 1,319,484,534 | 2018-09-30 |
| 1717 | 2018-10-19 | 884,040,053 | -40,000 | 66.9989 | 1,319,484,534 | 2018-09-30 |
| 1718 | 2018-10-18 | 884,080,053 | -40,000 | 67.0019 | 1,319,484,534 | 2018-09-30 |
| 1719 | 2018-10-16 | 884,120,053 | -30,000 | 67.0050 | 1,319,484,534 | 2018-09-30 |
| 1720 | 2018-10-15 | 884,150,053 | -945,000 | 67.0072 | 1,319,484,534 | 2018-09-30 |
| 1721 | 2018-10-12 | 885,095,053 | 680,000 | 67.0789 | 1,319,484,534 | 2018-09-30 |
| 1722 | 2018-10-11 | 884,415,053 | 0 | 67.0273 | 1,319,484,534 | 2018-09-30 |
| 1723 | 2018-10-10 | 884,415,053 | -200,000 | 67.0273 | 1,319,484,534 | 2018-09-30 |
| 1724 | 2018-10-09 | 884,615,053 | -200,000 | 67.0425 | 1,319,484,534 | 2018-09-30 |
| 1725 | 2018-10-08 | 884,815,053 | 0 | 67.0576 | 1,319,484,534 | 2018-09-30 |
| 1726 | 2018-10-05 | 884,815,053 | 0 | 67.0576 | 1,319,484,534 | 2018-09-30 |
| 1727 | 2018-10-04 | 884,815,053 | 0 | 67.0576 | 1,319,484,534 | 2018-09-30 |
| 1728 | 2018-10-03 | 884,815,053 | -480,000 | 67.0576 | 1,319,484,534 | 2018-09-30 |
| 1729 | 2018-10-02 | 885,295,053 | 0 | 67.0940 | 1,319,484,534 | 2018-09-30 |
| 1730 | 2018-09-28 | 885,295,053 | 0 | 67.0940 | 1,319,484,534 | 2018-08-31 |
| 1731 | 2018-09-27 | 885,295,053 | 0 | 67.0940 | 1,319,484,534 | 2018-08-31 |
| 1732 | 2018-09-26 | 885,295,053 | -80,000 | 67.0940 | 1,319,484,534 | 2018-08-31 |
| 1733 | 2018-09-24 | 885,375,053 | 0 | 67.1001 | 1,319,484,534 | 2018-08-31 |
| 1734 | 2018-09-21 | 885,375,053 | 0 | 67.1001 | 1,319,484,534 | 2018-08-31 |
| 1735 | 2018-09-20 | 885,375,053 | -360,000 | 67.1001 | 1,319,484,534 | 2018-08-31 |
| 1736 | 2018-09-19 | 885,735,053 | 0 | 67.1274 | 1,319,484,534 | 2018-08-31 |
| 1737 | 2018-09-18 | 885,735,053 | 0 | 67.1274 | 1,319,484,534 | 2018-08-31 |
| 1738 | 2018-09-17 | 885,735,053 | 0 | 67.1274 | 1,319,484,534 | 2018-08-31 |
| 1739 | 2018-09-14 | 885,735,053 | 0 | 67.1274 | 1,319,484,534 | 2018-08-31 |
| 1740 | 2018-09-13 | 885,735,053 | -125,000 | 67.1274 | 1,319,484,534 | 2018-08-31 |
| 1741 | 2018-09-12 | 885,860,053 | 0 | 67.1368 | 1,319,484,534 | 2018-08-31 |
| 1742 | 2018-09-11 | 885,860,053 | 150,000 | 67.1368 | 1,319,484,534 | 2018-08-31 |
| 1743 | 2018-09-10 | 885,710,053 | 0 | 67.1255 | 1,319,484,534 | 2018-08-31 |
| 1744 | 2018-09-07 | 885,710,053 | -40,000 | 67.1255 | 1,319,484,534 | 2018-08-31 |
| 1745 | 2018-09-06 | 885,750,053 | -80,000 | 67.1285 | 1,319,484,534 | 2018-08-31 |
| 1746 | 2018-09-05 | 885,830,053 | -320,000 | 67.1346 | 1,319,484,534 | 2018-08-31 |
| 1747 | 2018-09-04 | 886,150,053 | 0 | 67.1588 | 1,319,484,534 | 2018-08-31 |
| 1748 | 2018-09-03 | 886,150,053 | 0 | 67.1588 | 1,319,484,534 | 2018-08-31 |
| 1749 | 2018-08-31 | 886,150,053 | -80,000 | 67.1588 | 1,319,484,534 | 2018-08-31 |
| 1750 | 2018-08-30 | 886,230,053 | 5,000 | 67.1649 | 1,319,484,534 | 2018-07-31 |
| 1751 | 2018-08-29 | 886,225,053 | 0 | 67.1645 | 1,319,484,534 | 2018-07-31 |
| 1752 | 2018-08-28 | 886,225,053 | 0 | 67.1645 | 1,319,484,534 | 2018-07-31 |
| 1753 | 2018-08-27 | 886,225,053 | -1,600,000 | 67.1645 | 1,319,484,534 | 2018-07-31 |
| 1754 | 2018-08-24 | 887,825,053 | 0 | 67.2857 | 1,319,484,534 | 2018-07-31 |
| 1755 | 2018-08-23 | 887,825,053 | -40,000 | 67.2857 | 1,319,484,534 | 2018-07-31 |
| 1756 | 2018-08-22 | 887,865,053 | 320,000 | 67.2888 | 1,319,484,534 | 2018-07-31 |
| 1757 | 2018-08-21 | 887,545,053 | 0 | 67.2645 | 1,319,484,534 | 2018-07-31 |
| 1758 | 2018-08-20 | 887,545,053 | -120,000 | 67.2645 | 1,319,484,534 | 2018-07-31 |
| 1759 | 2018-08-17 | 887,665,053 | -240,000 | 67.2736 | 1,319,484,534 | 2018-07-31 |
| 1760 | 2018-08-16 | 887,905,053 | 0 | 67.2918 | 1,319,484,534 | 2018-07-31 |
| 1761 | 2018-08-15 | 887,905,053 | -40,000 | 67.2918 | 1,319,484,534 | 2018-07-31 |
| 1762 | 2018-08-14 | 887,945,053 | 500 | 67.2948 | 1,319,484,534 | 2018-07-31 |
| 1763 | 2018-08-13 | 887,944,553 | 0 | 67.2948 | 1,319,484,534 | 2018-07-31 |
| 1764 | 2018-08-10 | 887,944,553 | -40,000 | 67.2948 | 1,319,484,534 | 2018-07-31 |
| 1765 | 2018-08-09 | 887,984,553 | 0 | 67.2978 | 1,319,484,534 | 2018-07-31 |
| 1766 | 2018-08-08 | 887,984,553 | 0 | 67.2978 | 1,319,484,534 | 2018-07-31 |
| 1767 | 2018-08-07 | 887,984,553 | 0 | 67.2978 | 1,319,484,534 | 2018-07-31 |
| 1768 | 2018-08-06 | 887,984,553 | 30,000 | 67.2978 | 1,319,484,534 | 2018-07-31 |
| 1769 | 2018-08-03 | 887,954,553 | 0 | 67.2956 | 1,319,484,534 | 2018-07-31 |
| 1770 | 2018-08-02 | 887,954,553 | 0 | 67.2956 | 1,319,484,534 | 2018-07-31 |
| 1771 | 2018-08-01 | 887,954,553 | -40,000 | 67.2956 | 1,319,484,534 | 2018-07-31 |
| 1772 | 2018-07-31 | 887,994,553 | 0 | 67.2986 | 1,319,484,534 | 2018-07-31 |
| 1773 | 2018-07-30 | 887,994,553 | 0 | 67.2986 | 1,319,484,534 | 2018-06-30 |
| 1774 | 2018-07-27 | 887,994,553 | 0 | 67.2986 | 1,319,484,534 | 2018-06-30 |
| 1775 | 2018-07-26 | 887,994,553 | 40,000 | 67.2986 | 1,319,484,534 | 2018-06-30 |
| 1776 | 2018-07-25 | 887,954,553 | 0 | 67.2956 | 1,319,484,534 | 2018-06-30 |
| 1777 | 2018-07-24 | 887,954,553 | 0 | 67.2956 | 1,319,484,534 | 2018-06-30 |
| 1778 | 2018-07-23 | 887,954,553 | 180,000 | 67.2956 | 1,319,484,534 | 2018-06-30 |
| 1779 | 2018-07-20 | 887,774,553 | 0 | 67.2819 | 1,319,484,534 | 2018-06-30 |
| 1780 | 2018-07-19 | 887,774,553 | 0 | 67.2819 | 1,319,484,534 | 2018-06-30 |
| 1781 | 2018-07-18 | 887,774,553 | 0 | 67.2819 | 1,319,484,534 | 2018-06-30 |
| 1782 | 2018-07-17 | 887,774,553 | 0 | 67.2819 | 1,319,484,534 | 2018-06-30 |
| 1783 | 2018-07-16 | 887,774,553 | 30,000 | 67.2819 | 1,319,484,534 | 2018-06-30 |
| 1784 | 2018-07-13 | 887,744,553 | 0 | 67.2796 | 1,319,484,534 | 2018-06-30 |
| 1785 | 2018-07-12 | 887,744,553 | 120,000 | 67.2796 | 1,319,484,534 | 2018-06-30 |
| 1786 | 2018-07-11 | 887,624,553 | 0 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1787 | 2018-07-10 | 887,624,553 | 0 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1788 | 2018-07-09 | 887,624,553 | 0 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1789 | 2018-07-06 | 887,624,553 | 0 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1790 | 2018-07-05 | 887,624,553 | 0 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1791 | 2018-07-04 | 887,624,553 | 20,000 | 67.2706 | 1,319,484,534 | 2018-06-30 |
| 1792 | 2018-07-03 | 887,604,553 | 0 | 67.2690 | 1,319,484,534 | 2018-06-30 |
| 1793 | 2018-06-29 | 887,604,553 | 13,000 | 67.2690 | 1,319,484,534 | 2018-05-31 |
| 1794 | 2018-06-28 | 887,591,553 | 0 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1795 | 2018-06-27 | 887,591,553 | 0 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1796 | 2018-06-26 | 887,591,553 | 0 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1797 | 2018-06-25 | 887,591,553 | 0 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1798 | 2018-06-22 | 887,591,553 | 0 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1799 | 2018-06-21 | 887,591,553 | -200,000 | 67.2681 | 1,319,484,534 | 2018-05-31 |
| 1800 | 2018-06-20 | 887,791,553 | 20,000 | 67.2832 | 1,319,484,534 | 2018-05-31 |
| 1801 | 2018-06-19 | 887,771,553 | 300,000 | 67.2817 | 1,319,484,534 | 2018-05-31 |
| 1802 | 2018-06-15 | 887,471,553 | 210,000 | 67.2590 | 1,319,484,534 | 2018-05-31 |
| 1803 | 2018-06-14 | 887,261,553 | 0 | 67.2430 | 1,319,484,534 | 2018-05-31 |
| 1804 | 2018-06-13 | 887,261,553 | 0 | 67.2430 | 1,319,484,534 | 2018-05-31 |
| 1805 | 2018-06-12 | 887,261,553 | 0 | 67.2430 | 1,319,484,534 | 2018-05-31 |
| 1806 | 2018-06-11 | 887,261,553 | 0 | 67.2430 | 1,319,484,534 | 2018-05-31 |
| 1807 | 2018-06-08 | 887,261,553 | 210,000 | 67.2430 | 1,319,484,534 | 2018-05-31 |
| 1808 | 2018-06-07 | 887,051,553 | 0 | 67.2271 | 1,319,484,534 | 2018-05-31 |
| 1809 | 2018-06-06 | 887,051,553 | 0 | 67.2271 | 1,319,484,534 | 2018-05-31 |
| 1810 | 2018-06-05 | 887,051,553 | 40,000 | 67.2271 | 1,319,484,534 | 2018-05-31 |
| 1811 | 2018-06-04 | 887,011,553 | 320,000 | 67.2241 | 1,319,484,534 | 2018-05-31 |
| 1812 | 2018-06-01 | 886,691,553 | -400,000 | 67.1998 | 1,319,484,534 | 2018-05-31 |
| 1813 | 2018-05-31 | 887,091,553 | 400,000 | 67.2302 | 1,319,484,534 | 2018-05-31 |
| 1814 | 2018-05-30 | 886,691,553 | 0 | 67.1998 | 1,319,484,534 | 2018-04-30 |
| 1815 | 2018-05-29 | 886,691,553 | 4,350,000 | 67.1998 | 1,319,484,534 | 2018-04-30 |
| 1816 | 2018-05-28 | 882,341,553 | 0 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1817 | 2018-05-25 | 882,341,553 | 0 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1818 | 2018-05-24 | 882,341,553 | 0 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1819 | 2018-05-23 | 882,341,553 | 0 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1820 | 2018-05-21 | 882,341,553 | 0 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1821 | 2018-05-18 | 882,341,553 | 5,000 | 66.8702 | 1,319,484,534 | 2018-04-30 |
| 1822 | 2018-05-17 | 882,336,553 | 0 | 66.8698 | 1,319,484,534 | 2018-04-30 |
| 1823 | 2018-05-16 | 882,336,553 | 360,000 | 66.8698 | 1,319,484,534 | 2018-04-30 |
| 1824 | 2018-05-15 | 881,976,553 | 0 | 66.8425 | 1,319,484,534 | 2018-04-30 |
| 1825 | 2018-05-14 | 881,976,553 | 0 | 66.8425 | 1,319,484,534 | 2018-04-30 |
| 1826 | 2018-05-11 | 881,976,553 | 1,000,000 | 66.8425 | 1,319,484,534 | 2018-04-30 |
| 1827 | 2018-05-10 | 880,976,553 | 0 | 66.7667 | 1,319,484,534 | 2018-04-30 |
| 1828 | 2018-05-09 | 880,976,553 | 0 | 66.7667 | 1,319,484,534 | 2018-04-30 |
| 1829 | 2018-05-08 | 880,976,553 | 0 | 66.7667 | 1,319,484,534 | 2018-04-30 |
| 1830 | 2018-05-07 | 880,976,553 | 40,000 | 66.7667 | 1,319,484,534 | 2018-04-30 |
| 1831 | 2018-05-04 | 880,936,553 | 0 | 66.7637 | 1,319,484,534 | 2018-04-30 |
| 1832 | 2018-05-03 | 880,936,553 | 280,000 | 66.7637 | 1,319,484,534 | 2018-04-30 |
| 1833 | 2018-05-02 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-04-30 |
| 1834 | 2018-04-30 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-04-30 |
| 1835 | 2018-04-27 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-03-31 |
| 1836 | 2018-04-26 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-03-31 |
| 1837 | 2018-04-25 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-03-31 |
| 1838 | 2018-04-24 | 880,656,553 | 0 | 66.7425 | 1,319,484,534 | 2018-03-31 |
| 1839 | 2018-04-23 | 880,656,553 | 80,000 | 66.7425 | 1,319,484,534 | 2018-03-31 |
| 1840 | 2018-04-20 | 880,576,553 | -40,000 | 66.7364 | 1,319,484,534 | 2018-03-31 |
| 1841 | 2018-04-19 | 880,616,553 | 210,000 | 66.7394 | 1,319,484,534 | 2018-03-31 |
| 1842 | 2018-04-18 | 880,406,553 | 0 | 66.7235 | 1,319,484,534 | 2018-03-31 |
| 1843 | 2018-04-17 | 880,406,553 | 0 | 66.7235 | 1,319,484,534 | 2018-03-31 |
| 1844 | 2018-04-16 | 880,406,553 | 0 | 66.7235 | 1,319,484,534 | 2018-03-31 |
| 1845 | 2018-04-13 | 880,406,553 | 0 | 66.7235 | 1,319,484,534 | 2018-03-31 |
| 1846 | 2018-04-12 | 880,406,553 | 840,000 | 66.7235 | 1,319,484,534 | 2018-03-31 |
| 1847 | 2018-04-11 | 879,566,553 | 0 | 66.6599 | 1,319,484,534 | 2018-03-31 |
| 1848 | 2018-04-10 | 879,566,553 | 0 | 66.6599 | 1,319,484,534 | 2018-03-31 |
| 1849 | 2018-04-09 | 879,566,553 | 782,500 | 66.6599 | 1,319,484,534 | 2018-03-31 |
| 1850 | 2018-04-06 | 878,784,053 | 0 | 66.6006 | 1,319,484,534 | 2018-03-31 |
| 1851 | 2018-04-04 | 878,784,053 | 0 | 66.6006 | 1,319,484,534 | 2018-03-31 |
| 1852 | 2018-04-03 | 878,784,053 | 160,000 | 66.6006 | 1,319,484,534 | 2018-03-31 |
| 1853 | 2018-03-29 | 878,624,053 | 60,000 | 66.5884 | 1,319,484,534 | 2018-02-28 |
| 1854 | 2018-03-28 | 878,564,053 | 0 | 66.5839 | 1,319,484,534 | 2018-02-28 |
| 1855 | 2018-03-27 | 878,564,053 | 0 | 66.5839 | 1,319,484,534 | 2018-02-28 |
| 1856 | 2018-03-26 | 878,564,053 | -8 | 66.5839 | 1,319,484,534 | 2018-02-28 |
| 1857 | 2018-03-23 | 878,564,061 | 100,000 | 66.5839 | 1,319,484,534 | 2018-02-28 |
| 1858 | 2018-03-22 | 878,464,061 | 0 | 66.5763 | 1,319,484,534 | 2018-02-28 |
| 1859 | 2018-03-21 | 878,464,061 | 90,000 | 66.5763 | 1,319,484,534 | 2018-02-28 |
| 1860 | 2018-03-20 | 878,374,061 | 0 | 66.5695 | 1,319,484,534 | 2018-02-28 |
| 1861 | 2018-03-19 | 878,374,061 | 0 | 66.5695 | 1,319,484,534 | 2018-02-28 |
| 1862 | 2018-03-16 | 878,374,061 | 40,000 | 66.5695 | 1,319,484,534 | 2018-02-28 |
| 1863 | 2018-03-15 | 878,334,061 | 0 | 66.5665 | 1,319,484,534 | 2018-02-28 |
| 1864 | 2018-03-14 | 878,334,061 | -12,170,000 | 66.5665 | 1,319,484,534 | 2018-02-28 |
| 1865 | 2018-03-13 | 890,504,061 | -38,000 | 67.4888 | 1,319,484,534 | 2018-02-28 |
| 1866 | 2018-03-12 | 890,542,061 | -14,590,000 | 67.4917 | 1,319,484,534 | 2018-02-28 |
| 1867 | 2018-03-09 | 905,132,061 | -160,000 | 68.5974 | 1,319,484,534 | 2018-02-28 |
| 1868 | 2018-03-08 | 905,292,061 | 0 | 68.6095 | 1,319,484,534 | 2018-02-28 |
| 1869 | 2018-03-07 | 905,292,061 | -200,000 | 68.6095 | 1,319,484,534 | 2018-02-28 |
| 1870 | 2018-03-06 | 905,492,061 | 0 | 68.6247 | 1,319,484,534 | 2018-02-28 |
| 1871 | 2018-03-05 | 905,492,061 | 162,000 | 68.6247 | 1,319,484,534 | 2018-02-28 |
| 1872 | 2018-03-02 | 905,330,061 | 40,000 | 68.6124 | 1,319,484,534 | 2018-02-28 |
| 1873 | 2018-03-01 | 905,290,061 | 0 | 68.6094 | 1,319,484,534 | 2018-02-28 |
| 1874 | 2018-02-28 | 905,290,061 | 0 | 68.6094 | 1,319,484,534 | 2018-02-28 |
| 1875 | 2018-02-27 | 905,290,061 | -40,000 | 68.6094 | 1,319,484,534 | 2018-01-31 |
| 1876 | 2018-02-26 | 905,330,061 | 0 | 68.6124 | 1,319,484,534 | 2018-01-31 |
| 1877 | 2018-02-23 | 905,330,061 | -15,000 | 68.6124 | 1,319,484,534 | 2018-01-31 |
| 1878 | 2018-02-22 | 905,345,061 | 9,000 | 68.6135 | 1,319,484,534 | 2018-01-31 |
| 1879 | 2018-02-21 | 905,336,061 | -400,000 | 68.6129 | 1,319,484,534 | 2018-01-31 |
| 1880 | 2018-02-20 | 905,736,061 | 20,000 | 68.6432 | 1,319,484,534 | 2018-01-31 |
| 1881 | 2018-02-15 | 905,716,061 | 0 | 68.6417 | 1,319,484,534 | 2018-01-31 |
| 1882 | 2018-02-14 | 905,716,061 | 10,000 | 68.6417 | 1,319,484,534 | 2018-01-31 |
| 1883 | 2018-02-13 | 905,706,061 | 0 | 68.6409 | 1,319,484,534 | 2018-01-31 |
| 1884 | 2018-02-12 | 905,706,061 | 0 | 68.6409 | 1,319,484,534 | 2018-01-31 |
| 1885 | 2018-02-09 | 905,706,061 | 0 | 68.6409 | 1,319,484,534 | 2018-01-31 |
| 1886 | 2018-02-08 | 905,706,061 | -40,000 | 68.6409 | 1,319,484,534 | 2018-01-31 |
| 1887 | 2018-02-07 | 905,746,061 | 0 | 68.6439 | 1,319,484,534 | 2018-01-31 |
| 1888 | 2018-02-06 | 905,746,061 | 0 | 68.6439 | 1,319,484,534 | 2018-01-31 |
| 1889 | 2018-02-05 | 905,746,061 | 0 | 68.6439 | 1,319,484,534 | 2018-01-31 |
| 1890 | 2018-02-02 | 905,746,061 | -40,000 | 68.6439 | 1,319,484,534 | 2018-01-31 |
| 1891 | 2018-02-01 | 905,786,061 | 800,000 | 68.6470 | 1,319,484,534 | 2018-01-31 |
| 1892 | 2018-01-31 | 904,986,061 | 280,000 | 68.5863 | 1,319,484,534 | 2018-01-31 |
| 1893 | 2018-01-30 | 904,706,061 | 1,580,000 | 68.5651 | 1,319,484,534 | 2017-12-31 |
| 1894 | 2018-01-29 | 903,126,061 | 0 | 68.4454 | 1,319,484,534 | 2017-12-31 |
| 1895 | 2018-01-26 | 903,126,061 | 40,000 | 68.4454 | 1,319,484,534 | 2017-12-31 |
| 1896 | 2018-01-25 | 903,086,061 | 0 | 68.4423 | 1,319,484,534 | 2017-12-31 |
| 1897 | 2018-01-24 | 903,086,061 | -320,000 | 68.4423 | 1,319,484,534 | 2017-12-31 |
| 1898 | 2018-01-23 | 903,406,061 | -357,000 | 68.4666 | 1,319,484,534 | 2017-12-31 |
| 1899 | 2018-01-22 | 903,763,061 | 15,000 | 68.4936 | 1,319,484,534 | 2017-12-31 |
| 1900 | 2018-01-19 | 903,748,061 | -400,000 | 68.4925 | 1,319,484,534 | 2017-12-31 |
| 1901 | 2018-01-18 | 904,148,061 | -120,000 | 68.5228 | 1,319,484,534 | 2017-12-31 |
| 1902 | 2018-01-17 | 904,268,061 | -40,000 | 68.5319 | 1,319,484,534 | 2017-12-31 |
| 1903 | 2018-01-16 | 904,308,061 | 0 | 68.5349 | 1,319,484,534 | 2017-12-31 |
| 1904 | 2018-01-15 | 904,308,061 | 0 | 68.5349 | 1,319,484,534 | 2017-12-31 |
| 1905 | 2018-01-12 | 904,308,061 | 70,000 | 68.5349 | 1,319,484,534 | 2017-12-31 |
| 1906 | 2018-01-11 | 904,238,061 | 0 | 68.5296 | 1,319,484,534 | 2017-12-31 |
| 1907 | 2018-01-10 | 904,238,061 | 0 | 68.5296 | 1,319,484,534 | 2017-12-31 |
| 1908 | 2018-01-09 | 904,238,061 | -200,000 | 68.5296 | 1,319,484,534 | 2017-12-31 |
| 1909 | 2018-01-08 | 904,438,061 | 12,000 | 68.5448 | 1,319,484,534 | 2017-12-31 |
| 1910 | 2018-01-05 | 904,426,061 | 120,000 | 68.5439 | 1,319,484,534 | 2017-12-31 |
| 1911 | 2018-01-04 | 904,306,061 | 0 | 68.5348 | 1,319,484,534 | 2017-12-31 |
| 1912 | 2018-01-03 | 904,306,061 | 0 | 68.5348 | 1,319,484,534 | 2017-12-31 |
| 1913 | 2018-01-02 | 904,306,061 | 4,500 | 68.5348 | 1,319,484,534 | 2017-12-31 |
| 1914 | 2017-12-29 | 904,301,561 | 0 | 68.5345 | 1,319,484,534 | 2017-11-30 |
| 1915 | 2017-12-28 | 904,301,561 | -80,000 | 68.5345 | 1,319,484,534 | 2017-11-30 |
| 1916 | 2017-12-27 | 904,381,561 | 40,000 | 68.5405 | 1,319,484,534 | 2017-11-30 |
| 1917 | 2017-12-22 | 904,341,561 | 200,000 | 68.5375 | 1,319,484,534 | 2017-11-30 |
| 1918 | 2017-12-21 | 904,141,561 | 0 | 68.5223 | 1,319,484,534 | 2017-11-30 |
| 1919 | 2017-12-20 | 904,141,561 | -120,000 | 68.5223 | 1,319,484,534 | 2017-11-30 |
| 1920 | 2017-12-19 | 904,261,561 | 98,000 | 68.5314 | 1,319,484,534 | 2017-11-30 |
| 1921 | 2017-12-18 | 904,163,561 | 160,000 | 68.5240 | 1,319,484,534 | 2017-11-30 |
| 1922 | 2017-12-15 | 904,003,561 | 160,000 | 68.5119 | 1,319,484,534 | 2017-11-30 |
| 1923 | 2017-12-14 | 903,843,561 | 0 | 68.4997 | 1,319,484,534 | 2017-11-30 |
| 1924 | 2017-12-13 | 903,843,561 | -305,000 | 68.4997 | 1,319,484,534 | 2017-11-30 |
| 1925 | 2017-12-12 | 904,148,561 | 0 | 68.5229 | 1,319,484,534 | 2017-11-30 |
| 1926 | 2017-12-11 | 904,148,561 | 330,000 | 68.5229 | 1,319,484,534 | 2017-11-30 |
| 1927 | 2017-12-08 | 903,818,561 | -160,000 | 68.4979 | 1,319,484,534 | 2017-11-30 |
| 1928 | 2017-12-07 | 903,978,561 | 0 | 68.5100 | 1,319,484,534 | 2017-11-30 |
| 1929 | 2017-12-06 | 903,978,561 | -400,000 | 68.5100 | 1,319,484,534 | 2017-11-30 |
| 1930 | 2017-12-05 | 904,378,561 | 80,000 | 68.5403 | 1,319,484,534 | 2017-11-30 |
| 1931 | 2017-12-04 | 904,298,561 | 161,000 | 68.5342 | 1,319,484,534 | 2017-11-30 |
| 1932 | 2017-12-01 | 904,137,561 | -1,280,000 | 68.5220 | 1,319,484,534 | 2017-11-30 |
| 1933 | 2017-11-30 | 905,417,561 | -200,000 | 68.6190 | 1,319,484,534 | 2017-11-30 |
| 1934 | 2017-11-29 | 905,617,561 | 80,000 | 68.6342 | 1,319,484,534 | 2017-10-31 |
| 1935 | 2017-11-28 | 905,537,561 | -560,000 | 68.6281 | 1,319,484,534 | 2017-10-31 |
| 1936 | 2017-11-27 | 906,097,561 | 40,000 | 68.6706 | 1,319,484,534 | 2017-10-31 |
| 1937 | 2017-11-24 | 906,057,561 | -40,000 | 68.6675 | 1,319,484,534 | 2017-10-31 |
| 1938 | 2017-11-23 | 906,097,561 | -200,000 | 68.6706 | 1,319,484,534 | 2017-10-31 |
| 1939 | 2017-11-22 | 906,297,561 | -312,500 | 68.6857 | 1,319,484,534 | 2017-10-31 |
| 1940 | 2017-11-21 | 906,610,061 | -1,125,000 | 68.7094 | 1,319,484,534 | 2017-10-31 |
| 1941 | 2017-11-20 | 907,735,061 | 0 | 68.7947 | 1,319,484,534 | 2017-10-31 |
| 1942 | 2017-11-17 | 907,735,061 | 0 | 68.7947 | 1,319,484,534 | 2017-10-31 |
| 1943 | 2017-11-16 | 907,735,061 | 0 | 68.7947 | 1,319,484,534 | 2017-10-31 |
| 1944 | 2017-11-15 | 907,735,061 | 40,000 | 68.7947 | 1,319,484,534 | 2017-10-31 |
| 1945 | 2017-11-14 | 907,695,061 | -32,500 | 68.7916 | 1,319,484,534 | 2017-10-31 |
| 1946 | 2017-11-13 | 907,727,561 | 0 | 68.7941 | 1,319,484,534 | 2017-10-31 |
| 1947 | 2017-11-10 | 907,727,561 | 10,000 | 68.7941 | 1,319,484,534 | 2017-10-31 |
| 1948 | 2017-11-09 | 907,717,561 | -40,000 | 68.7933 | 1,319,484,534 | 2017-10-31 |
| 1949 | 2017-11-08 | 907,757,561 | 93,000 | 68.7964 | 1,319,484,534 | 2017-10-31 |
| 1950 | 2017-11-07 | 907,664,561 | -560,000 | 68.7893 | 1,319,484,534 | 2017-10-31 |
| 1951 | 2017-11-06 | 908,224,561 | 883,000 | 68.8318 | 1,319,484,534 | 2017-10-31 |
| 1952 | 2017-11-03 | 907,341,561 | 120,000 | 68.7649 | 1,319,484,534 | 2017-10-31 |
| 1953 | 2017-11-02 | 907,221,561 | 240,000 | 68.7558 | 1,319,484,534 | 2017-10-31 |
| 1954 | 2017-11-01 | 906,981,561 | 0 | 68.7376 | 1,319,484,534 | 2017-10-31 |
| 1955 | 2017-10-31 | 906,981,561 | 120,000 | 68.7376 | 1,319,484,534 | 2017-10-31 |
| 1956 | 2017-10-30 | 906,861,561 | -360,000 | 68.7285 | 1,319,484,534 | 2017-09-30 |
| 1957 | 2017-10-27 | 907,221,561 | 0 | 68.7558 | 1,319,484,534 | 2017-09-30 |
| 1958 | 2017-10-26 | 907,221,561 | 920,000 | 68.7558 | 1,319,484,534 | 2017-09-30 |
| 1959 | 2017-10-25 | 906,301,561 | 0 | 68.6860 | 1,319,484,534 | 2017-09-30 |
| 1960 | 2017-10-24 | 906,301,561 | -440,000 | 68.6860 | 1,319,484,534 | 2017-09-30 |
| 1961 | 2017-10-23 | 906,741,561 | 0 | 68.7194 | 1,319,484,534 | 2017-09-30 |
| 1962 | 2017-10-20 | 906,741,561 | -520,000 | 68.7194 | 1,319,484,534 | 2017-09-30 |
| 1963 | 2017-10-19 | 907,261,561 | 1,720,000 | 68.7588 | 1,319,484,534 | 2017-09-30 |
| 1964 | 2017-10-18 | 905,541,561 | -760,000 | 68.6284 | 1,319,484,534 | 2017-09-30 |
| 1965 | 2017-10-17 | 906,301,561 | -120,000 | 68.6860 | 1,319,484,534 | 2017-09-30 |
| 1966 | 2017-10-16 | 906,421,561 | -279,500 | 68.6951 | 1,319,484,534 | 2017-09-30 |
| 1967 | 2017-10-13 | 906,701,061 | -120,000 | 68.7163 | 1,319,484,534 | 2017-09-30 |
| 1968 | 2017-10-12 | 906,821,061 | -960,000 | 68.7254 | 1,319,484,534 | 2017-09-30 |
| 1969 | 2017-10-11 | 907,781,061 | 40,000 | 68.7982 | 1,319,484,534 | 2017-09-30 |
| 1970 | 2017-10-10 | 907,741,061 | 440,000 | 68.7951 | 1,319,484,534 | 2017-09-30 |
| 1971 | 2017-10-09 | 907,301,061 | 40,000 | 68.7618 | 1,319,484,534 | 2017-09-30 |
| 1972 | 2017-10-06 | 907,261,061 | 80,000 | 68.7587 | 1,319,484,534 | 2017-09-30 |
| 1973 | 2017-10-04 | 907,181,061 | -480,000 | 68.7527 | 1,319,484,534 | 2017-09-30 |
| 1974 | 2017-10-03 | 907,661,061 | 0 | 68.7891 | 1,319,484,534 | 2017-09-30 |
| 1975 | 2017-09-29 | 907,661,061 | 0 | 68.7891 | 1,319,484,534 | 2017-08-31 |
| 1976 | 2017-09-28 | 907,661,061 | 0 | 68.7891 | 1,319,484,534 | 2017-08-31 |
| 1977 | 2017-09-27 | 907,661,061 | 120,000 | 68.7891 | 1,319,484,534 | 2017-08-31 |
| 1978 | 2017-09-26 | 907,541,061 | 400,000 | 68.7800 | 1,319,484,534 | 2017-08-31 |
| 1979 | 2017-09-25 | 907,141,061 | 2,200,000 | 68.7497 | 1,319,484,534 | 2017-08-31 |
| 1980 | 2017-09-22 | 904,941,061 | -1,160,000 | 68.5829 | 1,319,484,534 | 2017-08-31 |
| 1981 | 2017-09-21 | 906,101,061 | -640,000 | 68.6708 | 1,319,484,534 | 2017-08-31 |
| 1982 | 2017-09-20 | 906,741,061 | 960,000 | 68.7193 | 1,319,484,534 | 2017-08-31 |
| 1983 | 2017-09-19 | 905,781,061 | 880,000 | 68.6466 | 1,319,484,534 | 2017-08-31 |
| 1984 | 2017-09-18 | 904,901,061 | 2,753,000 | 68.5799 | 1,319,484,534 | 2017-08-31 |
| 1985 | 2017-09-15 | 902,148,061 | 0 | 68.3712 | 1,319,484,534 | 2017-08-31 |
| 1986 | 2017-09-14 | 902,148,061 | 0 | 68.3712 | 1,319,484,534 | 2017-08-31 |
| 1987 | 2017-09-13 | 902,148,061 | -240,000 | 68.3712 | 1,319,484,534 | 2017-08-31 |
| 1988 | 2017-09-12 | 902,388,061 | 600,000 | 68.3894 | 1,319,484,534 | 2017-08-31 |
| 1989 | 2017-09-11 | 901,788,061 | 40,000 | 68.3440 | 1,319,484,534 | 2017-08-31 |
| 1990 | 2017-09-08 | 901,748,061 | 840,000 | 68.3409 | 1,319,484,534 | 2017-08-31 |
| 1991 | 2017-09-07 | 900,908,061 | 360,000 | 68.2773 | 1,319,484,534 | 2017-08-31 |
| 1992 | 2017-09-06 | 900,548,061 | -1,400,000 | 68.2500 | 1,319,484,534 | 2017-08-31 |
| 1993 | 2017-09-05 | 901,948,061 | 0 | 68.3561 | 1,319,484,534 | 2017-08-31 |
| 1994 | 2017-09-04 | 901,948,061 | -5,240,000 | 68.3561 | 1,319,484,534 | 2017-08-31 |
| 1995 | 2017-09-01 | 907,188,061 | 0 | 68.7532 | 1,319,484,534 | 2017-08-31 |
| 1996 | 2017-08-31 | 907,188,061 | -132,000 | 68.7532 | 1,319,484,534 | 2017-08-31 |
| 1997 | 2017-08-30 | 907,320,061 | 400,000 | 68.7632 | 1,319,484,534 | 2017-07-31 |
| 1998 | 2017-08-29 | 906,920,061 | 10,000 | 68.7329 | 1,319,484,534 | 2017-07-31 |
| 1999 | 2017-08-28 | 906,910,061 | -80,000 | 68.7321 | 1,319,484,534 | 2017-07-31 |
| 2000 | 2017-08-25 | 906,990,061 | 20,000 | 68.7382 | 1,319,484,534 | 2017-07-31 |
| 2001 | 2017-08-24 | 906,970,061 | 0 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2002 | 2017-08-23 | 906,970,061 | 0 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2003 | 2017-08-22 | 906,970,061 | 0 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2004 | 2017-08-21 | 906,970,061 | 0 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2005 | 2017-08-18 | 906,970,061 | 0 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2006 | 2017-08-17 | 906,970,061 | 10,000 | 68.7367 | 1,319,484,534 | 2017-07-31 |
| 2007 | 2017-08-16 | 906,960,061 | -40,000 | 68.7359 | 1,319,484,534 | 2017-07-31 |
| 2008 | 2017-08-15 | 907,000,061 | -40,000 | 68.7390 | 1,319,484,534 | 2017-07-31 |
| 2009 | 2017-08-14 | 907,040,061 | -560,000 | 68.7420 | 1,319,484,534 | 2017-07-31 |
| 2010 | 2017-08-11 | 907,600,061 | 40,000 | 68.7844 | 1,319,484,534 | 2017-07-31 |
| 2011 | 2017-08-10 | 907,560,061 | 0 | 68.7814 | 1,319,484,534 | 2017-07-31 |
| 2012 | 2017-08-09 | 907,560,061 | -90,000 | 68.7814 | 1,319,484,534 | 2017-07-31 |
| 2013 | 2017-08-08 | 907,650,061 | -88,000 | 68.7882 | 1,319,484,534 | 2017-07-31 |
| 2014 | 2017-08-07 | 907,738,061 | 0 | 68.7949 | 1,319,484,534 | 2017-07-31 |
| 2015 | 2017-08-04 | 907,738,061 | -240,000 | 68.7949 | 1,319,484,534 | 2017-07-31 |
| 2016 | 2017-08-03 | 907,978,061 | -150,000 | 68.8131 | 1,319,484,534 | 2017-07-31 |
| 2017 | 2017-08-02 | 908,128,061 | 40,000 | 68.8245 | 1,319,484,534 | 2017-07-31 |
| 2018 | 2017-08-01 | 908,088,061 | -40,000 | 68.8214 | 1,319,484,534 | 2017-07-31 |
| 2019 | 2017-07-31 | 908,128,061 | 0 | 68.8245 | 1,319,484,534 | 2017-07-31 |
| 2020 | 2017-07-28 | 908,128,061 | -420,000 | 68.8245 | 1,319,484,534 | 2017-06-30 |
| 2021 | 2017-07-27 | 908,548,061 | 0 | 68.8563 | 1,319,484,534 | 2017-06-30 |
| 2022 | 2017-07-26 | 908,548,061 | 120,000 | 68.8563 | 1,319,484,534 | 2017-06-30 |
| 2023 | 2017-07-25 | 908,428,061 | 30,000 | 68.8472 | 1,319,484,534 | 2017-06-30 |
| 2024 | 2017-07-24 | 908,398,061 | 0 | 68.8449 | 1,319,484,534 | 2017-06-30 |
| 2025 | 2017-07-21 | 908,398,061 | 0 | 68.8449 | 1,319,484,534 | 2017-06-30 |
| 2026 | 2017-07-20 | 908,398,061 | 0 | 68.8449 | 1,319,484,534 | 2017-06-30 |
| 2027 | 2017-07-19 | 908,398,061 | 40,000 | 68.8449 | 1,319,484,534 | 2017-06-30 |
| 2028 | 2017-07-18 | 908,358,061 | 0 | 68.8419 | 1,319,484,534 | 2017-06-30 |
| 2029 | 2017-07-17 | 908,358,061 | -600,000 | 68.8419 | 1,319,484,534 | 2017-06-30 |
| 2030 | 2017-07-14 | 908,958,061 | 10,000 | 68.8874 | 1,319,484,534 | 2017-06-30 |
| 2031 | 2017-07-13 | 908,948,061 | 0 | 68.8866 | 1,319,484,534 | 2017-06-30 |
| 2032 | 2017-07-12 | 908,948,061 | 2,000 | 68.8866 | 1,319,484,534 | 2017-06-30 |
| 2033 | 2017-07-11 | 908,946,061 | 0 | 68.8865 | 1,319,484,534 | 2017-06-30 |
| 2034 | 2017-07-10 | 908,946,061 | 0 | 68.8865 | 1,319,484,534 | 2017-06-30 |
| 2035 | 2017-07-07 | 908,946,061 | 0 | 68.8865 | 1,319,484,534 | 2017-06-30 |
| 2036 | 2017-07-06 | 908,946,061 | 0 | 68.8865 | 1,319,484,534 | 2017-06-30 |
| 2037 | 2017-07-05 | 908,946,061 | -35,000 | 68.8865 | 1,319,484,534 | 2017-06-30 |
| 2038 | 2017-07-04 | 908,981,061 | 0 | 68.8891 | 1,319,484,534 | 2017-06-30 |
| 2039 | 2017-07-03 | 908,981,061 | -1,810,000 | 68.8891 | 1,319,484,534 | 2017-06-30 |
| 2040 | 2017-06-30 | 910,791,061 | 0 | 69.0263 | 1,319,484,534 | 2017-06-30 |
| 2041 | 2017-06-29 | 910,791,061 | -40,000 | 69.0263 | 1,319,484,534 | 2017-05-31 |
| 2042 | 2017-06-28 | 910,831,061 | 0 | 69.0293 | 1,319,484,534 | 2017-05-31 |
| 2043 | 2017-06-27 | 910,831,061 | 30,000 | 69.0293 | 1,319,484,534 | 2017-05-31 |
| 2044 | 2017-06-26 | 910,801,061 | 40,000 | 69.0270 | 1,319,484,534 | 2017-05-31 |
| 2045 | 2017-06-23 | 910,761,061 | 0 | 69.0240 | 1,319,484,534 | 2017-05-31 |
| 2046 | 2017-06-22 | 910,761,061 | -680,000 | 69.0240 | 1,319,484,534 | 2017-05-31 |
| 2047 | 2017-06-21 | 911,441,061 | 40,000 | 69.0755 | 1,319,484,534 | 2017-05-31 |
| 2048 | 2017-06-20 | 911,401,061 | 500 | 69.0725 | 1,319,484,534 | 2017-05-31 |
| 2049 | 2017-06-19 | 911,400,561 | -880,000 | 69.0725 | 1,319,484,534 | 2017-05-31 |
| 2050 | 2017-06-16 | 912,280,561 | 0 | 69.1392 | 1,319,484,534 | 2017-05-31 |
| 2051 | 2017-06-15 | 912,280,561 | 0 | 69.1392 | 1,319,484,534 | 2017-05-31 |
| 2052 | 2017-06-14 | 912,280,561 | -2,140,858 | 69.1392 | 1,319,484,534 | 2017-05-31 |
| 2053 | 2017-06-13 | 914,421,419 | 40,000 | 69.3014 | 1,319,484,534 | 2017-05-31 |
| 2054 | 2017-06-12 | 914,381,419 | 0 | 69.2984 | 1,319,484,534 | 2017-05-31 |
| 2055 | 2017-06-09 | 914,381,419 | 0 | 69.2984 | 1,319,484,534 | 2017-05-31 |
| 2056 | 2017-06-08 | 914,381,419 | 200,000 | 69.2984 | 1,319,484,534 | 2017-05-31 |
| 2057 | 2017-06-07 | 914,181,419 | 307,000 | 69.2832 | 1,319,484,534 | 2017-05-31 |
| 2058 | 2017-06-06 | 913,874,419 | 0 | 69.2600 | 1,319,484,534 | 2017-05-31 |
| 2059 | 2017-06-05 | 913,874,419 | 0 | 69.2600 | 1,319,484,534 | 2017-05-31 |
| 2060 | 2017-06-02 | 913,874,419 | 0 | 69.2600 | 1,319,484,534 | 2017-05-31 |
| 2061 | 2017-06-01 | 913,874,419 | 0 | 69.2600 | 1,319,484,534 | 2017-05-31 |
| 2062 | 2017-05-31 | 913,874,419 | 0 | 69.2600 | 1,319,484,534 | 2017-05-31 |
| 2063 | 2017-05-29 | 913,874,419 | -80,000 | 69.2600 | 1,319,484,534 | 2017-04-30 |
| 2064 | 2017-05-26 | 913,954,419 | 0 | 69.2660 | 1,319,484,534 | 2017-04-30 |
| 2065 | 2017-05-25 | 913,954,419 | 160,000 | 69.2660 | 1,319,484,534 | 2017-04-30 |
| 2066 | 2017-05-24 | 913,794,419 | 0 | 69.2539 | 1,319,484,534 | 2017-04-30 |
| 2067 | 2017-05-23 | 913,794,419 | 400,000 | 69.2539 | 1,319,484,534 | 2017-04-30 |
| 2068 | 2017-05-22 | 913,394,419 | -480,000 | 69.2236 | 1,319,484,534 | 2017-04-30 |
| 2069 | 2017-05-19 | 913,874,419 | -626,500 | 69.2600 | 1,319,484,534 | 2017-04-30 |
| 2070 | 2017-05-18 | 914,500,919 | 0 | 69.3074 | 1,319,484,534 | 2017-04-30 |
| 2071 | 2017-05-17 | 914,500,919 | 40,000 | 69.3074 | 1,319,484,534 | 2017-04-30 |
| 2072 | 2017-05-16 | 914,460,919 | 0 | 69.3044 | 1,319,484,534 | 2017-04-30 |
| 2073 | 2017-05-15 | 914,460,919 | -400,000 | 69.3044 | 1,319,484,534 | 2017-04-30 |
| 2074 | 2017-05-12 | 914,860,919 | 0 | 69.3347 | 1,319,484,534 | 2017-04-30 |
| 2075 | 2017-05-11 | 914,860,919 | 3,000 | 69.3347 | 1,319,484,534 | 2017-04-30 |
| 2076 | 2017-05-10 | 914,857,919 | 0 | 69.3345 | 1,319,484,534 | 2017-04-30 |
| 2077 | 2017-05-09 | 914,857,919 | 0 | 69.3345 | 1,319,484,534 | 2017-04-30 |
| 2078 | 2017-05-08 | 914,857,919 | -1,600,000 | 69.3345 | 1,319,484,534 | 2017-04-30 |
| 2079 | 2017-05-05 | 916,457,919 | -1,200,000 | 69.4558 | 1,319,484,534 | 2017-04-30 |
| 2080 | 2017-05-04 | 917,657,919 | -1,600,000 | 69.5467 | 1,319,484,534 | 2017-04-30 |
| 2081 | 2017-05-02 | 919,257,919 | -200,000 | 69.6680 | 1,319,484,534 | 2017-04-30 |
| 2082 | 2017-04-28 | 919,457,919 | -2,350,000 | 69.6831 | 1,319,484,534 | 2017-03-31 |
| 2083 | 2017-04-27 | 921,807,919 | -1,160,000 | 69.8612 | 1,319,484,534 | 2017-03-31 |
| 2084 | 2017-04-26 | 922,967,919 | -240,000 | 69.9491 | 1,319,484,534 | 2017-03-31 |
| 2085 | 2017-04-25 | 923,207,919 | -360,000 | 69.9673 | 1,319,484,534 | 2017-03-31 |
| 2086 | 2017-04-24 | 923,567,919 | 0 | 69.9946 | 1,319,484,534 | 2017-03-31 |
| 2087 | 2017-04-21 | 923,567,919 | -800,000 | 69.9946 | 1,319,484,534 | 2017-03-31 |
| 2088 | 2017-04-20 | 924,367,919 | 40,000 | 70.0552 | 1,319,484,534 | 2017-03-31 |
| 2089 | 2017-04-19 | 924,327,919 | 1,240,000 | 70.0522 | 1,319,484,534 | 2017-03-31 |
| 2090 | 2017-04-18 | 923,087,919 | -320,000 | 69.9582 | 1,319,484,534 | 2017-03-31 |
| 2091 | 2017-04-13 | 923,407,919 | 0 | 69.9825 | 1,319,484,534 | 2017-03-31 |
| 2092 | 2017-04-12 | 923,407,919 | 30,000 | 69.9825 | 1,319,484,534 | 2017-03-31 |
| 2093 | 2017-04-11 | 923,377,919 | -669,500 | 69.9802 | 1,319,484,534 | 2017-03-31 |
| 2094 | 2017-04-10 | 924,047,419 | -280,000 | 70.0309 | 1,319,484,534 | 2017-03-31 |
| 2095 | 2017-04-07 | 924,327,419 | 40,000 | 70.0522 | 1,319,484,534 | 2017-03-31 |
| 2096 | 2017-04-06 | 924,287,419 | 520,000 | 70.0491 | 1,319,484,534 | 2017-03-31 |
| 2097 | 2017-04-05 | 923,767,419 | 0 | 70.0097 | 1,319,484,534 | 2017-03-31 |
| 2098 | 2017-04-03 | 923,767,419 | 0 | 70.0097 | 1,319,484,534 | 2017-03-31 |
| 2099 | 2017-03-31 | 923,767,419 | 0 | 70.0097 | 1,319,484,534 | 2017-03-31 |
| 2100 | 2017-03-30 | 923,767,419 | -600,000 | 70.0097 | 1,319,484,534 | 2017-02-28 |
| 2101 | 2017-03-29 | 924,367,419 | -400,000 | 70.0552 | 1,319,484,534 | 2017-02-28 |
| 2102 | 2017-03-28 | 924,767,419 | -269,500 | 70.0855 | 1,319,484,534 | 2017-02-28 |
| 2103 | 2017-03-27 | 925,036,919 | -1,905,000 | 70.1059 | 1,319,484,534 | 2017-02-28 |
| 2104 | 2017-03-24 | 926,941,919 | -600,000 | 70.2503 | 1,319,484,534 | 2017-02-28 |
| 2105 | 2017-03-23 | 927,541,919 | 600,000 | 70.2958 | 1,319,484,534 | 2017-02-28 |
| 2106 | 2017-03-22 | 926,941,919 | -40,000 | 70.2503 | 1,319,484,534 | 2017-02-28 |
| 2107 | 2017-03-21 | 926,981,919 | 300,000 | 70.2533 | 1,319,484,534 | 2017-02-28 |
| 2108 | 2017-03-20 | 926,681,919 | 960,000 | 70.2306 | 1,319,484,534 | 2017-02-28 |
| 2109 | 2017-03-17 | 925,721,919 | 0 | 70.1578 | 1,319,484,534 | 2017-02-28 |
| 2110 | 2017-03-16 | 925,721,919 | -200,000 | 70.1578 | 1,319,484,534 | 2017-02-28 |
| 2111 | 2017-03-15 | 925,921,919 | 130,000 | 70.1730 | 1,319,484,534 | 2017-02-28 |
| 2112 | 2017-03-14 | 925,791,919 | 120,000 | 70.1632 | 1,319,484,534 | 2017-02-28 |
| 2113 | 2017-03-13 | 925,671,919 | 175,000 | 70.1541 | 1,319,484,534 | 2017-02-28 |
| 2114 | 2017-03-10 | 925,496,919 | 100,000 | 70.1408 | 1,319,484,534 | 2017-02-28 |
| 2115 | 2017-03-09 | 925,396,919 | 10,000 | 70.1332 | 1,319,484,534 | 2017-02-28 |
| 2116 | 2017-03-08 | 925,386,919 | 1,160,000 | 70.1325 | 1,319,484,534 | 2017-02-28 |
| 2117 | 2017-03-07 | 924,226,919 | -50,000 | 70.0445 | 1,319,484,534 | 2017-02-28 |
| 2118 | 2017-03-06 | 924,276,919 | -60,000 | 70.0483 | 1,319,484,534 | 2017-02-28 |
| 2119 | 2017-03-03 | 924,336,919 | 200,000 | 70.0529 | 1,319,484,534 | 2017-02-28 |
| 2120 | 2017-03-02 | 924,136,919 | -280,000 | 70.0377 | 1,319,484,534 | 2017-02-28 |
| 2121 | 2017-03-01 | 924,416,919 | -40,000 | 70.0589 | 1,319,484,534 | 2017-02-28 |
| 2122 | 2017-02-28 | 924,456,919 | 0 | 70.0620 | 1,319,484,534 | 2017-02-28 |
| 2123 | 2017-02-27 | 924,456,919 | 0 | 70.0620 | 1,319,484,534 | 2017-01-31 |
| 2124 | 2017-02-24 | 924,456,919 | 0 | 70.0620 | 1,319,484,534 | 2017-01-31 |
| 2125 | 2017-02-23 | 924,456,919 | 266,000 | 70.0620 | 1,319,484,534 | 2017-01-31 |
| 2126 | 2017-02-22 | 924,190,919 | -40,000 | 70.0418 | 1,319,484,534 | 2017-01-31 |
| 2127 | 2017-02-21 | 924,230,919 | 120,000 | 70.0448 | 1,319,484,534 | 2017-01-31 |
| 2128 | 2017-02-20 | 924,110,919 | -80,000 | 70.0358 | 1,319,484,534 | 2017-01-31 |
| 2129 | 2017-02-17 | 924,190,919 | 360,000 | 70.0418 | 1,319,484,534 | 2017-01-31 |
| 2130 | 2017-02-16 | 923,830,919 | 0 | 70.0145 | 1,319,484,534 | 2017-01-31 |
| 2131 | 2017-02-15 | 923,830,919 | -40,000 | 70.0145 | 1,319,484,534 | 2017-01-31 |
| 2132 | 2017-02-14 | 923,870,919 | 40,000 | 70.0176 | 1,319,484,534 | 2017-01-31 |
| 2133 | 2017-02-13 | 923,830,919 | -669,000 | 70.0145 | 1,319,484,534 | 2017-01-31 |
| 2134 | 2017-02-10 | 924,499,919 | 9,000 | 70.0652 | 1,319,484,534 | 2017-01-31 |
| 2135 | 2017-02-09 | 924,490,919 | -40,000 | 70.0646 | 1,319,484,534 | 2017-01-31 |
| 2136 | 2017-02-08 | 924,530,919 | 90,000 | 70.0676 | 1,319,484,534 | 2017-01-31 |
| 2137 | 2017-02-07 | 924,440,919 | 40,000 | 70.0608 | 1,319,484,534 | 2017-01-31 |
| 2138 | 2017-02-06 | 924,400,919 | -80,000 | 70.0577 | 1,319,484,534 | 2017-01-31 |
| 2139 | 2017-02-03 | 924,480,919 | 0 | 70.0638 | 1,319,484,534 | 2017-01-31 |
| 2140 | 2017-02-02 | 924,480,919 | 40,000 | 70.0638 | 1,319,484,534 | 2017-01-31 |
| 2141 | 2017-02-01 | 924,440,919 | 0 | 70.0608 | 1,319,484,534 | 2017-01-31 |
| 2142 | 2017-01-27 | 924,440,919 | 0 | 70.0608 | 1,319,484,534 | 2016-12-31 |
| 2143 | 2017-01-26 | 924,440,919 | 80,000 | 70.0608 | 1,319,484,534 | 2016-12-31 |
| 2144 | 2017-01-25 | 924,360,919 | 80,000 | 70.0547 | 1,319,484,534 | 2016-12-31 |
| 2145 | 2017-01-24 | 924,280,919 | -160,000 | 70.0486 | 1,319,484,534 | 2016-12-31 |
| 2146 | 2017-01-23 | 924,440,919 | 0 | 70.0608 | 1,319,484,534 | 2016-12-31 |
| 2147 | 2017-01-20 | 924,440,919 | 0 | 70.0608 | 1,319,484,534 | 2016-12-31 |
| 2148 | 2017-01-19 | 924,440,919 | 100,000 | 70.0608 | 1,319,484,534 | 2016-12-31 |
| 2149 | 2017-01-18 | 924,340,919 | 16,500 | 70.0532 | 1,319,484,534 | 2016-12-31 |
| 2150 | 2017-01-17 | 924,324,419 | 0 | 70.0519 | 1,319,484,534 | 2016-12-31 |
| 2151 | 2017-01-16 | 924,324,419 | 0 | 70.0519 | 1,319,484,534 | 2016-12-31 |
| 2152 | 2017-01-13 | 924,324,419 | 0 | 70.0519 | 1,319,484,534 | 2016-12-31 |
| 2153 | 2017-01-12 | 924,324,419 | 120,000 | 70.0519 | 1,319,484,534 | 2016-12-31 |
| 2154 | 2017-01-11 | 924,204,419 | 440,000 | 70.0428 | 1,319,484,534 | 2016-12-31 |
| 2155 | 2017-01-10 | 923,764,419 | 0 | 70.0095 | 1,319,484,534 | 2016-12-31 |
| 2156 | 2017-01-09 | 923,764,419 | 47,500 | 70.0095 | 1,319,484,534 | 2016-12-31 |
| 2157 | 2017-01-06 | 923,716,919 | 0 | 70.0059 | 1,319,484,534 | 2016-12-31 |
| 2158 | 2017-01-05 | 923,716,919 | 0 | 70.0059 | 1,319,484,534 | 2016-12-31 |
| 2159 | 2017-01-04 | 923,716,919 | 260,500 | 70.0059 | 1,319,484,534 | 2016-12-31 |
| 2160 | 2017-01-03 | 923,456,419 | 720,000 | 69.9861 | 1,319,484,534 | 2016-12-31 |
| 2161 | 2016-12-30 | 922,736,419 | 0 | 69.9316 | 1,319,484,534 | 2016-11-30 |
| 2162 | 2016-12-29 | 922,736,419 | 240,000 | 69.9316 | 1,319,484,534 | 2016-11-30 |
| 2163 | 2016-12-28 | 922,496,419 | 0 | 69.9134 | 1,319,484,534 | 2016-11-30 |
| 2164 | 2016-12-23 | 922,496,419 | 70,000 | 69.9134 | 1,319,484,534 | 2016-11-30 |
| 2165 | 2016-12-22 | 922,426,419 | 0 | 69.9081 | 1,319,484,534 | 2016-11-30 |
| 2166 | 2016-12-21 | 922,426,419 | 90,000 | 69.9081 | 1,319,484,534 | 2016-11-30 |
| 2167 | 2016-12-20 | 922,336,419 | 0 | 69.9013 | 1,319,484,534 | 2016-11-30 |
| 2168 | 2016-12-19 | 922,336,419 | -40,000 | 69.9013 | 1,319,484,534 | 2016-11-30 |
| 2169 | 2016-12-16 | 922,376,419 | 0 | 69.9043 | 1,319,484,534 | 2016-11-30 |
| 2170 | 2016-12-15 | 922,376,419 | 1,175,000 | 69.9043 | 1,319,484,534 | 2016-11-30 |
| 2171 | 2016-12-14 | 921,201,419 | -1,040,000 | 69.8152 | 1,319,484,534 | 2016-11-30 |
| 2172 | 2016-12-13 | 922,241,419 | -40,000 | 69.8941 | 1,319,484,534 | 2016-11-30 |
| 2173 | 2016-12-12 | 922,281,419 | 2,560,000 | 69.8971 | 1,319,484,534 | 2016-11-30 |
| 2174 | 2016-12-09 | 919,721,419 | -33,000 | 69.7031 | 1,319,484,534 | 2016-11-30 |
| 2175 | 2016-12-08 | 919,754,419 | -130,000 | 69.7056 | 1,319,484,534 | 2016-11-30 |
| 2176 | 2016-12-07 | 919,884,419 | -80,000 | 69.7154 | 1,319,484,534 | 2016-11-30 |
| 2177 | 2016-12-06 | 919,964,419 | 0 | 69.7215 | 1,319,484,534 | 2016-11-30 |
| 2178 | 2016-12-05 | 919,964,419 | -559,000 | 69.7215 | 1,319,484,534 | 2016-11-30 |
| 2179 | 2016-12-02 | 920,523,419 | 40,000 | 69.7639 | 1,319,484,534 | 2016-11-30 |
| 2180 | 2016-12-01 | 920,483,419 | -560,000 | 69.7608 | 1,319,484,534 | 2016-11-30 |
| 2181 | 2016-11-30 | 921,043,419 | 760,000 | 69.8033 | 1,319,484,534 | 2016-11-30 |
| 2182 | 2016-11-29 | 920,283,419 | 552,000 | 69.7457 | 1,319,484,534 | 2016-10-31 |
| 2183 | 2016-11-28 | 919,731,419 | 0 | 69.7038 | 1,319,484,534 | 2016-10-31 |
| 2184 | 2016-11-25 | 919,731,419 | -160,000 | 69.7038 | 1,319,484,534 | 2016-10-31 |
| 2185 | 2016-11-24 | 919,891,419 | -160,000 | 69.7160 | 1,319,484,534 | 2016-10-31 |
| 2186 | 2016-11-23 | 920,051,419 | 160,000 | 69.7281 | 1,319,484,534 | 2016-10-31 |
| 2187 | 2016-11-22 | 919,891,419 | 0 | 69.7160 | 1,319,484,534 | 2016-10-31 |
| 2188 | 2016-11-21 | 919,891,419 | 0 | 69.7160 | 1,319,484,534 | 2016-10-31 |
| 2189 | 2016-11-18 | 919,891,419 | 40,000 | 69.7160 | 1,319,484,534 | 2016-10-31 |
| 2190 | 2016-11-17 | 919,851,419 | 0 | 69.7129 | 1,319,484,534 | 2016-10-31 |
| 2191 | 2016-11-16 | 919,851,419 | 208,000 | 69.7129 | 1,319,484,534 | 2016-10-31 |
| 2192 | 2016-11-15 | 919,643,419 | 0 | 69.6972 | 1,319,484,534 | 2016-10-31 |
| 2193 | 2016-11-14 | 919,643,419 | 0 | 69.6972 | 1,319,484,534 | 2016-10-31 |
| 2194 | 2016-11-11 | 919,643,419 | 0 | 69.6972 | 1,319,484,534 | 2016-10-31 |
| 2195 | 2016-11-10 | 919,643,419 | -280,000 | 69.6972 | 1,319,484,534 | 2016-10-31 |
| 2196 | 2016-11-09 | 919,923,419 | -480,000 | 69.7184 | 1,319,484,534 | 2016-10-31 |
| 2197 | 2016-11-08 | 920,403,419 | 480,000 | 69.7548 | 1,319,484,534 | 2016-10-31 |
| 2198 | 2016-11-07 | 919,923,419 | 60,000 | 69.7184 | 1,319,484,534 | 2016-10-31 |
| 2199 | 2016-11-04 | 919,863,419 | -80,000 | 69.7138 | 1,319,484,534 | 2016-10-31 |
| 2200 | 2016-11-03 | 919,943,419 | 160,000 | 69.7199 | 1,319,484,534 | 2016-10-31 |
| 2201 | 2016-11-02 | 919,783,419 | -200,000 | 69.7078 | 1,319,484,534 | 2016-10-31 |
| 2202 | 2016-11-01 | 919,983,419 | 80,000 | 69.7229 | 1,319,484,534 | 2016-10-31 |
| 2203 | 2016-10-31 | 919,903,419 | -70,000 | 69.7169 | 1,319,484,534 | 2016-10-31 |
| 2204 | 2016-10-28 | 919,973,419 | -400,000 | 69.7222 | 1,319,484,534 | 2016-09-30 |
| 2205 | 2016-10-27 | 920,373,419 | 0 | 69.7525 | 1,319,484,534 | 2016-09-30 |
| 2206 | 2016-10-26 | 920,373,419 | 80,000 | 69.7525 | 1,319,484,534 | 2016-09-30 |
| 2207 | 2016-10-25 | 920,293,419 | -80,000 | 69.7464 | 1,319,484,534 | 2016-09-30 |
| 2208 | 2016-10-24 | 920,373,419 | 80,500 | 69.7525 | 1,319,484,534 | 2016-09-30 |
| 2209 | 2016-10-21 | 920,292,919 | 0 | 69.7464 | 1,319,484,534 | 2016-09-30 |
| 2210 | 2016-10-20 | 920,292,919 | -40,000 | 69.7464 | 1,319,484,534 | 2016-09-30 |
| 2211 | 2016-10-19 | 920,332,919 | -240,000 | 69.7494 | 1,319,484,534 | 2016-09-30 |
| 2212 | 2016-10-18 | 920,572,919 | 40,000 | 69.7676 | 1,319,484,534 | 2016-09-30 |
| 2213 | 2016-10-17 | 920,532,919 | 0 | 69.7646 | 1,319,484,534 | 2016-09-30 |
| 2214 | 2016-10-14 | 920,532,919 | 0 | 69.7646 | 1,319,484,534 | 2016-09-30 |
| 2215 | 2016-10-13 | 920,532,919 | 0 | 69.7646 | 1,319,484,534 | 2016-09-30 |
| 2216 | 2016-10-12 | 920,532,919 | -520,000 | 69.7646 | 1,319,484,534 | 2016-09-30 |
| 2217 | 2016-10-11 | 921,052,919 | 200,000 | 69.8040 | 1,319,484,534 | 2016-09-30 |
| 2218 | 2016-10-07 | 920,852,919 | 3,240,000 | 69.7888 | 1,319,484,534 | 2016-09-30 |
| 2219 | 2016-10-06 | 917,612,919 | 601,000 | 69.5433 | 1,319,484,534 | 2016-09-30 |
| 2220 | 2016-10-05 | 917,011,919 | 0 | 69.4977 | 1,319,484,534 | 2016-09-30 |
| 2221 | 2016-10-04 | 917,011,919 | -40,000 | 69.4977 | 1,319,484,534 | 2016-09-30 |
| 2222 | 2016-10-03 | 917,051,919 | 120,000 | 69.5008 | 1,319,484,534 | 2016-09-30 |
| 2223 | 2016-09-30 | 916,931,919 | 100,000 | 69.4917 | 1,319,484,534 | 2016-09-30 |
| 2224 | 2016-09-29 | 916,831,919 | -40,000 | 69.4841 | 1,319,484,534 | 2016-08-31 |
| 2225 | 2016-09-28 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2226 | 2016-09-27 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2227 | 2016-09-26 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2228 | 2016-09-23 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2229 | 2016-09-22 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2230 | 2016-09-21 | 916,871,919 | 0 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2231 | 2016-09-20 | 916,871,919 | 720,000 | 69.4871 | 1,319,484,534 | 2016-08-31 |
| 2232 | 2016-09-19 | 916,151,919 | 300,142 | 69.4326 | 1,319,484,534 | 2016-08-31 |
| 2233 | 2016-09-15 | 915,851,777 | 0 | 69.4098 | 1,319,484,534 | 2016-08-31 |
| 2234 | 2016-09-14 | 915,851,777 | 0 | 69.4098 | 1,319,484,534 | 2016-08-31 |
| 2235 | 2016-09-13 | 915,851,777 | 0 | 69.4098 | 1,319,484,534 | 2016-08-31 |
| 2236 | 2016-09-12 | 915,851,777 | 200,000 | 69.4098 | 1,319,484,534 | 2016-08-31 |
| 2237 | 2016-09-09 | 915,651,777 | 0 | 69.3947 | 1,319,484,534 | 2016-08-31 |
| 2238 | 2016-09-08 | 915,651,777 | -160,000 | 69.3947 | 1,319,484,534 | 2016-08-31 |
| 2239 | 2016-09-07 | 915,811,777 | 280,000 | 69.4068 | 1,319,484,534 | 2016-08-31 |
| 2240 | 2016-09-06 | 915,531,777 | 160,000 | 69.3856 | 1,319,484,534 | 2016-08-31 |
| 2241 | 2016-09-05 | 915,371,777 | 1,440,000 | 69.3734 | 1,319,484,534 | 2016-08-31 |
| 2242 | 2016-09-02 | 913,931,777 | 7,500 | 69.2643 | 1,319,484,534 | 2016-08-31 |
| 2243 | 2016-09-01 | 913,924,277 | 760,000 | 69.2637 | 1,319,484,534 | 2016-08-31 |
| 2244 | 2016-08-31 | 913,164,277 | -760,000 | 69.2061 | 1,319,484,534 | 2016-08-31 |
| 2245 | 2016-08-30 | 913,924,277 | 0 | 69.2637 | 1,319,484,534 | 2016-07-31 |
| 2246 | 2016-08-29 | 913,924,277 | 80,000 | 69.2637 | 1,319,484,534 | 2016-07-31 |
| 2247 | 2016-08-26 | 913,844,277 | 520,000 | 69.2577 | 1,319,484,534 | 2016-07-31 |
| 2248 | 2016-08-25 | 913,324,277 | -296,000 | 69.2183 | 1,319,484,534 | 2016-07-31 |
| 2249 | 2016-08-24 | 913,620,277 | -520,000 | 69.2407 | 1,319,484,534 | 2016-07-31 |
| 2250 | 2016-08-23 | 914,140,277 | -80,000 | 69.2801 | 1,319,484,534 | 2016-07-31 |
| 2251 | 2016-08-22 | 914,220,277 | -80,000 | 69.2862 | 1,319,484,534 | 2016-07-31 |
| 2252 | 2016-08-19 | 914,300,277 | 600,000 | 69.2922 | 1,319,484,534 | 2016-07-31 |
| 2253 | 2016-08-18 | 913,700,277 | 320,000 | 69.2468 | 1,319,484,534 | 2016-07-31 |
| 2254 | 2016-08-17 | 913,380,277 | 410,000 | 69.2225 | 1,319,484,534 | 2016-07-31 |
| 2255 | 2016-08-16 | 912,970,277 | -157,000 | 69.1914 | 1,319,484,534 | 2016-07-31 |
| 2256 | 2016-08-15 | 913,127,277 | -280,000 | 69.2033 | 1,319,484,534 | 2016-07-31 |
| 2257 | 2016-08-12 | 913,407,277 | 240,000 | 69.2246 | 1,319,484,534 | 2016-07-31 |
| 2258 | 2016-08-11 | 913,167,277 | -1,360,000 | 69.2064 | 1,319,484,534 | 2016-07-31 |
| 2259 | 2016-08-10 | 914,527,277 | 80,000 | 69.3094 | 1,319,484,534 | 2016-07-31 |
| 2260 | 2016-08-09 | 914,447,277 | -80,000 | 69.3034 | 1,319,484,534 | 2016-07-31 |
| 2261 | 2016-08-08 | 914,527,277 | 200,000 | 69.3094 | 1,319,484,534 | 2016-07-31 |
| 2262 | 2016-08-05 | 914,327,277 | 80,000 | 69.2943 | 1,319,484,534 | 2016-07-31 |
| 2263 | 2016-08-04 | 914,247,277 | 40,000 | 69.2882 | 1,319,484,534 | 2016-07-31 |
| 2264 | 2016-08-03 | 914,207,277 | 1,200,000 | 69.2852 | 1,319,484,534 | 2016-07-31 |
| 2265 | 2016-08-02 | 913,007,277 | 0 | 69.1942 | 1,319,484,534 | 2016-07-31 |
| 2266 | 2016-08-01 | 913,007,277 | 325,000 | 69.1942 | 1,319,484,534 | 2016-07-31 |
| 2267 | 2016-07-29 | 912,682,277 | -160,000 | 69.1696 | 1,319,484,534 | 2016-06-30 |
| 2268 | 2016-07-28 | 912,842,277 | 80,000 | 69.1817 | 1,319,484,534 | 2016-06-30 |
| 2269 | 2016-07-27 | 912,762,277 | 80,000 | 69.1757 | 1,319,484,534 | 2016-06-30 |
| 2270 | 2016-07-26 | 912,682,277 | -80,000 | 69.1696 | 1,319,484,534 | 2016-06-30 |
| 2271 | 2016-07-25 | 912,762,277 | -400,000 | 69.1757 | 1,319,484,534 | 2016-06-30 |
| 2272 | 2016-07-22 | 913,162,277 | -200,000 | 69.2060 | 1,319,484,534 | 2016-06-30 |
| 2273 | 2016-07-21 | 913,362,277 | -160,000 | 69.2211 | 1,319,484,534 | 2016-06-30 |
| 2274 | 2016-07-20 | 913,522,277 | 0 | 69.2333 | 1,319,484,534 | 2016-06-30 |
| 2275 | 2016-07-19 | 913,522,277 | -110,000 | 69.2333 | 1,319,484,534 | 2016-06-30 |
| 2276 | 2016-07-18 | 913,632,277 | 120,000 | 69.2416 | 1,319,484,534 | 2016-06-30 |
| 2277 | 2016-07-15 | 913,512,277 | -200,000 | 69.2325 | 1,319,484,534 | 2016-06-30 |
| 2278 | 2016-07-14 | 913,712,277 | -160,000 | 69.2477 | 1,319,484,534 | 2016-06-30 |
| 2279 | 2016-07-13 | 913,872,277 | -360,000 | 69.2598 | 1,319,484,534 | 2016-06-30 |
| 2280 | 2016-07-12 | 914,232,277 | -170,000 | 69.2871 | 1,319,484,534 | 2016-06-30 |
| 2281 | 2016-07-11 | 914,402,277 | 1,160,000 | 69.3000 | 1,319,484,534 | 2016-06-30 |
| 2282 | 2016-07-08 | 913,242,277 | 1,040,000 | 69.2120 | 1,319,484,534 | 2016-06-30 |
| 2283 | 2016-07-07 | 912,202,277 | -120,000 | 69.1332 | 1,319,484,534 | 2016-06-30 |
| 2284 | 2016-07-06 | 912,322,277 | 240,000 | 69.1423 | 1,319,484,534 | 2016-06-30 |
| 2285 | 2016-07-05 | 912,082,277 | 80,000 | 69.1241 | 1,319,484,534 | 2016-06-30 |
| 2286 | 2016-07-04 | 912,002,277 | 280,000 | 69.1181 | 1,319,484,534 | 2016-06-30 |
| 2287 | 2016-06-30 | 911,722,277 | 0 | 69.0969 | 1,319,484,534 | 2016-06-30 |
| 2288 | 2016-06-29 | 911,722,277 | 0 | 69.0969 | 1,319,484,534 | 2016-05-31 |
| 2289 | 2016-06-28 | 911,722,277 | -780,000 | 69.0969 | 1,319,484,534 | 2016-05-31 |
| 2290 | 2016-06-27 | 912,502,277 | 1,320,000 | 69.1560 | 1,319,484,534 | 2016-05-31 |
| 2291 | 2016-06-24 | 911,182,277 | 0 | 69.0559 | 1,319,484,534 | 2016-05-31 |
| 2292 | 2016-06-23 | 911,182,277 | -75,000 | 69.0559 | 1,319,484,534 | 2016-05-31 |
| 2293 | 2016-06-22 | 911,257,277 | 40,000 | 69.0616 | 1,319,484,534 | 2016-05-31 |
| 2294 | 2016-06-21 | 911,217,277 | -1,090,000 | 69.0586 | 1,319,484,534 | 2016-05-31 |
| 2295 | 2016-06-20 | 912,307,277 | 0 | 69.1412 | 1,319,484,534 | 2016-05-31 |
| 2296 | 2016-06-17 | 912,307,277 | 80,000 | 69.1412 | 1,319,484,534 | 2016-05-31 |
| 2297 | 2016-06-16 | 912,227,277 | -30,000 | 69.1351 | 1,319,484,534 | 2016-05-31 |
| 2298 | 2016-06-15 | 912,257,277 | -320,000 | 69.1374 | 1,319,484,534 | 2016-05-31 |
| 2299 | 2016-06-14 | 912,577,277 | 80,000 | 69.1617 | 1,319,484,534 | 2016-05-31 |
| 2300 | 2016-06-13 | 912,497,277 | 80,000 | 69.1556 | 1,319,484,534 | 2016-05-31 |
| 2301 | 2016-06-10 | 912,417,277 | -80,000 | 69.1495 | 1,319,484,534 | 2016-05-31 |
| 2302 | 2016-06-08 | 912,497,277 | 1,212,000 | 69.1556 | 1,319,484,534 | 2016-05-31 |
| 2303 | 2016-06-07 | 911,285,277 | -800,000 | 69.0637 | 1,319,484,534 | 2016-05-31 |
| 2304 | 2016-06-06 | 912,085,277 | -520,000 | 69.1244 | 1,319,484,534 | 2016-05-31 |
| 2305 | 2016-06-03 | 912,605,277 | 220,000 | 69.1638 | 1,319,484,534 | 2016-05-31 |
| 2306 | 2016-06-02 | 912,385,277 | 1,097,857 | 69.1471 | 1,319,484,534 | 2016-05-31 |
| 2307 | 2016-06-01 | 911,287,420 | 60,000 | 69.0639 | 1,319,484,534 | 2016-05-31 |
| 2308 | 2016-05-31 | 911,227,420 | -160,000 | 69.0593 | 1,319,484,534 | 2016-05-31 |
| 2309 | 2016-05-30 | 911,387,420 | 120,000 | 69.0715 | 1,319,484,534 | 2016-04-30 |
| 2310 | 2016-05-27 | 911,267,420 | 80,000 | 69.0624 | 1,319,484,534 | 2016-04-30 |
| 2311 | 2016-05-26 | 911,187,420 | 240,000 | 69.0563 | 1,319,484,534 | 2016-04-30 |
| 2312 | 2016-05-25 | 910,947,420 | -1,030,000 | 69.0381 | 1,319,484,534 | 2016-04-30 |
| 2313 | 2016-05-24 | 911,977,420 | -652,000 | 69.1162 | 1,319,484,534 | 2016-04-30 |
| 2314 | 2016-05-23 | 912,629,420 | 960,000 | 69.1656 | 1,319,484,534 | 2016-04-30 |
| 2315 | 2016-05-20 | 911,669,420 | 2,120,000 | 69.0928 | 1,319,484,534 | 2016-04-30 |
| 2316 | 2016-05-19 | 909,549,420 | 640,000 | 68.9322 | 1,319,484,534 | 2016-04-30 |
| 2317 | 2016-05-18 | 908,909,420 | -1,000,000 | 68.8837 | 1,319,484,534 | 2016-04-30 |
| 2318 | 2016-05-17 | 909,909,420 | 882,000 | 68.9595 | 1,319,484,534 | 2016-04-30 |
| 2319 | 2016-05-16 | 909,027,420 | 780,000 | 68.8926 | 1,319,484,534 | 2016-04-30 |
| 2320 | 2016-05-13 | 908,247,420 | -1,438,900 | 68.8335 | 1,319,484,534 | 2016-04-30 |
| 2321 | 2016-05-12 | 909,686,320 | 1,041,000 | 68.9426 | 1,319,484,534 | 2016-04-30 |
| 2322 | 2016-05-11 | 908,645,320 | 680,000 | 68.8637 | 1,319,484,534 | 2016-04-30 |
| 2323 | 2016-05-10 | 907,965,320 | -1,450,000 | 68.8121 | 1,319,484,534 | 2016-04-30 |
| 2324 | 2016-05-09 | 909,415,320 | 44,000 | 68.9220 | 1,319,484,534 | 2016-04-30 |
| 2325 | 2016-05-06 | 909,371,320 | 1,000,000 | 68.9187 | 1,319,484,534 | 2016-04-30 |
| 2326 | 2016-05-05 | 908,371,320 | 80,000 | 68.8429 | 1,319,484,534 | 2016-04-30 |
| 2327 | 2016-05-04 | 908,291,320 | 880,000 | 68.8368 | 1,319,484,534 | 2016-04-30 |
| 2328 | 2016-05-03 | 907,411,320 | -1,320,000 | 68.7701 | 1,319,484,534 | 2016-04-30 |
| 2329 | 2016-04-29 | 908,731,320 | -160,000 | 68.8702 | 1,319,484,534 | 2016-03-31 |
| 2330 | 2016-04-28 | 908,891,320 | 330,000 | 68.8823 | 1,319,484,534 | 2016-03-31 |
| 2331 | 2016-04-27 | 908,561,320 | -153,000 | 68.8573 | 1,319,484,534 | 2016-03-31 |
| 2332 | 2016-04-26 | 908,714,320 | -115,000 | 68.8689 | 1,319,484,534 | 2016-03-31 |
| 2333 | 2016-04-25 | 908,829,320 | -1,920,000 | 68.8776 | 1,319,484,534 | 2016-03-31 |
| 2334 | 2016-04-22 | 910,749,320 | -2,200,000 | 69.0231 | 1,319,484,534 | 2016-03-31 |
| 2335 | 2016-04-21 | 912,949,320 | 2,726,500 | 69.1898 | 1,319,484,534 | 2016-03-31 |
| 2336 | 2016-04-20 | 910,222,820 | -2,135,000 | 68.9832 | 1,319,484,534 | 2016-03-31 |
| 2337 | 2016-04-19 | 912,357,820 | -5,525,285 | 69.1450 | 1,319,484,534 | 2016-03-31 |
| 2338 | 2016-04-18 | 917,883,105 | -3,817,700 | 69.5638 | 1,319,484,534 | 2016-03-31 |
| 2339 | 2016-04-15 | 921,700,805 | 9,926,000 | 69.8531 | 1,319,484,534 | 2016-03-31 |
| 2340 | 2016-04-14 | 911,774,805 | 0 | 69.1008 | 1,319,484,534 | 2016-03-31 |
| 2341 | 2016-04-13 | 911,774,805 | 161,000 | 69.1008 | 1,319,484,534 | 2016-03-31 |
| 2342 | 2016-04-12 | 911,613,805 | 1,080,000 | 69.0886 | 1,319,484,534 | 2016-03-31 |
| 2343 | 2016-04-11 | 910,533,805 | 80,000 | 69.0068 | 1,319,484,534 | 2016-03-31 |
| 2344 | 2016-04-08 | 910,453,805 | 40,000 | 69.0007 | 1,319,484,534 | 2016-03-31 |
| 2345 | 2016-04-07 | 910,413,805 | 105,000 | 68.9977 | 1,319,484,534 | 2016-03-31 |
| 2346 | 2016-04-06 | 910,308,805 | -25,000 | 68.9897 | 1,319,484,534 | 2016-03-31 |
| 2347 | 2016-04-05 | 910,333,805 | 0 | 68.9916 | 1,319,484,534 | 2016-03-31 |
| 2348 | 2016-04-01 | 910,333,805 | 435,000 | 68.9916 | 1,319,484,534 | 2016-03-31 |
| 2349 | 2016-03-31 | 909,898,805 | -270,000 | 68.9587 | 1,319,484,534 | 2016-03-31 |
| 2350 | 2016-03-30 | 910,168,805 | 960,000 | 68.9791 | 1,319,484,534 | 2016-02-29 |
| 2351 | 2016-03-29 | 909,208,805 | 823,000 | 68.9064 | 1,319,484,534 | 2016-02-29 |
| 2352 | 2016-03-24 | 908,385,805 | -300,000 | 68.8440 | 1,319,484,534 | 2016-02-29 |
| 2353 | 2016-03-23 | 908,685,805 | -1,830,000 | 68.8667 | 1,319,484,534 | 2016-02-29 |
| 2354 | 2016-03-22 | 910,515,805 | 80,000 | 69.0054 | 1,319,484,534 | 2016-02-29 |
| 2355 | 2016-03-21 | 910,435,805 | -77,000 | 68.9994 | 1,319,484,534 | 2016-02-29 |
| 2356 | 2016-03-18 | 910,512,805 | -11,755,500 | 69.0052 | 1,319,484,534 | 2016-02-29 |
| 2357 | 2016-03-17 | 922,268,305 | 680,000 | 69.8961 | 1,319,484,534 | 2016-02-29 |
| 2358 | 2016-03-16 | 921,588,305 | 250,000 | 69.8446 | 1,319,484,534 | 2016-02-29 |
| 2359 | 2016-03-15 | 921,338,305 | 41,000 | 69.8256 | 1,319,484,534 | 2016-02-29 |
| 2360 | 2016-03-14 | 921,297,305 | 440,000 | 69.8225 | 1,319,484,534 | 2016-02-29 |
| 2361 | 2016-03-11 | 920,857,305 | 1,130,000 | 69.7892 | 1,319,484,534 | 2016-02-29 |
| 2362 | 2016-03-10 | 919,727,305 | 1,120,000 | 69.7035 | 1,319,484,534 | 2016-02-29 |
| 2363 | 2016-03-09 | 918,607,305 | 1,004,000 | 69.6186 | 1,319,484,534 | 2016-02-29 |
| 2364 | 2016-03-08 | 917,603,305 | 2,160,000 | 69.5426 | 1,319,484,534 | 2016-02-29 |
| 2365 | 2016-03-07 | 915,443,305 | 10,315,500 | 69.3789 | 1,319,484,534 | 2016-02-29 |
| 2366 | 2016-03-04 | 905,127,805 | 0 | 68.5971 | 1,319,484,534 | 2016-02-29 |
| 2367 | 2016-03-03 | 905,127,805 | 8,000 | 68.5971 | 1,319,484,534 | 2016-02-29 |
| 2368 | 2016-03-02 | 905,119,805 | 0 | 68.5965 | 1,319,484,534 | 2016-02-29 |
| 2369 | 2016-03-01 | 905,119,805 | 1,240,000 | 68.5965 | 1,319,484,534 | 2016-02-29 |
| 2370 | 2016-02-29 | 903,879,805 | -1,160,000 | 68.5025 | 1,319,484,534 | 2016-02-29 |
| 2371 | 2016-02-26 | 905,039,805 | -28,000 | 68.5904 | 1,319,484,534 | 2016-01-31 |
| 2372 | 2016-02-25 | 905,067,805 | 0 | 68.5925 | 1,319,484,534 | 2016-01-31 |
| 2373 | 2016-02-24 | 905,067,805 | 40,000 | 68.5925 | 1,319,484,534 | 2016-01-31 |
| 2374 | 2016-02-23 | 905,027,805 | -1,560,000 | 68.5895 | 1,319,484,534 | 2016-01-31 |
| 2375 | 2016-02-22 | 906,587,805 | -10,595,500 | 68.7077 | 1,319,484,534 | 2016-01-31 |
| 2376 | 2016-02-19 | 917,183,305 | 0 | 69.5107 | 1,319,484,534 | 2016-01-31 |
| 2377 | 2016-02-18 | 917,183,305 | 0 | 69.5107 | 1,319,484,534 | 2016-01-31 |
| 2378 | 2016-02-17 | 917,183,305 | 520,000 | 69.5107 | 1,319,484,534 | 2016-01-31 |
| 2379 | 2016-02-16 | 916,663,305 | 0 | 69.4713 | 1,319,484,534 | 2016-01-31 |
| 2380 | 2016-02-15 | 916,663,305 | 20,315,500 | 69.4713 | 1,319,484,534 | 2016-01-31 |
| 2381 | 2016-02-12 | 896,347,805 | 300,000 | 67.9317 | 1,319,484,534 | 2016-01-31 |
| 2382 | 2016-02-11 | 896,047,805 | 240,000 | 67.9089 | 1,319,484,534 | 2016-01-31 |
| 2383 | 2016-02-05 | 895,807,805 | 2,300,000 | 67.8907 | 1,319,484,534 | 2016-01-31 |
| 2384 | 2016-02-04 | 893,507,805 | 0 | 67.7164 | 1,319,484,534 | 2016-01-31 |
| 2385 | 2016-02-03 | 893,507,805 | 20,000 | 67.7164 | 1,319,484,534 | 2016-01-31 |
| 2386 | 2016-02-02 | 893,487,805 | -1,080,000 | 67.7149 | 1,319,484,534 | 2016-01-31 |
| 2387 | 2016-02-01 | 894,567,805 | 4,000,000 | 67.7968 | 1,319,484,534 | 2016-01-31 |
| 2388 | 2016-01-29 | 890,567,805 | 53,000 | 67.4936 | 1,319,484,534 | 2015-12-31 |
| 2389 | 2016-01-28 | 890,514,805 | -132,000 | 67.4896 | 1,319,484,534 | 2015-12-31 |
| 2390 | 2016-01-27 | 890,646,805 | 1,000 | 67.4996 | 1,319,484,534 | 2015-12-31 |
| 2391 | 2016-01-26 | 890,645,805 | -980,000 | 67.4995 | 1,319,484,534 | 2015-12-31 |
| 2392 | 2016-01-25 | 891,625,805 | 7,001,000 | 67.5738 | 1,319,484,534 | 2015-12-31 |
| 2393 | 2016-01-22 | 884,624,805 | -220,000 | 67.0432 | 1,319,484,534 | 2015-12-31 |
| 2394 | 2016-01-21 | 884,844,805 | -10,000 | 67.0599 | 1,319,484,534 | 2015-12-31 |
| 2395 | 2016-01-20 | 884,854,805 | 50,000 | 67.0606 | 1,319,484,534 | 2015-12-31 |
| 2396 | 2016-01-19 | 884,804,805 | 535,000 | 67.0569 | 1,319,484,534 | 2015-12-31 |
| 2397 | 2016-01-18 | 884,269,805 | -80,000 | 67.0163 | 1,319,484,534 | 2015-12-31 |
| 2398 | 2016-01-15 | 884,349,805 | 558,000 | 67.0224 | 1,319,484,534 | 2015-12-31 |
| 2399 | 2016-01-14 | 883,791,805 | 1,605,000 | 66.9801 | 1,319,484,534 | 2015-12-31 |
| 2400 | 2016-01-13 | 882,186,805 | -425,000 | 66.8584 | 1,319,484,534 | 2015-12-31 |
| 2401 | 2016-01-12 | 882,611,805 | 5,787,500 | 66.8907 | 1,319,484,534 | 2015-12-31 |
| 2402 | 2016-01-11 | 876,824,305 | 0 | 66.4520 | 1,319,484,534 | 2015-12-31 |
| 2403 | 2016-01-08 | 876,824,305 | -290,000 | 66.4520 | 1,319,484,534 | 2015-12-31 |
| 2404 | 2016-01-07 | 877,114,305 | 0 | 66.4740 | 1,319,484,534 | 2015-12-31 |
| 2405 | 2016-01-06 | 877,114,305 | -226,000 | 66.4740 | 1,319,484,534 | 2015-12-31 |
| 2406 | 2016-01-05 | 877,340,305 | 320,000 | 66.4911 | 1,319,484,534 | 2015-12-31 |
| 2407 | 2016-01-04 | 877,020,305 | 0 | 66.4669 | 1,319,484,534 | 2015-12-31 |
| 2408 | 2015-12-31 | 877,020,305 | 0 | 66.4669 | 1,319,484,534 | 2015-12-31 |
| 2409 | 2015-12-30 | 877,020,305 | -220,000 | 66.4669 | 1,319,484,534 | 2015-12-11 |
| 2410 | 2015-12-29 | 877,240,305 | -5,220,000 | 66.4836 | 1,319,484,534 | 2015-12-11 |
| 2411 | 2015-12-28 | 882,460,305 | 190,000 | 66.8792 | 1,319,484,534 | 2015-12-11 |
| 2412 | 2015-12-24 | 882,270,305 | 178,004,166 | 66.8648 | 1,319,484,534 | 2015-12-11 |
| 2413 | 2015-12-23 | 704,266,139 | -10,000 | 53.3743 | 1,319,484,534 | 2015-12-11 |
| 2414 | 2015-12-22 | 704,276,139 | -47,000 | 53.3751 | 1,319,484,534 | 2015-12-11 |
| 2415 | 2015-12-21 | 704,323,139 | 220,000 | 53.3787 | 1,319,484,534 | 2015-12-11 |
| 2416 | 2015-12-18 | 704,103,139 | -50,000 | 53.3620 | 1,319,484,534 | 2015-12-11 |
| 2417 | 2015-12-17 | 704,153,139 | -100,000 | 53.3658 | 1,319,484,534 | 2015-12-11 |
| 2418 | 2015-12-16 | 704,253,139 | -80,000 | 53.3734 | 1,319,484,534 | 2015-12-11 |
| 2419 | 2015-12-15 | 704,333,139 | 20,000 | 53.3794 | 1,319,484,534 | 2015-12-11 |
| 2420 | 2015-12-14 | 704,313,139 | -60,000 | 53.3779 | 1,319,484,534 | 2015-12-11 |
| 2421 | 2015-12-11 | 704,373,139 | -80,000 | 53.3824 | 1,319,484,534 | 2015-12-11 |
| 2422 | 2015-12-10 | 704,453,139 | 0 | 61.7140 | 1,141,480,368 | 2015-11-30 |
| 2423 | 2015-12-09 | 704,453,139 | -140,000 | 61.7140 | 1,141,480,368 | 2015-11-30 |
| 2424 | 2015-12-08 | 704,593,139 | 0 | 61.7263 | 1,141,480,368 | 2015-11-30 |
| 2425 | 2015-12-07 | 704,593,139 | 0 | 61.7263 | 1,141,480,368 | 2015-11-30 |
| 2426 | 2015-12-04 | 704,593,139 | -231,000 | 61.7263 | 1,141,480,368 | 2015-11-30 |
| 2427 | 2015-12-03 | 704,824,139 | 0 | 61.7465 | 1,141,480,368 | 2015-11-30 |
| 2428 | 2015-12-02 | 704,824,139 | -110,000 | 61.7465 | 1,141,480,368 | 2015-11-30 |
| 2429 | 2015-12-01 | 704,934,139 | 20,000 | 61.7561 | 1,141,480,368 | 2015-11-30 |
| 2430 | 2015-11-30 | 704,914,139 | 0 | 61.7544 | 1,141,480,368 | 2015-11-30 |
| 2431 | 2015-11-27 | 704,914,139 | -901,000 | 61.7544 | 1,141,480,368 | 2015-10-31 |
| 2432 | 2015-11-26 | 705,815,139 | 0 | 61.8333 | 1,141,480,368 | 2015-10-31 |
| 2433 | 2015-11-25 | 705,815,139 | -10,000 | 61.8333 | 1,141,480,368 | 2015-10-31 |
| 2434 | 2015-11-24 | 705,825,139 | 30,000 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2435 | 2015-11-23 | 705,795,139 | -30,000 | 61.8316 | 1,141,480,368 | 2015-10-31 |
| 2436 | 2015-11-20 | 705,825,139 | 0 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2437 | 2015-11-19 | 705,825,139 | 0 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2438 | 2015-11-18 | 705,825,139 | 0 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2439 | 2015-11-17 | 705,825,139 | 0 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2440 | 2015-11-16 | 705,825,139 | 355,000 | 61.8342 | 1,141,480,368 | 2015-10-31 |
| 2441 | 2015-11-13 | 705,470,139 | -130,000 | 61.8031 | 1,141,480,368 | 2015-10-31 |
| 2442 | 2015-11-12 | 705,600,139 | -100,000 | 61.8145 | 1,141,480,368 | 2015-10-31 |
| 2443 | 2015-11-11 | 705,700,139 | -1,820,000 | 61.8232 | 1,141,480,368 | 2015-10-31 |
| 2444 | 2015-11-10 | 707,520,139 | -1,020,000 | 61.9827 | 1,141,480,368 | 2015-10-31 |
| 2445 | 2015-11-09 | 708,540,139 | 0 | 62.0720 | 1,141,480,368 | 2015-10-31 |
| 2446 | 2015-11-06 | 708,540,139 | 950,000 | 62.0720 | 1,141,480,368 | 2015-10-31 |
| 2447 | 2015-11-05 | 707,590,139 | -738,000 | 61.9888 | 1,141,480,368 | 2015-10-31 |
| 2448 | 2015-11-04 | 708,328,139 | -40,000 | 62.0535 | 1,141,480,368 | 2015-10-31 |
| 2449 | 2015-11-03 | 708,368,139 | -200,000 | 62.0570 | 1,141,480,368 | 2015-10-31 |
| 2450 | 2015-11-02 | 708,568,139 | 540,000 | 62.0745 | 1,141,480,368 | 2015-10-31 |
| 2451 | 2015-10-30 | 708,028,139 | 80,000 | 62.0272 | 1,141,480,368 | 2015-09-30 |
| 2452 | 2015-10-29 | 707,948,139 | -170,000 | 62.0202 | 1,141,480,368 | 2015-09-30 |
| 2453 | 2015-10-28 | 708,118,139 | 110,000 | 62.0351 | 1,141,480,368 | 2015-09-30 |
| 2454 | 2015-10-27 | 708,008,139 | -130,000 | 62.0254 | 1,141,480,368 | 2015-09-30 |
| 2455 | 2015-10-26 | 708,138,139 | -980,000 | 62.0368 | 1,141,480,368 | 2015-09-30 |
| 2456 | 2015-10-23 | 709,118,139 | -560,000 | 62.1227 | 1,141,480,368 | 2015-09-30 |
| 2457 | 2015-10-22 | 709,678,139 | 5,000,000 | 62.1717 | 1,141,480,368 | 2015-09-30 |
| 2458 | 2015-10-20 | 704,678,139 | 110,000 | 61.7337 | 1,141,480,368 | 2015-09-30 |
| 2459 | 2015-10-19 | 704,568,139 | 40,000 | 61.7241 | 1,141,480,368 | 2015-09-30 |
| 2460 | 2015-10-16 | 704,528,139 | 90,000 | 61.7206 | 1,141,480,368 | 2015-09-30 |
| 2461 | 2015-10-15 | 704,438,139 | -9,000 | 61.7127 | 1,141,480,368 | 2015-09-30 |
| 2462 | 2015-10-14 | 704,447,139 | 30,000 | 61.7135 | 1,141,480,368 | 2015-09-30 |
| 2463 | 2015-10-13 | 704,417,139 | 4,290,500 | 61.7108 | 1,141,480,368 | 2015-09-30 |
| 2464 | 2015-10-12 | 700,126,639 | -189,000 | 61.3350 | 1,141,480,368 | 2015-09-30 |
| 2465 | 2015-10-09 | 700,315,639 | -740,000 | 61.3515 | 1,141,480,368 | 2015-09-30 |
| 2466 | 2015-10-08 | 701,055,639 | 450,000 | 61.4164 | 1,141,480,368 | 2015-09-30 |
| 2467 | 2015-10-07 | 700,605,639 | 0 | 61.3769 | 1,141,480,368 | 2015-09-30 |
| 2468 | 2015-10-06 | 700,605,639 | -80,000 | 61.3769 | 1,141,480,368 | 2015-09-30 |
| 2469 | 2015-10-05 | 700,685,639 | -510,000 | 61.3839 | 1,141,480,368 | 2015-09-30 |
| 2470 | 2015-10-02 | 701,195,639 | 800,000 | 61.4286 | 1,141,480,368 | 2015-09-30 |
| 2471 | 2015-09-30 | 700,395,639 | -110,000 | 61.3585 | 1,141,480,368 | 2015-09-30 |
| 2472 | 2015-09-29 | 700,505,639 | 320,000 | 61.3682 | 1,141,480,368 | 2015-08-31 |
| 2473 | 2015-09-25 | 700,185,639 | -50,000 | 61.3401 | 1,141,480,368 | 2015-08-31 |
| 2474 | 2015-09-24 | 700,235,639 | -120,000 | 61.3445 | 1,141,480,368 | 2015-08-31 |
| 2475 | 2015-09-23 | 700,355,639 | -390,000 | 61.3550 | 1,141,480,368 | 2015-08-31 |
| 2476 | 2015-09-22 | 700,745,639 | 200,000 | 61.3892 | 1,141,480,368 | 2015-08-31 |
| 2477 | 2015-09-21 | 700,545,639 | -40,000 | 61.3717 | 1,141,480,368 | 2015-08-31 |
| 2478 | 2015-09-18 | 700,585,639 | 0 | 61.3752 | 1,141,480,368 | 2015-08-31 |
| 2479 | 2015-09-17 | 700,585,639 | -70,000 | 61.3752 | 1,141,480,368 | 2015-08-31 |
| 2480 | 2015-09-16 | 700,655,639 | 190,000 | 61.3813 | 1,141,480,368 | 2015-08-31 |
| 2481 | 2015-09-15 | 700,465,639 | 4,180,000 | 61.3647 | 1,141,480,368 | 2015-08-31 |
| 2482 | 2015-09-14 | 696,285,639 | 16,000 | 60.9985 | 1,141,480,368 | 2015-08-31 |
| 2483 | 2015-09-11 | 696,269,639 | 60,000 | 60.9971 | 1,141,480,368 | 2015-08-31 |
| 2484 | 2015-09-10 | 696,209,639 | -50,000 | 60.9918 | 1,141,480,368 | 2015-08-31 |
| 2485 | 2015-09-09 | 696,259,639 | -20,000 | 60.9962 | 1,141,480,368 | 2015-08-31 |
| 2486 | 2015-09-08 | 696,279,639 | 283,000 | 60.9980 | 1,141,480,368 | 2015-08-31 |
| 2487 | 2015-09-07 | 695,996,639 | 480,000 | 60.9732 | 1,141,480,368 | 2015-08-31 |
| 2488 | 2015-09-04 | 695,516,639 | -130,000 | 60.9311 | 1,141,480,368 | 2015-08-31 |
| 2489 | 2015-09-02 | 695,646,639 | -150,000 | 60.9425 | 1,141,480,368 | 2015-08-31 |
| 2490 | 2015-09-01 | 695,796,639 | -297,000 | 60.9556 | 1,141,480,368 | 2015-08-31 |
| 2491 | 2015-08-31 | 696,093,639 | 0 | 60.9817 | 1,141,480,368 | 2015-08-31 |
| 2492 | 2015-08-28 | 696,093,639 | -490,000 | 60.9817 | 1,141,480,368 | 2015-07-31 |
| 2493 | 2015-08-27 | 696,583,639 | 90,000 | 61.0246 | 1,141,480,368 | 2015-07-31 |
| 2494 | 2015-08-26 | 696,493,639 | 10,000 | 61.0167 | 1,141,480,368 | 2015-07-31 |
| 2495 | 2015-08-25 | 696,483,639 | 0 | 61.0158 | 1,141,480,368 | 2015-07-31 |
| 2496 | 2015-08-24 | 696,483,639 | -140,000 | 61.0158 | 1,141,480,368 | 2015-07-31 |
| 2497 | 2015-08-21 | 696,623,639 | 8,000 | 61.0281 | 1,141,480,368 | 2015-07-31 |
| 2498 | 2015-08-20 | 696,615,639 | -280,000 | 61.0274 | 1,141,480,368 | 2015-07-31 |
| 2499 | 2015-08-19 | 696,895,639 | -100,000 | 61.0519 | 1,141,480,368 | 2015-07-31 |
| 2500 | 2015-08-18 | 696,995,639 | -395,000 | 61.0607 | 1,141,480,368 | 2015-07-31 |
| 2501 | 2015-08-17 | 697,390,639 | -20,000 | 61.0953 | 1,141,480,368 | 2015-07-31 |
| 2502 | 2015-08-14 | 697,410,639 | -190,000 | 61.0970 | 1,141,480,368 | 2015-07-31 |
| 2503 | 2015-08-13 | 697,600,639 | -20,000 | 61.1137 | 1,141,480,368 | 2015-07-31 |
| 2504 | 2015-08-12 | 697,620,639 | -906,000 | 61.1154 | 1,141,480,368 | 2015-07-31 |
| 2505 | 2015-08-11 | 698,526,639 | 60,000 | 61.1948 | 1,141,480,368 | 2015-07-31 |
| 2506 | 2015-08-10 | 698,466,639 | -190,000 | 61.1895 | 1,141,480,368 | 2015-07-31 |
| 2507 | 2015-08-07 | 698,656,639 | -104,000 | 61.2062 | 1,141,480,368 | 2015-07-31 |
| 2508 | 2015-08-06 | 698,760,639 | -105,000 | 61.2153 | 1,141,480,368 | 2015-07-31 |
| 2509 | 2015-08-05 | 698,865,639 | -90,000 | 61.2245 | 1,141,480,368 | 2015-07-31 |
| 2510 | 2015-08-04 | 698,955,639 | -10,000 | 61.2324 | 1,141,480,368 | 2015-07-31 |
| 2511 | 2015-08-03 | 698,965,639 | -230,000 | 61.2333 | 1,141,480,368 | 2015-07-31 |
| 2512 | 2015-07-31 | 699,195,639 | -160,000 | 61.2534 | 1,141,480,368 | 2015-07-31 |
| 2513 | 2015-07-30 | 699,355,639 | 10,000 | 61.2674 | 1,141,480,368 | 2015-06-30 |
| 2514 | 2015-07-29 | 699,345,639 | 55,000 | 61.2665 | 1,141,480,368 | 2015-06-30 |
| 2515 | 2015-07-28 | 699,290,639 | -130,000 | 61.2617 | 1,141,480,368 | 2015-06-30 |
| 2516 | 2015-07-27 | 699,420,639 | -100,000 | 61.2731 | 1,141,480,368 | 2015-06-30 |
| 2517 | 2015-07-24 | 699,520,639 | 610,000 | 61.2819 | 1,141,480,368 | 2015-06-30 |
| 2518 | 2015-07-23 | 698,910,639 | 260,000 | 61.2284 | 1,141,480,368 | 2015-06-30 |
| 2519 | 2015-07-22 | 698,650,639 | -400,000 | 61.2057 | 1,141,480,368 | 2015-06-30 |
| 2520 | 2015-07-21 | 699,050,639 | 50,000 | 61.2407 | 1,141,480,368 | 2015-06-30 |
| 2521 | 2015-07-20 | 699,000,639 | 10,000 | 61.2363 | 1,141,480,368 | 2015-06-30 |
| 2522 | 2015-07-17 | 698,990,639 | 640,000 | 61.2354 | 1,141,480,368 | 2015-06-30 |
| 2523 | 2015-07-16 | 698,350,639 | 80,000 | 61.1794 | 1,141,480,368 | 2015-06-30 |
| 2524 | 2015-07-15 | 698,270,639 | 7,000 | 61.1724 | 1,141,480,368 | 2015-06-30 |
| 2525 | 2015-07-14 | 698,263,639 | -387,000 | 61.1718 | 1,141,480,368 | 2015-06-30 |
| 2526 | 2015-07-13 | 698,650,639 | -85,500 | 61.2057 | 1,141,480,368 | 2015-06-30 |
| 2527 | 2015-07-10 | 698,736,139 | 820,000 | 61.2132 | 1,141,480,368 | 2015-06-30 |
| 2528 | 2015-07-09 | 697,916,139 | 12,000 | 61.1413 | 1,141,480,368 | 2015-06-30 |
| 2529 | 2015-07-08 | 697,904,139 | -117,500 | 61.1403 | 1,141,480,368 | 2015-06-30 |
| 2530 | 2015-07-07 | 698,021,639 | 373,000 | 61.1506 | 1,141,480,368 | 2015-06-30 |
| 2531 | 2015-07-06 | 697,648,639 | -410,000 | 61.1179 | 1,141,480,368 | 2015-06-30 |
| 2532 | 2015-07-03 | 698,058,639 | -550,000 | 61.1538 | 1,141,480,368 | 2015-06-30 |
| 2533 | 2015-07-02 | 698,608,639 | -420,000 | 61.2020 | 1,141,480,368 | 2015-06-30 |
| 2534 | 2015-06-30 | 699,028,639 | 320,000 | 61.2388 | 1,141,480,368 | 2015-06-30 |
| 2535 | 2015-06-29 | 698,708,639 | -40,000 | 61.2107 | 1,141,480,368 | 2015-05-31 |
| 2536 | 2015-06-26 | 698,748,639 | -455,500 | 61.2142 | 1,141,480,368 | 2015-05-31 |
| 2537 | 2015-06-25 | 699,204,139 | -432,500 | 61.2542 | 1,141,480,368 | 2015-05-31 |
| 2538 | 2015-06-24 | 699,636,639 | -189,000 | 61.2920 | 1,141,480,368 | 2015-05-31 |
| 2539 | 2015-06-23 | 699,825,639 | 4,924,500 | 61.3086 | 1,141,480,368 | 2015-05-31 |
| 2540 | 2015-06-22 | 694,901,139 | 10,000 | 60.8772 | 1,141,480,368 | 2015-05-31 |
| 2541 | 2015-06-19 | 694,891,139 | 62,000 | 60.8763 | 1,141,480,368 | 2015-05-31 |
| 2542 | 2015-06-18 | 694,829,139 | -1,150,000 | 60.8709 | 1,141,480,368 | 2015-05-31 |
| 2543 | 2015-06-17 | 695,979,139 | -120,000 | 60.9716 | 1,141,480,368 | 2015-05-31 |
| 2544 | 2015-06-16 | 696,099,139 | -2,420,500 | 60.9821 | 1,141,480,368 | 2015-05-31 |
| 2545 | 2015-06-15 | 698,519,639 | -740,000 | 61.1942 | 1,141,480,368 | 2015-05-31 |
| 2546 | 2015-06-12 | 699,259,639 | -4,769,000 | 61.2590 | 1,141,480,368 | 2015-05-31 |
| 2547 | 2015-06-11 | 704,028,639 | 2,189,000 | 61.6768 | 1,141,480,368 | 2015-05-31 |
| 2548 | 2015-06-10 | 701,839,639 | 222,000 | 61.4850 | 1,141,480,368 | 2015-05-31 |
| 2549 | 2015-06-09 | 701,617,639 | -1,501,000 | 61.4656 | 1,141,480,368 | 2015-05-31 |
| 2550 | 2015-06-08 | 703,118,639 | -1,679,800 | 61.5971 | 1,141,480,368 | 2015-05-31 |
| 2551 | 2015-06-05 | 704,798,439 | 140,000 | 61.7442 | 1,141,480,368 | 2015-05-31 |
| 2552 | 2015-06-04 | 704,658,439 | 3,406,400 | 61.7320 | 1,141,480,368 | 2015-05-31 |
| 2553 | 2015-06-03 | 701,252,039 | 0 | 61.4336 | 1,141,480,368 | 2015-05-31 |
| 2554 | 2015-06-02 | 701,252,039 | 1,552,000 | 61.4336 | 1,141,480,368 | 2015-05-31 |
| 2555 | 2015-06-01 | 699,700,039 | 7,205,000 | 61.2976 | 1,141,480,368 | 2015-05-31 |
| 2556 | 2015-05-29 | 692,495,039 | -480,000 | 60.6664 | 1,141,480,368 | 2015-04-30 |
| 2557 | 2015-05-28 | 692,975,039 | -527,143 | 60.7085 | 1,141,480,368 | 2015-04-30 |
| 2558 | 2015-05-27 | 693,502,182 | 75,000 | 60.7546 | 1,141,480,368 | 2015-04-30 |
| 2559 | 2015-05-26 | 693,427,182 | -666,000 | 60.7481 | 1,141,480,368 | 2015-04-30 |
| 2560 | 2015-05-22 | 694,093,182 | 176,000 | 60.8064 | 1,141,480,368 | 2015-04-30 |
| 2561 | 2015-05-21 | 693,917,182 | -350,000 | 60.7910 | 1,141,480,368 | 2015-04-30 |
| 2562 | 2015-05-20 | 694,267,182 | -1,280,000 | 60.8216 | 1,141,480,368 | 2015-04-30 |
| 2563 | 2015-05-19 | 695,547,182 | -2,020,000 | 60.9338 | 1,141,480,368 | 2015-04-30 |
| 2564 | 2015-05-18 | 697,567,182 | -44,000 | 61.1107 | 1,141,480,368 | 2015-04-30 |
| 2565 | 2015-05-15 | 697,611,182 | 42,000 | 61.1146 | 1,141,480,368 | 2015-04-30 |
| 2566 | 2015-05-14 | 697,569,182 | 220,000 | 61.1109 | 1,141,480,368 | 2015-04-30 |
| 2567 | 2015-05-13 | 697,349,182 | -215,000 | 61.0916 | 1,141,480,368 | 2015-04-30 |
| 2568 | 2015-05-12 | 697,564,182 | -1,100,000 | 61.1105 | 1,141,480,368 | 2015-04-30 |
| 2569 | 2015-05-11 | 698,664,182 | 78,000 | 61.2069 | 1,141,480,368 | 2015-04-30 |
| 2570 | 2015-05-08 | 698,586,182 | -207,000 | 61.2000 | 1,141,480,368 | 2015-04-30 |
| 2571 | 2015-05-07 | 698,793,182 | -2,890,000 | 61.2182 | 1,141,480,368 | 2015-04-30 |
| 2572 | 2015-05-06 | 701,683,182 | -7,536,786 | 61.4713 | 1,141,480,368 | 2015-04-30 |
| 2573 | 2015-05-05 | 709,219,968 | 430,000 | 62.1316 | 1,141,480,368 | 2015-04-30 |
| 2574 | 2015-05-04 | 708,789,968 | 100,000 | 62.0939 | 1,141,480,368 | 2015-04-30 |
| 2575 | 2015-04-30 | 708,689,968 | 0 | 62.0852 | 1,141,480,368 | 2015-04-30 |
| 2576 | 2015-04-29 | 708,689,968 | 290,000 | 62.0852 | 1,141,480,368 | 2015-03-31 |
| 2577 | 2015-04-28 | 708,399,968 | 20,000 | 62.0598 | 1,141,480,368 | 2015-03-31 |
| 2578 | 2015-04-27 | 708,379,968 | 788,000 | 62.0580 | 1,141,480,368 | 2015-03-31 |
| 2579 | 2015-04-24 | 707,591,968 | -447,000 | 61.9890 | 1,141,480,368 | 2015-03-31 |
| 2580 | 2015-04-23 | 708,038,968 | 335,000 | 62.0281 | 1,141,480,368 | 2015-03-31 |
| 2581 | 2015-04-22 | 707,703,968 | -120,000 | 61.9988 | 1,141,480,368 | 2015-03-31 |
| 2582 | 2015-04-21 | 707,823,968 | 220,000 | 62.0093 | 1,141,480,368 | 2015-03-31 |
| 2583 | 2015-04-20 | 707,603,968 | 1,255,000 | 61.9900 | 1,141,480,368 | 2015-03-31 |
| 2584 | 2015-04-17 | 706,348,968 | 485,000 | 61.8801 | 1,141,480,368 | 2015-03-31 |
| 2585 | 2015-04-16 | 705,863,968 | 1,132,428 | 61.8376 | 1,141,480,368 | 2015-03-31 |
| 2586 | 2015-04-15 | 704,731,540 | -960,000 | 61.7384 | 1,141,480,368 | 2015-03-31 |
| 2587 | 2015-04-14 | 705,691,540 | -2,210,000 | 61.8225 | 1,141,480,368 | 2015-03-31 |
| 2588 | 2015-04-13 | 707,901,540 | 1,742,000 | 62.0161 | 1,141,480,368 | 2015-03-31 |
| 2589 | 2015-04-10 | 706,159,540 | 3,660,000 | 61.8635 | 1,141,480,368 | 2015-03-31 |
| 2590 | 2015-04-09 | 702,499,540 | -3,880,000 | 61.5428 | 1,141,480,368 | 2015-03-31 |
| 2591 | 2015-04-08 | 706,379,540 | 50,000 | 61.8828 | 1,141,480,368 | 2015-03-31 |
| 2592 | 2015-04-02 | 706,329,540 | 830,000 | 61.8784 | 1,141,480,368 | 2015-03-31 |
| 2593 | 2015-04-01 | 705,499,540 | 239,000 | 61.8057 | 1,141,480,368 | 2015-03-31 |
| 2594 | 2015-03-31 | 705,260,540 | 70,000 | 61.7847 | 1,141,480,368 | 2015-03-31 |
| 2595 | 2015-03-30 | 705,190,540 | -25,000 | 61.7786 | 1,141,480,368 | 2015-02-28 |
| 2596 | 2015-03-27 | 705,215,540 | 2,500 | 61.7808 | 1,141,480,368 | 2015-02-28 |
| 2597 | 2015-03-26 | 705,213,040 | -425,000 | 61.7806 | 1,141,480,368 | 2015-02-28 |
| 2598 | 2015-03-25 | 705,638,040 | -51,000 | 61.8178 | 1,141,480,368 | 2015-02-28 |
| 2599 | 2015-03-24 | 705,689,040 | 0 | 61.8223 | 1,141,480,368 | 2015-02-28 |
| 2600 | 2015-03-23 | 705,689,040 | -270,000 | 61.8223 | 1,141,480,368 | 2015-02-28 |
| 2601 | 2015-03-20 | 705,959,040 | 230,000 | 61.8459 | 1,141,480,368 | 2015-02-28 |
| 2602 | 2015-03-19 | 705,729,040 | 365,000 | 61.8258 | 1,141,480,368 | 2015-02-28 |
| 2603 | 2015-03-18 | 705,364,040 | 71,000 | 61.7938 | 1,141,480,368 | 2015-02-28 |
| 2604 | 2015-03-17 | 705,293,040 | 0 | 61.7876 | 1,141,480,368 | 2015-02-28 |
| 2605 | 2015-03-16 | 705,293,040 | 216,000 | 61.7876 | 1,141,480,368 | 2015-02-28 |
| 2606 | 2015-03-13 | 705,077,040 | 990,000 | 61.7687 | 1,141,480,368 | 2015-02-28 |
| 2607 | 2015-03-12 | 704,087,040 | 10,000 | 61.6819 | 1,141,480,368 | 2015-02-28 |
| 2608 | 2015-03-11 | 704,077,040 | 370,000 | 61.6810 | 1,141,480,368 | 2015-02-28 |
| 2609 | 2015-03-10 | 703,707,040 | 450,000 | 61.6486 | 1,141,480,368 | 2015-02-28 |
| 2610 | 2015-03-09 | 703,257,040 | 90,000 | 61.6092 | 1,141,480,368 | 2015-02-28 |
| 2611 | 2015-03-06 | 703,167,040 | -20,000 | 61.6013 | 1,141,480,368 | 2015-02-28 |
| 2612 | 2015-03-05 | 703,187,040 | 550,000 | 61.6031 | 1,141,480,368 | 2015-02-28 |
| 2613 | 2015-03-04 | 702,637,040 | 850,071 | 61.5549 | 1,141,480,368 | 2015-02-28 |
| 2614 | 2015-03-03 | 701,786,969 | -30,000 | 61.4804 | 1,141,480,368 | 2015-02-28 |
| 2615 | 2015-03-02 | 701,816,969 | 177,500 | 61.4831 | 1,141,480,368 | 2015-02-28 |
| 2616 | 2015-02-27 | 701,639,469 | 990,000 | 61.4675 | 1,141,480,368 | 2015-01-31 |
| 2617 | 2015-02-26 | 700,649,469 | 10,000 | 61.3808 | 1,141,480,368 | 2015-01-31 |
| 2618 | 2015-02-25 | 700,639,469 | 0 | 61.3799 | 1,141,480,368 | 2015-01-31 |
| 2619 | 2015-02-24 | 700,639,469 | 470,000 | 61.3799 | 1,141,480,368 | 2015-01-31 |
| 2620 | 2015-02-23 | 700,169,469 | 690,000 | 61.3387 | 1,141,480,368 | 2015-01-31 |
| 2621 | 2015-02-18 | 699,479,469 | 0 | 61.2783 | 1,141,480,368 | 2015-01-31 |
| 2622 | 2015-02-17 | 699,479,469 | 20,000 | 61.2783 | 1,141,480,368 | 2015-01-31 |
| 2623 | 2015-02-16 | 699,459,469 | -8,000 | 61.2765 | 1,141,480,368 | 2015-01-31 |
| 2624 | 2015-02-13 | 699,467,469 | 300,000 | 61.2772 | 1,141,480,368 | 2015-01-31 |
| 2625 | 2015-02-12 | 699,167,469 | 190,000 | 61.2509 | 1,141,480,368 | 2015-01-31 |
| 2626 | 2015-02-11 | 698,977,469 | 100,000 | 61.2343 | 1,141,480,368 | 2015-01-31 |
| 2627 | 2015-02-10 | 698,877,469 | 0 | 61.2255 | 1,141,480,368 | 2015-01-31 |
| 2628 | 2015-02-09 | 698,877,469 | -35,000 | 61.2255 | 1,141,480,368 | 2015-01-31 |
| 2629 | 2015-02-06 | 698,912,469 | 0 | 61.2286 | 1,141,480,368 | 2015-01-31 |
| 2630 | 2015-02-05 | 698,912,469 | 0 | 61.2286 | 1,141,480,368 | 2015-01-31 |
| 2631 | 2015-02-04 | 698,912,469 | 0 | 61.2286 | 1,141,480,368 | 2015-01-31 |
| 2632 | 2015-02-03 | 698,912,469 | -100,000 | 61.2286 | 1,141,480,368 | 2015-01-31 |
| 2633 | 2015-02-02 | 699,012,469 | 0 | 61.2374 | 1,141,480,368 | 2015-01-31 |
| 2634 | 2015-01-30 | 699,012,469 | 30,000 | 61.2374 | 1,141,480,368 | 2014-12-31 |
| 2635 | 2015-01-29 | 698,982,469 | -189,000 | 61.2347 | 1,141,480,368 | 2014-12-31 |
| 2636 | 2015-01-28 | 699,171,469 | 40,000 | 61.2513 | 1,141,480,368 | 2014-12-31 |
| 2637 | 2015-01-27 | 699,131,469 | 10,000 | 61.2478 | 1,141,480,368 | 2014-12-31 |
| 2638 | 2015-01-26 | 699,121,469 | 5,000 | 61.2469 | 1,141,480,368 | 2014-12-31 |
| 2639 | 2015-01-23 | 699,116,469 | 318,300 | 61.2465 | 1,141,480,368 | 2014-12-31 |
| 2640 | 2015-01-22 | 698,798,169 | 1,030,000 | 61.2186 | 1,141,480,368 | 2014-12-31 |
| 2641 | 2015-01-21 | 697,768,169 | 0 | 61.1284 | 1,141,480,368 | 2014-12-31 |
| 2642 | 2015-01-20 | 697,768,169 | 30,000 | 61.1284 | 1,141,480,368 | 2014-12-31 |
| 2643 | 2015-01-19 | 697,738,169 | 440,000 | 61.1257 | 1,141,480,368 | 2014-12-31 |
| 2644 | 2015-01-16 | 697,298,169 | 750,000 | 61.0872 | 1,141,480,368 | 2014-12-31 |
| 2645 | 2015-01-15 | 696,548,169 | 100,000 | 61.0215 | 1,141,480,368 | 2014-12-31 |
| 2646 | 2015-01-14 | 696,448,169 | 390,000 | 61.0127 | 1,141,480,368 | 2014-12-31 |
| 2647 | 2015-01-13 | 696,058,169 | 764,000 | 60.9785 | 1,141,480,368 | 2014-12-31 |
| 2648 | 2015-01-12 | 695,294,169 | 300,000 | 60.9116 | 1,141,480,368 | 2014-12-31 |
| 2649 | 2015-01-09 | 694,994,169 | 55,000 | 60.8853 | 1,141,480,368 | 2014-12-31 |
| 2650 | 2015-01-08 | 694,939,169 | 740,000 | 60.8805 | 1,141,480,368 | 2014-12-31 |
| 2651 | 2015-01-07 | 694,199,169 | 135,000 | 60.8157 | 1,141,480,368 | 2014-12-31 |
| 2652 | 2015-01-06 | 694,064,169 | 0 | 60.8039 | 1,141,480,368 | 2014-12-31 |
| 2653 | 2015-01-05 | 694,064,169 | 630,000 | 60.8039 | 1,141,480,368 | 2014-12-31 |
| 2654 | 2015-01-02 | 693,434,169 | 5,690,000 | 60.7487 | 1,141,480,368 | 2014-12-31 |
| 2655 | 2014-12-31 | 687,744,169 | 0 | 60.2502 | 1,141,480,368 | 2014-12-31 |
| 2656 | 2014-12-30 | 687,744,169 | 1,590,000 | 60.2502 | 1,141,480,368 | 2014-11-30 |
| 2657 | 2014-12-29 | 686,154,169 | 1,424,500 | 60.1109 | 1,141,480,368 | 2014-11-30 |
| 2658 | 2014-12-24 | 684,729,669 | 0 | 59.9861 | 1,141,480,368 | 2014-11-30 |
| 2659 | 2014-12-23 | 684,729,669 | 299,500 | 59.9861 | 1,141,480,368 | 2014-11-30 |
| 2660 | 2014-12-22 | 684,430,169 | 210,000 | 59.9599 | 1,141,480,368 | 2014-11-30 |
| 2661 | 2014-12-19 | 684,220,169 | 250,000 | 59.9415 | 1,141,480,368 | 2014-11-30 |
| 2662 | 2014-12-18 | 683,970,169 | 110,000 | 59.9196 | 1,141,480,368 | 2014-11-30 |
| 2663 | 2014-12-17 | 683,860,169 | 6,780,000 | 59.9099 | 1,141,480,368 | 2014-11-30 |
| 2664 | 2014-12-16 | 677,080,169 | 89,000 | 59.3160 | 1,141,480,368 | 2014-11-30 |
| 2665 | 2014-12-15 | 676,991,169 | 570,000 | 59.3082 | 1,141,480,368 | 2014-11-30 |
| 2666 | 2014-12-12 | 676,421,169 | -2,971,000 | 59.2582 | 1,141,480,368 | 2014-11-30 |
| 2667 | 2014-12-11 | 679,392,169 | -570,000 | 59.5185 | 1,141,480,368 | 2014-11-30 |
| 2668 | 2014-12-10 | 679,962,169 | 322,000 | 59.5685 | 1,141,480,368 | 2014-11-30 |
| 2669 | 2014-12-09 | 679,640,169 | 10,000 | 59.5402 | 1,141,480,368 | 2014-11-30 |
| 2670 | 2014-12-08 | 679,630,169 | 760,000 | 59.5394 | 1,141,480,368 | 2014-11-30 |
| 2671 | 2014-12-05 | 678,870,169 | -220,000 | 59.4728 | 1,141,480,368 | 2014-11-30 |
| 2672 | 2014-12-04 | 679,090,169 | -10,000 | 59.4921 | 1,141,480,368 | 2014-11-30 |
| 2673 | 2014-12-03 | 679,100,169 | -150,000 | 59.4929 | 1,141,480,368 | 2014-11-30 |
| 2674 | 2014-12-02 | 679,250,169 | -34,690,217 | 59.5061 | 1,141,480,368 | 2014-11-30 |
| 2675 | 2014-12-01 | 713,940,386 | 2,590,000 | 62.5451 | 1,141,480,368 | 2014-11-30 |
| 2676 | 2014-11-28 | 711,350,386 | -54,000 | 62.3182 | 1,141,480,368 | 2014-10-31 |
| 2677 | 2014-11-27 | 711,404,386 | 72,000 | 62.3230 | 1,141,480,368 | 2014-10-31 |
| 2678 | 2014-11-26 | 711,332,386 | 100,000 | 62.3167 | 1,141,480,368 | 2014-10-31 |
| 2679 | 2014-11-25 | 711,232,386 | 451,000 | 62.3079 | 1,141,480,368 | 2014-10-31 |
| 2680 | 2014-11-24 | 710,781,386 | 0 | 62.2684 | 1,141,480,368 | 2014-10-31 |
| 2681 | 2014-11-21 | 710,781,386 | 20,000 | 62.2684 | 1,141,480,368 | 2014-10-31 |
| 2682 | 2014-11-20 | 710,761,386 | 1,470,000 | 62.2666 | 1,141,480,368 | 2014-10-31 |
| 2683 | 2014-11-19 | 709,291,386 | -1,150,000 | 62.1379 | 1,141,480,368 | 2014-10-31 |
| 2684 | 2014-11-18 | 710,441,386 | -40,000 | 62.2386 | 1,141,480,368 | 2014-10-31 |
| 2685 | 2014-11-17 | 710,481,386 | 36,000 | 62.2421 | 1,141,480,368 | 2014-10-31 |
| 2686 | 2014-11-14 | 710,445,386 | 82,000 | 62.2389 | 1,141,480,368 | 2014-10-31 |
| 2687 | 2014-11-13 | 710,363,386 | -20,000 | 62.2318 | 1,141,480,368 | 2014-10-31 |
| 2688 | 2014-11-12 | 710,383,386 | 422,000 | 62.2335 | 1,141,480,368 | 2014-10-31 |
| 2689 | 2014-11-11 | 709,961,386 | 60,000 | 62.1965 | 1,141,480,368 | 2014-10-31 |
| 2690 | 2014-11-10 | 709,901,386 | 0 | 62.1913 | 1,141,480,368 | 2014-10-31 |
| 2691 | 2014-11-07 | 709,901,386 | 190,000 | 62.1913 | 1,141,480,368 | 2014-10-31 |
| 2692 | 2014-11-06 | 709,711,386 | 206,000 | 62.1746 | 1,141,480,368 | 2014-10-31 |
| 2693 | 2014-11-05 | 709,505,386 | 10,500 | 62.1566 | 1,141,480,368 | 2014-10-31 |
| 2694 | 2014-11-04 | 709,494,886 | 40,000 | 62.1557 | 1,141,480,368 | 2014-10-31 |
| 2695 | 2014-11-03 | 709,454,886 | 150,000 | 62.1522 | 1,141,480,368 | 2014-10-31 |
| 2696 | 2014-10-31 | 709,304,886 | -120,000 | 62.1390 | 1,141,480,368 | 2014-10-31 |
| 2697 | 2014-10-30 | 709,424,886 | 330,000 | 62.1495 | 1,141,480,368 | 2014-09-30 |
| 2698 | 2014-10-29 | 709,094,886 | 30,000 | 62.1206 | 1,141,480,368 | 2014-09-30 |
| 2699 | 2014-10-28 | 709,064,886 | -144,960,000 | 62.1180 | 1,141,480,368 | 2014-09-30 |
| 2700 | 2014-10-27 | 854,024,886 | -47,840,000 | 74.8173 | 1,141,480,368 | 2014-09-30 |
| 2701 | 2014-10-24 | 901,864,886 | 10,000 | 79.0084 | 1,141,480,368 | 2014-09-30 |
| 2702 | 2014-10-23 | 901,854,886 | 20,000 | 79.0075 | 1,141,480,368 | 2014-09-30 |
| 2703 | 2014-10-22 | 901,834,886 | 150,000 | 79.0057 | 1,141,480,368 | 2014-09-30 |
| 2704 | 2014-10-21 | 901,684,886 | -31,601,000 | 78.9926 | 1,141,480,368 | 2014-09-30 |
| 2705 | 2014-10-20 | 933,285,886 | -150,000 | 81.7610 | 1,141,480,368 | 2014-09-30 |
| 2706 | 2014-10-17 | 933,435,886 | -9,000 | 81.7742 | 1,141,480,368 | 2014-09-30 |
| 2707 | 2014-10-16 | 933,444,886 | 162,000 | 81.7749 | 1,141,480,368 | 2014-09-30 |
| 2708 | 2014-10-15 | 933,282,886 | 125,000 | 81.7607 | 1,141,480,368 | 2014-09-30 |
| 2709 | 2014-10-14 | 933,157,886 | 14,000 | 81.7498 | 1,141,480,368 | 2014-09-30 |
| 2710 | 2014-10-13 | 933,143,886 | 40,000 | 81.7486 | 1,141,480,368 | 2014-09-30 |
| 2711 | 2014-10-10 | 933,103,886 | 100,000 | 81.7451 | 1,141,480,368 | 2014-09-30 |
| 2712 | 2014-10-09 | 933,003,886 | 299,500 | 81.7363 | 1,141,480,368 | 2014-09-30 |
| 2713 | 2014-10-08 | 932,704,386 | 10,000 | 81.7101 | 1,141,480,368 | 2014-09-30 |
| 2714 | 2014-10-07 | 932,694,386 | 29,000 | 81.7092 | 1,141,480,368 | 2014-09-30 |
| 2715 | 2014-10-06 | 932,665,386 | -560,000 | 81.7067 | 1,141,480,368 | 2014-09-30 |
| 2716 | 2014-10-03 | 933,225,386 | 1,837,000 | 81.7557 | 1,141,480,368 | 2014-09-30 |
| 2717 | 2014-09-30 | 931,388,386 | -1,810,000 | 81.5948 | 1,141,480,368 | 2014-09-30 |
| 2718 | 2014-09-29 | 933,198,386 | -372,000 | 81.7533 | 1,141,480,368 | 2014-08-31 |
| 2719 | 2014-09-26 | 933,570,386 | -583,000 | 81.7859 | 1,141,480,368 | 2014-08-31 |
| 2720 | 2014-09-25 | 934,153,386 | 534,285 | 81.8370 | 1,141,480,368 | 2014-08-31 |
| 2721 | 2014-09-24 | 933,619,101 | -707,000 | 81.7902 | 1,141,480,368 | 2014-08-31 |
| 2722 | 2014-09-23 | 934,326,101 | 210,500 | 81.8521 | 1,141,480,368 | 2014-08-31 |
| 2723 | 2014-09-22 | 934,115,601 | 350,000 | 81.8337 | 1,141,480,368 | 2014-08-31 |
| 2724 | 2014-09-19 | 933,765,601 | -701,500 | 81.8030 | 1,141,480,368 | 2014-08-31 |
| 2725 | 2014-09-18 | 934,467,101 | -110,000 | 81.8645 | 1,141,480,368 | 2014-08-31 |
| 2726 | 2014-09-17 | 934,577,101 | 1,013,500 | 81.8741 | 1,141,480,368 | 2014-08-31 |
| 2727 | 2014-09-16 | 933,563,601 | 302,500 | 81.7853 | 1,141,480,368 | 2014-08-31 |
| 2728 | 2014-09-15 | 933,261,101 | -249,500 | 81.7588 | 1,141,480,368 | 2014-08-31 |
| 2729 | 2014-09-12 | 933,510,601 | -70,000 | 81.7807 | 1,141,480,368 | 2014-08-31 |
| 2730 | 2014-09-11 | 933,580,601 | 0 | 81.7868 | 1,141,480,368 | 2014-08-31 |
| 2731 | 2014-09-10 | 933,580,601 | 568,000 | 81.7868 | 1,141,480,368 | 2014-08-31 |
| 2732 | 2014-09-08 | 933,012,601 | 1,116,000 | 81.7371 | 1,141,480,368 | 2014-08-31 |
| 2733 | 2014-09-05 | 931,896,601 | -145,000 | 81.6393 | 1,141,480,368 | 2014-08-31 |
| 2734 | 2014-09-04 | 932,041,601 | -201,000 | 81.6520 | 1,141,480,368 | 2014-08-31 |
| 2735 | 2014-09-03 | 932,242,601 | -150,000 | 81.6696 | 1,141,480,368 | 2014-08-31 |
| 2736 | 2014-09-02 | 932,392,601 | -10,000 | 81.6828 | 1,141,480,368 | 2014-08-31 |
| 2737 | 2014-09-01 | 932,402,601 | -40,000 | 81.6836 | 1,141,480,368 | 2014-08-31 |
| 2738 | 2014-08-29 | 932,442,601 | -17,000 | 81.6871 | 1,141,480,368 | 2014-07-31 |
| 2739 | 2014-08-28 | 932,459,601 | 522,000 | 81.6886 | 1,141,480,368 | 2014-07-31 |
| 2740 | 2014-08-27 | 931,937,601 | 423,000 | 81.6429 | 1,141,480,368 | 2014-07-31 |
| 2741 | 2014-08-26 | 931,514,601 | 30,000 | 81.6058 | 1,141,480,368 | 2014-07-31 |
| 2742 | 2014-08-25 | 931,484,601 | 174,500 | 81.6032 | 1,141,480,368 | 2014-07-31 |
| 2743 | 2014-08-22 | 931,310,101 | 226,500 | 81.5879 | 1,141,480,368 | 2014-07-31 |
| 2744 | 2014-08-21 | 931,083,601 | -278,500 | 81.5681 | 1,141,480,368 | 2014-07-31 |
| 2745 | 2014-08-20 | 931,362,101 | -63,000 | 81.5925 | 1,141,480,368 | 2014-07-31 |
| 2746 | 2014-08-19 | 931,425,101 | -6,000 | 81.5980 | 1,141,480,368 | 2014-07-31 |
| 2747 | 2014-08-18 | 931,431,101 | 380,000 | 81.5985 | 1,141,480,368 | 2014-07-31 |
| 2748 | 2014-08-15 | 931,051,101 | 538,000 | 81.5652 | 1,141,480,368 | 2014-07-31 |
| 2749 | 2014-08-14 | 930,513,101 | 120,000 | 81.5181 | 1,141,480,368 | 2014-07-31 |
| 2750 | 2014-08-13 | 930,393,101 | 44,000 | 81.5076 | 1,141,480,368 | 2014-07-31 |
| 2751 | 2014-08-12 | 930,349,101 | 80,000 | 81.5037 | 1,141,480,368 | 2014-07-31 |
| 2752 | 2014-08-11 | 930,269,101 | 133,000 | 81.4967 | 1,141,480,368 | 2014-07-31 |
| 2753 | 2014-08-08 | 930,136,101 | -300,000 | 81.4851 | 1,141,480,368 | 2014-07-31 |
| 2754 | 2014-08-07 | 930,436,101 | 1,310,000 | 81.5114 | 1,141,480,368 | 2014-07-31 |
| 2755 | 2014-08-06 | 929,126,101 | 125,000 | 81.3966 | 1,141,480,368 | 2014-07-31 |
| 2756 | 2014-08-05 | 929,001,101 | -10,000 | 81.3856 | 1,141,480,368 | 2014-07-31 |
| 2757 | 2014-08-04 | 929,011,101 | 180,500 | 81.3865 | 1,141,480,368 | 2014-07-31 |
| 2758 | 2014-08-01 | 928,830,601 | -35,000 | 81.3707 | 1,141,480,368 | 2014-07-31 |
| 2759 | 2014-07-31 | 928,865,601 | 1,747,000 | 81.3738 | 1,141,480,368 | 2014-07-31 |
| 2760 | 2014-07-30 | 927,118,601 | 520,000 | 81.2207 | 1,141,480,368 | 2014-06-30 |
| 2761 | 2014-07-29 | 926,598,601 | -380,000 | 81.1752 | 1,141,480,368 | 2014-06-30 |
| 2762 | 2014-07-28 | 926,978,601 | 133,000 | 81.2085 | 1,141,480,368 | 2014-06-30 |
| 2763 | 2014-07-25 | 926,845,601 | -50,000 | 81.1968 | 1,141,480,368 | 2014-06-30 |
| 2764 | 2014-07-24 | 926,895,601 | 3,700,000 | 81.2012 | 1,141,480,368 | 2014-06-30 |
| 2765 | 2014-07-23 | 923,195,601 | 270,000 | 80.8770 | 1,141,480,368 | 2014-06-30 |
| 2766 | 2014-07-22 | 922,925,601 | 231,500 | 80.8534 | 1,141,480,368 | 2014-06-30 |
| 2767 | 2014-07-21 | 922,694,101 | -14,000 | 80.8331 | 1,141,480,368 | 2014-06-30 |
| 2768 | 2014-07-18 | 922,708,101 | -125,000 | 80.8343 | 1,141,480,368 | 2014-06-30 |
| 2769 | 2014-07-17 | 922,833,101 | -50,000 | 80.8453 | 1,141,480,368 | 2014-06-30 |
| 2770 | 2014-07-16 | 922,883,101 | 30,000 | 80.8497 | 1,141,480,368 | 2014-06-30 |
| 2771 | 2014-07-15 | 922,853,101 | 70,000 | 80.8470 | 1,141,480,368 | 2014-06-30 |
| 2772 | 2014-07-14 | 922,783,101 | 61,000 | 80.8409 | 1,141,480,368 | 2014-06-30 |
| 2773 | 2014-07-11 | 922,722,101 | -280,000 | 80.8356 | 1,141,480,368 | 2014-06-30 |
| 2774 | 2014-07-10 | 923,002,101 | -144,000 | 80.8601 | 1,141,480,368 | 2014-06-30 |
| 2775 | 2014-07-09 | 923,146,101 | -50,000 | 80.8727 | 1,141,480,368 | 2014-06-30 |
| 2776 | 2014-07-08 | 923,196,101 | -460,000 | 80.8771 | 1,141,480,368 | 2014-06-30 |
| 2777 | 2014-07-07 | 923,656,101 | -722,500 | 80.9174 | 1,141,480,368 | 2014-06-30 |
| 2778 | 2014-07-04 | 924,378,601 | 858,000 | 80.9807 | 1,141,480,368 | 2014-06-30 |
| 2779 | 2014-07-03 | 923,520,601 | -290,000 | 80.9055 | 1,141,480,368 | 2014-06-30 |
| 2780 | 2014-07-02 | 923,810,601 | 519,000 | 80.9309 | 1,141,480,368 | 2014-06-30 |
| 2781 | 2014-06-30 | 923,291,601 | 820,000 | 80.8855 | 1,141,480,368 | 2014-06-30 |
| 2782 | 2014-06-27 | 922,471,601 | 30,000 | 80.8136 | 1,141,480,368 | 2014-05-31 |
| 2783 | 2014-06-26 | 922,441,601 | -119,000 | 80.8110 | 1,141,480,368 | 2014-05-31 |
| 2784 | 2014-06-25 | 922,560,601 | -380,000 | 80.8214 | 1,141,480,368 | 2014-05-31 |
| 2785 | 2014-06-24 | 922,940,601 | 171,500 | 80.8547 | 1,141,480,368 | 2014-05-31 |
| 2786 | 2014-06-23 | 922,769,101 | 164,000 | 80.8397 | 1,141,480,368 | 2014-05-31 |
| 2787 | 2014-06-20 | 922,605,101 | -104,000 | 80.8253 | 1,141,480,368 | 2014-05-31 |
| 2788 | 2014-06-19 | 922,709,101 | 147,000 | 80.8344 | 1,141,480,368 | 2014-05-31 |
| 2789 | 2014-06-18 | 922,562,101 | 4,803,000 | 80.8215 | 1,141,480,368 | 2014-05-31 |
| 2790 | 2014-06-17 | 917,759,101 | 55,000 | 80.4008 | 1,141,480,368 | 2014-05-31 |
| 2791 | 2014-06-16 | 917,704,101 | 59,000 | 80.3960 | 1,141,480,368 | 2014-05-31 |
| 2792 | 2014-06-13 | 917,645,101 | 328,000 | 80.3908 | 1,141,480,368 | 2014-05-31 |
| 2793 | 2014-06-12 | 917,317,101 | 40,573,857 | 80.3621 | 1,141,480,368 | 2014-05-31 |
| 2794 | 2014-06-11 | 876,743,244 | 45,492,000 | 76.8076 | 1,141,480,368 | 2014-05-31 |
| 2795 | 2014-06-10 | 831,251,244 | 53,641,000 | 72.8222 | 1,141,480,368 | 2014-05-31 |
| 2796 | 2014-06-09 | 777,610,244 | 63,368,000 | 68.1230 | 1,141,480,368 | 2014-05-31 |
| 2797 | 2014-06-06 | 714,242,244 | -521,000 | 62.5716 | 1,141,480,368 | 2014-05-31 |
| 2798 | 2014-06-05 | 714,763,244 | -449,500 | 62.6172 | 1,141,480,368 | 2014-05-31 |
| 2799 | 2014-06-04 | 715,212,744 | 1,604,000 | 62.6566 | 1,141,480,368 | 2014-05-31 |
| 2800 | 2014-06-03 | 713,608,744 | 6,974,928 | 62.5161 | 1,141,480,368 | 2014-05-31 |
| 2801 | 2014-05-30 | 706,633,816 | 13,705,700 | 61.9050 | 1,141,480,368 | 2014-05-30 |
| 2802 | 2014-05-29 | 692,928,116 | 6,591,000 | 72.8432 | 951,260,368 | 2014-05-12 |
| 2803 | 2014-05-28 | 686,337,116 | -2,240,500 | 72.1503 | 951,260,368 | 2014-05-12 |
| 2804 | 2014-05-27 | 688,577,616 | -6,178,633,669 | 72.3858 | 951,260,368 | 2014-05-12 |
| 2805 | 2014-05-26 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2806 | 2014-05-23 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2807 | 2014-05-22 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2808 | 2014-05-21 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2809 | 2014-05-20 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2810 | 2014-05-19 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2811 | 2014-05-16 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2812 | 2014-05-15 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2813 | 2014-05-14 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2814 | 2014-05-13 | 6,867,211,285 | 0 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2815 | 2014-05-12 | 6,867,211,285 | 8,979,994 | 721.9066 | 951,260,368 | 2014-05-12 |
| 2816 | 2014-05-10 | 6,858,231,291 | 0 | 72.0963 | 9,512,603,688 | 2014-04-30 |
| 2817 | 2014-05-09 | 6,858,231,291 | 3,050,000 | 72.0963 | 9,512,603,688 | 2014-04-30 |
| 2818 | 2014-05-08 | 6,855,181,291 | -3,615,000 | 72.0642 | 9,512,603,688 | 2014-04-30 |
| 2819 | 2014-05-07 | 6,858,796,291 | 53,525,000 | 72.1022 | 9,512,603,688 | 2014-04-30 |
| 2820 | 2014-05-05 | 6,805,271,291 | -950,000 | 71.5395 | 9,512,603,688 | 2014-04-30 |
| 2821 | 2014-05-02 | 6,806,221,291 | -3,410,000 | 71.5495 | 9,512,603,688 | 2014-04-30 |
| 2822 | 2014-04-30 | 6,809,631,291 | 490,000 | 71.5854 | 9,512,603,688 | 2014-04-30 |
| 2823 | 2014-04-29 | 6,809,141,291 | -20,510,000 | 71.5802 | 9,512,603,688 | 2014-03-31 |
| 2824 | 2014-04-28 | 6,829,651,291 | -1,340,000 | 71.7958 | 9,512,603,688 | 2014-03-31 |
| 2825 | 2014-04-25 | 6,830,991,291 | -3,390,000 | 71.8099 | 9,512,603,688 | 2014-03-31 |
| 2826 | 2014-04-24 | 6,834,381,291 | 12,055,000 | 71.8455 | 9,512,603,688 | 2014-03-31 |
| 2827 | 2014-04-23 | 6,822,326,291 | -22,520,000 | 71.7188 | 9,512,603,688 | 2014-03-31 |
| 2828 | 2014-04-22 | 6,844,846,291 | 8,600,000 | 71.9555 | 9,512,603,688 | 2014-03-31 |
| 2829 | 2014-04-17 | 6,836,246,291 | -1,250,000 | 71.8651 | 9,512,603,688 | 2014-03-31 |
| 2830 | 2014-04-16 | 6,837,496,291 | 460,000 | 71.8783 | 9,512,603,688 | 2014-03-31 |
| 2831 | 2014-04-15 | 6,837,036,291 | 20,780,000 | 71.8734 | 9,512,603,688 | 2014-03-31 |
| 2832 | 2014-04-14 | 6,816,256,291 | -7,500,000 | 71.6550 | 9,512,603,688 | 2014-03-31 |
| 2833 | 2014-04-11 | 6,823,756,291 | 1,910,000 | 71.7338 | 9,512,603,688 | 2014-03-31 |
| 2834 | 2014-04-10 | 6,821,846,291 | 5,640,000 | 71.7138 | 9,512,603,688 | 2014-03-31 |
| 2835 | 2014-04-09 | 6,816,206,291 | -4,680,000 | 71.6545 | 9,512,603,688 | 2014-03-31 |
| 2836 | 2014-04-08 | 6,820,886,291 | 11,170,000 | 71.7037 | 9,512,603,688 | 2014-03-31 |
| 2837 | 2014-04-07 | 6,809,716,291 | 3,820,000 | 71.5863 | 9,512,603,688 | 2014-03-31 |
| 2838 | 2014-04-04 | 6,805,896,291 | -9,725,000 | 71.5461 | 9,512,603,688 | 2014-03-31 |
| 2839 | 2014-04-03 | 6,815,621,291 | 6,300,000 | 71.6483 | 9,512,603,688 | 2014-03-31 |
| 2840 | 2014-04-02 | 6,809,321,291 | -80,000 | 71.5821 | 9,512,603,688 | 2014-03-31 |
| 2841 | 2014-04-01 | 6,809,401,291 | -44,880,000 | 71.5829 | 9,512,603,688 | 2014-03-31 |
| 2842 | 2014-03-31 | 6,854,281,291 | 44,942,500 | 72.0547 | 9,512,603,688 | 2014-03-31 |
| 2843 | 2014-03-28 | 6,809,338,791 | -3,410,000 | 71.5823 | 9,512,603,688 | 2014-02-28 |
| 2844 | 2014-03-27 | 6,812,748,791 | -870,000 | 71.6181 | 9,512,603,688 | 2014-02-28 |
| 2845 | 2014-03-26 | 6,813,618,791 | -18,210,000 | 71.6273 | 9,512,603,688 | 2014-02-28 |
| 2846 | 2014-03-25 | 6,831,828,791 | -895,000 | 71.8187 | 9,512,603,688 | 2014-02-28 |
| 2847 | 2014-03-24 | 6,832,723,791 | 590,000 | 71.8281 | 9,512,603,688 | 2014-02-28 |
| 2848 | 2014-03-21 | 6,832,133,791 | 10,215,000 | 71.8219 | 9,512,603,688 | 2014-02-28 |
| 2849 | 2014-03-20 | 6,821,918,791 | 18,990,000 | 71.7145 | 9,512,603,688 | 2014-02-28 |
| 2850 | 2014-03-19 | 6,802,928,791 | 43,995,000 | 71.5149 | 9,512,603,688 | 2014-02-28 |
| 2851 | 2014-03-18 | 6,758,933,791 | 23,500,000 | 71.0524 | 9,512,603,688 | 2014-02-28 |
| 2852 | 2014-03-17 | 6,735,433,791 | 7,560,000 | 70.8054 | 9,512,603,688 | 2014-02-28 |
| 2853 | 2014-03-14 | 6,727,873,791 | -130,000 | 70.7259 | 9,512,603,688 | 2014-02-28 |
| 2854 | 2014-03-13 | 6,728,003,791 | -16,225,000 | 70.7273 | 9,512,603,688 | 2014-02-28 |
| 2855 | 2014-03-12 | 6,744,228,791 | 26,620,000 | 70.8978 | 9,512,603,688 | 2014-02-28 |
| 2856 | 2014-03-11 | 6,717,608,791 | 41,980,000 | 70.6180 | 9,512,603,688 | 2014-02-28 |
| 2857 | 2014-03-10 | 6,675,628,791 | 11,560,000 | 70.1767 | 9,512,603,688 | 2014-02-28 |
| 2858 | 2014-03-07 | 6,664,068,791 | -19,660,000 | 70.0552 | 9,512,603,688 | 2014-02-28 |
| 2859 | 2014-03-06 | 6,683,728,791 | 1,285,000 | 70.2618 | 9,512,603,688 | 2014-02-28 |
| 2860 | 2014-03-05 | 6,682,443,791 | 22,425,000 | 70.2483 | 9,512,603,688 | 2014-02-28 |
| 2861 | 2014-03-04 | 6,660,018,791 | 1,860,000 | 70.0126 | 9,512,603,688 | 2014-02-28 |
| 2862 | 2014-03-03 | 6,658,158,791 | -6,580,000 | 69.9930 | 9,512,603,688 | 2014-02-28 |
| 2863 | 2014-02-28 | 6,664,738,791 | -12,790,000 | 70.0622 | 9,512,603,688 | 2014-02-28 |
| 2864 | 2014-02-27 | 6,677,528,791 | -29,565,000 | 70.1966 | 9,512,603,688 | 2014-02-07 |
| 2865 | 2014-02-26 | 6,707,093,791 | -20,250,000 | 70.5074 | 9,512,603,688 | 2014-02-07 |
| 2866 | 2014-02-25 | 6,727,343,791 | -16,105,000 | 70.7203 | 9,512,603,688 | 2014-02-07 |
| 2867 | 2014-02-24 | 6,743,448,791 | -16,145,000 | 70.8896 | 9,512,603,688 | 2014-02-07 |
| 2868 | 2014-02-21 | 6,759,593,791 | -21,790,000 | 71.0593 | 9,512,603,688 | 2014-02-07 |
| 2869 | 2014-02-20 | 6,781,383,791 | -7,080,000 | 71.2884 | 9,512,603,688 | 2014-02-07 |
| 2870 | 2014-02-19 | 6,788,463,791 | -14,915,000 | 71.3628 | 9,512,603,688 | 2014-02-07 |
| 2871 | 2014-02-18 | 6,803,378,791 | -12,430,000 | 71.5196 | 9,512,603,688 | 2014-02-07 |
| 2872 | 2014-02-17 | 6,815,808,791 | -1,530,000 | 71.6503 | 9,512,603,688 | 2014-02-07 |
| 2873 | 2014-02-14 | 6,817,338,791 | -7,060,000 | 71.6664 | 9,512,603,688 | 2014-02-07 |
| 2874 | 2014-02-13 | 6,824,398,791 | -11,180,000 | 71.7406 | 9,512,603,688 | 2014-02-07 |
| 2875 | 2014-02-12 | 6,835,578,791 | 13,205,000 | 71.8581 | 9,512,603,688 | 2014-02-07 |
| 2876 | 2014-02-11 | 6,822,373,791 | 216,375,000 | 71.7193 | 9,512,603,688 | 2014-02-07 |
| 2877 | 2014-02-10 | 6,605,998,791 | 8,660,000 | 69.4447 | 9,512,603,688 | 2014-02-07 |
| 2878 | 2014-02-07 | 6,597,338,791 | 2,388,619,615 | 69.3537 | 9,512,603,688 | 2014-02-07 |
| 2879 | 2014-02-06 | 4,208,719,176 | -3,860,000 | 66.3654 | 6,341,735,792 | 2014-01-31 |
| 2880 | 2014-02-05 | 4,212,579,176 | -7,590,000 | 66.4263 | 6,341,735,792 | 2014-01-31 |
| 2881 | 2014-02-04 | 4,220,169,176 | 1,750,000 | 66.5460 | 6,341,735,792 | 2014-01-31 |
| 2882 | 2014-01-30 | 4,218,419,176 | 0 | 66.5184 | 6,341,735,792 | 2014-01-03 |
| 2883 | 2014-01-29 | 4,218,419,176 | 1,830,000 | 66.5184 | 6,341,735,792 | 2014-01-03 |
| 2884 | 2014-01-28 | 4,216,589,176 | -13,940,000 | 66.4895 | 6,341,735,792 | 2014-01-03 |
| 2885 | 2014-01-27 | 4,230,529,176 | 2,240,000 | 66.7093 | 6,341,735,792 | 2014-01-03 |
| 2886 | 2014-01-24 | 4,228,289,176 | -14,250,000 | 66.6740 | 6,341,735,792 | 2014-01-03 |
| 2887 | 2014-01-23 | 4,242,539,176 | -16,710,000 | 66.8987 | 6,341,735,792 | 2014-01-03 |
| 2888 | 2014-01-22 | 4,259,249,176 | 29,450,000 | 67.1622 | 6,341,735,792 | 2014-01-03 |
| 2889 | 2014-01-21 | 4,229,799,176 | -15,710,000 | 66.6978 | 6,341,735,792 | 2014-01-03 |
| 2890 | 2014-01-20 | 4,245,509,176 | -22,690,000 | 66.9455 | 6,341,735,792 | 2014-01-03 |
| 2891 | 2014-01-17 | 4,268,199,176 | -10,390,000 | 67.3033 | 6,341,735,792 | 2014-01-03 |
| 2892 | 2014-01-16 | 4,278,589,176 | 2,010,000 | 67.4672 | 6,341,735,792 | 2014-01-03 |
| 2893 | 2014-01-15 | 4,276,579,176 | -13,680,000 | 67.4355 | 6,341,735,792 | 2014-01-03 |
| 2894 | 2014-01-14 | 4,290,259,176 | -10,040,000 | 67.6512 | 6,341,735,792 | 2014-01-03 |
| 2895 | 2014-01-13 | 4,300,299,176 | -23,410,000 | 67.8095 | 6,341,735,792 | 2014-01-03 |
| 2896 | 2014-01-10 | 4,323,709,176 | -20,070,000 | 68.1786 | 6,341,735,792 | 2014-01-03 |
| 2897 | 2014-01-09 | 4,343,779,176 | -9,890,000 | 68.4951 | 6,341,735,792 | 2014-01-03 |
| 2898 | 2014-01-08 | 4,353,669,176 | 5,559,999 | 68.6511 | 6,341,735,792 | 2014-01-03 |
| 2899 | 2014-01-07 | 4,348,109,177 | 14,450,000 | 68.5634 | 6,341,735,792 | 2014-01-03 |
| 2900 | 2014-01-06 | 4,333,659,177 | 838,600,000 | 68.3355 | 6,341,735,792 | 2014-01-03 |
| 2901 | 2014-01-03 | 3,495,059,177 | 12,700,000 | 55.1120 | 6,341,735,792 | 2014-01-03 |
| 2902 | 2014-01-02 | 3,482,359,177 | 12,930,000 | 63.7592 | 5,461,735,792 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,469,429,177 | 0 | 63.5225 | 5,461,735,792 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,469,429,177 | 32,480,000 | 63.5225 | 5,461,735,792 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,436,949,177 | 0 | 62.9278 | 5,461,735,792 | 2013-11-30 |
| 2906 | 2013-12-24 | 3,436,949,177 | 0 | 62.9278 | 5,461,735,792 | 2013-11-30 |
| 2907 | 2013-12-23 | 3,436,949,177 | 8,860,000 | 62.9278 | 5,461,735,792 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,428,089,177 | -7,320,000 | 62.7656 | 5,461,735,792 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,435,409,177 | 56,460,000 | 62.8996 | 5,461,735,792 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,378,949,177 | -9,500,000 | 61.8658 | 5,461,735,792 | 2013-11-30 |
| 2911 | 2013-12-17 | 3,388,449,177 | 26,390,000 | 62.0398 | 5,461,735,792 | 2013-11-30 |
| 2912 | 2013-12-16 | 3,362,059,177 | -76,630,000 | 61.5566 | 5,461,735,792 | 2013-11-30 |
| 2913 | 2013-12-13 | 3,438,689,177 | 6,200,000 | 62.9596 | 5,461,735,792 | 2013-11-30 |
| 2914 | 2013-12-12 | 3,432,489,177 | -7,300,000 | 62.8461 | 5,461,735,792 | 2013-11-30 |
| 2915 | 2013-12-11 | 3,439,789,177 | -51,910,000 | 62.9798 | 5,461,735,792 | 2013-11-30 |
| 2916 | 2013-12-10 | 3,491,699,177 | -15,120,000 | 63.9302 | 5,461,735,792 | 2013-11-30 |
| 2917 | 2013-12-09 | 3,506,819,177 | -970,000 | 64.2070 | 5,461,735,792 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,507,789,177 | -53,670,000 | 64.2248 | 5,461,735,792 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,561,459,177 | -136,890,000 | 65.2075 | 5,461,735,792 | 2013-11-30 |
| 2920 | 2013-12-04 | 3,698,349,177 | -49,050,000 | 67.7138 | 5,461,735,792 | 2013-11-30 |
| 2921 | 2013-12-03 | 3,747,399,177 | -97,590,000 | 68.6119 | 5,461,735,792 | 2013-11-30 |
| 2922 | 2013-12-02 | 3,844,989,177 | 261,000,000 | 70.3987 | 5,461,735,792 | 2013-11-30 |
| 2923 | 2013-11-29 | 3,583,989,177 | -234,150,000 | 65.6200 | 5,461,735,792 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,818,139,177 | -84,580,000 | 69.9071 | 5,461,735,792 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,902,719,177 | -19,570,000 | 71.4557 | 5,461,735,792 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,922,289,177 | -11,310,000 | 71.8140 | 5,461,735,792 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,933,599,177 | -5,410,000 | 72.0210 | 5,461,735,792 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,939,009,177 | -15,590,000 | 72.1201 | 5,461,735,792 | 2013-10-31 |
| 2929 | 2013-11-21 | 3,954,599,177 | 25,040,000 | 72.4055 | 5,461,735,792 | 2013-10-31 |
| 2930 | 2013-11-20 | 3,929,559,177 | -52,580,000 | 71.9471 | 5,461,735,792 | 2013-10-31 |
| 2931 | 2013-11-19 | 3,982,139,177 | -2,970,000 | 72.9098 | 5,461,735,792 | 2013-10-31 |
| 2932 | 2013-11-18 | 3,985,109,177 | 2,630,000 | 72.9642 | 5,461,735,792 | 2013-10-31 |
| 2933 | 2013-11-15 | 3,982,479,177 | -3,210,000 | 72.9160 | 5,461,735,792 | 2013-10-31 |
| 2934 | 2013-11-14 | 3,985,689,177 | -10,550,000 | 72.9748 | 5,461,735,792 | 2013-10-31 |
| 2935 | 2013-11-13 | 3,996,239,177 | -7,130,000 | 73.1679 | 5,461,735,792 | 2013-10-31 |
| 2936 | 2013-11-12 | 4,003,369,177 | 64,811,000 | 73.2985 | 5,461,735,792 | 2013-10-31 |
| 2937 | 2013-11-11 | 3,938,558,177 | -4,901,000 | 72.1118 | 5,461,735,792 | 2013-10-31 |
| 2938 | 2013-11-08 | 3,943,459,177 | -4,510,000 | 72.2016 | 5,461,735,792 | 2013-10-31 |
| 2939 | 2013-11-07 | 3,947,969,177 | 1,130,000 | 72.2841 | 5,461,735,792 | 2013-10-31 |
| 2940 | 2013-11-06 | 3,946,839,177 | 650,000 | 72.2635 | 5,461,735,792 | 2013-10-31 |
| 2941 | 2013-11-05 | 3,946,189,177 | 1,290,000 | 72.2516 | 5,461,735,792 | 2013-10-31 |
| 2942 | 2013-11-04 | 3,944,899,177 | 3,790,000 | 72.2279 | 5,461,735,792 | 2013-10-31 |
| 2943 | 2013-11-01 | 3,941,109,177 | 1,420,000 | 72.1585 | 5,461,735,792 | 2013-10-31 |
| 2944 | 2013-10-31 | 3,939,689,177 | -5,190,000 | 72.1325 | 5,461,735,792 | 2013-10-31 |
| 2945 | 2013-10-30 | 3,944,879,177 | -4,040,000 | 72.2276 | 5,461,735,792 | 2013-09-30 |
| 2946 | 2013-10-29 | 3,948,919,177 | 1,780,000 | 72.3015 | 5,461,735,792 | 2013-09-30 |
| 2947 | 2013-10-28 | 3,947,139,177 | -450,000 | 72.2690 | 5,461,735,792 | 2013-09-30 |
| 2948 | 2013-10-25 | 3,947,589,177 | 3,016,550 | 72.2772 | 5,461,735,792 | 2013-09-30 |
| 2949 | 2013-10-24 | 3,944,572,627 | -1,150,000 | 72.2220 | 5,461,735,792 | 2013-09-30 |
| 2950 | 2013-10-23 | 3,945,722,627 | 1,833,450 | 72.2430 | 5,461,735,792 | 2013-09-30 |
| 2951 | 2013-10-22 | 3,943,889,177 | -7,165,571 | 72.2094 | 5,461,735,792 | 2013-09-30 |
| 2952 | 2013-10-21 | 3,951,054,748 | -1,196,788 | 72.3406 | 5,461,735,792 | 2013-09-30 |
| 2953 | 2013-10-18 | 3,952,251,536 | -3,180,000 | 72.3626 | 5,461,735,792 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,955,431,536 | -1,016,343 | 72.4208 | 5,461,735,792 | 2013-09-30 |
| 2955 | 2013-10-16 | 3,956,447,879 | -69,820,000 | 72.4394 | 5,461,735,792 | 2013-09-30 |
| 2956 | 2013-10-15 | 4,026,267,879 | -24,878,675 | 73.7177 | 5,461,735,792 | 2013-09-30 |
| 2957 | 2013-10-11 | 4,051,146,554 | 860,000 | 74.1732 | 5,461,735,792 | 2013-09-30 |
| 2958 | 2013-10-10 | 4,050,286,554 | 550,000 | 74.1575 | 5,461,735,792 | 2013-09-30 |
| 2959 | 2013-10-09 | 4,049,736,554 | 4,724,149 | 74.1474 | 5,461,735,792 | 2013-09-30 |
| 2960 | 2013-10-08 | 4,045,012,405 | 3,284,612 | 74.0609 | 5,461,735,792 | 2013-09-30 |
| 2961 | 2013-10-07 | 4,041,727,793 | 170,000 | 74.0008 | 5,461,735,792 | 2013-09-30 |
| 2962 | 2013-10-04 | 4,041,557,793 | 2,410,000 | 73.9977 | 5,461,735,792 | 2013-09-30 |
| 2963 | 2013-10-03 | 4,039,147,793 | 1,420,000 | 73.9536 | 5,461,735,792 | 2013-09-30 |
| 2964 | 2013-10-02 | 4,037,727,793 | 77,805,000 | 73.9276 | 5,461,735,792 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,959,922,793 | -18,760,000 | 72.5030 | 5,461,735,792 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,978,682,793 | 11,052,448 | 72.8465 | 5,461,735,792 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,967,630,345 | -640,000 | 72.6441 | 5,461,735,792 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,968,270,345 | -170,000 | 72.6558 | 5,461,735,792 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,968,440,345 | -1,380,000 | 72.6590 | 5,461,735,792 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,969,820,345 | -1,270,000 | 72.6842 | 5,461,735,792 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,971,090,345 | 83,937,170 | 72.7075 | 5,461,735,792 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,887,153,175 | 235,714,961 | 71.1707 | 5,461,735,792 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,651,438,214 | 149,500,000 | 66.8549 | 5,461,735,792 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,501,938,214 | -9,910,233 | 64.1177 | 5,461,735,792 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,511,848,447 | -360,229 | 64.2991 | 5,461,735,792 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,512,208,676 | 14,550,006 | 64.3057 | 5,461,735,792 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,497,658,670 | -7,937,216 | 64.0393 | 5,461,735,792 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,505,595,886 | -27,120,000 | 64.1846 | 5,461,735,792 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,532,715,886 | -26,910,000 | 64.6812 | 5,461,735,792 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,559,625,886 | 0 | 65.1739 | 5,461,735,792 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,559,625,886 | 0 | 65.1739 | 5,461,735,792 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,559,625,886 | 0 | 65.1739 | 5,461,735,792 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,559,625,886 | 770,000 | 65.1739 | 5,461,735,792 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,558,855,886 | 360,000 | 65.1598 | 5,461,735,792 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,558,495,886 | 920,000 | 65.1532 | 5,461,735,792 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,557,575,886 | -620,000 | 65.1364 | 5,461,735,792 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,558,195,886 | 800,000 | 65.1477 | 5,461,735,792 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,557,395,886 | -2,140,000 | 65.1331 | 5,461,735,792 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,559,535,886 | -1,810,000 | 65.1722 | 5,461,735,792 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,561,345,886 | 10,000 | 65.2054 | 5,461,735,792 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,561,335,886 | -1,870,000 | 65.2052 | 5,461,735,792 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,563,205,886 | -350,000 | 65.2394 | 5,461,735,792 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,563,555,886 | -680,000 | 65.2458 | 5,461,735,792 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,564,235,886 | 0 | 65.2583 | 5,461,735,792 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,564,235,886 | -2,430,000 | 65.2583 | 5,461,735,792 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,566,665,886 | 1,300,000 | 65.3028 | 5,461,735,792 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,565,365,886 | 0 | 65.2790 | 5,461,735,792 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,565,365,886 | 70,000 | 65.2790 | 5,461,735,792 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,565,295,886 | 140,000 | 65.2777 | 5,461,735,792 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,565,155,886 | -240,000 | 65.2751 | 5,461,735,792 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,565,395,886 | 820,000 | 65.2795 | 5,461,735,792 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,564,575,886 | -2,510,000 | 65.2645 | 5,461,735,792 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,567,085,886 | -740,000 | 65.3105 | 5,461,735,792 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,567,825,886 | 990,000 | 65.3240 | 5,461,735,792 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,566,835,886 | -270,000 | 65.3059 | 5,461,735,792 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,567,105,886 | 840,909 | 65.3108 | 5,461,735,792 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,566,264,977 | 100,000 | 65.2955 | 5,461,735,792 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,566,164,977 | 3,080,000 | 65.2936 | 5,461,735,792 | 2013-07-04 |
| 3009 | 2013-07-29 | 3,563,084,977 | -150,000 | 65.2372 | 5,461,735,792 | 2013-07-04 |
| 3010 | 2013-07-26 | 3,563,234,977 | -1,400,000 | 65.2400 | 5,461,735,792 | 2013-07-04 |
| 3011 | 2013-07-25 | 3,564,634,977 | -10,000 | 65.2656 | 5,461,735,792 | 2013-07-04 |
| 3012 | 2013-07-24 | 3,564,644,977 | 1,990,000 | 65.2658 | 5,461,735,792 | 2013-07-04 |
| 3013 | 2013-07-23 | 3,562,654,977 | -3,440,000 | 65.2294 | 5,461,735,792 | 2013-07-04 |
| 3014 | 2013-07-22 | 3,566,094,977 | 1,530,000 | 65.2923 | 5,461,735,792 | 2013-07-04 |
| 3015 | 2013-07-19 | 3,564,564,977 | -970,000 | 65.2643 | 5,461,735,792 | 2013-07-04 |
| 3016 | 2013-07-18 | 3,565,534,977 | -760,000 | 65.2821 | 5,461,735,792 | 2013-07-04 |
| 3017 | 2013-07-17 | 3,566,294,977 | 6,110,000 | 65.2960 | 5,461,735,792 | 2013-07-04 |
| 3018 | 2013-07-16 | 3,560,184,977 | -4,529,200 | 65.1841 | 5,461,735,792 | 2013-07-04 |
| 3019 | 2013-07-15 | 3,564,714,177 | -940,000 | 65.2671 | 5,461,735,792 | 2013-07-04 |
| 3020 | 2013-07-12 | 3,565,654,177 | -2,268,726 | 65.2843 | 5,461,735,792 | 2013-07-04 |
| 3021 | 2013-07-11 | 3,567,922,903 | -7,355,474 | 65.3258 | 5,461,735,792 | 2013-07-04 |
| 3022 | 2013-07-10 | 3,575,278,377 | 58,489,200 | 65.4605 | 5,461,735,792 | 2013-07-04 |
| 3023 | 2013-07-09 | 3,516,789,177 | 3,340,000 | 64.3896 | 5,461,735,792 | 2013-07-04 |
| 3024 | 2013-07-08 | 3,513,449,177 | 2,080,000 | 64.3284 | 5,461,735,792 | 2013-07-04 |
| 3025 | 2013-07-05 | 3,511,369,177 | 5,830,000 | 64.2904 | 5,461,735,792 | 2013-07-04 |
| 3026 | 2013-07-04 | 3,505,539,177 | -3,540,000 | 64.1836 | 5,461,735,792 | 2013-07-04 |
| 3027 | 2013-07-03 | 3,509,079,177 | -12,450,000 | 75.5859 | 4,642,505,023 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,521,529,177 | 50,000,000 | 75.8541 | 4,642,505,023 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,471,529,177 | 0 | 74.7771 | 4,642,505,023 | 2013-06-04 |
| 3030 | 2013-06-27 | 3,471,529,177 | 0 | 74.7771 | 4,642,505,023 | 2013-06-04 |
| 3031 | 2013-06-26 | 3,471,529,177 | 0 | 74.7771 | 4,642,505,023 | 2013-06-04 |
| 3032 | 2013-06-25 | 3,471,529,177 | 0 | 74.7771 | 4,642,505,023 | 2013-06-04 |
| 3033 | 2013-06-24 | 3,471,529,177 | 550,000 | 74.7771 | 4,642,505,023 | 2013-06-04 |
| 3034 | 2013-06-21 | 3,470,979,177 | 430,000 | 74.7652 | 4,642,505,023 | 2013-06-04 |
| 3035 | 2013-06-20 | 3,470,549,177 | -50,000 | 74.7560 | 4,642,505,023 | 2013-06-04 |
| 3036 | 2013-06-19 | 3,470,599,177 | -20,000 | 74.7570 | 4,642,505,023 | 2013-06-04 |
| 3037 | 2013-06-18 | 3,470,619,177 | 850,000 | 74.7575 | 4,642,505,023 | 2013-06-04 |
| 3038 | 2013-06-17 | 3,469,769,177 | -630,000 | 74.7392 | 4,642,505,023 | 2013-06-04 |
| 3039 | 2013-06-14 | 3,470,399,177 | 50,500,000 | 74.7527 | 4,642,505,023 | 2013-06-04 |
| 3040 | 2013-06-13 | 3,419,899,177 | 300,000 | 73.6650 | 4,642,505,023 | 2013-06-04 |
| 3041 | 2013-06-11 | 3,419,599,177 | -2,200,000 | 73.6585 | 4,642,505,023 | 2013-06-04 |
| 3042 | 2013-06-10 | 3,421,799,177 | -280,000 | 73.7059 | 4,642,505,023 | 2013-06-04 |
| 3043 | 2013-06-07 | 3,422,079,177 | 4,950,000 | 73.7119 | 4,642,505,023 | 2013-06-04 |
| 3044 | 2013-06-06 | 3,417,129,177 | 20,180,000 | 73.6053 | 4,642,505,023 | 2013-06-04 |
| 3045 | 2013-06-05 | 3,396,949,177 | -1,390,000 | 73.1706 | 4,642,505,023 | 2013-06-04 |
| 3046 | 2013-06-04 | 3,398,339,177 | 430,000 | 73.2005 | 4,642,505,023 | 2013-06-04 |
| 3047 | 2013-06-03 | 3,397,909,177 | 4,580,000 | 77.1813 | 4,402,505,023 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,393,329,177 | 230,000 | 77.0772 | 4,402,505,023 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,393,099,177 | -780,000 | 77.0720 | 4,402,505,023 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,393,879,177 | -1,684,286 | 77.0897 | 4,402,505,023 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,395,563,463 | -2,180,000 | 77.1280 | 4,402,505,023 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,397,743,463 | -840,000 | 77.1775 | 4,402,505,023 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,398,583,463 | -110,000 | 77.1966 | 4,402,505,023 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,398,693,463 | -1,600,000 | 77.1991 | 4,402,505,023 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,400,293,463 | -1,590,000 | 77.2354 | 4,402,505,023 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,401,883,463 | 30,280,000 | 77.2715 | 4,402,505,023 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,371,603,463 | 28,190,000 | 76.5838 | 4,402,505,023 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,343,413,463 | -3,200,000 | 75.9434 | 4,402,505,023 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,346,613,463 | -1,250,000 | 76.0161 | 4,402,505,023 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,347,863,463 | 12,950,000 | 76.0445 | 4,402,505,023 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,334,913,463 | 2,650,000 | 75.7504 | 4,402,505,023 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,332,263,463 | 2,420,000 | 75.6902 | 4,402,505,023 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,329,843,463 | -4,180,000 | 75.6352 | 4,402,505,023 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,334,023,463 | -1,340,000 | 75.7301 | 4,402,505,023 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,335,363,463 | 870,000 | 75.7606 | 4,402,505,023 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,334,493,463 | 60,000 | 75.7408 | 4,402,505,023 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,334,433,463 | 2,190,000 | 75.7395 | 4,402,505,023 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,332,243,463 | -2,420,000 | 75.6897 | 4,402,505,023 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,334,663,463 | 4,860,000 | 75.7447 | 4,402,505,023 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,329,803,463 | 1,750,000 | 75.6343 | 4,402,505,023 | 2013-04-09 |
| 3071 | 2013-04-26 | 3,328,053,463 | 3,090,000 | 75.5945 | 4,402,505,023 | 2013-04-09 |
| 3072 | 2013-04-25 | 3,324,963,463 | 2,010,000 | 75.5244 | 4,402,505,023 | 2013-04-09 |
| 3073 | 2013-04-24 | 3,322,953,463 | 1,700,000 | 75.4787 | 4,402,505,023 | 2013-04-09 |
| 3074 | 2013-04-23 | 3,321,253,463 | 5,620,000 | 75.4401 | 4,402,505,023 | 2013-04-09 |
| 3075 | 2013-04-22 | 3,315,633,463 | 870,000 | 75.3124 | 4,402,505,023 | 2013-04-09 |
| 3076 | 2013-04-19 | 3,314,763,463 | 3,040,000 | 75.2927 | 4,402,505,023 | 2013-04-09 |
| 3077 | 2013-04-18 | 3,311,723,463 | 2,770,000 | 75.2236 | 4,402,505,023 | 2013-04-09 |
| 3078 | 2013-04-17 | 3,308,953,463 | -10,890,000 | 75.1607 | 4,402,505,023 | 2013-04-09 |
| 3079 | 2013-04-16 | 3,319,843,463 | 3,540,000 | 75.4081 | 4,402,505,023 | 2013-04-09 |
| 3080 | 2013-04-15 | 3,316,303,463 | -110,000 | 75.3276 | 4,402,505,023 | 2013-04-09 |
| 3081 | 2013-04-12 | 3,316,413,463 | -490,000 | 75.3301 | 4,402,505,023 | 2013-04-09 |
| 3082 | 2013-04-11 | 3,316,903,463 | 150,000 | 75.3413 | 4,402,505,023 | 2013-04-09 |
| 3083 | 2013-04-10 | 3,316,753,463 | 1,570,000 | 75.3379 | 4,402,505,023 | 2013-04-09 |
| 3084 | 2013-04-09 | 3,315,183,463 | 371,740,000 | 75.3022 | 4,402,505,023 | 2013-04-09 |
| 3085 | 2013-04-08 | 2,943,443,463 | 590,000 | 73.5400 | 4,002,505,023 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,942,853,463 | 1,610,000 | 73.5253 | 4,002,505,023 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,941,243,463 | 460,000 | 73.4851 | 4,002,505,023 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,940,783,463 | -1,480,000 | 73.4736 | 4,002,505,023 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,942,263,463 | 437,142 | 73.5106 | 4,002,505,023 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,941,826,321 | -600,000 | 73.4996 | 4,002,505,023 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,942,426,321 | 190,000 | 73.5146 | 4,002,505,023 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,942,236,321 | 0 | 73.5099 | 4,002,505,023 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,942,236,321 | -1,500,000 | 73.5099 | 4,002,505,023 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,943,736,321 | -380,000 | 73.5473 | 4,002,505,023 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,944,116,321 | -3,720,000 | 73.5568 | 4,002,505,023 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,947,836,321 | 0 | 73.6498 | 4,002,505,023 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,947,836,321 | -1,060,000 | 73.6498 | 4,002,505,023 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,948,896,321 | -1,070,000 | 73.6763 | 4,002,505,023 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,949,966,321 | 770,000 | 73.7030 | 4,002,505,023 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,949,196,321 | -10,000 | 73.6838 | 4,002,505,023 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,949,206,321 | -700,000 | 73.6840 | 4,002,505,023 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,949,906,321 | 360,000 | 73.7015 | 4,002,505,023 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,949,546,321 | -30,000 | 73.6925 | 4,002,505,023 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,949,576,321 | 590,000 | 73.6933 | 4,002,505,023 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,948,986,321 | 600,000 | 73.6785 | 4,002,505,023 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,948,386,321 | 0 | 73.6635 | 4,002,505,023 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,948,386,321 | -250,000 | 73.6635 | 4,002,505,023 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,948,636,321 | 60,000 | 73.6698 | 4,002,505,023 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,948,576,321 | -460,000 | 73.6683 | 4,002,505,023 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,949,036,321 | 100,000 | 73.6798 | 4,002,505,023 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,948,936,321 | -870,000 | 73.6773 | 4,002,505,023 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,949,806,321 | 160,000 | 73.6990 | 4,002,505,023 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,949,646,321 | -270,000 | 73.6950 | 4,002,505,023 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,949,916,321 | 1,520,000 | 73.7018 | 4,002,505,023 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,948,396,321 | -40,000 | 73.6638 | 4,002,505,023 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,948,436,321 | -190,000 | 73.6648 | 4,002,505,023 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,948,626,321 | -280,000 | 73.6695 | 4,002,505,023 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,948,906,321 | -310,000 | 73.6765 | 4,002,505,023 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,949,216,321 | -700,000 | 73.6843 | 4,002,505,023 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,949,916,321 | 220,000 | 73.7018 | 4,002,505,023 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,949,696,321 | -220,000 | 73.6963 | 4,002,505,023 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,949,916,321 | 160,000 | 73.7018 | 4,002,505,023 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,949,756,321 | 580,000 | 73.6978 | 4,002,505,023 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,949,176,321 | 140,000 | 73.6833 | 4,002,505,023 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,949,036,321 | 1,240,000 | 73.6798 | 4,002,505,023 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,947,796,321 | 890,000 | 73.6488 | 4,002,505,023 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,946,906,321 | 920,000 | 73.6265 | 4,002,505,023 | 2013-01-16 |
| 3128 | 2013-01-29 | 2,945,986,321 | 3,650,000 | 73.6036 | 4,002,505,023 | 2013-01-16 |
| 3129 | 2013-01-28 | 2,942,336,321 | 140,000 | 73.5124 | 4,002,505,023 | 2013-01-16 |
| 3130 | 2013-01-25 | 2,942,196,321 | 2,890,000 | 73.5089 | 4,002,505,023 | 2013-01-16 |
| 3131 | 2013-01-24 | 2,939,306,321 | 1,190,000 | 73.4367 | 4,002,505,023 | 2013-01-16 |
| 3132 | 2013-01-23 | 2,938,116,321 | 1,850,000 | 73.4069 | 4,002,505,023 | 2013-01-16 |
| 3133 | 2013-01-22 | 2,936,266,321 | 2,870,000 | 73.3607 | 4,002,505,023 | 2013-01-16 |
| 3134 | 2013-01-21 | 2,933,396,321 | -840,000 | 73.2890 | 4,002,505,023 | 2013-01-16 |
| 3135 | 2013-01-18 | 2,934,236,321 | -380,000 | 73.3100 | 4,002,505,023 | 2013-01-16 |
| 3136 | 2013-01-17 | 2,934,616,321 | -3,850,000 | 73.3195 | 4,002,505,023 | 2013-01-16 |
| 3137 | 2013-01-16 | 2,938,466,321 | -1,520,000 | 73.4157 | 4,002,505,023 | 2013-01-16 |
| 3138 | 2013-01-15 | 2,939,986,321 | -840,000 | 74.5715 | 3,942,505,023 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,940,826,321 | 90,000 | 74.5928 | 3,942,505,023 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,940,736,321 | 1,780,000 | 74.5906 | 3,942,505,023 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,938,956,321 | 2,810,000 | 74.5454 | 3,942,505,023 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,936,146,321 | 450,000 | 74.4741 | 3,942,505,023 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,935,696,321 | 2,710,000 | 74.4627 | 3,942,505,023 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,932,986,321 | 4,270,000 | 74.3940 | 3,942,505,023 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,928,716,321 | -1,580,000 | 74.2857 | 3,942,505,023 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,930,296,321 | 1,480,000 | 74.3257 | 3,942,505,023 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,928,816,321 | 890,000 | 74.2882 | 3,942,505,023 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,927,926,321 | 0 | 74.2656 | 3,942,505,023 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,927,926,321 | -1,760,000 | 74.2656 | 3,942,505,023 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,929,686,321 | 1,000,000 | 74.3103 | 3,942,505,023 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,928,686,321 | 0 | 74.2849 | 3,942,505,023 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,928,686,321 | -2,990,000 | 74.2849 | 3,942,505,023 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,931,676,321 | 9,222,857 | 74.3608 | 3,942,505,023 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,922,453,464 | -2,100,000 | 74.1268 | 3,942,505,023 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,924,553,464 | 350,000 | 74.1801 | 3,942,505,023 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,924,203,464 | 570,000 | 74.1712 | 3,942,505,023 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,923,633,464 | 60,000 | 74.1567 | 3,942,505,023 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,923,573,464 | -270,000 | 74.1552 | 3,942,505,023 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,923,843,464 | 6,810,000 | 74.1621 | 3,942,505,023 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,917,033,464 | -670,000 | 73.9893 | 3,942,505,023 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,917,703,464 | -780,000 | 74.0063 | 3,942,505,023 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,918,483,464 | 5,940,000 | 74.0261 | 3,942,505,023 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,912,543,464 | -387,381 | 73.8755 | 3,942,505,023 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,912,930,845 | 510,000 | 73.8853 | 3,942,505,023 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,912,420,845 | -650,000 | 73.8723 | 3,942,505,023 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,913,070,845 | -440,000 | 73.8888 | 3,942,505,023 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,913,510,845 | -380,000 | 73.9000 | 3,942,505,023 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,913,890,845 | -560,000 | 73.9096 | 3,942,505,023 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,914,450,845 | -100,000 | 73.9238 | 3,942,505,023 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,914,550,845 | -410,000 | 73.9264 | 3,942,505,023 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,914,960,845 | -462,619 | 73.9368 | 3,942,505,023 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,915,423,464 | -400,000 | 73.9485 | 3,942,505,023 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,915,823,464 | -230,000 | 73.9586 | 3,942,505,023 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,916,053,464 | -440,000 | 73.9645 | 3,942,505,023 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,916,493,464 | -170,000 | 73.9756 | 3,942,505,023 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,916,663,464 | -430,000 | 73.9800 | 3,942,505,023 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,917,093,464 | -490,000 | 73.9909 | 3,942,505,023 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,917,583,464 | -290,000 | 74.0033 | 3,942,505,023 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,917,873,464 | -900,000 | 74.0106 | 3,942,505,023 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,918,773,464 | -270,000 | 74.0335 | 3,942,505,023 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,919,043,464 | -250,000 | 74.0403 | 3,942,505,023 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,919,293,464 | -1,890,000 | 74.0467 | 3,942,505,023 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,921,183,464 | -2,700,000 | 74.0946 | 3,942,505,023 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,923,883,464 | 23,460,000 | 74.1631 | 3,942,505,023 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,900,423,464 | 24,000,000 | 73.5680 | 3,942,505,023 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,876,423,464 | 26,190,000 | 72.9593 | 3,942,505,023 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,850,233,464 | -2,130,000 | 72.2950 | 3,942,505,023 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,852,363,464 | 22,710,000 | 72.3490 | 3,942,505,023 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,829,653,464 | -620,000 | 71.7730 | 3,942,505,023 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,830,273,464 | 1,220,000 | 71.7887 | 3,942,505,023 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,829,053,464 | -970,000 | 71.7578 | 3,942,505,023 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,830,023,464 | -660,000 | 71.7824 | 3,942,505,023 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,830,683,464 | 1,710,000 | 71.7991 | 3,942,505,023 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,828,973,464 | 2,110,000 | 71.7557 | 3,942,505,023 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,826,863,464 | 1,380,000 | 71.7022 | 3,942,505,023 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,825,483,464 | 1,210,000 | 71.6672 | 3,942,505,023 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,824,273,464 | 260,000 | 71.6365 | 3,942,505,023 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,824,013,464 | 2,530,000 | 71.6299 | 3,942,505,023 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,821,483,464 | 210,000 | 71.5658 | 3,942,505,023 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,821,273,464 | 3,070,000 | 71.5604 | 3,942,505,023 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,818,203,464 | 5,030,000 | 71.4826 | 3,942,505,023 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,813,173,464 | 520,000 | 71.3550 | 3,942,505,023 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,812,653,464 | 1,390,000 | 71.3418 | 3,942,505,023 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,811,263,464 | -2,480,000 | 71.3065 | 3,942,505,023 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,813,743,464 | -8,320,000 | 71.3694 | 3,942,505,023 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,822,063,464 | 0 | 71.5805 | 3,942,505,023 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,822,063,464 | 5,000,000 | 71.5805 | 3,942,505,023 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,817,063,464 | 0 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,817,063,464 | -2,970,000 | 71.4536 | 3,942,505,023 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,820,033,464 | -50,000 | 71.5290 | 3,942,505,023 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,820,083,464 | -1,330,000 | 71.5302 | 3,942,505,023 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,821,413,464 | 210,000 | 71.5640 | 3,942,505,023 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,821,203,464 | -420,000 | 71.5587 | 3,942,505,023 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,821,623,464 | -950,000 | 71.5693 | 3,942,505,023 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,822,573,464 | -490,000 | 71.5934 | 3,942,505,023 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,823,063,464 | -850,000 | 71.6058 | 3,942,505,023 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,823,913,464 | 330,000 | 71.6274 | 3,942,505,023 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,823,583,464 | -450,000 | 71.6190 | 3,942,505,023 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,824,033,464 | -9,960,000 | 71.6304 | 3,942,505,023 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,833,993,464 | 180,000 | 71.8831 | 3,942,505,023 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,833,813,464 | -50,000 | 71.8785 | 3,942,505,023 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,833,863,464 | 250,000 | 71.8798 | 3,942,505,023 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,833,613,464 | 5,000,000 | 71.8734 | 3,942,505,023 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,828,613,464 | 430,000 | 71.7466 | 3,942,505,023 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,828,183,464 | 1,610,000 | 71.7357 | 3,942,505,023 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,826,573,464 | -500,000 | 71.6949 | 3,942,505,023 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,827,073,464 | 710,000 | 71.7075 | 3,942,505,023 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,826,363,464 | -1,010,000 | 71.6895 | 3,942,505,023 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,827,373,464 | -4,640,000 | 71.7152 | 3,942,505,023 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,832,013,464 | -5,740,000 | 71.8328 | 3,942,505,023 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,837,753,464 | -3,940,000 | 71.9784 | 3,942,505,023 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,841,693,464 | -40,000 | 72.0784 | 3,942,505,023 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,841,733,464 | -7,430,000 | 72.0794 | 3,942,505,023 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,849,163,464 | -3,780,000 | 72.2678 | 3,942,505,023 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,852,943,464 | 1,750,000 | 72.3637 | 3,942,505,023 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,851,193,464 | 2,070,000 | 72.3193 | 3,942,505,023 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,849,123,464 | 1,420,000 | 72.2668 | 3,942,505,023 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,847,703,464 | -620,000 | 72.2308 | 3,942,505,023 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,848,323,464 | -3,470,000 | 72.2465 | 3,942,505,023 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,851,793,464 | -5,100,000 | 72.3346 | 3,942,505,023 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,856,893,464 | -260,000 | 72.4639 | 3,942,505,023 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,857,153,464 | -740,000 | 72.4705 | 3,942,505,023 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,857,893,464 | -60,000 | 72.4893 | 3,942,505,023 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,857,953,464 | -20,000 | 72.4908 | 3,942,505,023 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,857,973,464 | 330,000 | 72.4913 | 3,942,505,023 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,857,643,464 | 0 | 72.4829 | 3,942,505,023 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,857,643,464 | -220,000 | 72.4829 | 3,942,505,023 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,857,863,464 | -350,000 | 72.4885 | 3,942,505,023 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,858,213,464 | 400,000 | 72.4974 | 3,942,505,023 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,857,813,464 | -100,000 | 72.4872 | 3,942,505,023 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,857,913,464 | -500,000 | 72.4898 | 3,942,505,023 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,858,413,464 | -600,000 | 72.5025 | 3,942,505,023 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,859,013,464 | -200,000 | 72.5177 | 3,942,505,023 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,859,213,464 | -570,000 | 72.5228 | 3,942,505,023 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,859,783,464 | 590,000 | 72.5372 | 3,942,505,023 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,859,193,464 | -180,000 | 72.5223 | 3,942,505,023 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,859,373,464 | -1,100,000 | 72.5268 | 3,942,505,023 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,860,473,464 | -680,000 | 72.5547 | 3,942,505,023 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,861,153,464 | -980,000 | 72.5720 | 3,942,505,023 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,862,133,464 | -630,000 | 72.5968 | 3,942,505,023 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,862,763,464 | -960,000 | 72.6128 | 3,942,505,023 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,863,723,464 | -340,000 | 72.6372 | 3,942,505,023 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,864,063,464 | -40,000 | 72.6458 | 3,942,505,023 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,864,103,464 | -510,000 | 72.6468 | 3,942,505,023 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,864,613,464 | -1,370,000 | 72.6597 | 3,942,505,023 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,865,983,464 | -80,000 | 72.6945 | 3,942,505,023 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,866,063,464 | 1,380,000 | 72.6965 | 3,942,505,023 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,864,683,464 | 3,460,000 | 72.6615 | 3,942,505,023 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,861,223,464 | -500,000 | 72.5737 | 3,942,505,023 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,861,723,464 | 0 | 72.5864 | 3,942,505,023 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,861,723,464 | -220,000 | 72.5864 | 3,942,505,023 | 2011-12-06 |
| 3396 | 2011-12-29 | 2,861,943,464 | 50,000 | 72.5920 | 3,942,505,023 | 2011-12-06 |
| 3397 | 2011-12-28 | 2,861,893,464 | -90,000 | 72.5907 | 3,942,505,023 | 2011-12-06 |
| 3398 | 2011-12-23 | 2,861,983,464 | -250,000 | 72.5930 | 3,942,505,023 | 2011-12-06 |
| 3399 | 2011-12-22 | 2,862,233,464 | 0 | 72.5994 | 3,942,505,023 | 2011-12-06 |
| 3400 | 2011-12-21 | 2,862,233,464 | 0 | 72.5994 | 3,942,505,023 | 2011-12-06 |
| 3401 | 2011-12-20 | 2,862,233,464 | 200,000,000 | 72.5994 | 3,942,505,023 | 2011-12-06 |
| 3402 | 2011-12-19 | 2,662,233,464 | -50,000 | 67.5264 | 3,942,505,023 | 2011-12-06 |
| 3403 | 2011-12-16 | 2,662,283,464 | -40,960,000 | 67.5277 | 3,942,505,023 | 2011-12-06 |
| 3404 | 2011-12-15 | 2,703,243,464 | -9,180,000 | 68.5666 | 3,942,505,023 | 2011-12-06 |
| 3405 | 2011-12-14 | 2,712,423,464 | 0 | 68.7995 | 3,942,505,023 | 2011-12-06 |
| 3406 | 2011-12-13 | 2,712,423,464 | -100,000 | 68.7995 | 3,942,505,023 | 2011-12-06 |
| 3407 | 2011-12-12 | 2,712,523,464 | 990,000 | 68.8020 | 3,942,505,023 | 2011-12-06 |
| 3408 | 2011-12-09 | 2,711,533,464 | -290,000 | 68.7769 | 3,942,505,023 | 2011-12-06 |
| 3409 | 2011-12-08 | 2,711,823,464 | 230,000 | 68.7843 | 3,942,505,023 | 2011-12-06 |
| 3410 | 2011-12-07 | 2,711,593,464 | -370,000 | 68.7784 | 3,942,505,023 | 2011-12-06 |
| 3411 | 2011-12-06 | 2,711,963,464 | -350,000 | 68.7878 | 3,942,505,023 | 2011-12-06 |
| 3412 | 2011-12-05 | 2,712,313,464 | -1,170,000 | 70.5871 | 3,842,505,023 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,713,483,464 | -690,000 | 70.6176 | 3,842,505,023 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,714,173,464 | -840,000 | 70.6355 | 3,842,505,023 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,715,013,464 | -170,000 | 70.6574 | 3,842,505,023 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,715,183,464 | -300,000 | 70.6618 | 3,842,505,023 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,715,483,464 | -1,010,000 | 70.6696 | 3,842,505,023 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,716,493,464 | -510,000 | 70.6959 | 3,842,505,023 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,717,003,464 | -210,000 | 70.7092 | 3,842,505,023 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,717,213,464 | -140,000 | 70.7146 | 3,842,505,023 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,717,353,464 | -650,000 | 70.7183 | 3,842,505,023 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,718,003,464 | 2,900,000 | 70.7352 | 3,842,505,023 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,715,103,464 | 1,500,000 | 70.6597 | 3,842,505,023 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,713,603,464 | -200,000 | 70.6207 | 3,842,505,023 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,713,803,464 | 100,000 | 70.6259 | 3,842,505,023 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,713,703,464 | 830,000 | 70.6233 | 3,842,505,023 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,712,873,464 | -800,000 | 70.6017 | 3,842,505,023 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,713,673,464 | -1,000,000 | 70.6225 | 3,842,505,023 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,714,673,464 | -130,000 | 70.6485 | 3,842,505,023 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,714,803,464 | -800,000 | 70.6519 | 3,842,505,023 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,715,603,464 | -140,000 | 70.6727 | 3,842,505,023 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,715,743,464 | 90,000 | 70.6764 | 3,842,505,023 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,715,653,464 | 120,000 | 70.6740 | 3,842,505,023 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,715,533,464 | 0 | 70.6709 | 3,842,505,023 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,715,533,464 | 500,000 | 70.6709 | 3,842,505,023 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,715,033,464 | -1,470,000 | 70.6579 | 3,842,505,023 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,716,503,464 | -2,850,000 | 70.6962 | 3,842,505,023 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,719,353,464 | 0 | 70.7703 | 3,842,505,023 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,719,353,464 | -1,140,000 | 70.7703 | 3,842,505,023 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,720,493,464 | 810,000 | 70.8000 | 3,842,505,023 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,719,683,464 | -120,000 | 70.7789 | 3,842,505,023 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,719,803,464 | 250,000 | 70.7820 | 3,842,505,023 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,719,553,464 | -1,980,000 | 70.7755 | 3,842,505,023 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,721,533,464 | -530,000 | 70.8271 | 3,842,505,023 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,722,063,464 | -1,070,000 | 70.8409 | 3,842,505,023 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,723,133,464 | -530,000 | 70.8687 | 3,842,505,023 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,723,663,464 | 1,190,000 | 70.8825 | 3,842,505,023 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,722,473,464 | -490,000 | 70.8515 | 3,842,505,023 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,722,963,464 | -490,000 | 70.8643 | 3,842,505,023 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,723,453,464 | 270,000 | 70.8770 | 3,842,505,023 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,723,183,464 | 210,000 | 70.8700 | 3,842,505,023 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,722,973,464 | -475,000 | 70.8645 | 3,842,505,023 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,723,448,464 | -777,000 | 70.8769 | 3,842,505,023 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,724,225,464 | -4,660,000 | 70.8971 | 3,842,505,023 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,728,885,464 | -1,535,000 | 71.0184 | 3,842,505,023 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,730,420,464 | -395,000 | 71.0583 | 3,842,505,023 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,730,815,464 | -5,545,000 | 71.0686 | 3,842,505,023 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,736,360,464 | 0 | 71.2129 | 3,842,505,023 | 2011-09-20 |
| 3459 | 2011-09-28 | 2,736,360,464 | 5,820,000 | 71.2129 | 3,842,505,023 | 2011-09-20 |
| 3460 | 2011-09-27 | 2,730,540,464 | -7,283,000 | 71.0615 | 3,842,505,023 | 2011-09-20 |
| 3461 | 2011-09-26 | 2,737,823,464 | -30,000 | 71.2510 | 3,842,505,023 | 2011-09-20 |
| 3462 | 2011-09-23 | 2,737,853,464 | -575,000 | 71.2518 | 3,842,505,023 | 2011-09-20 |
| 3463 | 2011-09-22 | 2,738,428,464 | 327,560,000 | 71.2668 | 3,842,505,023 | 2011-09-20 |
| 3464 | 2011-09-21 | 2,410,868,464 | 1,000,000 | 62.7421 | 3,842,505,023 | 2011-09-20 |
| 3465 | 2011-09-20 | 2,409,868,464 | -130,000 | 62.7161 | 3,842,505,023 | 2011-09-20 |
| 3466 | 2011-09-19 | 2,409,998,464 | -1,860,000 | 66.1632 | 3,642,505,023 | 2011-09-05 |
| 3467 | 2011-09-16 | 2,411,858,464 | 498,000,000 | 66.2143 | 3,642,505,023 | 2011-09-05 |
| 3468 | 2011-09-15 | 1,913,858,464 | 10,000 | 52.5424 | 3,642,505,023 | 2011-09-05 |
| 3469 | 2011-09-14 | 1,913,848,464 | -33,300,000 | 52.5421 | 3,642,505,023 | 2011-09-05 |
| 3470 | 2011-09-12 | 1,947,148,464 | 26,460,000 | 53.4563 | 3,642,505,023 | 2011-09-05 |
| 3471 | 2011-09-09 | 1,920,688,464 | 160,000 | 52.7299 | 3,642,505,023 | 2011-09-05 |
| 3472 | 2011-09-08 | 1,920,528,464 | 1,230,000 | 52.7255 | 3,642,505,023 | 2011-09-05 |
| 3473 | 2011-09-07 | 1,919,298,464 | -1,660,000 | 52.6917 | 3,642,505,023 | 2011-09-05 |
| 3474 | 2011-09-06 | 1,920,958,464 | 670,000 | 52.7373 | 3,642,505,023 | 2011-09-05 |
| 3475 | 2011-09-05 | 1,920,288,464 | -2,380,000 | 52.7189 | 3,642,505,023 | 2011-09-05 |
| 3476 | 2011-09-02 | 1,922,668,464 | -239,500 | 61.1827 | 3,142,505,023 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,922,907,964 | 540,000 | 61.1903 | 3,142,505,023 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,922,367,964 | 1,280,000 | 61.1731 | 3,142,505,023 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,921,087,964 | 320,000 | 61.1324 | 3,142,505,023 | 2011-08-19 |
| 3480 | 2011-08-29 | 1,920,767,964 | -780,000 | 61.1222 | 3,142,505,023 | 2011-08-19 |
| 3481 | 2011-08-26 | 1,921,547,964 | -4,770,000 | 61.1470 | 3,142,505,023 | 2011-08-19 |
| 3482 | 2011-08-25 | 1,926,317,964 | -2,980,000 | 61.2988 | 3,142,505,023 | 2011-08-19 |
| 3483 | 2011-08-24 | 1,929,297,964 | -1,221,429 | 61.3936 | 3,142,505,023 | 2011-08-19 |
| 3484 | 2011-08-23 | 1,930,519,393 | 960,000 | 61.4325 | 3,142,505,023 | 2011-08-19 |
| 3485 | 2011-08-22 | 1,929,559,393 | -6,370,000 | 61.4020 | 3,142,505,023 | 2011-08-19 |
| 3486 | 2011-08-19 | 1,935,929,393 | -8,220,000 | 61.6047 | 3,142,505,023 | 2011-08-19 |
| 3487 | 2011-08-18 | 1,944,149,393 | 970,000 | 68.7585 | 2,827,505,023 | 2011-08-17 |
| 3488 | 2011-08-17 | 1,943,179,393 | 810,000 | 68.7242 | 2,827,505,023 | 2011-08-17 |
| 3489 | 2011-08-16 | 1,942,369,393 | 150,000 | 75.1835 | 2,583,505,023 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,942,219,393 | -490,000 | 75.1777 | 2,583,505,023 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,942,709,393 | -27,890,000 | 75.1967 | 2,583,505,023 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,970,599,393 | 26,110,000 | 76.2762 | 2,583,505,023 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,944,489,393 | -197,170,000 | 75.2656 | 2,583,505,023 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,141,659,393 | 0 | 82.8974 | 2,583,505,023 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,141,659,393 | 480,000 | 82.8974 | 2,583,505,023 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,141,179,393 | 880,000 | 82.8789 | 2,583,505,023 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,140,299,393 | -720,000 | 82.8448 | 2,583,505,023 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,141,019,393 | -2,300,000 | 82.8727 | 2,583,505,023 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,143,319,393 | 1,060,000 | 82.9617 | 2,583,505,023 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,142,259,393 | 690,000 | 82.9207 | 2,583,505,023 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,141,569,393 | -490,000 | 82.8940 | 2,583,505,023 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,142,059,393 | -2,380,000 | 82.9129 | 2,583,505,023 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,144,439,393 | -1,970,000 | 83.0050 | 2,583,505,023 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,146,409,393 | 1,210,000 | 83.0813 | 2,583,505,023 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,145,199,393 | 710,000 | 83.0345 | 2,583,505,023 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,144,489,393 | 275,714 | 83.0070 | 2,583,505,023 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,144,213,679 | -1,430,000 | 82.9963 | 2,583,505,023 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,145,643,679 | 60,000 | 83.0517 | 2,583,505,023 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,145,583,679 | 720,000 | 83.0493 | 2,583,505,023 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,144,863,679 | 230,000 | 83.0215 | 2,583,505,023 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,144,633,679 | -1,680,000 | 83.0126 | 2,583,505,023 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,146,313,679 | -1,320,000 | 83.0776 | 2,583,505,023 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,147,633,679 | 200,000 | 83.1287 | 2,583,505,023 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,147,433,679 | 2,150,000 | 83.1209 | 2,583,505,023 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,145,283,679 | 1,530,000 | 83.0377 | 2,583,505,023 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,143,753,679 | -100,000 | 82.9785 | 2,583,505,023 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,143,853,679 | -2,470,000 | 82.9824 | 2,583,505,023 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,146,323,679 | -1,220,000 | 83.0780 | 2,583,505,023 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,147,543,679 | 1,500,000 | 83.1252 | 2,583,505,023 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,146,043,679 | 550,000 | 83.0671 | 2,583,505,023 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,145,493,679 | 1,510,000 | 83.0458 | 2,583,505,023 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,143,983,679 | 1,180,000 | 82.9874 | 2,583,505,023 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,142,803,679 | 700,000 | 82.9417 | 2,583,505,023 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,142,103,679 | -3,850,000 | 82.9146 | 2,583,505,023 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,145,953,679 | -1,220,000 | 83.0637 | 2,583,505,023 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,147,173,679 | 150,000 | 83.1109 | 2,583,505,023 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,147,023,679 | 1,390,000 | 83.1051 | 2,583,505,023 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,145,633,679 | -200,000 | 83.0513 | 2,583,505,023 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,145,833,679 | 260,000 | 83.0590 | 2,583,505,023 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,145,573,679 | 320,000 | 83.0489 | 2,583,505,023 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,145,253,679 | -280,000 | 83.0366 | 2,583,505,023 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,145,533,679 | -410,000 | 83.0474 | 2,583,505,023 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,145,943,679 | 490,000 | 83.0633 | 2,583,505,023 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,145,453,679 | 4,200,000 | 83.0443 | 2,583,505,023 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,141,253,679 | -1,400,000 | 82.8817 | 2,583,505,023 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,142,653,679 | -550,000 | 82.9359 | 2,583,505,023 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,143,203,679 | -1,580,000 | 82.9572 | 2,583,505,023 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,144,783,679 | -105,000 | 83.0184 | 2,583,505,023 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,144,888,679 | -7,370,000 | 83.0224 | 2,583,505,023 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,152,258,679 | -20,000 | 83.3077 | 2,583,505,023 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,152,278,679 | 340,000 | 83.3085 | 2,583,505,023 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,151,938,679 | -1,146,000 | 83.2953 | 2,583,505,023 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,153,084,679 | -780,000 | 83.3397 | 2,583,505,023 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,153,864,679 | -1,600,000 | 83.3699 | 2,583,505,023 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,155,464,679 | 4,220,000 | 83.4318 | 2,583,505,023 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,151,244,679 | -1,360,000 | 83.2685 | 2,583,505,023 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,152,604,679 | -80,000 | 83.3211 | 2,583,505,023 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,152,684,679 | -660,000 | 83.3242 | 2,583,505,023 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,153,344,679 | -2,140,000 | 83.3497 | 2,583,505,023 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,155,484,679 | -5,250,000 | 83.4326 | 2,583,505,023 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,160,734,679 | -4,650,000 | 83.6358 | 2,583,505,023 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,165,384,679 | -3,030,000 | 83.8158 | 2,583,505,023 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,168,414,679 | -1,270,000 | 83.9331 | 2,583,505,023 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,169,684,679 | -1,928,572 | 83.9822 | 2,583,505,023 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,171,613,251 | -530,000 | 84.0569 | 2,583,505,023 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,172,143,251 | -440,000 | 84.0774 | 2,583,505,023 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,172,583,251 | 1,010,000 | 84.0944 | 2,583,505,023 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,171,573,251 | 1,470,000 | 84.0553 | 2,583,505,023 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,170,103,251 | -140,000 | 83.9984 | 2,583,505,023 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,170,243,251 | 604,000 | 84.0038 | 2,583,505,023 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,169,639,251 | -260,000 | 83.9805 | 2,583,505,023 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,169,899,251 | -3,580,000 | 83.9905 | 2,583,505,023 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,173,479,251 | 1,750,000 | 84.1291 | 2,583,505,023 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,171,729,251 | 900,000 | 84.0614 | 2,583,505,023 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,170,829,251 | 2,420,000 | 84.0265 | 2,583,505,023 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,168,409,251 | -840,000 | 83.9328 | 2,583,505,023 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,169,249,251 | 1,680,000 | 83.9654 | 2,583,505,023 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,167,569,251 | -1,370,000 | 83.9003 | 2,583,505,023 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,168,939,251 | -1,090,000 | 83.9534 | 2,583,505,023 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,170,029,251 | -460,000 | 83.9955 | 2,583,505,023 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,170,489,251 | 1,200,000 | 84.0134 | 2,583,505,023 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,169,289,251 | -5,659,286 | 83.9669 | 2,583,505,023 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,174,948,537 | 4,400,000 | 84.1860 | 2,583,505,023 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,170,548,537 | 10,826,000 | 84.0156 | 2,583,505,023 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,159,722,537 | -7,120,000 | 83.5966 | 2,583,505,023 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,166,842,537 | 0 | 83.8722 | 2,583,505,023 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,166,842,537 | -1,320,000 | 83.8722 | 2,583,505,023 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,168,162,537 | 1,860,000 | 83.9233 | 2,583,505,023 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,166,302,537 | 1,550,000 | 83.8513 | 2,583,505,023 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,164,752,537 | -2,700,000 | 83.7913 | 2,583,505,023 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,167,452,537 | 8,970,000 | 83.8958 | 2,583,505,023 | 2011-03-17 |
| 3582 | 2011-03-29 | 2,158,482,537 | -1,450,000 | 83.5486 | 2,583,505,023 | 2011-03-17 |
| 3583 | 2011-03-28 | 2,159,932,537 | -860,000 | 83.6047 | 2,583,505,023 | 2011-03-17 |
| 3584 | 2011-03-25 | 2,160,792,537 | -1,440,000 | 83.6380 | 2,583,505,023 | 2011-03-17 |
| 3585 | 2011-03-24 | 2,162,232,537 | 1,340,000 | 83.6938 | 2,583,505,023 | 2011-03-17 |
| 3586 | 2011-03-23 | 2,160,892,537 | 1,020,000 | 83.6419 | 2,583,505,023 | 2011-03-17 |
| 3587 | 2011-03-22 | 2,159,872,537 | 290,000 | 83.6024 | 2,583,505,023 | 2011-03-17 |
| 3588 | 2011-03-21 | 2,159,582,537 | 1,520,000 | 83.5912 | 2,583,505,023 | 2011-03-17 |
| 3589 | 2011-03-18 | 2,158,062,537 | 322,294,500 | 83.5324 | 2,583,505,023 | 2011-03-17 |
| 3590 | 2011-03-17 | 1,835,768,037 | -1,880,000 | 71.0573 | 2,583,505,023 | 2011-03-17 |
| 3591 | 2011-03-16 | 1,837,648,037 | -1,230,000 | 81.4317 | 2,256,675,023 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,838,878,037 | -420,000 | 81.4862 | 2,256,675,023 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,839,298,037 | -830,000 | 81.5048 | 2,256,675,023 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,840,128,037 | 2,350,000 | 81.5416 | 2,256,675,023 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,837,778,037 | -10,000 | 81.4374 | 2,256,675,023 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,837,788,037 | -2,620,000 | 81.4379 | 2,256,675,023 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,840,408,037 | -205,000 | 81.5540 | 2,256,675,023 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,840,613,037 | -1,040,000 | 81.5631 | 2,256,675,023 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,841,653,037 | 1,150,000 | 81.6091 | 2,256,675,023 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,840,503,037 | 7,910,000 | 81.5582 | 2,256,675,023 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,832,593,037 | 6,360,000 | 81.2077 | 2,256,675,023 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,826,233,037 | -1,030,000 | 80.9258 | 2,256,675,023 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,827,263,037 | 2,660,000 | 80.9715 | 2,256,675,023 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,824,603,037 | 280,000 | 80.8536 | 2,256,675,023 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,824,323,037 | -1,540,000 | 80.8412 | 2,256,675,023 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,825,863,037 | -520,000 | 80.9094 | 2,256,675,023 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,826,383,037 | -670,000 | 80.9325 | 2,256,675,023 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,827,053,037 | -310,000 | 80.9622 | 2,256,675,023 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,827,363,037 | -850,000 | 80.9759 | 2,256,675,023 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,828,213,037 | 1,320,000 | 81.0136 | 2,256,675,023 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,826,893,037 | 1,290,000 | 80.9551 | 2,256,675,023 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,825,603,037 | 508,000 | 80.8979 | 2,256,675,023 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,825,095,037 | 3,800,000 | 80.8754 | 2,256,675,023 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,821,295,037 | 100,000 | 80.7070 | 2,256,675,023 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,821,195,037 | -250,000 | 80.7026 | 2,256,675,023 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,821,445,037 | 130,000 | 80.7137 | 2,256,675,023 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,821,315,037 | -20,000 | 80.7079 | 2,256,675,023 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,821,335,037 | 200,000 | 80.7088 | 2,256,675,023 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,821,135,037 | 0 | 80.6999 | 2,256,675,023 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,821,135,037 | -130,000 | 80.6999 | 2,256,675,023 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,821,265,037 | 0 | 80.7057 | 2,256,675,023 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,821,265,037 | 10,000 | 80.7057 | 2,256,675,023 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,821,255,037 | -1,030,000 | 80.7052 | 2,256,675,023 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,822,285,037 | -830,000 | 80.7509 | 2,256,675,023 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,823,115,037 | 950,000 | 80.7877 | 2,256,675,023 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,822,165,037 | 3,500,000 | 80.7456 | 2,256,675,023 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,818,665,037 | 0 | 80.5905 | 2,256,675,023 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,818,665,037 | 3,250,000 | 80.5905 | 2,256,675,023 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,815,415,037 | 1,890,000 | 80.4465 | 2,256,675,023 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,813,525,037 | -804,000 | 80.3627 | 2,256,675,023 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,814,329,037 | 610,000 | 80.3983 | 2,256,675,023 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,813,719,037 | -160,000 | 80.3713 | 2,256,675,023 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,813,879,037 | -280,000 | 80.3784 | 2,256,675,023 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,814,159,037 | 3,920,000 | 80.3908 | 2,256,675,023 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,810,239,037 | -100,000 | 80.2171 | 2,256,675,023 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,810,339,037 | 460,000 | 80.2215 | 2,256,675,023 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,809,879,037 | 0 | 80.2011 | 2,256,675,023 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,809,879,037 | 530,000 | 80.2011 | 2,256,675,023 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,809,349,037 | 0 | 80.1777 | 2,256,675,023 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,809,349,037 | -1,320,000 | 80.1777 | 2,256,675,023 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,810,669,037 | 0 | 80.2361 | 2,256,675,023 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,810,669,037 | 0 | 80.2361 | 2,256,675,023 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,810,669,037 | -30,000 | 80.2361 | 2,256,675,023 | 2010-12-23 |
| 3644 | 2010-12-29 | 1,810,699,037 | -360,000 | 80.2375 | 2,256,675,023 | 2010-12-23 |
| 3645 | 2010-12-28 | 1,811,059,037 | 1,800,000 | 80.2534 | 2,256,675,023 | 2010-12-23 |
| 3646 | 2010-12-24 | 1,809,259,037 | 0 | 80.1737 | 2,256,675,023 | 2010-12-23 |
| 3647 | 2010-12-23 | 1,809,259,037 | 470,000 | 80.1737 | 2,256,675,023 | 2010-12-23 |
| 3648 | 2010-12-22 | 1,808,789,037 | 201,690,000 | 81.3240 | 2,224,175,023 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,607,099,037 | 3,390,000 | 72.2560 | 2,224,175,023 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,603,709,037 | -100,000 | 72.1035 | 2,224,175,023 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,603,809,037 | 110,000 | 72.1080 | 2,224,175,023 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,603,699,037 | 0 | 72.1031 | 2,224,175,023 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,603,699,037 | 340,000 | 72.1031 | 2,224,175,023 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,603,359,037 | 1,590,000 | 72.0878 | 2,224,175,023 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,601,769,037 | 6,450,085 | 72.0163 | 2,224,175,023 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,595,318,952 | 650,000 | 71.7263 | 2,224,175,023 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,594,668,952 | 0 | 71.6971 | 2,224,175,023 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,594,668,952 | 0 | 71.6971 | 2,224,175,023 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,594,668,952 | 40,000,000 | 71.6971 | 2,224,175,023 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,554,668,952 | -3,740,085 | 69.8987 | 2,224,175,023 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,558,409,037 | 870,000 | 70.0668 | 2,224,175,023 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,557,539,037 | 0 | 70.0277 | 2,224,175,023 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,557,539,037 | 800,000 | 70.0277 | 2,224,175,023 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,556,739,037 | 180,000 | 69.9918 | 2,224,175,023 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,556,559,037 | 100,000 | 69.9837 | 2,224,175,023 | 2010-11-17 |
| 3666 | 2010-11-26 | 1,556,459,037 | -480,000 | 69.9792 | 2,224,175,023 | 2010-11-17 |
| 3667 | 2010-11-25 | 1,556,939,037 | 9,820,000 | 70.0007 | 2,224,175,023 | 2010-11-17 |
| 3668 | 2010-11-24 | 1,547,119,037 | 140,000 | 69.5592 | 2,224,175,023 | 2010-11-17 |
| 3669 | 2010-11-23 | 1,546,979,037 | -570,000 | 69.5529 | 2,224,175,023 | 2010-11-17 |
| 3670 | 2010-11-22 | 1,547,549,037 | -230,000 | 69.5786 | 2,224,175,023 | 2010-11-17 |
| 3671 | 2010-11-19 | 1,547,779,037 | -580,000 | 69.5889 | 2,224,175,023 | 2010-11-17 |
| 3672 | 2010-11-18 | 1,548,359,037 | -220,000 | 69.6150 | 2,224,175,023 | 2010-11-17 |
| 3673 | 2010-11-17 | 1,548,579,037 | -1,100,000 | 69.6249 | 2,224,175,023 | 2010-11-17 |
| 3674 | 2010-11-16 | 1,549,679,037 | 60,000 | 80.5373 | 1,924,175,023 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,549,619,037 | 670,000 | 80.5342 | 1,924,175,023 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,548,949,037 | -2,520,000 | 80.4994 | 1,924,175,023 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,551,469,037 | -290,000 | 80.6303 | 1,924,175,023 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,551,759,037 | 1,310,000 | 80.6454 | 1,924,175,023 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,550,449,037 | 590,000 | 80.5773 | 1,924,175,023 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,549,859,037 | -290,000 | 80.5467 | 1,924,175,023 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,550,149,037 | 830,000 | 80.5617 | 1,924,175,023 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,549,319,037 | -200,000 | 80.5186 | 1,924,175,023 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,549,519,037 | -110,000 | 80.5290 | 1,924,175,023 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,549,629,037 | -720,000 | 80.5347 | 1,924,175,023 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,550,349,037 | 6,640,000 | 80.5721 | 1,924,175,023 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,543,709,037 | -40,000 | 80.2271 | 1,924,175,023 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,543,749,037 | -3,070,000 | 80.2291 | 1,924,175,023 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,546,819,037 | 0 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,546,819,037 | 5,000,000 | 80.3887 | 1,924,175,023 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,541,819,037 | 0 | 80.1288 | 1,924,175,023 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,541,819,037 | 0 | 80.1288 | 1,924,175,023 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,541,819,037 | 3,000,000 | 80.1288 | 1,924,175,023 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,538,819,037 | 0 | 79.9729 | 1,924,175,023 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,538,819,037 | 13,344,269 | 79.9729 | 1,924,175,023 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,525,474,768 | 0 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,525,474,768 | -70,000 | 79.2794 | 1,924,175,023 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,525,544,768 | -230,000 | 79.2831 | 1,924,175,023 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,525,774,768 | 90,000 | 79.2950 | 1,924,175,023 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,525,684,768 | -140,000 | 79.2903 | 1,924,175,023 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,525,824,768 | 79,640,000 | 79.2976 | 1,924,175,023 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,446,184,768 | -690,000 | 75.1587 | 1,924,175,023 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,446,874,768 | 40,000 | 75.1946 | 1,924,175,023 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,446,834,768 | -1,600,000 | 75.1925 | 1,924,175,023 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,448,434,768 | -180,000 | 75.2756 | 1,924,175,023 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,448,614,768 | -430,000 | 75.2850 | 1,924,175,023 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,449,044,768 | 30,000 | 75.3073 | 1,924,175,023 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,449,014,768 | -100,000 | 75.3058 | 1,924,175,023 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,449,114,768 | 0 | 75.3110 | 1,924,175,023 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,449,114,768 | -250,000 | 75.3110 | 1,924,175,023 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,449,364,768 | 560,000 | 75.3240 | 1,924,175,023 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,448,804,768 | -480,000 | 75.2949 | 1,924,175,023 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,449,284,768 | 410,000 | 75.3198 | 1,924,175,023 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,448,874,768 | -20,000 | 75.2985 | 1,924,175,023 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,448,894,768 | 20,000 | 75.2995 | 1,924,175,023 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,448,874,768 | 0 | 75.2985 | 1,924,175,023 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,448,874,768 | 15,000,000 | 75.2985 | 1,924,175,023 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,433,874,768 | 360,000 | 74.5189 | 1,924,175,023 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,433,514,768 | -470,000 | 74.5002 | 1,924,175,023 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,433,984,768 | 10,000,000 | 74.5247 | 1,924,175,023 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,423,984,768 | 450,000 | 74.0050 | 1,924,175,023 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,423,534,768 | -200,000 | 73.9816 | 1,924,175,023 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,423,734,768 | -770,000 | 73.9920 | 1,924,175,023 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,424,504,768 | -250,000 | 74.0320 | 1,924,175,023 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,424,754,768 | -450,000 | 74.0450 | 1,924,175,023 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,425,204,768 | 0 | 74.0684 | 1,924,175,023 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,425,204,768 | -700,000 | 74.0684 | 1,924,175,023 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,425,904,768 | 20,000 | 74.1047 | 1,924,175,023 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,425,884,768 | 260,000 | 74.1037 | 1,924,175,023 | 2010-07-19 |
| 3750 | 2010-07-29 | 1,425,624,768 | -120,000 | 74.0902 | 1,924,175,023 | 2010-07-19 |
| 3751 | 2010-07-28 | 1,425,744,768 | -190,000 | 74.0964 | 1,924,175,023 | 2010-07-19 |
| 3752 | 2010-07-27 | 1,425,934,768 | -100,000 | 74.1063 | 1,924,175,023 | 2010-07-19 |
| 3753 | 2010-07-26 | 1,426,034,768 | 280,000 | 74.1115 | 1,924,175,023 | 2010-07-19 |
| 3754 | 2010-07-23 | 1,425,754,768 | -210,000 | 74.0969 | 1,924,175,023 | 2010-07-19 |
| 3755 | 2010-07-22 | 1,425,964,768 | -200,000 | 74.1079 | 1,924,175,023 | 2010-07-19 |
| 3756 | 2010-07-21 | 1,426,164,768 | 380,000 | 74.1182 | 1,924,175,023 | 2010-07-19 |
| 3757 | 2010-07-20 | 1,425,784,768 | 59,300,000 | 74.0985 | 1,924,175,023 | 2010-07-19 |
| 3758 | 2010-07-19 | 1,366,484,768 | 210,000 | 71.0167 | 1,924,175,023 | 2010-07-19 |
| 3759 | 2010-07-16 | 1,366,274,768 | -500,000 | 83.6064 | 1,634,175,023 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,366,774,768 | 50,000 | 83.6370 | 1,634,175,023 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,366,724,768 | 0 | 83.6339 | 1,634,175,023 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,366,724,768 | -110,000 | 83.6339 | 1,634,175,023 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,366,834,768 | 170,000 | 83.6407 | 1,634,175,023 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,366,664,768 | 2,552,857 | 83.6303 | 1,634,175,023 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,364,111,911 | -13,344,269 | 83.4740 | 1,634,175,023 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,377,456,180 | 0 | 84.2906 | 1,634,175,023 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,377,456,180 | 380,000 | 84.2906 | 1,634,175,023 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,377,076,180 | -20,000 | 84.2674 | 1,634,175,023 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,377,096,180 | 12,983,000 | 84.2686 | 1,634,175,023 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,364,113,180 | -310,000 | 83.4741 | 1,634,175,023 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,364,423,180 | 1,180,000 | 83.4931 | 1,634,175,023 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,363,243,180 | -10,000 | 83.4209 | 1,634,175,023 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,363,253,180 | 0 | 83.4215 | 1,634,175,023 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,363,253,180 | 220,000 | 83.4215 | 1,634,175,023 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,363,033,180 | 1,400,000 | 83.4080 | 1,634,175,023 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,361,633,180 | -620,000 | 83.3224 | 1,634,175,023 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,362,253,180 | 0 | 83.3603 | 1,634,175,023 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,362,253,180 | -100,000 | 83.3603 | 1,634,175,023 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,362,353,180 | 0 | 83.3664 | 1,634,175,023 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,362,353,180 | 200,000 | 83.3664 | 1,634,175,023 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,362,153,180 | 0 | 83.3542 | 1,634,175,023 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,362,153,180 | -640,000 | 83.3542 | 1,634,175,023 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,362,793,180 | 240,000 | 83.3933 | 1,634,175,023 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,362,553,180 | -260,000 | 83.3787 | 1,634,175,023 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,362,813,180 | -440,000 | 83.3946 | 1,634,175,023 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,363,253,180 | -10,000 | 83.4215 | 1,634,175,023 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,363,263,180 | -290,000 | 83.4221 | 1,634,175,023 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,363,553,180 | 0 | 83.4398 | 1,634,175,023 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,363,553,180 | 40,000 | 83.4398 | 1,634,175,023 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,363,513,180 | -500,000 | 83.4374 | 1,634,175,023 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,364,013,180 | -600,000 | 83.4680 | 1,634,175,023 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,364,613,180 | -60,000 | 83.5047 | 1,634,175,023 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,364,673,180 | -920,000 | 83.5084 | 1,634,175,023 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,365,593,180 | -290,000 | 83.5647 | 1,634,175,023 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,365,883,180 | 1,520,000 | 83.5824 | 1,634,175,023 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,364,363,180 | -600,000 | 83.4894 | 1,634,175,023 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,364,963,180 | 730,000 | 83.5261 | 1,634,175,023 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,364,233,180 | -1,790,000 | 83.4815 | 1,634,175,023 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,366,023,180 | -2,880,000 | 83.5910 | 1,634,175,023 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,368,903,180 | 0 | 83.7672 | 1,634,175,023 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,368,903,180 | 0 | 83.7672 | 1,634,175,023 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,368,903,180 | -190,000 | 83.7672 | 1,634,175,023 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,369,093,180 | 180,000 | 83.7789 | 1,634,175,023 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,368,913,180 | -30,000 | 83.7678 | 1,634,175,023 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,368,943,180 | 730,000 | 83.7697 | 1,634,175,023 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,368,213,180 | -17,863,000 | 83.7250 | 1,634,175,023 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,386,076,180 | -820,000 | 84.8181 | 1,634,175,023 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,386,896,180 | -2,280,000 | 84.8683 | 1,634,175,023 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,389,176,180 | -2,890,000 | 85.0078 | 1,634,175,023 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,392,066,180 | 16,296,750 | 85.1846 | 1,634,175,023 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,375,769,430 | -270,000 | 84.1874 | 1,634,175,023 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,376,039,430 | -880,000 | 84.2039 | 1,634,175,023 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,376,919,430 | -400,000 | 84.2578 | 1,634,175,023 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,377,319,430 | 70,000 | 84.2822 | 1,634,175,023 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,377,249,430 | 270,000 | 84.2780 | 1,634,175,023 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,376,979,430 | -1,200,000 | 84.2614 | 1,634,175,023 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,378,179,430 | -110,000 | 84.3349 | 1,634,175,023 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,378,289,430 | 460,000 | 84.3416 | 1,634,175,023 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,377,829,430 | -3,280,000 | 84.3135 | 1,634,175,023 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,381,109,430 | 860,000 | 84.5142 | 1,634,175,023 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,380,249,430 | 190,000 | 84.4615 | 1,634,175,023 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,380,059,430 | -680,000 | 84.4499 | 1,634,175,023 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,380,739,430 | -1,120,000 | 84.4915 | 1,634,175,023 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,381,859,430 | -1,520,000 | 84.5601 | 1,634,175,023 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,383,379,430 | -740,000 | 84.6531 | 1,634,175,023 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,384,119,430 | -3,110,000 | 84.6984 | 1,634,175,023 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,387,229,430 | 920,000 | 84.8887 | 1,634,175,023 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,386,309,430 | 700,000 | 84.8324 | 1,634,175,023 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,385,609,430 | 20,705,714 | 84.7895 | 1,634,175,023 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,364,903,716 | -570,000 | 83.5225 | 1,634,175,023 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,365,473,716 | -1,110,000 | 83.5574 | 1,634,175,023 | 2010-03-08 |
| 3832 | 2010-03-29 | 1,366,583,716 | 1,100,000 | 83.6253 | 1,634,175,023 | 2010-03-08 |
| 3833 | 2010-03-26 | 1,365,483,716 | 60,000 | 83.5580 | 1,634,175,023 | 2010-03-08 |
| 3834 | 2010-03-25 | 1,365,423,716 | -900,000 | 83.5543 | 1,634,175,023 | 2010-03-08 |
| 3835 | 2010-03-24 | 1,366,323,716 | -300,000 | 83.6094 | 1,634,175,023 | 2010-03-08 |
| 3836 | 2010-03-23 | 1,366,623,716 | -410,000 | 83.6277 | 1,634,175,023 | 2010-03-08 |
| 3837 | 2010-03-22 | 1,367,033,716 | 274,200,000 | 83.6528 | 1,634,175,023 | 2010-03-08 |
| 3838 | 2010-03-19 | 1,092,833,716 | 2,800,000 | 66.8737 | 1,634,175,023 | 2010-03-08 |
| 3839 | 2010-03-18 | 1,090,033,716 | -2,210,000 | 66.7024 | 1,634,175,023 | 2010-03-08 |
| 3840 | 2010-03-17 | 1,092,243,716 | -110,000 | 66.8376 | 1,634,175,023 | 2010-03-08 |
| 3841 | 2010-03-16 | 1,092,353,716 | -2,010,000 | 66.8444 | 1,634,175,023 | 2010-03-08 |
| 3842 | 2010-03-15 | 1,094,363,716 | -1,270,000 | 66.9674 | 1,634,175,023 | 2010-03-08 |
| 3843 | 2010-03-12 | 1,095,633,716 | -1,200,000 | 67.0451 | 1,634,175,023 | 2010-03-08 |
| 3844 | 2010-03-11 | 1,096,833,716 | -1,370,000 | 67.1185 | 1,634,175,023 | 2010-03-08 |
| 3845 | 2010-03-10 | 1,098,203,716 | -100,000 | 67.2023 | 1,634,175,023 | 2010-03-08 |
| 3846 | 2010-03-09 | 1,098,303,716 | -1,430,000 | 67.2085 | 1,634,175,023 | 2010-03-08 |
| 3847 | 2010-03-08 | 1,099,733,716 | -4,620,000 | 67.2960 | 1,634,175,023 | 2010-03-08 |
| 3848 | 2010-03-05 | 1,104,353,716 | -1,030,000 | 81.0943 | 1,361,815,023 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,105,383,716 | 2,290,000 | 81.1699 | 1,361,815,023 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,103,093,716 | -1,930,000 | 81.0017 | 1,361,815,023 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,105,023,716 | -560,000 | 81.1435 | 1,361,815,023 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,105,583,716 | -4,760,000 | 81.1846 | 1,361,815,023 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,110,343,716 | 0 | 81.5341 | 1,361,815,023 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,110,343,716 | -5,050,000 | 81.5341 | 1,361,815,023 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,115,393,716 | -4,890,000 | 81.9049 | 1,361,815,023 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,120,283,716 | -4,720,000 | 82.2640 | 1,361,815,023 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,125,003,716 | -7,190,000 | 82.6106 | 1,361,815,023 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,132,193,716 | 122,790,000 | 83.1386 | 1,361,815,023 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,009,403,716 | -1,890,000 | 74.1219 | 1,361,815,023 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,011,293,716 | -570,000 | 74.2607 | 1,361,815,023 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,011,863,716 | 0 | 74.3026 | 1,361,815,023 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,011,863,716 | -1,730,000 | 74.3026 | 1,361,815,023 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,013,593,716 | -1,010,000 | 74.4296 | 1,361,815,023 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,014,603,716 | 420,000 | 74.5038 | 1,361,815,023 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,014,183,716 | -530,000 | 74.4729 | 1,361,815,023 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,014,713,716 | 480,000 | 74.5119 | 1,361,815,023 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,014,233,716 | -1,520,000 | 74.4766 | 1,361,815,023 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,015,753,716 | 1,520,000 | 74.5882 | 1,361,815,023 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,014,233,716 | -870,000 | 74.4766 | 1,361,815,023 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,015,103,716 | -160,000 | 74.5405 | 1,361,815,023 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,015,263,716 | 0 | 74.5522 | 1,361,815,023 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,015,263,716 | -1,520,000 | 74.5522 | 1,361,815,023 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,016,783,716 | 6,705,714 | 74.6639 | 1,361,815,023 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,010,078,002 | -180,000 | 74.1715 | 1,361,815,023 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,010,258,002 | 170,000 | 74.1847 | 1,361,815,023 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,010,088,002 | 4,230,000 | 74.1722 | 1,361,815,023 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,005,858,002 | -1,271,750 | 73.8616 | 1,361,815,023 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,007,129,752 | 7,830,000 | 73.9550 | 1,361,815,023 | 2009-12-31 |
| 3879 | 2010-01-19 | 999,299,752 | 5,971,428 | 73.3800 | 1,361,815,023 | 2009-12-31 |
| 3880 | 2010-01-18 | 993,328,324 | 850,000 | 72.9415 | 1,361,815,023 | 2009-12-31 |
| 3881 | 2010-01-15 | 992,478,324 | 610,000 | 72.8791 | 1,361,815,023 | 2009-12-31 |
| 3882 | 2010-01-14 | 991,868,324 | 6,890,000 | 72.8343 | 1,361,815,023 | 2009-12-31 |
| 3883 | 2010-01-13 | 984,978,324 | -10,000 | 72.3283 | 1,361,815,023 | 2009-12-31 |
| 3884 | 2010-01-12 | 984,988,324 | 1,160,000 | 72.3291 | 1,361,815,023 | 2009-12-31 |
| 3885 | 2010-01-11 | 983,828,324 | 140,000 | 72.2439 | 1,361,815,023 | 2009-12-31 |
| 3886 | 2010-01-08 | 983,688,324 | -210,000 | 72.2336 | 1,361,815,023 | 2009-12-31 |
| 3887 | 2010-01-07 | 983,898,324 | -1,370,000 | 72.2490 | 1,361,815,023 | 2009-12-31 |
| 3888 | 2010-01-06 | 985,268,324 | -630,000 | 72.3496 | 1,361,815,023 | 2009-12-31 |
| 3889 | 2010-01-05 | 985,898,324 | 70,000 | 72.3959 | 1,361,815,023 | 2009-12-31 |
| 3890 | 2010-01-04 | 985,828,324 | 1,774,285 | 72.3908 | 1,361,815,023 | 2009-12-31 |
| 3891 | 2009-12-31 | 984,054,039 | 0 | 72.2605 | 1,361,815,023 | 2009-12-31 |
| 3892 | 2009-12-30 | 984,054,039 | 1,660,000 | 72.2605 | 1,361,815,023 | 2009-12-17 |
| 3893 | 2009-12-29 | 982,394,039 | 710,000 | 72.1386 | 1,361,815,023 | 2009-12-17 |
| 3894 | 2009-12-28 | 981,684,039 | -270,000 | 72.0864 | 1,361,815,023 | 2009-12-17 |
| 3895 | 2009-12-24 | 981,954,039 | 0 | 72.1063 | 1,361,815,023 | 2009-12-17 |
| 3896 | 2009-12-23 | 981,954,039 | 1,240,000 | 72.1063 | 1,361,815,023 | 2009-12-17 |
| 3897 | 2009-12-22 | 980,714,039 | 260,000 | 72.0152 | 1,361,815,023 | 2009-12-17 |
| 3898 | 2009-12-21 | 980,454,039 | -190,000 | 71.9961 | 1,361,815,023 | 2009-12-17 |
| 3899 | 2009-12-18 | 980,644,039 | 1,350,000 | 72.0101 | 1,361,815,023 | 2009-12-17 |
| 3900 | 2009-12-17 | 979,294,039 | 10,000 | 71.9109 | 1,361,815,023 | 2009-12-17 |
| 3901 | 2009-12-16 | 979,284,039 | -1,700,000 | 79.1216 | 1,237,695,023 | 2009-11-30 |
| 3902 | 2009-12-15 | 980,984,039 | -1,530,000 | 79.2589 | 1,237,695,023 | 2009-11-30 |
| 3903 | 2009-12-14 | 982,514,039 | 310,000 | 79.3826 | 1,237,695,023 | 2009-11-30 |
| 3904 | 2009-12-11 | 982,204,039 | 790,000 | 79.3575 | 1,237,695,023 | 2009-11-30 |
| 3905 | 2009-12-10 | 981,414,039 | -870,000 | 79.2937 | 1,237,695,023 | 2009-11-30 |
| 3906 | 2009-12-09 | 982,284,039 | -5,350,000 | 79.3640 | 1,237,695,023 | 2009-11-30 |
| 3907 | 2009-12-08 | 987,634,039 | 0 | 79.7962 | 1,237,695,023 | 2009-11-30 |
| 3908 | 2009-12-07 | 987,634,039 | 12,450,000 | 79.7962 | 1,237,695,023 | 2009-11-30 |
| 3909 | 2009-12-04 | 975,184,039 | -3,420,000 | 78.7903 | 1,237,695,023 | 2009-11-30 |
| 3910 | 2009-12-03 | 978,604,039 | 2,310,000 | 79.0667 | 1,237,695,023 | 2009-11-30 |
| 3911 | 2009-12-02 | 976,294,039 | 2,830,000 | 78.8800 | 1,237,695,023 | 2009-11-30 |
| 3912 | 2009-12-01 | 973,464,039 | -7,950,000 | 78.6514 | 1,237,695,023 | 2009-11-30 |
| 3913 | 2009-11-30 | 981,414,039 | -13,855,000 | 79.2937 | 1,237,695,023 | 2009-11-30 |
| 3914 | 2009-11-27 | 995,269,039 | 14,710,000 | 80.4131 | 1,237,695,023 | 2009-10-31 |
| 3915 | 2009-11-26 | 980,559,039 | 660,000 | 79.2246 | 1,237,695,023 | 2009-10-31 |
| 3916 | 2009-11-25 | 979,899,039 | -1,780,000 | 79.1713 | 1,237,695,023 | 2009-10-31 |
| 3917 | 2009-11-24 | 981,679,039 | -20,000 | 79.3151 | 1,237,695,023 | 2009-10-31 |
| 3918 | 2009-11-23 | 981,699,039 | -1,570,000 | 79.3167 | 1,237,695,023 | 2009-10-31 |
| 3919 | 2009-11-20 | 983,269,039 | -1,890,000 | 79.4436 | 1,237,695,023 | 2009-10-31 |
| 3920 | 2009-11-19 | 985,159,039 | -1,760,000 | 79.5963 | 1,237,695,023 | 2009-10-31 |
| 3921 | 2009-11-18 | 986,919,039 | -1,070,000 | 79.7385 | 1,237,695,023 | 2009-10-31 |
| 3922 | 2009-11-17 | 987,989,039 | -620,000 | 79.8249 | 1,237,695,023 | 2009-10-31 |
| 3923 | 2009-11-16 | 988,609,039 | -1,040,000 | 79.8750 | 1,237,695,023 | 2009-10-31 |
| 3924 | 2009-11-13 | 989,649,039 | -9,140,000 | 79.9590 | 1,237,695,023 | 2009-10-31 |
| 3925 | 2009-11-12 | 998,789,039 | -22,280,000 | 80.6975 | 1,237,695,023 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,021,069,039 | -3,080,000 | 82.4976 | 1,237,695,023 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,024,149,039 | 180,000 | 82.7465 | 1,237,695,023 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,023,969,039 | -2,180,000 | 82.7319 | 1,237,695,023 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,026,149,039 | 320,000 | 82.9081 | 1,237,695,023 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,025,829,039 | -880,000 | 82.8822 | 1,237,695,023 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,026,709,039 | -1,100,000 | 82.9533 | 1,237,695,023 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,027,809,039 | -820,000 | 83.0422 | 1,237,695,023 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,028,629,039 | 20,000 | 83.1084 | 1,237,695,023 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,028,609,039 | 370,000 | 83.1068 | 1,237,695,023 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,028,239,039 | 100,000 | 83.0769 | 1,237,695,023 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,028,139,039 | 0 | 83.0689 | 1,237,695,023 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,028,139,039 | 230,000 | 83.0689 | 1,237,695,023 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,027,909,039 | 330,000 | 83.0503 | 1,237,695,023 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,027,579,039 | 120,000 | 83.0236 | 1,237,695,023 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,027,459,039 | 0 | 83.0139 | 1,237,695,023 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,027,459,039 | 0 | 83.0139 | 1,237,695,023 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,027,459,039 | 0 | 83.0139 | 1,237,695,023 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,027,459,039 | 0 | 83.0139 | 1,237,695,023 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,027,459,039 | 370,000 | 83.0139 | 1,237,695,023 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,027,089,039 | 0 | 82.9840 | 1,237,695,023 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,027,089,039 | 135,714 | 82.9840 | 1,237,695,023 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,026,953,325 | 0 | 82.9731 | 1,237,695,023 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,026,953,325 | 340,000 | 82.9731 | 1,237,695,023 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,026,613,325 | 0 | 82.9456 | 1,237,695,023 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,026,613,325 | 0 | 82.9456 | 1,237,695,023 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,026,613,325 | -10,000 | 82.9456 | 1,237,695,023 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,026,623,325 | 0 | 82.9464 | 1,237,695,023 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,026,623,325 | 0 | 82.9464 | 1,237,695,023 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,026,623,325 | 1,060,000 | 82.9464 | 1,237,695,023 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,025,563,325 | 150,000 | 82.8607 | 1,237,695,023 | 2009-09-23 |
| 3956 | 2009-09-28 | 1,025,413,325 | -200,000 | 82.8486 | 1,237,695,023 | 2009-09-23 |
| 3957 | 2009-09-25 | 1,025,613,325 | -110,000 | 82.8648 | 1,237,695,023 | 2009-09-23 |
| 3958 | 2009-09-24 | 1,025,723,325 | 269,842,118 | 82.8737 | 1,237,695,023 | 2009-09-23 |
| 3959 | 2009-09-23 | 755,881,207 | 64,885,796 | 61.0717 | 1,237,695,023 | 2009-09-23 |
| 3960 | 2009-09-22 | 690,995,411 | -120,000 | 79.7560 | 866,386,516 | 2009-08-31 |
| 3961 | 2009-09-21 | 691,115,411 | -100,000 | 79.7699 | 866,386,516 | 2009-08-31 |
| 3962 | 2009-09-18 | 691,215,411 | -40,000 | 79.7814 | 866,386,516 | 2009-08-31 |
| 3963 | 2009-09-17 | 691,255,411 | 700,000 | 79.7860 | 866,386,516 | 2009-08-31 |
| 3964 | 2009-09-16 | 690,555,411 | 0 | 79.7052 | 866,386,516 | 2009-08-31 |
| 3965 | 2009-09-15 | 690,555,411 | -30,000 | 79.7052 | 866,386,516 | 2009-08-31 |
| 3966 | 2009-09-14 | 690,585,411 | 90,000 | 79.7087 | 866,386,516 | 2009-08-31 |
| 3967 | 2009-09-11 | 690,495,411 | -100,000 | 79.6983 | 866,386,516 | 2009-08-31 |
| 3968 | 2009-09-10 | 690,595,411 | -280,000 | 79.7099 | 866,386,516 | 2009-08-31 |
| 3969 | 2009-09-09 | 690,875,411 | 30,000 | 79.7422 | 866,386,516 | 2009-08-31 |
| 3970 | 2009-09-08 | 690,845,411 | -200,000 | 79.7387 | 866,386,516 | 2009-08-31 |
| 3971 | 2009-09-07 | 691,045,411 | -100,000 | 79.7618 | 866,386,516 | 2009-08-31 |
| 3972 | 2009-09-04 | 691,145,411 | 0 | 79.7733 | 866,386,516 | 2009-08-31 |
| 3973 | 2009-09-03 | 691,145,411 | -30,000 | 79.7733 | 866,386,516 | 2009-08-31 |
| 3974 | 2009-09-02 | 691,175,411 | 210,000 | 79.7768 | 866,386,516 | 2009-08-31 |
| 3975 | 2009-09-01 | 690,965,411 | 0 | 79.7526 | 866,386,516 | 2009-08-31 |
| 3976 | 2009-08-31 | 690,965,411 | -690,000 | 79.7526 | 866,386,516 | 2009-08-31 |
| 3977 | 2009-08-28 | 691,655,411 | -220,000 | 79.8322 | 866,386,516 | 2009-07-31 |
| 3978 | 2009-08-27 | 691,875,411 | 20,000 | 79.8576 | 866,386,516 | 2009-07-31 |
| 3979 | 2009-08-26 | 691,855,411 | 41,274,311 | 79.8553 | 866,386,516 | 2009-07-31 |
| 3980 | 2009-08-25 | 650,581,100 | -140,000 | 75.0913 | 866,386,516 | 2009-07-31 |
| 3981 | 2009-08-24 | 650,721,100 | -300,005 | 75.1075 | 866,386,516 | 2009-07-31 |
| 3982 | 2009-08-21 | 651,021,105 | -70,000 | 75.1421 | 866,386,516 | 2009-07-31 |
| 3983 | 2009-08-20 | 651,091,105 | -150,000 | 75.1502 | 866,386,516 | 2009-07-31 |
| 3984 | 2009-08-19 | 651,241,105 | 5,220,000 | 75.1675 | 866,386,516 | 2009-07-31 |
| 3985 | 2009-08-18 | 646,021,105 | 71,358,708 | 74.5650 | 866,386,516 | 2009-07-31 |
| 3986 | 2009-08-17 | 574,662,397 | 150,000 | 66.3286 | 866,386,516 | 2009-07-31 |
| 3987 | 2009-08-14 | 574,512,397 | 64,205,000 | 66.3113 | 866,386,516 | 2009-07-31 |
| 3988 | 2009-08-13 | 510,307,397 | -190,000 | 58.9007 | 866,386,516 | 2009-07-31 |
| 3989 | 2009-08-12 | 510,497,397 | 20,000 | 58.9226 | 866,386,516 | 2009-07-31 |
| 3990 | 2009-08-11 | 510,477,397 | 10,000,000 | 58.9203 | 866,386,516 | 2009-07-31 |
| 3991 | 2009-08-10 | 500,477,397 | -105,000 | 57.7661 | 866,386,516 | 2009-07-31 |
| 3992 | 2009-08-07 | 500,582,397 | 4,930,000 | 57.7782 | 866,386,516 | 2009-07-31 |
| 3993 | 2009-08-06 | 495,652,397 | -760,000 | 57.2092 | 866,386,516 | 2009-07-31 |
| 3994 | 2009-08-05 | 496,412,397 | 30,000 | 57.2969 | 866,386,516 | 2009-07-31 |
| 3995 | 2009-08-04 | 496,382,397 | -500,000 | 57.2934 | 866,386,516 | 2009-07-31 |
| 3996 | 2009-08-03 | 496,882,397 | -70,000 | 57.3511 | 866,386,516 | 2009-07-31 |
| 3997 | 2009-07-31 | 496,952,397 | 0 | 57.3592 | 866,386,516 | 2009-07-31 |
| 3998 | 2009-07-30 | 496,952,397 | 0 | 57.3592 | 866,386,516 | 2009-07-03 |
| 3999 | 2009-07-29 | 496,952,397 | -40,000 | 57.3592 | 866,386,516 | 2009-07-03 |
| 4000 | 2009-07-28 | 496,992,397 | 14,573,497 | 57.3638 | 866,386,516 | 2009-07-03 |
| 4001 | 2009-07-27 | 482,418,900 | 830,000 | 55.6817 | 866,386,516 | 2009-07-03 |
| 4002 | 2009-07-24 | 481,588,900 | 10,000 | 55.5859 | 866,386,516 | 2009-07-03 |
| 4003 | 2009-07-23 | 481,578,900 | 0 | 55.5848 | 866,386,516 | 2009-07-03 |
| 4004 | 2009-07-22 | 481,578,900 | 0 | 55.5848 | 866,386,516 | 2009-07-03 |
| 4005 | 2009-07-21 | 481,578,900 | -100 | 55.5848 | 866,386,516 | 2009-07-03 |
| 4006 | 2009-07-20 | 481,579,000 | 120,000 | 55.5848 | 866,386,516 | 2009-07-03 |
| 4007 | 2009-07-17 | 481,459,000 | -14,020,000 | 55.5709 | 866,386,516 | 2009-07-03 |
| 4008 | 2009-07-16 | 495,479,000 | 0 | 57.1891 | 866,386,516 | 2009-07-03 |
| 4009 | 2009-07-15 | 495,479,000 | 30,000 | 57.1891 | 866,386,516 | 2009-07-03 |
| 4010 | 2009-07-14 | 495,449,000 | 0 | 57.1857 | 866,386,516 | 2009-07-03 |
| 4011 | 2009-07-13 | 495,449,000 | 0 | 57.1857 | 866,386,516 | 2009-07-03 |
| 4012 | 2009-07-10 | 495,449,000 | 100,000 | 57.1857 | 866,386,516 | 2009-07-03 |
| 4013 | 2009-07-09 | 495,349,000 | 0 | 57.1741 | 866,386,516 | 2009-07-03 |
| 4014 | 2009-07-08 | 495,349,000 | 2,450,000 | 57.1741 | 866,386,516 | 2009-07-03 |
| 4015 | 2009-07-07 | 492,899,000 | 0 | 56.8914 | 866,386,516 | 2009-07-03 |
| 4016 | 2009-07-06 | 492,899,000 | 10,000 | 56.8914 | 866,386,516 | 2009-07-03 |
| 4017 | 2009-07-03 | 492,889,000 | -30,000 | 56.8902 | 866,386,516 | 2009-07-03 |
| 4018 | 2009-07-02 | 492,919,000 | 40,000 | 79.4262 | 620,600,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 492,879,000 | 0 | 79.4198 | 620,600,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 492,879,000 | -70,000 | 79.4198 | 620,600,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 492,949,000 | -400,000 | 79.4310 | 620,600,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 493,349,000 | -20,000 | 79.4955 | 620,600,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 493,369,000 | 120,000 | 79.4987 | 620,600,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 493,249,000 | 0 | 79.4794 | 620,600,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 493,249,000 | 0 | 79.4794 | 620,600,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 493,249,000 | 0 | 79.4794 | 620,600,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 493,249,000 | -100,000 | 79.4794 | 620,600,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 493,349,000 | 0 | 79.4955 | 620,600,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 493,349,000 | 0 | 79.4955 | 620,600,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 493,349,000 | 450,000 | 79.4955 | 620,600,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 492,899,000 | 50,000 | 79.4230 | 620,600,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 492,849,000 | 110,000 | 79.4149 | 620,600,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 492,739,000 | 0 | 79.3972 | 620,600,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 492,739,000 | -50,000 | 79.3972 | 620,600,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 492,789,000 | 40,000 | 79.4053 | 620,600,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 492,749,000 | -2,250,000 | 79.3988 | 620,600,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 494,999,000 | 0 | 79.7614 | 620,600,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 494,999,000 | 0 | 79.7614 | 620,600,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 494,999,000 | -20,000 | 79.7614 | 620,600,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 495,019,000 | 210,000 | 79.7646 | 620,600,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 494,809,000 | 80,000 | 79.7307 | 620,600,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 494,729,000 | 0 | 79.7179 | 620,600,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 494,729,000 | -40,000 | 79.7179 | 620,600,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 494,769,000 | 10,000 | 79.7243 | 620,600,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 494,759,000 | 30,000 | 79.7227 | 620,600,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 494,729,000 | 490,000 | 79.7179 | 620,600,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 494,239,000 | 3,230,000 | 79.6389 | 620,600,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 491,009,000 | 0 | 79.1184 | 620,600,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 491,009,000 | -200,000 | 79.1184 | 620,600,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 491,209,000 | 0 | 79.1507 | 620,600,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 491,209,000 | 540,000 | 79.1507 | 620,600,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 490,669,000 | 400,000 | 79.0636 | 620,600,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 490,269,000 | 430,000 | 78.9992 | 620,600,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 489,839,000 | 1,610,000 | 78.9299 | 620,600,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 488,229,000 | 0 | 78.6705 | 620,600,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 488,229,000 | 0 | 78.6705 | 620,600,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 488,229,000 | 100,000 | 78.6705 | 620,600,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 488,129,000 | 10,000 | 78.6544 | 620,600,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 488,119,000 | 1,320,000 | 78.6528 | 620,600,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 486,799,000 | 170,000 | 78.4401 | 620,600,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 486,629,000 | 0 | 78.4127 | 620,600,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 486,629,000 | -40,000 | 78.4127 | 620,600,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 486,669,000 | -70,000 | 78.4191 | 620,600,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 486,739,000 | -60,000 | 78.4304 | 620,600,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 486,799,000 | 580,000 | 78.4401 | 620,600,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 486,219,000 | 130,000 | 78.3466 | 620,600,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 486,089,000 | -130,000 | 78.3257 | 620,600,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 486,219,000 | -370,000 | 78.3466 | 620,600,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 486,589,000 | -450,000 | 78.4062 | 620,600,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 487,039,000 | -300,000 | 78.4787 | 620,600,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 487,339,000 | 1,130,000 | 78.5271 | 620,600,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 486,209,000 | 100,000 | 78.3450 | 620,600,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 486,109,000 | 2,560,000 | 78.3289 | 620,600,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 483,549,000 | 0 | 77.9164 | 620,600,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 483,549,000 | 210,000 | 77.9164 | 620,600,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 483,339,000 | 420,000 | 77.8825 | 620,600,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 482,919,000 | 210,000 | 77.8149 | 620,600,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 482,709,000 | 0 | 77.7810 | 620,600,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 482,709,000 | 0 | 77.7810 | 620,600,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 482,709,000 | -280,000 | 77.7810 | 620,600,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 482,989,000 | -90,000 | 77.8261 | 620,600,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 483,079,000 | 0 | 77.8406 | 620,600,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 483,079,000 | 290,000 | 77.8406 | 620,600,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 482,789,000 | 110,000 | 77.7939 | 620,600,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 482,679,000 | 0 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 482,679,000 | 0 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 482,679,000 | 0 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 482,679,000 | 0 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 482,679,000 | 0 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 482,679,000 | -10,000 | 77.7762 | 620,600,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 482,689,000 | 160,000 | 77.7778 | 620,600,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 482,529,000 | -80,000 | 77.7520 | 620,600,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 482,609,000 | 20,000 | 77.7649 | 620,600,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 482,589,000 | 0 | 77.7617 | 620,600,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 482,589,000 | 0 | 77.7617 | 620,600,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 482,589,000 | 40,000 | 77.7617 | 620,600,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 482,549,000 | 0 | 77.7552 | 620,600,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 482,549,000 | 0 | 77.7552 | 620,600,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 482,549,000 | 0 | 77.7552 | 620,600,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 482,549,000 | -10,000 | 77.7552 | 620,600,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 482,559,000 | 30,000 | 77.7568 | 620,600,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 482,529,000 | 360,000 | 77.7520 | 620,600,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 482,169,000 | -10,000 | 77.6940 | 620,600,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 482,179,000 | 0 | 77.6956 | 620,600,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 482,179,000 | 40,000 | 77.6956 | 620,600,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 482,139,000 | 0 | 77.6892 | 620,600,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 482,139,000 | -20,000 | 77.6892 | 620,600,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 482,159,000 | 100,000 | 77.6924 | 620,600,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 482,059,000 | 0 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 482,059,000 | -70,000 | 77.6763 | 620,600,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 482,129,000 | 0 | 77.6876 | 620,600,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 482,129,000 | 250,000 | 77.6876 | 620,600,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 481,879,000 | 50,000 | 77.6473 | 620,600,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 481,829,000 | -20,000 | 77.6392 | 620,600,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 481,849,000 | 0 | 77.6424 | 620,600,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 481,849,000 | 0 | 77.6424 | 620,600,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 481,849,000 | -90,000 | 77.6424 | 620,600,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 481,939,000 | 0 | 77.6569 | 620,600,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 481,939,000 | 0 | 77.6569 | 620,600,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 481,939,000 | -10,000 | 77.6569 | 620,600,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 481,949,000 | 0 | 77.6586 | 620,600,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 481,949,000 | 10,000 | 77.6586 | 620,600,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 481,939,000 | 200,000 | 77.6569 | 620,600,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 481,739,000 | 80,000 | 77.6247 | 620,600,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 481,659,000 | 0 | 77.6118 | 620,600,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 481,659,000 | -30,000 | 77.6118 | 620,600,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 481,689,000 | 0 | 77.6167 | 620,600,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 481,689,000 | 0 | 77.6167 | 620,600,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 481,689,000 | 0 | 77.6167 | 620,600,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 481,689,000 | -5,110,000 | 77.6167 | 620,600,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 486,799,000 | 0 | 78.4401 | 620,600,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 486,799,000 | -30,000 | 78.4401 | 620,600,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 486,829,000 | 0 | 78.4449 | 620,600,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 486,829,000 | 0 | 78.4449 | 620,600,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 486,829,000 | 50,000 | 78.4449 | 620,600,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 486,779,000 | 0 | 78.4368 | 620,600,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 486,779,000 | 10,000 | 78.4368 | 620,600,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 486,769,000 | -200,000 | 78.4352 | 620,600,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 486,969,000 | -420,000 | 78.4675 | 620,600,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 487,389,000 | -100,000 | 78.5351 | 620,600,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 487,489,000 | -100,000 | 78.5512 | 620,600,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 487,589,000 | 10,000 | 78.5674 | 620,600,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 487,579,000 | 0 | 78.5657 | 620,600,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 487,579,000 | 300,000 | 78.5657 | 620,600,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 487,279,000 | 0 | 78.5174 | 620,600,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 487,279,000 | 0 | 78.5174 | 620,600,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 487,279,000 | 0 | 78.5174 | 620,600,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 487,279,000 | 0 | 78.5174 | 620,600,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 487,279,000 | -20,000 | 78.5174 | 620,600,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 487,299,000 | 0 | 78.5206 | 620,600,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 487,299,000 | -60,000 | 78.5206 | 620,600,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 487,359,000 | 0 | 78.5303 | 620,600,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 487,359,000 | 0 | 78.5303 | 620,600,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 487,359,000 | 0 | 78.5303 | 620,600,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 487,359,000 | 0 | 78.5303 | 620,600,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 487,359,000 | 1,040,000 | 78.5303 | 620,600,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 486,319,000 | 10,000 | 78.3627 | 620,600,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 486,309,000 | 0 | 78.3611 | 620,600,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 486,309,000 | -440,000 | 78.3611 | 620,600,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 486,749,000 | 0 | 78.4320 | 620,600,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 486,749,000 | -460,000 | 78.4320 | 620,600,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 487,209,000 | -50,000 | 78.5061 | 620,600,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 487,259,000 | 0 | 78.5142 | 620,600,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 487,259,000 | -150,000 | 78.5142 | 620,600,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 487,409,000 | 0 | 78.5383 | 620,600,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 487,409,000 | 0 | 78.5383 | 620,600,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 487,409,000 | 0 | 78.5383 | 620,600,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 487,409,000 | -600,000 | 78.5383 | 620,600,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 488,009,000 | -230,000 | 78.6350 | 620,600,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 488,239,000 | 20,000 | 78.6721 | 620,600,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 488,219,000 | -250,000 | 78.6689 | 620,600,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 488,469,000 | -80,000 | 78.7092 | 620,600,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 488,549,000 | 250,000 | 78.7220 | 620,600,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 488,299,000 | 0 | 78.6818 | 620,600,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 488,299,000 | 0 | 78.6818 | 620,600,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 488,299,000 | 60,000 | 78.6818 | 620,600,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 488,239,000 | -30,000 | 78.6721 | 620,600,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 488,269,000 | 20,000 | 78.6769 | 620,600,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 488,249,000 | -10,000 | 78.6737 | 620,600,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 488,259,000 | 200,000 | 78.6753 | 620,600,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 488,059,000 | -340,000 | 78.6431 | 620,600,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 488,399,000 | 10,000 | 78.6979 | 620,600,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 488,389,000 | -50,000 | 78.6963 | 620,600,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 488,439,000 | 0 | 78.7043 | 620,600,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 488,439,000 | -40,000 | 78.7043 | 620,600,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 488,479,000 | -210,000 | 78.7108 | 620,600,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 488,689,000 | 0 | 78.7446 | 620,600,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 488,689,000 | 40,000 | 78.7446 | 620,600,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 488,649,000 | -190,000 | 78.7382 | 620,600,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 488,839,000 | 0 | 78.7688 | 620,600,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 488,839,000 | 30,000 | 78.7688 | 620,600,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 488,809,000 | 70,000 | 78.7639 | 620,600,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 488,739,000 | 0 | 78.7527 | 620,600,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 488,739,000 | 160,000 | 78.7527 | 620,600,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 488,579,000 | 0 | 78.7269 | 620,600,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 488,579,000 | -120,000 | 78.7269 | 620,600,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 488,699,000 | -50,000 | 78.7462 | 620,600,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 488,749,000 | -320,000 | 78.7543 | 620,600,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 489,069,000 | -100,000 | 78.8058 | 620,600,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 489,169,000 | -70,000 | 78.8219 | 620,600,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 489,239,000 | 1,790,000 | 78.8332 | 620,600,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 487,449,000 | 640,000 | 78.5448 | 620,600,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 486,809,000 | 1,200,000 | 78.4417 | 620,600,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 485,609,000 | -10,000 | 78.2483 | 620,600,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 485,619,000 | -200,000 | 78.2499 | 620,600,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 485,819,000 | -80,000 | 78.2821 | 620,600,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 485,899,000 | -130,000 | 78.2950 | 620,600,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 486,029,000 | -50,000 | 78.3160 | 620,600,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 486,079,000 | 0 | 78.3240 | 620,600,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 486,079,000 | -50,000 | 78.3240 | 620,600,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 486,129,000 | -90,000 | 78.3321 | 620,600,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 486,219,000 | -110,000 | 78.3466 | 620,600,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 486,329,000 | 0 | 78.3643 | 620,600,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 486,329,000 | 0 | 78.3643 | 620,600,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 486,329,000 | 0 | 78.3643 | 620,600,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 486,329,000 | 0 | 78.3643 | 620,600,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 486,329,000 | 0 | 78.3643 | 620,600,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 486,329,000 | -80,000 | 78.3643 | 620,600,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 486,409,000 | -80,000 | 78.3772 | 620,600,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 486,489,000 | 0 | 78.3901 | 620,600,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 486,489,000 | 0 | 78.3901 | 620,600,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 486,489,000 | -30,000 | 78.3901 | 620,600,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 486,519,000 | 0 | 78.3949 | 620,600,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 486,519,000 | 0 | 78.3949 | 620,600,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 486,519,000 | -230,000 | 78.3949 | 620,600,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 486,749,000 | -90,000 | 78.4320 | 620,600,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 486,839,000 | -50,000 | 78.4465 | 620,600,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 486,889,000 | -80,000 | 78.4546 | 620,600,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 486,969,000 | -130,000 | 78.4675 | 620,600,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 487,099,000 | -120,000 | 78.4884 | 620,600,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 487,219,000 | 0 | 78.5077 | 620,600,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 487,219,000 | -310,000 | 78.5077 | 620,600,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 487,529,000 | 0 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 487,529,000 | 0 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 487,529,000 | 0 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 487,529,000 | 0 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 487,529,000 | 0 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 487,529,000 | -70,000 | 78.5577 | 620,600,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 487,599,000 | 3,000,000 | 78.5690 | 620,600,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 484,599,000 | -150,000 | 78.0856 | 620,600,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 484,749,000 | -100,000 | 78.1097 | 620,600,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 484,849,000 | 0 | 78.1258 | 620,600,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 484,849,000 | -160,000 | 78.1258 | 620,600,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 485,009,000 | 53,000,000 | 78.1516 | 620,600,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 432,009,000 | -100,000 | 69.6115 | 620,600,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 432,109,000 | 0 | 69.6276 | 620,600,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 432,109,000 | -90,000 | 69.6276 | 620,600,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 432,199,000 | 30,000 | 69.6421 | 620,600,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 432,169,000 | 0 | 69.6373 | 620,600,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 432,169,000 | -20,000 | 69.6373 | 620,600,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 432,189,000 | -60,000 | 69.6405 | 620,600,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 432,249,000 | 0 | 69.6502 | 620,600,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 432,249,000 | -50,000 | 69.6502 | 620,600,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 432,299,000 | 0 | 69.6582 | 620,600,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 432,299,000 | 0 | 69.6582 | 620,600,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 432,299,000 | 10,000 | 69.6582 | 620,600,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 432,289,000 | -10,000 | 69.6566 | 620,600,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 432,299,000 | -10,000 | 69.6582 | 620,600,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 432,309,000 | 40,000 | 69.6598 | 620,600,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 432,269,000 | 50,000 | 69.6534 | 620,600,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 432,219,000 | 0 | 69.6453 | 620,600,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 432,219,000 | 50,000 | 69.6453 | 620,600,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 432,169,000 | 30,000 | 69.6373 | 620,600,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 432,139,000 | 20,000 | 69.6325 | 620,600,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 432,119,000 | 0 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 432,119,000 | 60,000 | 69.6292 | 620,600,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 432,059,000 | 0 | 69.6196 | 620,600,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 432,059,000 | 80,000 | 69.6196 | 620,600,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 431,979,000 | 0 | 69.6067 | 620,600,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 431,979,000 | 90,000 | 69.6067 | 620,600,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 431,889,000 | -110,000 | 69.5922 | 620,600,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 431,999,000 | -100,000 | 69.6099 | 620,600,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 432,099,000 | -60,000 | 69.6260 | 620,600,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 432,159,000 | 0 | 69.6357 | 620,600,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 432,159,000 | 30,000 | 69.6357 | 620,600,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 432,129,000 | 0 | 69.6308 | 620,600,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 432,129,000 | -30,000 | 69.6308 | 620,600,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 432,159,000 | -20,000 | 69.6357 | 620,600,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 432,179,000 | 0 | 69.6389 | 620,600,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 432,179,000 | 0 | 69.6389 | 620,600,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 432,179,000 | -10,000 | 69.6389 | 620,600,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 432,189,000 | 0 | 69.6405 | 620,600,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 432,189,000 | 0 | 69.6405 | 620,600,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 432,189,000 | 0 | 69.6405 | 620,600,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 432,189,000 | 30,000 | 69.6405 | 620,600,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 432,159,000 | -100,000 | 69.6357 | 620,600,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 432,259,000 | 0 | 69.6518 | 620,600,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 432,259,000 | 440,000 | 69.6518 | 620,600,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 431,819,000 | 0 | 69.5809 | 620,600,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 431,819,000 | 60,000 | 69.5809 | 620,600,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 431,759,000 | 490,000 | 69.5712 | 620,600,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 431,269,000 | 0 | 69.4923 | 620,600,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 431,269,000 | 0 | 69.4923 | 620,600,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 431,269,000 | 0 | 75.9811 | 567,600,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 431,269,000 | 0 | 75.9811 | 567,600,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 431,269,000 | 0 | 75.9811 | 567,600,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 431,269,000 | 4,000,000 | 75.9811 | 567,600,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 427,269,000 | 0 | 75.2764 | 567,600,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 427,269,000 | -180,000 | 75.2764 | 567,600,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 427,449,000 | -80,000 | 75.3081 | 567,600,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 427,529,000 | 0 | 75.3222 | 567,600,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 427,529,000 | -640,000 | 75.3222 | 567,600,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 428,169,000 | -50,320,000 | 75.4350 | 567,600,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 478,489,000 | 0 | 84.3004 | 567,600,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 478,489,000 | 30,000 | 84.3004 | 567,600,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 478,459,000 | 0 | 84.2951 | 567,600,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 478,459,000 | 0 | 84.2951 | 567,600,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 478,459,000 | -20,000 | 84.2951 | 567,600,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 478,479,000 | 0 | 84.2986 | 567,600,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 478,479,000 | 40,000 | 84.2986 | 567,600,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 478,439,000 | 200,000 | 84.2916 | 567,600,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 478,239,000 | 40,000 | 84.2563 | 567,600,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 478,199,000 | 410,000 | 84.2493 | 567,600,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 477,789,000 | -10,000 | 84.1771 | 567,600,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 477,799,000 | -30,000 | 84.1788 | 567,600,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 477,829,000 | 13,270,000 | 84.1841 | 567,600,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 464,559,000 | -290,000 | 81.8462 | 567,600,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 464,849,000 | -15,820,000 | 81.8973 | 567,600,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 480,669,000 | -530,000 | 84.6845 | 567,600,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 481,199,000 | 1,380,000 | 84.7778 | 567,600,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 479,819,000 | 50,000 | 84.5347 | 567,600,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 479,769,000 | 1,350,000 | 84.5259 | 567,600,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 478,419,000 | 8,350,000 | 84.2881 | 567,600,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 470,069,000 | 440,000 | 82.8169 | 567,600,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 469,629,000 | 1,900,000 | 82.7394 | 567,600,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 467,729,000 | -14,370,000 | 82.4047 | 567,600,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 482,099,000 | 0 | 84.9364 | 567,600,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 482,099,000 | 1,420,000 | 84.9364 | 567,600,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 480,679,000 | 960,000 | 84.6862 | 567,600,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 479,719,000 | -320,000 | 84.5171 | 567,600,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 480,039,000 | -180,000 | 84.5735 | 567,600,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 480,219,000 | -260,000 | 84.6052 | 567,600,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 480,479,000 | -190,000 | 84.6510 | 567,600,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 480,669,000 | -560,000 | 84.6845 | 567,600,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 481,229,000 | -130,000 | 84.7831 | 567,600,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 481,359,000 | -450,000 | 84.8060 | 567,600,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 481,809,000 | 0 | 84.8853 | 567,600,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 481,809,000 | -730,000 | 84.8853 | 567,600,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 482,539,000 | 420,000 | 85.0139 | 567,600,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 482,119,000 | -280,000 | 84.9399 | 567,600,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 482,399,000 | 0 | 84.9893 | 567,600,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 482,399,000 | 50,000 | 84.9893 | 567,600,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 482,349,000 | 10,000 | 84.9804 | 567,600,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 482,339,000 | 0 | 84.9787 | 567,600,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 482,339,000 | -40,000 | 84.9787 | 567,600,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 482,379,000 | -20,000 | 84.9857 | 567,600,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 482,399,000 | -100,000 | 84.9893 | 567,600,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 482,499,000 | 10,000 | 85.0069 | 567,600,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 482,489,000 | 380,000 | 85.0051 | 567,600,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 482,109,000 | 420,000 | 84.9382 | 567,600,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 481,689,000 | 660,000 | 84.8642 | 567,600,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 481,029,000 | -3,090,000 | 84.7479 | 567,600,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 484,119,000 | 0 | 85.2923 | 567,600,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 484,119,000 | 0 | 85.2923 | 567,600,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 484,119,000 | 0 | 85.2923 | 567,600,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 484,119,000 | 0 | 85.2923 | 567,600,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 484,119,000 | 330,000 | 85.2923 | 567,600,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 483,789,000 | 840,000 | 85.2341 | 567,600,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 482,949,000 | 1,300,000 | 85.0862 | 567,600,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 481,649,000 | 0 | 84.8571 | 567,600,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 481,649,000 | 430,000 | 84.8571 | 567,600,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 481,219,000 | 250,000 | 84.7814 | 567,600,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 480,969,000 | 690,000 | 84.7373 | 567,600,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 480,279,000 | 1,140,000 | 84.6158 | 567,600,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 479,139,000 | -730,000 | 84.4149 | 567,600,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 479,869,000 | -250,000 | 84.5435 | 567,600,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 480,119,000 | 1,230,000 | 84.5876 | 567,600,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 478,889,000 | 180,000 | 84.3709 | 567,600,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 478,709,000 | 40,000 | 84.3391 | 567,600,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 478,669,000 | -360,000 | 84.3321 | 567,600,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 479,029,000 | -460,000 | 84.3955 | 567,600,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 479,489,000 | -20,000 | 84.4766 | 567,600,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 479,509,000 | -3,750,000 | 84.4801 | 567,600,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 483,259,000 | 3,366,000 | 85.1408 | 567,600,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 479,893,000 | 30,000 | 84.5477 | 567,600,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 479,863,000 | 0 | 84.5425 | 567,600,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 479,863,000 | -50,000 | 84.5425 | 567,600,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 479,913,000 | 90,000 | 84.5513 | 567,600,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 479,823,000 | 148,000 | 84.5354 | 567,600,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 479,675,000 | 290,000 | 84.5093 | 567,600,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 479,385,000 | 98,000 | 84.4582 | 567,600,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 479,287,000 | 992,000 | 84.4410 | 567,600,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 478,295,000 | 1,122,000 | 84.2662 | 567,600,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 477,173,000 | 344,000 | 84.0685 | 567,600,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 476,829,000 | 10,000 | 84.0079 | 567,600,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 476,819,000 | 1,060,000 | 84.0062 | 567,600,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 475,759,000 | 980,000 | 83.8194 | 567,600,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 474,779,000 | 1,486,000 | 83.6468 | 567,600,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 473,293,000 | 384,000 | 83.3850 | 567,600,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 472,909,000 | 3,318,000 | 83.3173 | 567,600,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 469,591,000 | 3,052,000 | 82.7327 | 567,600,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 466,539,000 | 654,000 | 82.1950 | 567,600,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 465,885,000 | 946,000 | 82.0798 | 567,600,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 464,939,000 | 730,000 | 81.9131 | 567,600,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 464,209,000 | 100,000 | 81.7845 | 567,600,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 464,109,000 | 68,000 | 81.7669 | 567,600,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 464,041,000 | 162,000 | 81.7549 | 567,600,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 463,879,000 | 0 | 81.7264 | 567,600,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 463,879,000 | -30,000 | 81.7264 | 567,600,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 463,909,000 | -60,000 | 81.7317 | 567,600,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 463,969,000 | 10,000 | 81.7422 | 567,600,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 463,959,000 | -20,000 | 81.7405 | 567,600,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 463,979,000 | 0 | 81.7440 | 567,600,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 463,979,000 | 0 | 81.7440 | 567,600,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 463,979,000 | -160,000 | 81.7440 | 567,600,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 464,139,000 | -402,000 | 81.7722 | 567,600,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 464,541,000 | -60,000 | 81.8430 | 567,600,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 464,601,000 | -100,000 | 81.8536 | 567,600,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 464,701,000 | -122,000 | 81.8712 | 567,600,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 464,823,000 | 0 | 81.8927 | 567,600,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 464,823,000 | 0 | 81.8927 | 567,600,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 464,823,000 | -60,000 | 81.8927 | 567,600,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 464,883,000 | -226,000 | 81.9033 | 567,600,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 465,109,000 | -120,000 | 81.9431 | 567,600,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 465,229,000 | 10,000 | 81.9642 | 567,600,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 465,219,000 | -50,000 | 81.9625 | 567,600,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 465,269,000 | 230,000 | 81.9713 | 567,600,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 465,039,000 | 160,000 | 81.9308 | 567,600,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 464,879,000 | -280,000 | 81.9026 | 567,600,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 465,159,000 | 120,000 | 81.9519 | 567,600,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 465,039,000 | 460,000 | 81.9308 | 567,600,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 464,579,000 | -140,000 | 81.8497 | 567,600,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 464,719,000 | -376,000 | 81.8744 | 567,600,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 465,095,000 | -50,000 | 81.9406 | 567,600,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 465,145,000 | -20,000 | 81.9494 | 567,600,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 465,165,000 | -44,000 | 81.9530 | 567,600,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 465,209,000 | 10,000 | 81.9607 | 567,600,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 465,199,000 | 30,000 | 81.9589 | 567,600,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 465,169,000 | 50,000 | 81.9537 | 567,600,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 465,119,000 | 0 | 81.9449 | 567,600,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 465,119,000 | 0 | 81.9449 | 567,600,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 465,119,000 | -30,000 | 81.9449 | 567,600,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 465,149,000 | -110,000 | 81.9501 | 567,600,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 465,259,000 | -240,000 | 81.9695 | 567,600,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 465,499,000 | 50,000 | 82.0118 | 567,600,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 465,449,000 | -338,000 | 82.0030 | 567,600,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 465,787,000 | 270,000 | 82.0625 | 567,600,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 465,517,000 | 80,000 | 82.0150 | 567,600,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 465,437,000 | 180,000 | 82.0009 | 567,600,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 465,257,000 | -120,000 | 81.9692 | 567,600,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 465,377,000 | -362,000 | 81.9903 | 567,600,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 465,739,000 | -70,000 | 82.0541 | 567,600,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 465,809,000 | 20,000 | 82.0664 | 567,600,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 465,789,000 | -30,000 | 82.0629 | 567,600,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 465,819,000 | -778,000 | 82.0682 | 567,600,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 466,597,000 | -378,000 | 82.2053 | 567,600,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 466,975,000 | 20,000 | 82.2718 | 567,600,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 466,955,000 | 106,000 | 82.2683 | 567,600,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 466,849,000 | -10,000 | 82.2496 | 567,600,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 466,859,000 | -250,000 | 82.2514 | 567,600,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 467,109,000 | 270,000 | 82.2955 | 567,600,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 466,839,000 | -300,000 | 82.2479 | 567,600,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 467,139,000 | -140,000 | 82.3007 | 567,600,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 467,279,000 | -250,000 | 82.3254 | 567,600,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 467,529,000 | 140,000 | 82.3695 | 567,600,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 467,389,000 | -10,000 | 82.3448 | 567,600,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 467,399,000 | -10,000 | 82.3465 | 567,600,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 467,409,000 | 10,000 | 82.3483 | 567,600,000 | 2007-07-24 |
| 4489 | 2007-07-27 | 467,399,000 | -160,000 | 82.3465 | 567,600,000 | 2007-07-24 |
| 4490 | 2007-07-26 | 467,559,000 | -530,000 | 82.3747 | 567,600,000 | 2007-07-24 |
| 4491 | 2007-07-25 | 468,089,000 | -770,000 | 82.4681 | 567,600,000 | 2007-07-24 |
| 4492 | 2007-07-24 | 468,859,000 | 29,710,000 | 82.6038 | 567,600,000 | 2007-07-24 |
| 4493 | 2007-07-23 | 439,149,000 | 0 | 92.8433 | 473,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 439,149,000 | 240,000 | 92.8433 | 473,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 438,909,000 | -570,000 | 92.7926 | 473,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 439,479,000 | -300,000 | 92.9131 | 473,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 439,779,000 | -200,000 | 92.9765 | 473,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 439,979,000 | -640,000 | 93.0188 | 473,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 440,619,000 | -890,000 | 93.1541 | 473,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 441,509,000 | 190,000 | 93.3423 | 473,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 441,319,000 | -32,000 | 93.3021 | 473,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 441,351,000 | -100,000 | 93.3089 | 473,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 441,451,000 | 90,000 | 93.3300 | 473,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 441,361,000 | -10,000 | 93.3110 | 473,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 441,371,000 | 110,000 | 93.3131 | 473,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 441,261,000 | -348,000 | 93.2899 | 473,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 441,609,000 | -180,000 | 93.3634 | 473,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 441,789,000 | -130,000 | 93.4015 | 473,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 441,919,000 | -420,000 | 93.4290 | 473,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 442,339,000 | -571,000 | 93.5178 | 473,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 442,910,000 | 93.6385 | 473,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy