SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-02-24	258,110,000	0	77.9789	331,000,000	2022-01-31
2	2022-02-23	258,110,000	-500,000	77.9789	331,000,000	2022-01-31
3	2022-02-22	258,610,000	0	78.1299	331,000,000	2022-01-31
4	2022-02-21	258,610,000	0	78.1299	331,000,000	2022-01-31
5	2022-02-18	258,610,000	0	78.1299	331,000,000	2022-01-31
6	2022-02-17	258,610,000	0	78.1299	331,000,000	2022-01-31
7	2022-02-16	258,610,000	0	78.1299	331,000,000	2022-01-31
8	2022-02-15	258,610,000	0	78.1299	331,000,000	2022-01-31
9	2022-02-14	258,610,000	0	78.1299	331,000,000	2022-01-31
10	2022-02-11	258,610,000	0	78.1299	331,000,000	2022-01-31
11	2022-02-10	258,610,000	0	78.1299	331,000,000	2022-01-31
12	2022-02-09	258,610,000	0	78.1299	331,000,000	2022-01-31
13	2022-02-08	258,610,000	0	78.1299	331,000,000	2022-01-31
14	2022-02-07	258,610,000	0	78.1299	331,000,000	2022-01-31
15	2022-02-04	258,610,000	0	78.1299	331,000,000	2022-01-31
16	2022-01-31	258,610,000	0	78.1299	331,000,000	2022-01-31
17	2022-01-28	258,610,000	0	78.1299	331,000,000	2021-12-31
18	2022-01-27	258,610,000	0	78.1299	331,000,000	2021-12-31
19	2022-01-26	258,610,000	0	78.1299	331,000,000	2021-12-31
20	2022-01-25	258,610,000	0	78.1299	331,000,000	2021-12-31
21	2022-01-24	258,610,000	0	78.1299	331,000,000	2021-12-31
22	2022-01-21	258,610,000	0	78.1299	331,000,000	2021-12-31
23	2022-01-20	258,610,000	0	78.1299	331,000,000	2021-12-31
24	2022-01-19	258,610,000	0	78.1299	331,000,000	2021-12-31
25	2022-01-18	258,610,000	0	78.1299	331,000,000	2021-12-31
26	2022-01-17	258,610,000	0	78.1299	331,000,000	2021-12-31
27	2022-01-14	258,610,000	0	78.1299	331,000,000	2021-12-31
28	2022-01-13	258,610,000	0	78.1299	331,000,000	2021-12-31
29	2022-01-12	258,610,000	0	78.1299	331,000,000	2021-12-31
30	2022-01-11	258,610,000	0	78.1299	331,000,000	2021-12-31
31	2022-01-10	258,610,000	0	78.1299	331,000,000	2021-12-31
32	2022-01-07	258,610,000	0	78.1299	331,000,000	2021-12-31
33	2022-01-06	258,610,000	0	78.1299	331,000,000	2021-12-31
34	2022-01-05	258,610,000	0	78.1299	331,000,000	2021-12-31
35	2022-01-04	258,610,000	0	78.1299	331,000,000	2021-12-31
36	2022-01-03	258,610,000	0	78.1299	331,000,000	2021-12-31
37	2021-12-31	258,610,000	0	78.1299	331,000,000	2021-12-31
38	2021-12-30	258,610,000	0	78.1299	331,000,000	2021-11-30
39	2021-12-29	258,610,000	0	78.1299	331,000,000	2021-11-30
40	2021-12-28	258,610,000	0	78.1299	331,000,000	2021-11-30
41	2021-12-24	258,610,000	0	78.1299	331,000,000	2021-11-30
42	2021-12-23	258,610,000	0	78.1299	331,000,000	2021-11-30
43	2021-12-22	258,610,000	0	78.1299	331,000,000	2021-11-30
44	2021-12-21	258,610,000	0	78.1299	331,000,000	2021-11-30
45	2021-12-20	258,610,000	0	78.1299	331,000,000	2021-11-30
46	2021-12-17	258,610,000	0	78.1299	331,000,000	2021-11-30
47	2021-12-16	258,610,000	0	78.1299	331,000,000	2021-11-30
48	2021-12-15	258,610,000	0	78.1299	331,000,000	2021-11-30
49	2021-12-14	258,610,000	0	78.1299	331,000,000	2021-11-30
50	2021-12-13	258,610,000	0	78.1299	331,000,000	2021-11-30
51	2021-12-10	258,610,000	0	78.1299	331,000,000	2021-11-30
52	2021-12-09	258,610,000	0	78.1299	331,000,000	2021-11-30
53	2021-12-08	258,610,000	0	78.1299	331,000,000	2021-11-30
54	2021-12-07	258,610,000	0	78.1299	331,000,000	2021-11-30
55	2021-12-06	258,610,000	0	78.1299	331,000,000	2021-11-30
56	2021-12-03	258,610,000	0	78.1299	331,000,000	2021-11-30
57	2021-12-02	258,610,000	0	78.1299	331,000,000	2021-11-30
58	2021-12-01	258,610,000	0	78.1299	331,000,000	2021-11-30
59	2021-11-30	258,610,000	0	78.1299	331,000,000	2021-11-30
60	2021-11-29	258,610,000	0	78.1299	331,000,000	2021-10-31
61	2021-11-26	258,610,000	0	78.1299	331,000,000	2021-10-31
62	2021-11-25	258,610,000	0	78.1299	331,000,000	2021-10-31
63	2021-11-24	258,610,000	0	78.1299	331,000,000	2021-10-31
64	2021-11-23	258,610,000	0	78.1299	331,000,000	2021-10-31
65	2021-11-22	258,610,000	0	78.1299	331,000,000	2021-10-31
66	2021-11-19	258,610,000	0	78.1299	331,000,000	2021-10-31
67	2021-11-18	258,610,000	0	78.1299	331,000,000	2021-10-31
68	2021-11-17	258,610,000	0	78.1299	331,000,000	2021-10-31
69	2021-11-16	258,610,000	0	78.1299	331,000,000	2021-10-31
70	2021-11-15	258,610,000	0	78.1299	331,000,000	2021-10-31
71	2021-11-12	258,610,000	0	78.1299	331,000,000	2021-10-31
72	2021-11-11	258,610,000	0	78.1299	331,000,000	2021-10-31
73	2021-11-10	258,610,000	0	78.1299	331,000,000	2021-10-31
74	2021-11-09	258,610,000	0	78.1299	331,000,000	2021-10-31
75	2021-11-08	258,610,000	0	78.1299	331,000,000	2021-10-31
76	2021-11-05	258,610,000	0	78.1299	331,000,000	2021-10-31
77	2021-11-04	258,610,000	0	78.1299	331,000,000	2021-10-31
78	2021-11-03	258,610,000	0	78.1299	331,000,000	2021-10-31
79	2021-11-02	258,610,000	0	78.1299	331,000,000	2021-10-31
80	2021-11-01	258,610,000	0	78.1299	331,000,000	2021-10-31
81	2021-10-29	258,610,000	0	78.1299	331,000,000	2021-09-30
82	2021-10-28	258,610,000	0	78.1299	331,000,000	2021-09-30
83	2021-10-27	258,610,000	0	78.1299	331,000,000	2021-09-30
84	2021-10-26	258,610,000	0	78.1299	331,000,000	2021-09-30
85	2021-10-25	258,610,000	0	78.1299	331,000,000	2021-09-30
86	2021-10-22	258,610,000	0	78.1299	331,000,000	2021-09-30
87	2021-10-21	258,610,000	0	78.1299	331,000,000	2021-09-30
88	2021-10-20	258,610,000	0	78.1299	331,000,000	2021-09-30
89	2021-10-19	258,610,000	0	78.1299	331,000,000	2021-09-30
90	2021-10-18	258,610,000	0	78.1299	331,000,000	2021-09-30
91	2021-10-15	258,610,000	0	78.1299	331,000,000	2021-09-30
92	2021-10-12	258,610,000	0	78.1299	331,000,000	2021-09-30
93	2021-10-11	258,610,000	0	78.1299	331,000,000	2021-09-30
94	2021-10-08	258,610,000	0	78.1299	331,000,000	2021-09-30
95	2021-10-07	258,610,000	0	78.1299	331,000,000	2021-09-30
96	2021-10-06	258,610,000	0	78.1299	331,000,000	2021-09-30
97	2021-10-05	258,610,000	0	78.1299	331,000,000	2021-09-30
98	2021-10-04	258,610,000	0	78.1299	331,000,000	2021-09-30
99	2021-09-30	258,610,000	0	78.1299	331,000,000	2021-09-30
100	2021-09-29	258,610,000	0	78.1299	331,000,000	2021-08-31
101	2021-09-28	258,610,000	0	78.1299	331,000,000	2021-08-31
102	2021-09-27	258,610,000	0	78.1299	331,000,000	2021-08-31
103	2021-09-24	258,610,000	0	78.1299	331,000,000	2021-08-31
104	2021-09-23	258,610,000	0	78.1299	331,000,000	2021-08-31
105	2021-09-21	258,610,000	0	78.1299	331,000,000	2021-08-31
106	2021-09-20	258,610,000	0	78.1299	331,000,000	2021-08-31
107	2021-09-17	258,610,000	0	78.1299	331,000,000	2021-08-31
108	2021-09-16	258,610,000	0	78.1299	331,000,000	2021-08-31
109	2021-09-15	258,610,000	0	78.1299	331,000,000	2021-08-31
110	2021-09-14	258,610,000	0	78.1299	331,000,000	2021-08-31
111	2021-09-13	258,610,000	0	78.1299	331,000,000	2021-08-31
112	2021-09-10	258,610,000	0	78.1299	331,000,000	2021-08-31
113	2021-09-09	258,610,000	0	78.1299	331,000,000	2021-08-31
114	2021-09-08	258,610,000	-150,000	78.1299	331,000,000	2021-08-31
115	2021-09-07	258,760,000	0	78.1752	331,000,000	2021-08-31
116	2021-09-06	258,760,000	0	78.1752	331,000,000	2021-08-31
117	2021-09-03	258,760,000	0	78.1752	331,000,000	2021-08-31
118	2021-09-02	258,760,000	0	78.1752	331,000,000	2021-08-31
119	2021-09-01	258,760,000	0	78.1752	331,000,000	2021-08-31
120	2021-08-31	258,760,000	0	78.1752	331,000,000	2021-08-31
121	2021-08-30	258,760,000	0	78.1752	331,000,000	2021-07-31
122	2021-08-27	258,760,000	0	78.1752	331,000,000	2021-07-31
123	2021-08-26	258,760,000	0	78.1752	331,000,000	2021-07-31
124	2021-08-25	258,760,000	0	78.1752	331,000,000	2021-07-31
125	2021-08-24	258,760,000	0	78.1752	331,000,000	2021-07-31
126	2021-08-23	258,760,000	0	78.1752	331,000,000	2021-07-31
127	2021-08-20	258,760,000	0	78.1752	331,000,000	2021-07-31
128	2021-08-19	258,760,000	0	78.1752	331,000,000	2021-07-31
129	2021-08-18	258,760,000	150,000	78.1752	331,000,000	2021-07-31
130	2021-08-17	258,610,000	0	78.1299	331,000,000	2021-07-31
131	2021-08-16	258,610,000	0	78.1299	331,000,000	2021-07-31
132	2021-08-13	258,610,000	0	78.1299	331,000,000	2021-07-31
133	2021-08-12	258,610,000	0	78.1299	331,000,000	2021-07-31
134	2021-08-11	258,610,000	0	78.1299	331,000,000	2021-07-31
135	2021-08-10	258,610,000	0	78.1299	331,000,000	2021-07-31
136	2021-08-09	258,610,000	0	78.1299	331,000,000	2021-07-31
137	2021-08-06	258,610,000	0	78.1299	331,000,000	2021-07-31
138	2021-08-05	258,610,000	0	78.1299	331,000,000	2021-07-31
139	2021-08-04	258,610,000	0	78.1299	331,000,000	2021-07-31
140	2021-08-03	258,610,000	0	78.1299	331,000,000	2021-07-31
141	2021-08-02	258,610,000	0	78.1299	331,000,000	2021-07-31
142	2021-07-30	258,610,000	0	78.1299	331,000,000	2021-06-30
143	2021-07-29	258,610,000	0	78.1299	331,000,000	2021-06-30
144	2021-07-28	258,610,000	0	78.1299	331,000,000	2021-06-30
145	2021-07-27	258,610,000	0	78.1299	331,000,000	2021-06-30
146	2021-07-26	258,610,000	0	78.1299	331,000,000	2021-06-30
147	2021-07-23	258,610,000	0	78.1299	331,000,000	2021-06-30
148	2021-07-22	258,610,000	0	78.1299	331,000,000	2021-06-30
149	2021-07-21	258,610,000	0	78.1299	331,000,000	2021-06-30
150	2021-07-20	258,610,000	0	78.1299	331,000,000	2021-06-30
151	2021-07-19	258,610,000	0	78.1299	331,000,000	2021-06-30
152	2021-07-16	258,610,000	0	78.1299	331,000,000	2021-06-30
153	2021-07-15	258,610,000	0	78.1299	331,000,000	2021-06-30
154	2021-07-14	258,610,000	0	78.1299	331,000,000	2021-06-30
155	2021-07-13	258,610,000	0	78.1299	331,000,000	2021-06-30
156	2021-07-12	258,610,000	0	78.1299	331,000,000	2021-06-30
157	2021-07-09	258,610,000	0	78.1299	331,000,000	2021-06-30
158	2021-07-08	258,610,000	0	78.1299	331,000,000	2021-06-30
159	2021-07-07	258,610,000	0	78.1299	331,000,000	2021-06-30
160	2021-07-06	258,610,000	0	78.1299	331,000,000	2021-06-30
161	2021-07-05	258,610,000	0	78.1299	331,000,000	2021-06-30
162	2021-07-02	258,610,000	0	78.1299	331,000,000	2021-06-30
163	2021-06-30	258,610,000	0	78.1299	331,000,000	2021-06-30
164	2021-06-29	258,610,000	0	78.1299	331,000,000	2021-05-31
165	2021-06-28	258,610,000	0	78.1299	331,000,000	2021-05-31
166	2021-06-25	258,610,000	0	78.1299	331,000,000	2021-05-31
167	2021-06-24	258,610,000	0	78.1299	331,000,000	2021-05-31
168	2021-06-23	258,610,000	0	78.1299	331,000,000	2021-05-31
169	2021-06-22	258,610,000	0	78.1299	331,000,000	2021-05-31
170	2021-06-21	258,610,000	0	78.1299	331,000,000	2021-05-31
171	2021-06-18	258,610,000	0	78.1299	331,000,000	2021-05-31
172	2021-06-17	258,610,000	0	78.1299	331,000,000	2021-05-31
173	2021-06-16	258,610,000	0	78.1299	331,000,000	2021-05-31
174	2021-06-15	258,610,000	0	78.1299	331,000,000	2021-05-31
175	2021-06-11	258,610,000	0	78.1299	331,000,000	2021-05-31
176	2021-06-10	258,610,000	0	78.1299	331,000,000	2021-05-31
177	2021-06-09	258,610,000	0	78.1299	331,000,000	2021-05-31
178	2021-06-08	258,610,000	0	78.1299	331,000,000	2021-05-31
179	2021-06-07	258,610,000	0	78.1299	331,000,000	2021-05-31
180	2021-06-04	258,610,000	0	78.1299	331,000,000	2021-05-31
181	2021-06-03	258,610,000	0	78.1299	331,000,000	2021-05-31
182	2021-06-02	258,610,000	0	78.1299	331,000,000	2021-05-31
183	2021-06-01	258,610,000	0	78.1299	331,000,000	2021-05-31
184	2021-05-31	258,610,000	0	78.1299	331,000,000	2021-05-31
185	2021-05-28	258,610,000	0	78.1299	331,000,000	2021-04-30
186	2021-05-27	258,610,000	0	78.1299	331,000,000	2021-04-30
187	2021-05-26	258,610,000	0	78.1299	331,000,000	2021-04-30
188	2021-05-25	258,610,000	0	78.1299	331,000,000	2021-04-30
189	2021-05-24	258,610,000	0	78.1299	331,000,000	2021-04-30
190	2021-05-21	258,610,000	0	78.1299	331,000,000	2021-04-30
191	2021-05-20	258,610,000	0	78.1299	331,000,000	2021-04-30
192	2021-05-18	258,610,000	0	78.1299	331,000,000	2021-04-30
193	2021-05-17	258,610,000	0	78.1299	331,000,000	2021-04-30
194	2021-05-14	258,610,000	0	78.1299	331,000,000	2021-04-30
195	2021-05-13	258,610,000	0	78.1299	331,000,000	2021-04-30
196	2021-05-12	258,610,000	0	78.1299	331,000,000	2021-04-30
197	2021-05-11	258,610,000	0	78.1299	331,000,000	2021-04-30
198	2021-05-10	258,610,000	0	78.1299	331,000,000	2021-04-30
199	2021-05-07	258,610,000	0	78.1299	331,000,000	2021-04-30
200	2021-05-06	258,610,000	0	78.1299	331,000,000	2021-04-30
201	2021-05-05	258,610,000	0	78.1299	331,000,000	2021-04-30
202	2021-05-04	258,610,000	0	78.1299	331,000,000	2021-04-30
203	2021-05-03	258,610,000	0	78.1299	331,000,000	2021-04-30
204	2021-04-30	258,610,000	0	78.1299	331,000,000	2021-04-30
205	2021-04-29	258,610,000	0	78.1299	331,000,000	2021-03-31
206	2021-04-28	258,610,000	0	78.1299	331,000,000	2021-03-31
207	2021-04-27	258,610,000	0	78.1299	331,000,000	2021-03-31
208	2021-04-26	258,610,000	0	78.1299	331,000,000	2021-03-31
209	2021-04-23	258,610,000	0	78.1299	331,000,000	2021-03-31
210	2021-04-22	258,610,000	0	78.1299	331,000,000	2021-03-31
211	2021-04-21	258,610,000	0	78.1299	331,000,000	2021-03-31
212	2021-04-20	258,610,000	0	78.1299	331,000,000	2021-03-31
213	2021-04-19	258,610,000	0	78.1299	331,000,000	2021-03-31
214	2021-04-16	258,610,000	0	78.1299	331,000,000	2021-03-31
215	2021-04-15	258,610,000	0	78.1299	331,000,000	2021-03-31
216	2021-04-14	258,610,000	0	78.1299	331,000,000	2021-03-31
217	2021-04-13	258,610,000	0	78.1299	331,000,000	2021-03-31
218	2021-04-12	258,610,000	0	78.1299	331,000,000	2021-03-31
219	2021-04-09	258,610,000	0	78.1299	331,000,000	2021-03-31
220	2021-04-08	258,610,000	0	78.1299	331,000,000	2021-03-31
221	2021-04-07	258,610,000	0	78.1299	331,000,000	2021-03-31
222	2021-04-01	258,610,000	0	78.1299	331,000,000	2021-03-31
223	2021-03-31	258,610,000	0	78.1299	331,000,000	2021-03-31
224	2021-03-30	258,610,000	0	78.1299	331,000,000	2021-02-28
225	2021-03-29	258,610,000	0	78.1299	331,000,000	2021-02-28
226	2021-03-26	258,610,000	0	78.1299	331,000,000	2021-02-28
227	2021-03-25	258,610,000	0	78.1299	331,000,000	2021-02-28
228	2021-03-24	258,610,000	0	78.1299	331,000,000	2021-02-28
229	2021-03-23	258,610,000	0	78.1299	331,000,000	2021-02-28
230	2021-03-22	258,610,000	0	78.1299	331,000,000	2021-02-28
231	2021-03-19	258,610,000	0	78.1299	331,000,000	2021-02-28
232	2021-03-18	258,610,000	0	78.1299	331,000,000	2021-02-28
233	2021-03-17	258,610,000	0	78.1299	331,000,000	2021-02-28
234	2021-03-16	258,610,000	0	78.1299	331,000,000	2021-02-28
235	2021-03-15	258,610,000	0	78.1299	331,000,000	2021-02-28
236	2021-03-12	258,610,000	0	78.1299	331,000,000	2021-02-28
237	2021-03-11	258,610,000	0	78.1299	331,000,000	2021-02-28
238	2021-03-10	258,610,000	0	78.1299	331,000,000	2021-02-28
239	2021-03-09	258,610,000	0	78.1299	331,000,000	2021-02-28
240	2021-03-08	258,610,000	0	78.1299	331,000,000	2021-02-28
241	2021-03-05	258,610,000	0	78.1299	331,000,000	2021-02-28
242	2021-03-04	258,610,000	0	78.1299	331,000,000	2021-02-28
243	2021-03-03	258,610,000	0	78.1299	331,000,000	2021-02-28
244	2021-03-02	258,610,000	0	78.1299	331,000,000	2021-02-28
245	2021-03-01	258,610,000	0	78.1299	331,000,000	2021-02-28
246	2021-02-26	258,610,000	0	78.1299	331,000,000	2021-01-31
247	2021-02-25	258,610,000	0	78.1299	331,000,000	2021-01-31
248	2021-02-24	258,610,000	0	78.1299	331,000,000	2021-01-31
249	2021-02-23	258,610,000	0	78.1299	331,000,000	2021-01-31
250	2021-02-22	258,610,000	0	78.1299	331,000,000	2021-01-31
251	2021-02-19	258,610,000	0	78.1299	331,000,000	2021-01-31
252	2021-02-18	258,610,000	0	78.1299	331,000,000	2021-01-31
253	2021-02-17	258,610,000	0	78.1299	331,000,000	2021-01-31
254	2021-02-16	258,610,000	0	78.1299	331,000,000	2021-01-31
255	2021-02-11	258,610,000	0	78.1299	331,000,000	2021-01-31
256	2021-02-10	258,610,000	0	78.1299	331,000,000	2021-01-31
257	2021-02-09	258,610,000	0	78.1299	331,000,000	2021-01-31
258	2021-02-08	258,610,000	0	78.1299	331,000,000	2021-01-31
259	2021-02-05	258,610,000	0	78.1299	331,000,000	2021-01-31
260	2021-02-04	258,610,000	0	78.1299	331,000,000	2021-01-31
261	2021-02-03	258,610,000	0	78.1299	331,000,000	2021-01-31
262	2021-02-02	258,610,000	0	78.1299	331,000,000	2021-01-31
263	2021-02-01	258,610,000	0	78.1299	331,000,000	2021-01-31
264	2021-01-29	258,610,000	0	78.1299	331,000,000	2020-12-31
265	2021-01-28	258,610,000	0	78.1299	331,000,000	2020-12-31
266	2021-01-27	258,610,000	0	78.1299	331,000,000	2020-12-31
267	2021-01-26	258,610,000	0	78.1299	331,000,000	2020-12-31
268	2021-01-25	258,610,000	0	78.1299	331,000,000	2020-12-31
269	2021-01-22	258,610,000	0	78.1299	331,000,000	2020-12-31
270	2021-01-21	258,610,000	0	78.1299	331,000,000	2020-12-31
271	2021-01-20	258,610,000	0	78.1299	331,000,000	2020-12-31
272	2021-01-19	258,610,000	0	78.1299	331,000,000	2020-12-31
273	2021-01-18	258,610,000	0	78.1299	331,000,000	2020-12-31
274	2021-01-15	258,610,000	0	78.1299	331,000,000	2020-12-31
275	2021-01-14	258,610,000	0	78.1299	331,000,000	2020-12-31
276	2021-01-13	258,610,000	0	78.1299	331,000,000	2020-12-31
277	2021-01-12	258,610,000	0	78.1299	331,000,000	2020-12-31
278	2021-01-11	258,610,000	0	78.1299	331,000,000	2020-12-31
279	2021-01-08	258,610,000	0	78.1299	331,000,000	2020-12-31
280	2021-01-07	258,610,000	0	78.1299	331,000,000	2020-12-31
281	2021-01-06	258,610,000	0	78.1299	331,000,000	2020-12-31
282	2021-01-05	258,610,000	0	78.1299	331,000,000	2020-12-31
283	2021-01-04	258,610,000	0	78.1299	331,000,000	2020-12-31
284	2020-12-31	258,610,000	0	78.1299	331,000,000	2020-12-31
285	2020-12-30	258,610,000	0	78.1299	331,000,000	2020-11-30
286	2020-12-29	258,610,000	0	78.1299	331,000,000	2020-11-30
287	2020-12-28	258,610,000	0	78.1299	331,000,000	2020-11-30
288	2020-12-24	258,610,000	0	78.1299	331,000,000	2020-11-30
289	2020-12-23	258,610,000	0	78.1299	331,000,000	2020-11-30
290	2020-12-22	258,610,000	0	78.1299	331,000,000	2020-11-30
291	2020-12-21	258,610,000	0	78.1299	331,000,000	2020-11-30
292	2020-12-18	258,610,000	0	78.1299	331,000,000	2020-11-30
293	2020-12-17	258,610,000	0	78.1299	331,000,000	2020-11-30
294	2020-12-16	258,610,000	0	78.1299	331,000,000	2020-11-30
295	2020-12-15	258,610,000	0	78.1299	331,000,000	2020-11-30
296	2020-12-14	258,610,000	0	78.1299	331,000,000	2020-11-30
297	2020-12-11	258,610,000	0	78.1299	331,000,000	2020-11-30
298	2020-12-10	258,610,000	0	78.1299	331,000,000	2020-11-30
299	2020-12-09	258,610,000	0	78.1299	331,000,000	2020-11-30
300	2020-12-08	258,610,000	0	78.1299	331,000,000	2020-11-30
301	2020-12-07	258,610,000	0	78.1299	331,000,000	2020-11-30
302	2020-12-04	258,610,000	0	78.1299	331,000,000	2020-11-30
303	2020-12-03	258,610,000	0	78.1299	331,000,000	2020-11-30
304	2020-12-02	258,610,000	0	78.1299	331,000,000	2020-11-30
305	2020-12-01	258,610,000	0	78.1299	331,000,000	2020-11-30
306	2020-11-30	258,610,000	0	78.1299	331,000,000	2020-11-30
307	2020-11-27	258,610,000	0	78.1299	331,000,000	2020-10-31
308	2020-11-26	258,610,000	0	78.1299	331,000,000	2020-10-31
309	2020-11-25	258,610,000	0	78.1299	331,000,000	2020-10-31
310	2020-11-24	258,610,000	0	78.1299	331,000,000	2020-10-31
311	2020-11-23	258,610,000	0	78.1299	331,000,000	2020-10-31
312	2020-11-20	258,610,000	0	78.1299	331,000,000	2020-10-31
313	2020-11-19	258,610,000	0	78.1299	331,000,000	2020-10-31
314	2020-11-18	258,610,000	0	78.1299	331,000,000	2020-10-31
315	2020-11-17	258,610,000	0	78.1299	331,000,000	2020-10-31
316	2020-11-16	258,610,000	0	78.1299	331,000,000	2020-10-31
317	2020-11-13	258,610,000	0	78.1299	331,000,000	2020-10-31
318	2020-11-12	258,610,000	0	78.1299	331,000,000	2020-10-31
319	2020-11-11	258,610,000	0	78.1299	331,000,000	2020-10-31
320	2020-11-10	258,610,000	0	78.1299	331,000,000	2020-10-31
321	2020-11-09	258,610,000	0	78.1299	331,000,000	2020-10-31
322	2020-11-06	258,610,000	0	78.1299	331,000,000	2020-10-31
323	2020-11-05	258,610,000	0	78.1299	331,000,000	2020-10-31
324	2020-11-04	258,610,000	0	78.1299	331,000,000	2020-10-31
325	2020-11-03	258,610,000	0	78.1299	331,000,000	2020-10-31
326	2020-11-02	258,610,000	0	78.1299	331,000,000	2020-10-31
327	2020-10-30	258,610,000	0	78.1299	331,000,000	2020-09-30
328	2020-10-29	258,610,000	0	78.1299	331,000,000	2020-09-30
329	2020-10-28	258,610,000	0	78.1299	331,000,000	2020-09-30
330	2020-10-27	258,610,000	0	78.1299	331,000,000	2020-09-30
331	2020-10-23	258,610,000	0	78.1299	331,000,000	2020-09-30
332	2020-10-22	258,610,000	0	78.1299	331,000,000	2020-09-30
333	2020-10-21	258,610,000	0	78.1299	331,000,000	2020-09-30
334	2020-10-20	258,610,000	0	78.1299	331,000,000	2020-09-30
335	2020-10-19	258,610,000	0	78.1299	331,000,000	2020-09-30
336	2020-10-16	258,610,000	0	78.1299	331,000,000	2020-09-30
337	2020-10-15	258,610,000	0	78.1299	331,000,000	2020-09-30
338	2020-10-14	258,610,000	0	78.1299	331,000,000	2020-09-30
339	2020-10-12	258,610,000	0	78.1299	331,000,000	2020-09-30
340	2020-10-09	258,610,000	0	78.1299	331,000,000	2020-09-30
341	2020-10-08	258,610,000	0	78.1299	331,000,000	2020-09-30
342	2020-10-07	258,610,000	0	78.1299	331,000,000	2020-09-30
343	2020-10-06	258,610,000	0	78.1299	331,000,000	2020-09-30
344	2020-10-05	258,610,000	0	78.1299	331,000,000	2020-09-30
345	2020-09-30	258,610,000	0	78.1299	331,000,000	2020-09-30
346	2020-09-29	258,610,000	0	78.1299	331,000,000	2020-08-31
347	2020-09-28	258,610,000	0	78.1299	331,000,000	2020-08-31
348	2020-09-25	258,610,000	0	78.1299	331,000,000	2020-08-31
349	2020-09-24	258,610,000	0	78.1299	331,000,000	2020-08-31
350	2020-09-23	258,610,000	0	78.1299	331,000,000	2020-08-31
351	2020-09-22	258,610,000	0	78.1299	331,000,000	2020-08-31
352	2020-09-21	258,610,000	0	78.1299	331,000,000	2020-08-31
353	2020-09-18	258,610,000	-20,000	78.1299	331,000,000	2020-08-31
354	2020-09-17	258,630,000	0	78.1360	331,000,000	2020-08-31
355	2020-09-16	258,630,000	0	78.1360	331,000,000	2020-08-31
356	2020-09-15	258,630,000	0	78.1360	331,000,000	2020-08-31
357	2020-09-14	258,630,000	0	78.1360	331,000,000	2020-08-31
358	2020-09-11	258,630,000	0	78.1360	331,000,000	2020-08-31
359	2020-09-10	258,630,000	0	78.1360	331,000,000	2020-08-31
360	2020-09-09	258,630,000	0	78.1360	331,000,000	2020-08-31
361	2020-09-08	258,630,000	0	78.1360	331,000,000	2020-08-31
362	2020-09-07	258,630,000	0	78.1360	331,000,000	2020-08-31
363	2020-09-04	258,630,000	0	78.1360	331,000,000	2020-08-31
364	2020-09-03	258,630,000	0	78.1360	331,000,000	2020-08-31
365	2020-09-02	258,630,000	0	78.1360	331,000,000	2020-08-31
366	2020-09-01	258,630,000	0	78.1360	331,000,000	2020-08-31
367	2020-08-31	258,630,000	30,000	78.1360	331,000,000	2020-08-31
368	2020-08-28	258,600,000	0	78.1269	331,000,000	2020-07-31
369	2020-08-27	258,600,000	0	78.1269	331,000,000	2020-07-31
370	2020-08-26	258,600,000	0	78.1269	331,000,000	2020-07-31
371	2020-08-25	258,600,000	0	78.1269	331,000,000	2020-07-31
372	2020-08-24	258,600,000	0	78.1269	331,000,000	2020-07-31
373	2020-08-21	258,600,000	0	78.1269	331,000,000	2020-07-31
374	2020-08-20	258,600,000	0	78.1269	331,000,000	2020-07-31
375	2020-08-19	258,600,000	0	78.1269	331,000,000	2020-07-31
376	2020-08-18	258,600,000	0	78.1269	331,000,000	2020-07-31
377	2020-08-17	258,600,000	0	78.1269	331,000,000	2020-07-31
378	2020-08-14	258,600,000	0	78.1269	331,000,000	2020-07-31
379	2020-08-13	258,600,000	0	78.1269	331,000,000	2020-07-31
380	2020-08-12	258,600,000	-170,000	78.1269	331,000,000	2020-07-31
381	2020-08-11	258,770,000	0	78.1782	331,000,000	2020-07-31
382	2020-08-10	258,770,000	0	78.1782	331,000,000	2020-07-31
383	2020-08-07	258,770,000	0	78.1782	331,000,000	2020-07-31
384	2020-08-06	258,770,000	0	78.1782	331,000,000	2020-07-31
385	2020-08-05	258,770,000	0	78.1782	331,000,000	2020-07-31
386	2020-08-04	258,770,000	0	78.1782	331,000,000	2020-07-31
387	2020-08-03	258,770,000	0	78.1782	331,000,000	2020-07-31
388	2020-07-31	258,770,000	0	78.1782	331,000,000	2020-07-31
389	2020-07-30	258,770,000	0	78.1782	331,000,000	2020-06-30
390	2020-07-29	258,770,000	50,000	78.1782	331,000,000	2020-06-30
391	2020-07-28	258,720,000	0	78.1631	331,000,000	2020-06-30
392	2020-07-27	258,720,000	0	78.1631	331,000,000	2020-06-30
393	2020-07-24	258,720,000	0	78.1631	331,000,000	2020-06-30
394	2020-07-23	258,720,000	0	78.1631	331,000,000	2020-06-30
395	2020-07-22	258,720,000	60,000	78.1631	331,000,000	2020-06-30
396	2020-07-21	258,660,000	0	78.1450	331,000,000	2020-06-30
397	2020-07-20	258,660,000	0	78.1450	331,000,000	2020-06-30
398	2020-07-17	258,660,000	-20,000	78.1450	331,000,000	2020-06-30
399	2020-07-16	258,680,000	240,000	78.1511	331,000,000	2020-06-30
400	2020-07-15	258,440,000	100,000	78.0785	331,000,000	2020-06-30
401	2020-07-14	258,340,000	0	78.0483	331,000,000	2020-06-30
402	2020-07-13	258,340,000	0	78.0483	331,000,000	2020-06-30
403	2020-07-10	258,340,000	0	78.0483	331,000,000	2020-06-30
404	2020-07-09	258,340,000	0	78.0483	331,000,000	2020-06-30
405	2020-07-08	258,340,000	0	78.0483	331,000,000	2020-06-30
406	2020-07-07	258,340,000	0	78.0483	331,000,000	2020-06-30
407	2020-07-06	258,340,000	0	78.0483	331,000,000	2020-06-30
408	2020-07-03	258,340,000	0	78.0483	331,000,000	2020-06-30
409	2020-07-02	258,340,000	0	78.0483	331,000,000	2020-06-30
410	2020-06-30	258,340,000	100,000	78.0483	331,000,000	2020-06-30
411	2020-06-29	258,240,000	0	78.0181	331,000,000	2020-05-31
412	2020-06-26	258,240,000	0	78.0181	331,000,000	2020-05-31
413	2020-06-24	258,240,000	0	78.0181	331,000,000	2020-05-31
414	2020-06-23	258,240,000	0	78.0181	331,000,000	2020-05-31
415	2020-06-22	258,240,000	0	78.0181	331,000,000	2020-05-31
416	2020-06-19	258,240,000	0	78.0181	331,000,000	2020-05-31
417	2020-06-18	258,240,000	0	78.0181	331,000,000	2020-05-31
418	2020-06-17	258,240,000	0	78.0181	331,000,000	2020-05-31
419	2020-06-16	258,240,000	0	78.0181	331,000,000	2020-05-31
420	2020-06-15	258,240,000	0	78.0181	331,000,000	2020-05-31
421	2020-06-12	258,240,000	0	78.0181	331,000,000	2020-05-31
422	2020-06-11	258,240,000	0	78.0181	331,000,000	2020-05-31
423	2020-06-10	258,240,000	0	78.0181	331,000,000	2020-05-31
424	2020-06-09	258,240,000	0	78.0181	331,000,000	2020-05-31
425	2020-06-08	258,240,000	0	78.0181	331,000,000	2020-05-31
426	2020-06-05	258,240,000	0	78.0181	331,000,000	2020-05-31
427	2020-06-04	258,240,000	0	78.0181	331,000,000	2020-05-31
428	2020-06-03	258,240,000	0	78.0181	331,000,000	2020-05-31
429	2020-06-02	258,240,000	0	78.0181	331,000,000	2020-05-31
430	2020-06-01	258,240,000	0	78.0181	331,000,000	2020-05-31
431	2020-05-29	258,240,000	0	78.0181	331,000,000	2020-04-30
432	2020-05-28	258,240,000	0	78.0181	331,000,000	2020-04-30
433	2020-05-27	258,240,000	0	78.0181	331,000,000	2020-04-30
434	2020-05-26	258,240,000	0	78.0181	331,000,000	2020-04-30
435	2020-05-25	258,240,000	0	78.0181	331,000,000	2020-04-30
436	2020-05-22	258,240,000	0	78.0181	331,000,000	2020-04-30
437	2020-05-21	258,240,000	0	78.0181	331,000,000	2020-04-30
438	2020-05-20	258,240,000	0	78.0181	331,000,000	2020-04-30
439	2020-05-19	258,240,000	0	78.0181	331,000,000	2020-04-30
440	2020-05-18	258,240,000	0	78.0181	331,000,000	2020-04-30
441	2020-05-15	258,240,000	0	78.0181	331,000,000	2020-04-30
442	2020-05-14	258,240,000	0	78.0181	331,000,000	2020-04-30
443	2020-05-13	258,240,000	0	78.0181	331,000,000	2020-04-30
444	2020-05-12	258,240,000	0	78.0181	331,000,000	2020-04-30
445	2020-05-11	258,240,000	0	78.0181	331,000,000	2020-04-30
446	2020-05-08	258,240,000	0	78.0181	331,000,000	2020-04-30
447	2020-05-07	258,240,000	0	78.0181	331,000,000	2020-04-30
448	2020-05-06	258,240,000	0	78.0181	331,000,000	2020-04-30
449	2020-05-05	258,240,000	0	78.0181	331,000,000	2020-04-30
450	2020-05-04	258,240,000	0	78.0181	331,000,000	2020-04-30
451	2020-04-29	258,240,000	0	78.0181	331,000,000	2020-03-31
452	2020-04-28	258,240,000	0	78.0181	331,000,000	2020-03-31
453	2020-04-27	258,240,000	0	78.0181	331,000,000	2020-03-31
454	2020-04-24	258,240,000	0	78.0181	331,000,000	2020-03-31
455	2020-04-23	258,240,000	0	78.0181	331,000,000	2020-03-31
456	2020-04-22	258,240,000	0	78.0181	331,000,000	2020-03-31
457	2020-04-21	258,240,000	0	78.0181	331,000,000	2020-03-31
458	2020-04-20	258,240,000	0	78.0181	331,000,000	2020-03-31
459	2020-04-17	258,240,000	0	78.0181	331,000,000	2020-03-31
460	2020-04-16	258,240,000	0	78.0181	331,000,000	2020-03-31
461	2020-04-15	258,240,000	0	78.0181	331,000,000	2020-03-31
462	2020-04-14	258,240,000	0	78.0181	331,000,000	2020-03-31
463	2020-04-09	258,240,000	0	78.0181	331,000,000	2020-03-31
464	2020-04-08	258,240,000	0	78.0181	331,000,000	2020-03-31
465	2020-04-07	258,240,000	0	78.0181	331,000,000	2020-03-31
466	2020-04-06	258,240,000	0	78.0181	331,000,000	2020-03-31
467	2020-04-03	258,240,000	0	78.0181	331,000,000	2020-03-31
468	2020-04-02	258,240,000	0	78.0181	331,000,000	2020-03-31
469	2020-04-01	258,240,000	0	78.0181	331,000,000	2020-03-31
470	2020-03-31	258,240,000	0	78.0181	331,000,000	2020-03-31
471	2020-03-30	258,240,000	0	78.0181	331,000,000	2020-02-29
472	2020-03-27	258,240,000	10,000	78.0181	331,000,000	2020-02-29
473	2020-03-26	258,230,000	0	78.0151	331,000,000	2020-02-29
474	2020-03-25	258,230,000	0	78.0151	331,000,000	2020-02-29
475	2020-03-24	258,230,000	0	78.0151	331,000,000	2020-02-29
476	2020-03-23	258,230,000	0	78.0151	331,000,000	2020-02-29
477	2020-03-20	258,230,000	0	78.0151	331,000,000	2020-02-29
478	2020-03-19	258,230,000	0	78.0151	331,000,000	2020-02-29
479	2020-03-18	258,230,000	-10,000	78.0151	331,000,000	2020-02-29
480	2020-03-17	258,240,000	0	78.0181	331,000,000	2020-02-29
481	2020-03-16	258,240,000	0	78.0181	331,000,000	2020-02-29
482	2020-03-13	258,240,000	0	78.0181	331,000,000	2020-02-29
483	2020-03-12	258,240,000	0	78.0181	331,000,000	2020-02-29
484	2020-03-11	258,240,000	170,000	78.0181	331,000,000	2020-02-29
485	2020-03-10	258,070,000	-10,000	77.9668	331,000,000	2020-02-29
486	2020-03-09	258,080,000	0	77.9698	331,000,000	2020-02-29
487	2020-03-06	258,080,000	0	77.9698	331,000,000	2020-02-29
488	2020-03-05	258,080,000	0	77.9698	331,000,000	2020-02-29
489	2020-03-04	258,080,000	0	77.9698	331,000,000	2020-02-29
490	2020-03-03	258,080,000	0	77.9698	331,000,000	2020-02-29
491	2020-03-02	258,080,000	0	77.9698	331,000,000	2020-02-29
492	2020-02-28	258,080,000	0	77.9698	331,000,000	2020-01-31
493	2020-02-27	258,080,000	0	77.9698	331,000,000	2020-01-31
494	2020-02-26	258,080,000	0	77.9698	331,000,000	2020-01-31
495	2020-02-25	258,080,000	0	77.9698	331,000,000	2020-01-31
496	2020-02-24	258,080,000	0	77.9698	331,000,000	2020-01-31
497	2020-02-21	258,080,000	0	77.9698	331,000,000	2020-01-31
498	2020-02-20	258,080,000	0	77.9698	331,000,000	2020-01-31
499	2020-02-19	258,080,000	0	77.9698	331,000,000	2020-01-31
500	2020-02-18	258,080,000	0	77.9698	331,000,000	2020-01-31
501	2020-02-17	258,080,000	0	77.9698	331,000,000	2020-01-31
502	2020-02-14	258,080,000	0	77.9698	331,000,000	2020-01-31
503	2020-02-13	258,080,000	0	77.9698	331,000,000	2020-01-31
504	2020-02-12	258,080,000	0	77.9698	331,000,000	2020-01-31
505	2020-02-11	258,080,000	0	77.9698	331,000,000	2020-01-31
506	2020-02-10	258,080,000	0	77.9698	331,000,000	2020-01-31
507	2020-02-07	258,080,000	0	77.9698	331,000,000	2020-01-31
508	2020-02-06	258,080,000	0	77.9698	331,000,000	2020-01-31
509	2020-02-05	258,080,000	0	77.9698	331,000,000	2020-01-31
510	2020-02-04	258,080,000	0	77.9698	331,000,000	2020-01-31
511	2020-02-03	258,080,000	0	77.9698	331,000,000	2020-01-31
512	2020-01-31	258,080,000	0	77.9698	331,000,000	2020-01-31
513	2020-01-30	258,080,000	-70,000	77.9698	331,000,000	2019-12-31
514	2020-01-29	258,150,000	-30,000	77.9909	331,000,000	2019-12-31
515	2020-01-24	258,180,000	0	78.0000	331,000,000	2019-12-31
516	2020-01-23	258,180,000	250,000	78.0000	331,000,000	2019-12-31
517	2020-01-22	257,930,000	0	77.9245	331,000,000	2019-12-31
518	2020-01-21	257,930,000	0	77.9245	331,000,000	2019-12-31
519	2020-01-20	257,930,000	0	77.9245	331,000,000	2019-12-31
520	2020-01-17	257,930,000	0	77.9245	331,000,000	2019-12-31
521	2020-01-16	257,930,000	0	77.9245	331,000,000	2019-12-31
522	2020-01-15	257,930,000	0	77.9245	331,000,000	2019-12-31
523	2020-01-14	257,930,000	0	77.9245	331,000,000	2019-12-31
524	2020-01-13	257,930,000	-10,000	77.9245	331,000,000	2019-12-31
525	2020-01-10	257,940,000	0	77.9275	331,000,000	2019-12-31
526	2020-01-09	257,940,000	0	77.9275	331,000,000	2019-12-31
527	2020-01-08	257,940,000	0	77.9275	331,000,000	2019-12-31
528	2020-01-07	257,940,000	0	77.9275	331,000,000	2019-12-31
529	2020-01-06	257,940,000	0	77.9275	331,000,000	2019-12-31
530	2020-01-03	257,940,000	0	77.9275	331,000,000	2019-12-31
531	2020-01-02	257,940,000	0	77.9275	331,000,000	2019-12-31
532	2019-12-31	257,940,000	0	77.9275	331,000,000	2019-12-31
533	2019-12-30	257,940,000	0	77.9275	331,000,000	2019-11-30
534	2019-12-27	257,940,000	0	77.9275	331,000,000	2019-11-30
535	2019-12-24	257,940,000	0	77.9275	331,000,000	2019-11-30
536	2019-12-23	257,940,000	0	77.9275	331,000,000	2019-11-30
537	2019-12-20	257,940,000	0	77.9275	331,000,000	2019-11-30
538	2019-12-19	257,940,000	-20,000	77.9275	331,000,000	2019-11-30
539	2019-12-18	257,960,000	0	77.9335	331,000,000	2019-11-30
540	2019-12-17	257,960,000	0	77.9335	331,000,000	2019-11-30
541	2019-12-16	257,960,000	0	77.9335	331,000,000	2019-11-30
542	2019-12-13	257,960,000	0	77.9335	331,000,000	2019-11-30
543	2019-12-12	257,960,000	0	77.9335	331,000,000	2019-11-30
544	2019-12-11	257,960,000	0	77.9335	331,000,000	2019-11-30
545	2019-12-10	257,960,000	0	77.9335	331,000,000	2019-11-30
546	2019-12-09	257,960,000	-10,000	77.9335	331,000,000	2019-11-30
547	2019-12-06	257,970,000	0	77.9366	331,000,000	2019-11-30
548	2019-12-05	257,970,000	0	77.9366	331,000,000	2019-11-30
549	2019-12-04	257,970,000	-80,000	77.9366	331,000,000	2019-11-30
550	2019-12-03	258,050,000	0	77.9607	331,000,000	2019-11-30
551	2019-12-02	258,050,000	0	77.9607	331,000,000	2019-11-30
552	2019-11-29	258,050,000	0	77.9607	331,000,000	2019-10-31
553	2019-11-28	258,050,000	0	77.9607	331,000,000	2019-10-31
554	2019-11-27	258,050,000	0	77.9607	331,000,000	2019-10-31
555	2019-11-26	258,050,000	0	77.9607	331,000,000	2019-10-31
556	2019-11-25	258,050,000	0	77.9607	331,000,000	2019-10-31
557	2019-11-22	258,050,000	0	77.9607	331,000,000	2019-10-31
558	2019-11-21	258,050,000	0	77.9607	331,000,000	2019-10-31
559	2019-11-20	258,050,000	0	77.9607	331,000,000	2019-10-31
560	2019-11-19	258,050,000	0	77.9607	331,000,000	2019-10-31
561	2019-11-18	258,050,000	0	77.9607	331,000,000	2019-10-31
562	2019-11-15	258,050,000	0	77.9607	331,000,000	2019-10-31
563	2019-11-14	258,050,000	0	77.9607	331,000,000	2019-10-31
564	2019-11-13	258,050,000	0	77.9607	331,000,000	2019-10-31
565	2019-11-12	258,050,000	-40,000	77.9607	331,000,000	2019-10-31
566	2019-11-11	258,090,000	0	77.9728	331,000,000	2019-10-31
567	2019-11-08	258,090,000	0	77.9728	331,000,000	2019-10-31
568	2019-11-07	258,090,000	0	77.9728	331,000,000	2019-10-31
569	2019-11-06	258,090,000	0	77.9728	331,000,000	2019-10-31
570	2019-11-05	258,090,000	-20,000	77.9728	331,000,000	2019-10-31
571	2019-11-04	258,110,000	0	77.9789	331,000,000	2019-10-31
572	2019-11-01	258,110,000	0	77.9789	331,000,000	2019-10-31
573	2019-10-31	258,110,000	-900,000	77.9789	331,000,000	2019-10-31
574	2019-10-30	259,010,000	-10,000	78.2508	331,000,000	2019-09-30
575	2019-10-29	259,020,000	0	78.2538	331,000,000	2019-09-30
576	2019-10-28	259,020,000	-10,000	78.2538	331,000,000	2019-09-30
577	2019-10-25	259,030,000	0	78.2568	331,000,000	2019-09-30
578	2019-10-24	259,030,000	0	78.2568	331,000,000	2019-09-30
579	2019-10-23	259,030,000	0	78.2568	331,000,000	2019-09-30
580	2019-10-22	259,030,000	0	78.2568	331,000,000	2019-09-30
581	2019-10-21	259,030,000	0	78.2568	331,000,000	2019-09-30
582	2019-10-18	259,030,000	0	78.2568	331,000,000	2019-09-30
583	2019-10-17	259,030,000	0	78.2568	331,000,000	2019-09-30
584	2019-10-16	259,030,000	50,000	78.2568	331,000,000	2019-09-30
585	2019-10-15	258,980,000	0	78.2417	331,000,000	2019-09-30
586	2019-10-14	258,980,000	0	78.2417	331,000,000	2019-09-30
587	2019-10-11	258,980,000	-100,000	78.2417	331,000,000	2019-09-30
588	2019-10-10	259,080,000	0	78.2719	331,000,000	2019-09-30
589	2019-10-09	259,080,000	0	78.2719	331,000,000	2019-09-30
590	2019-10-08	259,080,000	0	78.2719	331,000,000	2019-09-30
591	2019-10-04	259,080,000	0	78.2719	331,000,000	2019-09-30
592	2019-10-03	259,080,000	0	78.2719	331,000,000	2019-09-30
593	2019-10-02	259,080,000	0	78.2719	331,000,000	2019-09-30
594	2019-09-30	259,080,000	0	78.2719	331,000,000	2019-09-30
595	2019-09-27	259,080,000	0	78.2719	331,000,000	2019-08-31
596	2019-09-26	259,080,000	0	78.2719	331,000,000	2019-08-31
597	2019-09-25	259,080,000	0	78.2719	331,000,000	2019-08-31
598	2019-09-24	259,080,000	0	78.2719	331,000,000	2019-08-31
599	2019-09-23	259,080,000	0	78.2719	331,000,000	2019-08-31
600	2019-09-20	259,080,000	32,000	78.2719	331,000,000	2019-08-31
601	2019-09-19	259,048,000	0	78.2622	331,000,000	2019-08-31
602	2019-09-18	259,048,000	0	78.2622	331,000,000	2019-08-31
603	2019-09-17	259,048,000	0	78.2622	331,000,000	2019-08-31
604	2019-09-16	259,048,000	120,000	78.2622	331,000,000	2019-08-31
605	2019-09-13	258,928,000	0	78.2260	331,000,000	2019-08-31
606	2019-09-12	258,928,000	0	78.2260	331,000,000	2019-08-31
607	2019-09-11	258,928,000	0	78.2260	331,000,000	2019-08-31
608	2019-09-10	258,928,000	0	78.2260	331,000,000	2019-08-31
609	2019-09-09	258,928,000	0	78.2260	331,000,000	2019-08-31
610	2019-09-06	258,928,000	0	78.2260	331,000,000	2019-08-31
611	2019-09-05	258,928,000	0	78.2260	331,000,000	2019-08-31
612	2019-09-04	258,928,000	-20,000	78.2260	331,000,000	2019-08-31
613	2019-09-03	258,948,000	0	78.2320	331,000,000	2019-08-31
614	2019-09-02	258,948,000	0	78.2320	331,000,000	2019-08-31
615	2019-08-30	258,948,000	0	78.2320	331,000,000	2019-07-31
616	2019-08-29	258,948,000	0	78.2320	331,000,000	2019-07-31
617	2019-08-28	258,948,000	0	78.2320	331,000,000	2019-07-31
618	2019-08-27	258,948,000	0	78.2320	331,000,000	2019-07-31
619	2019-08-26	258,948,000	-500,000	78.2320	331,000,000	2019-07-31
620	2019-08-23	259,448,000	0	78.3831	331,000,000	2019-07-31
621	2019-08-22	259,448,000	0	78.3831	331,000,000	2019-07-31
622	2019-08-21	259,448,000	0	78.3831	331,000,000	2019-07-31
623	2019-08-20	259,448,000	0	78.3831	331,000,000	2019-07-31
624	2019-08-19	259,448,000	0	78.3831	331,000,000	2019-07-31
625	2019-08-16	259,448,000	0	78.3831	331,000,000	2019-07-31
626	2019-08-15	259,448,000	0	78.3831	331,000,000	2019-07-31
627	2019-08-14	259,448,000	0	78.3831	331,000,000	2019-07-31
628	2019-08-13	259,448,000	0	78.3831	331,000,000	2019-07-31
629	2019-08-12	259,448,000	0	78.3831	331,000,000	2019-07-31
630	2019-08-09	259,448,000	0	78.3831	331,000,000	2019-07-31
631	2019-08-08	259,448,000	0	78.3831	331,000,000	2019-07-31
632	2019-08-07	259,448,000	0	78.3831	331,000,000	2019-07-31
633	2019-08-06	259,448,000	0	78.3831	331,000,000	2019-07-31
634	2019-08-05	259,448,000	0	78.3831	331,000,000	2019-07-31
635	2019-08-02	259,448,000	0	78.3831	331,000,000	2019-07-31
636	2019-08-01	259,448,000	0	78.3831	331,000,000	2019-07-31
637	2019-07-31	259,448,000	0	78.3831	331,000,000	2019-07-31
638	2019-07-30	259,448,000	0	78.3831	331,000,000	2019-06-30
639	2019-07-29	259,448,000	0	78.3831	331,000,000	2019-06-30
640	2019-07-26	259,448,000	80,000	78.3831	331,000,000	2019-06-30
641	2019-07-25	259,368,000	0	78.3589	331,000,000	2019-06-30
642	2019-07-24	259,368,000	0	78.3589	331,000,000	2019-06-30
643	2019-07-23	259,368,000	0	78.3589	331,000,000	2019-06-30
644	2019-07-22	259,368,000	0	78.3589	331,000,000	2019-06-30
645	2019-07-19	259,368,000	0	78.3589	331,000,000	2019-06-30
646	2019-07-18	259,368,000	0	78.3589	331,000,000	2019-06-30
647	2019-07-17	259,368,000	0	78.3589	331,000,000	2019-06-30
648	2019-07-16	259,368,000	0	78.3589	331,000,000	2019-06-30
649	2019-07-15	259,368,000	0	78.3589	331,000,000	2019-06-30
650	2019-07-12	259,368,000	0	78.3589	331,000,000	2019-06-30
651	2019-07-11	259,368,000	0	78.3589	331,000,000	2019-06-30
652	2019-07-10	259,368,000	0	78.3589	331,000,000	2019-06-30
653	2019-07-09	259,368,000	0	78.3589	331,000,000	2019-06-30
654	2019-07-08	259,368,000	0	78.3589	331,000,000	2019-06-30
655	2019-07-05	259,368,000	-10,000	78.3589	331,000,000	2019-06-30
656	2019-07-04	259,378,000	-10,000	78.3619	331,000,000	2019-06-30
657	2019-07-03	259,388,000	0	78.3650	331,000,000	2019-06-30
658	2019-07-02	259,388,000	-90,000	78.3650	331,000,000	2019-06-30
659	2019-06-28	259,478,000	0	78.3921	331,000,000	2019-05-31
660	2019-06-27	259,478,000	0	78.3921	331,000,000	2019-05-31
661	2019-06-26	259,478,000	0	78.3921	331,000,000	2019-05-31
662	2019-06-25	259,478,000	-30,000	78.3921	331,000,000	2019-05-31
663	2019-06-24	259,508,000	40,000	78.4012	331,000,000	2019-05-31
664	2019-06-21	259,468,000	0	78.3891	331,000,000	2019-05-31
665	2019-06-20	259,468,000	0	78.3891	331,000,000	2019-05-31
666	2019-06-19	259,468,000	0	78.3891	331,000,000	2019-05-31
667	2019-06-18	259,468,000	0	78.3891	331,000,000	2019-05-31
668	2019-06-17	259,468,000	0	78.3891	331,000,000	2019-05-31
669	2019-06-14	259,468,000	0	78.3891	331,000,000	2019-05-31
670	2019-06-13	259,468,000	-50,000	78.3891	331,000,000	2019-05-31
671	2019-06-12	259,518,000	0	78.4042	331,000,000	2019-05-31
672	2019-06-11	259,518,000	0	78.4042	331,000,000	2019-05-31
673	2019-06-10	259,518,000	0	78.4042	331,000,000	2019-05-31
674	2019-06-06	259,518,000	40,000	78.4042	331,000,000	2019-05-31
675	2019-06-05	259,478,000	0	78.3921	331,000,000	2019-05-31
676	2019-06-04	259,478,000	0	78.3921	331,000,000	2019-05-31
677	2019-06-03	259,478,000	-150,000	78.3921	331,000,000	2019-05-31
678	2019-05-31	259,628,000	-20,000	78.4375	331,000,000	2019-05-31
679	2019-05-30	259,648,000	0	78.4435	331,000,000	2019-04-30
680	2019-05-29	259,648,000	0	78.4435	331,000,000	2019-04-30
681	2019-05-28	259,648,000	0	78.4435	331,000,000	2019-04-30
682	2019-05-27	259,648,000	0	78.4435	331,000,000	2019-04-30
683	2019-05-24	259,648,000	0	78.4435	331,000,000	2019-04-30
684	2019-05-23	259,648,000	0	78.4435	331,000,000	2019-04-30
685	2019-05-22	259,648,000	0	78.4435	331,000,000	2019-04-30
686	2019-05-21	259,648,000	0	78.4435	331,000,000	2019-04-30
687	2019-05-20	259,648,000	0	78.4435	331,000,000	2019-04-30
688	2019-05-17	259,648,000	0	78.4435	331,000,000	2019-04-30
689	2019-05-16	259,648,000	0	78.4435	331,000,000	2019-04-30
690	2019-05-15	259,648,000	0	78.4435	331,000,000	2019-04-30
691	2019-05-14	259,648,000	0	78.4435	331,000,000	2019-04-30
692	2019-05-10	259,648,000	0	78.4435	331,000,000	2019-04-30
693	2019-05-09	259,648,000	0	78.4435	331,000,000	2019-04-30
694	2019-05-08	259,648,000	0	78.4435	331,000,000	2019-04-30
695	2019-05-07	259,648,000	0	78.4435	331,000,000	2019-04-30
696	2019-05-06	259,648,000	0	78.4435	331,000,000	2019-04-30
697	2019-05-03	259,648,000	0	78.4435	331,000,000	2019-04-30
698	2019-05-02	259,648,000	0	78.4435	331,000,000	2019-04-30
699	2019-04-30	259,648,000	-10,000	78.4435	331,000,000	2019-04-30
700	2019-04-29	259,658,000	0	78.4465	331,000,000	2019-03-31
701	2019-04-26	259,658,000	0	78.4465	331,000,000	2019-03-31
702	2019-04-25	259,658,000	0	78.4465	331,000,000	2019-03-31
703	2019-04-24	259,658,000	0	78.4465	331,000,000	2019-03-31
704	2019-04-23	259,658,000	0	78.4465	331,000,000	2019-03-31
705	2019-04-18	259,658,000	0	78.4465	331,000,000	2019-03-31
706	2019-04-17	259,658,000	0	78.4465	331,000,000	2019-03-31
707	2019-04-16	259,658,000	0	78.4465	331,000,000	2019-03-31
708	2019-04-15	259,658,000	0	78.4465	331,000,000	2019-03-31
709	2019-04-12	259,658,000	0	78.4465	331,000,000	2019-03-31
710	2019-04-11	259,658,000	0	78.4465	331,000,000	2019-03-31
711	2019-04-10	259,658,000	0	78.4465	331,000,000	2019-03-31
712	2019-04-09	259,658,000	0	78.4465	331,000,000	2019-03-31
713	2019-04-08	259,658,000	0	78.4465	331,000,000	2019-03-31
714	2019-04-04	259,658,000	0	78.4465	331,000,000	2019-03-31
715	2019-04-03	259,658,000	0	78.4465	331,000,000	2019-03-31
716	2019-04-02	259,658,000	0	78.4465	331,000,000	2019-03-31
717	2019-04-01	259,658,000	0	78.4465	331,000,000	2019-03-31
718	2019-03-29	259,658,000	0	78.4465	331,000,000	2019-02-28
719	2019-03-28	259,658,000	0	78.4465	331,000,000	2019-02-28
720	2019-03-27	259,658,000	0	78.4465	331,000,000	2019-02-28
721	2019-03-26	259,658,000	-500,000	78.4465	331,000,000	2019-02-28
722	2019-03-25	260,158,000	0	78.5976	331,000,000	2019-02-28
723	2019-03-22	260,158,000	0	78.5976	331,000,000	2019-02-28
724	2019-03-21	260,158,000	0	78.5976	331,000,000	2019-02-28
725	2019-03-20	260,158,000	0	78.5976	331,000,000	2019-02-28
726	2019-03-19	260,158,000	0	78.5976	331,000,000	2019-02-28
727	2019-03-18	260,158,000	0	78.5976	331,000,000	2019-02-28
728	2019-03-15	260,158,000	0	78.5976	331,000,000	2019-02-28
729	2019-03-14	260,158,000	-200,000	78.5976	331,000,000	2019-02-28
730	2019-03-13	260,358,000	0	78.6580	331,000,000	2019-02-28
731	2019-03-12	260,358,000	0	78.6580	331,000,000	2019-02-28
732	2019-03-11	260,358,000	-20,000	78.6580	331,000,000	2019-02-28
733	2019-03-08	260,378,000	0	78.6640	331,000,000	2019-02-28
734	2019-03-07	260,378,000	0	78.6640	331,000,000	2019-02-28
735	2019-03-06	260,378,000	-20,000	78.6640	331,000,000	2019-02-28
736	2019-03-05	260,398,000	100,000	78.6701	331,000,000	2019-02-28
737	2019-03-04	260,298,000	0	78.6399	331,000,000	2019-02-28
738	2019-03-01	260,298,000	0	78.6399	331,000,000	2019-02-28
739	2019-02-28	260,298,000	0	78.6399	331,000,000	2019-02-28
740	2019-02-27	260,298,000	0	78.6399	331,000,000	2019-01-31
741	2019-02-26	260,298,000	-20,000	78.6399	331,000,000	2019-01-31
742	2019-02-25	260,318,000	0	78.6459	331,000,000	2019-01-31
743	2019-02-22	260,318,000	0	78.6459	331,000,000	2019-01-31
744	2019-02-21	260,318,000	0	78.6459	331,000,000	2019-01-31
745	2019-02-20	260,318,000	0	78.6459	331,000,000	2019-01-31
746	2019-02-19	260,318,000	0	78.6459	331,000,000	2019-01-31
747	2019-02-18	260,318,000	0	78.6459	331,000,000	2019-01-31
748	2019-02-15	260,318,000	0	78.6459	331,000,000	2019-01-31
749	2019-02-14	260,318,000	0	78.6459	331,000,000	2019-01-31
750	2019-02-13	260,318,000	0	78.6459	331,000,000	2019-01-31
751	2019-02-12	260,318,000	0	78.6459	331,000,000	2019-01-31
752	2019-02-11	260,318,000	40,000	78.6459	331,000,000	2019-01-31
753	2019-02-08	260,278,000	0	78.6338	331,000,000	2019-01-31
754	2019-02-04	260,278,000	0	78.6338	331,000,000	2019-01-31
755	2019-02-01	260,278,000	20,000	78.6338	331,000,000	2019-01-31
756	2019-01-31	260,258,000	0	78.6278	331,000,000	2019-01-31
757	2019-01-30	260,258,000	0	78.6278	331,000,000	2018-12-31
758	2019-01-29	260,258,000	0	78.6278	331,000,000	2018-12-31
759	2019-01-28	260,258,000	0	78.6278	331,000,000	2018-12-31
760	2019-01-25	260,258,000	0	78.6278	331,000,000	2018-12-31
761	2019-01-24	260,258,000	0	78.6278	331,000,000	2018-12-31
762	2019-01-23	260,258,000	0	78.6278	331,000,000	2018-12-31
763	2019-01-22	260,258,000	0	78.6278	331,000,000	2018-12-31
764	2019-01-21	260,258,000	0	78.6278	331,000,000	2018-12-31
765	2019-01-18	260,258,000	0	78.6278	331,000,000	2018-12-31
766	2019-01-17	260,258,000	0	78.6278	331,000,000	2018-12-31
767	2019-01-16	260,258,000	0	78.6278	331,000,000	2018-12-31
768	2019-01-15	260,258,000	0	78.6278	331,000,000	2018-12-31
769	2019-01-14	260,258,000	0	78.6278	331,000,000	2018-12-31
770	2019-01-11	260,258,000	0	78.6278	331,000,000	2018-12-31
771	2019-01-10	260,258,000	0	78.6278	331,000,000	2018-12-31
772	2019-01-09	260,258,000	0	78.6278	331,000,000	2018-12-31
773	2019-01-08	260,258,000	0	78.6278	331,000,000	2018-12-31
774	2019-01-07	260,258,000	0	78.6278	331,000,000	2018-12-31
775	2019-01-04	260,258,000	0	78.6278	331,000,000	2018-12-31
776	2019-01-03	260,258,000	0	78.6278	331,000,000	2018-12-31
777	2019-01-02	260,258,000	0	78.6278	331,000,000	2018-12-31
778	2018-12-31	260,258,000	0	78.6278	331,000,000	2018-12-31
779	2018-12-28	260,258,000	0	78.6278	331,000,000	2018-11-30
780	2018-12-27	260,258,000	0	78.6278	331,000,000	2018-11-30
781	2018-12-24	260,258,000	0	78.6278	331,000,000	2018-11-30
782	2018-12-21	260,258,000	0	78.6278	331,000,000	2018-11-30
783	2018-12-20	260,258,000	0	78.6278	331,000,000	2018-11-30
784	2018-12-19	260,258,000	0	78.6278	331,000,000	2018-11-30
785	2018-12-18	260,258,000	0	78.6278	331,000,000	2018-11-30
786	2018-12-17	260,258,000	0	78.6278	331,000,000	2018-11-30
787	2018-12-14	260,258,000	0	78.6278	331,000,000	2018-11-30
788	2018-12-13	260,258,000	0	78.6278	331,000,000	2018-11-30
789	2018-12-12	260,258,000	0	78.6278	331,000,000	2018-11-30
790	2018-12-11	260,258,000	0	78.6278	331,000,000	2018-11-30
791	2018-12-10	260,258,000	0	78.6278	331,000,000	2018-11-30
792	2018-12-07	260,258,000	0	78.6278	331,000,000	2018-11-30
793	2018-12-06	260,258,000	0	78.6278	331,000,000	2018-11-30
794	2018-12-05	260,258,000	0	78.6278	331,000,000	2018-11-30
795	2018-12-04	260,258,000	0	78.6278	331,000,000	2018-11-30
796	2018-12-03	260,258,000	0	78.6278	331,000,000	2018-11-30
797	2018-11-30	260,258,000	0	78.6278	331,000,000	2018-11-30
798	2018-11-29	260,258,000	0	78.6278	331,000,000	2018-10-31
799	2018-11-28	260,258,000	10,000	78.6278	331,000,000	2018-10-31
800	2018-11-27	260,248,000	0	78.6248	331,000,000	2018-10-31
801	2018-11-26	260,248,000	170,000	78.6248	331,000,000	2018-10-31
802	2018-11-23	260,078,000	0	78.5734	331,000,000	2018-10-31
803	2018-11-22	260,078,000	0	78.5734	331,000,000	2018-10-31
804	2018-11-21	260,078,000	0	78.5734	331,000,000	2018-10-31
805	2018-11-20	260,078,000	0	78.5734	331,000,000	2018-10-31
806	2018-11-19	260,078,000	0	78.5734	331,000,000	2018-10-31
807	2018-11-16	260,078,000	0	78.5734	331,000,000	2018-10-31
808	2018-11-15	260,078,000	60,000	78.5734	331,000,000	2018-10-31
809	2018-11-14	260,018,000	0	78.5553	331,000,000	2018-10-31
810	2018-11-13	260,018,000	-200,000	78.5553	331,000,000	2018-10-31
811	2018-11-12	260,218,000	-10,000	78.6157	331,000,000	2018-10-31
812	2018-11-09	260,228,000	0	78.6187	331,000,000	2018-10-31
813	2018-11-08	260,228,000	0	78.6187	331,000,000	2018-10-31
814	2018-11-07	260,228,000	0	78.6187	331,000,000	2018-10-31
815	2018-11-06	260,228,000	0	78.6187	331,000,000	2018-10-31
816	2018-11-05	260,228,000	0	78.6187	331,000,000	2018-10-31
817	2018-11-02	260,228,000	0	78.6187	331,000,000	2018-10-31
818	2018-11-01	260,228,000	0	78.6187	331,000,000	2018-10-31
819	2018-10-31	260,228,000	0	78.6187	331,000,000	2018-10-31
820	2018-10-30	260,228,000	0	78.6187	331,000,000	2018-09-30
821	2018-10-29	260,228,000	0	78.6187	331,000,000	2018-09-30
822	2018-10-26	260,228,000	10,000	78.6187	331,000,000	2018-09-30
823	2018-10-25	260,218,000	0	78.6157	331,000,000	2018-09-30
824	2018-10-24	260,218,000	0	78.6157	331,000,000	2018-09-30
825	2018-10-23	260,218,000	0	78.6157	331,000,000	2018-09-30
826	2018-10-22	260,218,000	0	78.6157	331,000,000	2018-09-30
827	2018-10-19	260,218,000	0	78.6157	331,000,000	2018-09-30
828	2018-10-18	260,218,000	0	78.6157	331,000,000	2018-09-30
829	2018-10-16	260,218,000	0	78.6157	331,000,000	2018-09-30
830	2018-10-15	260,218,000	0	78.6157	331,000,000	2018-09-30
831	2018-10-12	260,218,000	0	78.6157	331,000,000	2018-09-30
832	2018-10-11	260,218,000	0	78.6157	331,000,000	2018-09-30
833	2018-10-10	260,218,000	0	78.6157	331,000,000	2018-09-30
834	2018-10-09	260,218,000	0	78.6157	331,000,000	2018-09-30
835	2018-10-08	260,218,000	0	78.6157	331,000,000	2018-09-30
836	2018-10-05	260,218,000	0	78.6157	331,000,000	2018-09-30
837	2018-10-04	260,218,000	0	78.6157	331,000,000	2018-09-30
838	2018-10-03	260,218,000	0	78.6157	331,000,000	2018-09-30
839	2018-10-02	260,218,000	0	78.6157	331,000,000	2018-09-30
840	2018-09-28	260,218,000	0	78.6157	331,000,000	2018-08-31
841	2018-09-27	260,218,000	0	78.6157	331,000,000	2018-08-31
842	2018-09-26	260,218,000	0	78.6157	331,000,000	2018-08-31
843	2018-09-24	260,218,000	0	78.6157	331,000,000	2018-08-31
844	2018-09-21	260,218,000	0	78.6157	331,000,000	2018-08-31
845	2018-09-20	260,218,000	0	78.6157	331,000,000	2018-08-31
846	2018-09-19	260,218,000	0	78.6157	331,000,000	2018-08-31
847	2018-09-18	260,218,000	0	78.6157	331,000,000	2018-08-31
848	2018-09-17	260,218,000	0	78.6157	331,000,000	2018-08-31
849	2018-09-14	260,218,000	0	78.6157	331,000,000	2018-08-31
850	2018-09-13	260,218,000	0	78.6157	331,000,000	2018-08-31
851	2018-09-12	260,218,000	0	78.6157	331,000,000	2018-08-31
852	2018-09-11	260,218,000	0	78.6157	331,000,000	2018-08-31
853	2018-09-10	260,218,000	0	78.6157	331,000,000	2018-08-31
854	2018-09-07	260,218,000	0	78.6157	331,000,000	2018-08-31
855	2018-09-06	260,218,000	0	78.6157	331,000,000	2018-08-31
856	2018-09-05	260,218,000	0	78.6157	331,000,000	2018-08-31
857	2018-09-04	260,218,000	0	78.6157	331,000,000	2018-08-31
858	2018-09-03	260,218,000	0	78.6157	331,000,000	2018-08-31
859	2018-08-31	260,218,000	0	78.6157	331,000,000	2018-08-31
860	2018-08-30	260,218,000	0	78.6157	331,000,000	2018-07-31
861	2018-08-29	260,218,000	0	78.6157	331,000,000	2018-07-31
862	2018-08-28	260,218,000	0	78.6157	331,000,000	2018-07-31
863	2018-08-27	260,218,000	0	78.6157	331,000,000	2018-07-31
864	2018-08-24	260,218,000	0	78.6157	331,000,000	2018-07-31
865	2018-08-23	260,218,000	0	78.6157	331,000,000	2018-07-31
866	2018-08-22	260,218,000	0	78.6157	331,000,000	2018-07-31
867	2018-08-21	260,218,000	0	78.6157	331,000,000	2018-07-31
868	2018-08-20	260,218,000	0	78.6157	331,000,000	2018-07-31
869	2018-08-17	260,218,000	0	78.6157	331,000,000	2018-07-31
870	2018-08-16	260,218,000	10,000	78.6157	331,000,000	2018-07-31
871	2018-08-15	260,208,000	0	78.6127	331,000,000	2018-07-31
872	2018-08-14	260,208,000	0	78.6127	331,000,000	2018-07-31
873	2018-08-13	260,208,000	0	78.6127	331,000,000	2018-07-31
874	2018-08-10	260,208,000	0	78.6127	331,000,000	2018-07-31
875	2018-08-09	260,208,000	0	78.6127	331,000,000	2018-07-31
876	2018-08-08	260,208,000	0	78.6127	331,000,000	2018-07-31
877	2018-08-07	260,208,000	0	78.6127	331,000,000	2018-07-31
878	2018-08-06	260,208,000	0	78.6127	331,000,000	2018-07-31
879	2018-08-03	260,208,000	0	78.6127	331,000,000	2018-07-31
880	2018-08-02	260,208,000	0	78.6127	331,000,000	2018-07-31
881	2018-08-01	260,208,000	0	78.6127	331,000,000	2018-07-31
882	2018-07-31	260,208,000	0	78.6127	331,000,000	2018-07-31
883	2018-07-30	260,208,000	0	78.6127	331,000,000	2018-06-30
884	2018-07-27	260,208,000	10,000	78.6127	331,000,000	2018-06-30
885	2018-07-26	260,198,000	0	78.6097	331,000,000	2018-06-30
886	2018-07-25	260,198,000	0	78.6097	331,000,000	2018-06-30
887	2018-07-24	260,198,000	0	78.6097	331,000,000	2018-06-30
888	2018-07-23	260,198,000	0	78.6097	331,000,000	2018-06-30
889	2018-07-20	260,198,000	0	78.6097	331,000,000	2018-06-30
890	2018-07-19	260,198,000	-20,000	78.6097	331,000,000	2018-06-30
891	2018-07-18	260,218,000	0	78.6157	331,000,000	2018-06-30
892	2018-07-17	260,218,000	0	78.6157	331,000,000	2018-06-30
893	2018-07-16	260,218,000	0	78.6157	331,000,000	2018-06-30
894	2018-07-13	260,218,000	0	78.6157	331,000,000	2018-06-30
895	2018-07-12	260,218,000	20,000	78.6157	331,000,000	2018-06-30
896	2018-07-11	260,198,000	0	78.6097	331,000,000	2018-06-30
897	2018-07-10	260,198,000	-10,000	78.6097	331,000,000	2018-06-30
898	2018-07-09	260,208,000	0	78.6127	331,000,000	2018-06-30
899	2018-07-06	260,208,000	-420,000	78.6127	331,000,000	2018-06-30
900	2018-07-05	260,628,000	0	78.7396	331,000,000	2018-06-30
901	2018-07-04	260,628,000	0	78.7396	331,000,000	2018-06-30
902	2018-07-03	260,628,000	300,000	78.7396	331,000,000	2018-06-30
903	2018-06-29	260,328,000	-220,000	78.6489	331,000,000	2018-05-31
904	2018-06-28	260,548,000	0	78.7154	331,000,000	2018-05-31
905	2018-06-27	260,548,000	0	78.7154	331,000,000	2018-05-31
906	2018-06-26	260,548,000	-200,000	78.7154	331,000,000	2018-05-31
907	2018-06-25	260,748,000	0	78.7758	331,000,000	2018-05-31
908	2018-06-22	260,748,000	0	78.7758	331,000,000	2018-05-31
909	2018-06-21	260,748,000	0	78.7758	331,000,000	2018-05-31
910	2018-06-20	260,748,000	-100,000	78.7758	331,000,000	2018-05-31
911	2018-06-19	260,848,000	0	78.8060	331,000,000	2018-05-31
912	2018-06-15	260,848,000	0	78.8060	331,000,000	2018-05-31
913	2018-06-14	260,848,000	150,000	78.8060	331,000,000	2018-05-31
914	2018-06-13	260,698,000	0	78.7607	331,000,000	2018-05-31
915	2018-06-12	260,698,000	0	78.7607	331,000,000	2018-05-31
916	2018-06-11	260,698,000	-20,000	78.7607	331,000,000	2018-05-31
917	2018-06-08	260,718,000	0	78.7668	331,000,000	2018-05-31
918	2018-06-07	260,718,000	0	78.7668	331,000,000	2018-05-31
919	2018-06-06	260,718,000	0	78.7668	331,000,000	2018-05-31
920	2018-06-05	260,718,000	0	78.7668	331,000,000	2018-05-31
921	2018-06-04	260,718,000	-20,000	78.7668	331,000,000	2018-05-31
922	2018-06-01	260,738,000	0	78.7728	331,000,000	2018-05-31
923	2018-05-31	260,738,000	-200,000	78.7728	331,000,000	2018-05-31
924	2018-05-30	260,938,000	0	78.8332	331,000,000	2018-04-30
925	2018-05-29	260,938,000	-30,000	78.8332	331,000,000	2018-04-30
926	2018-05-28	260,968,000	0	78.8423	331,000,000	2018-04-30
927	2018-05-25	260,968,000	0	78.8423	331,000,000	2018-04-30
928	2018-05-24	260,968,000	0	78.8423	331,000,000	2018-04-30
929	2018-05-23	260,968,000	160,000	78.8423	331,000,000	2018-04-30
930	2018-05-21	260,808,000	0	78.7940	331,000,000	2018-04-30
931	2018-05-18	260,808,000	50,000	78.7940	331,000,000	2018-04-30
932	2018-05-17	260,758,000	0	78.7789	331,000,000	2018-04-30
933	2018-05-16	260,758,000	0	78.7789	331,000,000	2018-04-30
934	2018-05-15	260,758,000	0	78.7789	331,000,000	2018-04-30
935	2018-05-14	260,758,000	0	78.7789	331,000,000	2018-04-30
936	2018-05-11	260,758,000	-40,000	78.7789	331,000,000	2018-04-30
937	2018-05-10	260,798,000	0	78.7909	331,000,000	2018-04-30
938	2018-05-09	260,798,000	55,000,000	78.7909	331,000,000	2018-04-30
939	2018-05-08	205,798,000	0	62.1746	331,000,000	2018-04-30
940	2018-05-07	205,798,000	0	62.1746	331,000,000	2018-04-30
941	2018-05-04	205,798,000	0	62.1746	331,000,000	2018-04-30
942	2018-05-03	205,798,000	0	62.1746	331,000,000	2018-04-30
943	2018-05-02	205,798,000	-55,000,000	62.1746	331,000,000	2018-04-30
944	2018-04-30	260,798,000	0	78.7909	331,000,000	2018-04-30
945	2018-04-27	260,798,000	55,000,000	78.7909	331,000,000	2018-03-31
946	2018-04-26	205,798,000	0	62.1746	331,000,000	2018-03-31
947	2018-04-25	205,798,000	10,000	62.1746	331,000,000	2018-03-31
948	2018-04-24	205,788,000	0	62.1716	331,000,000	2018-03-31
949	2018-04-23	205,788,000	10,000	62.1716	331,000,000	2018-03-31
950	2018-04-20	205,778,000	-200,000	62.1686	331,000,000	2018-03-31
951	2018-04-19	205,978,000	0	62.2290	331,000,000	2018-03-31
952	2018-04-18	205,978,000	-30,000	62.2290	331,000,000	2018-03-31
953	2018-04-17	206,008,000	0	62.2381	331,000,000	2018-03-31
954	2018-04-16	206,008,000	0	62.2381	331,000,000	2018-03-31
955	2018-04-13	206,008,000	0	62.2381	331,000,000	2018-03-31
956	2018-04-12	206,008,000	0	62.2381	331,000,000	2018-03-31
957	2018-04-11	206,008,000	0	62.2381	331,000,000	2018-03-31
958	2018-04-10	206,008,000	0	62.2381	331,000,000	2018-03-31
959	2018-04-09	206,008,000	0	62.2381	331,000,000	2018-03-31
960	2018-04-06	206,008,000	40,000	62.2381	331,000,000	2018-03-31
961	2018-04-04	205,968,000	-50,000	62.2260	331,000,000	2018-03-31
962	2018-04-03	206,018,000	0	62.2411	331,000,000	2018-03-31
963	2018-03-29	206,018,000	0	62.2411	331,000,000	2018-02-28
964	2018-03-28	206,018,000	0	62.2411	331,000,000	2018-02-28
965	2018-03-27	206,018,000	0	62.2411	331,000,000	2018-02-28
966	2018-03-26	206,018,000	0	62.2411	331,000,000	2018-02-28
967	2018-03-23	206,018,000	0	62.2411	331,000,000	2018-02-28
968	2018-03-22	206,018,000	0	62.2411	331,000,000	2018-02-28
969	2018-03-21	206,018,000	0	62.2411	331,000,000	2018-02-28
970	2018-03-20	206,018,000	0	62.2411	331,000,000	2018-02-28
971	2018-03-19	206,018,000	0	62.2411	331,000,000	2018-02-28
972	2018-03-16	206,018,000	0	62.2411	331,000,000	2018-02-28
973	2018-03-15	206,018,000	0	62.2411	331,000,000	2018-02-28
974	2018-03-14	206,018,000	0	62.2411	331,000,000	2018-02-28
975	2018-03-13	206,018,000	0	62.2411	331,000,000	2018-02-28
976	2018-03-12	206,018,000	0	62.2411	331,000,000	2018-02-28
977	2018-03-09	206,018,000	0	62.2411	331,000,000	2018-02-28
978	2018-03-08	206,018,000	0	62.2411	331,000,000	2018-02-28
979	2018-03-07	206,018,000	0	62.2411	331,000,000	2018-02-28
980	2018-03-06	206,018,000	0	62.2411	331,000,000	2018-02-28
981	2018-03-05	206,018,000	-20,000	62.2411	331,000,000	2018-02-28
982	2018-03-02	206,038,000	0	62.2471	331,000,000	2018-02-28
983	2018-03-01	206,038,000	0	62.2471	331,000,000	2018-02-28
984	2018-02-28	206,038,000	20,000	62.2471	331,000,000	2018-02-28
985	2018-02-27	206,018,000	0	62.2411	331,000,000	2018-01-31
986	2018-02-26	206,018,000	0	62.2411	331,000,000	2018-01-31
987	2018-02-23	206,018,000	0	62.2411	331,000,000	2018-01-31
988	2018-02-22	206,018,000	-10,000	62.2411	331,000,000	2018-01-31
989	2018-02-21	206,028,000	100,000	62.2441	331,000,000	2018-01-31
990	2018-02-20	205,928,000	190,000	62.2139	331,000,000	2018-01-31
991	2018-02-15	205,738,000	0	62.1565	331,000,000	2018-01-31
992	2018-02-14	205,738,000	-60,000	62.1565	331,000,000	2018-01-31
993	2018-02-13	205,798,000	230,000	62.1746	331,000,000	2018-01-31
994	2018-02-12	205,568,000	0	62.1051	331,000,000	2018-01-31
995	2018-02-09	205,568,000	780,000	62.1051	331,000,000	2018-01-31
996	2018-02-08	204,788,000	-60,000	61.8695	331,000,000	2018-01-31
997	2018-02-07	204,848,000	200,000	61.8876	331,000,000	2018-01-31
998	2018-02-06	204,648,000	550,000	61.8272	331,000,000	2018-01-31
999	2018-02-05	204,098,000	0	61.6610	331,000,000	2018-01-31
1000	2018-02-02	204,098,000	0	61.6610	331,000,000	2018-01-31
1001	2018-02-01	204,098,000	0	61.6610	331,000,000	2018-01-31
1002	2018-01-31	204,098,000	0	61.6610	331,000,000	2018-01-31
1003	2018-01-30	204,098,000	-20,000	61.6610	331,000,000	2017-12-31
1004	2018-01-29	204,118,000	0	61.6671	331,000,000	2017-12-31
1005	2018-01-26	204,118,000	0	61.6671	331,000,000	2017-12-31
1006	2018-01-25	204,118,000	0	61.6671	331,000,000	2017-12-31
1007	2018-01-24	204,118,000	0	61.6671	331,000,000	2017-12-31
1008	2018-01-23	204,118,000	0	61.6671	331,000,000	2017-12-31
1009	2018-01-22	204,118,000	-30,000	61.6671	331,000,000	2017-12-31
1010	2018-01-19	204,148,000	180,000	61.6761	331,000,000	2017-12-31
1011	2018-01-18	203,968,000	-300,000	61.6218	331,000,000	2017-12-31
1012	2018-01-17	204,268,000	0	61.7124	331,000,000	2017-12-31
1013	2018-01-16	204,268,000	20,000	61.7124	331,000,000	2017-12-31
1014	2018-01-15	204,248,000	0	61.7063	331,000,000	2017-12-31
1015	2018-01-12	204,248,000	80,000	61.7063	331,000,000	2017-12-31
1016	2018-01-11	204,168,000	0	61.6822	331,000,000	2017-12-31
1017	2018-01-10	204,168,000	-200,000	61.6822	331,000,000	2017-12-31
1018	2018-01-09	204,368,000	0	61.7426	331,000,000	2017-12-31
1019	2018-01-08	204,368,000	-230,000	61.7426	331,000,000	2017-12-31
1020	2018-01-05	204,598,000	-300,000	61.8121	331,000,000	2017-12-31
1021	2018-01-04	204,898,000	-100,000	61.9027	331,000,000	2017-12-31
1022	2018-01-03	204,998,000	-460,000	61.9329	331,000,000	2017-12-31
1023	2018-01-02	205,458,000	-10,000	62.0719	331,000,000	2017-12-31
1024	2017-12-29	205,468,000	0	62.0749	331,000,000	2017-11-30
1025	2017-12-28	205,468,000	0	62.0749	331,000,000	2017-11-30
1026	2017-12-27	205,468,000	0	62.0749	331,000,000	2017-11-30
1027	2017-12-22	205,468,000	0	62.0749	331,000,000	2017-11-30
1028	2017-12-21	205,468,000	0	62.0749	331,000,000	2017-11-30
1029	2017-12-20	205,468,000	0	62.0749	331,000,000	2017-11-30
1030	2017-12-19	205,468,000	0	62.0749	331,000,000	2017-11-30
1031	2017-12-18	205,468,000	0	62.0749	331,000,000	2017-11-30
1032	2017-12-15	205,468,000	-220,000	62.0749	331,000,000	2017-11-30
1033	2017-12-14	205,688,000	0	62.1414	331,000,000	2017-11-30
1034	2017-12-13	205,688,000	90,000	62.1414	331,000,000	2017-11-30
1035	2017-12-12	205,598,000	0	62.1142	331,000,000	2017-11-30
1036	2017-12-11	205,598,000	0	62.1142	331,000,000	2017-11-30
1037	2017-12-08	205,598,000	0	62.1142	331,000,000	2017-11-30
1038	2017-12-07	205,598,000	-40,000	62.1142	331,000,000	2017-11-30
1039	2017-12-06	205,638,000	190,000	62.1263	331,000,000	2017-11-30
1040	2017-12-05	205,448,000	0	62.0689	331,000,000	2017-11-30
1041	2017-12-04	205,448,000	0	62.0689	331,000,000	2017-11-30
1042	2017-12-01	205,448,000	0	62.0689	331,000,000	2017-11-30
1043	2017-11-30	205,448,000	0	62.0689	331,000,000	2017-11-30
1044	2017-11-29	205,448,000	0	62.0689	331,000,000	2017-10-31
1045	2017-11-28	205,448,000	0	62.0689	331,000,000	2017-10-31
1046	2017-11-27	205,448,000	-100,000	62.0689	331,000,000	2017-10-31
1047	2017-11-24	205,548,000	0	62.0991	331,000,000	2017-10-31
1048	2017-11-23	205,548,000	0	62.0991	331,000,000	2017-10-31
1049	2017-11-22	205,548,000	50,000	62.0991	331,000,000	2017-10-31
1050	2017-11-21	205,498,000	40,000	62.0840	331,000,000	2017-10-31
1051	2017-11-20	205,458,000	0	62.0719	331,000,000	2017-10-31
1052	2017-11-17	205,458,000	0	62.0719	331,000,000	2017-10-31
1053	2017-11-16	205,458,000	0	62.0719	331,000,000	2017-10-31
1054	2017-11-15	205,458,000	-150,000	62.0719	331,000,000	2017-10-31
1055	2017-11-14	205,608,000	0	62.1172	331,000,000	2017-10-31
1056	2017-11-13	205,608,000	0	62.1172	331,000,000	2017-10-31
1057	2017-11-10	205,608,000	-200,000	62.1172	331,000,000	2017-10-31
1058	2017-11-09	205,808,000	50,000	62.1776	331,000,000	2017-10-31
1059	2017-11-08	205,758,000	0	62.1625	331,000,000	2017-10-31
1060	2017-11-07	205,758,000	-200,000	62.1625	331,000,000	2017-10-31
1061	2017-11-06	205,958,000	-100,000	62.2230	331,000,000	2017-10-31
1062	2017-11-03	206,058,000	0	62.2532	331,000,000	2017-10-31
1063	2017-11-02	206,058,000	0	62.2532	331,000,000	2017-10-31
1064	2017-11-01	206,058,000	20,000	62.2532	331,000,000	2017-10-31
1065	2017-10-31	206,038,000	0	62.2471	331,000,000	2017-10-31
1066	2017-10-30	206,038,000	0	62.2471	331,000,000	2017-09-30
1067	2017-10-27	206,038,000	0	62.2471	331,000,000	2017-09-30
1068	2017-10-26	206,038,000	120,000	62.2471	331,000,000	2017-09-30
1069	2017-10-25	205,918,000	0	62.2109	331,000,000	2017-09-30
1070	2017-10-24	205,918,000	0	62.2109	331,000,000	2017-09-30
1071	2017-10-23	205,918,000	0	62.2109	331,000,000	2017-09-30
1072	2017-10-20	205,918,000	-100,000	62.2109	331,000,000	2017-09-30
1073	2017-10-19	206,018,000	0	62.2411	331,000,000	2017-09-30
1074	2017-10-18	206,018,000	0	62.2411	331,000,000	2017-09-30
1075	2017-10-17	206,018,000	200,000	62.2411	331,000,000	2017-09-30
1076	2017-10-16	205,818,000	3,620,000	62.1807	331,000,000	2017-09-30
1077	2017-10-13	202,198,000	-100,000	61.0870	331,000,000	2017-09-30
1078	2017-10-12	202,298,000	400,000	61.1172	331,000,000	2017-09-30
1079	2017-10-11	201,898,000	20,000	60.9964	331,000,000	2017-09-30
1080	2017-10-10	201,878,000	-30,000	60.9903	331,000,000	2017-09-30
1081	2017-10-09	201,908,000	0	60.9994	331,000,000	2017-09-30
1082	2017-10-06	201,908,000	240,000	60.9994	331,000,000	2017-09-30
1083	2017-10-04	201,668,000	0	60.9269	331,000,000	2017-09-30
1084	2017-10-03	201,668,000	120,000	60.9269	331,000,000	2017-09-30
1085	2017-09-29	201,548,000	50,000	60.8906	331,000,000	2017-08-31
1086	2017-09-28	201,498,000	310,000	60.8755	331,000,000	2017-08-31
1087	2017-09-27	201,188,000	200,000	60.7819	331,000,000	2017-08-31
1088	2017-09-26	200,988,000	270,000	60.7215	331,000,000	2017-08-31
1089	2017-09-25	200,718,000	-30,000	60.6399	331,000,000	2017-08-31
1090	2017-09-22	200,748,000	520,000	60.6489	331,000,000	2017-08-31
1091	2017-09-21	200,228,000	650,000	60.4918	331,000,000	2017-08-31
1092	2017-09-20	199,578,000	450,000	60.2955	331,000,000	2017-08-31
1093	2017-09-19	199,128,000	0	60.1595	331,000,000	2017-08-31
1094	2017-09-18	199,128,000	0	60.1595	331,000,000	2017-08-31
1095	2017-09-15	199,128,000	0	60.1595	331,000,000	2017-08-31
1096	2017-09-14	199,128,000	-180,000	60.1595	331,000,000	2017-08-31
1097	2017-09-13	199,308,000	10,000	60.2139	331,000,000	2017-08-31
1098	2017-09-12	199,298,000	-220,000	60.2109	331,000,000	2017-08-31
1099	2017-09-11	199,518,000	0	60.2773	331,000,000	2017-08-31
1100	2017-09-08	199,518,000	0	60.2773	331,000,000	2017-08-31
1101	2017-09-07	199,518,000	10,000	60.2773	331,000,000	2017-08-31
1102	2017-09-06	199,508,000	0	60.2743	331,000,000	2017-08-31
1103	2017-09-05	199,508,000	130,000	60.2743	331,000,000	2017-08-31
1104	2017-09-04	199,378,000	0	60.2350	331,000,000	2017-08-31
1105	2017-09-01	199,378,000	0	60.2350	331,000,000	2017-08-31
1106	2017-08-31	199,378,000	0	60.2350	331,000,000	2017-08-31
1107	2017-08-30	199,378,000	-40,000	60.2350	331,000,000	2017-07-31
1108	2017-08-29	199,418,000	-260,000	60.2471	331,000,000	2017-07-31
1109	2017-08-28	199,678,000	0	60.3257	331,000,000	2017-07-31
1110	2017-08-25	199,678,000	-600,000	60.3257	331,000,000	2017-07-31
1111	2017-08-24	200,278,000	-100,000	60.5069	331,000,000	2017-07-31
1112	2017-08-23	200,378,000	0	60.5372	331,000,000	2017-07-31
1113	2017-08-22	200,378,000	30,000	60.5372	331,000,000	2017-07-31
1114	2017-08-21	200,348,000	0	60.5281	331,000,000	2017-07-31
1115	2017-08-18	200,348,000	0	60.5281	331,000,000	2017-07-31
1116	2017-08-17	200,348,000	0	60.5281	331,000,000	2017-07-31
1117	2017-08-16	200,348,000	20,000	60.5281	331,000,000	2017-07-31
1118	2017-08-15	200,328,000	-50,000	60.5221	331,000,000	2017-07-31
1119	2017-08-14	200,378,000	0	60.5372	331,000,000	2017-07-31
1120	2017-08-11	200,378,000	0	60.5372	331,000,000	2017-07-31
1121	2017-08-10	200,378,000	-100,000	60.5372	331,000,000	2017-07-31
1122	2017-08-09	200,478,000	0	60.5674	331,000,000	2017-07-31
1123	2017-08-08	200,478,000	-10,000	60.5674	331,000,000	2017-07-31
1124	2017-08-07	200,488,000	-100,000	60.5704	331,000,000	2017-07-31
1125	2017-08-04	200,588,000	-150,000	60.6006	331,000,000	2017-07-31
1126	2017-08-03	200,738,000	-200,000	60.6459	331,000,000	2017-07-31
1127	2017-08-02	200,938,000	0	60.7063	331,000,000	2017-07-31
1128	2017-08-01	200,938,000	-120,000	60.7063	331,000,000	2017-07-31
1129	2017-07-31	201,058,000	-100,000	60.7426	331,000,000	2017-07-31
1130	2017-07-28	201,158,000	0	60.7728	331,000,000	2017-06-30
1131	2017-07-27	201,158,000	-200,000	60.7728	331,000,000	2017-06-30
1132	2017-07-26	201,358,000	0	60.8332	331,000,000	2017-06-30
1133	2017-07-25	201,358,000	0	60.8332	331,000,000	2017-06-30
1134	2017-07-24	201,358,000	0	60.8332	331,000,000	2017-06-30
1135	2017-07-21	201,358,000	-50,000	60.8332	331,000,000	2017-06-30
1136	2017-07-20	201,408,000	0	60.8483	331,000,000	2017-06-30
1137	2017-07-19	201,408,000	-20,000	60.8483	331,000,000	2017-06-30
1138	2017-07-18	201,428,000	0	60.8544	331,000,000	2017-06-30
1139	2017-07-17	201,428,000	0	60.8544	331,000,000	2017-06-30
1140	2017-07-14	201,428,000	0	60.8544	331,000,000	2017-06-30
1141	2017-07-13	201,428,000	-20,000	60.8544	331,000,000	2017-06-30
1142	2017-07-12	201,448,000	-20,000	60.8604	331,000,000	2017-06-30
1143	2017-07-11	201,468,000	0	60.8665	331,000,000	2017-06-30
1144	2017-07-10	201,468,000	0	60.8665	331,000,000	2017-06-30
1145	2017-07-07	201,468,000	-20,000	60.8665	331,000,000	2017-06-30
1146	2017-07-06	201,488,000	-30,000	60.8725	331,000,000	2017-06-30
1147	2017-07-05	201,518,000	0	60.8816	331,000,000	2017-06-30
1148	2017-07-04	201,518,000	-110,000	60.8816	331,000,000	2017-06-30
1149	2017-07-03	201,628,000	20,000	60.9148	331,000,000	2017-06-30
1150	2017-06-30	201,608,000	-20,000	60.9088	331,000,000	2017-06-30
1151	2017-06-29	201,628,000	-460,000	60.9148	331,000,000	2017-05-31
1152	2017-06-28	202,088,000	0	61.0538	331,000,000	2017-05-31
1153	2017-06-27	202,088,000	10,000	61.0538	331,000,000	2017-05-31
1154	2017-06-26	202,078,000	0	61.0508	331,000,000	2017-05-31
1155	2017-06-23	202,078,000	180,000	61.0508	331,000,000	2017-05-31
1156	2017-06-22	201,898,000	0	60.9964	331,000,000	2017-05-31
1157	2017-06-21	201,898,000	0	60.9964	331,000,000	2017-05-31
1158	2017-06-20	201,898,000	-360,000	60.9964	331,000,000	2017-05-31
1159	2017-06-19	202,258,000	200,000	61.1051	331,000,000	2017-05-31
1160	2017-06-16	202,058,000	-30,000	61.0447	331,000,000	2017-05-31
1161	2017-06-15	202,088,000	350,000	61.0538	331,000,000	2017-05-31
1162	2017-06-14	201,738,000	-110,000	60.9480	331,000,000	2017-05-31
1163	2017-06-13	201,848,000	60,000	60.9813	331,000,000	2017-05-31
1164	2017-06-12	201,788,000	-350,000	60.9631	331,000,000	2017-05-31
1165	2017-06-09	202,138,000	-4,600,000	61.0689	331,000,000	2017-05-31
1166	2017-06-08	206,738,000	740,000	62.4586	331,000,000	2017-05-31
1167	2017-06-07	205,998,000	-60,000	62.2350	331,000,000	2017-05-31
1168	2017-06-06	206,058,000	-30,000	62.2532	331,000,000	2017-05-31
1169	2017-06-05	206,088,000	0	62.2622	331,000,000	2017-05-31
1170	2017-06-02	206,088,000	60,000	62.2622	331,000,000	2017-05-31
1171	2017-06-01	206,028,000	0	62.2441	331,000,000	2017-05-31
1172	2017-05-31	206,028,000	-100,000	62.2441	331,000,000	2017-05-31
1173	2017-05-29	206,128,000	-150,000	62.2743	331,000,000	2017-04-30
1174	2017-05-26	206,278,000	680,000	62.3196	331,000,000	2017-04-30
1175	2017-05-25	205,598,000	-100,000	62.1142	331,000,000	2017-04-30
1176	2017-05-24	205,698,000	-300,000	62.1444	331,000,000	2017-04-30
1177	2017-05-23	205,998,000	700,000	62.2350	331,000,000	2017-04-30
1178	2017-05-22	205,298,000	-100,000	62.0236	331,000,000	2017-04-30
1179	2017-05-19	205,398,000	210,000	62.0538	331,000,000	2017-04-30
1180	2017-05-18	205,188,000	0	61.9903	331,000,000	2017-04-30
1181	2017-05-17	205,188,000	-120,000	61.9903	331,000,000	2017-04-30
1182	2017-05-16	205,308,000	0	62.0266	331,000,000	2017-04-30
1183	2017-05-15	205,308,000	0	62.0266	331,000,000	2017-04-30
1184	2017-05-12	205,308,000	0	62.0266	331,000,000	2017-04-30
1185	2017-05-11	205,308,000	0	62.0266	331,000,000	2017-04-30
1186	2017-05-10	205,308,000	0	62.0266	331,000,000	2017-04-30
1187	2017-05-09	205,308,000	1,300,000	62.0266	331,000,000	2017-04-30
1188	2017-05-08	204,008,000	-650,000	61.6338	331,000,000	2017-04-30
1189	2017-05-05	204,658,000	-90,000	61.8302	331,000,000	2017-04-30
1190	2017-05-04	204,748,000	-170,000	61.8574	331,000,000	2017-04-30
1191	2017-05-02	204,918,000	-330,000	61.9088	331,000,000	2017-04-30
1192	2017-04-28	205,248,000	-430,000	62.0085	331,000,000	2017-03-31
1193	2017-04-27	205,678,000	-370,000	62.1384	331,000,000	2017-03-31
1194	2017-04-26	206,048,000	-210,000	62.2502	331,000,000	2017-03-31
1195	2017-04-25	206,258,000	-60,000	62.3136	331,000,000	2017-03-31
1196	2017-04-24	206,318,000	2,800,000	62.3317	331,000,000	2017-03-31
1197	2017-04-21	203,518,000	-120,000	61.4858	331,000,000	2017-03-31
1198	2017-04-20	203,638,000	10,000	61.5221	331,000,000	2017-03-31
1199	2017-04-19	203,628,000	-10,000	61.5190	331,000,000	2017-03-31
1200	2017-04-18	203,638,000	-70,000	61.5221	331,000,000	2017-03-31
1201	2017-04-13	203,708,000	0	61.5432	331,000,000	2017-03-31
1202	2017-04-12	203,708,000	1,550,000	61.5432	331,000,000	2017-03-31
1203	2017-04-11	202,158,000	0	61.0749	331,000,000	2017-03-31
1204	2017-04-10	202,158,000	40,000	61.0749	331,000,000	2017-03-31
1205	2017-04-07	202,118,000	100,000	61.0628	331,000,000	2017-03-31
1206	2017-04-06	202,018,000	0	61.0326	331,000,000	2017-03-31
1207	2017-04-05	202,018,000	-70,000	61.0326	331,000,000	2017-03-31
1208	2017-04-03	202,088,000	0	61.0538	331,000,000	2017-03-31
1209	2017-03-31	202,088,000	360,000	61.0538	331,000,000	2017-03-31
1210	2017-03-30	201,728,000	-100,000	60.9450	331,000,000	2017-02-28
1211	2017-03-29	201,828,000	880,000	60.9752	331,000,000	2017-02-28
1212	2017-03-28	200,948,000	0	60.7094	331,000,000	2017-02-28
1213	2017-03-27	200,948,000	-20,000	60.7094	331,000,000	2017-02-28
1214	2017-03-24	200,968,000	-880,000	60.7154	331,000,000	2017-02-28
1215	2017-03-23	201,848,000	-220,000	60.9813	331,000,000	2017-02-28
1216	2017-03-22	202,068,000	0	61.0477	331,000,000	2017-02-28
1217	2017-03-21	202,068,000	-100,000	61.0477	331,000,000	2017-02-28
1218	2017-03-20	202,168,000	-1,090,000	61.0779	331,000,000	2017-02-28
1219	2017-03-17	203,258,000	-450,000	61.4073	331,000,000	2017-02-28
1220	2017-03-16	203,708,000	10,000	61.5432	331,000,000	2017-02-28
1221	2017-03-15	203,698,000	370,000	61.5402	331,000,000	2017-02-28
1222	2017-03-14	203,328,000	0	61.4284	331,000,000	2017-02-28
1223	2017-03-13	203,328,000	-80,000	61.4284	331,000,000	2017-02-28
1224	2017-03-10	203,408,000	-130,000	61.4526	331,000,000	2017-02-28
1225	2017-03-09	203,538,000	-90,000	61.4918	331,000,000	2017-02-28
1226	2017-03-08	203,628,000	-220,000	61.5190	331,000,000	2017-02-28
1227	2017-03-07	203,848,000	10,000	61.5855	331,000,000	2017-02-28
1228	2017-03-06	203,838,000	-110,000	61.5825	331,000,000	2017-02-28
1229	2017-03-03	203,948,000	-1,090,000	61.6157	331,000,000	2017-02-28
1230	2017-03-02	205,038,000	0	61.9450	331,000,000	2017-02-28
1231	2017-03-01	205,038,000	0	61.9450	331,000,000	2017-02-28
1232	2017-02-28	205,038,000	0	61.9450	331,000,000	2017-02-28
1233	2017-02-27	205,038,000	0	61.9450	331,000,000	2017-01-31
1234	2017-02-24	205,038,000	0	61.9450	331,000,000	2017-01-31
1235	2017-02-23	205,038,000	0	61.9450	331,000,000	2017-01-31
1236	2017-02-22	205,038,000	0	61.9450	331,000,000	2017-01-31
1237	2017-02-21	205,038,000	0	61.9450	331,000,000	2017-01-31
1238	2017-02-20	205,038,000	40,000	61.9450	331,000,000	2017-01-31
1239	2017-02-17	204,998,000	190,000	61.9329	331,000,000	2017-01-31
1240	2017-02-16	204,808,000	10,000	61.8755	331,000,000	2017-01-31
1241	2017-02-15	204,798,000	0	61.8725	331,000,000	2017-01-31
1242	2017-02-14	204,798,000	0	61.8725	331,000,000	2017-01-31
1243	2017-02-13	204,798,000	-1,510,000	61.8725	331,000,000	2017-01-31
1244	2017-02-10	206,308,000	-40,000	62.3287	331,000,000	2017-01-31
1245	2017-02-09	206,348,000	-10,000	62.3408	331,000,000	2017-01-31
1246	2017-02-08	206,358,000	0	62.3438	331,000,000	2017-01-31
1247	2017-02-07	206,358,000	0	62.3438	331,000,000	2017-01-31
1248	2017-02-06	206,358,000	0	62.3438	331,000,000	2017-01-31
1249	2017-02-03	206,358,000	0	62.3438	331,000,000	2017-01-31
1250	2017-02-02	206,358,000	0	62.3438	331,000,000	2017-01-31
1251	2017-02-01	206,358,000	0	62.3438	331,000,000	2017-01-31
1252	2017-01-27	206,358,000	0	62.3438	331,000,000	2016-12-31
1253	2017-01-26	206,358,000	0	62.3438	331,000,000	2016-12-31
1254	2017-01-25	206,358,000	0	62.3438	331,000,000	2016-12-31
1255	2017-01-24	206,358,000	0	62.3438	331,000,000	2016-12-31
1256	2017-01-23	206,358,000	0	62.3438	331,000,000	2016-12-31
1257	2017-01-20	206,358,000	0	62.3438	331,000,000	2016-12-31
1258	2017-01-19	206,358,000	-100,000	62.3438	331,000,000	2016-12-31
1259	2017-01-18	206,458,000	0	62.3740	331,000,000	2016-12-31
1260	2017-01-17	206,458,000	0	62.3740	331,000,000	2016-12-31
1261	2017-01-16	206,458,000	0	62.3740	331,000,000	2016-12-31
1262	2017-01-13	206,458,000	0	62.3740	331,000,000	2016-12-31
1263	2017-01-12	206,458,000	0	62.3740	331,000,000	2016-12-31
1264	2017-01-11	206,458,000	0	62.3740	331,000,000	2016-12-31
1265	2017-01-10	206,458,000	-55,100,000	62.3740	331,000,000	2016-12-31
1266	2017-01-09	261,558,000	0	79.0205	331,000,000	2016-12-31
1267	2017-01-06	261,558,000	0	79.0205	331,000,000	2016-12-31
1268	2017-01-05	261,558,000	0	79.0205	331,000,000	2016-12-31
1269	2017-01-04	261,558,000	0	79.0205	331,000,000	2016-12-31
1270	2017-01-03	261,558,000	55,020,000	79.0205	331,000,000	2016-12-31
1271	2016-12-30	206,538,000	0	62.3982	331,000,000	2016-11-30
1272	2016-12-29	206,538,000	0	62.3982	331,000,000	2016-11-30
1273	2016-12-28	206,538,000	0	62.3982	331,000,000	2016-11-30
1274	2016-12-23	206,538,000	0	62.3982	331,000,000	2016-11-30
1275	2016-12-22	206,538,000	0	62.3982	331,000,000	2016-11-30
1276	2016-12-21	206,538,000	0	62.3982	331,000,000	2016-11-30
1277	2016-12-20	206,538,000	0	62.3982	331,000,000	2016-11-30
1278	2016-12-19	206,538,000	-10,000	62.3982	331,000,000	2016-11-30
1279	2016-12-16	206,548,000	0	62.4012	331,000,000	2016-11-30
1280	2016-12-15	206,548,000	0	62.4012	331,000,000	2016-11-30
1281	2016-12-14	206,548,000	100,000	62.4012	331,000,000	2016-11-30
1282	2016-12-13	206,448,000	-920,000	62.3710	331,000,000	2016-11-30
1283	2016-12-12	207,368,000	0	62.6489	331,000,000	2016-11-30
1284	2016-12-09	207,368,000	0	62.6489	331,000,000	2016-11-30
1285	2016-12-08	207,368,000	0	62.6489	331,000,000	2016-11-30
1286	2016-12-07	207,368,000	-10,000	62.6489	331,000,000	2016-11-30
1287	2016-12-06	207,378,000	0	62.6520	331,000,000	2016-11-30
1288	2016-12-05	207,378,000	0	62.6520	331,000,000	2016-11-30
1289	2016-12-02	207,378,000	0	62.6520	331,000,000	2016-11-30
1290	2016-12-01	207,378,000	0	62.6520	331,000,000	2016-11-30
1291	2016-11-30	207,378,000	0	62.6520	331,000,000	2016-11-30
1292	2016-11-29	207,378,000	0	75.1370	276,000,000	2016-10-31
1293	2016-11-28	207,378,000	-220,000	75.1370	276,000,000	2016-10-31
1294	2016-11-25	207,598,000	100,000	75.2167	276,000,000	2016-10-31
1295	2016-11-24	207,498,000	0	75.1804	276,000,000	2016-10-31
1296	2016-11-23	207,498,000	0	75.1804	276,000,000	2016-10-31
1297	2016-11-22	207,498,000	0	75.1804	276,000,000	2016-10-31
1298	2016-11-21	207,498,000	-100,000	75.1804	276,000,000	2016-10-31
1299	2016-11-18	207,598,000	-1,000	75.2167	276,000,000	2016-10-31
1300	2016-11-17	207,599,000	-1,000,000	75.2170	276,000,000	2016-10-31
1301	2016-11-16	208,599,000	-70,000	75.5793	276,000,000	2016-10-31
1302	2016-11-15	208,669,000	400,000	75.6047	276,000,000	2016-10-31
1303	2016-11-14	208,269,000	0	75.4598	276,000,000	2016-10-31
1304	2016-11-11	208,269,000	0	75.4598	276,000,000	2016-10-31
1305	2016-11-10	208,269,000	0	75.4598	276,000,000	2016-10-31
1306	2016-11-09	208,269,000	0	75.4598	276,000,000	2016-10-31
1307	2016-11-08	208,269,000	0	75.4598	276,000,000	2016-10-31
1308	2016-11-07	208,269,000	0	75.4598	276,000,000	2016-10-31
1309	2016-11-04	208,269,000	200,000	75.4598	276,000,000	2016-10-31
1310	2016-11-03	208,069,000	0	75.3873	276,000,000	2016-10-31
1311	2016-11-02	208,069,000	0	75.3873	276,000,000	2016-10-31
1312	2016-11-01	208,069,000	0	75.3873	276,000,000	2016-10-31
1313	2016-10-31	208,069,000	0	75.3873	276,000,000	2016-10-31
1314	2016-10-28	208,069,000	0	75.3873	276,000,000	2016-09-30
1315	2016-10-27	208,069,000	0	75.3873	276,000,000	2016-09-30
1316	2016-10-26	208,069,000	0	75.3873	276,000,000	2016-09-30
1317	2016-10-25	208,069,000	-100,000	75.3873	276,000,000	2016-09-30
1318	2016-10-24	208,169,000	-80,000	75.4236	276,000,000	2016-09-30
1319	2016-10-21	208,249,000	0	75.4525	276,000,000	2016-09-30
1320	2016-10-20	208,249,000	-200,000	75.4525	276,000,000	2016-09-30
1321	2016-10-19	208,449,000	40,000	75.5250	276,000,000	2016-09-30
1322	2016-10-18	208,409,000	10,000	75.5105	276,000,000	2016-09-30
1323	2016-10-17	208,399,000	-1,020,000	75.5069	276,000,000	2016-09-30
1324	2016-10-14	209,419,000	0	75.8764	276,000,000	2016-09-30
1325	2016-10-13	209,419,000	-990,000	75.8764	276,000,000	2016-09-30
1326	2016-10-12	210,409,000	40,000	76.2351	276,000,000	2016-09-30
1327	2016-10-11	210,369,000	90,000	76.2207	276,000,000	2016-09-30
1328	2016-10-07	210,279,000	10,000	76.1880	276,000,000	2016-09-30
1329	2016-10-06	210,269,000	0	76.1844	276,000,000	2016-09-30
1330	2016-10-05	210,269,000	70,000	76.1844	276,000,000	2016-09-30
1331	2016-10-04	210,199,000	-730,000	76.1591	276,000,000	2016-09-30
1332	2016-10-03	210,929,000	-650,000	76.4236	276,000,000	2016-09-30
1333	2016-09-30	211,579,000	10,000	76.6591	276,000,000	2016-09-30
1334	2016-09-29	211,569,000	-1,030,000	76.6554	276,000,000	2016-08-31
1335	2016-09-28	212,599,000	-10,000	77.0286	276,000,000	2016-08-31
1336	2016-09-27	212,609,000	1,690,000	77.0322	276,000,000	2016-08-31
1337	2016-09-26	210,919,000	-110,000	76.4199	276,000,000	2016-08-31
1338	2016-09-23	211,029,000	-170,000	76.4598	276,000,000	2016-08-31
1339	2016-09-22	211,199,000	1,200,000	76.5214	276,000,000	2016-08-31
1340	2016-09-21	209,999,000	0	76.0866	276,000,000	2016-08-31
1341	2016-09-20	209,999,000	0	76.0866	276,000,000	2016-08-31
1342	2016-09-19	209,999,000	0	76.0866	276,000,000	2016-08-31
1343	2016-09-15	209,999,000	-100,000	76.0866	276,000,000	2016-08-31
1344	2016-09-14	210,099,000	60,000	76.1228	276,000,000	2016-08-31
1345	2016-09-13	210,039,000	0	76.1011	276,000,000	2016-08-31
1346	2016-09-12	210,039,000	0	76.1011	276,000,000	2016-08-31
1347	2016-09-09	210,039,000	30,000	76.1011	276,000,000	2016-08-31
1348	2016-09-08	210,009,000	0	76.0902	276,000,000	2016-08-31
1349	2016-09-07	210,009,000	0	76.0902	276,000,000	2016-08-31
1350	2016-09-06	210,009,000	0	76.0902	276,000,000	2016-08-31
1351	2016-09-05	210,009,000	0	76.0902	276,000,000	2016-08-31
1352	2016-09-02	210,009,000	20,000	76.0902	276,000,000	2016-08-31
1353	2016-09-01	209,989,000	0	76.0830	276,000,000	2016-08-31
1354	2016-08-31	209,989,000	0	76.0830	276,000,000	2016-08-31
1355	2016-08-30	209,989,000	0	76.0830	276,000,000	2016-07-31
1356	2016-08-29	209,989,000	0	76.0830	276,000,000	2016-07-31
1357	2016-08-26	209,989,000	-240,000	76.0830	276,000,000	2016-07-31
1358	2016-08-25	210,229,000	0	76.1699	276,000,000	2016-07-31
1359	2016-08-24	210,229,000	10,000	76.1699	276,000,000	2016-07-31
1360	2016-08-23	210,219,000	0	76.1663	276,000,000	2016-07-31
1361	2016-08-22	210,219,000	0	76.1663	276,000,000	2016-07-31
1362	2016-08-19	210,219,000	0	76.1663	276,000,000	2016-07-31
1363	2016-08-18	210,219,000	0	76.1663	276,000,000	2016-07-31
1364	2016-08-17	210,219,000	0	76.1663	276,000,000	2016-07-31
1365	2016-08-16	210,219,000	0	76.1663	276,000,000	2016-07-31
1366	2016-08-15	210,219,000	100,000	76.1663	276,000,000	2016-07-31
1367	2016-08-12	210,119,000	0	76.1301	276,000,000	2016-07-31
1368	2016-08-11	210,119,000	0	76.1301	276,000,000	2016-07-31
1369	2016-08-10	210,119,000	0	76.1301	276,000,000	2016-07-31
1370	2016-08-09	210,119,000	0	76.1301	276,000,000	2016-07-31
1371	2016-08-08	210,119,000	0	76.1301	276,000,000	2016-07-31
1372	2016-08-05	210,119,000	0	76.1301	276,000,000	2016-07-31
1373	2016-08-04	210,119,000	20,000	76.1301	276,000,000	2016-07-31
1374	2016-08-03	210,099,000	0	76.1228	276,000,000	2016-07-31
1375	2016-08-02	210,099,000	0	76.1228	276,000,000	2016-07-31
1376	2016-08-01	210,099,000	0	76.1228	276,000,000	2016-07-31
1377	2016-07-29	210,099,000	0	76.1228	276,000,000	2016-06-30
1378	2016-07-28	210,099,000	0	76.1228	276,000,000	2016-06-30
1379	2016-07-27	210,099,000	30,000	76.1228	276,000,000	2016-06-30
1380	2016-07-26	210,069,000	0	76.1120	276,000,000	2016-06-30
1381	2016-07-25	210,069,000	0	76.1120	276,000,000	2016-06-30
1382	2016-07-22	210,069,000	0	76.1120	276,000,000	2016-06-30
1383	2016-07-21	210,069,000	0	76.1120	276,000,000	2016-06-30
1384	2016-07-20	210,069,000	0	76.1120	276,000,000	2016-06-30
1385	2016-07-19	210,069,000	0	76.1120	276,000,000	2016-06-30
1386	2016-07-18	210,069,000	0	76.1120	276,000,000	2016-06-30
1387	2016-07-15	210,069,000	0	76.1120	276,000,000	2016-06-30
1388	2016-07-14	210,069,000	0	76.1120	276,000,000	2016-06-30
1389	2016-07-13	210,069,000	0	76.1120	276,000,000	2016-06-30
1390	2016-07-12	210,069,000	0	76.1120	276,000,000	2016-06-30
1391	2016-07-11	210,069,000	220,000	76.1120	276,000,000	2016-06-30
1392	2016-07-08	209,849,000	200,000	76.0322	276,000,000	2016-06-30
1393	2016-07-07	209,649,000	70,000	75.9598	276,000,000	2016-06-30
1394	2016-07-06	209,579,000	80,000	75.9344	276,000,000	2016-06-30
1395	2016-07-05	209,499,000	120,000	75.9054	276,000,000	2016-06-30
1396	2016-07-04	209,379,000	-120,000	75.8620	276,000,000	2016-06-30
1397	2016-06-30	209,499,000	0	75.9054	276,000,000	2016-06-30
1398	2016-06-29	209,499,000	0	75.9054	276,000,000	2016-05-31
1399	2016-06-28	209,499,000	-50,000	75.9054	276,000,000	2016-05-31
1400	2016-06-27	209,549,000	0	75.9236	276,000,000	2016-05-31
1401	2016-06-24	209,549,000	0	75.9236	276,000,000	2016-05-31
1402	2016-06-23	209,549,000	0	75.9236	276,000,000	2016-05-31
1403	2016-06-22	209,549,000	0	75.9236	276,000,000	2016-05-31
1404	2016-06-21	209,549,000	0	75.9236	276,000,000	2016-05-31
1405	2016-06-20	209,549,000	140,000	75.9236	276,000,000	2016-05-31
1406	2016-06-17	209,409,000	0	75.8728	276,000,000	2016-05-31
1407	2016-06-16	209,409,000	420,000	75.8728	276,000,000	2016-05-31
1408	2016-06-15	208,989,000	0	75.7207	276,000,000	2016-05-31
1409	2016-06-14	208,989,000	0	75.7207	276,000,000	2016-05-31
1410	2016-06-13	208,989,000	0	75.7207	276,000,000	2016-05-31
1411	2016-06-10	208,989,000	0	75.7207	276,000,000	2016-05-31
1412	2016-06-08	208,989,000	0	75.7207	276,000,000	2016-05-31
1413	2016-06-07	208,989,000	-20,000	75.7207	276,000,000	2016-05-31
1414	2016-06-06	209,009,000	0	75.7279	276,000,000	2016-05-31
1415	2016-06-03	209,009,000	-50,000	75.7279	276,000,000	2016-05-31
1416	2016-06-02	209,059,000	260,000	75.7460	276,000,000	2016-05-31
1417	2016-06-01	208,799,000	0	75.6518	276,000,000	2016-05-31
1418	2016-05-31	208,799,000	-10,000	75.6518	276,000,000	2016-05-31
1419	2016-05-30	208,809,000	0	75.6554	276,000,000	2016-04-30
1420	2016-05-27	208,809,000	0	75.6554	276,000,000	2016-04-30
1421	2016-05-26	208,809,000	0	75.6554	276,000,000	2016-04-30
1422	2016-05-25	208,809,000	0	75.6554	276,000,000	2016-04-30
1423	2016-05-24	208,809,000	30,000	75.6554	276,000,000	2016-04-30
1424	2016-05-23	208,779,000	0	75.6446	276,000,000	2016-04-30
1425	2016-05-20	208,779,000	-330,000	75.6446	276,000,000	2016-04-30
1426	2016-05-19	209,109,000	-50,000	75.7641	276,000,000	2016-04-30
1427	2016-05-18	209,159,000	0	75.7822	276,000,000	2016-04-30
1428	2016-05-17	209,159,000	-60,000	75.7822	276,000,000	2016-04-30
1429	2016-05-16	209,219,000	0	75.8040	276,000,000	2016-04-30
1430	2016-05-13	209,219,000	0	75.8040	276,000,000	2016-04-30
1431	2016-05-12	209,219,000	-40,000	75.8040	276,000,000	2016-04-30
1432	2016-05-11	209,259,000	0	75.8185	276,000,000	2016-04-30
1433	2016-05-10	209,259,000	50,000	75.8185	276,000,000	2016-04-30
1434	2016-05-09	209,209,000	-1,220,000	75.8004	276,000,000	2016-04-30
1435	2016-05-06	210,429,000	-240,000	76.2424	276,000,000	2016-04-30
1436	2016-05-05	210,669,000	-360,000	76.3293	276,000,000	2016-04-30
1437	2016-05-04	211,029,000	-910,000	76.4598	276,000,000	2016-04-30
1438	2016-05-03	211,939,000	0	76.7895	276,000,000	2016-04-30
1439	2016-04-29	211,939,000	-240,000	76.7895	276,000,000	2016-03-31
1440	2016-04-28	212,179,000	1,710,000	76.8764	276,000,000	2016-03-31
1441	2016-04-27	210,469,000	0	76.2569	276,000,000	2016-03-31
1442	2016-04-26	210,469,000	1,320,000	76.2569	276,000,000	2016-03-31
1443	2016-04-25	209,149,000	-370,000	75.7786	276,000,000	2016-03-31
1444	2016-04-22	209,519,000	-1,190,000	75.9127	276,000,000	2016-03-31
1445	2016-04-21	210,709,000	-330,000	76.3438	276,000,000	2016-03-31
1446	2016-04-20	211,039,000	0	76.4634	276,000,000	2016-03-31
1447	2016-04-19	211,039,000	-540,000	76.4634	276,000,000	2016-03-31
1448	2016-04-18	211,579,000	-200,000	76.6591	276,000,000	2016-03-31
1449	2016-04-15	211,779,000	-1,300,000	76.7315	276,000,000	2016-03-31
1450	2016-04-14	213,079,000	-600,000	77.2025	276,000,000	2016-03-31
1451	2016-04-13	213,679,000	-450,000	77.4199	276,000,000	2016-03-31
1452	2016-04-12	214,129,000	-850,000	77.5830	276,000,000	2016-03-31
1453	2016-04-11	214,979,000	10,000	77.8909	276,000,000	2016-03-31
1454	2016-04-08	214,969,000	10,000	77.8873	276,000,000	2016-03-31
1455	2016-04-07	214,959,000	0	77.8837	276,000,000	2016-03-31
1456	2016-04-06	214,959,000	0	77.8837	276,000,000	2016-03-31
1457	2016-04-05	214,959,000	-170,000	77.8837	276,000,000	2016-03-31
1458	2016-04-01	215,129,000	-300,000	77.9453	276,000,000	2016-03-31
1459	2016-03-31	215,429,000	0	78.0540	276,000,000	2016-03-31
1460	2016-03-30	215,429,000	-800,000	78.0540	276,000,000	2016-02-29
1461	2016-03-29	216,229,000	0	78.3438	276,000,000	2016-02-29
1462	2016-03-24	216,229,000	0	78.3438	276,000,000	2016-02-29
1463	2016-03-23	216,229,000	0	78.3438	276,000,000	2016-02-29
1464	2016-03-22	216,229,000	230,000	78.3438	276,000,000	2016-02-29
1465	2016-03-21	215,999,000	-90,000	78.2605	276,000,000	2016-02-29
1466	2016-03-18	216,089,000	150,000	78.2931	276,000,000	2016-02-29
1467	2016-03-17	215,939,000	10,000	78.2388	276,000,000	2016-02-29
1468	2016-03-16	215,929,000	170,000	78.2351	276,000,000	2016-02-29
1469	2016-03-15	215,759,000	-200,000	78.1736	276,000,000	2016-02-29
1470	2016-03-14	215,959,000	-280,000	78.2460	276,000,000	2016-02-29
1471	2016-03-11	216,239,000	-110,000	78.3475	276,000,000	2016-02-29
1472	2016-03-10	216,349,000	-10,000	78.3873	276,000,000	2016-02-29
1473	2016-03-09	216,359,000	-540,000	78.3909	276,000,000	2016-02-29
1474	2016-03-08	216,899,000	0	78.5866	276,000,000	2016-02-29
1475	2016-03-07	216,899,000	0	78.5866	276,000,000	2016-02-29
1476	2016-03-04	216,899,000	0	78.5866	276,000,000	2016-02-29
1477	2016-03-03	216,899,000	0	78.5866	276,000,000	2016-02-29
1478	2016-03-02	216,899,000	0	78.5866	276,000,000	2016-02-29
1479	2016-03-01	216,899,000	0	78.5866	276,000,000	2016-02-29
1480	2016-02-29	216,899,000	610,000	78.5866	276,000,000	2016-02-29
1481	2016-02-26	216,289,000	60,000	78.3656	276,000,000	2016-01-31
1482	2016-02-25	216,229,000	0	78.3438	276,000,000	2016-01-31
1483	2016-02-24	216,229,000	0	78.3438	276,000,000	2016-01-31
1484	2016-02-23	216,229,000	-220,000	78.3438	276,000,000	2016-01-31
1485	2016-02-22	216,449,000	0	78.4236	276,000,000	2016-01-31
1486	2016-02-19	216,449,000	0	78.4236	276,000,000	2016-01-31
1487	2016-02-18	216,449,000	30,000	78.4236	276,000,000	2016-01-31
1488	2016-02-17	216,419,000	0	78.4127	276,000,000	2016-01-31
1489	2016-02-16	216,419,000	-30,000	78.4127	276,000,000	2016-01-31
1490	2016-02-15	216,449,000	10,000	78.4236	276,000,000	2016-01-31
1491	2016-02-12	216,439,000	-40,000	78.4199	276,000,000	2016-01-31
1492	2016-02-11	216,479,000	0	78.4344	276,000,000	2016-01-31
1493	2016-02-05	216,479,000	30,000	78.4344	276,000,000	2016-01-31
1494	2016-02-04	216,449,000	0	78.4236	276,000,000	2016-01-31
1495	2016-02-03	216,449,000	0	78.4236	276,000,000	2016-01-31
1496	2016-02-02	216,449,000	70,000	78.4236	276,000,000	2016-01-31
1497	2016-02-01	216,379,000	-10,000	78.3982	276,000,000	2016-01-31
1498	2016-01-29	216,389,000	0	78.4018	276,000,000	2015-12-31
1499	2016-01-28	216,389,000	10,000	78.4018	276,000,000	2015-12-31
1500	2016-01-27	216,379,000	-90,000	78.3982	276,000,000	2015-12-31
1501	2016-01-26	216,469,000	70,000	78.4308	276,000,000	2015-12-31
1502	2016-01-25	216,399,000	120,000	78.4054	276,000,000	2015-12-31
1503	2016-01-22	216,279,000	10,000	78.3620	276,000,000	2015-12-31
1504	2016-01-21	216,269,000	-70,000	78.3583	276,000,000	2015-12-31
1505	2016-01-20	216,339,000	10,000	78.3837	276,000,000	2015-12-31
1506	2016-01-19	216,329,000	80,000	78.3801	276,000,000	2015-12-31
1507	2016-01-18	216,249,000	880,000	78.3511	276,000,000	2015-12-31
1508	2016-01-15	215,369,000	120,000	78.0322	276,000,000	2015-12-31
1509	2016-01-14	215,249,000	-200,000	77.9888	276,000,000	2015-12-31
1510	2016-01-13	215,449,000	-1,110,000	78.0612	276,000,000	2015-12-31
1511	2016-01-12	216,559,000	540,000	78.4634	276,000,000	2015-12-31
1512	2016-01-11	216,019,000	-1,010,000	78.2678	276,000,000	2015-12-31
1513	2016-01-08	217,029,000	-70,000	78.6337	276,000,000	2015-12-31
1514	2016-01-07	217,099,000	-1,650,000	78.6591	276,000,000	2015-12-31
1515	2016-01-06	218,749,000	0	79.2569	276,000,000	2015-12-31
1516	2016-01-05	218,749,000	230,000	79.2569	276,000,000	2015-12-31
1517	2016-01-04	218,519,000	0	79.1736	276,000,000	2015-12-31
1518	2015-12-31	218,519,000	0	79.1736	276,000,000	2015-12-31
1519	2015-12-30	218,519,000	0	79.1736	276,000,000	2015-11-30
1520	2015-12-29	218,519,000	-40,000	79.1736	276,000,000	2015-11-30
1521	2015-12-28	218,559,000	0	79.1880	276,000,000	2015-11-30
1522	2015-12-24	218,559,000	0	79.1880	276,000,000	2015-11-30
1523	2015-12-23	218,559,000	-110,000	79.1880	276,000,000	2015-11-30
1524	2015-12-22	218,669,000	-400,000	79.2279	276,000,000	2015-11-30
1525	2015-12-21	219,069,000	0	79.3728	276,000,000	2015-11-30
1526	2015-12-18	219,069,000	0	79.3728	276,000,000	2015-11-30
1527	2015-12-17	219,069,000	0	79.3728	276,000,000	2015-11-30
1528	2015-12-16	219,069,000	10,000	79.3728	276,000,000	2015-11-30
1529	2015-12-15	219,059,000	0	79.3692	276,000,000	2015-11-30
1530	2015-12-14	219,059,000	0	79.3692	276,000,000	2015-11-30
1531	2015-12-11	219,059,000	30,000	79.3692	276,000,000	2015-11-30
1532	2015-12-10	219,029,000	110,000	79.3583	276,000,000	2015-11-30
1533	2015-12-09	218,919,000	-20,000	79.3185	276,000,000	2015-11-30
1534	2015-12-08	218,939,000	110,000	79.3257	276,000,000	2015-11-30
1535	2015-12-07	218,829,000	10,000	79.2859	276,000,000	2015-11-30
1536	2015-12-04	218,819,000	50,000	79.2822	276,000,000	2015-11-30
1537	2015-12-03	218,769,000	470,000	79.2641	276,000,000	2015-11-30
1538	2015-12-02	218,299,000	10,000	79.0938	276,000,000	2015-11-30
1539	2015-12-01	218,289,000	50,000	79.0902	276,000,000	2015-11-30
1540	2015-11-30	218,239,000	50,000	79.0721	276,000,000	2015-11-30
1541	2015-11-27	218,189,000	-10,000	79.0540	276,000,000	2015-10-31
1542	2015-11-26	218,199,000	240,000	79.0576	276,000,000	2015-10-31
1543	2015-11-25	217,959,000	-1,580,000	78.9707	276,000,000	2015-10-31
1544	2015-11-24	219,539,000	210,000	79.5431	276,000,000	2015-10-31
1545	2015-11-23	219,329,000	0	79.4670	276,000,000	2015-10-31
1546	2015-11-20	219,329,000	490,000	79.4670	276,000,000	2015-10-31
1547	2015-11-19	218,839,000	0	79.2895	276,000,000	2015-10-31
1548	2015-11-18	218,839,000	0	79.2895	276,000,000	2015-10-31
1549	2015-11-17	218,839,000	20,000	79.2895	276,000,000	2015-10-31
1550	2015-11-16	218,819,000	-60,000	79.2822	276,000,000	2015-10-31
1551	2015-11-13	218,879,000	0	79.3040	276,000,000	2015-10-31
1552	2015-11-12	218,879,000	0	79.3040	276,000,000	2015-10-31
1553	2015-11-11	218,879,000	490,000	79.3040	276,000,000	2015-10-31
1554	2015-11-10	218,389,000	0	79.1264	276,000,000	2015-10-31
1555	2015-11-09	218,389,000	-80,000	79.1264	276,000,000	2015-10-31
1556	2015-11-06	218,469,000	60,000	79.1554	276,000,000	2015-10-31
1557	2015-11-05	218,409,000	60,000	79.1337	276,000,000	2015-10-31
1558	2015-11-04	218,349,000	-40,000	79.1120	276,000,000	2015-10-31
1559	2015-11-03	218,389,000	10,000	79.1264	276,000,000	2015-10-31
1560	2015-11-02	218,379,000	0	79.1228	276,000,000	2015-10-31
1561	2015-10-30	218,379,000	0	79.1228	276,000,000	2015-10-02
1562	2015-10-29	218,379,000	0	79.1228	276,000,000	2015-10-02
1563	2015-10-28	218,379,000	0	79.1228	276,000,000	2015-10-02
1564	2015-10-27	218,379,000	20,000	79.1228	276,000,000	2015-10-02
1565	2015-10-26	218,359,000	-10,000	79.1156	276,000,000	2015-10-02
1566	2015-10-23	218,369,000	0	79.1192	276,000,000	2015-10-02
1567	2015-10-22	218,369,000	0	79.1192	276,000,000	2015-10-02
1568	2015-10-20	218,369,000	0	79.1192	276,000,000	2015-10-02
1569	2015-10-19	218,369,000	0	79.1192	276,000,000	2015-10-02
1570	2015-10-16	218,369,000	0	79.1192	276,000,000	2015-10-02
1571	2015-10-15	218,369,000	20,000	79.1192	276,000,000	2015-10-02
1572	2015-10-14	218,349,000	0	79.1120	276,000,000	2015-10-02
1573	2015-10-13	218,349,000	46,020,000	79.1120	276,000,000	2015-10-02
1574	2015-10-12	172,329,000	0	62.4380	276,000,000	2015-10-02
1575	2015-10-09	172,329,000	180,000	62.4380	276,000,000	2015-10-02
1576	2015-10-08	172,149,000	60,000	62.3728	276,000,000	2015-10-02
1577	2015-10-07	172,089,000	60,000	62.3511	276,000,000	2015-10-02
1578	2015-10-06	172,029,000	-10,000	62.3293	276,000,000	2015-10-02
1579	2015-10-05	172,039,000	0	62.3330	276,000,000	2015-10-02
1580	2015-10-02	172,039,000	10,000	62.3330	276,000,000	2015-10-02
1581	2015-09-30	172,029,000	0	74.7952	230,000,000	2015-09-30
1582	2015-09-29	172,029,000	0	74.7952	230,000,000	2015-08-31
1583	2015-09-25	172,029,000	230,000	74.7952	230,000,000	2015-08-31
1584	2015-09-24	171,799,000	0	74.6952	230,000,000	2015-08-31
1585	2015-09-23	171,799,000	140,000	74.6952	230,000,000	2015-08-31
1586	2015-09-22	171,659,000	10,000	74.6343	230,000,000	2015-08-31
1587	2015-09-21	171,649,000	400,000	74.6300	230,000,000	2015-08-31
1588	2015-09-18	171,249,000	140,000	74.4561	230,000,000	2015-08-31
1589	2015-09-17	171,109,000	0	74.3952	230,000,000	2015-08-31
1590	2015-09-16	171,109,000	0	74.3952	230,000,000	2015-08-31
1591	2015-09-15	171,109,000	0	74.3952	230,000,000	2015-08-31
1592	2015-09-14	171,109,000	0	74.3952	230,000,000	2015-08-31
1593	2015-09-11	171,109,000	0	74.3952	230,000,000	2015-08-31
1594	2015-09-10	171,109,000	0	74.3952	230,000,000	2015-08-31
1595	2015-09-09	171,109,000	0	74.3952	230,000,000	2015-08-31
1596	2015-09-08	171,109,000	0	74.3952	230,000,000	2015-08-31
1597	2015-09-07	171,109,000	0	74.3952	230,000,000	2015-08-31
1598	2015-09-04	171,109,000	0	74.3952	230,000,000	2015-08-31
1599	2015-09-02	171,109,000	2,500,000	74.3952	230,000,000	2015-08-31
1600	2015-09-01	168,609,000	120,000	73.3083	230,000,000	2015-08-31
1601	2015-08-31	168,489,000	0	73.2561	230,000,000	2015-08-31
1602	2015-08-28	168,489,000	910,000	73.2561	230,000,000	2015-07-31
1603	2015-08-27	167,579,000	830,000	72.8604	230,000,000	2015-07-31
1604	2015-08-26	166,749,000	50,000	72.4996	230,000,000	2015-07-31
1605	2015-08-25	166,699,000	450,000	72.4778	230,000,000	2015-07-31
1606	2015-08-24	166,249,000	10,000	72.2822	230,000,000	2015-07-31
1607	2015-08-21	166,239,000	170,000	72.2778	230,000,000	2015-07-31
1608	2015-08-20	166,069,000	-10,000	72.2039	230,000,000	2015-07-31
1609	2015-08-19	166,079,000	-180,000	72.2083	230,000,000	2015-07-31
1610	2015-08-18	166,259,000	270,000	72.2865	230,000,000	2015-07-31
1611	2015-08-17	165,989,000	170,000	72.1691	230,000,000	2015-07-31
1612	2015-08-14	165,819,000	0	72.0952	230,000,000	2015-07-31
1613	2015-08-13	165,819,000	0	72.0952	230,000,000	2015-07-31
1614	2015-08-12	165,819,000	0	72.0952	230,000,000	2015-07-31
1615	2015-08-11	165,819,000	0	72.0952	230,000,000	2015-07-31
1616	2015-08-10	165,819,000	0	72.0952	230,000,000	2015-07-31
1617	2015-08-07	165,819,000	0	72.0952	230,000,000	2015-07-31
1618	2015-08-06	165,819,000	40,000	72.0952	230,000,000	2015-07-31
1619	2015-08-05	165,779,000	-60,000	72.0778	230,000,000	2015-07-31
1620	2015-08-04	165,839,000	0	72.1039	230,000,000	2015-07-31
1621	2015-08-03	165,839,000	-100,000	72.1039	230,000,000	2015-07-31
1622	2015-07-31	165,939,000	0	72.1474	230,000,000	2015-07-31
1623	2015-07-30	165,939,000	-200,000	72.1474	230,000,000	2015-06-30
1624	2015-07-29	166,139,000	50,000	72.2343	230,000,000	2015-06-30
1625	2015-07-28	166,089,000	10,000	72.2126	230,000,000	2015-06-30
1626	2015-07-27	166,079,000	-190,000	72.2083	230,000,000	2015-06-30
1627	2015-07-24	166,269,000	-60,000	72.2909	230,000,000	2015-06-30
1628	2015-07-23	166,329,000	-1,180,000	72.3170	230,000,000	2015-06-30
1629	2015-07-22	167,509,000	80,000	72.8300	230,000,000	2015-06-30
1630	2015-07-21	167,429,000	-570,000	72.7952	230,000,000	2015-06-30
1631	2015-07-20	167,999,000	-2,670,000	73.0430	230,000,000	2015-06-30
1632	2015-07-17	170,669,000	670,000	74.2039	230,000,000	2015-06-30
1633	2015-07-16	169,999,000	100,000	73.9126	230,000,000	2015-06-30
1634	2015-07-15	169,899,000	590,000	73.8691	230,000,000	2015-06-30
1635	2015-07-14	169,309,000	-230,000	73.6126	230,000,000	2015-06-30
1636	2015-07-13	169,539,000	-610,000	73.7126	230,000,000	2015-06-30
1637	2015-07-10	170,149,000	-110,000	73.9778	230,000,000	2015-06-30
1638	2015-07-09	170,259,000	-60,000	74.0257	230,000,000	2015-06-30
1639	2015-07-08	170,319,000	810,000	74.0517	230,000,000	2015-06-30
1640	2015-07-07	169,509,000	200,000	73.6996	230,000,000	2015-06-30
1641	2015-07-06	169,309,000	-390,000	73.6126	230,000,000	2015-06-30
1642	2015-07-03	169,699,000	530,000	73.7822	230,000,000	2015-06-30
1643	2015-07-02	169,169,000	90,000	73.5517	230,000,000	2015-06-30
1644	2015-06-30	169,079,000	40,000	73.5126	230,000,000	2015-06-30
1645	2015-06-29	169,039,000	10,000	73.4952	230,000,000	2015-05-31
1646	2015-06-26	169,029,000	-540,000	73.4909	230,000,000	2015-05-31
1647	2015-06-25	169,569,000	0	73.7257	230,000,000	2015-05-31
1648	2015-06-24	169,569,000	-3,430,000	73.7257	230,000,000	2015-05-31
1649	2015-06-23	172,999,000	40,000	75.2170	230,000,000	2015-05-31
1650	2015-06-22	172,959,000	0	75.1996	230,000,000	2015-05-31
1651	2015-06-19	172,959,000	40,000	75.1996	230,000,000	2015-05-31
1652	2015-06-18	172,919,000	-180,000	75.1822	230,000,000	2015-05-31
1653	2015-06-17	173,099,000	10,000	75.2604	230,000,000	2015-05-31
1654	2015-06-16	173,089,000	490,000	75.2561	230,000,000	2015-05-31
1655	2015-06-15	172,599,000	510,000	75.0430	230,000,000	2015-05-31
1656	2015-06-12	172,089,000	780,000	74.8213	230,000,000	2015-05-31
1657	2015-06-11	171,309,000	2,270,000	74.4822	230,000,000	2015-05-31
1658	2015-06-10	169,039,000	1,360,000	73.4952	230,000,000	2015-05-31
1659	2015-06-09	167,679,000	-540,000	72.9039	230,000,000	2015-05-31
1660	2015-06-08	168,219,000	1,400,000	73.1387	230,000,000	2015-05-31
1661	2015-06-05	166,819,000	280,000	72.5300	230,000,000	2015-05-31
1662	2015-06-04	166,539,000	-10,000	72.4083	230,000,000	2015-05-31
1663	2015-06-03	166,549,000	230,000	72.4126	230,000,000	2015-05-31
1664	2015-06-02	166,319,000	1,430,000	72.3126	230,000,000	2015-05-31
1665	2015-06-01	164,889,000	1,280,000	71.6909	230,000,000	2015-05-31
1666	2015-05-29	163,609,000	4,290,000	71.1343	230,000,000	2015-04-30
1667	2015-05-28	159,319,000	1,194,500	69.2691	230,000,000	2015-04-30
1668	2015-05-27	158,124,500	-1,424,500	68.7498	230,000,000	2015-04-30
1669	2015-05-26	159,549,000	600,000	69.3691	230,000,000	2015-04-30
1670	2015-05-22	158,949,000	3,890,000	69.1083	230,000,000	2015-04-30
1671	2015-05-21	155,059,000	2,950,000	67.4170	230,000,000	2015-04-30
1672	2015-05-20	152,109,000	-280,000	66.1343	230,000,000	2015-04-30
1673	2015-05-19	152,389,000	-1,320,000	66.2561	230,000,000	2015-04-30
1674	2015-05-18	153,709,000	0	66.8300	230,000,000	2015-04-30
1675	2015-05-15	153,709,000	0	66.8300	230,000,000	2015-04-30
1676	2015-05-14	153,709,000	0	66.8300	230,000,000	2015-04-30
1677	2015-05-13	153,709,000	0	66.8300	230,000,000	2015-04-30
1678	2015-05-12	153,709,000	0	66.8300	230,000,000	2015-04-30
1679	2015-05-11	153,709,000	0	66.8300	230,000,000	2015-04-30
1680	2015-05-08	153,709,000	90,000	66.8300	230,000,000	2015-04-30
1681	2015-05-07	153,619,000	-230,000	66.7909	230,000,000	2015-04-30
1682	2015-05-06	153,849,000	2,730,000	66.8909	230,000,000	2015-04-30
1683	2015-05-05	151,119,000	650,000	65.7039	230,000,000	2015-04-30
1684	2015-05-04	150,469,000	630,000	65.4213	230,000,000	2015-04-30
1685	2015-04-30	149,839,000	1,050,000	65.1474	230,000,000	2015-04-30
1686	2015-04-29	148,789,000	240,000	64.6909	230,000,000	2015-03-31
1687	2015-04-28	148,549,000	-930,000	64.5865	230,000,000	2015-03-31
1688	2015-04-27	149,479,000	1,550,000	64.9909	230,000,000	2015-03-31
1689	2015-04-24	147,929,000	790,000	64.3170	230,000,000	2015-03-31
1690	2015-04-23	147,139,000	0	63.9735	230,000,000	2015-03-31
1691	2015-04-22	147,139,000	800,000	63.9735	230,000,000	2015-03-31
1692	2015-04-21	146,339,000	270,000	63.6257	230,000,000	2015-03-31
1693	2015-04-20	146,069,000	250,000	63.5083	230,000,000	2015-03-31
1694	2015-04-17	145,819,000	170,000	63.3996	230,000,000	2015-03-31
1695	2015-04-16	145,649,000	2,010,000	63.3257	230,000,000	2015-03-31
1696	2015-04-15	143,639,000	-340,000	62.4517	230,000,000	2015-03-31
1697	2015-04-14	143,979,000	190,000	62.5996	230,000,000	2015-03-31
1698	2015-04-13	143,789,000	500,000	62.5170	230,000,000	2015-03-31
1699	2015-04-10	143,289,000	620,000	62.2996	230,000,000	2015-03-31
1700	2015-04-09	142,669,000	470,000	62.0300	230,000,000	2015-03-31
1701	2015-04-08	142,199,000	230,000	61.8257	230,000,000	2015-03-31
1702	2015-04-02	141,969,000	0	61.7257	230,000,000	2015-03-31
1703	2015-04-01	141,969,000	0	61.7257	230,000,000	2015-03-31
1704	2015-03-31	141,969,000	170,000	61.7257	230,000,000	2015-03-31
1705	2015-03-30	141,799,000	-540,000	61.6517	230,000,000	2015-02-28
1706	2015-03-27	142,339,000	-200,000	61.8865	230,000,000	2015-02-28
1707	2015-03-26	142,539,000	40,000	61.9735	230,000,000	2015-02-28
1708	2015-03-25	142,499,000	-480,000	61.9561	230,000,000	2015-02-28
1709	2015-03-24	142,979,000	-10,000	62.1648	230,000,000	2015-02-28
1710	2015-03-23	142,989,000	-50,000	62.1691	230,000,000	2015-02-28
1711	2015-03-20	143,039,000	80,000	62.1909	230,000,000	2015-02-28
1712	2015-03-19	142,959,000	-80,000	62.1561	230,000,000	2015-02-28
1713	2015-03-18	143,039,000	-210,000	62.1909	230,000,000	2015-02-28
1714	2015-03-17	143,249,000	-10,000	62.2822	230,000,000	2015-02-28
1715	2015-03-16	143,259,000	-140,000	62.2865	230,000,000	2015-02-28
1716	2015-03-13	143,399,000	50,000	62.3474	230,000,000	2015-02-28
1717	2015-03-12	143,349,000	100,000	62.3257	230,000,000	2015-02-28
1718	2015-03-11	143,249,000	10,000	62.2822	230,000,000	2015-02-28
1719	2015-03-10	143,239,000	0	62.2778	230,000,000	2015-02-28
1720	2015-03-09	143,239,000	-140,000	62.2778	230,000,000	2015-02-28
1721	2015-03-06	143,379,000	0	62.3387	230,000,000	2015-02-28
1722	2015-03-05	143,379,000	100,000	62.3387	230,000,000	2015-02-28
1723	2015-03-04	143,279,000	0	62.2952	230,000,000	2015-02-28
1724	2015-03-03	143,279,000	0	62.2952	230,000,000	2015-02-28
1725	2015-03-02	143,279,000	0	62.2952	230,000,000	2015-02-28
1726	2015-02-27	143,279,000	0	62.2952	230,000,000	2015-01-31
1727	2015-02-26	143,279,000	0	62.2952	230,000,000	2015-01-31
1728	2015-02-25	143,279,000	0	62.2952	230,000,000	2015-01-31
1729	2015-02-24	143,279,000	10,000	62.2952	230,000,000	2015-01-31
1730	2015-02-23	143,269,000	0	62.2909	230,000,000	2015-01-31
1731	2015-02-18	143,269,000	0	62.2909	230,000,000	2015-01-31
1732	2015-02-17	143,269,000	0	62.2909	230,000,000	2015-01-31
1733	2015-02-16	143,269,000	20,000	62.2909	230,000,000	2015-01-31
1734	2015-02-13	143,249,000	30,000	62.2822	230,000,000	2015-01-31
1735	2015-02-12	143,219,000	0	62.2691	230,000,000	2015-01-31
1736	2015-02-11	143,219,000	-120,000	62.2691	230,000,000	2015-01-31
1737	2015-02-10	143,339,000	0	62.3213	230,000,000	2015-01-31
1738	2015-02-09	143,339,000	10,000	62.3213	230,000,000	2015-01-31
1739	2015-02-06	143,329,000	50,000	62.3170	230,000,000	2015-01-31
1740	2015-02-05	143,279,000	0	62.2952	230,000,000	2015-01-31
1741	2015-02-04	143,279,000	0	62.2952	230,000,000	2015-01-31
1742	2015-02-03	143,279,000	0	62.2952	230,000,000	2015-01-31
1743	2015-02-02	143,279,000	0	62.2952	230,000,000	2015-01-31
1744	2015-01-30	143,279,000	110,000	62.2952	230,000,000	2014-12-31
1745	2015-01-29	143,169,000	50,000	62.2474	230,000,000	2014-12-31
1746	2015-01-28	143,119,000	0	62.2257	230,000,000	2014-12-31
1747	2015-01-27	143,119,000	0	62.2257	230,000,000	2014-12-31
1748	2015-01-26	143,119,000	0	62.2257	230,000,000	2014-12-31
1749	2015-01-23	143,119,000	0	62.2257	230,000,000	2014-12-31
1750	2015-01-22	143,119,000	0	62.2257	230,000,000	2014-12-31
1751	2015-01-21	143,119,000	0	62.2257	230,000,000	2014-12-31
1752	2015-01-20	143,119,000	0	62.2257	230,000,000	2014-12-31
1753	2015-01-19	143,119,000	10,000	62.2257	230,000,000	2014-12-31
1754	2015-01-16	143,109,000	0	62.2213	230,000,000	2014-12-31
1755	2015-01-15	143,109,000	-50,000	62.2213	230,000,000	2014-12-31
1756	2015-01-14	143,159,000	0	62.2430	230,000,000	2014-12-31
1757	2015-01-13	143,159,000	0	62.2430	230,000,000	2014-12-31
1758	2015-01-12	143,159,000	0	62.2430	230,000,000	2014-12-31
1759	2015-01-09	143,159,000	-600,000	62.2430	230,000,000	2014-12-31
1760	2015-01-08	143,759,000	0	62.5039	230,000,000	2014-12-31
1761	2015-01-07	143,759,000	0	62.5039	230,000,000	2014-12-31
1762	2015-01-06	143,759,000	0	62.5039	230,000,000	2014-12-31
1763	2015-01-05	143,759,000	0	62.5039	230,000,000	2014-12-31
1764	2015-01-02	143,759,000	0	62.5039	230,000,000	2014-12-31
1765	2014-12-31	143,759,000	0	62.5039	230,000,000	2014-12-31
1766	2014-12-30	143,759,000	0	62.5039	230,000,000	2014-11-30
1767	2014-12-29	143,759,000	-100,000	62.5039	230,000,000	2014-11-30
1768	2014-12-24	143,859,000	0	62.5474	230,000,000	2014-11-30
1769	2014-12-23	143,859,000	-90,000	62.5474	230,000,000	2014-11-30
1770	2014-12-22	143,949,000	0	62.5865	230,000,000	2014-11-30
1771	2014-12-19	143,949,000	10,000	62.5865	230,000,000	2014-11-30
1772	2014-12-18	143,939,000	0	62.5822	230,000,000	2014-11-30
1773	2014-12-17	143,939,000	-50,000	62.5822	230,000,000	2014-11-30
1774	2014-12-16	143,989,000	0	62.6039	230,000,000	2014-11-30
1775	2014-12-15	143,989,000	0	62.6039	230,000,000	2014-11-30
1776	2014-12-12	143,989,000	-100,000	62.6039	230,000,000	2014-11-30
1777	2014-12-11	144,089,000	0	62.6474	230,000,000	2014-11-30
1778	2014-12-10	144,089,000	-10,000	62.6474	230,000,000	2014-11-30
1779	2014-12-09	144,099,000	0	62.6517	230,000,000	2014-11-30
1780	2014-12-08	144,099,000	0	62.6517	230,000,000	2014-11-30
1781	2014-12-05	144,099,000	0	62.6517	230,000,000	2014-11-30
1782	2014-12-04	144,099,000	0	62.6517	230,000,000	2014-11-30
1783	2014-12-03	144,099,000	0	62.6517	230,000,000	2014-11-30
1784	2014-12-02	144,099,000	0	62.6517	230,000,000	2014-11-30
1785	2014-12-01	144,099,000	-200,000	62.6517	230,000,000	2014-11-30
1786	2014-11-28	144,299,000	-20,000	62.7387	230,000,000	2014-10-31
1787	2014-11-27	144,319,000	-20,000	62.7474	230,000,000	2014-10-31
1788	2014-11-26	144,339,000	160,000	62.7561	230,000,000	2014-10-31
1789	2014-11-25	144,179,000	50,000	62.6865	230,000,000	2014-10-31
1790	2014-11-24	144,129,000	-280,000	62.6648	230,000,000	2014-10-31
1791	2014-11-21	144,409,000	0	62.7865	230,000,000	2014-10-31
1792	2014-11-20	144,409,000	50,000	62.7865	230,000,000	2014-10-31
1793	2014-11-19	144,359,000	-190,000	62.7648	230,000,000	2014-10-31
1794	2014-11-18	144,549,000	0	62.8474	230,000,000	2014-10-31
1795	2014-11-17	144,549,000	-50,000	62.8474	230,000,000	2014-10-31
1796	2014-11-14	144,599,000	0	62.8691	230,000,000	2014-10-31
1797	2014-11-13	144,599,000	-10,000	62.8691	230,000,000	2014-10-31
1798	2014-11-12	144,609,000	-10,000	62.8735	230,000,000	2014-10-31
1799	2014-11-11	144,619,000	-140,000	62.8778	230,000,000	2014-10-31
1800	2014-11-10	144,759,000	0	62.9387	230,000,000	2014-10-31
1801	2014-11-07	144,759,000	0	62.9387	230,000,000	2014-10-31
1802	2014-11-06	144,759,000	0	62.9387	230,000,000	2014-10-31
1803	2014-11-05	144,759,000	-10,000	62.9387	230,000,000	2014-10-31
1804	2014-11-04	144,769,000	0	62.9430	230,000,000	2014-10-31
1805	2014-11-03	144,769,000	-500,000	62.9430	230,000,000	2014-10-31
1806	2014-10-31	145,269,000	-220,000	63.1604	230,000,000	2014-10-31
1807	2014-10-30	145,489,000	10,000	63.2561	230,000,000	2014-09-30
1808	2014-10-29	145,479,000	0	63.2517	230,000,000	2014-09-30
1809	2014-10-28	145,479,000	100,000	63.2517	230,000,000	2014-09-30
1810	2014-10-27	145,379,000	90,000	63.2083	230,000,000	2014-09-30
1811	2014-10-24	145,289,000	0	63.1691	230,000,000	2014-09-30
1812	2014-10-23	145,289,000	0	63.1691	230,000,000	2014-09-30
1813	2014-10-22	145,289,000	-10,000	63.1691	230,000,000	2014-09-30
1814	2014-10-21	145,299,000	0	63.1735	230,000,000	2014-09-30
1815	2014-10-20	145,299,000	-450,000	63.1735	230,000,000	2014-09-30
1816	2014-10-17	145,749,000	-10,000	63.3691	230,000,000	2014-09-30
1817	2014-10-16	145,759,000	10,000	63.3735	230,000,000	2014-09-30
1818	2014-10-15	145,749,000	-150,000	63.3691	230,000,000	2014-09-30
1819	2014-10-14	145,899,000	-100,000	63.4343	230,000,000	2014-09-30
1820	2014-10-13	145,999,000	0	63.4778	230,000,000	2014-09-30
1821	2014-10-10	145,999,000	0	63.4778	230,000,000	2014-09-30
1822	2014-10-09	145,999,000	-110,000	63.4778	230,000,000	2014-09-30
1823	2014-10-08	146,109,000	0	63.5257	230,000,000	2014-09-30
1824	2014-10-07	146,109,000	0	63.5257	230,000,000	2014-09-30
1825	2014-10-06	146,109,000	10,000	63.5257	230,000,000	2014-09-30
1826	2014-10-03	146,099,000	0	63.5213	230,000,000	2014-09-30
1827	2014-09-30	146,099,000	-10,000	63.5213	230,000,000	2014-09-30
1828	2014-09-29	146,109,000	1,400,000	63.5257	230,000,000	2014-08-31
1829	2014-09-26	144,709,000	0	62.9170	230,000,000	2014-08-31
1830	2014-09-25	144,709,000	0	62.9170	230,000,000	2014-08-31
1831	2014-09-24	144,709,000	0	62.9170	230,000,000	2014-08-31
1832	2014-09-23	144,709,000	-200,000	62.9170	230,000,000	2014-08-31
1833	2014-09-22	144,909,000	310,000	63.0039	230,000,000	2014-08-31
1834	2014-09-19	144,599,000	790,000	62.8691	230,000,000	2014-08-31
1835	2014-09-18	143,809,000	0	62.5257	230,000,000	2014-08-31
1836	2014-09-17	143,809,000	-1,000,000	62.5257	230,000,000	2014-08-31
1837	2014-09-16	144,809,000	0	62.9604	230,000,000	2014-08-31
1838	2014-09-15	144,809,000	-80,000	62.9604	230,000,000	2014-08-31
1839	2014-09-12	144,889,000	0	62.9952	230,000,000	2014-08-31
1840	2014-09-11	144,889,000	-240,000	62.9952	230,000,000	2014-08-31
1841	2014-09-10	145,129,000	10,000	63.0996	230,000,000	2014-08-31
1842	2014-09-08	145,119,000	40,000	63.0952	230,000,000	2014-08-31
1843	2014-09-05	145,079,000	0	63.0778	230,000,000	2014-08-31
1844	2014-09-04	145,079,000	0	63.0778	230,000,000	2014-08-31
1845	2014-09-03	145,079,000	1,080,000	63.0778	230,000,000	2014-08-31
1846	2014-09-02	143,999,000	0	62.6083	230,000,000	2014-08-31
1847	2014-09-01	143,999,000	300,000	62.6083	230,000,000	2014-08-31
1848	2014-08-29	143,699,000	590,000	62.4778	230,000,000	2014-07-31
1849	2014-08-28	143,109,000	170,000	62.2213	230,000,000	2014-07-31
1850	2014-08-27	142,939,000	0	62.1474	230,000,000	2014-07-31
1851	2014-08-26	142,939,000	0	62.1474	230,000,000	2014-07-31
1852	2014-08-25	142,939,000	150,000	62.1474	230,000,000	2014-07-31
1853	2014-08-22	142,789,000	50,000	62.0822	230,000,000	2014-07-31
1854	2014-08-21	142,739,000	20,000	62.0604	230,000,000	2014-07-31
1855	2014-08-20	142,719,000	1,070,000	62.0517	230,000,000	2014-07-31
1856	2014-08-19	141,649,000	0	61.5865	230,000,000	2014-07-31
1857	2014-08-18	141,649,000	10,000	61.5865	230,000,000	2014-07-31
1858	2014-08-15	141,639,000	-10,000	61.5822	230,000,000	2014-07-31
1859	2014-08-14	141,649,000	-350,000	61.5865	230,000,000	2014-07-31
1860	2014-08-13	141,999,000	70,000	61.7387	230,000,000	2014-07-31
1861	2014-08-12	141,929,000	-150,000	61.7083	230,000,000	2014-07-31
1862	2014-08-11	142,079,000	0	61.7735	230,000,000	2014-07-31
1863	2014-08-08	142,079,000	0	61.7735	230,000,000	2014-07-31
1864	2014-08-07	142,079,000	40,000	61.7735	230,000,000	2014-07-31
1865	2014-08-06	142,039,000	10,000	61.7561	230,000,000	2014-07-31
1866	2014-08-05	142,029,000	-10,000	61.7517	230,000,000	2014-07-31
1867	2014-08-04	142,039,000	250,000	61.7561	230,000,000	2014-07-31
1868	2014-08-01	141,789,000	990,000	61.6474	230,000,000	2014-07-31
1869	2014-07-31	140,799,000	0	61.2170	230,000,000	2014-07-31
1870	2014-07-30	140,799,000	140,000	61.2170	230,000,000	2014-06-30
1871	2014-07-29	140,659,000	60,000	61.1561	230,000,000	2014-06-30
1872	2014-07-28	140,599,000	-10,000	61.1300	230,000,000	2014-06-30
1873	2014-07-25	140,609,000	0	61.1343	230,000,000	2014-06-30
1874	2014-07-24	140,609,000	100,000	61.1343	230,000,000	2014-06-30
1875	2014-07-23	140,509,000	0	61.0909	230,000,000	2014-06-30
1876	2014-07-22	140,509,000	-10,000	61.0909	230,000,000	2014-06-30
1877	2014-07-21	140,519,000	0	61.0952	230,000,000	2014-06-30
1878	2014-07-18	140,519,000	110,000	61.0952	230,000,000	2014-06-30
1879	2014-07-17	140,409,000	520,000	61.0474	230,000,000	2014-06-30
1880	2014-07-16	139,889,000	30,000	60.8213	230,000,000	2014-06-30
1881	2014-07-15	139,859,000	-40,000	60.8083	230,000,000	2014-06-30
1882	2014-07-14	139,899,000	10,000	60.8257	230,000,000	2014-06-30
1883	2014-07-11	139,889,000	0	60.8213	230,000,000	2014-06-30
1884	2014-07-10	139,889,000	10,000	60.8213	230,000,000	2014-06-30
1885	2014-07-09	139,879,000	10,000	60.8170	230,000,000	2014-06-30
1886	2014-07-08	139,869,000	10,000	60.8126	230,000,000	2014-06-30
1887	2014-07-07	139,859,000	-10,000	60.8083	230,000,000	2014-06-30
1888	2014-07-04	139,869,000	0	60.8126	230,000,000	2014-06-30
1889	2014-07-03	139,869,000	-30,000	60.8126	230,000,000	2014-06-30
1890	2014-07-02	139,899,000	-110,000	60.8257	230,000,000	2014-06-30
1891	2014-06-30	140,009,000	0	60.8735	230,000,000	2014-06-30
1892	2014-06-27	140,009,000	10,000	60.8735	230,000,000	2014-05-31
1893	2014-06-26	139,999,000	0	60.8691	230,000,000	2014-05-31
1894	2014-06-25	139,999,000	-10,000	60.8691	230,000,000	2014-05-31
1895	2014-06-24	140,009,000	0	60.8735	230,000,000	2014-05-31
1896	2014-06-23	140,009,000	-220,000	60.8735	230,000,000	2014-05-31
1897	2014-06-20	140,229,000	10,000	60.9691	230,000,000	2014-05-31
1898	2014-06-19	140,219,000	-10,000	60.9648	230,000,000	2014-05-31
1899	2014-06-18	140,229,000	10,000	60.9691	230,000,000	2014-05-31
1900	2014-06-17	140,219,000	0	60.9648	230,000,000	2014-05-31
1901	2014-06-16	140,219,000	0	60.9648	230,000,000	2014-05-31
1902	2014-06-13	140,219,000	0	60.9648	230,000,000	2014-05-31
1903	2014-06-12	140,219,000	0	60.9648	230,000,000	2014-05-31
1904	2014-06-11	140,219,000	0	60.9648	230,000,000	2014-05-31
1905	2014-06-10	140,219,000	0	60.9648	230,000,000	2014-05-31
1906	2014-06-09	140,219,000	-10,000	60.9648	230,000,000	2014-05-31
1907	2014-06-06	140,229,000	0	60.9691	230,000,000	2014-05-31
1908	2014-06-05	140,229,000	10,000	60.9691	230,000,000	2014-05-31
1909	2014-06-04	140,219,000	250,000	60.9648	230,000,000	2014-05-31
1910	2014-06-03	139,969,000	0	60.8561	230,000,000	2014-05-31
1911	2014-05-30	139,969,000	-10,000	60.8561	230,000,000	2014-04-30
1912	2014-05-29	139,979,000	0	60.8604	230,000,000	2014-04-30
1913	2014-05-28	139,979,000	0	60.8604	230,000,000	2014-04-30
1914	2014-05-27	139,979,000	10,000	60.8604	230,000,000	2014-04-30
1915	2014-05-26	139,969,000	-100,000	60.8561	230,000,000	2014-04-30
1916	2014-05-23	140,069,000	0	60.8996	230,000,000	2014-04-30
1917	2014-05-22	140,069,000	0	60.8996	230,000,000	2014-04-30
1918	2014-05-21	140,069,000	0	60.8996	230,000,000	2014-04-30
1919	2014-05-20	140,069,000	0	60.8996	230,000,000	2014-04-30
1920	2014-05-19	140,069,000	0	60.8996	230,000,000	2014-04-30
1921	2014-05-16	140,069,000	0	60.8996	230,000,000	2014-04-30
1922	2014-05-15	140,069,000	0	60.8996	230,000,000	2014-04-30
1923	2014-05-14	140,069,000	0	60.8996	230,000,000	2014-04-30
1924	2014-05-13	140,069,000	0	60.8996	230,000,000	2014-04-30
1925	2014-05-12	140,069,000	0	60.8996	230,000,000	2014-04-30
1926	2014-05-10	140,069,000	0	60.8996	230,000,000	2014-04-30
1927	2014-05-09	140,069,000	0	60.8996	230,000,000	2014-04-30
1928	2014-05-08	140,069,000	0	60.8996	230,000,000	2014-04-30
1929	2014-05-07	140,069,000	0	60.8996	230,000,000	2014-04-30
1930	2014-05-05	140,069,000	210,000	60.8996	230,000,000	2014-04-30
1931	2014-05-02	139,859,000	-1,000,000	60.8083	230,000,000	2014-04-30
1932	2014-04-30	140,859,000	0	61.2430	230,000,000	2014-04-30
1933	2014-04-29	140,859,000	0	61.2430	230,000,000	2014-03-31
1934	2014-04-28	140,859,000	0	61.2430	230,000,000	2014-03-31
1935	2014-04-25	140,859,000	-1,450,000	61.2430	230,000,000	2014-03-31
1936	2014-04-24	142,309,000	-10,000	61.8735	230,000,000	2014-03-31
1937	2014-04-23	142,319,000	0	61.8778	230,000,000	2014-03-31
1938	2014-04-22	142,319,000	-170,000	61.8778	230,000,000	2014-03-31
1939	2014-04-17	142,489,000	30,000	61.9517	230,000,000	2014-03-31
1940	2014-04-16	142,459,000	0	61.9387	230,000,000	2014-03-31
1941	2014-04-15	142,459,000	1,100,000	61.9387	230,000,000	2014-03-31
1942	2014-04-14	141,359,000	-30,000	61.4604	230,000,000	2014-03-31
1943	2014-04-11	141,389,000	-1,490,000	61.4735	230,000,000	2014-03-31
1944	2014-04-10	142,879,000	40,000	62.1213	230,000,000	2014-03-31
1945	2014-04-09	142,839,000	410,000	62.1039	230,000,000	2014-03-31
1946	2014-04-08	142,429,000	0	61.9257	230,000,000	2014-03-31
1947	2014-04-07	142,429,000	-130,000	61.9257	230,000,000	2014-03-31
1948	2014-04-04	142,559,000	0	61.9822	230,000,000	2014-03-31
1949	2014-04-03	142,559,000	0	61.9822	230,000,000	2014-03-31
1950	2014-04-02	142,559,000	20,000	61.9822	230,000,000	2014-03-31
1951	2014-04-01	142,539,000	20,000	61.9735	230,000,000	2014-03-31
1952	2014-03-31	142,519,000	-110,000	61.9648	230,000,000	2014-03-31
1953	2014-03-28	142,629,000	-10,000	62.0126	230,000,000	2014-02-28
1954	2014-03-27	142,639,000	10,000	62.0170	230,000,000	2014-02-28
1955	2014-03-26	142,629,000	-140,000	62.0126	230,000,000	2014-02-28
1956	2014-03-25	142,769,000	300,000	62.0735	230,000,000	2014-02-28
1957	2014-03-24	142,469,000	0	61.9430	230,000,000	2014-02-28
1958	2014-03-21	142,469,000	-10,000	61.9430	230,000,000	2014-02-28
1959	2014-03-20	142,479,000	-10,000	61.9474	230,000,000	2014-02-28
1960	2014-03-19	142,489,000	-950,000	61.9517	230,000,000	2014-02-28
1961	2014-03-18	143,439,000	230,000	62.3648	230,000,000	2014-02-28
1962	2014-03-17	143,209,000	-60,000	62.2648	230,000,000	2014-02-28
1963	2014-03-14	143,269,000	0	62.2909	230,000,000	2014-02-28
1964	2014-03-13	143,269,000	180,000	62.2909	230,000,000	2014-02-28
1965	2014-03-12	143,089,000	1,090,000	62.2126	230,000,000	2014-02-28
1966	2014-03-11	141,999,000	-190,000	61.7387	230,000,000	2014-02-28
1967	2014-03-10	142,189,000	-1,170,000	61.8213	230,000,000	2014-02-28
1968	2014-03-07	143,359,000	-40,000	62.3300	230,000,000	2014-02-28
1969	2014-03-06	143,399,000	0	62.3474	230,000,000	2014-02-28
1970	2014-03-05	143,399,000	810,000	62.3474	230,000,000	2014-02-28
1971	2014-03-04	142,589,000	0	61.9952	230,000,000	2014-02-28
1972	2014-03-03	142,589,000	-170,000	61.9952	230,000,000	2014-02-28
1973	2014-02-28	142,759,000	-20,000	62.0691	230,000,000	2014-02-28
1974	2014-02-27	142,779,000	-10,000	62.0778	230,000,000	2014-01-31
1975	2014-02-26	142,789,000	0	62.0822	230,000,000	2014-01-31
1976	2014-02-25	142,789,000	50,000	62.0822	230,000,000	2014-01-31
1977	2014-02-24	142,739,000	-360,000	62.0604	230,000,000	2014-01-31
1978	2014-02-21	143,099,000	-40,000	62.2170	230,000,000	2014-01-31
1979	2014-02-20	143,139,000	-2,680,000	62.2343	230,000,000	2014-01-31
1980	2014-02-19	145,819,000	-10,000	63.3996	230,000,000	2014-01-31
1981	2014-02-18	145,829,000	60,000	63.4039	230,000,000	2014-01-31
1982	2014-02-17	145,769,000	0	63.3778	230,000,000	2014-01-31
1983	2014-02-14	145,769,000	330,000	63.3778	230,000,000	2014-01-31
1984	2014-02-13	145,439,000	-580,000	63.2343	230,000,000	2014-01-31
1985	2014-02-12	146,019,000	-1,280,000	63.4865	230,000,000	2014-01-31
1986	2014-02-11	147,299,000	10,000	64.0430	230,000,000	2014-01-31
1987	2014-02-10	147,289,000	-20,000	64.0387	230,000,000	2014-01-31
1988	2014-02-07	147,309,000	200,000	64.0474	230,000,000	2014-01-31
1989	2014-02-06	147,109,000	-10,000	63.9604	230,000,000	2014-01-31
1990	2014-02-05	147,119,000	10,000	63.9648	230,000,000	2014-01-31
1991	2014-02-04	147,109,000	10,000	63.9604	230,000,000	2014-01-31
1992	2014-01-30	147,099,000	0	63.9561	230,000,000	2013-12-31
1993	2014-01-29	147,099,000	30,000	63.9561	230,000,000	2013-12-31
1994	2014-01-28	147,069,000	0	63.9430	230,000,000	2013-12-31
1995	2014-01-27	147,069,000	240,000	63.9430	230,000,000	2013-12-31
1996	2014-01-24	146,829,000	0	63.8387	230,000,000	2013-12-31
1997	2014-01-23	146,829,000	-10,000	63.8387	230,000,000	2013-12-31
1998	2014-01-22	146,839,000	90,000	63.8430	230,000,000	2013-12-31
1999	2014-01-21	146,749,000	30,000	63.8039	230,000,000	2013-12-31
2000	2014-01-20	146,719,000	390,000	63.7909	230,000,000	2013-12-31
2001	2014-01-17	146,329,000	-780,000	63.6213	230,000,000	2013-12-31
2002	2014-01-16	147,109,000	0	63.9604	230,000,000	2013-12-31
2003	2014-01-15	147,109,000	510,000	63.9604	230,000,000	2013-12-31
2004	2014-01-14	146,599,000	20,000	63.7387	230,000,000	2013-12-31
2005	2014-01-13	146,579,000	610,000	63.7300	230,000,000	2013-12-31
2006	2014-01-10	145,969,000	0	63.4648	230,000,000	2013-12-31
2007	2014-01-09	145,969,000	10,000	63.4648	230,000,000	2013-12-31
2008	2014-01-08	145,959,000	10,000	63.4604	230,000,000	2013-12-31
2009	2014-01-07	145,949,000	0	63.4561	230,000,000	2013-12-31
2010	2014-01-06	145,949,000	100,000	63.4561	230,000,000	2013-12-31
2011	2014-01-03	145,849,000	-30,000	63.4126	230,000,000	2013-12-31
2012	2014-01-02	145,879,000	0	63.4257	230,000,000	2013-12-31
2013	2013-12-31	145,879,000	0	63.4257	230,000,000	2013-12-31
2014	2013-12-30	145,879,000	10,000	63.4257	230,000,000	2013-11-30
2015	2013-12-27	145,869,000	-50,000	63.4213	230,000,000	2013-11-30
2016	2013-12-24	145,919,000	0	63.4430	230,000,000	2013-11-30
2017	2013-12-23	145,919,000	200,000	63.4430	230,000,000	2013-11-30
2018	2013-12-20	145,719,000	-190,000	63.3561	230,000,000	2013-11-30
2019	2013-12-19	145,909,000	-10,000	63.4387	230,000,000	2013-11-30
2020	2013-12-18	145,919,000	0	63.4430	230,000,000	2013-11-30
2021	2013-12-17	145,919,000	20,000	63.4430	230,000,000	2013-11-30
2022	2013-12-16	145,899,000	-40,000	63.4343	230,000,000	2013-11-30
2023	2013-12-13	145,939,000	10,000	63.4517	230,000,000	2013-11-30
2024	2013-12-12	145,929,000	20,000	63.4474	230,000,000	2013-11-30
2025	2013-12-11	145,909,000	-780,000	63.4387	230,000,000	2013-11-30
2026	2013-12-10	146,689,000	300,000	63.7778	230,000,000	2013-11-30
2027	2013-12-09	146,389,000	-160,000	63.6474	230,000,000	2013-11-30
2028	2013-12-06	146,549,000	20,000	63.7170	230,000,000	2013-11-30
2029	2013-12-05	146,529,000	-10,000	63.7083	230,000,000	2013-11-30
2030	2013-12-04	146,539,000	140,000	63.7126	230,000,000	2013-11-30
2031	2013-12-03	146,399,000	-540,000	63.6517	230,000,000	2013-11-30
2032	2013-12-02	146,939,000	0	63.8865	230,000,000	2013-11-30
2033	2013-11-29	146,939,000	-20,000	63.8865	230,000,000	2013-10-31
2034	2013-11-28	146,959,000	-350,000	63.8952	230,000,000	2013-10-31
2035	2013-11-27	147,309,000	20,000	64.0474	230,000,000	2013-10-31
2036	2013-11-26	147,289,000	110,000	64.0387	230,000,000	2013-10-31
2037	2013-11-25	147,179,000	2,360,000	63.9909	230,000,000	2013-10-31
2038	2013-11-22	144,819,000	10,000	62.9648	230,000,000	2013-10-31
2039	2013-11-21	144,809,000	-460,000	62.9604	230,000,000	2013-10-31
2040	2013-11-20	145,269,000	-10,000	63.1604	230,000,000	2013-10-31
2041	2013-11-19	145,279,000	0	63.1648	230,000,000	2013-10-31
2042	2013-11-18	145,279,000	20,000	63.1648	230,000,000	2013-10-31
2043	2013-11-15	145,259,000	0	63.1561	230,000,000	2013-10-31
2044	2013-11-14	145,259,000	30,000	63.1561	230,000,000	2013-10-31
2045	2013-11-13	145,229,000	0	63.1430	230,000,000	2013-10-31
2046	2013-11-12	145,229,000	0	63.1430	230,000,000	2013-10-31
2047	2013-11-11	145,229,000	0	63.1430	230,000,000	2013-10-31
2048	2013-11-08	145,229,000	-230,000	63.1430	230,000,000	2013-10-31
2049	2013-11-07	145,459,000	0	63.2430	230,000,000	2013-10-31
2050	2013-11-06	145,459,000	0	63.2430	230,000,000	2013-10-31
2051	2013-11-05	145,459,000	140,000	63.2430	230,000,000	2013-10-31
2052	2013-11-04	145,319,000	0	63.1822	230,000,000	2013-10-31
2053	2013-11-01	145,319,000	0	63.1822	230,000,000	2013-10-31
2054	2013-10-31	145,319,000	40,000	63.1822	230,000,000	2013-10-31
2055	2013-10-30	145,279,000	90,000	63.1648	230,000,000	2013-09-30
2056	2013-10-29	145,189,000	0	63.1257	230,000,000	2013-09-30
2057	2013-10-28	145,189,000	210,000	63.1257	230,000,000	2013-09-30
2058	2013-10-25	144,979,000	150,000	63.0343	230,000,000	2013-09-30
2059	2013-10-24	144,829,000	30,000	62.9691	230,000,000	2013-09-30
2060	2013-10-23	144,799,000	-210,000	62.9561	230,000,000	2013-09-30
2061	2013-10-22	145,009,000	110,000	63.0474	230,000,000	2013-09-30
2062	2013-10-21	144,899,000	590,000	62.9996	230,000,000	2013-09-30
2063	2013-10-18	144,309,000	0	62.7430	230,000,000	2013-09-30
2064	2013-10-17	144,309,000	-110,000	62.7430	230,000,000	2013-09-30
2065	2013-10-16	144,419,000	310,000	62.7909	230,000,000	2013-09-30
2066	2013-10-15	144,109,000	60,000	62.6561	230,000,000	2013-09-30
2067	2013-10-11	144,049,000	10,000	62.6300	230,000,000	2013-09-30
2068	2013-10-10	144,039,000	420,000	62.6257	230,000,000	2013-09-30
2069	2013-10-09	143,619,000	0	62.4430	230,000,000	2013-09-30
2070	2013-10-08	143,619,000	70,000	62.4430	230,000,000	2013-09-30
2071	2013-10-07	143,549,000	170,000	62.4126	230,000,000	2013-09-30
2072	2013-10-04	143,379,000	0	62.3387	230,000,000	2013-09-30
2073	2013-10-03	143,379,000	40,000	62.3387	230,000,000	2013-09-30
2074	2013-10-02	143,339,000	0	62.3213	230,000,000	2013-09-30
2075	2013-09-30	143,339,000	180,000	62.3213	230,000,000	2013-09-30
2076	2013-09-27	143,159,000	-270,000	62.2430	230,000,000	2013-08-31
2077	2013-09-26	143,429,000	0	62.3604	230,000,000	2013-08-31
2078	2013-09-25	143,429,000	-10,000	62.3604	230,000,000	2013-08-31
2079	2013-09-24	143,439,000	0	62.3648	230,000,000	2013-08-31
2080	2013-09-23	143,439,000	0	62.3648	230,000,000	2013-08-31
2081	2013-09-19	143,439,000	0	62.3648	230,000,000	2013-08-31
2082	2013-09-18	143,439,000	0	62.3648	230,000,000	2013-08-31
2083	2013-09-17	143,439,000	0	62.3648	230,000,000	2013-08-31
2084	2013-09-16	143,439,000	40,000	62.3648	230,000,000	2013-08-31
2085	2013-09-13	143,399,000	0	62.3474	230,000,000	2013-08-31
2086	2013-09-12	143,399,000	0	62.3474	230,000,000	2013-08-31
2087	2013-09-11	143,399,000	220,000	62.3474	230,000,000	2013-08-31
2088	2013-09-10	143,179,000	0	62.2517	230,000,000	2013-08-31
2089	2013-09-09	143,179,000	0	62.2517	230,000,000	2013-08-31
2090	2013-09-06	143,179,000	430,000	62.2517	230,000,000	2013-08-31
2091	2013-09-05	142,749,000	-360,000	62.0648	230,000,000	2013-08-31
2092	2013-09-04	143,109,000	400,000	62.2213	230,000,000	2013-08-31
2093	2013-09-03	142,709,000	260,000	62.0474	230,000,000	2013-08-31
2094	2013-09-02	142,449,000	0	61.9343	230,000,000	2013-08-31
2095	2013-08-30	142,449,000	0	61.9343	230,000,000	2013-07-31
2096	2013-08-29	142,449,000	0	61.9343	230,000,000	2013-07-31
2097	2013-08-28	142,449,000	0	61.9343	230,000,000	2013-07-31
2098	2013-08-27	142,449,000	90,000	61.9343	230,000,000	2013-07-31
2099	2013-08-26	142,359,000	130,000	61.8952	230,000,000	2013-07-31
2100	2013-08-23	142,229,000	0	61.8387	230,000,000	2013-07-31
2101	2013-08-22	142,229,000	0	61.8387	230,000,000	2013-07-31
2102	2013-08-21	142,229,000	0	61.8387	230,000,000	2013-07-31
2103	2013-08-20	142,229,000	0	61.8387	230,000,000	2013-07-31
2104	2013-08-19	142,229,000	0	61.8387	230,000,000	2013-07-31
2105	2013-08-16	142,229,000	10,000	61.8387	230,000,000	2013-07-31
2106	2013-08-15	142,219,000	0	61.8343	230,000,000	2013-07-31
2107	2013-08-14	142,219,000	0	61.8343	230,000,000	2013-07-31
2108	2013-08-13	142,219,000	80,000	61.8343	230,000,000	2013-07-31
2109	2013-08-12	142,139,000	0	61.7996	230,000,000	2013-07-31
2110	2013-08-09	142,139,000	60,000	61.7996	230,000,000	2013-07-31
2111	2013-08-08	142,079,000	0	61.7735	230,000,000	2013-07-31
2112	2013-08-07	142,079,000	20,000	61.7735	230,000,000	2013-07-31
2113	2013-08-06	142,059,000	10,000	61.7648	230,000,000	2013-07-31
2114	2013-08-05	142,049,000	-120,000	61.7604	230,000,000	2013-07-31
2115	2013-08-02	142,169,000	-90,000	61.8126	230,000,000	2013-07-31
2116	2013-08-01	142,259,000	130,000	61.8517	230,000,000	2013-07-31
2117	2013-07-31	142,129,000	100,000	61.7952	230,000,000	2013-07-31
2118	2013-07-30	142,029,000	50,000	61.7517	230,000,000	2013-06-30
2119	2013-07-29	141,979,000	0	61.7300	230,000,000	2013-06-30
2120	2013-07-26	141,979,000	0	61.7300	230,000,000	2013-06-30
2121	2013-07-25	141,979,000	0	61.7300	230,000,000	2013-06-30
2122	2013-07-24	141,979,000	0	61.7300	230,000,000	2013-06-30
2123	2013-07-23	141,979,000	0	61.7300	230,000,000	2013-06-30
2124	2013-07-22	141,979,000	0	61.7300	230,000,000	2013-06-30
2125	2013-07-19	141,979,000	0	61.7300	230,000,000	2013-06-30
2126	2013-07-18	141,979,000	0	61.7300	230,000,000	2013-06-30
2127	2013-07-17	141,979,000	0	61.7300	230,000,000	2013-06-30
2128	2013-07-16	141,979,000	0	61.7300	230,000,000	2013-06-30
2129	2013-07-15	141,979,000	0	61.7300	230,000,000	2013-06-30
2130	2013-07-12	141,979,000	0	61.7300	230,000,000	2013-06-30
2131	2013-07-11	141,979,000	60,000	61.7300	230,000,000	2013-06-30
2132	2013-07-10	141,919,000	0	61.7039	230,000,000	2013-06-30
2133	2013-07-09	141,919,000	0	61.7039	230,000,000	2013-06-30
2134	2013-07-08	141,919,000	0	61.7039	230,000,000	2013-06-30
2135	2013-07-05	141,919,000	0	61.7039	230,000,000	2013-06-30
2136	2013-07-04	141,919,000	0	61.7039	230,000,000	2013-06-30
2137	2013-07-03	141,919,000	0	61.7039	230,000,000	2013-06-30
2138	2013-07-02	141,919,000	0	61.7039	230,000,000	2013-06-30
2139	2013-06-28	141,919,000	0	61.7039	230,000,000	2013-05-31
2140	2013-06-27	141,919,000	0	61.7039	230,000,000	2013-05-31
2141	2013-06-26	141,919,000	0	61.7039	230,000,000	2013-05-31
2142	2013-06-25	141,919,000	-50,000	61.7039	230,000,000	2013-05-31
2143	2013-06-24	141,969,000	0	61.7257	230,000,000	2013-05-31
2144	2013-06-21	141,969,000	0	61.7257	230,000,000	2013-05-31
2145	2013-06-20	141,969,000	0	61.7257	230,000,000	2013-05-31
2146	2013-06-19	141,969,000	0	61.7257	230,000,000	2013-05-31
2147	2013-06-18	141,969,000	-470,000	61.7257	230,000,000	2013-05-31
2148	2013-06-17	142,439,000	0	61.9300	230,000,000	2013-05-31
2149	2013-06-14	142,439,000	-10,000	61.9300	230,000,000	2013-05-31
2150	2013-06-13	142,449,000	0	61.9343	230,000,000	2013-05-31
2151	2013-06-11	142,449,000	0	61.9343	230,000,000	2013-05-31
2152	2013-06-10	142,449,000	50,000	61.9343	230,000,000	2013-05-31
2153	2013-06-07	142,399,000	0	61.9126	230,000,000	2013-05-31
2154	2013-06-06	142,399,000	0	61.9126	230,000,000	2013-05-31
2155	2013-06-05	142,399,000	0	61.9126	230,000,000	2013-05-31
2156	2013-06-04	142,399,000	90,000	61.9126	230,000,000	2013-05-31
2157	2013-06-03	142,309,000	0	61.8735	230,000,000	2013-05-31
2158	2013-05-31	142,309,000	0	61.8735	230,000,000	2013-05-31
2159	2013-05-30	142,309,000	0	61.8735	230,000,000	2013-04-30
2160	2013-05-29	142,309,000	0	61.8735	230,000,000	2013-04-30
2161	2013-05-28	142,309,000	0	61.8735	230,000,000	2013-04-30
2162	2013-05-27	142,309,000	-10,000	61.8735	230,000,000	2013-04-30
2163	2013-05-24	142,319,000	0	61.8778	230,000,000	2013-04-30
2164	2013-05-23	142,319,000	0	61.8778	230,000,000	2013-04-30
2165	2013-05-22	142,319,000	0	61.8778	230,000,000	2013-04-30
2166	2013-05-21	142,319,000	70,000	61.8778	230,000,000	2013-04-30
2167	2013-05-20	142,249,000	0	61.8474	230,000,000	2013-04-30
2168	2013-05-16	142,249,000	0	61.8474	230,000,000	2013-04-30
2169	2013-05-15	142,249,000	0	61.8474	230,000,000	2013-04-30
2170	2013-05-14	142,249,000	-10,000	61.8474	230,000,000	2013-04-30
2171	2013-05-13	142,259,000	-710,000	61.8517	230,000,000	2013-04-30
2172	2013-05-10	142,969,000	110,000	62.1604	230,000,000	2013-04-30
2173	2013-05-09	142,859,000	510,000	62.1126	230,000,000	2013-04-30
2174	2013-05-08	142,349,000	0	61.8909	230,000,000	2013-04-30
2175	2013-05-07	142,349,000	0	61.8909	230,000,000	2013-04-30
2176	2013-05-06	142,349,000	-100,000	61.8909	230,000,000	2013-04-30
2177	2013-05-03	142,449,000	0	61.9343	230,000,000	2013-04-30
2178	2013-05-02	142,449,000	-60,000	61.9343	230,000,000	2013-04-30
2179	2013-04-30	142,509,000	110,000	61.9604	230,000,000	2013-04-30
2180	2013-04-29	142,399,000	1,560,000	61.9126	230,000,000	2013-03-31
2181	2013-04-26	140,839,000	10,000	61.2343	230,000,000	2013-03-31
2182	2013-04-25	140,829,000	0	61.2300	230,000,000	2013-03-31
2183	2013-04-24	140,829,000	0	61.2300	230,000,000	2013-03-31
2184	2013-04-23	140,829,000	0	61.2300	230,000,000	2013-03-31
2185	2013-04-22	140,829,000	0	61.2300	230,000,000	2013-03-31
2186	2013-04-19	140,829,000	0	61.2300	230,000,000	2013-03-31
2187	2013-04-18	140,829,000	0	61.2300	230,000,000	2013-03-31
2188	2013-04-17	140,829,000	0	61.2300	230,000,000	2013-03-31
2189	2013-04-16	140,829,000	0	61.2300	230,000,000	2013-03-31
2190	2013-04-15	140,829,000	0	61.2300	230,000,000	2013-03-31
2191	2013-04-12	140,829,000	0	61.2300	230,000,000	2013-03-31
2192	2013-04-11	140,829,000	0	61.2300	230,000,000	2013-03-31
2193	2013-04-10	140,829,000	-270,000	61.2300	230,000,000	2013-03-31
2194	2013-04-09	141,099,000	0	61.3474	230,000,000	2013-03-31
2195	2013-04-08	141,099,000	0	61.3474	230,000,000	2013-03-31
2196	2013-04-05	141,099,000	0	61.3474	230,000,000	2013-03-31
2197	2013-04-03	141,099,000	0	61.3474	230,000,000	2013-03-31
2198	2013-04-02	141,099,000	0	61.3474	230,000,000	2013-03-31
2199	2013-03-28	141,099,000	-30,000	61.3474	230,000,000	2013-02-28
2200	2013-03-27	141,129,000	0	61.3604	230,000,000	2013-02-28
2201	2013-03-26	141,129,000	0	61.3604	230,000,000	2013-02-28
2202	2013-03-25	141,129,000	0	61.3604	230,000,000	2013-02-28
2203	2013-03-22	141,129,000	-10,000	61.3604	230,000,000	2013-02-28
2204	2013-03-21	141,139,000	-350,000	61.3648	230,000,000	2013-02-28
2205	2013-03-20	141,489,000	0	61.5170	230,000,000	2013-02-28
2206	2013-03-19	141,489,000	-120,000	61.5170	230,000,000	2013-02-28
2207	2013-03-18	141,609,000	0	61.5691	230,000,000	2013-02-28
2208	2013-03-15	141,609,000	0	61.5691	230,000,000	2013-02-28
2209	2013-03-14	141,609,000	0	61.5691	230,000,000	2013-02-28
2210	2013-03-13	141,609,000	30,000	61.5691	230,000,000	2013-02-28
2211	2013-03-12	141,579,000	0	61.5561	230,000,000	2013-02-28
2212	2013-03-11	141,579,000	0	61.5561	230,000,000	2013-02-28
2213	2013-03-08	141,579,000	10,000	61.5561	230,000,000	2013-02-28
2214	2013-03-07	141,569,000	-10,000	61.5517	230,000,000	2013-02-28
2215	2013-03-06	141,579,000	0	61.5561	230,000,000	2013-02-28
2216	2013-03-05	141,579,000	0	61.5561	230,000,000	2013-02-28
2217	2013-03-04	141,579,000	0	61.5561	230,000,000	2013-02-28
2218	2013-03-01	141,579,000	0	61.5561	230,000,000	2013-02-28
2219	2013-02-28	141,579,000	0	61.5561	230,000,000	2013-02-28
2220	2013-02-27	141,579,000	0	61.5561	230,000,000	2013-01-31
2221	2013-02-26	141,579,000	0	61.5561	230,000,000	2013-01-31
2222	2013-02-25	141,579,000	0	61.5561	230,000,000	2013-01-31
2223	2013-02-22	141,579,000	0	61.5561	230,000,000	2013-01-31
2224	2013-02-21	141,579,000	0	61.5561	230,000,000	2013-01-31
2225	2013-02-20	141,579,000	0	61.5561	230,000,000	2013-01-31
2226	2013-02-19	141,579,000	-20,000	61.5561	230,000,000	2013-01-31
2227	2013-02-18	141,599,000	0	61.5648	230,000,000	2013-01-31
2228	2013-02-15	141,599,000	100,000	61.5648	230,000,000	2013-01-31
2229	2013-02-14	141,499,000	-100,000	61.5213	230,000,000	2013-01-31
2230	2013-02-08	141,599,000	0	61.5648	230,000,000	2013-01-31
2231	2013-02-07	141,599,000	0	61.5648	230,000,000	2013-01-31
2232	2013-02-06	141,599,000	-70,000	61.5648	230,000,000	2013-01-31
2233	2013-02-05	141,669,000	0	61.5952	230,000,000	2013-01-31
2234	2013-02-04	141,669,000	-140,000	61.5952	230,000,000	2013-01-31
2235	2013-02-01	141,809,000	-40,000	61.6561	230,000,000	2013-01-31
2236	2013-01-31	141,849,000	0	61.6735	230,000,000	2013-01-31
2237	2013-01-30	141,849,000	0	61.6735	230,000,000	2012-12-31
2238	2013-01-29	141,849,000	0	61.6735	230,000,000	2012-12-31
2239	2013-01-28	141,849,000	-100,000	61.6735	230,000,000	2012-12-31
2240	2013-01-25	141,949,000	80,000	61.7170	230,000,000	2012-12-31
2241	2013-01-24	141,869,000	0	61.6822	230,000,000	2012-12-31
2242	2013-01-23	141,869,000	0	61.6822	230,000,000	2012-12-31
2243	2013-01-22	141,869,000	0	61.6822	230,000,000	2012-12-31
2244	2013-01-21	141,869,000	0	61.6822	230,000,000	2012-12-31
2245	2013-01-18	141,869,000	60,000	61.6822	230,000,000	2012-12-31
2246	2013-01-17	141,809,000	-560,000	61.6561	230,000,000	2012-12-31
2247	2013-01-16	142,369,000	0	61.8996	230,000,000	2012-12-31
2248	2013-01-15	142,369,000	-50,000	61.8996	230,000,000	2012-12-31
2249	2013-01-14	142,419,000	110,000	61.9213	230,000,000	2012-12-31
2250	2013-01-11	142,309,000	0	61.8735	230,000,000	2012-12-31
2251	2013-01-09	142,309,000	-180,000	61.8735	230,000,000	2012-12-31
2252	2013-01-08	142,489,000	50,000	61.9517	230,000,000	2012-12-31
2253	2013-01-07	142,439,000	0	61.9300	230,000,000	2012-12-31
2254	2013-01-04	142,439,000	0	61.9300	230,000,000	2012-12-31
2255	2013-01-03	142,439,000	0	61.9300	230,000,000	2012-12-31
2256	2013-01-02	142,439,000	0	61.9300	230,000,000	2012-12-31
2257	2012-12-31	142,439,000	0	61.9300	230,000,000	2012-12-31
2258	2012-12-28	142,439,000	0	61.9300	230,000,000	2012-11-30
2259	2012-12-27	142,439,000	-10,000	61.9300	230,000,000	2012-11-30
2260	2012-12-24	142,449,000	0	61.9343	230,000,000	2012-11-30
2261	2012-12-21	142,449,000	50,000	61.9343	230,000,000	2012-11-30
2262	2012-12-20	142,399,000	0	61.9126	230,000,000	2012-11-30
2263	2012-12-19	142,399,000	0	61.9126	230,000,000	2012-11-30
2264	2012-12-18	142,399,000	0	61.9126	230,000,000	2012-11-30
2265	2012-12-17	142,399,000	0	61.9126	230,000,000	2012-11-30
2266	2012-12-14	142,399,000	0	61.9126	230,000,000	2012-11-30
2267	2012-12-13	142,399,000	0	61.9126	230,000,000	2012-11-30
2268	2012-12-12	142,399,000	0	61.9126	230,000,000	2012-11-30
2269	2012-12-11	142,399,000	0	61.9126	230,000,000	2012-11-30
2270	2012-12-10	142,399,000	0	61.9126	230,000,000	2012-11-30
2271	2012-12-07	142,399,000	0	61.9126	230,000,000	2012-11-30
2272	2012-12-06	142,399,000	0	61.9126	230,000,000	2012-11-30
2273	2012-12-05	142,399,000	0	61.9126	230,000,000	2012-11-30
2274	2012-12-04	142,399,000	0	61.9126	230,000,000	2012-11-30
2275	2012-12-03	142,399,000	240,000	61.9126	230,000,000	2012-11-30
2276	2012-11-30	142,159,000	0	61.8083	230,000,000	2012-11-30
2277	2012-11-29	142,159,000	0	61.8083	230,000,000	2012-10-31
2278	2012-11-28	142,159,000	-130,000	61.8083	230,000,000	2012-10-31
2279	2012-11-27	142,289,000	-160,000	61.8648	230,000,000	2012-10-31
2280	2012-11-26	142,449,000	0	61.9343	230,000,000	2012-10-31
2281	2012-11-23	142,449,000	0	61.9343	230,000,000	2012-10-31
2282	2012-11-22	142,449,000	0	61.9343	230,000,000	2012-10-31
2283	2012-11-21	142,449,000	-150,000	61.9343	230,000,000	2012-10-31
2284	2012-11-20	142,599,000	0	61.9996	230,000,000	2012-10-31
2285	2012-11-19	142,599,000	0	61.9996	230,000,000	2012-10-31
2286	2012-11-16	142,599,000	50,000	61.9996	230,000,000	2012-10-31
2287	2012-11-15	142,549,000	0	61.9778	230,000,000	2012-10-31
2288	2012-11-14	142,549,000	0	61.9778	230,000,000	2012-10-31
2289	2012-11-13	142,549,000	0	61.9778	230,000,000	2012-10-31
2290	2012-11-12	142,549,000	10,000	61.9778	230,000,000	2012-10-31
2291	2012-11-09	142,539,000	-330,000	61.9735	230,000,000	2012-10-31
2292	2012-11-08	142,869,000	0	62.1170	230,000,000	2012-10-31
2293	2012-11-07	142,869,000	0	62.1170	230,000,000	2012-10-31
2294	2012-11-06	142,869,000	120,000	62.1170	230,000,000	2012-10-31
2295	2012-11-05	142,749,000	-230,000	62.0648	230,000,000	2012-10-31
2296	2012-11-02	142,979,000	0	62.1648	230,000,000	2012-10-31
2297	2012-11-01	142,979,000	0	62.1648	230,000,000	2012-10-31
2298	2012-10-31	142,979,000	0	62.1648	230,000,000	2012-10-31
2299	2012-10-30	142,979,000	0	62.1648	230,000,000	2012-09-30
2300	2012-10-29	142,979,000	0	62.1648	230,000,000	2012-09-30
2301	2012-10-26	142,979,000	0	62.1648	230,000,000	2012-09-30
2302	2012-10-25	142,979,000	0	62.1648	230,000,000	2012-09-30
2303	2012-10-24	142,979,000	0	62.1648	230,000,000	2012-09-30
2304	2012-10-22	142,979,000	0	62.1648	230,000,000	2012-09-30
2305	2012-10-19	142,979,000	0	62.1648	230,000,000	2012-09-30
2306	2012-10-18	142,979,000	0	62.1648	230,000,000	2012-09-30
2307	2012-10-17	142,979,000	0	62.1648	230,000,000	2012-09-30
2308	2012-10-16	142,979,000	0	62.1648	230,000,000	2012-09-30
2309	2012-10-15	142,979,000	0	62.1648	230,000,000	2012-09-30
2310	2012-10-12	142,979,000	0	62.1648	230,000,000	2012-09-30
2311	2012-10-11	142,979,000	0	62.1648	230,000,000	2012-09-30
2312	2012-10-10	142,979,000	-40,000	62.1648	230,000,000	2012-09-30
2313	2012-10-09	143,019,000	0	62.1822	230,000,000	2012-09-30
2314	2012-10-08	143,019,000	10,000	62.1822	230,000,000	2012-09-30
2315	2012-10-05	143,009,000	0	62.1778	230,000,000	2012-09-30
2316	2012-10-04	143,009,000	-100,000	62.1778	230,000,000	2012-09-30
2317	2012-10-03	143,109,000	450,000	62.2213	230,000,000	2012-09-30
2318	2012-09-28	142,659,000	0	62.0257	230,000,000	2012-08-31
2319	2012-09-27	142,659,000	0	62.0257	230,000,000	2012-08-31
2320	2012-09-26	142,659,000	-20,000	62.0257	230,000,000	2012-08-31
2321	2012-09-25	142,679,000	0	62.0343	230,000,000	2012-08-31
2322	2012-09-24	142,679,000	0	62.0343	230,000,000	2012-08-31
2323	2012-09-21	142,679,000	0	62.0343	230,000,000	2012-08-31
2324	2012-09-20	142,679,000	0	62.0343	230,000,000	2012-08-31
2325	2012-09-19	142,679,000	0	62.0343	230,000,000	2012-08-31
2326	2012-09-18	142,679,000	0	62.0343	230,000,000	2012-08-31
2327	2012-09-17	142,679,000	0	62.0343	230,000,000	2012-08-31
2328	2012-09-14	142,679,000	0	62.0343	230,000,000	2012-08-31
2329	2012-09-13	142,679,000	0	62.0343	230,000,000	2012-08-31
2330	2012-09-12	142,679,000	0	62.0343	230,000,000	2012-08-31
2331	2012-09-11	142,679,000	0	62.0343	230,000,000	2012-08-31
2332	2012-09-10	142,679,000	0	62.0343	230,000,000	2012-08-31
2333	2012-09-07	142,679,000	0	62.0343	230,000,000	2012-08-31
2334	2012-09-06	142,679,000	0	62.0343	230,000,000	2012-08-31
2335	2012-09-05	142,679,000	0	62.0343	230,000,000	2012-08-31
2336	2012-09-04	142,679,000	0	62.0343	230,000,000	2012-08-31
2337	2012-09-03	142,679,000	-390,000	62.0343	230,000,000	2012-08-31
2338	2012-08-31	143,069,000	-10,000	62.2039	230,000,000	2012-08-31
2339	2012-08-30	143,079,000	-970,000	62.2083	230,000,000	2012-07-31
2340	2012-08-29	144,049,000	-1,600,000	62.6300	230,000,000	2012-07-31
2341	2012-08-28	145,649,000	-500,000	63.3257	230,000,000	2012-07-31
2342	2012-08-27	146,149,000	0	63.5430	230,000,000	2012-07-31
2343	2012-08-24	146,149,000	0	63.5430	230,000,000	2012-07-31
2344	2012-08-23	146,149,000	0	63.5430	230,000,000	2012-07-31
2345	2012-08-22	146,149,000	0	63.5430	230,000,000	2012-07-31
2346	2012-08-21	146,149,000	0	63.5430	230,000,000	2012-07-31
2347	2012-08-20	146,149,000	-1,340,000	63.5430	230,000,000	2012-07-31
2348	2012-08-17	147,489,000	-500,000	64.1257	230,000,000	2012-07-31
2349	2012-08-16	147,989,000	0	64.3430	230,000,000	2012-07-31
2350	2012-08-15	147,989,000	0	64.3430	230,000,000	2012-07-31
2351	2012-08-14	147,989,000	0	64.3430	230,000,000	2012-07-31
2352	2012-08-13	147,989,000	0	64.3430	230,000,000	2012-07-31
2353	2012-08-10	147,989,000	0	64.3430	230,000,000	2012-07-31
2354	2012-08-09	147,989,000	0	64.3430	230,000,000	2012-07-31
2355	2012-08-08	147,989,000	0	64.3430	230,000,000	2012-07-31
2356	2012-08-07	147,989,000	0	64.3430	230,000,000	2012-07-31
2357	2012-08-06	147,989,000	0	64.3430	230,000,000	2012-07-31
2358	2012-08-03	147,989,000	0	64.3430	230,000,000	2012-07-31
2359	2012-08-02	147,989,000	0	64.3430	230,000,000	2012-07-31
2360	2012-08-01	147,989,000	0	64.3430	230,000,000	2012-07-31
2361	2012-07-31	147,989,000	0	64.3430	230,000,000	2012-07-31
2362	2012-07-30	147,989,000	-1,130,000	64.3430	230,000,000	2012-06-30
2363	2012-07-27	149,119,000	0	64.8343	230,000,000	2012-06-30
2364	2012-07-26	149,119,000	0	64.8343	230,000,000	2012-06-30
2365	2012-07-25	149,119,000	-300,000	64.8343	230,000,000	2012-06-30
2366	2012-07-24	149,419,000	-810,000	64.9648	230,000,000	2012-06-30
2367	2012-07-23	150,229,000	0	65.3170	230,000,000	2012-06-30
2368	2012-07-20	150,229,000	0	65.3170	230,000,000	2012-06-30
2369	2012-07-19	150,229,000	0	65.3170	230,000,000	2012-06-30
2370	2012-07-18	150,229,000	0	65.3170	230,000,000	2012-06-30
2371	2012-07-17	150,229,000	0	65.3170	230,000,000	2012-06-30
2372	2012-07-16	150,229,000	0	65.3170	230,000,000	2012-06-30
2373	2012-07-13	150,229,000	0	65.3170	230,000,000	2012-06-30
2374	2012-07-12	150,229,000	0	65.3170	230,000,000	2012-06-30
2375	2012-07-11	150,229,000	0	65.3170	230,000,000	2012-06-30
2376	2012-07-10	150,229,000	0	65.3170	230,000,000	2012-06-30
2377	2012-07-09	150,229,000	0	65.3170	230,000,000	2012-06-30
2378	2012-07-06	150,229,000	0	65.3170	230,000,000	2012-06-30
2379	2012-07-05	150,229,000	0	65.3170	230,000,000	2012-06-30
2380	2012-07-04	150,229,000	0	65.3170	230,000,000	2012-06-30
2381	2012-07-03	150,229,000	0	65.3170	230,000,000	2012-06-30
2382	2012-06-29	150,229,000	0	65.3170	230,000,000	2012-05-31
2383	2012-06-28	150,229,000	0	65.3170	230,000,000	2012-05-31
2384	2012-06-27	150,229,000	0	65.3170	230,000,000	2012-05-31
2385	2012-06-26	150,229,000	0	65.3170	230,000,000	2012-05-31
2386	2012-06-25	150,229,000	-30,000	65.3170	230,000,000	2012-05-31
2387	2012-06-22	150,259,000	0	65.3300	230,000,000	2012-05-31
2388	2012-06-21	150,259,000	0	65.3300	230,000,000	2012-05-31
2389	2012-06-20	150,259,000	0	65.3300	230,000,000	2012-05-31
2390	2012-06-19	150,259,000	-1,070,000	65.3300	230,000,000	2012-05-31
2391	2012-06-18	151,329,000	-30,000	65.7952	230,000,000	2012-05-31
2392	2012-06-15	151,359,000	-2,700,000	65.8083	230,000,000	2012-05-31
2393	2012-06-14	154,059,000	-500,000	66.9822	230,000,000	2012-05-31
2394	2012-06-13	154,559,000	-350,000	67.1996	230,000,000	2012-05-31
2395	2012-06-12	154,909,000	0	67.3517	230,000,000	2012-05-31
2396	2012-06-11	154,909,000	0	67.3517	230,000,000	2012-05-31
2397	2012-06-08	154,909,000	0	67.3517	230,000,000	2012-05-31
2398	2012-06-07	154,909,000	-20,000	67.3517	230,000,000	2012-05-31
2399	2012-06-06	154,929,000	-90,000	67.3604	230,000,000	2012-05-31
2400	2012-06-05	155,019,000	10,000	67.3996	230,000,000	2012-05-31
2401	2012-06-04	155,009,000	0	67.3952	230,000,000	2012-05-31
2402	2012-06-01	155,009,000	90,000	67.3952	230,000,000	2012-05-31
2403	2012-05-31	154,919,000	-30,000	67.3561	230,000,000	2012-05-31
2404	2012-05-30	154,949,000	40,000	67.3691	230,000,000	2012-04-30
2405	2012-05-29	154,909,000	0	67.3517	230,000,000	2012-04-30
2406	2012-05-28	154,909,000	0	67.3517	230,000,000	2012-04-30
2407	2012-05-25	154,909,000	0	67.3517	230,000,000	2012-04-30
2408	2012-05-24	154,909,000	0	67.3517	230,000,000	2012-04-30
2409	2012-05-23	154,909,000	0	67.3517	230,000,000	2012-04-30
2410	2012-05-22	154,909,000	0	67.3517	230,000,000	2012-04-30
2411	2012-05-21	154,909,000	-40,000	67.3517	230,000,000	2012-04-30
2412	2012-05-18	154,949,000	-720,000	67.3691	230,000,000	2012-04-30
2413	2012-05-17	155,669,000	0	67.6822	230,000,000	2012-04-30
2414	2012-05-16	155,669,000	0	67.6822	230,000,000	2012-04-30
2415	2012-05-15	155,669,000	0	67.6822	230,000,000	2012-04-30
2416	2012-05-14	155,669,000	-10,000	67.6822	230,000,000	2012-04-30
2417	2012-05-11	155,679,000	0	67.6865	230,000,000	2012-04-30
2418	2012-05-10	155,679,000	0	67.6865	230,000,000	2012-04-30
2419	2012-05-09	155,679,000	0	67.6865	230,000,000	2012-04-30
2420	2012-05-08	155,679,000	0	67.6865	230,000,000	2012-04-30
2421	2012-05-07	155,679,000	20,000	67.6865	230,000,000	2012-04-30
2422	2012-05-04	155,659,000	-20,000	67.6778	230,000,000	2012-04-30
2423	2012-05-03	155,679,000	0	67.6865	230,000,000	2012-04-30
2424	2012-05-02	155,679,000	200,000	67.6865	230,000,000	2012-04-30
2425	2012-04-30	155,479,000	0	67.5996	230,000,000	2012-04-30
2426	2012-04-27	155,479,000	0	67.5996	230,000,000	2012-03-31
2427	2012-04-26	155,479,000	0	67.5996	230,000,000	2012-03-31
2428	2012-04-25	155,479,000	0	67.5996	230,000,000	2012-03-31
2429	2012-04-24	155,479,000	-180,000	67.5996	230,000,000	2012-03-31
2430	2012-04-23	155,659,000	0	67.6778	230,000,000	2012-03-31
2431	2012-04-20	155,659,000	0	67.6778	230,000,000	2012-03-31
2432	2012-04-19	155,659,000	0	67.6778	230,000,000	2012-03-31
2433	2012-04-18	155,659,000	0	67.6778	230,000,000	2012-03-31
2434	2012-04-17	155,659,000	0	67.6778	230,000,000	2012-03-31
2435	2012-04-16	155,659,000	0	67.6778	230,000,000	2012-03-31
2436	2012-04-13	155,659,000	0	67.6778	230,000,000	2012-03-31
2437	2012-04-12	155,659,000	0	67.6778	230,000,000	2012-03-31
2438	2012-04-11	155,659,000	0	67.6778	230,000,000	2012-03-31
2439	2012-04-10	155,659,000	0	67.6778	230,000,000	2012-03-31
2440	2012-04-05	155,659,000	0	67.6778	230,000,000	2012-03-31
2441	2012-04-03	155,659,000	-20,000	67.6778	230,000,000	2012-03-31
2442	2012-04-02	155,679,000	0	67.6865	230,000,000	2012-03-31
2443	2012-03-30	155,679,000	0	67.6865	230,000,000	2012-02-29
2444	2012-03-29	155,679,000	0	67.6865	230,000,000	2012-02-29
2445	2012-03-28	155,679,000	0	67.6865	230,000,000	2012-02-29
2446	2012-03-27	155,679,000	-350,000	67.6865	230,000,000	2012-02-29
2447	2012-03-26	156,029,000	-370,000	67.8387	230,000,000	2012-02-29
2448	2012-03-23	156,399,000	0	67.9996	230,000,000	2012-02-29
2449	2012-03-22	156,399,000	-70,000	67.9996	230,000,000	2012-02-29
2450	2012-03-21	156,469,000	-10,000	68.0300	230,000,000	2012-02-29
2451	2012-03-20	156,479,000	-80,000	68.0343	230,000,000	2012-02-29
2452	2012-03-19	156,559,000	-180,000	68.0691	230,000,000	2012-02-29
2453	2012-03-16	156,739,000	-150,000	68.1474	230,000,000	2012-02-29
2454	2012-03-15	156,889,000	-110,000	68.2126	230,000,000	2012-02-29
2455	2012-03-14	156,999,000	-20,000	68.2604	230,000,000	2012-02-29
2456	2012-03-13	157,019,000	0	68.2691	230,000,000	2012-02-29
2457	2012-03-12	157,019,000	-150,000	68.2691	230,000,000	2012-02-29
2458	2012-03-09	157,169,000	0	68.3343	230,000,000	2012-02-29
2459	2012-03-08	157,169,000	-570,000	68.3343	230,000,000	2012-02-29
2460	2012-03-07	157,739,000	0	68.5822	230,000,000	2012-02-29
2461	2012-03-06	157,739,000	0	68.5822	230,000,000	2012-02-29
2462	2012-03-05	157,739,000	0	68.5822	230,000,000	2012-02-29
2463	2012-03-02	157,739,000	0	68.5822	230,000,000	2012-02-29
2464	2012-03-01	157,739,000	-110,000	68.5822	230,000,000	2012-02-29
2465	2012-02-29	157,849,000	-50,000	68.6300	230,000,000	2012-02-29
2466	2012-02-28	157,899,000	0	68.6517	230,000,000	2012-01-31
2467	2012-02-27	157,899,000	-50,000	68.6517	230,000,000	2012-01-31
2468	2012-02-24	157,949,000	-200,000	68.6735	230,000,000	2012-01-31
2469	2012-02-23	158,149,000	10,000	68.7604	230,000,000	2012-01-31
2470	2012-02-22	158,139,000	0	68.7561	230,000,000	2012-01-31
2471	2012-02-21	158,139,000	40,000	68.7561	230,000,000	2012-01-31
2472	2012-02-20	158,099,000	-70,000	68.7387	230,000,000	2012-01-31
2473	2012-02-17	158,169,000	-140,000	68.7691	230,000,000	2012-01-31
2474	2012-02-16	158,309,000	50,000	68.8300	230,000,000	2012-01-31
2475	2012-02-15	158,259,000	-30,000	68.8083	230,000,000	2012-01-31
2476	2012-02-14	158,289,000	80,000	68.8213	230,000,000	2012-01-31
2477	2012-02-13	158,209,000	0	68.7865	230,000,000	2012-01-31
2478	2012-02-10	158,209,000	-320,000	68.7865	230,000,000	2012-01-31
2479	2012-02-09	158,529,000	-240,000	68.9257	230,000,000	2012-01-31
2480	2012-02-08	158,769,000	100,000	69.0300	230,000,000	2012-01-31
2481	2012-02-07	158,669,000	0	68.9865	230,000,000	2012-01-31
2482	2012-02-06	158,669,000	500,000	68.9865	230,000,000	2012-01-31
2483	2012-02-03	158,169,000	-200,000	68.7691	230,000,000	2012-01-31
2484	2012-02-02	158,369,000	-70,000	68.8561	230,000,000	2012-01-31
2485	2012-02-01	158,439,000	-110,000	68.8865	230,000,000	2012-01-31
2486	2012-01-31	158,549,000	130,000	68.9343	230,000,000	2012-01-31
2487	2012-01-30	158,419,000	-50,000	68.8778	230,000,000	2011-12-31
2488	2012-01-27	158,469,000	-460,000	68.8996	230,000,000	2011-12-31
2489	2012-01-26	158,929,000	-240,000	69.0996	230,000,000	2011-12-31
2490	2012-01-20	159,169,000	520,000	69.2039	230,000,000	2011-12-31
2491	2012-01-19	158,649,000	1,250,000	68.9778	230,000,000	2011-12-31
2492	2012-01-18	157,399,000	0	68.4343	230,000,000	2011-12-31
2493	2012-01-17	157,399,000	380,000	68.4343	230,000,000	2011-12-31
2494	2012-01-16	157,019,000	0	68.2691	230,000,000	2011-12-31
2495	2012-01-13	157,019,000	-170,000	68.2691	230,000,000	2011-12-31
2496	2012-01-12	157,189,000	0	68.3430	230,000,000	2011-12-31
2497	2012-01-11	157,189,000	-150,000	68.3430	230,000,000	2011-12-31
2498	2012-01-10	157,339,000	-50,000	68.4083	230,000,000	2011-12-31
2499	2012-01-09	157,389,000	-40,000	68.4300	230,000,000	2011-12-31
2500	2012-01-06	157,429,000	-70,000	68.4474	230,000,000	2011-12-31
2501	2012-01-05	157,499,000	-10,000	68.4778	230,000,000	2011-12-31
2502	2012-01-04	157,509,000	0	68.4822	230,000,000	2011-12-31
2503	2012-01-03	157,509,000	-20,000	68.4822	230,000,000	2011-12-31
2504	2011-12-30	157,529,000	-240,000	68.4909	230,000,000	2011-11-30
2505	2011-12-29	157,769,000	0	68.5952	230,000,000	2011-11-30
2506	2011-12-28	157,769,000	130,000	68.5952	230,000,000	2011-11-30
2507	2011-12-23	157,639,000	100,000	68.5387	230,000,000	2011-11-30
2508	2011-12-22	157,539,000	-690,000	68.4952	230,000,000	2011-11-30
2509	2011-12-21	158,229,000	1,530,000	68.7952	230,000,000	2011-11-30
2510	2011-12-20	156,699,000	-10,000	68.1300	230,000,000	2011-11-30
2511	2011-12-19	156,709,000	20,000	68.1343	230,000,000	2011-11-30
2512	2011-12-16	156,689,000	-390,000	68.1257	230,000,000	2011-11-30
2513	2011-12-15	157,079,000	-70,000	68.2952	230,000,000	2011-11-30
2514	2011-12-14	157,149,000	-60,000	68.3257	230,000,000	2011-11-30
2515	2011-12-13	157,209,000	300,000	68.3517	230,000,000	2011-11-30
2516	2011-12-12	156,909,000	-1,200,000	68.2213	230,000,000	2011-11-30
2517	2011-12-09	158,109,000	1,060,000	68.7430	230,000,000	2011-11-30
2518	2011-12-08	157,049,000	680,000	68.2822	230,000,000	2011-11-30
2519	2011-12-07	156,369,000	200,000	67.9865	230,000,000	2011-11-30
2520	2011-12-06	156,169,000	550,000	67.8996	230,000,000	2011-11-30
2521	2011-12-05	155,619,000	590,000	67.6604	230,000,000	2011-11-30
2522	2011-12-02	155,029,000	180,000	67.4039	230,000,000	2011-11-30
2523	2011-12-01	154,849,000	-310,000	67.3257	230,000,000	2011-11-30
2524	2011-11-30	155,159,000	1,120,000	67.4604	230,000,000	2011-11-30
2525	2011-11-29	154,039,000	-250,000	66.9735	230,000,000	2011-10-31
2526	2011-11-28	154,289,000	-950,000	67.0822	230,000,000	2011-10-31
2527	2011-11-25	155,239,000	7,960,000	67.4952	230,000,000	2011-10-31
2528	2011-11-24	147,279,000	3,070,000	64.0343	230,000,000	2011-10-31
2529	2011-11-23	144,209,000	10,000	62.6996	230,000,000	2011-10-31
2530	2011-11-22	144,199,000	320,000	62.6952	230,000,000	2011-10-31
2531	2011-11-21	143,879,000	-320,000	62.5561	230,000,000	2011-10-31
2532	2011-11-18	144,199,000	0	62.6952	230,000,000	2011-10-31
2533	2011-11-17	144,199,000	-10,000	62.6952	230,000,000	2011-10-31
2534	2011-11-16	144,209,000	-620,000	62.6996	230,000,000	2011-10-31
2535	2011-11-15	144,829,000	-450,000	62.9691	230,000,000	2011-10-31
2536	2011-11-14	145,279,000	-300,000	63.1648	230,000,000	2011-10-31
2537	2011-11-11	145,579,000	-250,000	63.2952	230,000,000	2011-10-31
2538	2011-11-10	145,829,000	-30,000	63.4039	230,000,000	2011-10-31
2539	2011-11-09	145,859,000	270,000	63.4170	230,000,000	2011-10-31
2540	2011-11-08	145,589,000	410,000	63.2996	230,000,000	2011-10-31
2541	2011-11-07	145,179,000	100,000	63.1213	230,000,000	2011-10-31
2542	2011-11-04	145,079,000	120,000	63.0778	230,000,000	2011-10-31
2543	2011-11-03	144,959,000	440,000	63.0257	230,000,000	2011-10-31
2544	2011-11-02	144,519,000	-690,000	62.8343	230,000,000	2011-10-31
2545	2011-11-01	145,209,000	0	63.1343	230,000,000	2011-10-31
2546	2011-10-31	145,209,000	-400,000	63.1343	230,000,000	2011-10-31
2547	2011-10-28	145,609,000	150,000	63.3083	230,000,000	2011-09-30
2548	2011-10-27	145,459,000	-70,000	63.2430	230,000,000	2011-09-30
2549	2011-10-26	145,529,000	970,000	63.2735	230,000,000	2011-09-30
2550	2011-10-25	144,559,000	740,000	62.8517	230,000,000	2011-09-30
2551	2011-10-24	143,819,000	450,000	62.5300	230,000,000	2011-09-30
2552	2011-10-21	143,369,000	450,000	62.3343	230,000,000	2011-09-30
2553	2011-10-20	142,919,000	320,000	62.1387	230,000,000	2011-09-30
2554	2011-10-19	142,599,000	100,000	61.9996	230,000,000	2011-09-30
2555	2011-10-18	142,499,000	60,000	61.9561	230,000,000	2011-09-30
2556	2011-10-17	142,439,000	0	61.9300	230,000,000	2011-09-30
2557	2011-10-14	142,439,000	190,000	61.9300	230,000,000	2011-09-30
2558	2011-10-13	142,249,000	-140,000	61.8474	230,000,000	2011-09-30
2559	2011-10-12	142,389,000	150,000	61.9083	230,000,000	2011-09-30
2560	2011-10-11	142,239,000	30,000	61.8430	230,000,000	2011-09-30
2561	2011-10-10	142,209,000	0	61.8300	230,000,000	2011-09-30
2562	2011-10-07	142,209,000	20,000	61.8300	230,000,000	2011-09-30
2563	2011-10-06	142,189,000	530,000	61.8213	230,000,000	2011-09-30
2564	2011-10-04	141,659,000	-220,000	61.5909	230,000,000	2011-09-30
2565	2011-10-03	141,879,000	600,000	61.6865	230,000,000	2011-09-30
2566	2011-09-30	141,279,000	0	61.4257	230,000,000	2011-09-30
2567	2011-09-29	141,279,000	0	61.4257	230,000,000	2011-08-31
2568	2011-09-28	141,279,000	0	61.4257	230,000,000	2011-08-31
2569	2011-09-27	141,279,000	80,000	61.4257	230,000,000	2011-08-31
2570	2011-09-26	141,199,000	10,000	61.3909	230,000,000	2011-08-31
2571	2011-09-23	141,189,000	-200,000	61.3865	230,000,000	2011-08-31
2572	2011-09-22	141,389,000	0	61.4735	230,000,000	2011-08-31
2573	2011-09-21	141,389,000	0	61.4735	230,000,000	2011-08-31
2574	2011-09-20	141,389,000	0	61.4735	230,000,000	2011-08-31
2575	2011-09-19	141,389,000	0	61.4735	230,000,000	2011-08-31
2576	2011-09-16	141,389,000	0	61.4735	230,000,000	2011-08-31
2577	2011-09-15	141,389,000	0	61.4735	230,000,000	2011-08-31
2578	2011-09-14	141,389,000	0	61.4735	230,000,000	2011-08-31
2579	2011-09-12	141,389,000	0	61.4735	230,000,000	2011-08-31
2580	2011-09-09	141,389,000	0	61.4735	230,000,000	2011-08-31
2581	2011-09-08	141,389,000	0	61.4735	230,000,000	2011-08-31
2582	2011-09-07	141,389,000	0	61.4735	230,000,000	2011-08-31
2583	2011-09-06	141,389,000	9,760,000	61.4735	230,000,000	2011-08-31
2584	2011-09-05	131,629,000	0	57.2300	230,000,000	2011-08-31
2585	2011-09-02	131,629,000	0	57.2300	230,000,000	2011-08-31
2586	2011-09-01	131,629,000	-200,000	57.2300	230,000,000	2011-08-31
2587	2011-08-31	131,829,000	0	57.3170	230,000,000	2011-08-31
2588	2011-08-30	131,829,000	-20,000	57.3170	230,000,000	2011-07-31
2589	2011-08-29	131,849,000	0	57.3257	230,000,000	2011-07-31
2590	2011-08-26	131,849,000	0	57.3257	230,000,000	2011-07-31
2591	2011-08-25	131,849,000	0	57.3257	230,000,000	2011-07-31
2592	2011-08-24	131,849,000	0	57.3257	230,000,000	2011-07-31
2593	2011-08-23	131,849,000	0	57.3257	230,000,000	2011-07-31
2594	2011-08-22	131,849,000	0	57.3257	230,000,000	2011-07-31
2595	2011-08-19	131,849,000	-90,000	57.3257	230,000,000	2011-07-31
2596	2011-08-18	131,939,000	0	57.3648	230,000,000	2011-07-31
2597	2011-08-17	131,939,000	0	57.3648	230,000,000	2011-07-31
2598	2011-08-16	131,939,000	0	57.3648	230,000,000	2011-07-31
2599	2011-08-15	131,939,000	0	57.3648	230,000,000	2011-07-31
2600	2011-08-12	131,939,000	-520,000	57.3648	230,000,000	2011-07-31
2601	2011-08-11	132,459,000	10,000	57.5909	230,000,000	2011-07-31
2602	2011-08-10	132,449,000	-20,000	57.5865	230,000,000	2011-07-31
2603	2011-08-09	132,469,000	0	57.5952	230,000,000	2011-07-31
2604	2011-08-08	132,469,000	0	57.5952	230,000,000	2011-07-31
2605	2011-08-05	132,469,000	0	57.5952	230,000,000	2011-07-31
2606	2011-08-04	132,469,000	-30,000	57.5952	230,000,000	2011-07-31
2607	2011-08-03	132,499,000	0	57.6083	230,000,000	2011-07-31
2608	2011-08-02	132,499,000	-120,000	57.6083	230,000,000	2011-07-31
2609	2011-08-01	132,619,000	0	57.6604	230,000,000	2011-07-31
2610	2011-07-29	132,619,000	0	57.6604	230,000,000	2011-06-30
2611	2011-07-28	132,619,000	90,000	57.6604	230,000,000	2011-06-30
2612	2011-07-27	132,529,000	220,000	57.6213	230,000,000	2011-06-30
2613	2011-07-26	132,309,000	0	57.5257	230,000,000	2011-06-30
2614	2011-07-25	132,309,000	0	57.5257	230,000,000	2011-06-30
2615	2011-07-22	132,309,000	0	57.5257	230,000,000	2011-06-30
2616	2011-07-21	132,309,000	0	57.5257	230,000,000	2011-06-30
2617	2011-07-20	132,309,000	0	57.5257	230,000,000	2011-06-30
2618	2011-07-19	132,309,000	0	57.5257	230,000,000	2011-06-30
2619	2011-07-18	132,309,000	30,000	57.5257	230,000,000	2011-06-30
2620	2011-07-15	132,279,000	30,000	57.5126	230,000,000	2011-06-30
2621	2011-07-14	132,249,000	0	57.4996	230,000,000	2011-06-30
2622	2011-07-13	132,249,000	50,000	57.4996	230,000,000	2011-06-30
2623	2011-07-12	132,199,000	0	57.4778	230,000,000	2011-06-30
2624	2011-07-11	132,199,000	0	57.4778	230,000,000	2011-06-30
2625	2011-07-08	132,199,000	0	57.4778	230,000,000	2011-06-30
2626	2011-07-07	132,199,000	-200,000	57.4778	230,000,000	2011-06-30
2627	2011-07-06	132,399,000	510,000	57.5648	230,000,000	2011-06-30
2628	2011-07-05	131,889,000	0	57.3430	230,000,000	2011-06-30
2629	2011-07-04	131,889,000	0	57.3430	230,000,000	2011-06-30
2630	2011-06-30	131,889,000	0	57.3430	230,000,000	2011-06-30
2631	2011-06-29	131,889,000	0	57.3430	230,000,000	2011-05-31
2632	2011-06-28	131,889,000	0	57.3430	230,000,000	2011-05-31
2633	2011-06-27	131,889,000	0	57.3430	230,000,000	2011-05-31
2634	2011-06-24	131,889,000	40,000	57.3430	230,000,000	2011-05-31
2635	2011-06-23	131,849,000	0	57.3257	230,000,000	2011-05-31
2636	2011-06-22	131,849,000	300,000	57.3257	230,000,000	2011-05-31
2637	2011-06-21	131,549,000	-30,000	57.1952	230,000,000	2011-05-31
2638	2011-06-20	131,579,000	0	57.2083	230,000,000	2011-05-31
2639	2011-06-17	131,579,000	200,000	57.2083	230,000,000	2011-05-31
2640	2011-06-16	131,379,000	0	57.1213	230,000,000	2011-05-31
2641	2011-06-15	131,379,000	0	57.1213	230,000,000	2011-05-31
2642	2011-06-14	131,379,000	0	57.1213	230,000,000	2011-05-31
2643	2011-06-13	131,379,000	40,000	57.1213	230,000,000	2011-05-31
2644	2011-06-10	131,339,000	20,000	57.1039	230,000,000	2011-05-31
2645	2011-06-09	131,319,000	0	57.0952	230,000,000	2011-05-31
2646	2011-06-08	131,319,000	0	57.0952	230,000,000	2011-05-31
2647	2011-06-07	131,319,000	100,000	57.0952	230,000,000	2011-05-31
2648	2011-06-03	131,219,000	10,000	57.0517	230,000,000	2011-05-31
2649	2011-06-02	131,209,000	0	57.0474	230,000,000	2011-05-31
2650	2011-06-01	131,209,000	0	57.0474	230,000,000	2011-05-31
2651	2011-05-31	131,209,000	-10,000	57.0474	230,000,000	2011-05-31
2652	2011-05-30	131,219,000	0	57.0517	230,000,000	2011-04-30
2653	2011-05-27	131,219,000	-10,000	57.0517	230,000,000	2011-04-30
2654	2011-05-26	131,229,000	0	57.0561	230,000,000	2011-04-30
2655	2011-05-25	131,229,000	250,000	57.0561	230,000,000	2011-04-30
2656	2011-05-24	130,979,000	160,000	56.9474	230,000,000	2011-04-30
2657	2011-05-23	130,819,000	0	56.8778	230,000,000	2011-04-30
2658	2011-05-20	130,819,000	30,000	56.8778	230,000,000	2011-04-30
2659	2011-05-19	130,789,000	0	56.8648	230,000,000	2011-04-30
2660	2011-05-18	130,789,000	305,000	56.8648	230,000,000	2011-04-30
2661	2011-05-17	130,484,000	60,000	56.7322	230,000,000	2011-04-30
2662	2011-05-16	130,424,000	350,000	56.7061	230,000,000	2011-04-30
2663	2011-05-13	130,074,000	0	56.5539	230,000,000	2011-04-30
2664	2011-05-12	130,074,000	0	56.5539	230,000,000	2011-04-30
2665	2011-05-11	130,074,000	80,000	56.5539	230,000,000	2011-04-30
2666	2011-05-09	129,994,000	-80,000	56.5191	230,000,000	2011-04-30
2667	2011-05-06	130,074,000	250,000	56.5539	230,000,000	2011-04-30
2668	2011-05-05	129,824,000	300,000	56.4452	230,000,000	2011-04-30
2669	2011-05-04	129,524,000	0	56.3148	230,000,000	2011-04-30
2670	2011-05-03	129,524,000	0	56.3148	230,000,000	2011-04-30
2671	2011-04-29	129,524,000	-140,000	56.3148	230,000,000	2011-03-31
2672	2011-04-28	129,664,000	200,000	56.3757	230,000,000	2011-03-31
2673	2011-04-27	129,464,000	0	56.2887	230,000,000	2011-03-31
2674	2011-04-26	129,464,000	0	56.2887	230,000,000	2011-03-31
2675	2011-04-21	129,464,000	0	56.2887	230,000,000	2011-03-31
2676	2011-04-20	129,464,000	10,000	56.2887	230,000,000	2011-03-31
2677	2011-04-19	129,454,000	0	56.2843	230,000,000	2011-03-31
2678	2011-04-18	129,454,000	30,000	56.2843	230,000,000	2011-03-31
2679	2011-04-15	129,424,000	0	56.2713	230,000,000	2011-03-31
2680	2011-04-14	129,424,000	0	56.2713	230,000,000	2011-03-31
2681	2011-04-13	129,424,000	0	56.2713	230,000,000	2011-03-31
2682	2011-04-12	129,424,000	10,000	56.2713	230,000,000	2011-03-31
2683	2011-04-11	129,414,000	170,000	56.2670	230,000,000	2011-03-31
2684	2011-04-08	129,244,000	0	56.1930	230,000,000	2011-03-31
2685	2011-04-07	129,244,000	0	56.1930	230,000,000	2011-03-31
2686	2011-04-06	129,244,000	-3,060,000	56.1930	230,000,000	2011-03-31
2687	2011-04-04	132,304,000	0	57.5235	230,000,000	2011-03-31
2688	2011-04-01	132,304,000	0	57.5235	230,000,000	2011-03-31
2689	2011-03-31	132,304,000	0	57.5235	230,000,000	2011-03-31
2690	2011-03-30	132,304,000	0	57.5235	230,000,000	2011-02-28
2691	2011-03-29	132,304,000	-40,000	57.5235	230,000,000	2011-02-28
2692	2011-03-28	132,344,000	0	57.5409	230,000,000	2011-02-28
2693	2011-03-25	132,344,000	-270,000	57.5409	230,000,000	2011-02-28
2694	2011-03-24	132,614,000	-100,000	57.6583	230,000,000	2011-02-28
2695	2011-03-23	132,714,000	0	57.7017	230,000,000	2011-02-28
2696	2011-03-22	132,714,000	0	57.7017	230,000,000	2011-02-28
2697	2011-03-21	132,714,000	0	57.7017	230,000,000	2011-02-28
2698	2011-03-18	132,714,000	0	57.7017	230,000,000	2011-02-28
2699	2011-03-17	132,714,000	-70,000	57.7017	230,000,000	2011-02-28
2700	2011-03-16	132,784,000	-100,000	57.7322	230,000,000	2011-02-28
2701	2011-03-15	132,884,000	-50,000	57.7757	230,000,000	2011-02-28
2702	2011-03-14	132,934,000	0	57.7974	230,000,000	2011-02-28
2703	2011-03-11	132,934,000	-50,000	57.7974	230,000,000	2011-02-28
2704	2011-03-10	132,984,000	-120,000	57.8191	230,000,000	2011-02-28
2705	2011-03-09	133,104,000	0	57.8713	230,000,000	2011-02-28
2706	2011-03-08	133,104,000	0	57.8713	230,000,000	2011-02-28
2707	2011-03-07	133,104,000	0	57.8713	230,000,000	2011-02-28
2708	2011-03-04	133,104,000	0	57.8713	230,000,000	2011-02-28
2709	2011-03-03	133,104,000	0	57.8713	230,000,000	2011-02-28
2710	2011-03-02	133,104,000	0	57.8713	230,000,000	2011-02-28
2711	2011-03-01	133,104,000	-300,000	57.8713	230,000,000	2011-02-28
2712	2011-02-28	133,404,000	0	58.0017	230,000,000	2011-02-28
2713	2011-02-25	133,404,000	-50,000	58.0017	230,000,000	2011-01-31
2714	2011-02-24	133,454,000	-70,000	58.0235	230,000,000	2011-01-31
2715	2011-02-23	133,524,000	0	58.0539	230,000,000	2011-01-31
2716	2011-02-22	133,524,000	0	58.0539	230,000,000	2011-01-31
2717	2011-02-21	133,524,000	-20,000	58.0539	230,000,000	2011-01-31
2718	2011-02-18	133,544,000	-290,000	58.0626	230,000,000	2011-01-31
2719	2011-02-17	133,834,000	0	58.1887	230,000,000	2011-01-31
2720	2011-02-16	133,834,000	0	58.1887	230,000,000	2011-01-31
2721	2011-02-15	133,834,000	0	58.1887	230,000,000	2011-01-31
2722	2011-02-14	133,834,000	50,000	58.1887	230,000,000	2011-01-31
2723	2011-02-11	133,784,000	0	58.1670	230,000,000	2011-01-31
2724	2011-02-10	133,784,000	0	58.1670	230,000,000	2011-01-31
2725	2011-02-09	133,784,000	0	58.1670	230,000,000	2011-01-31
2726	2011-02-08	133,784,000	0	58.1670	230,000,000	2011-01-31
2727	2011-02-07	133,784,000	0	58.1670	230,000,000	2011-01-31
2728	2011-02-02	133,784,000	0	58.1670	230,000,000	2011-01-31
2729	2011-02-01	133,784,000	0	58.1670	230,000,000	2011-01-31
2730	2011-01-31	133,784,000	0	58.1670	230,000,000	2011-01-31
2731	2011-01-28	133,784,000	260,000	58.1670	230,000,000	2010-12-31
2732	2011-01-27	133,524,000	50,000	58.0539	230,000,000	2010-12-31
2733	2011-01-26	133,474,000	0	58.0322	230,000,000	2010-12-31
2734	2011-01-25	133,474,000	0	58.0322	230,000,000	2010-12-31
2735	2011-01-24	133,474,000	-120,000	58.0322	230,000,000	2010-12-31
2736	2011-01-21	133,594,000	-20,000	58.0843	230,000,000	2010-12-31
2737	2011-01-20	133,614,000	0	58.0930	230,000,000	2010-12-31
2738	2011-01-19	133,614,000	0	58.0930	230,000,000	2010-12-31
2739	2011-01-18	133,614,000	0	58.0930	230,000,000	2010-12-31
2740	2011-01-17	133,614,000	-150,000	58.0930	230,000,000	2010-12-31
2741	2011-01-14	133,764,000	70,000	58.1583	230,000,000	2010-12-31
2742	2011-01-13	133,694,000	0	58.1278	230,000,000	2010-12-31
2743	2011-01-12	133,694,000	0	58.1278	230,000,000	2010-12-31
2744	2011-01-11	133,694,000	130,000	58.1278	230,000,000	2010-12-31
2745	2011-01-10	133,564,000	0	58.0713	230,000,000	2010-12-31
2746	2011-01-07	133,564,000	80,000	58.0713	230,000,000	2010-12-31
2747	2011-01-06	133,484,000	0	58.0365	230,000,000	2010-12-31
2748	2011-01-05	133,484,000	0	58.0365	230,000,000	2010-12-31
2749	2011-01-04	133,484,000	0	58.0365	230,000,000	2010-12-31
2750	2011-01-03	133,484,000	-240,000	58.0365	230,000,000	2010-12-31
2751	2010-12-31	133,724,000	0	58.1409	230,000,000	2010-12-31
2752	2010-12-30	133,724,000	-210,000	58.1409	230,000,000	2010-11-30
2753	2010-12-29	133,934,000	5,000	58.2322	230,000,000	2010-11-30
2754	2010-12-28	133,929,000	0	58.2300	230,000,000	2010-11-30
2755	2010-12-24	133,929,000	0	58.2300	230,000,000	2010-11-30
2756	2010-12-23	133,929,000	0	58.2300	230,000,000	2010-11-30
2757	2010-12-22	133,929,000	0	58.2300	230,000,000	2010-11-30
2758	2010-12-21	133,929,000	0	58.2300	230,000,000	2010-11-30
2759	2010-12-20	133,929,000	-30,000	58.2300	230,000,000	2010-11-30
2760	2010-12-17	133,959,000	50,000	58.2430	230,000,000	2010-11-30
2761	2010-12-16	133,909,000	0	58.2213	230,000,000	2010-11-30
2762	2010-12-15	133,909,000	0	58.2213	230,000,000	2010-11-30
2763	2010-12-14	133,909,000	0	58.2213	230,000,000	2010-11-30
2764	2010-12-13	133,909,000	0	58.2213	230,000,000	2010-11-30
2765	2010-12-10	133,909,000	-100,000	58.2213	230,000,000	2010-11-30
2766	2010-12-09	134,009,000	20,000	58.2648	230,000,000	2010-11-30
2767	2010-12-08	133,989,000	80,000	58.2561	230,000,000	2010-11-30
2768	2010-12-07	133,909,000	0	58.2213	230,000,000	2010-11-30
2769	2010-12-06	133,909,000	20,000	58.2213	230,000,000	2010-11-30
2770	2010-12-03	133,889,000	30,000	58.2126	230,000,000	2010-11-30
2771	2010-12-02	133,859,000	30,000	58.1996	230,000,000	2010-11-30
2772	2010-12-01	133,829,000	410,000	58.1865	230,000,000	2010-11-30
2773	2010-11-30	133,419,000	0	58.0083	230,000,000	2010-11-30
2774	2010-11-29	133,419,000	-160,000	58.0083	230,000,000	2010-10-31
2775	2010-11-26	133,579,000	0	58.0778	230,000,000	2010-10-31
2776	2010-11-25	133,579,000	0	58.0778	230,000,000	2010-10-31
2777	2010-11-24	133,579,000	0	58.0778	230,000,000	2010-10-31
2778	2010-11-23	133,579,000	30,000	58.0778	230,000,000	2010-10-31
2779	2010-11-22	133,549,000	-70,000	58.0648	230,000,000	2010-10-31
2780	2010-11-19	133,619,000	-150,000	58.0952	230,000,000	2010-10-31
2781	2010-11-18	133,769,000	-350,000	58.1604	230,000,000	2010-10-31
2782	2010-11-17	134,119,000	-120,000	58.3126	230,000,000	2010-10-31
2783	2010-11-16	134,239,000	460,000	58.3648	230,000,000	2010-10-31
2784	2010-11-15	133,779,000	20,000	58.1648	230,000,000	2010-10-31
2785	2010-11-12	133,759,000	50,000	58.1561	230,000,000	2010-10-31
2786	2010-11-11	133,709,000	700,000	58.1343	230,000,000	2010-10-31
2787	2010-11-10	133,009,000	220,000	57.8300	230,000,000	2010-10-31
2788	2010-11-09	132,789,000	10,000	57.7343	230,000,000	2010-10-31
2789	2010-11-08	132,779,000	-70,000	57.7300	230,000,000	2010-10-31
2790	2010-11-05	132,849,000	-120,000	57.7604	230,000,000	2010-10-31
2791	2010-11-04	132,969,000	260,000	57.8126	230,000,000	2010-10-31
2792	2010-11-03	132,709,000	-1,310,000	57.6996	230,000,000	2010-10-31
2793	2010-11-02	134,019,000	40,000	58.2691	230,000,000	2010-10-31
2794	2010-11-01	133,979,000	0	58.2517	230,000,000	2010-10-31
2795	2010-10-29	133,979,000	-160,000	58.2517	230,000,000	2010-09-30
2796	2010-10-28	134,139,000	480,000	58.3213	230,000,000	2010-09-30
2797	2010-10-27	133,659,000	-180,000	58.1126	230,000,000	2010-09-30
2798	2010-10-26	133,839,000	360,000	58.1909	230,000,000	2010-09-30
2799	2010-10-25	133,479,000	-1,210,000	58.0343	230,000,000	2010-09-30
2800	2010-10-22	134,689,000	-310,000	58.5604	230,000,000	2010-09-30
2801	2010-10-21	134,999,000	-200,000	58.6952	230,000,000	2010-09-30
2802	2010-10-20	135,199,000	-230,000	58.7822	230,000,000	2010-09-30
2803	2010-10-19	135,429,000	0	58.8822	230,000,000	2010-09-30
2804	2010-10-18	135,429,000	-20,000	58.8822	230,000,000	2010-09-30
2805	2010-10-15	135,449,000	40,000	58.8909	230,000,000	2010-09-30
2806	2010-10-14	135,409,000	-1,260,000	58.8735	230,000,000	2010-09-30
2807	2010-10-13	136,669,000	-1,390,000	59.4213	230,000,000	2010-09-30
2808	2010-10-12	138,059,000	-490,000	60.0257	230,000,000	2010-09-30
2809	2010-10-11	138,549,000	-30,000	60.2387	230,000,000	2010-09-30
2810	2010-10-08	138,579,000	240,000	60.2517	230,000,000	2010-09-30
2811	2010-10-07	138,339,000	-40,000	60.1474	230,000,000	2010-09-30
2812	2010-10-06	138,379,000	10,000	60.1648	230,000,000	2010-09-30
2813	2010-10-05	138,369,000	200,000	60.1604	230,000,000	2010-09-30
2814	2010-10-04	138,169,000	150,000	60.0735	230,000,000	2010-09-30
2815	2010-09-30	138,019,000	160,000	60.0083	230,000,000	2010-09-30
2816	2010-09-29	137,859,000	-50,000	59.9387	230,000,000	2010-08-31
2817	2010-09-28	137,909,000	0	59.9604	230,000,000	2010-08-31
2818	2010-09-27	137,909,000	0	59.9604	230,000,000	2010-08-31
2819	2010-09-24	137,909,000	0	59.9604	230,000,000	2010-08-31
2820	2010-09-22	137,909,000	30,000	59.9604	230,000,000	2010-08-31
2821	2010-09-21	137,879,000	-40,000	59.9474	230,000,000	2010-08-31
2822	2010-09-20	137,919,000	-550,000	59.9648	230,000,000	2010-08-31
2823	2010-09-17	138,469,000	-30,000	60.2039	230,000,000	2010-08-31
2824	2010-09-16	138,499,000	0	60.2170	230,000,000	2010-08-31
2825	2010-09-15	138,499,000	0	60.2170	230,000,000	2010-08-31
2826	2010-09-14	138,499,000	560,000	60.2170	230,000,000	2010-08-31
2827	2010-09-13	137,939,000	-950,000	59.9735	230,000,000	2010-08-31
2828	2010-09-10	138,889,000	50,000	60.3865	230,000,000	2010-08-31
2829	2010-09-09	138,839,000	-100,000	60.3648	230,000,000	2010-08-31
2830	2010-09-08	138,939,000	-360,000	60.4083	230,000,000	2010-08-31
2831	2010-09-07	139,299,000	-1,670,000	60.5648	230,000,000	2010-08-31
2832	2010-09-06	140,969,000	-350,000	61.2909	230,000,000	2010-08-31
2833	2010-09-03	141,319,000	-610,000	61.4430	230,000,000	2010-08-31
2834	2010-09-02	141,929,000	-1,890,000	61.7083	230,000,000	2010-08-31
2835	2010-09-01	143,819,000	-310,000	62.5300	230,000,000	2010-08-31
2836	2010-08-31	144,129,000	1,040,000	62.6648	230,000,000	2010-08-31
2837	2010-08-30	143,089,000	-690,000	62.2126	230,000,000	2010-07-31
2838	2010-08-27	143,779,000	-50,000	62.5126	230,000,000	2010-07-31
2839	2010-08-26	143,829,000	-700,000	62.5343	230,000,000	2010-07-31
2840	2010-08-25	144,529,000	-1,020,000	62.8387	230,000,000	2010-07-31
2841	2010-08-24	145,549,000	0	63.2822	230,000,000	2010-07-31
2842	2010-08-23	145,549,000	0	63.2822	230,000,000	2010-07-31
2843	2010-08-20	145,549,000	0	63.2822	230,000,000	2010-07-31
2844	2010-08-19	145,549,000	0	63.2822	230,000,000	2010-07-31
2845	2010-08-18	145,549,000	0	63.2822	230,000,000	2010-07-31
2846	2010-08-17	145,549,000	0	63.2822	230,000,000	2010-07-31
2847	2010-08-16	145,549,000	0	63.2822	230,000,000	2010-07-31
2848	2010-08-13	145,549,000	0	63.2822	230,000,000	2010-07-31
2849	2010-08-12	145,549,000	0	63.2822	230,000,000	2010-07-31
2850	2010-08-11	145,549,000	0	63.2822	230,000,000	2010-07-31
2851	2010-08-10	145,549,000	-200,000	63.2822	230,000,000	2010-07-31
2852	2010-08-09	145,749,000	10,000	63.3691	230,000,000	2010-07-31
2853	2010-08-06	145,739,000	420,000	63.3648	230,000,000	2010-07-31
2854	2010-08-05	145,319,000	20,000	63.1822	230,000,000	2010-07-31
2855	2010-08-04	145,299,000	40,000	63.1735	230,000,000	2010-07-31
2856	2010-08-03	145,259,000	0	63.1561	230,000,000	2010-07-31
2857	2010-08-02	145,259,000	10,000	63.1561	230,000,000	2010-07-31
2858	2010-07-30	145,249,000	110,000	63.1517	230,000,000	2010-06-30
2859	2010-07-29	145,139,000	120,000	63.1039	230,000,000	2010-06-30
2860	2010-07-28	145,019,000	60,000	63.0517	230,000,000	2010-06-30
2861	2010-07-27	144,959,000	0	63.0257	230,000,000	2010-06-30
2862	2010-07-26	144,959,000	30,000	63.0257	230,000,000	2010-06-30
2863	2010-07-23	144,929,000	0	63.0126	230,000,000	2010-06-30
2864	2010-07-22	144,929,000	0	63.0126	230,000,000	2010-06-30
2865	2010-07-21	144,929,000	20,000	63.0126	230,000,000	2010-06-30
2866	2010-07-20	144,909,000	-80,000	63.0039	230,000,000	2010-06-30
2867	2010-07-19	144,989,000	-30,000	63.0387	230,000,000	2010-06-30
2868	2010-07-16	145,019,000	0	63.0517	230,000,000	2010-06-30
2869	2010-07-15	145,019,000	0	63.0517	230,000,000	2010-06-30
2870	2010-07-14	145,019,000	0	63.0517	230,000,000	2010-06-30
2871	2010-07-13	145,019,000	-70,000	63.0517	230,000,000	2010-06-30
2872	2010-07-12	145,089,000	350,000	63.0822	230,000,000	2010-06-30
2873	2010-07-09	144,739,000	0	62.9300	230,000,000	2010-06-30
2874	2010-07-08	144,739,000	0	62.9300	230,000,000	2010-06-30
2875	2010-07-07	144,739,000	0	62.9300	230,000,000	2010-06-30
2876	2010-07-06	144,739,000	-210,000	62.9300	230,000,000	2010-06-30
2877	2010-07-05	144,949,000	0	63.0213	230,000,000	2010-06-30
2878	2010-07-02	144,949,000	-10,000	63.0213	230,000,000	2010-06-30
2879	2010-06-30	144,959,000	80,000	63.0257	230,000,000	2010-06-30
2880	2010-06-29	144,879,000	0	62.9909	230,000,000	2010-05-31
2881	2010-06-28	144,879,000	0	62.9909	230,000,000	2010-05-31
2882	2010-06-25	144,879,000	0	62.9909	230,000,000	2010-05-31
2883	2010-06-24	144,879,000	0	62.9909	230,000,000	2010-05-31
2884	2010-06-23	144,879,000	10,000	62.9909	230,000,000	2010-05-31
2885	2010-06-22	144,869,000	0	62.9865	230,000,000	2010-05-31
2886	2010-06-21	144,869,000	10,000	62.9865	230,000,000	2010-05-31
2887	2010-06-18	144,859,000	0	62.9822	230,000,000	2010-05-31
2888	2010-06-17	144,859,000	0	62.9822	230,000,000	2010-05-31
2889	2010-06-15	144,859,000	120,000	62.9822	230,000,000	2010-05-31
2890	2010-06-14	144,739,000	0	62.9300	230,000,000	2010-05-31
2891	2010-06-11	144,739,000	0	62.9300	230,000,000	2010-05-31
2892	2010-06-10	144,739,000	0	62.9300	230,000,000	2010-05-31
2893	2010-06-09	144,739,000	0	62.9300	230,000,000	2010-05-31
2894	2010-06-08	144,739,000	70,000	62.9300	230,000,000	2010-05-31
2895	2010-06-07	144,669,000	0	62.8996	230,000,000	2010-05-31
2896	2010-06-04	144,669,000	0	62.8996	230,000,000	2010-05-31
2897	2010-06-03	144,669,000	0	62.8996	230,000,000	2010-05-31
2898	2010-06-02	144,669,000	0	62.8996	230,000,000	2010-05-31
2899	2010-06-01	144,669,000	-860,000	62.8996	230,000,000	2010-05-31
2900	2010-05-31	145,529,000	140,000	63.2735	230,000,000	2010-05-31
2901	2010-05-28	145,389,000	0	63.2126	230,000,000	2010-04-30
2902	2010-05-27	145,389,000	-310,000	63.2126	230,000,000	2010-04-30
2903	2010-05-26	145,699,000	70,000	63.3474	230,000,000	2010-04-30
2904	2010-05-25	145,629,000	300,000	63.3170	230,000,000	2010-04-30
2905	2010-05-24	145,329,000	-320,000	63.1865	230,000,000	2010-04-30
2906	2010-05-20	145,649,000	30,000	63.3257	230,000,000	2010-04-30
2907	2010-05-19	145,619,000	100,000	63.3126	230,000,000	2010-04-30
2908	2010-05-18	145,519,000	0	63.2691	230,000,000	2010-04-30
2909	2010-05-17	145,519,000	0	63.2691	230,000,000	2010-04-30
2910	2010-05-14	145,519,000	0	63.2691	230,000,000	2010-04-30
2911	2010-05-13	145,519,000	30,000	63.2691	230,000,000	2010-04-30
2912	2010-05-12	145,489,000	-220,000	63.2561	230,000,000	2010-04-30
2913	2010-05-11	145,709,000	-450,000	63.3517	230,000,000	2010-04-30
2914	2010-05-10	146,159,000	70,000	63.5474	230,000,000	2010-04-30
2915	2010-05-07	146,089,000	0	63.5170	230,000,000	2010-04-30
2916	2010-05-06	146,089,000	30,000	63.5170	230,000,000	2010-04-30
2917	2010-05-05	146,059,000	0	63.5039	230,000,000	2010-04-30
2918	2010-05-04	146,059,000	10,000	63.5039	230,000,000	2010-04-30
2919	2010-05-03	146,049,000	0	63.4996	230,000,000	2010-04-30
2920	2010-04-30	146,049,000	100,000	63.4996	230,000,000	2010-04-30
2921	2010-04-29	145,949,000	250,000	63.4561	230,000,000	2010-03-31
2922	2010-04-28	145,699,000	510,000	63.3474	230,000,000	2010-03-31
2923	2010-04-27	145,189,000	-120,000	63.1257	230,000,000	2010-03-31
2924	2010-04-26	145,309,000	-50,000	63.1778	230,000,000	2010-03-31
2925	2010-04-23	145,359,000	-210,000	63.1996	230,000,000	2010-03-31
2926	2010-04-22	145,569,000	10,000	63.2909	230,000,000	2010-03-31
2927	2010-04-21	145,559,000	-170,000	63.2865	230,000,000	2010-03-31
2928	2010-04-20	145,729,000	1,080,000	63.3604	230,000,000	2010-03-31
2929	2010-04-19	144,649,000	-960,000	62.8909	230,000,000	2010-03-31
2930	2010-04-16	145,609,000	1,370,000	63.3083	230,000,000	2010-03-31
2931	2010-04-15	144,239,000	-460,000	62.7126	230,000,000	2010-03-31
2932	2010-04-14	144,699,000	-130,000	62.9126	230,000,000	2010-03-31
2933	2010-04-13	144,829,000	910,000	62.9691	230,000,000	2010-03-31
2934	2010-04-12	143,919,000	-110,000	62.5735	230,000,000	2010-03-31
2935	2010-04-09	144,029,000	1,930,000	62.6213	230,000,000	2010-03-31
2936	2010-04-08	142,099,000	-20,000	61.7822	230,000,000	2010-03-31
2937	2010-04-07	142,119,000	90,000	61.7909	230,000,000	2010-03-31
2938	2010-04-01	142,029,000	-40,000	61.7517	230,000,000	2010-03-31
2939	2010-03-31	142,069,000	60,000	61.7691	230,000,000	2010-03-31
2940	2010-03-30	142,009,000	0	61.7430	230,000,000	2010-02-28
2941	2010-03-29	142,009,000	-530,000	61.7430	230,000,000	2010-02-28
2942	2010-03-26	142,539,000	-10,000	61.9735	230,000,000	2010-02-28
2943	2010-03-25	142,549,000	-280,000	61.9778	230,000,000	2010-02-28
2944	2010-03-24	142,829,000	80,000	62.0996	230,000,000	2010-02-28
2945	2010-03-23	142,749,000	50,000	62.0648	230,000,000	2010-02-28
2946	2010-03-22	142,699,000	290,000	62.0430	230,000,000	2010-02-28
2947	2010-03-19	142,409,000	40,000	61.9170	230,000,000	2010-02-28
2948	2010-03-18	142,369,000	0	61.8996	230,000,000	2010-02-28
2949	2010-03-17	142,369,000	-80,000	61.8996	230,000,000	2010-02-28
2950	2010-03-16	142,449,000	0	61.9343	230,000,000	2010-02-28
2951	2010-03-15	142,449,000	0	61.9343	230,000,000	2010-02-28
2952	2010-03-12	142,449,000	0	61.9343	230,000,000	2010-02-28
2953	2010-03-11	142,449,000	170,000	61.9343	230,000,000	2010-02-28
2954	2010-03-10	142,279,000	-710,000	61.8604	230,000,000	2010-02-28
2955	2010-03-09	142,989,000	0	62.1691	230,000,000	2010-02-28
2956	2010-03-08	142,989,000	0	62.1691	230,000,000	2010-02-28
2957	2010-03-05	142,989,000	-80,000	62.1691	230,000,000	2010-02-28
2958	2010-03-04	143,069,000	0	62.2039	230,000,000	2010-02-28
2959	2010-03-03	143,069,000	0	62.2039	230,000,000	2010-02-28
2960	2010-03-02	143,069,000	60,000	62.2039	230,000,000	2010-02-28
2961	2010-03-01	143,009,000	0	62.1778	230,000,000	2010-02-28
2962	2010-02-26	143,009,000	-20,000	62.1778	230,000,000	2010-01-31
2963	2010-02-25	143,029,000	20,000	62.1865	230,000,000	2010-01-31
2964	2010-02-24	143,009,000	-200,000	62.1778	230,000,000	2010-01-31
2965	2010-02-23	143,209,000	30,000	62.2648	230,000,000	2010-01-31
2966	2010-02-22	143,179,000	0	62.2517	230,000,000	2010-01-31
2967	2010-02-19	143,179,000	0	62.2517	230,000,000	2010-01-31
2968	2010-02-18	143,179,000	-50,000	62.2517	230,000,000	2010-01-31
2969	2010-02-17	143,229,000	0	62.2735	230,000,000	2010-01-31
2970	2010-02-12	143,229,000	30,000	62.2735	230,000,000	2010-01-31
2971	2010-02-11	143,199,000	0	62.2604	230,000,000	2010-01-31
2972	2010-02-10	143,199,000	0	62.2604	230,000,000	2010-01-31
2973	2010-02-09	143,199,000	0	62.2604	230,000,000	2010-01-31
2974	2010-02-08	143,199,000	0	62.2604	230,000,000	2010-01-31
2975	2010-02-05	143,199,000	-140,000	62.2604	230,000,000	2010-01-31
2976	2010-02-04	143,339,000	-60,000	62.3213	230,000,000	2010-01-31
2977	2010-02-03	143,399,000	0	62.3474	230,000,000	2010-01-31
2978	2010-02-02	143,399,000	0	62.3474	230,000,000	2010-01-31
2979	2010-02-01	143,399,000	0	62.3474	230,000,000	2010-01-31
2980	2010-01-29	143,399,000	-10,000	62.3474	230,000,000	2009-12-31
2981	2010-01-28	143,409,000	50,000	62.3517	230,000,000	2009-12-31
2982	2010-01-27	143,359,000	50,000	62.3300	230,000,000	2009-12-31
2983	2010-01-26	143,309,000	-150,000	62.3083	230,000,000	2009-12-31
2984	2010-01-25	143,459,000	0	62.3735	230,000,000	2009-12-31
2985	2010-01-22	143,459,000	0	62.3735	230,000,000	2009-12-31
2986	2010-01-21	143,459,000	120,000	62.3735	230,000,000	2009-12-31
2987	2010-01-20	143,339,000	0	62.3213	230,000,000	2009-12-31
2988	2010-01-19	143,339,000	20,000	62.3213	230,000,000	2009-12-31
2989	2010-01-18	143,319,000	-40,000	62.3126	230,000,000	2009-12-31
2990	2010-01-15	143,359,000	-100,000	62.3300	230,000,000	2009-12-31
2991	2010-01-14	143,459,000	80,000	62.3735	230,000,000	2009-12-31
2992	2010-01-13	143,379,000	100,000	62.3387	230,000,000	2009-12-31
2993	2010-01-12	143,279,000	0	62.2952	230,000,000	2009-12-31
2994	2010-01-11	143,279,000	240,000	62.2952	230,000,000	2009-12-31
2995	2010-01-08	143,039,000	-130,000	62.1909	230,000,000	2009-12-31
2996	2010-01-07	143,169,000	0	62.2474	230,000,000	2009-12-31
2997	2010-01-06	143,169,000	30,000	62.2474	230,000,000	2009-12-31
2998	2010-01-05	143,139,000	0	62.2343	230,000,000	2009-12-31
2999	2010-01-04	143,139,000	0	62.2343	230,000,000	2009-12-31
3000	2009-12-31	143,139,000	0	62.2343	230,000,000	2009-12-31
3001	2009-12-30	143,139,000	40,000	62.2343	230,000,000	2009-11-30
3002	2009-12-29	143,099,000	-170,000	62.2170	230,000,000	2009-11-30
3003	2009-12-28	143,269,000	390,000	62.2909	230,000,000	2009-11-30
3004	2009-12-24	142,879,000	0	62.1213	230,000,000	2009-11-30
3005	2009-12-23	142,879,000	0	62.1213	230,000,000	2009-11-30
3006	2009-12-22	142,879,000	100,000	62.1213	230,000,000	2009-11-30
3007	2009-12-21	142,779,000	100,000	62.0778	230,000,000	2009-11-30
3008	2009-12-18	142,679,000	80,000	62.0343	230,000,000	2009-11-30
3009	2009-12-17	142,599,000	0	61.9996	230,000,000	2009-11-30
3010	2009-12-16	142,599,000	-130,000	61.9996	230,000,000	2009-11-30
3011	2009-12-15	142,729,000	0	62.0561	230,000,000	2009-11-30
3012	2009-12-14	142,729,000	0	62.0561	230,000,000	2009-11-30
3013	2009-12-11	142,729,000	-1,420,000	62.0561	230,000,000	2009-11-30
3014	2009-12-10	144,149,000	-80,000	62.6735	230,000,000	2009-11-30
3015	2009-12-09	144,229,000	-190,000	62.7083	230,000,000	2009-11-30
3016	2009-12-08	144,419,000	280,000	62.7909	230,000,000	2009-11-30
3017	2009-12-07	144,139,000	50,000	62.6691	230,000,000	2009-11-30
3018	2009-12-04	144,089,000	0	62.6474	230,000,000	2009-11-30
3019	2009-12-03	144,089,000	-10,000	62.6474	230,000,000	2009-11-30
3020	2009-12-02	144,099,000	0	62.6517	230,000,000	2009-11-30
3021	2009-12-01	144,099,000	360,000	62.6517	230,000,000	2009-11-30
3022	2009-11-30	143,739,000	1,970,000	62.4952	230,000,000	2009-11-30
3023	2009-11-27	141,769,000	540,000	61.6387	230,000,000	2009-10-31
3024	2009-11-26	141,229,000	0	61.4039	230,000,000	2009-10-31
3025	2009-11-25	141,229,000	50,000	61.4039	230,000,000	2009-10-31
3026	2009-11-24	141,179,000	0	61.3822	230,000,000	2009-10-31
3027	2009-11-23	141,179,000	-80,000	61.3822	230,000,000	2009-10-31
3028	2009-11-20	141,259,000	190,000	61.4170	230,000,000	2009-10-31
3029	2009-11-19	141,069,000	200,000	61.3343	230,000,000	2009-10-31
3030	2009-11-18	140,869,000	200,000	61.2474	230,000,000	2009-10-31
3031	2009-11-17	140,669,000	-2,020,000	61.1604	230,000,000	2009-10-31
3032	2009-11-16	142,689,000	-210,000	62.0387	230,000,000	2009-10-31
3033	2009-11-13	142,899,000	1,800,000	62.1300	230,000,000	2009-10-31
3034	2009-11-12	141,099,000	200,000	61.3474	230,000,000	2009-10-31
3035	2009-11-11	140,899,000	210,000	61.2604	230,000,000	2009-10-31
3036	2009-11-10	140,689,000	30,000	61.1691	230,000,000	2009-10-31
3037	2009-11-09	140,659,000	0	61.1561	230,000,000	2009-10-31
3038	2009-11-06	140,659,000	10,000	61.1561	230,000,000	2009-10-31
3039	2009-11-05	140,649,000	-130,000	61.1517	230,000,000	2009-10-31
3040	2009-11-04	140,779,000	140,000	61.2083	230,000,000	2009-10-31
3041	2009-11-03	140,639,000	920,000	61.1474	230,000,000	2009-10-31
3042	2009-11-02	139,719,000	0	60.7474	230,000,000	2009-10-31
3043	2009-10-30	139,719,000	-150,000	60.7474	230,000,000	2009-09-30
3044	2009-10-29	139,869,000	240,000	60.8126	230,000,000	2009-09-30
3045	2009-10-28	139,629,000	-340,000	60.7083	230,000,000	2009-09-30
3046	2009-10-27	139,969,000	0	60.8561	230,000,000	2009-09-30
3047	2009-10-23	139,969,000	0	60.8561	230,000,000	2009-09-30
3048	2009-10-22	139,969,000	0	60.8561	230,000,000	2009-09-30
3049	2009-10-21	139,969,000	-60,000	60.8561	230,000,000	2009-09-30
3050	2009-10-20	140,029,000	10,000	60.8822	230,000,000	2009-09-30
3051	2009-10-19	140,019,000	0	60.8778	230,000,000	2009-09-30
3052	2009-10-16	140,019,000	-200,000	60.8778	230,000,000	2009-09-30
3053	2009-10-15	140,219,000	500,000	60.9648	230,000,000	2009-09-30
3054	2009-10-14	139,719,000	-270,000	60.7474	230,000,000	2009-09-30
3055	2009-10-13	139,989,000	-120,000	60.8648	230,000,000	2009-09-30
3056	2009-10-12	140,109,000	0	60.9170	230,000,000	2009-09-30
3057	2009-10-09	140,109,000	0	60.9170	230,000,000	2009-09-30
3058	2009-10-08	140,109,000	270,000	60.9170	230,000,000	2009-09-30
3059	2009-10-07	139,839,000	320,000	60.7996	230,000,000	2009-09-30
3060	2009-10-06	139,519,000	30,000	60.6604	230,000,000	2009-09-30
3061	2009-10-05	139,489,000	0	60.6474	230,000,000	2009-09-30
3062	2009-10-02	139,489,000	0	60.6474	230,000,000	2009-09-30
3063	2009-09-30	139,489,000	0	60.6474	230,000,000	2009-09-30
3064	2009-09-29	139,489,000	0	60.6474	230,000,000	2009-08-31
3065	2009-09-28	139,489,000	0	60.6474	230,000,000	2009-08-31
3066	2009-09-25	139,489,000	0	60.6474	230,000,000	2009-08-31
3067	2009-09-24	139,489,000	-100,000	60.6474	230,000,000	2009-08-31
3068	2009-09-23	139,589,000	0	60.6909	230,000,000	2009-08-31
3069	2009-09-22	139,589,000	0	60.6909	230,000,000	2009-08-31
3070	2009-09-21	139,589,000	-80,000	60.6909	230,000,000	2009-08-31
3071	2009-09-18	139,669,000	300,000	60.7257	230,000,000	2009-08-31
3072	2009-09-17	139,369,000	0	60.5952	230,000,000	2009-08-31
3073	2009-09-16	139,369,000	0	60.5952	230,000,000	2009-08-31
3074	2009-09-15	139,369,000	0	60.5952	230,000,000	2009-08-31
3075	2009-09-14	139,369,000	-440,000	60.5952	230,000,000	2009-08-31
3076	2009-09-11	139,809,000	-70,000	60.7865	230,000,000	2009-08-31
3077	2009-09-10	139,879,000	-60,000	60.8170	230,000,000	2009-08-31
3078	2009-09-09	139,939,000	0	60.8430	230,000,000	2009-08-31
3079	2009-09-08	139,939,000	-20,000	60.8430	230,000,000	2009-08-31
3080	2009-09-07	139,959,000	110,000	60.8517	230,000,000	2009-08-31
3081	2009-09-04	139,849,000	0	60.8039	230,000,000	2009-08-31
3082	2009-09-03	139,849,000	0	60.8039	230,000,000	2009-08-31
3083	2009-09-02	139,849,000	0	60.8039	230,000,000	2009-08-31
3084	2009-09-01	139,849,000	40,000	60.8039	230,000,000	2009-08-31
3085	2009-08-31	139,809,000	1,610,000	60.7865	230,000,000	2009-08-31
3086	2009-08-28	138,199,000	50,000	60.0865	230,000,000	2009-07-31
3087	2009-08-27	138,149,000	-110,000	60.0648	230,000,000	2009-07-31
3088	2009-08-26	138,259,000	0	60.1126	230,000,000	2009-07-31
3089	2009-08-25	138,259,000	0	60.1126	230,000,000	2009-07-31
3090	2009-08-24	138,259,000	-30,000	60.1126	230,000,000	2009-07-31
3091	2009-08-21	138,289,000	0	60.1257	230,000,000	2009-07-31
3092	2009-08-20	138,289,000	-100,000	60.1257	230,000,000	2009-07-31
3093	2009-08-19	138,389,000	-90,000	60.1691	230,000,000	2009-07-31
3094	2009-08-18	138,479,000	-600,000	60.2083	230,000,000	2009-07-31
3095	2009-08-17	139,079,000	-200,000	60.4691	230,000,000	2009-07-31
3096	2009-08-14	139,279,000	0	60.5561	230,000,000	2009-07-31
3097	2009-08-13	139,279,000	-60,000	60.5561	230,000,000	2009-07-31
3098	2009-08-12	139,339,000	240,000	60.5822	230,000,000	2009-07-31
3099	2009-08-11	139,099,000	-850,000	60.4778	230,000,000	2009-07-31
3100	2009-08-10	139,949,000	100,000	60.8474	230,000,000	2009-07-31
3101	2009-08-07	139,849,000	-890,000	60.8039	230,000,000	2009-07-31
3102	2009-08-06	140,739,000	-500,000	61.1909	230,000,000	2009-07-31
3103	2009-08-05	141,239,000	0	61.4083	230,000,000	2009-07-31
3104	2009-08-04	141,239,000	-210,000	61.4083	230,000,000	2009-07-31
3105	2009-08-03	141,449,000	200,000	61.4996	230,000,000	2009-07-31
3106	2009-07-31	141,249,000	-780,000	61.4126	230,000,000	2009-07-31
3107	2009-07-30	142,029,000	-160,000	61.7517	230,000,000	2009-06-30
3108	2009-07-29	142,189,000	30,000	61.8213	230,000,000	2009-06-30
3109	2009-07-28	142,159,000	-640,000	61.8083	230,000,000	2009-06-30
3110	2009-07-27	142,799,000	1,250,000	62.0865	230,000,000	2009-06-30
3111	2009-07-24	141,549,000	2,010,000	61.5430	230,000,000	2009-06-30
3112	2009-07-23	139,539,000	170,000	60.6691	230,000,000	2009-06-30
3113	2009-07-22	139,369,000	150,000	60.5952	230,000,000	2009-06-30
3114	2009-07-21	139,219,000	110,000	60.5300	230,000,000	2009-06-30
3115	2009-07-20	139,109,000	1,370,000	60.4822	230,000,000	2009-06-30
3116	2009-07-17	137,739,000	60,000	59.8865	230,000,000	2009-06-30
3117	2009-07-16	137,679,000	280,000	59.8604	230,000,000	2009-06-30
3118	2009-07-15	137,399,000	0	59.7387	230,000,000	2009-06-30
3119	2009-07-14	137,399,000	0	59.7387	230,000,000	2009-06-30
3120	2009-07-13	137,399,000	230,000	59.7387	230,000,000	2009-06-30
3121	2009-07-10	137,169,000	0	59.6387	230,000,000	2009-06-30
3122	2009-07-09	137,169,000	160,000	59.6387	230,000,000	2009-06-30
3123	2009-07-08	137,009,000	-180,000	59.5691	230,000,000	2009-06-30
3124	2009-07-07	137,189,000	100,000	59.6474	230,000,000	2009-06-30
3125	2009-07-06	137,089,000	0	59.6039	230,000,000	2009-06-30
3126	2009-07-03	137,089,000	-410,000	59.6039	230,000,000	2009-06-30
3127	2009-07-02	137,499,000	130,000	59.7822	230,000,000	2009-06-30
3128	2009-06-30	137,369,000	1,720,000	59.7257	230,000,000	2009-06-30
3129	2009-06-29	135,649,000	-260,000	58.9778	230,000,000	2009-05-31
3130	2009-06-26	135,909,000	0	59.0909	230,000,000	2009-05-31
3131	2009-06-25	135,909,000	-120,000	59.0909	230,000,000	2009-05-31
3132	2009-06-24	136,029,000	1,490,000	59.1430	230,000,000	2009-05-31
3133	2009-06-23	134,539,000	2,360,000	58.4952	230,000,000	2009-05-31
3134	2009-06-22	132,179,000	-10,000	57.4691	230,000,000	2009-05-31
3135	2009-06-19	132,189,000	1,410,000	57.4735	230,000,000	2009-05-31
3136	2009-06-18	130,779,000	50,000	56.8604	230,000,000	2009-05-31
3137	2009-06-17	130,729,000	120,000	56.8387	230,000,000	2009-05-31
3138	2009-06-16	130,609,000	0	56.7865	230,000,000	2009-05-31
3139	2009-06-15	130,609,000	250,000	56.7865	230,000,000	2009-05-31
3140	2009-06-12	130,359,000	0	56.6778	230,000,000	2009-05-31
3141	2009-06-11	130,359,000	330,000	56.6778	230,000,000	2009-05-31
3142	2009-06-10	130,029,000	20,000	56.5343	230,000,000	2009-05-31
3143	2009-06-09	130,009,000	270,000	56.5257	230,000,000	2009-05-31
3144	2009-06-08	129,739,000	150,000	56.4083	230,000,000	2009-05-31
3145	2009-06-05	129,589,000	100,000	56.3430	230,000,000	2009-05-31
3146	2009-06-04	129,489,000	150,000	56.2996	230,000,000	2009-05-31
3147	2009-06-03	129,339,000	0	56.2343	230,000,000	2009-05-31
3148	2009-06-02	129,339,000	0	56.2343	230,000,000	2009-05-31
3149	2009-06-01	129,339,000	490,000	56.2343	230,000,000	2009-05-31
3150	2009-05-29	128,849,000	1,880,000	56.0213	230,000,000	2009-04-30
3151	2009-05-27	126,969,000	0	55.2039	230,000,000	2009-04-30
3152	2009-05-26	126,969,000	520,000	55.2039	230,000,000	2009-04-30
3153	2009-05-25	126,449,000	180,000	54.9778	230,000,000	2009-04-30
3154	2009-05-22	126,269,000	0	54.8996	230,000,000	2009-04-30
3155	2009-05-21	126,269,000	0	54.8996	230,000,000	2009-04-30
3156	2009-05-20	126,269,000	50,000	54.8996	230,000,000	2009-04-30
3157	2009-05-19	126,219,000	-10,000	54.8778	230,000,000	2009-04-30
3158	2009-05-18	126,229,000	0	54.8822	230,000,000	2009-04-30
3159	2009-05-15	126,229,000	0	54.8822	230,000,000	2009-04-30
3160	2009-05-14	126,229,000	0	54.8822	230,000,000	2009-04-30
3161	2009-05-13	126,229,000	-150,000	54.8822	230,000,000	2009-04-30
3162	2009-05-12	126,379,000	0	54.9474	230,000,000	2009-04-30
3163	2009-05-11	126,379,000	0	54.9474	230,000,000	2009-04-30
3164	2009-05-08	126,379,000	0	54.9474	230,000,000	2009-04-30
3165	2009-05-07	126,379,000	0	54.9474	230,000,000	2009-04-30
3166	2009-05-06	126,379,000	0	54.9474	230,000,000	2009-04-30
3167	2009-05-05	126,379,000	-600,000	54.9474	230,000,000	2009-04-30
3168	2009-05-04	126,979,000	0	55.2083	230,000,000	2009-04-30
3169	2009-04-30	126,979,000	0	55.2083	230,000,000	2009-04-30
3170	2009-04-29	126,979,000	-200,000	55.2083	230,000,000	2009-03-31
3171	2009-04-28	127,179,000	0	55.2952	230,000,000	2009-03-31
3172	2009-04-27	127,179,000	0	55.2952	230,000,000	2009-03-31
3173	2009-04-24	127,179,000	-170,000	55.2952	230,000,000	2009-03-31
3174	2009-04-23	127,349,000	10,000	55.3691	230,000,000	2009-03-31
3175	2009-04-22	127,339,000	0	55.3648	230,000,000	2009-03-31
3176	2009-04-21	127,339,000	-160,000	55.3648	230,000,000	2009-03-31
3177	2009-04-20	127,499,000	0	55.4343	230,000,000	2009-03-31
3178	2009-04-17	127,499,000	30,000	55.4343	230,000,000	2009-03-31
3179	2009-04-16	127,469,000	320,000	55.4213	230,000,000	2009-03-31
3180	2009-04-15	127,149,000	0	55.2822	230,000,000	2009-03-31
3181	2009-04-14	127,149,000	-40,000	55.2822	230,000,000	2009-03-31
3182	2009-04-09	127,189,000	60,000	55.2996	230,000,000	2009-03-31
3183	2009-04-08	127,129,000	0	55.2735	230,000,000	2009-03-31
3184	2009-04-07	127,129,000	0	55.2735	230,000,000	2009-03-31
3185	2009-04-06	127,129,000	0	55.2735	230,000,000	2009-03-31
3186	2009-04-03	127,129,000	0	55.2735	230,000,000	2009-03-31
3187	2009-04-02	127,129,000	50,000	55.2735	230,000,000	2009-03-31
3188	2009-04-01	127,079,000	-110,000	55.2517	230,000,000	2009-03-31
3189	2009-03-31	127,189,000	-1,040,000	55.2996	230,000,000	2009-03-31
3190	2009-03-30	128,229,000	-100,000	55.7517	230,000,000	2009-02-28
3191	2009-03-27	128,329,000	2,000,000	55.7952	230,000,000	2009-02-28
3192	2009-03-26	126,329,000	0	54.9257	230,000,000	2009-02-28
3193	2009-03-25	126,329,000	0	54.9257	230,000,000	2009-02-28
3194	2009-03-24	126,329,000	-50,000	54.9257	230,000,000	2009-02-28
3195	2009-03-23	126,379,000	0	54.9474	230,000,000	2009-02-28
3196	2009-03-20	126,379,000	240,000	54.9474	230,000,000	2009-02-28
3197	2009-03-19	126,139,000	0	54.8430	230,000,000	2009-02-28
3198	2009-03-18	126,139,000	0	54.8430	230,000,000	2009-02-28
3199	2009-03-17	126,139,000	10,000	54.8430	230,000,000	2009-02-28
3200	2009-03-16	126,129,000	200,000	54.8387	230,000,000	2009-02-28
3201	2009-03-13	125,929,000	0	54.7517	230,000,000	2009-02-28
3202	2009-03-12	125,929,000	0	54.7517	230,000,000	2009-02-28
3203	2009-03-11	125,929,000	-50,000	54.7517	230,000,000	2009-02-28
3204	2009-03-10	125,979,000	0	54.7735	230,000,000	2009-02-28
3205	2009-03-09	125,979,000	0	54.7735	230,000,000	2009-02-28
3206	2009-03-06	125,979,000	0	54.7735	230,000,000	2009-02-28
3207	2009-03-05	125,979,000	0	54.7735	230,000,000	2009-02-28
3208	2009-03-04	125,979,000	-10,000	54.7735	230,000,000	2009-02-28
3209	2009-03-03	125,989,000	10,000	54.7778	230,000,000	2009-02-28
3210	2009-03-02	125,979,000	-70,000	54.7735	230,000,000	2009-02-28
3211	2009-02-27	126,049,000	10,000	54.8039	230,000,000	2009-01-31
3212	2009-02-26	126,039,000	0	54.7996	230,000,000	2009-01-31
3213	2009-02-25	126,039,000	0	54.7996	230,000,000	2009-01-31
3214	2009-02-24	126,039,000	0	54.7996	230,000,000	2009-01-31
3215	2009-02-23	126,039,000	0	54.7996	230,000,000	2009-01-31
3216	2009-02-20	126,039,000	0	54.7996	230,000,000	2009-01-31
3217	2009-02-19	126,039,000	0	54.7996	230,000,000	2009-01-31
3218	2009-02-18	126,039,000	0	54.7996	230,000,000	2009-01-31
3219	2009-02-17	126,039,000	0	54.7996	230,000,000	2009-01-31
3220	2009-02-16	126,039,000	0	54.7996	230,000,000	2009-01-31
3221	2009-02-13	126,039,000	0	54.7996	230,000,000	2009-01-31
3222	2009-02-12	126,039,000	0	54.7996	230,000,000	2009-01-31
3223	2009-02-11	126,039,000	0	54.7996	230,000,000	2009-01-31
3224	2009-02-10	126,039,000	0	54.7996	230,000,000	2009-01-31
3225	2009-02-09	126,039,000	0	54.7996	230,000,000	2009-01-31
3226	2009-02-06	126,039,000	0	54.7996	230,000,000	2009-01-31
3227	2009-02-05	126,039,000	0	54.7996	230,000,000	2009-01-31
3228	2009-02-04	126,039,000	0	54.7996	230,000,000	2009-01-31
3229	2009-02-03	126,039,000	0	54.7996	230,000,000	2009-01-31
3230	2009-02-02	126,039,000	0	54.7996	230,000,000	2009-01-31
3231	2009-01-30	126,039,000	0	54.7996	230,000,000	2008-12-31
3232	2009-01-29	126,039,000	0	54.7996	230,000,000	2008-12-31
3233	2009-01-23	126,039,000	0	54.7996	230,000,000	2008-12-31
3234	2009-01-22	126,039,000	20,000	54.7996	230,000,000	2008-12-31
3235	2009-01-21	126,019,000	-540,000	54.7909	230,000,000	2008-12-31
3236	2009-01-20	126,559,000	0	55.0257	230,000,000	2008-12-31
3237	2009-01-19	126,559,000	0	55.0257	230,000,000	2008-12-31
3238	2009-01-16	126,559,000	-10,000	55.0257	230,000,000	2008-12-31
3239	2009-01-15	126,569,000	0	55.0300	230,000,000	2008-12-31
3240	2009-01-14	126,569,000	-50,000	55.0300	230,000,000	2008-12-31
3241	2009-01-13	126,619,000	10,000	55.0517	230,000,000	2008-12-31
3242	2009-01-12	126,609,000	0	55.0474	230,000,000	2008-12-31
3243	2009-01-09	126,609,000	0	55.0474	230,000,000	2008-12-31
3244	2009-01-08	126,609,000	0	55.0474	230,000,000	2008-12-31
3245	2009-01-07	126,609,000	0	55.0474	230,000,000	2008-12-31
3246	2009-01-06	126,609,000	0	55.0474	230,000,000	2008-12-31
3247	2009-01-05	126,609,000	0	55.0474	230,000,000	2008-12-31
3248	2009-01-02	126,609,000	0	55.0474	230,000,000	2008-12-31
3249	2008-12-30	126,609,000	0	55.0474	230,000,000	2008-11-30
3250	2008-12-29	126,609,000	0	55.0474	230,000,000	2008-11-30
3251	2008-12-23	126,609,000	20,000	55.0474	230,000,000	2008-11-30
3252	2008-12-22	126,589,000	430,000	55.0387	230,000,000	2008-11-30
3253	2008-12-19	126,159,000	-10,000	54.8517	230,000,000	2008-11-30
3254	2008-12-18	126,169,000	0	54.8561	230,000,000	2008-11-30
3255	2008-12-17	126,169,000	0	54.8561	230,000,000	2008-11-30
3256	2008-12-16	126,169,000	0	54.8561	230,000,000	2008-11-30
3257	2008-12-15	126,169,000	0	54.8561	230,000,000	2008-11-30
3258	2008-12-12	126,169,000	0	54.8561	230,000,000	2008-11-30
3259	2008-12-11	126,169,000	0	54.8561	230,000,000	2008-11-30
3260	2008-12-10	126,169,000	0	54.8561	230,000,000	2008-11-30
3261	2008-12-09	126,169,000	0	54.8561	230,000,000	2008-11-30
3262	2008-12-08	126,169,000	0	54.8561	230,000,000	2008-11-30
3263	2008-12-05	126,169,000	0	54.8561	230,000,000	2008-11-30
3264	2008-12-04	126,169,000	0	54.8561	230,000,000	2008-11-30
3265	2008-12-03	126,169,000	0	54.8561	230,000,000	2008-11-30
3266	2008-12-02	126,169,000	0	54.8561	230,000,000	2008-11-30
3267	2008-12-01	126,169,000	0	54.8561	230,000,000	2008-11-30
3268	2008-11-28	126,169,000	0	54.8561	230,000,000	2008-10-31
3269	2008-11-27	126,169,000	0	54.8561	230,000,000	2008-10-31
3270	2008-11-26	126,169,000	0	54.8561	230,000,000	2008-10-31
3271	2008-11-25	126,169,000	-200,000	54.8561	230,000,000	2008-10-31
3272	2008-11-24	126,369,000	-100,000	54.9430	230,000,000	2008-10-31
3273	2008-11-21	126,469,000	-190,000	54.9865	230,000,000	2008-10-31
3274	2008-11-20	126,659,000	0	55.0691	230,000,000	2008-10-31
3275	2008-11-19	126,659,000	-60,000	55.0691	230,000,000	2008-10-31
3276	2008-11-18	126,719,000	0	55.0952	230,000,000	2008-10-31
3277	2008-11-17	126,719,000	0	55.0952	230,000,000	2008-10-31
3278	2008-11-14	126,719,000	0	55.0952	230,000,000	2008-10-31
3279	2008-11-13	126,719,000	10,000	55.0952	230,000,000	2008-10-31
3280	2008-11-12	126,709,000	50,000	55.0909	230,000,000	2008-10-31
3281	2008-11-11	126,659,000	-580,000	55.0691	230,000,000	2008-10-31
3282	2008-11-10	127,239,000	-50,000	55.3213	230,000,000	2008-10-31
3283	2008-11-07	127,289,000	100,000	55.3430	230,000,000	2008-10-31
3284	2008-11-06	127,189,000	0	55.2996	230,000,000	2008-10-31
3285	2008-11-05	127,189,000	50,000	55.2996	230,000,000	2008-10-31
3286	2008-11-04	127,139,000	50,000	55.2778	230,000,000	2008-10-31
3287	2008-11-03	127,089,000	40,000	55.2561	230,000,000	2008-10-31
3288	2008-10-31	127,049,000	0	55.2387	230,000,000	2008-10-31
3289	2008-10-30	127,049,000	0	55.2387	230,000,000	2008-09-30
3290	2008-10-29	127,049,000	0	55.2387	230,000,000	2008-09-30
3291	2008-10-28	127,049,000	-180,000	55.2387	230,000,000	2008-09-30
3292	2008-10-27	127,229,000	-50,000	55.3170	230,000,000	2008-09-30
3293	2008-10-24	127,279,000	160,000	55.3387	230,000,000	2008-09-30
3294	2008-10-23	127,119,000	90,000	55.2691	230,000,000	2008-09-30
3295	2008-10-22	127,029,000	0	55.2300	230,000,000	2008-09-30
3296	2008-10-21	127,029,000	0	55.2300	230,000,000	2008-09-30
3297	2008-10-20	127,029,000	-300,000	55.2300	230,000,000	2008-09-30
3298	2008-10-17	127,329,000	0	55.3604	230,000,000	2008-09-30
3299	2008-10-16	127,329,000	0	55.3604	230,000,000	2008-09-30
3300	2008-10-15	127,329,000	-30,000	55.3604	230,000,000	2008-09-30
3301	2008-10-14	127,359,000	-120,000	55.3735	230,000,000	2008-09-30
3302	2008-10-13	127,479,000	-30,000	55.4257	230,000,000	2008-09-30
3303	2008-10-10	127,509,000	220,000	55.4387	230,000,000	2008-09-30
3304	2008-10-09	127,289,000	0	55.3430	230,000,000	2008-09-30
3305	2008-10-08	127,289,000	100,000	55.3430	230,000,000	2008-09-30
3306	2008-10-06	127,189,000	-100,000	55.2996	230,000,000	2008-09-30
3307	2008-10-03	127,289,000	0	55.3430	230,000,000	2008-09-30
3308	2008-10-02	127,289,000	0	55.3430	230,000,000	2008-09-30
3309	2008-09-30	127,289,000	0	55.3430	230,000,000	2008-09-30
3310	2008-09-29	127,289,000	-200,000	55.3430	230,000,000	2008-08-31
3311	2008-09-26	127,489,000	0	55.4300	230,000,000	2008-08-31
3312	2008-09-25	127,489,000	220,000	55.4300	230,000,000	2008-08-31
3313	2008-09-24	127,269,000	0	55.3343	230,000,000	2008-08-31
3314	2008-09-23	127,269,000	0	55.3343	230,000,000	2008-08-31
3315	2008-09-22	127,269,000	0	55.3343	230,000,000	2008-08-31
3316	2008-09-19	127,269,000	400,000	55.3343	230,000,000	2008-08-31
3317	2008-09-18	126,869,000	0	55.1604	230,000,000	2008-08-31
3318	2008-09-17	126,869,000	180,000	55.1604	230,000,000	2008-08-31
3319	2008-09-16	126,689,000	0	55.0822	230,000,000	2008-08-31
3320	2008-09-12	126,689,000	0	55.0822	230,000,000	2008-08-31
3321	2008-09-11	126,689,000	60,000	55.0822	230,000,000	2008-08-31
3322	2008-09-10	126,629,000	20,000	55.0561	230,000,000	2008-08-31
3323	2008-09-09	126,609,000	-100,000	55.0474	230,000,000	2008-08-31
3324	2008-09-08	126,709,000	0	55.0909	230,000,000	2008-08-31
3325	2008-09-05	126,709,000	0	55.0909	230,000,000	2008-08-31
3326	2008-09-04	126,709,000	0	55.0909	230,000,000	2008-08-31
3327	2008-09-03	126,709,000	0	55.0909	230,000,000	2008-08-31
3328	2008-09-02	126,709,000	-30,000	55.0909	230,000,000	2008-08-31
3329	2008-09-01	126,739,000	0	55.1039	230,000,000	2008-08-31
3330	2008-08-29	126,739,000	0	55.1039	230,000,000	2008-07-31
3331	2008-08-28	126,739,000	0	55.1039	230,000,000	2008-07-31
3332	2008-08-27	126,739,000	0	55.1039	230,000,000	2008-07-31
3333	2008-08-26	126,739,000	0	55.1039	230,000,000	2008-07-31
3334	2008-08-25	126,739,000	-100,000	55.1039	230,000,000	2008-07-31
3335	2008-08-21	126,839,000	0	55.1474	230,000,000	2008-07-31
3336	2008-08-20	126,839,000	0	55.1474	230,000,000	2008-07-31
3337	2008-08-19	126,839,000	0	55.1474	230,000,000	2008-07-31
3338	2008-08-18	126,839,000	0	55.1474	230,000,000	2008-07-31
3339	2008-08-15	126,839,000	-60,000	55.1474	230,000,000	2008-07-31
3340	2008-08-14	126,899,000	0	55.1735	230,000,000	2008-07-31
3341	2008-08-13	126,899,000	0	55.1735	230,000,000	2008-07-31
3342	2008-08-12	126,899,000	0	55.1735	230,000,000	2008-07-31
3343	2008-08-11	126,899,000	0	55.1735	230,000,000	2008-07-31
3344	2008-08-08	126,899,000	0	55.1735	230,000,000	2008-07-31
3345	2008-08-07	126,899,000	0	55.1735	230,000,000	2008-07-31
3346	2008-08-05	126,899,000	20,000	55.1735	230,000,000	2008-07-31
3347	2008-08-04	126,879,000	0	55.1648	230,000,000	2008-07-31
3348	2008-08-01	126,879,000	0	55.1648	230,000,000	2008-07-31
3349	2008-07-31	126,879,000	0	55.1648	230,000,000	2008-07-31
3350	2008-07-30	126,879,000	30,000	55.1648	230,000,000	2008-06-30
3351	2008-07-29	126,849,000	10,000	55.1517	230,000,000	2008-06-30
3352	2008-07-28	126,839,000	110,000	55.1474	230,000,000	2008-06-30
3353	2008-07-25	126,729,000	30,000	55.0996	230,000,000	2008-06-30
3354	2008-07-24	126,699,000	0	55.0865	230,000,000	2008-06-30
3355	2008-07-23	126,699,000	0	55.0865	230,000,000	2008-06-30
3356	2008-07-22	126,699,000	40,000	55.0865	230,000,000	2008-06-30
3357	2008-07-21	126,659,000	0	55.0691	230,000,000	2008-06-30
3358	2008-07-18	126,659,000	0	55.0691	230,000,000	2008-06-30
3359	2008-07-17	126,659,000	0	55.0691	230,000,000	2008-06-30
3360	2008-07-16	126,659,000	0	55.0691	230,000,000	2008-06-30
3361	2008-07-15	126,659,000	0	55.0691	230,000,000	2008-06-30
3362	2008-07-14	126,659,000	0	55.0691	230,000,000	2008-06-30
3363	2008-07-11	126,659,000	100,000	55.0691	230,000,000	2008-06-30
3364	2008-07-10	126,559,000	0	55.0257	230,000,000	2008-06-30
3365	2008-07-09	126,559,000	0	55.0257	230,000,000	2008-06-30
3366	2008-07-08	126,559,000	0	55.0257	230,000,000	2008-06-30
3367	2008-07-07	126,559,000	0	55.0257	230,000,000	2008-06-30
3368	2008-07-04	126,559,000	0	55.0257	230,000,000	2008-06-30
3369	2008-07-03	126,559,000	0	55.0257	230,000,000	2008-06-30
3370	2008-07-02	126,559,000	0	55.0257	230,000,000	2008-06-30
3371	2008-06-30	126,559,000	0	55.0257	230,000,000	2008-06-30
3372	2008-06-27	126,559,000	0	55.0257	230,000,000	2008-05-31
3373	2008-06-26	126,559,000	-200,000	55.0257	230,000,000	2008-05-31
3374	2008-06-25	126,759,000	30,000	55.1126	230,000,000	2008-05-31
3375	2008-06-24	126,729,000	0	55.0996	230,000,000	2008-05-31
3376	2008-06-23	126,729,000	0	55.0996	230,000,000	2008-05-31
3377	2008-06-20	126,729,000	0	55.0996	230,000,000	2008-05-31
3378	2008-06-19	126,729,000	0	55.0996	230,000,000	2008-05-31
3379	2008-06-18	126,729,000	0	55.0996	230,000,000	2008-05-31
3380	2008-06-17	126,729,000	-100,000	55.0996	230,000,000	2008-05-31
3381	2008-06-16	126,829,000	100,000	55.1430	230,000,000	2008-05-31
3382	2008-06-13	126,729,000	0	55.0996	230,000,000	2008-05-31
3383	2008-06-12	126,729,000	0	55.0996	230,000,000	2008-05-31
3384	2008-06-11	126,729,000	50,000	55.0996	230,000,000	2008-05-31
3385	2008-06-10	126,679,000	30,000	55.0778	230,000,000	2008-05-31
3386	2008-06-06	126,649,000	0	55.0648	230,000,000	2008-05-31
3387	2008-06-05	126,649,000	0	55.0648	230,000,000	2008-05-31
3388	2008-06-04	126,649,000	0	55.0648	230,000,000	2008-05-31
3389	2008-06-03	126,649,000	0	55.0648	230,000,000	2008-05-31
3390	2008-06-02	126,649,000	0	55.0648	230,000,000	2008-05-31
3391	2008-05-30	126,649,000	40,000	55.0648	230,000,000	2008-04-30
3392	2008-05-29	126,609,000	0	55.0474	230,000,000	2008-04-30
3393	2008-05-28	126,609,000	0	55.0474	230,000,000	2008-04-30
3394	2008-05-27	126,609,000	0	55.0474	230,000,000	2008-04-30
3395	2008-05-26	126,609,000	0	55.0474	230,000,000	2008-04-30
3396	2008-05-23	126,609,000	0	55.0474	230,000,000	2008-04-30
3397	2008-05-22	126,609,000	300,000	55.0474	230,000,000	2008-04-30
3398	2008-05-21	126,309,000	0	54.9170	230,000,000	2008-04-30
3399	2008-05-20	126,309,000	-100,000	54.9170	230,000,000	2008-04-30
3400	2008-05-19	126,409,000	-250,000	54.9604	230,000,000	2008-04-30
3401	2008-05-16	126,659,000	-40,000	55.0691	230,000,000	2008-04-30
3402	2008-05-15	126,699,000	90,000	55.0865	230,000,000	2008-04-30
3403	2008-05-14	126,609,000	0	55.0474	230,000,000	2008-04-30
3404	2008-05-13	126,609,000	0	55.0474	230,000,000	2008-04-30
3405	2008-05-09	126,609,000	-60,000	55.0474	230,000,000	2008-04-30
3406	2008-05-08	126,669,000	-740,000	55.0735	230,000,000	2008-04-30
3407	2008-05-07	127,409,000	0	55.3952	230,000,000	2008-04-30
3408	2008-05-06	127,409,000	0	55.3952	230,000,000	2008-04-30
3409	2008-05-05	127,409,000	0	55.3952	230,000,000	2008-04-30
3410	2008-05-02	127,409,000	40,000	55.3952	230,000,000	2008-04-30
3411	2008-04-30	127,369,000	0	55.3778	230,000,000	2008-04-30
3412	2008-04-29	127,369,000	0	55.3778	230,000,000	2008-03-31
3413	2008-04-28	127,369,000	0	55.3778	230,000,000	2008-03-31
3414	2008-04-25	127,369,000	0	55.3778	230,000,000	2008-03-31
3415	2008-04-24	127,369,000	0	55.3778	230,000,000	2008-03-31
3416	2008-04-23	127,369,000	-180,000	55.3778	230,000,000	2008-03-31
3417	2008-04-22	127,549,000	-280,000	55.4561	230,000,000	2008-03-31
3418	2008-04-21	127,829,000	0	55.5778	230,000,000	2008-03-31
3419	2008-04-18	127,829,000	170,000	55.5778	230,000,000	2008-03-31
3420	2008-04-17	127,659,000	0	55.5039	230,000,000	2008-03-31
3421	2008-04-16	127,659,000	-1,130,000	55.5039	230,000,000	2008-03-31
3422	2008-04-15	128,789,000	100,000	55.9952	230,000,000	2008-03-31
3423	2008-04-14	128,689,000	0	55.9517	230,000,000	2008-03-31
3424	2008-04-11	128,689,000	0	55.9517	230,000,000	2008-03-31
3425	2008-04-10	128,689,000	0	55.9517	230,000,000	2008-03-31
3426	2008-04-09	128,689,000	0	55.9517	230,000,000	2008-03-31
3427	2008-04-08	128,689,000	0	55.9517	230,000,000	2008-03-31
3428	2008-04-07	128,689,000	0	55.9517	230,000,000	2008-03-31
3429	2008-04-03	128,689,000	-130,000	55.9517	230,000,000	2008-03-31
3430	2008-04-02	128,819,000	-230,000	56.0083	230,000,000	2008-03-31
3431	2008-04-01	129,049,000	0	56.1083	230,000,000	2008-03-31
3432	2008-03-31	129,049,000	0	56.1083	230,000,000	2008-03-31
3433	2008-03-28	129,049,000	0	56.1083	230,000,000	2008-02-29
3434	2008-03-27	129,049,000	80,000	56.1083	230,000,000	2008-02-29
3435	2008-03-26	128,969,000	-490,000	56.0735	230,000,000	2008-02-29
3436	2008-03-25	129,459,000	0	56.2865	230,000,000	2008-02-29
3437	2008-03-20	129,459,000	-310,000	56.2865	230,000,000	2008-02-29
3438	2008-03-19	129,769,000	0	56.4213	230,000,000	2008-02-29
3439	2008-03-18	129,769,000	-250,000	56.4213	230,000,000	2008-02-29
3440	2008-03-17	130,019,000	-1,110,000	56.5300	230,000,000	2008-02-29
3441	2008-03-14	131,129,000	-150,000	57.0126	230,000,000	2008-02-29
3442	2008-03-13	131,279,000	-150,000	57.0778	230,000,000	2008-02-29
3443	2008-03-12	131,429,000	0	57.1430	230,000,000	2008-02-29
3444	2008-03-11	131,429,000	410,000	57.1430	230,000,000	2008-02-29
3445	2008-03-10	131,019,000	0	56.9648	230,000,000	2008-02-29
3446	2008-03-07	131,019,000	-100,000	56.9648	230,000,000	2008-02-29
3447	2008-03-06	131,119,000	70,000	57.0083	230,000,000	2008-02-29
3448	2008-03-05	131,049,000	0	56.9778	230,000,000	2008-02-29
3449	2008-03-04	131,049,000	50,000	56.9778	230,000,000	2008-02-29
3450	2008-03-03	130,999,000	40,000	56.9561	230,000,000	2008-02-29
3451	2008-02-29	130,959,000	-80,000	56.9387	230,000,000	2008-02-29
3452	2008-02-28	131,039,000	10,000	56.9735	230,000,000	2008-01-31
3453	2008-02-27	131,029,000	10,000	56.9691	230,000,000	2008-01-31
3454	2008-02-26	131,019,000	-540,000	56.9648	230,000,000	2008-01-31
3455	2008-02-25	131,559,000	0	57.1996	230,000,000	2008-01-31
3456	2008-02-22	131,559,000	0	57.1996	230,000,000	2008-01-31
3457	2008-02-21	131,559,000	-90,000	57.1996	230,000,000	2008-01-31
3458	2008-02-20	131,649,000	-100,000	57.2387	230,000,000	2008-01-31
3459	2008-02-19	131,749,000	0	57.2822	230,000,000	2008-01-31
3460	2008-02-18	131,749,000	10,000	57.2822	230,000,000	2008-01-31
3461	2008-02-15	131,739,000	0	57.2778	230,000,000	2008-01-31
3462	2008-02-14	131,739,000	20,000	57.2778	230,000,000	2008-01-31
3463	2008-02-13	131,719,000	0	57.2691	230,000,000	2008-01-31
3464	2008-02-12	131,719,000	-100,000	57.2691	230,000,000	2008-01-31
3465	2008-02-11	131,819,000	-100,000	57.3126	230,000,000	2008-01-31
3466	2008-02-06	131,919,000	0	57.3561	230,000,000	2008-01-31
3467	2008-02-05	131,919,000	160,000	57.3561	230,000,000	2008-01-31
3468	2008-02-04	131,759,000	10,000	57.2865	230,000,000	2008-01-31
3469	2008-02-01	131,749,000	0	57.2822	230,000,000	2008-01-31
3470	2008-01-31	131,749,000	10,000	57.2822	230,000,000	2008-01-31
3471	2008-01-30	131,739,000	-100,000	57.2778	230,000,000	2007-12-31
3472	2008-01-29	131,839,000	0	57.3213	230,000,000	2007-12-31
3473	2008-01-28	131,839,000	30,000	57.3213	230,000,000	2007-12-31
3474	2008-01-25	131,809,000	70,000	57.3083	230,000,000	2007-12-31
3475	2008-01-24	131,739,000	-310,000	57.2778	230,000,000	2007-12-31
3476	2008-01-23	132,049,000	-1,500,000	57.4126	230,000,000	2007-12-31
3477	2008-01-22	133,549,000	0	58.0648	230,000,000	2007-12-31
3478	2008-01-21	133,549,000	70,000	58.0648	230,000,000	2007-12-31
3479	2008-01-18	133,479,000	140,000	58.0343	230,000,000	2007-12-31
3480	2008-01-17	133,339,000	-41,000	57.9735	230,000,000	2007-12-31
3481	2008-01-16	133,380,000	180,000	57.9913	230,000,000	2007-12-31
3482	2008-01-15	133,200,000	110,000	57.9130	230,000,000	2007-12-31
3483	2008-01-14	133,090,000	-40,000	57.8652	230,000,000	2007-12-31
3484	2008-01-11	133,130,000	-170,000	57.8826	230,000,000	2007-12-31
3485	2008-01-10	133,300,000	-180,000	57.9565	230,000,000	2007-12-31
3486	2008-01-09	133,480,000	410,000	58.0348	230,000,000	2007-12-31
3487	2008-01-08	133,070,000	0	57.8565	230,000,000	2007-12-31
3488	2008-01-07	133,070,000	60,000	57.8565	230,000,000	2007-12-31
3489	2008-01-04	133,010,000	0	57.8304	230,000,000	2007-12-31
3490	2008-01-03	133,010,000	0	57.8304	230,000,000	2007-12-31
3491	2008-01-02	133,010,000	30,000	57.8304	230,000,000	2007-12-31
3492	2007-12-31	132,980,000	0	57.8174	230,000,000	2007-12-31
3493	2007-12-28	132,980,000	150,000	57.8174	230,000,000	2007-11-30
3494	2007-12-27	132,830,000	540,000	57.7522	230,000,000	2007-11-30
3495	2007-12-24	132,290,000	0	57.5174	230,000,000	2007-11-30
3496	2007-12-21	132,290,000	-290,000	57.5174	230,000,000	2007-11-30
3497	2007-12-20	132,580,000	-100,000	57.6435	230,000,000	2007-11-30
3498	2007-12-19	132,680,000	0	57.6870	230,000,000	2007-11-30
3499	2007-12-18	132,680,000	120,000	57.6870	230,000,000	2007-11-30
3500	2007-12-17	132,560,000	70,000	57.6348	230,000,000	2007-11-30
3501	2007-12-14	132,490,000	-80,000	57.6043	230,000,000	2007-11-30
3502	2007-12-13	132,570,000	0	57.6391	230,000,000	2007-11-30
3503	2007-12-12	132,570,000	0	57.6391	230,000,000	2007-11-30
3504	2007-12-11	132,570,000	210,000	57.6391	230,000,000	2007-11-30
3505	2007-12-10	132,360,000	340,000	57.5478	230,000,000	2007-11-30
3506	2007-12-07	132,020,000	100,000	57.4000	230,000,000	2007-11-30
3507	2007-12-06	131,920,000	140,000	57.3565	230,000,000	2007-11-30
3508	2007-12-05	131,780,000	0	57.2957	230,000,000	2007-11-30
3509	2007-12-04	131,780,000	0	57.2957	230,000,000	2007-11-30
3510	2007-12-03	131,780,000	-60,000	57.2957	230,000,000	2007-11-30
3511	2007-11-30	131,840,000	-980,000	57.3217	230,000,000	2007-11-30
3512	2007-11-29	132,820,000	30,000	57.7478	230,000,000	2007-10-31
3513	2007-11-28	132,790,000	-100,000	57.7348	230,000,000	2007-10-31
3514	2007-11-27	132,890,000	-80,000	57.7783	230,000,000	2007-10-31
3515	2007-11-26	132,970,000	-50,000	57.8130	230,000,000	2007-10-31
3516	2007-11-23	133,020,000	-10,000	57.8348	230,000,000	2007-10-31
3517	2007-11-22	133,030,000	150,000	57.8391	230,000,000	2007-10-31
3518	2007-11-21	132,880,000	80,000	57.7739	230,000,000	2007-10-31
3519	2007-11-20	132,800,000	50,000	57.7391	230,000,000	2007-10-31
3520	2007-11-19	132,750,000	70,000	57.7174	230,000,000	2007-10-31
3521	2007-11-16	132,680,000	-10,000	57.6870	230,000,000	2007-10-31
3522	2007-11-15	132,690,000	-50,000	57.6913	230,000,000	2007-10-31
3523	2007-11-14	132,740,000	150,000	57.7130	230,000,000	2007-10-31
3524	2007-11-13	132,590,000	150,000	57.6478	230,000,000	2007-10-31
3525	2007-11-12	132,440,000	-270,000	57.5826	230,000,000	2007-10-31
3526	2007-11-09	132,710,000	-100,000	57.7000	230,000,000	2007-10-31
3527	2007-11-08	132,810,000	70,000	57.7435	230,000,000	2007-10-31
3528	2007-11-07	132,740,000	-30,000	57.7130	230,000,000	2007-10-31
3529	2007-11-06	132,770,000	30,000	57.7261	230,000,000	2007-10-31
3530	2007-11-05	132,740,000	-200,000	57.7130	230,000,000	2007-10-31
3531	2007-11-02	132,940,000	-130,000	57.8000	230,000,000	2007-10-31
3532	2007-11-01	133,070,000	2,500,000	57.8565	230,000,000	2007-10-31
3533	2007-10-31	130,570,000	-290,000	56.7696	230,000,000	2007-10-31
3534	2007-10-30	130,860,000	-70,000	56.8957	230,000,000	2007-09-30
3535	2007-10-29	130,930,000	40,000	56.9261	230,000,000	2007-09-30
3536	2007-10-26	130,890,000	30,000	56.9087	230,000,000	2007-09-30
3537	2007-10-25	130,860,000	-280,000	56.8957	230,000,000	2007-09-30
3538	2007-10-24	131,140,000	-70,000	57.0174	230,000,000	2007-09-30
3539	2007-10-23	131,210,000	210,000	57.0478	230,000,000	2007-09-30
3540	2007-10-22	131,000,000	-110,000	56.9565	230,000,000	2007-09-30
3541	2007-10-18	131,110,000	370,000	57.0043	230,000,000	2007-09-30
3542	2007-10-17	130,740,000	120,000	56.8435	230,000,000	2007-09-30
3543	2007-10-16	130,620,000	270,000	56.7913	230,000,000	2007-09-30
3544	2007-10-15	130,350,000	-260,000	56.6739	230,000,000	2007-09-30
3545	2007-10-12	130,610,000	-5,230,000	56.7870	230,000,000	2007-09-30
3546	2007-10-11	135,840,000	-50,000	59.0609	230,000,000	2007-09-30
3547	2007-10-10	135,890,000	-40,000	59.0826	230,000,000	2007-09-30
3548	2007-10-09	135,930,000	70,000	59.1000	230,000,000	2007-09-30
3549	2007-10-08	135,860,000	-1,010,000	59.0696	230,000,000	2007-09-30
3550	2007-10-05	136,870,000	-260,000	59.5087	230,000,000	2007-09-30
3551	2007-10-04	137,130,000	340,000	59.6217	230,000,000	2007-09-30
3552	2007-10-03	136,790,000	-60,000	59.4739	230,000,000	2007-09-30
3553	2007-10-02	136,850,000	40,000	59.5000	230,000,000	2007-09-30
3554	2007-09-28	136,810,000	230,000	59.4826	230,000,000	2007-08-31
3555	2007-09-27	136,580,000	30,000	59.3826	230,000,000	2007-08-31
3556	2007-09-25	136,550,000	-270,000	59.3696	230,000,000	2007-08-31
3557	2007-09-24	136,820,000	80,000	59.4870	230,000,000	2007-08-31
3558	2007-09-21	136,740,000	-10,000	59.4522	230,000,000	2007-08-31
3559	2007-09-20	136,750,000	140,000	59.4565	230,000,000	2007-08-31
3560	2007-09-19	136,610,000	-200,000	59.3957	230,000,000	2007-08-31
3561	2007-09-18	136,810,000	50,000	59.4826	230,000,000	2007-08-31
3562	2007-09-17	136,760,000	-20,000	59.4609	230,000,000	2007-08-31
3563	2007-09-14	136,780,000	-100,000	59.4696	230,000,000	2007-08-31
3564	2007-09-13	136,880,000	30,000	59.5130	230,000,000	2007-08-31
3565	2007-09-12	136,850,000	-170,000	59.5000	230,000,000	2007-08-31
3566	2007-09-11	137,020,000	-650,000	59.5739	230,000,000	2007-08-31
3567	2007-09-10	137,670,000	50,000	59.8565	230,000,000	2007-08-31
3568	2007-09-07	137,620,000	-20,000	59.8348	230,000,000	2007-08-31
3569	2007-09-06	137,640,000	-190,000	59.8435	230,000,000	2007-08-31
3570	2007-09-05	137,830,000	-120,000	59.9261	230,000,000	2007-08-31
3571	2007-09-04	137,950,000	-720,000	59.9783	230,000,000	2007-08-31
3572	2007-09-03	138,670,000	-310,000	60.2913	230,000,000	2007-08-31
3573	2007-08-31	138,980,000	0	60.4261	230,000,000	2007-08-31
3574	2007-08-30	138,980,000	-160,000	60.4261	230,000,000	2007-07-31
3575	2007-08-29	139,140,000	-10,000	60.4957	230,000,000	2007-07-31
3576	2007-08-28	139,150,000	-660,000	60.5000	230,000,000	2007-07-31
3577	2007-08-27	139,810,000	-11,580,000	60.7870	230,000,000	2007-07-31
3578	2007-08-24	151,390,000	-970,000	65.8217	230,000,000	2007-07-31
3579	2007-08-23	152,360,000	230,000	66.2435	230,000,000	2007-07-31
3580	2007-08-22	152,130,000	-220,000	66.1435	230,000,000	2007-07-31
3581	2007-08-21	152,350,000	110,000	66.2391	230,000,000	2007-07-31
3582	2007-08-20	152,240,000	-620,000	66.1913	230,000,000	2007-07-31
3583	2007-08-17	152,860,000	-80,000	66.4609	230,000,000	2007-07-31
3584	2007-08-16	152,940,000	-170,000	66.4957	230,000,000	2007-07-31
3585	2007-08-15	153,110,000	-170,000	66.5696	230,000,000	2007-07-31
3586	2007-08-14	153,280,000	130,000	66.6435	230,000,000	2007-07-31
3587	2007-08-13	153,150,000	-80,000	66.5870	230,000,000	2007-07-31
3588	2007-08-10	153,230,000	-530,000	66.6217	230,000,000	2007-07-31
3589	2007-08-09	153,760,000	-1,330,000	66.8522	230,000,000	2007-07-31
3590	2007-08-08	155,090,000	40,000	67.4304	230,000,000	2007-07-31
3591	2007-08-07	155,050,000	100,000	67.4130	230,000,000	2007-07-31
3592	2007-08-06	154,950,000	-300,000	67.3696	230,000,000	2007-07-31
3593	2007-08-03	155,250,000	-1,290,000	67.5000	230,000,000	2007-07-31
3594	2007-08-02	156,540,000	-360,000	68.0609	230,000,000	2007-07-31
3595	2007-08-01	156,900,000	60,000	68.2174	230,000,000	2007-07-31
3596	2007-07-31	156,840,000	-520,000	68.1913	230,000,000	2007-07-31
3597	2007-07-30	157,360,000	-730,000	68.4174	230,000,000	2007-06-30
3598	2007-07-27	158,090,000	-60,000	68.7348	230,000,000	2007-06-30
3599	2007-07-26	158,150,000	130,000	68.7609	230,000,000	2007-06-30
3600	2007-07-25	158,020,000	240,000	68.7043	230,000,000	2007-06-30
3601	2007-07-24	157,780,000	-350,000	68.6000	230,000,000	2007-06-30
3602	2007-07-23	158,130,000	-190,000	68.7522	230,000,000	2007-06-30
3603	2007-07-20	158,320,000	-460,000	68.8348	230,000,000	2007-06-30
3604	2007-07-19	158,780,000	200,000	69.0348	230,000,000	2007-06-30
3605	2007-07-18	158,580,000	-240,000	68.9478	230,000,000	2007-06-30
3606	2007-07-17	158,820,000	-820,000	69.0522	230,000,000	2007-06-30
3607	2007-07-16	159,640,000	380,000	69.4087	230,000,000	2007-06-30
3608	2007-07-13	159,260,000	110,000	69.2435	230,000,000	2007-06-30
3609	2007-07-12	159,150,000	-1,240,000	69.1957	230,000,000	2007-06-30
3610	2007-07-11	160,390,000	-440,000	69.7348	230,000,000	2007-06-30
3611	2007-07-10	160,830,000	-870,000	69.9261	230,000,000	2007-06-30
3612	2007-07-09	161,700,000	-470,000	70.3043	230,000,000	2007-06-30
3613	2007-07-06	162,170,000	-460,000	70.5087	230,000,000	2007-06-30
3614	2007-07-05	162,630,000	1,060,000	70.7087	230,000,000	2007-06-30
3615	2007-07-04	161,570,000	-300,000	70.2478	230,000,000	2007-06-30
3616	2007-07-03	161,870,000	340,000	70.3783	230,000,000	2007-06-30
3617	2007-06-29	161,530,000	290,000	70.2304	230,000,000	2007-05-31
3618	2007-06-28	161,240,000	-240,000	70.1043	230,000,000	2007-05-31
3619	2007-06-27	161,480,000	-400,000	70.2087	230,000,000	2007-05-31
3620	2007-06-26	161,880,000		70.3826	230,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---