Beauty Farm Medical and Health Industry Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02373 | 2023-01-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 83,224,663 | -1,209,519 | 35.3088 | 235,705,068 | 2025-09-30 |
| 2 | 2025-10-09 | 84,434,182 | -22,629 | 35.8220 | 235,705,068 | 2025-09-30 |
| 3 | 2025-10-08 | 84,456,811 | 87,500 | 35.8316 | 235,705,068 | 2025-09-30 |
| 4 | 2025-10-06 | 84,369,311 | -156,201 | 35.7944 | 235,705,068 | 2025-09-30 |
| 5 | 2025-10-03 | 84,525,512 | 46,999 | 35.8607 | 235,705,068 | 2025-09-30 |
| 6 | 2025-10-02 | 84,478,513 | -391,751 | 35.8408 | 235,705,068 | 2025-09-30 |
| 7 | 2025-09-30 | 84,870,264 | -311,499 | 36.0070 | 235,705,068 | 2025-09-30 |
| 8 | 2025-09-29 | 85,181,763 | 989,704 | 36.1391 | 235,705,068 | 2025-08-31 |
| 9 | 2025-09-26 | 84,192,059 | -1,108,500 | 35.7192 | 235,705,068 | 2025-08-31 |
| 10 | 2025-09-25 | 85,300,559 | 12,586 | 36.1895 | 235,705,068 | 2025-08-31 |
| 11 | 2025-09-24 | 85,287,973 | 0 | 36.1842 | 235,705,068 | 2025-08-31 |
| 12 | 2025-09-23 | 85,287,973 | -268,381 | 36.1842 | 235,705,068 | 2025-08-31 |
| 13 | 2025-09-22 | 85,556,354 | -79,500 | 36.2981 | 235,705,068 | 2025-08-31 |
| 14 | 2025-09-19 | 85,635,854 | -207,720 | 36.3318 | 235,705,068 | 2025-08-31 |
| 15 | 2025-09-18 | 85,843,574 | -46,500 | 36.4199 | 235,705,068 | 2025-08-31 |
| 16 | 2025-09-17 | 85,890,074 | 35,000 | 36.4396 | 235,705,068 | 2025-08-31 |
| 17 | 2025-09-16 | 85,855,074 | 74,000 | 36.4248 | 235,705,068 | 2025-08-31 |
| 18 | 2025-09-15 | 85,781,074 | -38,985 | 36.3934 | 235,705,068 | 2025-08-31 |
| 19 | 2025-09-12 | 85,820,059 | -57,000 | 36.4099 | 235,705,068 | 2025-08-31 |
| 20 | 2025-09-11 | 85,877,059 | 26,000 | 36.4341 | 235,705,068 | 2025-08-31 |
| 21 | 2025-09-10 | 85,851,059 | 385,544 | 36.4231 | 235,705,068 | 2025-08-31 |
| 22 | 2025-09-09 | 85,465,515 | 14,842,679 | 36.2595 | 235,705,068 | 2025-08-31 |
| 23 | 2025-09-08 | 70,622,836 | 104,340 | 29.9624 | 235,705,068 | 2025-08-31 |
| 24 | 2025-09-05 | 70,518,496 | -353,852 | 29.9181 | 235,705,068 | 2025-08-31 |
| 25 | 2025-09-04 | 70,872,348 | 35,999 | 30.0682 | 235,705,068 | 2025-08-31 |
| 26 | 2025-09-03 | 70,836,349 | 1,063,503 | 30.0530 | 235,705,068 | 2025-08-31 |
| 27 | 2025-09-02 | 69,772,846 | -1,251,465 | 29.6018 | 235,705,068 | 2025-08-31 |
| 28 | 2025-09-01 | 71,024,311 | 401,506 | 30.1327 | 235,705,068 | 2025-08-31 |
| 29 | 2025-08-29 | 70,622,805 | -1,302,025 | 29.9624 | 235,705,068 | 2025-07-31 |
| 30 | 2025-08-28 | 71,924,830 | 1,766,982 | 30.5148 | 235,705,068 | 2025-07-31 |
| 31 | 2025-08-27 | 70,157,848 | 78,820 | 29.7651 | 235,705,068 | 2025-07-31 |
| 32 | 2025-08-26 | 70,079,028 | -1,042,061 | 29.7317 | 235,705,068 | 2025-07-31 |
| 33 | 2025-08-25 | 71,121,089 | -419,588 | 30.1738 | 235,705,068 | 2025-07-31 |
| 34 | 2025-08-22 | 71,540,677 | -582,171 | 30.3518 | 235,705,068 | 2025-07-31 |
| 35 | 2025-08-21 | 72,122,848 | 387,295 | 30.5988 | 235,705,068 | 2025-07-31 |
| 36 | 2025-08-20 | 71,735,553 | -977,895 | 30.4345 | 235,705,068 | 2025-07-31 |
| 37 | 2025-08-19 | 72,713,448 | 1,666,000 | 30.8493 | 235,705,068 | 2025-07-31 |
| 38 | 2025-08-18 | 71,047,448 | 512,436 | 30.1425 | 235,705,068 | 2025-07-31 |
| 39 | 2025-08-15 | 70,535,012 | 748,242 | 29.9251 | 235,705,068 | 2025-07-31 |
| 40 | 2025-08-14 | 69,786,770 | 72,031 | 29.6077 | 235,705,068 | 2025-07-31 |
| 41 | 2025-08-13 | 69,714,739 | 93,106 | 29.5771 | 235,705,068 | 2025-07-31 |
| 42 | 2025-08-12 | 69,621,633 | -579 | 29.5376 | 235,705,068 | 2025-07-31 |
| 43 | 2025-08-11 | 69,622,212 | 385,676 | 29.5379 | 235,705,068 | 2025-07-31 |
| 44 | 2025-08-08 | 69,236,536 | 80,040 | 29.3742 | 235,705,068 | 2025-07-31 |
| 45 | 2025-08-07 | 69,156,496 | 148,028 | 29.3403 | 235,705,068 | 2025-07-31 |
| 46 | 2025-08-06 | 69,008,468 | 118,000 | 29.2775 | 235,705,068 | 2025-07-31 |
| 47 | 2025-08-05 | 68,890,468 | 44,002 | 29.2274 | 235,705,068 | 2025-07-31 |
| 48 | 2025-08-04 | 68,846,466 | 19,999 | 29.2087 | 235,705,068 | 2025-07-31 |
| 49 | 2025-08-01 | 68,826,467 | 326,999 | 29.2002 | 235,705,068 | 2025-07-31 |
| 50 | 2025-07-31 | 68,499,468 | -176,832 | 29.0615 | 235,705,068 | 2025-07-31 |
| 51 | 2025-07-30 | 68,676,300 | -34,282 | 29.1365 | 235,705,068 | 2025-07-14 |
| 52 | 2025-07-29 | 68,710,582 | 54,862 | 29.1511 | 235,705,068 | 2025-07-14 |
| 53 | 2025-07-28 | 68,655,720 | -198,297 | 29.1278 | 235,705,068 | 2025-07-14 |
| 54 | 2025-07-25 | 68,854,017 | -8,860 | 29.2119 | 235,705,068 | 2025-07-14 |
| 55 | 2025-07-24 | 68,862,877 | 249,111 | 29.2157 | 235,705,068 | 2025-07-14 |
| 56 | 2025-07-23 | 68,613,766 | -333,610 | 29.1100 | 235,705,068 | 2025-07-14 |
| 57 | 2025-07-22 | 68,947,376 | -3,499 | 29.2515 | 235,705,068 | 2025-07-14 |
| 58 | 2025-07-21 | 68,950,875 | -82,502 | 29.2530 | 235,705,068 | 2025-07-14 |
| 59 | 2025-07-18 | 69,033,377 | 45,501 | 29.2880 | 235,705,068 | 2025-07-14 |
| 60 | 2025-07-17 | 68,987,876 | 17,699 | 29.2687 | 235,705,068 | 2025-07-14 |
| 61 | 2025-07-16 | 68,970,177 | 296,128 | 29.2612 | 235,705,068 | 2025-07-14 |
| 62 | 2025-07-15 | 68,674,049 | -14,883,890 | 29.1356 | 235,705,068 | 2025-07-14 |
| 63 | 2025-07-14 | 83,557,939 | -101,015 | 35.4502 | 235,705,068 | 2025-07-14 |
| 64 | 2025-07-11 | 83,658,954 | 49,086 | 35.4885 | 235,735,068 | 2025-07-11 |
| 65 | 2025-07-10 | 83,609,868 | -61,503 | 35.4632 | 235,765,068 | 2025-07-10 |
| 66 | 2025-07-09 | 83,671,371 | 36,142 | 35.4847 | 235,795,568 | 2025-06-30 |
| 67 | 2025-07-08 | 83,635,229 | -7,501 | 35.4694 | 235,795,568 | 2025-06-30 |
| 68 | 2025-07-07 | 83,642,730 | 32,203 | 35.4726 | 235,795,568 | 2025-06-30 |
| 69 | 2025-07-04 | 83,610,527 | 102,587 | 35.4589 | 235,795,568 | 2025-06-30 |
| 70 | 2025-07-03 | 83,507,940 | -35,801 | 35.4154 | 235,795,568 | 2025-06-30 |
| 71 | 2025-07-02 | 83,543,741 | 28,358 | 35.4306 | 235,795,568 | 2025-06-30 |
| 72 | 2025-06-30 | 83,515,383 | -87,255 | 35.4186 | 235,795,568 | 2025-06-30 |
| 73 | 2025-06-27 | 83,602,638 | -12,688 | 35.4556 | 235,795,568 | 2025-05-31 |
| 74 | 2025-06-26 | 83,615,326 | -1,587,212 | 35.4609 | 235,795,568 | 2025-05-31 |
| 75 | 2025-06-25 | 85,202,538 | -710,299 | 36.1341 | 235,795,568 | 2025-05-31 |
| 76 | 2025-06-24 | 85,912,837 | -1,933,000 | 36.4353 | 235,795,568 | 2025-05-31 |
| 77 | 2025-06-23 | 87,845,837 | -419,500 | 37.2551 | 235,795,568 | 2025-05-31 |
| 78 | 2025-06-20 | 88,265,337 | -20,500 | 37.4330 | 235,795,568 | 2025-05-31 |
| 79 | 2025-06-19 | 88,285,837 | 136,500 | 37.4417 | 235,795,568 | 2025-05-31 |
| 80 | 2025-06-18 | 88,149,337 | 1,120,611 | 37.3838 | 235,795,568 | 2025-05-31 |
| 81 | 2025-06-17 | 87,028,726 | -717,745 | 36.9086 | 235,795,568 | 2025-05-31 |
| 82 | 2025-06-16 | 87,746,471 | -721,371 | 37.2129 | 235,795,568 | 2025-05-31 |
| 83 | 2025-06-13 | 88,467,842 | -927,995 | 37.5189 | 235,795,568 | 2025-05-31 |
| 84 | 2025-06-12 | 89,395,837 | -878,500 | 37.9124 | 235,795,568 | 2025-05-31 |
| 85 | 2025-06-11 | 90,274,337 | -299,455 | 38.2850 | 235,795,568 | 2025-05-31 |
| 86 | 2025-06-10 | 90,573,792 | -390,000 | 38.4120 | 235,795,568 | 2025-05-31 |
| 87 | 2025-06-09 | 90,963,792 | -21,500 | 38.5774 | 235,795,568 | 2025-05-31 |
| 88 | 2025-06-06 | 90,985,292 | -1,211,000 | 38.5865 | 235,795,568 | 2025-05-31 |
| 89 | 2025-06-05 | 92,196,292 | -67,000 | 39.1001 | 235,795,568 | 2025-05-31 |
| 90 | 2025-06-04 | 92,263,292 | 241,000 | 39.1285 | 235,795,568 | 2025-05-31 |
| 91 | 2025-06-03 | 92,022,292 | -26,498 | 39.0263 | 235,795,568 | 2025-05-31 |
| 92 | 2025-06-02 | 92,048,790 | 17,499 | 39.0375 | 235,795,568 | 2025-05-31 |
| 93 | 2025-05-30 | 92,031,291 | -37,546 | 39.0301 | 235,795,568 | 2025-04-30 |
| 94 | 2025-05-29 | 92,068,837 | -171,500 | 39.0460 | 235,795,568 | 2025-04-30 |
| 95 | 2025-05-28 | 92,240,337 | 158,500 | 39.1188 | 235,795,568 | 2025-04-30 |
| 96 | 2025-05-27 | 92,081,837 | 1,000 | 39.0516 | 235,795,568 | 2025-04-30 |
| 97 | 2025-05-26 | 92,080,837 | 74,500 | 39.0511 | 235,795,568 | 2025-04-30 |
| 98 | 2025-05-23 | 92,006,337 | 38,000 | 39.0195 | 235,795,568 | 2025-04-30 |
| 99 | 2025-05-22 | 91,968,337 | -21,500 | 39.0034 | 235,795,568 | 2025-04-30 |
| 100 | 2025-05-21 | 91,989,837 | -1,858,400 | 39.0125 | 235,795,568 | 2025-04-30 |
| 101 | 2025-05-20 | 93,848,237 | -5,000 | 39.8007 | 235,795,568 | 2025-04-30 |
| 102 | 2025-05-19 | 93,853,237 | -500 | 39.8028 | 235,795,568 | 2025-04-30 |
| 103 | 2025-05-16 | 93,853,737 | -500 | 39.8030 | 235,795,568 | 2025-04-30 |
| 104 | 2025-05-15 | 93,854,237 | 0 | 39.8032 | 235,795,568 | 2025-04-30 |
| 105 | 2025-05-14 | 93,854,237 | 1,500 | 39.8032 | 235,795,568 | 2025-04-30 |
| 106 | 2025-05-13 | 93,852,737 | 2,500 | 39.8026 | 235,795,568 | 2025-04-30 |
| 107 | 2025-05-12 | 93,850,237 | 2,000 | 39.8015 | 235,795,568 | 2025-04-30 |
| 108 | 2025-05-09 | 93,848,237 | 4,500 | 39.8007 | 235,795,568 | 2025-04-30 |
| 109 | 2025-05-08 | 93,843,737 | 37,512 | 39.7988 | 235,795,568 | 2025-04-30 |
| 110 | 2025-05-07 | 93,806,225 | -34,512 | 39.7829 | 235,795,568 | 2025-04-30 |
| 111 | 2025-05-06 | 93,840,737 | 24,000 | 39.7975 | 235,795,568 | 2025-04-30 |
| 112 | 2025-05-02 | 93,816,737 | -2,500 | 39.7873 | 235,795,568 | 2025-04-30 |
| 113 | 2025-04-30 | 93,819,237 | 9,000 | 39.7884 | 235,795,568 | 2025-04-30 |
| 114 | 2025-04-29 | 93,810,237 | 4,500 | 39.7846 | 235,795,568 | 2025-03-31 |
| 115 | 2025-04-28 | 93,805,737 | 121,012 | 39.7827 | 235,795,568 | 2025-03-31 |
| 116 | 2025-04-25 | 93,684,725 | 37,500 | 39.7313 | 235,795,568 | 2025-03-31 |
| 117 | 2025-04-24 | 93,647,225 | -29,512 | 39.7154 | 235,795,568 | 2025-03-31 |
| 118 | 2025-04-23 | 93,676,737 | 8,500 | 39.7279 | 235,795,568 | 2025-03-31 |
| 119 | 2025-04-22 | 93,668,237 | 13,500 | 39.7243 | 235,795,568 | 2025-03-31 |
| 120 | 2025-04-17 | 93,654,737 | 29,000 | 39.7186 | 235,795,568 | 2025-03-31 |
| 121 | 2025-04-16 | 93,625,737 | 3,500 | 39.7063 | 235,795,568 | 2025-03-31 |
| 122 | 2025-04-15 | 93,622,237 | 9,500 | 39.7048 | 235,795,568 | 2025-03-31 |
| 123 | 2025-04-14 | 93,612,737 | 4,500 | 39.7008 | 235,795,568 | 2025-03-31 |
| 124 | 2025-04-11 | 93,608,237 | 12,500 | 39.6989 | 235,795,568 | 2025-03-31 |
| 125 | 2025-04-10 | 93,595,737 | 0 | 39.6936 | 235,795,568 | 2025-03-31 |
| 126 | 2025-04-09 | 93,595,737 | -29,500 | 39.6936 | 235,795,568 | 2025-03-31 |
| 127 | 2025-04-08 | 93,625,237 | -19,000 | 39.7061 | 235,795,568 | 2025-03-31 |
| 128 | 2025-04-07 | 93,644,237 | -16,000 | 39.7142 | 235,795,568 | 2025-03-31 |
| 129 | 2025-04-03 | 93,660,237 | 16,500 | 39.7209 | 235,795,568 | 2025-03-31 |
| 130 | 2025-04-02 | 93,643,737 | -10,500 | 39.7140 | 235,795,568 | 2025-03-31 |
| 131 | 2025-04-01 | 93,654,237 | -7,000 | 39.7184 | 235,795,568 | 2025-03-31 |
| 132 | 2025-03-31 | 93,661,237 | -6,000 | 39.7214 | 235,795,568 | 2025-03-31 |
| 133 | 2025-03-28 | 93,667,237 | 13,500 | 39.7239 | 235,795,568 | 2025-02-28 |
| 134 | 2025-03-27 | 93,653,737 | 6,500 | 39.7182 | 235,795,568 | 2025-02-28 |
| 135 | 2025-03-26 | 93,647,237 | 37,500 | 39.7154 | 235,795,568 | 2025-02-28 |
| 136 | 2025-03-25 | 93,609,737 | -18,000 | 39.6995 | 235,795,568 | 2025-02-28 |
| 137 | 2025-03-24 | 93,627,737 | -10,500 | 39.7072 | 235,795,568 | 2025-02-28 |
| 138 | 2025-03-21 | 93,638,237 | -17,000 | 39.7116 | 235,795,568 | 2025-02-28 |
| 139 | 2025-03-20 | 93,655,237 | -10,000 | 39.7188 | 235,795,568 | 2025-02-28 |
| 140 | 2025-03-19 | 93,665,237 | 16,000 | 39.7231 | 235,795,568 | 2025-02-28 |
| 141 | 2025-03-18 | 93,649,237 | -24,000 | 39.7163 | 235,795,568 | 2025-02-28 |
| 142 | 2025-03-17 | 93,673,237 | 1,500 | 39.7265 | 235,795,568 | 2025-02-28 |
| 143 | 2025-03-14 | 93,671,737 | -2,500 | 39.7258 | 235,795,568 | 2025-02-28 |
| 144 | 2025-03-13 | 93,674,237 | -5,000 | 39.7269 | 235,795,568 | 2025-02-28 |
| 145 | 2025-03-12 | 93,679,237 | -14,000 | 39.7290 | 235,795,568 | 2025-02-28 |
| 146 | 2025-03-11 | 93,693,237 | -1,500 | 39.7349 | 235,795,568 | 2025-02-28 |
| 147 | 2025-03-10 | 93,694,737 | 5,500 | 39.7356 | 235,795,568 | 2025-02-28 |
| 148 | 2025-03-07 | 93,689,237 | 10,000 | 39.7332 | 235,795,568 | 2025-02-28 |
| 149 | 2025-03-06 | 93,679,237 | 3,500 | 39.7290 | 235,795,568 | 2025-02-28 |
| 150 | 2025-03-05 | 93,675,737 | 10,000 | 39.7275 | 235,795,568 | 2025-02-28 |
| 151 | 2025-03-04 | 93,665,737 | 26,000 | 39.7233 | 235,795,568 | 2025-02-28 |
| 152 | 2025-03-03 | 93,639,737 | 0 | 39.7123 | 235,795,568 | 2025-02-28 |
| 153 | 2025-02-28 | 93,639,737 | 0 | 39.7123 | 235,795,568 | 2025-02-28 |
| 154 | 2025-02-27 | 93,639,737 | 293,500 | 39.7123 | 235,795,568 | 2025-01-31 |
| 155 | 2025-02-26 | 93,346,237 | -1,500 | 39.5878 | 235,795,568 | 2025-01-31 |
| 156 | 2025-02-25 | 93,347,737 | -24,188 | 39.5884 | 235,795,568 | 2025-01-31 |
| 157 | 2025-02-24 | 93,371,925 | 125 | 39.5987 | 235,795,568 | 2025-01-31 |
| 158 | 2025-02-21 | 93,371,800 | 3,625 | 39.5986 | 235,795,568 | 2025-01-31 |
| 159 | 2025-02-20 | 93,368,175 | 3,813 | 39.5971 | 235,795,568 | 2025-01-31 |
| 160 | 2025-02-19 | 93,364,362 | -5,000 | 39.5955 | 235,795,568 | 2025-01-31 |
| 161 | 2025-02-18 | 93,369,362 | -6,875 | 39.5976 | 235,795,568 | 2025-01-31 |
| 162 | 2025-02-17 | 93,376,237 | 21,500 | 39.6005 | 235,795,568 | 2025-01-31 |
| 163 | 2025-02-14 | 93,354,737 | 21,791 | 39.5914 | 235,795,568 | 2025-01-31 |
| 164 | 2025-02-13 | 93,332,946 | -17,055 | 39.5821 | 235,795,568 | 2025-01-31 |
| 165 | 2025-02-12 | 93,350,001 | -5,736 | 39.5894 | 235,795,568 | 2025-01-31 |
| 166 | 2025-02-11 | 93,355,737 | -20,500 | 39.5918 | 235,795,568 | 2025-01-31 |
| 167 | 2025-02-10 | 93,376,237 | -79,500 | 39.6005 | 235,795,568 | 2025-01-31 |
| 168 | 2025-02-07 | 93,455,737 | -25,000 | 39.6342 | 235,795,568 | 2025-01-31 |
| 169 | 2025-02-06 | 93,480,737 | -20,000 | 39.6448 | 235,795,568 | 2025-01-31 |
| 170 | 2025-02-05 | 93,500,737 | -27,000 | 39.6533 | 235,795,568 | 2025-01-31 |
| 171 | 2025-02-04 | 93,527,737 | -24,500 | 39.6648 | 235,795,568 | 2025-01-31 |
| 172 | 2025-02-03 | 93,552,237 | -2,101,500 | 39.6751 | 235,795,568 | 2025-01-31 |
| 173 | 2025-01-28 | 95,653,737 | 0 | 40.5664 | 235,795,568 | 2024-12-31 |
| 174 | 2025-01-27 | 95,653,737 | -5,000 | 40.5664 | 235,795,568 | 2024-12-31 |
| 175 | 2025-01-24 | 95,658,737 | -6,000 | 40.5685 | 235,795,568 | 2024-12-31 |
| 176 | 2025-01-23 | 95,664,737 | -39,000 | 40.5710 | 235,795,568 | 2024-12-31 |
| 177 | 2025-01-22 | 95,703,737 | -30,000 | 40.5876 | 235,795,568 | 2024-12-31 |
| 178 | 2025-01-21 | 95,733,737 | -29,500 | 40.6003 | 235,795,568 | 2024-12-31 |
| 179 | 2025-01-20 | 95,763,237 | -110,500 | 40.6128 | 235,795,568 | 2024-12-31 |
| 180 | 2025-01-17 | 95,873,737 | -13,500 | 40.6597 | 235,795,568 | 2024-12-31 |
| 181 | 2025-01-16 | 95,887,237 | -41,500 | 40.6654 | 235,795,568 | 2024-12-31 |
| 182 | 2025-01-15 | 95,928,737 | 0 | 40.6830 | 235,795,568 | 2024-12-31 |
| 183 | 2025-01-14 | 95,928,737 | 5,500 | 40.6830 | 235,795,568 | 2024-12-31 |
| 184 | 2025-01-13 | 95,923,237 | -39,000 | 40.6807 | 235,795,568 | 2024-12-31 |
| 185 | 2025-01-10 | 95,962,237 | -15,500 | 40.6972 | 235,795,568 | 2024-12-31 |
| 186 | 2025-01-09 | 95,977,737 | 1,000 | 40.7038 | 235,795,568 | 2024-12-31 |
| 187 | 2025-01-08 | 95,976,737 | -7,000 | 40.7034 | 235,795,568 | 2024-12-31 |
| 188 | 2025-01-07 | 95,983,737 | -121,000 | 40.7063 | 235,795,568 | 2024-12-31 |
| 189 | 2025-01-06 | 96,104,737 | -34,500 | 40.7577 | 235,795,568 | 2024-12-31 |
| 190 | 2025-01-03 | 96,139,237 | -2,754,581 | 40.7723 | 235,795,568 | 2024-12-31 |
| 191 | 2025-01-02 | 98,893,818 | -21,500 | 41.9405 | 235,795,568 | 2024-12-31 |
| 192 | 2024-12-31 | 98,915,318 | 0 | 41.9496 | 235,795,568 | 2024-12-31 |
| 193 | 2024-12-30 | 98,915,318 | -10,000 | 41.9496 | 235,795,568 | 2024-11-30 |
| 194 | 2024-12-27 | 98,925,318 | -1,000 | 41.9538 | 235,795,568 | 2024-11-30 |
| 195 | 2024-12-24 | 98,926,318 | 0 | 41.9543 | 235,795,568 | 2024-11-30 |
| 196 | 2024-12-23 | 98,926,318 | 0 | 41.9543 | 235,795,568 | 2024-11-30 |
| 197 | 2024-12-20 | 98,926,318 | -106,000 | 41.9543 | 235,795,568 | 2024-11-30 |
| 198 | 2024-12-19 | 99,032,318 | -500 | 41.9992 | 235,795,568 | 2024-11-30 |
| 199 | 2024-12-18 | 99,032,818 | 1,000 | 41.9994 | 235,795,568 | 2024-11-30 |
| 200 | 2024-12-17 | 99,031,818 | 0 | 41.9990 | 235,795,568 | 2024-11-30 |
| 201 | 2024-12-16 | 99,031,818 | -100,600 | 41.9990 | 235,795,568 | 2024-11-30 |
| 202 | 2024-12-13 | 99,132,418 | -6,000 | 42.0417 | 235,795,568 | 2024-11-30 |
| 203 | 2024-12-12 | 99,138,418 | -10,000 | 42.0442 | 235,795,568 | 2024-11-30 |
| 204 | 2024-12-11 | 99,148,418 | -5,500 | 42.0485 | 235,795,568 | 2024-11-30 |
| 205 | 2024-12-10 | 99,153,918 | -8,500 | 42.0508 | 235,795,568 | 2024-11-30 |
| 206 | 2024-12-09 | 99,162,418 | -5,000 | 42.0544 | 235,795,568 | 2024-11-30 |
| 207 | 2024-12-06 | 99,167,418 | 500 | 42.0565 | 235,795,568 | 2024-11-30 |
| 208 | 2024-12-05 | 99,166,918 | 3,000 | 42.0563 | 235,795,568 | 2024-11-30 |
| 209 | 2024-12-04 | 99,163,918 | -17,000 | 42.0550 | 235,795,568 | 2024-11-30 |
| 210 | 2024-12-03 | 99,180,918 | -20,500 | 42.0622 | 235,795,568 | 2024-11-30 |
| 211 | 2024-12-02 | 99,201,418 | -27,500 | 42.0709 | 235,795,568 | 2024-11-30 |
| 212 | 2024-11-29 | 99,228,918 | -10,000 | 42.0826 | 235,795,568 | 2024-10-31 |
| 213 | 2024-11-28 | 99,238,918 | -9,500 | 42.0868 | 235,795,568 | 2024-10-31 |
| 214 | 2024-11-27 | 99,248,418 | -500 | 42.0909 | 235,795,568 | 2024-10-31 |
| 215 | 2024-11-26 | 99,248,918 | -21,500 | 42.0911 | 235,795,568 | 2024-10-31 |
| 216 | 2024-11-25 | 99,270,418 | -11,000 | 42.1002 | 235,795,568 | 2024-10-31 |
| 217 | 2024-11-22 | 99,281,418 | -3,000 | 42.1049 | 235,795,568 | 2024-10-31 |
| 218 | 2024-11-21 | 99,284,418 | -5,000 | 42.1061 | 235,795,568 | 2024-10-31 |
| 219 | 2024-11-20 | 99,289,418 | 0 | 42.1083 | 235,795,568 | 2024-10-31 |
| 220 | 2024-11-19 | 99,289,418 | 2,500 | 42.1083 | 235,795,568 | 2024-10-31 |
| 221 | 2024-11-18 | 99,286,918 | 1,500 | 42.1072 | 235,795,568 | 2024-10-31 |
| 222 | 2024-11-15 | 99,285,418 | -7,000 | 42.1066 | 235,795,568 | 2024-10-31 |
| 223 | 2024-11-14 | 99,292,418 | -54,500 | 42.1095 | 235,795,568 | 2024-10-31 |
| 224 | 2024-11-13 | 99,346,918 | 6,000 | 42.1326 | 235,795,568 | 2024-10-31 |
| 225 | 2024-11-12 | 99,340,918 | -11,500 | 42.1301 | 235,795,568 | 2024-10-31 |
| 226 | 2024-11-11 | 99,352,418 | -277,000 | 42.1350 | 235,795,568 | 2024-10-31 |
| 227 | 2024-11-08 | 99,629,418 | -32,500 | 42.2525 | 235,795,568 | 2024-10-31 |
| 228 | 2024-11-07 | 99,661,918 | -447 | 42.2662 | 235,795,568 | 2024-10-31 |
| 229 | 2024-11-06 | 99,662,365 | -6,500 | 42.2664 | 235,795,568 | 2024-10-31 |
| 230 | 2024-11-05 | 99,668,865 | -8,500 | 42.2692 | 235,795,568 | 2024-10-31 |
| 231 | 2024-11-04 | 99,677,365 | -14,500 | 42.2728 | 235,795,568 | 2024-10-31 |
| 232 | 2024-11-01 | 99,691,865 | 1,000 | 42.2789 | 235,795,568 | 2024-10-31 |
| 233 | 2024-10-31 | 99,690,865 | 2,000 | 42.2785 | 235,795,568 | 2024-10-31 |
| 234 | 2024-10-30 | 99,688,865 | -6,000 | 42.2777 | 235,795,568 | 2024-09-30 |
| 235 | 2024-10-29 | 99,694,865 | -7,000 | 42.2802 | 235,795,568 | 2024-09-30 |
| 236 | 2024-10-28 | 99,701,865 | -20,000 | 42.2832 | 235,795,568 | 2024-09-30 |
| 237 | 2024-10-25 | 99,721,865 | -13,000 | 42.2917 | 235,795,568 | 2024-09-30 |
| 238 | 2024-10-24 | 99,734,865 | -2,500 | 42.2972 | 235,795,568 | 2024-09-30 |
| 239 | 2024-10-23 | 99,737,365 | -29,500 | 42.2982 | 235,795,568 | 2024-09-30 |
| 240 | 2024-10-22 | 99,766,865 | -32,000 | 42.3107 | 235,795,568 | 2024-09-30 |
| 241 | 2024-10-21 | 99,798,865 | -17,998 | 42.3243 | 235,795,568 | 2024-09-30 |
| 242 | 2024-10-18 | 99,816,863 | -21,502 | 42.3320 | 235,795,568 | 2024-09-30 |
| 243 | 2024-10-17 | 99,838,365 | 4,500 | 42.3411 | 235,795,568 | 2024-09-30 |
| 244 | 2024-10-16 | 99,833,865 | 5,000 | 42.3392 | 235,795,568 | 2024-09-30 |
| 245 | 2024-10-15 | 99,828,865 | -22,053 | 42.3370 | 235,795,568 | 2024-09-30 |
| 246 | 2024-10-14 | 99,850,918 | -1,000 | 42.3464 | 235,795,568 | 2024-09-30 |
| 247 | 2024-10-10 | 99,851,918 | -6,500 | 42.3468 | 235,795,568 | 2024-09-30 |
| 248 | 2024-10-09 | 99,858,418 | 1,000 | 42.3496 | 235,795,568 | 2024-09-30 |
| 249 | 2024-10-08 | 99,857,418 | -31,000 | 42.3491 | 235,795,568 | 2024-09-30 |
| 250 | 2024-10-07 | 99,888,418 | -50,000 | 42.3623 | 235,795,568 | 2024-09-30 |
| 251 | 2024-10-04 | 99,938,418 | 55,000 | 42.3835 | 235,795,568 | 2024-09-30 |
| 252 | 2024-10-03 | 99,883,418 | 70,500 | 42.3602 | 235,795,568 | 2024-09-30 |
| 253 | 2024-10-02 | 99,812,918 | -41,500 | 42.3303 | 235,795,568 | 2024-09-30 |
| 254 | 2024-09-30 | 99,854,418 | -16,000 | 42.3479 | 235,795,568 | 2024-09-30 |
| 255 | 2024-09-27 | 99,870,418 | -20,500 | 42.3547 | 235,795,568 | 2024-08-31 |
| 256 | 2024-09-26 | 99,890,918 | -18,500 | 42.3634 | 235,795,568 | 2024-08-31 |
| 257 | 2024-09-25 | 99,909,418 | -12,000 | 42.3712 | 235,795,568 | 2024-08-31 |
| 258 | 2024-09-24 | 99,921,418 | 3,500 | 42.3763 | 235,795,568 | 2024-08-31 |
| 259 | 2024-09-23 | 99,917,918 | 80,500 | 42.3748 | 235,795,568 | 2024-08-31 |
| 260 | 2024-09-20 | 99,837,418 | -6,500 | 42.3407 | 235,795,568 | 2024-08-31 |
| 261 | 2024-09-19 | 99,843,918 | 2,500 | 42.3434 | 235,795,568 | 2024-08-31 |
| 262 | 2024-09-17 | 99,841,418 | 0 | 42.3424 | 235,795,568 | 2024-08-31 |
| 263 | 2024-09-16 | 99,841,418 | 1,000 | 42.3424 | 235,795,568 | 2024-08-31 |
| 264 | 2024-09-13 | 99,840,418 | 0 | 42.3419 | 235,795,568 | 2024-08-31 |
| 265 | 2024-09-12 | 99,840,418 | 2,500 | 42.3419 | 235,795,568 | 2024-08-31 |
| 266 | 2024-09-11 | 99,837,918 | 0 | 42.3409 | 235,795,568 | 2024-08-31 |
| 267 | 2024-09-10 | 99,837,918 | -500 | 42.3409 | 235,795,568 | 2024-08-31 |
| 268 | 2024-09-09 | 99,838,418 | -12,500 | 42.3411 | 235,795,568 | 2024-08-31 |
| 269 | 2024-09-05 | 99,850,918 | -33,500 | 42.3464 | 235,795,568 | 2024-08-31 |
| 270 | 2024-09-04 | 99,884,418 | 14,000 | 42.3606 | 235,795,568 | 2024-08-31 |
| 271 | 2024-09-03 | 99,870,418 | 9,500 | 42.3547 | 235,795,568 | 2024-08-31 |
| 272 | 2024-09-02 | 99,860,918 | 1,500 | 42.3506 | 235,795,568 | 2024-08-31 |
| 273 | 2024-08-30 | 99,859,418 | 118,000 | 42.3500 | 235,795,568 | 2024-07-31 |
| 274 | 2024-08-29 | 99,741,418 | 1,000 | 42.3000 | 235,795,568 | 2024-07-31 |
| 275 | 2024-08-28 | 99,740,418 | 500 | 42.2995 | 235,795,568 | 2024-07-31 |
| 276 | 2024-08-27 | 99,739,918 | 58,000 | 42.2993 | 235,795,568 | 2024-07-31 |
| 277 | 2024-08-26 | 99,681,918 | 62,000 | 42.2747 | 235,795,568 | 2024-07-31 |
| 278 | 2024-08-23 | 99,619,918 | 1,000 | 42.2484 | 235,795,568 | 2024-07-31 |
| 279 | 2024-08-22 | 99,618,918 | -4,500 | 42.2480 | 235,795,568 | 2024-07-31 |
| 280 | 2024-08-21 | 99,623,418 | 0 | 42.2499 | 235,795,568 | 2024-07-31 |
| 281 | 2024-08-20 | 99,623,418 | 1,500 | 42.2499 | 235,795,568 | 2024-07-31 |
| 282 | 2024-08-19 | 99,621,918 | 1,000 | 42.2493 | 235,795,568 | 2024-07-31 |
| 283 | 2024-08-16 | 99,620,918 | 3,500 | 42.2489 | 235,795,568 | 2024-07-31 |
| 284 | 2024-08-15 | 99,617,418 | 2,000 | 42.2474 | 235,795,568 | 2024-07-31 |
| 285 | 2024-08-14 | 99,615,418 | 16,500 | 42.2465 | 235,795,568 | 2024-07-31 |
| 286 | 2024-08-13 | 99,598,918 | 4,000 | 42.2395 | 235,795,568 | 2024-07-31 |
| 287 | 2024-08-12 | 99,594,918 | 6,000 | 42.2378 | 235,795,568 | 2024-07-31 |
| 288 | 2024-08-09 | 99,588,918 | 2,500 | 42.2353 | 235,795,568 | 2024-07-31 |
| 289 | 2024-08-08 | 99,586,418 | 60,500 | 42.2342 | 235,795,568 | 2024-07-31 |
| 290 | 2024-08-07 | 99,525,918 | 13,500 | 42.2086 | 235,795,568 | 2024-07-31 |
| 291 | 2024-08-06 | 99,512,418 | 53,500 | 42.2028 | 235,795,568 | 2024-07-31 |
| 292 | 2024-08-05 | 99,458,918 | 100,000 | 42.1801 | 235,795,568 | 2024-07-31 |
| 293 | 2024-08-02 | 99,358,918 | 131,000 | 42.1377 | 235,795,568 | 2024-07-31 |
| 294 | 2024-08-01 | 99,227,918 | 40,500 | 42.0822 | 235,795,568 | 2024-07-31 |
| 295 | 2024-07-31 | 99,187,418 | 28,500 | 42.0650 | 235,795,568 | 2024-07-31 |
| 296 | 2024-07-30 | 99,158,918 | 13,500 | 42.0529 | 235,795,568 | 2024-06-30 |
| 297 | 2024-07-29 | 99,145,418 | 1,349,500 | 42.0472 | 235,795,568 | 2024-06-30 |
| 298 | 2024-07-26 | 97,795,918 | 21,500 | 41.4749 | 235,795,568 | 2024-06-30 |
| 299 | 2024-07-25 | 97,774,418 | 17,500 | 41.4658 | 235,795,568 | 2024-06-30 |
| 300 | 2024-07-24 | 97,756,918 | 11,500 | 41.4583 | 235,795,568 | 2024-06-30 |
| 301 | 2024-07-23 | 97,745,418 | 13,500 | 41.4535 | 235,795,568 | 2024-06-30 |
| 302 | 2024-07-22 | 97,731,918 | 13,025 | 41.4477 | 235,795,568 | 2024-06-30 |
| 303 | 2024-07-19 | 97,718,893 | 14,000 | 41.4422 | 235,795,568 | 2024-06-30 |
| 304 | 2024-07-18 | 97,704,893 | 9,500 | 41.4363 | 235,795,568 | 2024-06-30 |
| 305 | 2024-07-17 | 97,695,393 | 31,500 | 41.4322 | 235,795,568 | 2024-06-30 |
| 306 | 2024-07-16 | 97,663,893 | 2,500 | 41.4189 | 235,795,568 | 2024-06-30 |
| 307 | 2024-07-15 | 97,661,393 | 11,000 | 41.4178 | 235,795,568 | 2024-06-30 |
| 308 | 2024-07-12 | 97,650,393 | -119,525 | 41.4132 | 235,795,568 | 2024-06-30 |
| 309 | 2024-07-11 | 97,769,918 | 8,000 | 41.4638 | 235,795,568 | 2024-06-30 |
| 310 | 2024-07-10 | 97,761,918 | -91,500 | 41.4605 | 235,795,568 | 2024-06-30 |
| 311 | 2024-07-09 | 97,853,418 | 1,000 | 41.4993 | 235,795,568 | 2024-06-30 |
| 312 | 2024-07-08 | 97,852,418 | 26,500 | 41.4988 | 235,795,568 | 2024-06-30 |
| 313 | 2024-07-05 | 97,825,918 | 17,000 | 41.4876 | 235,795,568 | 2024-06-30 |
| 314 | 2024-07-04 | 97,808,918 | -3,500 | 41.4804 | 235,795,568 | 2024-06-30 |
| 315 | 2024-07-03 | 97,812,418 | -85,500 | 41.4819 | 235,795,568 | 2024-06-30 |
| 316 | 2024-07-02 | 97,897,918 | 101,730 | 41.5181 | 235,795,568 | 2024-06-30 |
| 317 | 2024-06-28 | 97,796,188 | 2,000 | 41.4750 | 235,795,568 | 2024-05-31 |
| 318 | 2024-06-27 | 97,794,188 | -26,500 | 41.4741 | 235,795,568 | 2024-05-31 |
| 319 | 2024-06-26 | 97,820,688 | 5,000 | 41.4854 | 235,795,568 | 2024-05-31 |
| 320 | 2024-06-25 | 97,815,688 | -112,230 | 41.4833 | 235,795,568 | 2024-05-31 |
| 321 | 2024-06-24 | 97,927,918 | 99,500 | 41.5309 | 235,795,568 | 2024-05-31 |
| 322 | 2024-06-21 | 97,828,418 | -35,000 | 41.4887 | 235,795,568 | 2024-05-31 |
| 323 | 2024-06-20 | 97,863,418 | -3,500 | 41.5035 | 235,795,568 | 2024-05-31 |
| 324 | 2024-06-19 | 97,866,918 | 15,500 | 41.5050 | 235,795,568 | 2024-05-31 |
| 325 | 2024-06-18 | 97,851,418 | 62,000 | 41.4984 | 235,795,568 | 2024-05-31 |
| 326 | 2024-06-17 | 97,789,418 | -2,500 | 41.4721 | 235,795,568 | 2024-05-31 |
| 327 | 2024-06-14 | 97,791,918 | 10,500 | 41.4732 | 235,795,568 | 2024-05-31 |
| 328 | 2024-06-13 | 97,781,418 | -12,500 | 41.4687 | 235,795,568 | 2024-05-31 |
| 329 | 2024-06-12 | 97,793,918 | 9,000 | 41.4740 | 235,795,568 | 2024-05-31 |
| 330 | 2024-06-11 | 97,784,918 | -25,500 | 41.4702 | 235,795,568 | 2024-05-31 |
| 331 | 2024-06-07 | 97,810,418 | 409,000 | 41.4810 | 235,795,568 | 2024-05-31 |
| 332 | 2024-06-06 | 97,401,418 | -23,499 | 41.3076 | 235,795,568 | 2024-05-31 |
| 333 | 2024-06-05 | 97,424,917 | -9,000 | 41.3175 | 235,795,568 | 2024-05-31 |
| 334 | 2024-06-04 | 97,433,917 | -6,500 | 41.3214 | 235,795,568 | 2024-05-31 |
| 335 | 2024-06-03 | 97,440,417 | 8,000 | 41.3241 | 235,795,568 | 2024-05-31 |
| 336 | 2024-05-31 | 97,432,417 | -3,000 | 41.3207 | 235,795,568 | 2024-05-31 |
| 337 | 2024-05-30 | 97,435,417 | -8,000 | 41.3220 | 235,795,568 | 2024-04-30 |
| 338 | 2024-05-29 | 97,443,417 | -8,500 | 41.3254 | 235,795,568 | 2024-04-30 |
| 339 | 2024-05-28 | 97,451,917 | -4,000 | 41.3290 | 235,795,568 | 2024-04-30 |
| 340 | 2024-05-27 | 97,455,917 | 121,000 | 41.3307 | 235,795,568 | 2024-04-30 |
| 341 | 2024-05-24 | 97,334,917 | 132,500 | 41.2794 | 235,795,568 | 2024-04-30 |
| 342 | 2024-05-23 | 97,202,417 | -6,500 | 41.2232 | 235,795,568 | 2024-04-30 |
| 343 | 2024-05-22 | 97,208,917 | 49,500 | 41.2259 | 235,795,568 | 2024-04-30 |
| 344 | 2024-05-21 | 97,159,417 | 55,000 | 41.2049 | 235,795,568 | 2024-04-30 |
| 345 | 2024-05-20 | 97,104,417 | -76,000 | 41.1816 | 235,795,568 | 2024-04-30 |
| 346 | 2024-05-17 | 97,180,417 | 33,500 | 41.2138 | 235,795,568 | 2024-04-30 |
| 347 | 2024-05-16 | 97,146,917 | -944,022 | 41.1996 | 235,795,568 | 2024-04-30 |
| 348 | 2024-05-14 | 98,090,939 | -155,000 | 41.6000 | 235,795,568 | 2024-04-30 |
| 349 | 2024-05-13 | 98,245,939 | -500 | 41.6657 | 235,795,568 | 2024-04-30 |
| 350 | 2024-05-10 | 98,246,439 | 1,054,500 | 41.6659 | 235,795,568 | 2024-04-30 |
| 351 | 2024-05-09 | 97,191,939 | 500 | 41.2187 | 235,795,568 | 2024-04-30 |
| 352 | 2024-05-08 | 97,191,439 | 10,500 | 41.2185 | 235,795,568 | 2024-04-30 |
| 353 | 2024-05-07 | 97,180,939 | 25,000 | 41.2141 | 235,795,568 | 2024-04-30 |
| 354 | 2024-05-06 | 97,155,939 | -12,000 | 41.2035 | 235,795,568 | 2024-04-30 |
| 355 | 2024-05-03 | 97,167,939 | -34,500 | 41.2086 | 235,795,568 | 2024-04-30 |
| 356 | 2024-05-02 | 97,202,439 | -18,500 | 41.2232 | 235,795,568 | 2024-04-30 |
| 357 | 2024-04-30 | 97,220,939 | -61,500 | 41.2310 | 235,795,568 | 2024-04-30 |
| 358 | 2024-04-29 | 97,282,439 | -19,000 | 41.2571 | 235,795,568 | 2024-03-31 |
| 359 | 2024-04-26 | 97,301,439 | -91,500 | 41.2652 | 235,795,568 | 2024-03-31 |
| 360 | 2024-04-25 | 97,392,939 | -45,500 | 41.3040 | 235,795,568 | 2024-03-31 |
| 361 | 2024-04-24 | 97,438,439 | 38,500 | 41.3233 | 235,795,568 | 2024-03-31 |
| 362 | 2024-04-23 | 97,399,939 | -126,000 | 41.3069 | 235,795,568 | 2024-03-31 |
| 363 | 2024-04-22 | 97,525,939 | -3,500 | 41.3604 | 235,795,568 | 2024-03-31 |
| 364 | 2024-04-19 | 97,529,439 | 6,000 | 41.3619 | 235,795,568 | 2024-03-31 |
| 365 | 2024-04-18 | 97,523,439 | -19,500 | 41.3593 | 235,795,568 | 2024-03-31 |
| 366 | 2024-04-17 | 97,542,939 | -52,500 | 41.3676 | 235,795,568 | 2024-03-31 |
| 367 | 2024-04-16 | 97,595,439 | -8,000 | 41.3899 | 235,795,568 | 2024-03-31 |
| 368 | 2024-04-15 | 97,603,439 | -17,000 | 41.3932 | 235,795,568 | 2024-03-31 |
| 369 | 2024-04-12 | 97,620,439 | -500 | 41.4005 | 235,795,568 | 2024-03-31 |
| 370 | 2024-04-11 | 97,620,939 | 1,500 | 41.4007 | 235,795,568 | 2024-03-31 |
| 371 | 2024-04-10 | 97,619,439 | 11,000 | 41.4000 | 235,795,568 | 2024-03-31 |
| 372 | 2024-04-09 | 97,608,439 | -11,500 | 41.3954 | 235,795,568 | 2024-03-31 |
| 373 | 2024-04-08 | 97,619,939 | -1,500 | 41.4002 | 235,795,568 | 2024-03-31 |
| 374 | 2024-04-05 | 97,621,439 | 14,500 | 41.4009 | 235,795,568 | 2024-03-31 |
| 375 | 2024-04-03 | 97,606,939 | -49,500 | 41.3947 | 235,795,568 | 2024-03-31 |
| 376 | 2024-04-02 | 97,656,439 | -57,000 | 41.4157 | 235,795,568 | 2024-03-31 |
| 377 | 2024-03-28 | 97,713,439 | 4,500 | 41.4399 | 235,795,568 | 2024-02-29 |
| 378 | 2024-03-27 | 97,708,939 | -17,500 | 41.4380 | 235,795,568 | 2024-02-29 |
| 379 | 2024-03-26 | 97,726,439 | -62,000 | 41.4454 | 235,795,568 | 2024-02-29 |
| 380 | 2024-03-25 | 97,788,439 | -5,000 | 41.4717 | 235,795,568 | 2024-02-29 |
| 381 | 2024-03-22 | 97,793,439 | -13,000 | 41.4738 | 235,795,568 | 2024-02-29 |
| 382 | 2024-03-21 | 97,806,439 | 3,000 | 41.4793 | 235,795,568 | 2024-02-29 |
| 383 | 2024-03-20 | 97,803,439 | -19,500 | 41.4781 | 235,795,568 | 2024-02-29 |
| 384 | 2024-03-19 | 97,822,939 | -13,500 | 41.4863 | 235,795,568 | 2024-02-29 |
| 385 | 2024-03-18 | 97,836,439 | -106,000 | 41.4921 | 235,795,568 | 2024-02-29 |
| 386 | 2024-03-15 | 97,942,439 | -11,000 | 41.5370 | 235,795,568 | 2024-02-29 |
| 387 | 2024-03-14 | 97,953,439 | -97,500 | 41.5417 | 235,795,568 | 2024-02-29 |
| 388 | 2024-03-13 | 98,050,939 | 40,000 | 41.5830 | 235,795,568 | 2024-02-29 |
| 389 | 2024-03-12 | 98,010,939 | -155,000 | 41.5661 | 235,795,568 | 2024-02-29 |
| 390 | 2024-03-11 | 98,165,939 | 12,499 | 41.6318 | 235,795,568 | 2024-02-29 |
| 391 | 2024-03-08 | 98,153,440 | -95,000 | 41.6265 | 235,795,568 | 2024-02-29 |
| 392 | 2024-03-07 | 98,248,440 | -7,000 | 41.6668 | 235,795,568 | 2024-02-29 |
| 393 | 2024-03-06 | 98,255,440 | -7,000 | 41.6698 | 235,795,568 | 2024-02-29 |
| 394 | 2024-03-05 | 98,262,440 | -48,000 | 41.6727 | 235,795,568 | 2024-02-29 |
| 395 | 2024-03-04 | 98,310,440 | -108,500 | 41.6931 | 235,795,568 | 2024-02-29 |
| 396 | 2024-03-01 | 98,418,940 | -76,668 | 41.7391 | 235,795,568 | 2024-02-29 |
| 397 | 2024-02-29 | 98,495,608 | -54,500 | 41.7716 | 235,795,568 | 2024-02-29 |
| 398 | 2024-02-28 | 98,550,108 | -36,000 | 41.7947 | 235,795,568 | 2024-02-21 |
| 399 | 2024-02-27 | 98,586,108 | -66,575 | 41.8100 | 235,795,568 | 2024-02-21 |
| 400 | 2024-02-26 | 98,652,683 | -185,500 | 41.8382 | 235,795,568 | 2024-02-21 |
| 401 | 2024-02-23 | 98,838,183 | -79,000 | 41.9169 | 235,795,568 | 2024-02-21 |
| 402 | 2024-02-22 | 98,917,183 | -100,000 | 41.9504 | 235,795,568 | 2024-02-21 |
| 403 | 2024-02-21 | 99,017,183 | 50,500 | 41.9928 | 235,795,568 | 2024-02-21 |
| 404 | 2024-02-20 | 98,966,683 | -8,500 | 41.8631 | 236,405,568 | 2024-01-31 |
| 405 | 2024-02-19 | 98,975,183 | 22,500 | 41.8667 | 236,405,568 | 2024-01-31 |
| 406 | 2024-02-16 | 98,952,683 | -248,925 | 41.8572 | 236,405,568 | 2024-01-31 |
| 407 | 2024-02-15 | 99,201,608 | -1,000 | 41.9625 | 236,405,568 | 2024-01-31 |
| 408 | 2024-02-14 | 99,202,608 | -2,332 | 41.9629 | 236,405,568 | 2024-01-31 |
| 409 | 2024-02-09 | 99,204,940 | 0 | 41.9639 | 236,405,568 | 2024-01-31 |
| 410 | 2024-02-08 | 99,204,940 | -559,000 | 41.9639 | 236,405,568 | 2024-01-31 |
| 411 | 2024-02-07 | 99,763,940 | -42,000 | 42.2003 | 236,405,568 | 2024-01-31 |
| 412 | 2024-02-06 | 99,805,940 | 7,000 | 42.2181 | 236,405,568 | 2024-01-31 |
| 413 | 2024-02-05 | 99,798,940 | -3,000 | 42.2151 | 236,405,568 | 2024-01-31 |
| 414 | 2024-02-02 | 99,801,940 | -26,500 | 42.2164 | 236,405,568 | 2024-01-31 |
| 415 | 2024-02-01 | 99,828,440 | -1,000 | 42.2276 | 236,405,568 | 2024-01-31 |
| 416 | 2024-01-31 | 99,829,440 | 9,000 | 42.2280 | 236,405,568 | 2024-01-31 |
| 417 | 2024-01-30 | 99,820,440 | 59,500 | 42.2242 | 236,405,568 | 2023-12-31 |
| 418 | 2024-01-29 | 99,760,940 | -6,500 | 42.1991 | 236,405,568 | 2023-12-31 |
| 419 | 2024-01-26 | 99,767,440 | 7,000 | 42.2018 | 236,405,568 | 2023-12-31 |
| 420 | 2024-01-25 | 99,760,440 | 9,000 | 42.1989 | 236,405,568 | 2023-12-31 |
| 421 | 2024-01-24 | 99,751,440 | 4,500 | 42.1950 | 236,405,568 | 2023-12-31 |
| 422 | 2024-01-23 | 99,746,940 | -10,000 | 42.1931 | 236,405,568 | 2023-12-31 |
| 423 | 2024-01-22 | 99,756,940 | 500 | 42.1974 | 236,405,568 | 2023-12-31 |
| 424 | 2024-01-19 | 99,756,440 | 48,500 | 42.1972 | 236,405,568 | 2023-12-31 |
| 425 | 2024-01-18 | 99,707,940 | 1,000 | 42.1766 | 236,405,568 | 2023-12-31 |
| 426 | 2024-01-17 | 99,706,940 | -2,000 | 42.1762 | 236,405,568 | 2023-12-31 |
| 427 | 2024-01-16 | 99,708,940 | 25,000 | 42.1771 | 236,405,568 | 2023-12-31 |
| 428 | 2024-01-15 | 99,683,940 | 3,000 | 42.1665 | 236,405,568 | 2023-12-31 |
| 429 | 2024-01-12 | 99,680,940 | -33,500 | 42.1652 | 236,405,568 | 2023-12-31 |
| 430 | 2024-01-11 | 99,714,440 | 40,000 | 42.1794 | 236,405,568 | 2023-12-31 |
| 431 | 2024-01-10 | 99,674,440 | -20,000 | 42.1625 | 236,405,568 | 2023-12-31 |
| 432 | 2024-01-09 | 99,694,440 | -43,000 | 42.1709 | 236,405,568 | 2023-12-31 |
| 433 | 2024-01-08 | 99,737,440 | -6,500 | 42.1891 | 236,405,568 | 2023-12-31 |
| 434 | 2024-01-05 | 99,743,940 | 500 | 42.1919 | 236,405,568 | 2023-12-31 |
| 435 | 2024-01-04 | 99,743,440 | 0 | 42.1917 | 236,405,568 | 2023-12-31 |
| 436 | 2024-01-03 | 99,743,440 | 39,500 | 42.1917 | 236,405,568 | 2023-12-31 |
| 437 | 2024-01-02 | 99,703,940 | 197,500 | 42.1750 | 236,405,568 | 2023-12-31 |
| 438 | 2023-12-29 | 99,506,440 | 91,000 | 42.0914 | 236,405,568 | 2023-11-30 |
| 439 | 2023-12-28 | 99,415,440 | 11,500 | 42.0529 | 236,405,568 | 2023-11-30 |
| 440 | 2023-12-27 | 99,403,940 | -6,750 | 42.0481 | 236,405,568 | 2023-11-30 |
| 441 | 2023-12-22 | 99,410,690 | 9,500 | 42.0509 | 236,405,568 | 2023-11-30 |
| 442 | 2023-12-21 | 99,401,190 | -6,500 | 42.0469 | 236,405,568 | 2023-11-30 |
| 443 | 2023-12-20 | 99,407,690 | 48,000 | 42.0496 | 236,405,568 | 2023-11-30 |
| 444 | 2023-12-19 | 99,359,690 | -12,500 | 42.0293 | 236,405,568 | 2023-11-30 |
| 445 | 2023-12-18 | 99,372,190 | 500 | 42.0346 | 236,405,568 | 2023-11-30 |
| 446 | 2023-12-15 | 99,371,690 | -3,500 | 42.0344 | 236,405,568 | 2023-11-30 |
| 447 | 2023-12-14 | 99,375,190 | -24,000 | 42.0359 | 236,405,568 | 2023-11-30 |
| 448 | 2023-12-13 | 99,399,190 | -17,500 | 42.0460 | 236,405,568 | 2023-11-30 |
| 449 | 2023-12-12 | 99,416,690 | -1,000 | 42.0534 | 236,405,568 | 2023-11-30 |
| 450 | 2023-12-11 | 99,417,690 | -165,000 | 42.0539 | 236,405,568 | 2023-11-30 |
| 451 | 2023-12-08 | 99,582,690 | -15,500 | 42.1237 | 236,405,568 | 2023-11-30 |
| 452 | 2023-12-07 | 99,598,190 | -62,000 | 42.1302 | 236,405,568 | 2023-11-30 |
| 453 | 2023-12-06 | 99,660,190 | -25,000 | 42.1564 | 236,405,568 | 2023-11-30 |
| 454 | 2023-12-05 | 99,685,190 | -40,500 | 42.1670 | 236,405,568 | 2023-11-30 |
| 455 | 2023-12-04 | 99,725,690 | -15,500 | 42.1842 | 236,405,568 | 2023-11-30 |
| 456 | 2023-12-01 | 99,741,190 | 6,500 | 42.1907 | 236,405,568 | 2023-11-30 |
| 457 | 2023-11-30 | 99,734,690 | 47,000 | 42.1880 | 236,405,568 | 2023-11-30 |
| 458 | 2023-11-29 | 99,687,690 | -12,000 | 42.1681 | 236,405,568 | 2023-11-23 |
| 459 | 2023-11-28 | 99,699,690 | 10,000 | 42.1732 | 236,405,568 | 2023-11-23 |
| 460 | 2023-11-27 | 99,689,690 | 7,301,000 | 42.1689 | 236,405,568 | 2023-11-23 |
| 461 | 2023-11-24 | 92,388,690 | 3,000 | 39.0806 | 236,405,568 | 2023-11-23 |
| 462 | 2023-11-23 | 92,385,690 | 126,500 | 39.0793 | 236,405,568 | 2023-11-23 |
| 463 | 2023-11-22 | 92,259,190 | -71,500 | 39.0258 | 236,405,568 | 2023-10-31 |
| 464 | 2023-11-21 | 92,330,690 | 9,500 | 39.0561 | 236,405,568 | 2023-10-31 |
| 465 | 2023-11-20 | 92,321,190 | 12,000 | 39.0520 | 236,405,568 | 2023-10-31 |
| 466 | 2023-11-17 | 92,309,190 | 11,500 | 39.0470 | 236,405,568 | 2023-10-31 |
| 467 | 2023-11-16 | 92,297,690 | -500 | 39.0421 | 236,405,568 | 2023-10-31 |
| 468 | 2023-11-15 | 92,298,190 | 9,500 | 39.0423 | 236,405,568 | 2023-10-31 |
| 469 | 2023-11-14 | 92,288,690 | 0 | 39.0383 | 236,405,568 | 2023-10-31 |
| 470 | 2023-11-13 | 92,288,690 | 3,240,000 | 39.0383 | 236,405,568 | 2023-10-31 |
| 471 | 2023-11-10 | 89,048,690 | 2,500 | 37.6678 | 236,405,568 | 2023-10-31 |
| 472 | 2023-11-09 | 89,046,190 | 7,000 | 37.6667 | 236,405,568 | 2023-10-31 |
| 473 | 2023-11-08 | 89,039,190 | -70,250 | 37.6637 | 236,405,568 | 2023-10-31 |
| 474 | 2023-11-07 | 89,109,440 | -4,000 | 37.6935 | 236,405,568 | 2023-10-31 |
| 475 | 2023-11-06 | 89,113,440 | 22,500 | 37.6952 | 236,405,568 | 2023-10-31 |
| 476 | 2023-11-03 | 89,090,940 | 8,000 | 37.6856 | 236,405,568 | 2023-10-31 |
| 477 | 2023-11-02 | 89,082,940 | -19,545 | 37.6823 | 236,405,568 | 2023-10-31 |
| 478 | 2023-11-01 | 89,102,485 | -76,500 | 37.6905 | 236,405,568 | 2023-10-31 |
| 479 | 2023-10-31 | 89,178,985 | -131,455 | 37.7229 | 236,405,568 | 2023-10-31 |
| 480 | 2023-10-30 | 89,310,440 | 1,000 | 37.7785 | 236,405,568 | 2023-10-11 |
| 481 | 2023-10-27 | 89,309,440 | -36,500 | 37.7781 | 236,405,568 | 2023-10-11 |
| 482 | 2023-10-26 | 89,345,940 | -1,438,000 | 37.7935 | 236,405,568 | 2023-10-11 |
| 483 | 2023-10-25 | 90,783,940 | 1,000 | 38.4018 | 236,405,568 | 2023-10-11 |
| 484 | 2023-10-24 | 90,782,940 | 25,500 | 38.4014 | 236,405,568 | 2023-10-11 |
| 485 | 2023-10-20 | 90,757,440 | 0 | 38.3906 | 236,405,568 | 2023-10-11 |
| 486 | 2023-10-19 | 90,757,440 | -6,000 | 38.3906 | 236,405,568 | 2023-10-11 |
| 487 | 2023-10-18 | 90,763,440 | -21,500 | 38.3931 | 236,405,568 | 2023-10-11 |
| 488 | 2023-10-17 | 90,784,940 | -10,000 | 38.4022 | 236,405,568 | 2023-10-11 |
| 489 | 2023-10-16 | 90,794,940 | -47,500 | 38.4064 | 236,405,568 | 2023-10-11 |
| 490 | 2023-10-13 | 90,842,440 | -5,500 | 38.4265 | 236,405,568 | 2023-10-11 |
| 491 | 2023-10-12 | 90,847,940 | 10,500 | 38.4288 | 236,405,568 | 2023-10-11 |
| 492 | 2023-10-11 | 90,837,440 | 6,500 | 38.4244 | 236,405,568 | 2023-10-11 |
| 493 | 2023-10-10 | 90,830,940 | 2,000 | 38.4217 | 236,405,568 | 2023-09-30 |
| 494 | 2023-10-09 | 90,828,940 | 115,000 | 38.4208 | 236,405,568 | 2023-09-30 |
| 495 | 2023-10-06 | 90,713,940 | 20,000 | 38.3722 | 236,405,568 | 2023-09-30 |
| 496 | 2023-10-05 | 90,693,940 | 16,500 | 38.3637 | 236,405,568 | 2023-09-30 |
| 497 | 2023-10-04 | 90,677,440 | 64,000 | 38.3567 | 236,405,568 | 2023-09-30 |
| 498 | 2023-10-03 | 90,613,440 | 19,500 | 38.3297 | 236,405,568 | 2023-09-30 |
| 499 | 2023-09-29 | 90,593,940 | 94,000 | 38.3214 | 236,405,568 | 2023-09-29 |
| 500 | 2023-09-28 | 90,499,940 | 183,000 | 38.2816 | 236,405,568 | 2023-09-18 |
| 501 | 2023-09-27 | 90,316,940 | -12,500 | 38.2042 | 236,405,568 | 2023-09-18 |
| 502 | 2023-09-26 | 90,329,440 | 16,500 | 38.2095 | 236,405,568 | 2023-09-18 |
| 503 | 2023-09-25 | 90,312,940 | 20,000 | 38.2025 | 236,405,568 | 2023-09-18 |
| 504 | 2023-09-22 | 90,292,940 | 3,500 | 38.1941 | 236,405,568 | 2023-09-18 |
| 505 | 2023-09-21 | 90,289,440 | 29,500 | 38.1926 | 236,405,568 | 2023-09-18 |
| 506 | 2023-09-20 | 90,259,940 | 218,500 | 38.1801 | 236,405,568 | 2023-09-18 |
| 507 | 2023-09-19 | 90,041,440 | 19,315 | 38.0877 | 236,405,568 | 2023-09-18 |
| 508 | 2023-09-18 | 90,022,125 | 21,950 | 38.0795 | 236,405,568 | 2023-09-18 |
| 509 | 2023-09-15 | 90,000,175 | -113,815 | 38.0702 | 236,405,568 | 2023-09-13 |
| 510 | 2023-09-14 | 90,113,990 | -7,000 | 38.1184 | 236,405,568 | 2023-09-13 |
| 511 | 2023-09-13 | 90,120,990 | 51,500 | 38.1213 | 236,405,568 | 2023-09-13 |
| 512 | 2023-09-12 | 90,069,490 | 209,500 | 38.0996 | 236,405,568 | 2023-09-12 |
| 513 | 2023-09-11 | 89,859,990 | 51,000 | 38.0109 | 236,405,568 | 2023-09-11 |
| 514 | 2023-09-07 | 89,808,990 | 107,000 | 37.9894 | 236,405,568 | 2023-09-07 |
| 515 | 2023-09-06 | 89,701,990 | -19,500 | 37.9441 | 236,405,568 | 2023-08-31 |
| 516 | 2023-09-05 | 89,721,490 | 16,000 | 37.9524 | 236,405,568 | 2023-08-31 |
| 517 | 2023-09-04 | 89,705,490 | 51,000 | 37.9456 | 236,405,568 | 2023-08-31 |
| 518 | 2023-08-31 | 89,654,490 | -18,500 | 37.9240 | 236,405,568 | 2023-08-31 |
| 519 | 2023-08-30 | 89,672,990 | 32,500 | 37.8909 | 236,661,068 | 2023-08-30 |
| 520 | 2023-08-29 | 89,640,490 | 63,000 | 37.8772 | 236,661,068 | 2023-08-29 |
| 521 | 2023-08-28 | 89,577,490 | 83,000 | 37.8505 | 236,661,068 | 2023-07-31 |
| 522 | 2023-08-25 | 89,494,490 | 65,500 | 37.8155 | 236,661,068 | 2023-07-31 |
| 523 | 2023-08-24 | 89,428,990 | 56,500 | 37.7878 | 236,661,068 | 2023-07-31 |
| 524 | 2023-08-23 | 89,372,490 | 82,500 | 37.7639 | 236,661,068 | 2023-07-31 |
| 525 | 2023-08-22 | 89,289,990 | -12,500 | 37.7291 | 236,661,068 | 2023-07-31 |
| 526 | 2023-08-21 | 89,302,490 | 10,500 | 37.7343 | 236,661,068 | 2023-07-31 |
| 527 | 2023-08-18 | 89,291,990 | 0 | 37.7299 | 236,661,068 | 2023-07-31 |
| 528 | 2023-08-17 | 89,291,990 | -44,500 | 37.7299 | 236,661,068 | 2023-07-31 |
| 529 | 2023-08-16 | 89,336,490 | 2,500 | 37.7487 | 236,661,068 | 2023-07-31 |
| 530 | 2023-08-15 | 89,333,990 | 7,000 | 37.7476 | 236,661,068 | 2023-07-31 |
| 531 | 2023-08-14 | 89,326,990 | 2,500 | 37.7447 | 236,661,068 | 2023-07-31 |
| 532 | 2023-08-11 | 89,324,490 | -248,000 | 37.7436 | 236,661,068 | 2023-07-31 |
| 533 | 2023-08-10 | 89,572,490 | 15,010 | 37.8484 | 236,661,068 | 2023-07-31 |
| 534 | 2023-08-09 | 89,557,480 | 4,500 | 37.8421 | 236,661,068 | 2023-07-31 |
| 535 | 2023-08-08 | 89,552,980 | -7,500 | 37.8402 | 236,661,068 | 2023-07-31 |
| 536 | 2023-08-07 | 89,560,480 | -1,000 | 37.8434 | 236,661,068 | 2023-07-31 |
| 537 | 2023-08-04 | 89,561,480 | -5,000 | 37.8438 | 236,661,068 | 2023-07-31 |
| 538 | 2023-08-03 | 89,566,480 | -72,510 | 37.8459 | 236,661,068 | 2023-07-31 |
| 539 | 2023-08-02 | 89,638,990 | 59,500 | 37.8765 | 236,661,068 | 2023-07-31 |
| 540 | 2023-08-01 | 89,579,490 | 48,000 | 37.8514 | 236,661,068 | 2023-07-31 |
| 541 | 2023-07-31 | 89,531,490 | 42,500 | 37.8311 | 236,661,068 | 2023-07-31 |
| 542 | 2023-07-28 | 89,488,990 | 17,500 | 37.8131 | 236,661,068 | 2023-07-21 |
| 543 | 2023-07-27 | 89,471,490 | 16,500 | 37.8057 | 236,661,068 | 2023-07-21 |
| 544 | 2023-07-26 | 89,454,990 | 8,000 | 37.7988 | 236,661,068 | 2023-07-21 |
| 545 | 2023-07-25 | 89,446,990 | 1,500 | 37.7954 | 236,661,068 | 2023-07-21 |
| 546 | 2023-07-24 | 89,445,490 | 11,500 | 37.7948 | 236,661,068 | 2023-07-21 |
| 547 | 2023-07-21 | 89,433,990 | 1,500 | 37.7899 | 236,661,068 | 2023-07-21 |
| 548 | 2023-07-20 | 89,432,490 | 18,500 | 37.7893 | 236,661,068 | 2023-07-19 |
| 549 | 2023-07-19 | 89,413,990 | 10,000 | 37.7815 | 236,661,068 | 2023-07-19 |
| 550 | 2023-07-18 | 89,403,990 | 9,000 | 37.7772 | 236,661,068 | 2023-07-07 |
| 551 | 2023-07-14 | 89,394,990 | -89,500 | 37.7734 | 236,661,068 | 2023-07-07 |
| 552 | 2023-07-13 | 89,484,490 | -10,000 | 37.8112 | 236,661,068 | 2023-07-07 |
| 553 | 2023-07-12 | 89,494,490 | 45,000 | 37.8155 | 236,661,068 | 2023-07-07 |
| 554 | 2023-07-11 | 89,449,490 | 89,000 | 37.7965 | 236,661,068 | 2023-07-07 |
| 555 | 2023-07-10 | 89,360,490 | 206,000 | 37.7588 | 236,661,068 | 2023-07-07 |
| 556 | 2023-07-07 | 89,154,490 | 74,500 | 37.6718 | 236,661,068 | 2023-07-07 |
| 557 | 2023-07-06 | 89,079,990 | 76,500 | 37.6403 | 236,661,068 | 2023-07-06 |
| 558 | 2023-07-05 | 89,003,490 | -21,500 | 37.6080 | 236,661,068 | 2023-06-30 |
| 559 | 2023-07-04 | 89,024,990 | -141,500 | 37.6171 | 236,661,068 | 2023-06-30 |
| 560 | 2023-07-03 | 89,166,490 | -99,000 | 37.6769 | 236,661,068 | 2023-06-30 |
| 561 | 2023-06-30 | 89,265,490 | 12,000 | 37.7187 | 236,661,068 | 2023-06-30 |
| 562 | 2023-06-29 | 89,253,490 | -765 | 37.7136 | 236,661,068 | 2023-06-29 |
| 563 | 2023-06-28 | 89,254,255 | -110,735 | 37.7140 | 236,661,068 | 2023-05-31 |
| 564 | 2023-06-27 | 89,364,990 | 22,500 | 37.7607 | 236,661,068 | 2023-05-31 |
| 565 | 2023-06-26 | 89,342,490 | 50,000 | 37.7512 | 236,661,068 | 2023-05-31 |
| 566 | 2023-06-23 | 89,292,490 | -1,000 | 37.7301 | 236,661,068 | 2023-05-31 |
| 567 | 2023-06-21 | 89,293,490 | 4,500 | 37.7305 | 236,661,068 | 2023-05-31 |
| 568 | 2023-06-20 | 89,288,990 | 34,395 | 37.7286 | 236,661,068 | 2023-05-31 |
| 569 | 2023-06-19 | 89,254,595 | 58,045,500 | 37.7141 | 236,661,068 | 2023-05-31 |
| 570 | 2023-06-16 | 31,209,095 | -46,000 | 13.1873 | 236,661,068 | 2023-05-31 |
| 571 | 2023-06-15 | 31,255,095 | -171,895 | 13.2067 | 236,661,068 | 2023-05-31 |
| 572 | 2023-06-14 | 31,426,990 | -57,959,500 | 13.2793 | 236,661,068 | 2023-05-31 |
| 573 | 2023-06-13 | 89,386,490 | -27,500 | 37.7698 | 236,661,068 | 2023-05-31 |
| 574 | 2023-06-12 | 89,413,990 | 81,500 | 37.7815 | 236,661,068 | 2023-05-31 |
| 575 | 2023-06-09 | 89,332,490 | 6,500 | 37.7470 | 236,661,068 | 2023-05-31 |
| 576 | 2023-06-08 | 89,325,990 | -29,500 | 37.7443 | 236,661,068 | 2023-05-31 |
| 577 | 2023-06-07 | 89,355,490 | 534,500 | 37.7567 | 236,661,068 | 2023-05-31 |
| 578 | 2023-06-06 | 88,820,990 | -2,000 | 37.5309 | 236,661,068 | 2023-05-31 |
| 579 | 2023-06-05 | 88,822,990 | -500 | 37.5317 | 236,661,068 | 2023-05-31 |
| 580 | 2023-06-02 | 88,823,490 | 57,978,500 | 37.5319 | 236,661,068 | 2023-05-31 |
| 581 | 2023-06-01 | 30,844,990 | 33,000 | 13.0334 | 236,661,068 | 2023-05-31 |
| 582 | 2023-05-31 | 30,811,990 | 69,500 | 13.0195 | 236,661,068 | 2023-05-31 |
| 583 | 2023-05-30 | 30,742,490 | -21,000 | 12.9901 | 236,661,068 | 2023-04-30 |
| 584 | 2023-05-29 | 30,763,490 | 54,000 | 12.9990 | 236,661,068 | 2023-04-30 |
| 585 | 2023-05-25 | 30,709,490 | -11,000 | 12.9761 | 236,661,068 | 2023-04-30 |
| 586 | 2023-05-24 | 30,720,490 | -18,500 | 12.9808 | 236,661,068 | 2023-04-30 |
| 587 | 2023-05-23 | 30,738,990 | 19,500 | 12.9886 | 236,661,068 | 2023-04-30 |
| 588 | 2023-05-22 | 30,719,490 | 500 | 12.9804 | 236,661,068 | 2023-04-30 |
| 589 | 2023-05-19 | 30,718,990 | -6,500 | 12.9802 | 236,661,068 | 2023-04-30 |
| 590 | 2023-05-18 | 30,725,490 | -1,500 | 12.9829 | 236,661,068 | 2023-04-30 |
| 591 | 2023-05-17 | 30,726,990 | 11,500 | 12.9835 | 236,661,068 | 2023-04-30 |
| 592 | 2023-05-16 | 30,715,490 | -25,500 | 12.9787 | 236,661,068 | 2023-04-30 |
| 593 | 2023-05-15 | 30,740,990 | -7,500 | 12.9895 | 236,661,068 | 2023-04-30 |
| 594 | 2023-05-12 | 30,748,490 | -7,001 | 12.9926 | 236,661,068 | 2023-04-30 |
| 595 | 2023-05-11 | 30,755,491 | 12,500 | 12.9956 | 236,661,068 | 2023-04-30 |
| 596 | 2023-05-10 | 30,742,991 | -585 | 12.9903 | 236,661,068 | 2023-04-30 |
| 597 | 2023-05-09 | 30,743,576 | -82,414 | 12.9906 | 236,661,068 | 2023-04-30 |
| 598 | 2023-05-08 | 30,825,990 | 93,459 | 13.0254 | 236,661,068 | 2023-04-30 |
| 599 | 2023-05-05 | 30,732,531 | -61,959 | 12.9859 | 236,661,068 | 2023-04-30 |
| 600 | 2023-05-04 | 30,794,490 | -3,000 | 13.0121 | 236,661,068 | 2023-04-30 |
| 601 | 2023-05-03 | 30,797,490 | -27,500 | 13.0133 | 236,661,068 | 2023-04-30 |
| 602 | 2023-05-02 | 30,824,990 | -29,500 | 13.0250 | 236,661,068 | 2023-04-30 |
| 603 | 2023-04-28 | 30,854,490 | -99,024 | 13.0374 | 236,661,068 | 2023-03-31 |
| 604 | 2023-04-27 | 30,953,514 | -223,000 | 13.0793 | 236,661,068 | 2023-03-31 |
| 605 | 2023-04-26 | 31,176,514 | -36,500 | 13.1735 | 236,661,068 | 2023-03-31 |
| 606 | 2023-04-25 | 31,213,014 | -47,000 | 13.1889 | 236,661,068 | 2023-03-31 |
| 607 | 2023-04-24 | 31,260,014 | -57,000 | 13.2088 | 236,661,068 | 2023-03-31 |
| 608 | 2023-04-21 | 31,317,014 | 42,000 | 13.2329 | 236,661,068 | 2023-03-31 |
| 609 | 2023-04-20 | 31,275,014 | -307,476 | 13.2151 | 236,661,068 | 2023-03-31 |
| 610 | 2023-04-19 | 31,582,490 | -37,000 | 13.3450 | 236,661,068 | 2023-03-31 |
| 611 | 2023-04-18 | 31,619,490 | 69,400 | 13.3607 | 236,661,068 | 2023-03-31 |
| 612 | 2023-04-17 | 31,550,090 | -50,900 | 13.3313 | 236,661,068 | 2023-03-31 |
| 613 | 2023-04-14 | 31,600,990 | -22,173 | 13.3528 | 236,661,068 | 2023-03-31 |
| 614 | 2023-04-13 | 31,623,163 | -239,092 | 13.3622 | 236,661,068 | 2023-03-31 |
| 615 | 2023-04-12 | 31,862,255 | -67,735 | 13.4632 | 236,661,068 | 2023-03-31 |
| 616 | 2023-04-11 | 31,929,990 | -272,500 | 13.4919 | 236,661,068 | 2023-03-31 |
| 617 | 2023-04-06 | 32,202,490 | -219,000 | 13.6070 | 236,661,068 | 2023-03-31 |
| 618 | 2023-04-04 | 32,421,490 | -18,500 | 13.6995 | 236,661,068 | 2023-03-31 |
| 619 | 2023-04-03 | 32,439,990 | 5,000 | 13.7074 | 236,661,068 | 2023-03-31 |
| 620 | 2023-03-31 | 32,434,990 | 4,500 | 13.7052 | 236,661,068 | 2023-03-31 |
| 621 | 2023-03-30 | 32,430,490 | -35,000 | 13.7033 | 236,661,068 | 2023-02-28 |
| 622 | 2023-03-29 | 32,465,490 | -21,000 | 13.7181 | 236,661,068 | 2023-02-28 |
| 623 | 2023-03-28 | 32,486,490 | 29,500 | 13.7270 | 236,661,068 | 2023-02-28 |
| 624 | 2023-03-27 | 32,456,990 | -28,500 | 13.7145 | 236,661,068 | 2023-02-28 |
| 625 | 2023-03-24 | 32,485,490 | 7,500 | 13.7266 | 236,661,068 | 2023-02-28 |
| 626 | 2023-03-23 | 32,477,990 | -7,000 | 13.7234 | 236,661,068 | 2023-02-28 |
| 627 | 2023-03-22 | 32,484,990 | 2,500 | 13.7264 | 236,661,068 | 2023-02-28 |
| 628 | 2023-03-21 | 32,482,490 | 0 | 13.7253 | 236,661,068 | 2023-02-28 |
| 629 | 2023-03-20 | 32,482,490 | 1,000 | 13.7253 | 236,661,068 | 2023-02-28 |
| 630 | 2023-03-17 | 32,481,490 | -6,500 | 13.7249 | 236,661,068 | 2023-02-28 |
| 631 | 2023-03-16 | 32,487,990 | -500 | 13.7276 | 236,661,068 | 2023-02-28 |
| 632 | 2023-03-15 | 32,488,490 | -3,500 | 13.7279 | 236,661,068 | 2023-02-28 |
| 633 | 2023-03-14 | 32,491,990 | 5,000 | 13.7293 | 236,661,068 | 2023-02-28 |
| 634 | 2023-03-13 | 32,486,990 | -78,000 | 13.7272 | 236,661,068 | 2023-02-28 |
| 635 | 2023-03-10 | 32,564,990 | -36,500 | 13.7602 | 236,661,068 | 2023-02-28 |
| 636 | 2023-03-09 | 32,601,490 | -137,500 | 13.7756 | 236,661,068 | 2023-02-28 |
| 637 | 2023-03-08 | 32,738,990 | 9,110 | 13.8337 | 236,661,068 | 2023-02-28 |
| 638 | 2023-03-07 | 32,729,880 | -222,720 | 13.8299 | 236,661,068 | 2023-02-28 |
| 639 | 2023-03-06 | 32,952,600 | -86,890 | 13.9240 | 236,661,068 | 2023-02-28 |
| 640 | 2023-03-03 | 33,039,490 | 93,000 | 13.9607 | 236,661,068 | 2023-02-28 |
| 641 | 2023-03-02 | 32,946,490 | 47,500 | 13.9214 | 236,661,068 | 2023-02-28 |
| 642 | 2023-03-01 | 32,898,990 | 46,000 | 13.9013 | 236,661,068 | 2023-02-28 |
| 643 | 2023-02-28 | 32,852,990 | -38,500 | 13.8819 | 236,661,068 | 2023-02-28 |
| 644 | 2023-02-27 | 32,891,490 | 36,500 | 13.8981 | 236,661,068 | 2023-02-08 |
| 645 | 2023-02-24 | 32,854,990 | -29,500 | 13.8827 | 236,661,068 | 2023-02-08 |
| 646 | 2023-02-23 | 32,884,490 | -79,000 | 13.8952 | 236,661,068 | 2023-02-08 |
| 647 | 2023-02-22 | 32,963,490 | -76,000 | 13.9286 | 236,661,068 | 2023-02-08 |
| 648 | 2023-02-21 | 33,039,490 | 4,000 | 13.9607 | 236,661,068 | 2023-02-08 |
| 649 | 2023-02-20 | 33,035,490 | -126,500 | 13.9590 | 236,661,068 | 2023-02-08 |
| 650 | 2023-02-17 | 33,161,990 | -20,000 | 14.0124 | 236,661,068 | 2023-02-08 |
| 651 | 2023-02-16 | 33,181,990 | -4,500 | 14.0209 | 236,661,068 | 2023-02-08 |
| 652 | 2023-02-15 | 33,186,490 | -21,500 | 14.0228 | 236,661,068 | 2023-02-08 |
| 653 | 2023-02-14 | 33,207,990 | 31,000 | 14.0319 | 236,661,068 | 2023-02-08 |
| 654 | 2023-02-13 | 33,176,990 | -190,500 | 14.0188 | 236,661,068 | 2023-02-08 |
| 655 | 2023-02-10 | 33,367,490 | -65,885 | 14.0993 | 236,661,068 | 2023-02-08 |
| 656 | 2023-02-09 | 33,433,375 | -85,115 | 14.1271 | 236,661,068 | 2023-02-08 |
| 657 | 2023-02-08 | 33,518,490 | 6,000,500 | 14.1631 | 236,661,068 | 2023-02-08 |
| 658 | 2023-02-07 | 27,517,990 | -165,500 | 11.9342 | 230,581,068 | 2023-01-31 |
| 659 | 2023-02-06 | 27,683,490 | -55,206 | 12.0060 | 230,581,068 | 2023-01-31 |
| 660 | 2023-02-03 | 27,738,696 | -132,884 | 12.0299 | 230,581,068 | 2023-01-31 |
| 661 | 2023-02-02 | 27,871,580 | 96,500 | 12.0875 | 230,581,068 | 2023-01-31 |
| 662 | 2023-02-01 | 27,775,080 | -90,500 | 12.0457 | 230,581,068 | 2023-01-31 |
| 663 | 2023-01-31 | 27,865,580 | 10,040 | 12.0849 | 230,581,068 | 2023-01-31 |
| 664 | 2023-01-30 | 27,855,540 | -28,500 | 12.0806 | 230,581,068 | 2023-01-16 |
| 665 | 2023-01-27 | 27,884,040 | -485,460 | 12.0929 | 230,581,068 | 2023-01-16 |
| 666 | 2023-01-26 | 28,369,500 | -282,000 | 12.3035 | 230,581,068 | 2023-01-16 |
| 667 | 2023-01-20 | 28,651,500 | -341,000 | 12.4258 | 230,581,068 | 2023-01-16 |
| 668 | 2023-01-19 | 28,992,500 | -228,000 | 12.5737 | 230,581,068 | 2023-01-16 |
| 669 | 2023-01-18 | 29,220,500 | -2,998,000 | 12.6725 | 230,581,068 | 2023-01-16 |
| 670 | 2023-01-17 | 32,218,500 | 0 | 13.9727 | 230,581,068 | 2023-01-16 |
| 671 | 2023-01-16 | 32,218,500 | 13.9727 | 230,581,068 | 2023-01-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy