Sanergy Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,092,895,245 | 2,636,000 | 63.9120 | 1,710,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,090,259,245 | -19,487,500 | 63.7579 | 1,710,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,109,746,745 | 1,110,000 | 64.8975 | 1,710,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,108,636,745 | -1,438,000 | 64.8326 | 1,710,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,110,074,745 | -2,260,000 | 64.9167 | 1,710,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,112,334,745 | -195,000 | 65.0488 | 1,710,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,112,529,745 | -61,000 | 65.0602 | 1,710,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,112,590,745 | -532,000 | 65.0638 | 1,710,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,113,122,745 | 585,000 | 65.0949 | 1,710,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,112,537,745 | 160,000 | 65.0607 | 1,710,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,112,377,745 | -1,042,000 | 65.0513 | 1,710,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,113,419,745 | -169,000 | 65.1123 | 1,710,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,113,588,745 | 1,076,000 | 65.1221 | 1,710,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,112,512,745 | 1,470,000 | 65.0592 | 1,710,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,111,042,745 | -880,000 | 64.9733 | 1,710,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,111,922,745 | 290,000 | 65.0247 | 1,710,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,111,632,745 | -605,000 | 65.0078 | 1,710,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,112,237,745 | 1,360,000 | 65.0431 | 1,710,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,110,877,745 | -218,000 | 64.9636 | 1,710,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,111,095,745 | -1,710,000 | 64.9764 | 1,710,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,112,805,745 | 1,000,000 | 65.0764 | 1,710,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,111,805,745 | 270,000 | 65.0179 | 1,710,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,111,535,745 | 106,000 | 65.0021 | 1,710,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,111,429,745 | 40,000 | 64.9959 | 1,710,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,111,389,745 | 880,000 | 64.9936 | 1,710,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,110,509,745 | 259,000 | 64.9421 | 1,710,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,110,250,745 | 326,000 | 64.9269 | 1,710,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,109,924,745 | 135,000 | 64.9079 | 1,710,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,109,789,745 | -558,000 | 64.9000 | 1,710,000,000 | 2025-08-26 |
| 30 | 2025-08-28 | 1,110,347,745 | 524,000 | 64.9326 | 1,710,000,000 | 2025-08-26 |
| 31 | 2025-08-27 | 1,109,823,745 | 2,772,000 | 64.9020 | 1,710,000,000 | 2025-08-26 |
| 32 | 2025-08-26 | 1,107,051,745 | 449,499,436 | 64.7399 | 1,710,000,000 | 2025-08-26 |
| 33 | 2025-08-25 | 657,552,309 | -900,000 | 57.6800 | 1,140,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 658,452,309 | -608,000 | 57.7590 | 1,140,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 659,060,309 | -1,332,000 | 57.8123 | 1,140,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 660,392,309 | -76,000 | 57.9291 | 1,140,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 660,468,309 | -6,642,000 | 57.9358 | 1,140,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 667,110,309 | 734,000 | 58.5184 | 1,140,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 666,376,309 | -172,000 | 58.4541 | 1,140,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 666,548,309 | -2,306,000 | 58.4691 | 1,140,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 668,854,309 | 970,000 | 58.6714 | 1,140,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 667,884,309 | 542,000 | 58.5863 | 1,140,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 667,342,309 | 1,142,000 | 58.5388 | 1,140,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 666,200,309 | -170,000 | 58.4386 | 1,140,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 666,370,309 | -2,670,000 | 58.4535 | 1,140,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 669,040,309 | 6,148,000 | 58.6877 | 1,140,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 662,892,309 | -2,650,000 | 58.1484 | 1,140,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 665,542,309 | 371,000 | 58.3809 | 1,140,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 665,171,309 | 2,502,000 | 58.3484 | 1,140,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 662,669,309 | -576,000 | 58.1289 | 1,140,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 663,245,309 | 838,000 | 58.1794 | 1,140,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 662,407,309 | 64,000 | 58.1059 | 1,140,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 662,343,309 | -170,000 | 58.1003 | 1,140,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 662,513,309 | 290,000 | 58.1152 | 1,140,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 662,223,309 | 40,000 | 58.0898 | 1,140,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 662,183,309 | 420,000 | 58.0863 | 1,140,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 661,763,309 | 2,162,000 | 58.0494 | 1,140,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 659,601,309 | 2,386,000 | 57.8598 | 1,140,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 657,215,309 | -1,772,000 | 57.6505 | 1,140,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 658,987,309 | 1,970,000 | 57.8059 | 1,140,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 657,017,309 | -1,578,000 | 57.6331 | 1,140,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 658,595,309 | 1,084,000 | 57.7715 | 1,140,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 657,511,309 | 236,000 | 57.6764 | 1,140,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 657,275,309 | 1,122,000 | 57.6557 | 1,140,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 656,153,309 | -2,408,000 | 57.5573 | 1,140,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 658,561,309 | -242,000 | 57.7685 | 1,140,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 658,803,309 | 49,840,000 | 57.7898 | 1,140,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 608,963,309 | -98,000 | 53.4178 | 1,140,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 609,061,309 | 424,000 | 53.4264 | 1,140,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 608,637,309 | -1,066,000 | 53.3892 | 1,140,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 609,703,309 | -4,020,000 | 53.4827 | 1,140,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 613,723,309 | -1,212,000 | 53.8354 | 1,140,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 614,935,309 | -126,000 | 53.9417 | 1,140,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 615,061,309 | 320,000 | 53.9527 | 1,140,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 614,741,309 | -272,000 | 53.9247 | 1,140,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 615,013,309 | 282,000 | 53.9485 | 1,140,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 614,731,309 | 378,000 | 53.9238 | 1,140,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 614,353,309 | 378,000 | 53.8906 | 1,140,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 613,975,309 | -1,624,000 | 53.8575 | 1,140,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 615,599,309 | 110,000 | 53.9999 | 1,140,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 615,489,309 | 644,000 | 53.9903 | 1,140,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 614,845,309 | -1,074,000 | 53.9338 | 1,140,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 615,919,309 | -1,236,000 | 54.0280 | 1,140,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 617,155,309 | -1,236,000 | 54.1364 | 1,140,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 618,391,309 | -154,000 | 54.2449 | 1,140,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 618,545,309 | 730,000 | 54.2584 | 1,140,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 617,815,309 | 96,000 | 54.1943 | 1,140,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 617,719,309 | -1,348,000 | 54.1859 | 1,140,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 619,067,309 | -94,000 | 54.3041 | 1,140,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 619,161,309 | -2,270,000 | 54.3124 | 1,140,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 621,431,309 | 226,000 | 54.5115 | 1,140,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 621,205,309 | -1,680,000 | 54.4917 | 1,140,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 622,885,309 | 110,000 | 54.6391 | 1,140,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 622,775,309 | -206,000 | 54.6294 | 1,140,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 622,981,309 | -390,000 | 54.6475 | 1,140,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 623,371,309 | 132,000 | 54.6817 | 1,140,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 623,239,309 | -90,000 | 54.6701 | 1,140,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 623,329,309 | 692,000 | 54.6780 | 1,140,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 622,637,309 | -70,000 | 54.6173 | 1,140,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 622,707,309 | 336,000 | 54.6234 | 1,140,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 622,371,309 | 226,000 | 54.5940 | 1,140,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 622,145,309 | 1,366,000 | 54.5741 | 1,140,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 620,779,309 | 1,598,000 | 54.4543 | 1,140,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 619,181,309 | 1,180,000 | 54.3141 | 1,140,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 618,001,309 | -998,000 | 54.2106 | 1,140,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 618,999,309 | -158,000 | 54.2982 | 1,140,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 619,157,309 | 90,000 | 54.3120 | 1,140,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 619,067,309 | -2,076,000 | 54.3041 | 1,140,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 621,143,309 | -120,000 | 54.4863 | 1,140,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 621,263,309 | -2,084,000 | 54.4968 | 1,140,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 623,347,309 | -114,000 | 54.6796 | 1,140,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 623,461,309 | 3,868,000 | 54.6896 | 1,140,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 619,593,309 | 584,000 | 54.3503 | 1,140,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 619,009,309 | -3,383,857 | 54.2991 | 1,140,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 622,393,166 | 50,000 | 54.5959 | 1,140,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 622,343,166 | 10,000 | 54.5915 | 1,140,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 622,333,166 | -274,000 | 54.5906 | 1,140,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 622,607,166 | -590,000 | 54.6147 | 1,140,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 623,197,166 | 1,322,000 | 54.6664 | 1,140,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 621,875,166 | 398,000 | 54.5505 | 1,140,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 621,477,166 | -682,000 | 54.5155 | 1,140,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 622,159,166 | 98,000 | 54.5754 | 1,140,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 622,061,166 | 304,000 | 54.5668 | 1,140,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 621,757,166 | -13,908,000 | 54.5401 | 1,140,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 635,665,166 | -1,518,000 | 55.7601 | 1,140,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 637,183,166 | -1,064,000 | 55.8933 | 1,140,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 638,247,166 | -62,000 | 55.9866 | 1,140,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 638,309,166 | 20,000 | 55.9920 | 1,140,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 638,289,166 | 38,000 | 55.9903 | 1,140,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 638,251,166 | 1,898,000 | 55.9869 | 1,140,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 636,353,166 | 330,000 | 55.8205 | 1,140,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 636,023,166 | -938,000 | 55.7915 | 1,140,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 636,961,166 | 948,000 | 55.8738 | 1,140,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 636,013,166 | 134,000 | 55.7906 | 1,140,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 635,879,166 | 548,000 | 55.7789 | 1,140,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 635,331,166 | 1,276,000 | 55.7308 | 1,140,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 634,055,166 | -2,000 | 55.6189 | 1,140,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 634,057,166 | 2,490,000 | 55.6190 | 1,140,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 631,567,166 | 1,080,000 | 55.4006 | 1,140,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 630,487,166 | 1,972,000 | 55.3059 | 1,140,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 628,515,166 | 374,000 | 55.1329 | 1,140,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 628,141,166 | 1,934,000 | 55.1001 | 1,140,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 626,207,166 | -406,000 | 54.9305 | 1,140,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 626,613,166 | 564,000 | 54.9661 | 1,140,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 626,049,166 | -330,000 | 54.9166 | 1,140,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 626,379,166 | -650,000 | 54.9455 | 1,140,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 627,029,166 | -1,012,000 | 55.0026 | 1,140,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 628,041,166 | 2,238,000 | 55.0913 | 1,140,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 625,803,166 | -66,000 | 54.8950 | 1,140,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 625,869,166 | -76,000 | 54.9008 | 1,140,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 625,945,166 | -98,000 | 54.9075 | 1,140,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 626,043,166 | 486,000 | 54.9161 | 1,140,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 625,557,166 | 1,062,000 | 54.8734 | 1,140,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 624,495,166 | -867,000 | 54.7803 | 1,140,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 625,362,166 | -1,538,000 | 54.8563 | 1,140,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 626,900,166 | 1,958,000 | 54.9912 | 1,140,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 624,942,166 | 1,579,500 | 54.8195 | 1,140,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 623,362,666 | -7,477,500 | 54.6809 | 1,140,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 630,840,166 | -2,874,000 | 55.3369 | 1,140,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 633,714,166 | -1,660,000 | 55.5890 | 1,140,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 635,374,166 | -476,000 | 55.7346 | 1,140,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 635,850,166 | -4,813,143 | 55.7763 | 1,140,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 640,663,309 | 222,000 | 56.1985 | 1,140,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 640,441,309 | 1,456,000 | 56.1791 | 1,140,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 638,985,309 | -106,000 | 56.0513 | 1,140,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 639,091,309 | -272,000 | 56.0606 | 1,140,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 639,363,309 | 196,000 | 56.0845 | 1,140,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 639,167,309 | 820,000 | 56.0673 | 1,140,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 638,347,309 | -474,000 | 55.9954 | 1,140,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 638,821,309 | -806,000 | 56.0370 | 1,140,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 639,627,309 | 916,000 | 56.1077 | 1,140,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 638,711,309 | -520,500 | 56.0273 | 1,140,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 639,231,809 | 0 | 56.0730 | 1,140,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 639,231,809 | 1,146,000 | 56.0730 | 1,140,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 638,085,809 | 1,844,000 | 55.9724 | 1,140,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 636,241,809 | 404,000 | 55.8107 | 1,140,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 635,837,809 | 280,000 | 55.7752 | 1,140,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 635,557,809 | 58,000 | 55.7507 | 1,140,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 635,499,809 | -678,000 | 55.7456 | 1,140,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 636,177,809 | 304,000 | 55.8051 | 1,140,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 635,873,809 | 184,000 | 55.7784 | 1,140,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 635,689,809 | 384,000 | 55.7623 | 1,140,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 635,305,809 | -1,362,000 | 55.7286 | 1,140,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 636,667,809 | 478,000 | 55.8481 | 1,140,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 636,189,809 | -6,661,500 | 55.8061 | 1,140,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 642,851,309 | -1,248,000 | 56.3905 | 1,140,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 644,099,309 | -3,600 | 56.4999 | 1,140,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 644,102,909 | 980,000 | 56.5003 | 1,140,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 643,122,909 | 2,694,000 | 56.4143 | 1,140,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 640,428,909 | 79,600 | 56.1780 | 1,140,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 640,349,309 | 74,000 | 56.1710 | 1,140,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 640,275,309 | 0 | 56.1645 | 1,140,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 640,275,309 | 712,000 | 56.1645 | 1,140,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 639,563,309 | 1,035,000 | 56.1020 | 1,140,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 638,528,309 | 0 | 56.0113 | 1,140,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 638,528,309 | 114,000 | 56.0113 | 1,140,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 638,414,309 | -212,000 | 56.0013 | 1,140,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 638,626,309 | -780,000 | 56.0199 | 1,140,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 639,406,309 | -550,000 | 56.0883 | 1,140,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 639,956,309 | 368,000 | 56.1365 | 1,140,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 639,588,309 | -1,368,000 | 56.1042 | 1,140,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 640,956,309 | -1,892,000 | 56.2242 | 1,140,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 642,848,309 | -414,000 | 56.3902 | 1,140,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 643,262,309 | -228,000 | 56.4265 | 1,140,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 643,490,309 | -1,273,984 | 56.4465 | 1,140,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 644,764,293 | 278,000 | 56.5583 | 1,140,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 644,486,293 | 509,984 | 56.5339 | 1,140,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 643,976,309 | -228,000 | 56.4891 | 1,140,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 644,204,309 | 292,000 | 56.5091 | 1,140,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 643,912,309 | -1,934,200 | 56.4835 | 1,140,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 645,846,509 | -760,000 | 56.6532 | 1,140,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 646,606,509 | -3,162,000 | 56.7199 | 1,140,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 649,768,509 | 15,395 | 56.9972 | 1,140,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 649,753,114 | 4,954,880 | 56.9959 | 1,140,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 644,798,234 | -714,000 | 56.5612 | 1,140,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 645,512,234 | -1,024,000 | 56.6239 | 1,140,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 646,536,234 | -1,210,000 | 56.7137 | 1,140,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 647,746,234 | -2,676,000 | 56.8198 | 1,140,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 650,422,234 | -5,420,000 | 57.0546 | 1,140,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 655,842,234 | -2,858,000 | 57.5300 | 1,140,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 658,700,234 | -66,000 | 57.7807 | 1,140,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 658,766,234 | -1,492,000 | 57.7865 | 1,140,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 660,258,234 | 364,000 | 57.9174 | 1,140,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 659,894,234 | 46,000 | 57.8855 | 1,140,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 659,848,234 | -4,392,000 | 57.8814 | 1,140,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 664,240,234 | -2,714,000 | 58.2667 | 1,140,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 666,954,234 | -928,000 | 58.5048 | 1,140,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 667,882,234 | -2,088,000 | 58.5862 | 1,140,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 669,970,234 | 52,000 | 58.7693 | 1,140,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 669,918,234 | -2,796,000 | 58.7648 | 1,140,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 672,714,234 | 3,558,000 | 59.0100 | 1,140,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 669,156,234 | -2,088,000 | 58.6979 | 1,140,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 671,244,234 | 878,000 | 58.8811 | 1,140,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 670,366,234 | 1,298,000 | 58.8041 | 1,140,000,000 | 2024-10-08 |
| 235 | 2024-10-29 | 669,068,234 | 918,000 | 58.6902 | 1,140,000,000 | 2024-10-08 |
| 236 | 2024-10-28 | 668,150,234 | 236,000 | 58.6097 | 1,140,000,000 | 2024-10-08 |
| 237 | 2024-10-25 | 667,914,234 | -1,200,000 | 58.5890 | 1,140,000,000 | 2024-10-08 |
| 238 | 2024-10-24 | 669,114,234 | -1,846,000 | 58.6942 | 1,140,000,000 | 2024-10-08 |
| 239 | 2024-10-23 | 670,960,234 | 626,000 | 58.8562 | 1,140,000,000 | 2024-10-08 |
| 240 | 2024-10-22 | 670,334,234 | 4,802,000 | 58.8012 | 1,140,000,000 | 2024-10-08 |
| 241 | 2024-10-21 | 665,532,234 | 2,094,000 | 58.3800 | 1,140,000,000 | 2024-10-08 |
| 242 | 2024-10-18 | 663,438,234 | -1,416,000 | 58.1963 | 1,140,000,000 | 2024-10-08 |
| 243 | 2024-10-17 | 664,854,234 | 159,000 | 58.3205 | 1,140,000,000 | 2024-10-08 |
| 244 | 2024-10-16 | 664,695,234 | -829,957 | 58.3066 | 1,140,000,000 | 2024-10-08 |
| 245 | 2024-10-15 | 665,525,191 | 1,120,000 | 58.3794 | 1,140,000,000 | 2024-10-08 |
| 246 | 2024-10-14 | 664,405,191 | 3,520,000 | 58.2812 | 1,140,000,000 | 2024-10-08 |
| 247 | 2024-10-10 | 660,885,191 | 84,036,957 | 57.9724 | 1,140,000,000 | 2024-10-08 |
| 248 | 2024-10-09 | 576,848,234 | -893,000 | 50.6007 | 1,140,000,000 | 2024-10-08 |
| 249 | 2024-10-08 | 577,741,234 | -4,134,000 | 50.6791 | 1,140,000,000 | 2024-10-08 |
| 250 | 2024-10-07 | 581,875,234 | -15,306,000 | 54.8939 | 1,060,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 597,181,234 | 1,416,002 | 56.3379 | 1,060,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 595,765,232 | -14,593,978 | 56.2043 | 1,060,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 610,359,210 | -3,739,973 | 57.5811 | 1,060,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 614,099,183 | -2,790,036 | 57.9339 | 1,060,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 616,889,219 | -604,015 | 58.1971 | 1,060,000,000 | 2024-09-27 |
| 256 | 2024-09-26 | 617,493,234 | -11,127,994 | 61.1379 | 1,010,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 628,621,228 | -11,163,902 | 62.2397 | 1,010,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 639,785,130 | -2,201,982 | 63.3451 | 1,010,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 641,987,112 | -2,780,022 | 63.5631 | 1,010,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 644,767,134 | 546,007 | 63.8383 | 1,010,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 644,221,127 | -330,007 | 63.7843 | 1,010,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 644,551,134 | 34,796,000 | 63.8169 | 1,010,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 609,755,134 | -5,616,099 | 60.3718 | 1,010,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 615,371,233 | 2,958,000 | 60.9278 | 1,010,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 612,413,233 | -17,560,901 | 60.6350 | 1,010,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 629,974,134 | 12,087,801 | 62.3737 | 1,010,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 617,886,333 | -20,423,001 | 61.1769 | 1,010,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 638,309,334 | 14,407,001 | 63.1989 | 1,010,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 623,902,333 | -218,158,901 | 61.7725 | 1,010,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 842,061,234 | 3,454,677 | 83.3724 | 1,010,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 838,606,557 | -5,502,552 | 83.0304 | 1,010,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 844,109,109 | -454,000 | 83.5752 | 1,010,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 844,563,109 | -308,400 | 83.6201 | 1,010,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 844,871,509 | -124,000 | 83.6506 | 1,010,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 844,995,509 | -374,000 | 83.6629 | 1,010,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 845,369,509 | -254,000 | 83.7000 | 1,010,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 845,623,509 | -122,000 | 83.7251 | 1,010,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 845,745,509 | -280,000 | 83.7372 | 1,010,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 846,025,509 | 22,000 | 83.7649 | 1,010,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 846,003,509 | -208,000 | 83.7627 | 1,010,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 846,211,509 | -214,080 | 83.7833 | 1,010,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 846,425,589 | -16,000 | 83.8045 | 1,010,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 846,441,589 | -334,460 | 83.8061 | 1,010,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 846,776,049 | -248,000 | 83.8392 | 1,010,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 847,024,049 | -206,000 | 83.8638 | 1,010,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 847,230,049 | -124,000 | 83.8842 | 1,010,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 847,354,049 | -121,000 | 83.8964 | 1,010,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 847,475,049 | -2,730 | 83.9084 | 1,010,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 847,477,779 | -110,000 | 83.9087 | 1,010,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 847,587,779 | -866,000 | 83.9196 | 1,010,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 848,453,779 | -152,000 | 84.0053 | 1,010,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 848,605,779 | -246,000 | 84.0204 | 1,010,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 848,851,779 | 4,000 | 84.0447 | 1,010,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 848,847,779 | 55,000,000 | 84.0443 | 1,010,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 793,847,779 | -66,000 | 78.5988 | 1,010,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 793,913,779 | -190,000 | 78.6053 | 1,010,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 794,103,779 | -572,000 | 78.6241 | 1,010,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 794,675,779 | -158,000 | 78.6808 | 1,010,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 794,833,779 | 98,640 | 78.6964 | 1,010,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 794,735,139 | -274,640 | 78.6866 | 1,010,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 795,009,779 | 80,000 | 78.7138 | 1,010,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 794,929,779 | -262,000 | 78.7059 | 1,010,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 795,191,779 | -112,000 | 78.7319 | 1,010,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 795,303,779 | -192,000 | 78.7429 | 1,010,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 795,495,779 | -81,420 | 78.7620 | 1,010,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 795,577,199 | -204,000 | 78.7700 | 1,010,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 795,781,199 | -132,580 | 78.7902 | 1,010,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 795,913,779 | -164,000 | 78.8033 | 1,010,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 796,077,779 | -72,000 | 78.8196 | 1,010,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 796,149,779 | -480,000 | 78.8267 | 1,010,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 796,629,779 | -21,240 | 78.8742 | 1,010,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 796,651,019 | -642,760 | 78.8763 | 1,010,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 797,293,779 | -170,000 | 78.9400 | 1,010,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 797,463,779 | -478,000 | 78.9568 | 1,010,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 797,941,779 | -1,000 | 79.0041 | 1,010,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 797,942,779 | 741,000 | 79.0042 | 1,010,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 797,201,779 | 15,885,000 | 78.9309 | 1,010,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 781,316,779 | 407,312 | 77.3581 | 1,010,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 780,909,467 | -2,009,904 | 77.3178 | 1,010,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 782,919,371 | 40,110,000 | 77.5168 | 1,010,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 742,809,371 | -172,000 | 73.5455 | 1,010,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 742,981,371 | 10,000 | 73.5625 | 1,010,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 742,971,371 | -46,000 | 73.5615 | 1,010,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 743,017,371 | -2,421,470 | 73.5661 | 1,010,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 745,438,841 | 56,000 | 73.8058 | 1,010,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 745,382,841 | -11,668 | 73.8003 | 1,010,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 745,394,509 | 136,000 | 73.8014 | 1,010,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 745,258,509 | -86,000 | 73.7880 | 1,010,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 745,344,509 | -69,000 | 73.7965 | 1,010,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 745,413,509 | -120,500 | 73.8033 | 1,010,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 745,534,009 | -30,000 | 73.8152 | 1,010,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 745,564,009 | -90,000 | 73.8182 | 1,010,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 745,654,009 | 210,000 | 73.8271 | 1,010,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 745,444,009 | 362,730 | 73.8063 | 1,010,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 745,081,279 | 360,000 | 73.7704 | 1,010,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 744,721,279 | -1,296,000 | 73.7348 | 1,010,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 746,017,279 | -76,000 | 73.8631 | 1,010,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 746,093,279 | -1,074,000 | 73.8706 | 1,010,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 747,167,279 | -35,362 | 73.9770 | 1,010,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 747,202,641 | -60,000 | 73.9805 | 1,010,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 747,262,641 | -239,368 | 73.9864 | 1,010,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 747,502,009 | -294,270 | 74.0101 | 1,010,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 747,796,279 | 84,000 | 74.0392 | 1,010,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 747,712,279 | -146,000 | 74.0309 | 1,010,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 747,858,279 | -56,000 | 74.0454 | 1,010,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 747,914,279 | -54,000 | 74.0509 | 1,010,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 747,968,279 | -544,000 | 74.0563 | 1,010,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 748,512,279 | -152,000 | 74.1101 | 1,010,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 748,664,279 | 134,000 | 74.1252 | 1,010,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 748,530,279 | -60,000 | 74.1119 | 1,010,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 748,590,279 | 60,000 | 74.1178 | 1,010,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 748,530,279 | -632,000 | 74.1119 | 1,010,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 749,162,279 | 24,000 | 74.1745 | 1,010,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 749,138,279 | 40,000 | 74.1721 | 1,010,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 749,098,279 | 198,000 | 74.1681 | 1,010,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 748,900,279 | -182,000 | 74.1485 | 1,010,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 749,082,279 | 2,000 | 74.1666 | 1,010,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 749,080,279 | 46,000 | 74.1664 | 1,010,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 749,034,279 | 52,000 | 74.1618 | 1,010,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 748,982,279 | -28,000 | 74.1567 | 1,010,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 749,010,279 | 38,000 | 74.1594 | 1,010,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 748,972,279 | 8,000 | 74.1557 | 1,010,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 748,964,279 | 44,930 | 74.1549 | 1,010,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 748,919,349 | 73,600 | 74.1504 | 1,010,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 748,845,749 | 1,255,020 | 74.1431 | 1,010,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 747,590,729 | 1,285,680 | 74.0189 | 1,010,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 746,305,049 | -337,000 | 73.8916 | 1,010,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 746,642,049 | -338,000 | 73.9250 | 1,010,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 746,980,049 | -530,000 | 73.9584 | 1,010,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 747,510,049 | -56,000 | 74.0109 | 1,010,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 747,566,049 | 138,000 | 74.0164 | 1,010,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 747,428,049 | 2,000 | 74.0028 | 1,010,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 747,426,049 | -36,000 | 74.0026 | 1,010,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 747,462,049 | -100,000 | 74.0061 | 1,010,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 747,562,049 | 10,096,000 | 74.0160 | 1,010,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 737,466,049 | 266,000 | 73.0164 | 1,010,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 737,200,049 | -46,000 | 72.9901 | 1,010,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 737,246,049 | -2,000 | 72.9947 | 1,010,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 737,248,049 | 24,000 | 72.9949 | 1,010,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 737,224,049 | 222,000 | 72.9925 | 1,010,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 737,002,049 | 268,000 | 72.9705 | 1,010,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 736,734,049 | -20,000 | 72.9440 | 1,010,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 736,754,049 | -122,000 | 72.9459 | 1,010,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 736,876,049 | 136,000 | 72.9580 | 1,010,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 736,740,049 | 12,000 | 72.9446 | 1,010,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 736,728,049 | 54,000 | 72.9434 | 1,010,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 736,674,049 | 8,000 | 72.9380 | 1,010,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 736,666,049 | 38,000 | 72.9372 | 1,010,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 736,628,049 | 28,000 | 72.9335 | 1,010,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 736,600,049 | 204,000 | 72.9307 | 1,010,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 736,396,049 | 80,000 | 72.9105 | 1,010,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 736,316,049 | -2,000 | 72.9026 | 1,010,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 736,318,049 | 64,270 | 72.9028 | 1,010,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 736,253,779 | 28,000 | 72.8964 | 1,010,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 736,225,779 | 62,000 | 72.8936 | 1,010,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 736,163,779 | -84,000 | 72.8875 | 1,010,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 736,247,779 | -178,000 | 72.8958 | 1,010,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 736,425,779 | -48,000 | 72.9134 | 1,010,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 736,473,779 | 132,000 | 72.9182 | 1,010,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 736,341,779 | -106,000 | 72.9051 | 1,010,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 736,447,779 | -66,000 | 72.9156 | 1,010,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 736,513,779 | -1,174,000 | 72.9222 | 1,010,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 737,687,779 | 22,000 | 73.0384 | 1,010,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 737,665,779 | 56,000 | 73.0362 | 1,010,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 737,609,779 | 2,000 | 73.0307 | 1,010,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 737,607,779 | -2,000 | 73.0305 | 1,010,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 737,609,779 | 52,000 | 73.0307 | 1,010,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 737,557,779 | 40,062,000 | 73.0255 | 1,010,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 697,495,779 | 0 | 69.0590 | 1,010,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 697,495,779 | 231,270 | 69.0590 | 1,010,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 697,264,509 | -470,000 | 69.0361 | 1,010,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 697,734,509 | 4,000 | 69.0826 | 1,010,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 697,730,509 | 80,000 | 69.0822 | 1,010,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 697,650,509 | 146,000 | 69.0743 | 1,010,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 697,504,509 | 16,000 | 69.0599 | 1,010,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 697,488,509 | 82,000 | 69.0583 | 1,010,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 697,406,509 | 106,000 | 69.0501 | 1,010,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 697,300,509 | 82,000 | 69.0397 | 1,010,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 697,218,509 | -72,000 | 69.0315 | 1,010,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 697,290,509 | 66,000 | 69.0387 | 1,010,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 697,224,509 | 44,000 | 69.0321 | 1,010,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 697,180,509 | 426,000 | 69.0278 | 1,010,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 696,754,509 | 80,056,000 | 68.9856 | 1,010,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 616,698,509 | 20,328,100 | 61.0593 | 1,010,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 596,370,409 | 10,164,000 | 59.0466 | 1,010,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 586,206,409 | 245,118 | 58.0402 | 1,010,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 585,961,291 | 8,000 | 58.0160 | 1,010,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 585,953,291 | 132,000 | 58.0152 | 1,010,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 585,821,291 | -42,000 | 58.0021 | 1,010,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 585,863,291 | -224,000 | 58.0063 | 1,010,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 586,087,291 | -462,100 | 58.0284 | 1,010,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 586,549,391 | 176,000 | 58.0742 | 1,010,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 586,373,391 | 112,000 | 58.0568 | 1,010,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 586,261,391 | 214,000 | 58.0457 | 1,010,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 586,047,391 | -204,000 | 58.0245 | 1,010,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 586,251,391 | 33,448,519 | 58.0447 | 1,010,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 552,802,872 | 157,157 | 54.7330 | 1,010,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 552,645,715 | -199,257 | 54.7174 | 1,010,000,000 | 2023-12-22 |
| 439 | 2023-12-28 | 552,844,972 | -42,000 | 54.7371 | 1,010,000,000 | 2023-12-22 |
| 440 | 2023-12-27 | 552,886,972 | -299,900 | 54.7413 | 1,010,000,000 | 2023-12-22 |
| 441 | 2023-12-22 | 553,186,872 | -561,004 | 54.7710 | 1,010,000,000 | 2023-12-22 |
| 442 | 2023-12-21 | 553,747,876 | -246,974 | 55.3748 | 1,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 553,994,850 | 160,000 | 55.3995 | 1,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 553,834,850 | 44,000 | 55.3835 | 1,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 553,790,850 | -343,140 | 55.3791 | 1,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 554,133,990 | 68,000 | 55.4134 | 1,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 554,065,990 | 154,000 | 55.4066 | 1,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 553,911,990 | -78,000 | 55.3912 | 1,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 553,989,990 | 56,000 | 55.3990 | 1,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 553,933,990 | -18,000 | 55.3934 | 1,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 553,951,990 | -34,000 | 55.3952 | 1,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 553,985,990 | -38,000 | 55.3986 | 1,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 554,023,990 | 278,000 | 55.4024 | 1,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 553,745,990 | 214,000 | 55.3746 | 1,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 553,531,990 | 114,000 | 55.3532 | 1,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 553,417,990 | 90,000 | 55.3418 | 1,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 553,327,990 | 106,000 | 55.3328 | 1,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 553,221,990 | 24,000 | 55.3222 | 1,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 553,197,990 | -64,000 | 55.3198 | 1,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 553,261,990 | -118,000 | 55.3262 | 1,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 553,379,990 | 24,000 | 55.3380 | 1,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 553,355,990 | 6,000 | 55.3356 | 1,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 553,349,990 | -2,000 | 55.3350 | 1,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 553,351,990 | -2,000 | 55.3352 | 1,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 553,353,990 | 96,000 | 55.3354 | 1,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 553,257,990 | -560,000 | 55.3258 | 1,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 553,817,990 | -64,000 | 55.3818 | 1,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 553,881,990 | -56,000 | 55.3882 | 1,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 553,937,990 | -66,000 | 55.3938 | 1,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 554,003,990 | 0 | 55.4004 | 1,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 554,003,990 | 4,000 | 55.4004 | 1,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 553,999,990 | -90,000 | 55.4000 | 1,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 554,089,990 | 506,000 | 55.4090 | 1,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 553,583,990 | 44,000 | 55.3584 | 1,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 553,539,990 | 360,000 | 55.3540 | 1,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 553,179,990 | 152,000 | 55.3180 | 1,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 553,027,990 | 246,000 | 55.3028 | 1,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 552,781,990 | -162,000 | 55.2782 | 1,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 552,943,990 | -34,000 | 55.2944 | 1,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 552,977,990 | -4,000 | 55.2978 | 1,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 552,981,990 | 1,454,000 | 55.2982 | 1,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 551,527,990 | -66,000 | 55.1528 | 1,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 551,593,990 | 66,000 | 55.1594 | 1,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 551,527,990 | -122,000 | 55.1528 | 1,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 551,649,990 | 102,000 | 55.1650 | 1,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 551,547,990 | 30,000 | 55.1548 | 1,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 551,517,990 | 122,000 | 55.1518 | 1,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 551,395,990 | -6,000 | 55.1396 | 1,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 551,401,990 | 36,000 | 55.1402 | 1,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 551,365,990 | 54,000 | 55.1366 | 1,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 551,311,990 | -80,860 | 55.1312 | 1,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 551,392,850 | 92,000 | 55.1393 | 1,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 551,300,850 | -1,495,140 | 55.1301 | 1,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 552,795,990 | 1,508,000 | 55.2796 | 1,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 551,287,990 | 66,000 | 55.1288 | 1,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 551,221,990 | 30,000 | 55.1222 | 1,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 551,191,990 | 1,532,000 | 55.1192 | 1,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 549,659,990 | 42,000 | 54.9660 | 1,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 549,617,990 | 1,748,000 | 54.9618 | 1,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 547,869,990 | -1,870,000 | 54.7870 | 1,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 549,739,990 | 558,000 | 54.9740 | 1,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 549,181,990 | 48,000 | 54.9182 | 1,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 549,133,990 | -106,000 | 54.9134 | 1,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 549,239,990 | 48,000 | 54.9240 | 1,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 549,191,990 | -10,000 | 54.9192 | 1,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 549,201,990 | 204,000 | 54.9202 | 1,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 548,997,990 | -236,000 | 54.8998 | 1,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 549,233,990 | 844,000 | 54.9234 | 1,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 548,389,990 | -140,000 | 54.8390 | 1,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 548,529,990 | -164,000 | 54.8530 | 1,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 548,693,990 | -324,000 | 54.8694 | 1,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 549,017,990 | 0 | 54.9018 | 1,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 549,017,990 | -196,000 | 54.9018 | 1,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 549,213,990 | 42,000 | 54.9214 | 1,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 549,171,990 | -118,000 | 54.9172 | 1,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 549,289,990 | -50,000 | 54.9290 | 1,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 549,339,990 | 130,000 | 54.9340 | 1,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 549,209,990 | -300,000 | 54.9210 | 1,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 549,509,990 | -82,000 | 54.9510 | 1,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 549,591,990 | -152,000 | 54.9592 | 1,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 549,743,990 | -1,210,000 | 54.9744 | 1,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 550,953,990 | -5,004,000 | 55.0954 | 1,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 555,957,990 | 8,000 | 55.5958 | 1,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 555,949,990 | 52,000 | 55.5950 | 1,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 555,897,990 | -2,024,000 | 55.5898 | 1,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 557,921,990 | -2,000 | 55.7922 | 1,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 557,923,990 | 11,060 | 55.7924 | 1,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 557,912,930 | -593,060 | 55.7913 | 1,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 558,505,990 | -568,000 | 55.8506 | 1,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 559,073,990 | 704,000 | 55.9074 | 1,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 558,369,990 | 1,050,000 | 55.8370 | 1,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 557,319,990 | -8,000 | 55.7320 | 1,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 557,327,990 | 52,000 | 55.7328 | 1,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 557,275,990 | -138,000 | 55.7276 | 1,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 557,413,990 | -362,000 | 55.7414 | 1,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 557,775,990 | 152,000 | 55.7776 | 1,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 557,623,990 | 264,000 | 55.7624 | 1,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 557,359,990 | -204,000 | 55.7360 | 1,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 557,563,990 | -80,000 | 55.7564 | 1,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 557,643,990 | 92,000 | 55.7644 | 1,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 557,551,990 | -244,000 | 55.7552 | 1,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 557,795,990 | 118,000 | 55.7796 | 1,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 557,677,990 | 21,684 | 55.7678 | 1,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 557,656,306 | -630,204 | 55.7656 | 1,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 558,286,510 | -705,480 | 55.8287 | 1,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 558,991,990 | 348,000 | 55.8992 | 1,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 558,643,990 | 176,000 | 55.8644 | 1,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 558,467,990 | -372,000 | 55.8468 | 1,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 558,839,990 | -188,000 | 55.8840 | 1,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 559,027,990 | -32,000 | 55.9028 | 1,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 559,059,990 | -64,000 | 55.9060 | 1,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 559,123,990 | 288,000 | 55.9124 | 1,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 558,835,990 | -152,000 | 55.8836 | 1,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 558,987,990 | 80,000 | 55.8988 | 1,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 558,907,990 | 300,000 | 55.8908 | 1,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 558,607,990 | 122,000 | 55.8608 | 1,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 558,485,990 | -50,000 | 55.8486 | 1,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 558,535,990 | 44,000 | 55.8536 | 1,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 558,491,990 | -38,000 | 55.8492 | 1,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 558,529,990 | -4,000 | 55.8530 | 1,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 558,533,990 | 40,000 | 55.8534 | 1,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 558,493,990 | 430,000 | 55.8494 | 1,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 558,063,990 | -26,000 | 55.8064 | 1,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 558,089,990 | 46,000 | 55.8090 | 1,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 558,043,990 | 76,000 | 55.8044 | 1,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 557,967,990 | 2,000 | 55.7968 | 1,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 557,965,990 | -10,000 | 55.7966 | 1,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 557,975,990 | 480,000 | 55.7976 | 1,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 557,495,990 | 24,000 | 55.7496 | 1,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 557,471,990 | 252,200 | 55.7472 | 1,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 557,219,790 | -388,200 | 55.7220 | 1,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 557,607,990 | 210,174,000 | 55.7608 | 1,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 347,433,990 | 514,000 | 34.7434 | 1,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 346,919,990 | 124,000 | 34.6920 | 1,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 346,795,990 | 268,000 | 34.6796 | 1,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 346,527,990 | -156,000 | 34.6528 | 1,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 346,683,990 | -340,000 | 34.6684 | 1,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 347,023,990 | -162,000 | 34.7024 | 1,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 347,185,990 | 158,000 | 34.7186 | 1,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 347,027,990 | 134,000 | 34.7028 | 1,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 346,893,990 | -76,000 | 34.6894 | 1,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 346,969,990 | -4,590,000 | 34.6970 | 1,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 351,559,990 | -22,000 | 35.1560 | 1,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 351,581,990 | -32,000 | 35.1582 | 1,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 351,613,990 | 66,000 | 35.1614 | 1,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 351,547,990 | -24,000 | 35.1548 | 1,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 351,571,990 | -168,000 | 35.1572 | 1,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 351,739,990 | -208,000 | 35.1740 | 1,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 351,947,990 | 478,000 | 35.1948 | 1,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 351,469,990 | -55,760 | 35.1470 | 1,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 351,525,750 | -1,814,240 | 35.1526 | 1,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 353,339,990 | -114,000 | 35.3340 | 1,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 353,453,990 | 0 | 35.3454 | 1,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 353,453,990 | -218,000 | 35.3454 | 1,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 353,671,990 | 114,000 | 35.3672 | 1,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 353,557,990 | 638,000 | 35.3558 | 1,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 352,919,990 | 80,000 | 35.2920 | 1,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 352,839,990 | -390,000 | 35.2840 | 1,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 353,229,990 | 58,000 | 35.3230 | 1,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 353,171,990 | 36,000 | 35.3172 | 1,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 353,135,990 | -74,000 | 35.3136 | 1,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 353,209,990 | -272,000 | 35.3210 | 1,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 353,481,990 | -30,000 | 35.3482 | 1,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 353,511,990 | 20,000 | 35.3512 | 1,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 353,491,990 | 202,000 | 35.3492 | 1,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 353,289,990 | -16,000 | 35.3290 | 1,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 353,305,990 | 78,000 | 35.3306 | 1,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 353,227,990 | 96,000 | 35.3228 | 1,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 353,131,990 | 112,000 | 35.3132 | 1,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 353,019,990 | -138,000 | 35.3020 | 1,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 353,157,990 | -952,000 | 35.3158 | 1,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 354,109,990 | 126,000 | 35.4110 | 1,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 353,983,990 | 270,000 | 35.3984 | 1,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 353,713,990 | -52,000 | 35.3714 | 1,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 353,765,990 | -410,000 | 35.3766 | 1,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 354,175,990 | 34,000 | 35.4176 | 1,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 354,141,990 | 164,000 | 35.4142 | 1,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 353,977,990 | 30,000 | 35.3978 | 1,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 353,947,990 | -116,000 | 35.3948 | 1,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 354,063,990 | -72,000 | 35.4064 | 1,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 354,135,990 | -398,000 | 35.4136 | 1,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 354,533,990 | -160,000 | 35.4534 | 1,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 354,693,990 | -32,000 | 35.4694 | 1,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 354,725,990 | -82,000 | 35.4726 | 1,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 354,807,990 | 50,000 | 35.4808 | 1,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 354,757,990 | -90,000 | 35.4758 | 1,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 354,847,990 | -40,000 | 35.4848 | 1,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 354,887,990 | -54,000 | 35.4888 | 1,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 354,941,990 | -6,000 | 35.4942 | 1,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 354,947,990 | 60,000 | 35.4948 | 1,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 354,887,990 | 26,000 | 35.4888 | 1,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 354,861,990 | -96,000 | 35.4862 | 1,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 354,957,990 | -44,000 | 35.4958 | 1,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 355,001,990 | 18,000 | 35.5002 | 1,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 354,983,990 | -10,000 | 35.4984 | 1,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 354,993,990 | 28,000 | 35.4994 | 1,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 354,965,990 | -156,000 | 35.4966 | 1,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 355,121,990 | -152,020 | 35.5122 | 1,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 355,274,010 | -184,000 | 35.5274 | 1,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 355,458,010 | -703,980 | 35.5458 | 1,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 356,161,990 | -62,000 | 35.6162 | 1,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 356,223,990 | 18,000 | 35.6224 | 1,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 356,205,990 | -124,000 | 35.6206 | 1,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 356,329,990 | -138,000 | 35.6330 | 1,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 356,467,990 | 22,000 | 35.6468 | 1,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 356,445,990 | -80,000 | 35.6446 | 1,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 356,525,990 | 8,000 | 35.6526 | 1,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 356,517,990 | -162,000 | 35.6518 | 1,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 356,679,990 | 188,000 | 35.6680 | 1,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 356,491,990 | -578,000 | 35.6492 | 1,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 357,069,990 | -72,000 | 35.7070 | 1,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 357,141,990 | -56,000 | 35.7142 | 1,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 357,197,990 | 96,000 | 35.7198 | 1,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 357,101,990 | 190,138,000 | 35.7102 | 1,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 166,963,990 | 276,000 | 16.6964 | 1,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 166,687,990 | 34,000 | 16.6688 | 1,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 166,653,990 | -40,000 | 16.6654 | 1,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 166,693,990 | -262,000 | 16.6694 | 1,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 166,955,990 | -226,000 | 16.6956 | 1,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 167,181,990 | -116,000 | 16.7182 | 1,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 167,297,990 | -120,000 | 16.7298 | 1,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 167,417,990 | -320,000 | 16.7418 | 1,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 167,737,990 | -148,010 | 16.7738 | 1,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 167,886,000 | -128,000 | 16.7886 | 1,000,000,000 | 2023-01-17 |
| 665 | 2023-01-27 | 168,014,000 | 284,000 | 16.8014 | 1,000,000,000 | 2023-01-17 |
| 666 | 2023-01-26 | 167,730,000 | -263,500 | 16.7730 | 1,000,000,000 | 2023-01-17 |
| 667 | 2023-01-20 | 167,993,500 | -438,000 | 16.7994 | 1,000,000,000 | 2023-01-17 |
| 668 | 2023-01-19 | 168,431,500 | -3,406,500 | 16.8432 | 1,000,000,000 | 2023-01-17 |
| 669 | 2023-01-18 | 171,838,000 | 0 | 17.1838 | 1,000,000,000 | 2023-01-17 |
| 670 | 2023-01-17 | 171,838,000 | 17.1838 | 1,000,000,000 | 2023-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy