Shenzhen Pagoda Industrial (Group) Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 443,568,223 | 1,489,500 | 30.5091 | 1,453,888,946 | 2025-09-30 |
| 2 | 2025-10-09 | 442,078,723 | 279,985,000 | 30.4066 | 1,453,888,946 | 2025-09-30 |
| 3 | 2025-10-08 | 162,093,723 | 2,316,000 | 11.1490 | 1,453,888,946 | 2025-09-30 |
| 4 | 2025-10-06 | 159,777,723 | 675,500 | 10.9897 | 1,453,888,946 | 2025-09-30 |
| 5 | 2025-10-03 | 159,102,223 | -7,500 | 10.9432 | 1,453,888,946 | 2025-09-30 |
| 6 | 2025-10-02 | 159,109,723 | -684,000 | 10.9437 | 1,453,888,946 | 2025-09-30 |
| 7 | 2025-09-30 | 159,793,723 | -742,000 | 10.9908 | 1,453,888,946 | 2025-09-30 |
| 8 | 2025-09-29 | 160,535,723 | 555,000 | 11.0418 | 1,453,888,946 | 2025-08-31 |
| 9 | 2025-09-26 | 159,980,723 | -231,500 | 11.0036 | 1,453,888,946 | 2025-08-31 |
| 10 | 2025-09-25 | 160,212,223 | 1,156,379 | 11.0196 | 1,453,888,946 | 2025-08-31 |
| 11 | 2025-09-24 | 159,055,844 | 369,500 | 10.9400 | 1,453,888,946 | 2025-08-31 |
| 12 | 2025-09-23 | 158,686,344 | 7,545,500 | 10.9146 | 1,453,888,946 | 2025-08-31 |
| 13 | 2025-09-22 | 151,140,844 | 3,420,427 | 10.3956 | 1,453,888,946 | 2025-08-31 |
| 14 | 2025-09-19 | 147,720,417 | 541,879 | 10.1604 | 1,453,888,946 | 2025-08-31 |
| 15 | 2025-09-18 | 147,178,538 | 4,401,315 | 10.1231 | 1,453,888,946 | 2025-08-31 |
| 16 | 2025-09-17 | 142,777,223 | 9,497,500 | 9.8204 | 1,453,888,946 | 2025-08-31 |
| 17 | 2025-09-16 | 133,279,723 | 3,180,500 | 9.1671 | 1,453,888,946 | 2025-08-31 |
| 18 | 2025-09-15 | 130,099,223 | 3,346,700 | 8.9484 | 1,453,888,946 | 2025-08-31 |
| 19 | 2025-09-12 | 126,752,523 | 1,243,000 | 8.7182 | 1,453,888,946 | 2025-08-31 |
| 20 | 2025-09-11 | 125,509,523 | 230,300 | 8.6327 | 1,453,888,946 | 2025-08-31 |
| 21 | 2025-09-10 | 125,279,223 | 3,432,500 | 8.6168 | 1,453,888,946 | 2025-08-31 |
| 22 | 2025-09-09 | 121,846,723 | 1,589,500 | 8.3807 | 1,453,888,946 | 2025-08-31 |
| 23 | 2025-09-08 | 120,257,223 | 2,486,000 | 8.2714 | 1,453,888,946 | 2025-08-31 |
| 24 | 2025-09-05 | 117,771,223 | -617,190 | 8.1004 | 1,453,888,946 | 2025-08-31 |
| 25 | 2025-09-04 | 118,388,413 | -3,578,045 | 8.1429 | 1,453,888,946 | 2025-08-31 |
| 26 | 2025-09-03 | 121,966,458 | -2,335,265 | 8.3890 | 1,453,888,946 | 2025-08-31 |
| 27 | 2025-09-02 | 124,301,723 | -1,659,500 | 8.5496 | 1,453,888,946 | 2025-08-31 |
| 28 | 2025-09-01 | 125,961,223 | 1,447,000 | 8.6637 | 1,453,888,946 | 2025-08-31 |
| 29 | 2025-08-29 | 124,514,223 | -13,500 | 8.5642 | 1,453,888,946 | 2025-07-31 |
| 30 | 2025-08-28 | 124,527,723 | 31,000 | 8.5651 | 1,453,888,946 | 2025-07-31 |
| 31 | 2025-08-27 | 124,496,723 | -135,000 | 8.5630 | 1,453,888,946 | 2025-07-31 |
| 32 | 2025-08-26 | 124,631,723 | 215,500 | 8.5723 | 1,453,888,946 | 2025-07-31 |
| 33 | 2025-08-25 | 124,416,223 | -27,296 | 8.5575 | 1,453,888,946 | 2025-07-31 |
| 34 | 2025-08-22 | 124,443,519 | -465,000 | 8.5594 | 1,453,888,946 | 2025-07-31 |
| 35 | 2025-08-21 | 124,908,519 | -263,204 | 8.5913 | 1,453,888,946 | 2025-07-31 |
| 36 | 2025-08-20 | 125,171,723 | 572,500 | 8.6094 | 1,453,888,946 | 2025-07-31 |
| 37 | 2025-08-19 | 124,599,223 | -108,500 | 8.5701 | 1,453,888,946 | 2025-07-31 |
| 38 | 2025-08-18 | 124,707,723 | 399,000 | 8.5775 | 1,453,888,946 | 2025-07-31 |
| 39 | 2025-08-15 | 124,308,723 | 3,288,000 | 8.5501 | 1,453,888,946 | 2025-07-31 |
| 40 | 2025-08-14 | 121,020,723 | 585,000 | 8.3239 | 1,453,888,946 | 2025-07-31 |
| 41 | 2025-08-13 | 120,435,723 | -345,000 | 8.2837 | 1,453,888,946 | 2025-07-31 |
| 42 | 2025-08-12 | 120,780,723 | 242,000 | 8.3074 | 1,453,888,946 | 2025-07-31 |
| 43 | 2025-08-11 | 120,538,723 | -15,500 | 8.2908 | 1,453,888,946 | 2025-07-31 |
| 44 | 2025-08-08 | 120,554,223 | 102,000 | 8.2918 | 1,453,888,946 | 2025-07-31 |
| 45 | 2025-08-07 | 120,452,223 | 19,500 | 8.2848 | 1,453,888,946 | 2025-07-31 |
| 46 | 2025-08-06 | 120,432,723 | 387,500 | 8.2835 | 1,453,888,946 | 2025-07-31 |
| 47 | 2025-08-05 | 120,045,223 | 381,000 | 8.2568 | 1,453,888,946 | 2025-07-31 |
| 48 | 2025-08-04 | 119,664,223 | 70,000 | 8.2306 | 1,453,888,946 | 2025-07-31 |
| 49 | 2025-08-01 | 119,594,223 | 155,000 | 8.2258 | 1,453,888,946 | 2025-07-31 |
| 50 | 2025-07-31 | 119,439,223 | 902,000 | 8.2152 | 1,453,888,946 | 2025-07-31 |
| 51 | 2025-07-30 | 118,537,223 | 865,900 | 8.1531 | 1,453,888,946 | 2025-06-30 |
| 52 | 2025-07-29 | 117,671,323 | 2,552,000 | 8.0936 | 1,453,888,946 | 2025-06-30 |
| 53 | 2025-07-28 | 115,119,323 | -69,500 | 7.9180 | 1,453,888,946 | 2025-06-30 |
| 54 | 2025-07-25 | 115,188,823 | 689,965 | 7.9228 | 1,453,888,946 | 2025-06-30 |
| 55 | 2025-07-24 | 114,498,858 | -96,000 | 7.8754 | 1,453,888,946 | 2025-06-30 |
| 56 | 2025-07-23 | 114,594,858 | -1,478,801 | 7.8820 | 1,453,888,946 | 2025-06-30 |
| 57 | 2025-07-22 | 116,073,659 | 79,000 | 7.9837 | 1,453,888,946 | 2025-06-30 |
| 58 | 2025-07-21 | 115,994,659 | -2,194,500 | 7.9782 | 1,453,888,946 | 2025-06-30 |
| 59 | 2025-07-18 | 118,189,159 | 163,500 | 8.1292 | 1,453,888,946 | 2025-06-30 |
| 60 | 2025-07-17 | 118,025,659 | -2,242,377 | 8.1179 | 1,453,888,946 | 2025-06-30 |
| 61 | 2025-07-16 | 120,268,036 | -3,316,897 | 8.2722 | 1,453,888,946 | 2025-06-30 |
| 62 | 2025-07-15 | 123,584,933 | 377,500 | 8.5003 | 1,453,888,946 | 2025-06-30 |
| 63 | 2025-07-14 | 123,207,433 | -828,000 | 8.4743 | 1,453,888,946 | 2025-06-30 |
| 64 | 2025-07-11 | 124,035,433 | -522,500 | 8.5313 | 1,453,888,946 | 2025-06-30 |
| 65 | 2025-07-10 | 124,557,933 | 298,000 | 8.5672 | 1,453,888,946 | 2025-06-30 |
| 66 | 2025-07-09 | 124,259,933 | 483,610 | 8.5467 | 1,453,888,946 | 2025-06-30 |
| 67 | 2025-07-08 | 123,776,323 | 518,074 | 8.5135 | 1,453,888,946 | 2025-06-30 |
| 68 | 2025-07-07 | 123,258,249 | 4,324,500 | 8.4778 | 1,453,888,946 | 2025-06-30 |
| 69 | 2025-07-04 | 118,933,749 | -95,000 | 8.1804 | 1,453,888,946 | 2025-06-30 |
| 70 | 2025-07-03 | 119,028,749 | -215,000 | 8.1869 | 1,453,888,946 | 2025-06-30 |
| 71 | 2025-07-02 | 119,243,749 | -40,000 | 8.2017 | 1,453,888,946 | 2025-06-30 |
| 72 | 2025-06-30 | 119,283,749 | 398,500 | 8.2045 | 1,453,888,946 | 2025-06-30 |
| 73 | 2025-06-27 | 118,885,249 | 393,000 | 8.1771 | 1,453,888,946 | 2025-05-31 |
| 74 | 2025-06-26 | 118,492,249 | 962,000 | 8.1500 | 1,453,888,946 | 2025-05-31 |
| 75 | 2025-06-25 | 117,530,249 | -21,000 | 8.0839 | 1,453,888,946 | 2025-05-31 |
| 76 | 2025-06-24 | 117,551,249 | 2,362,500 | 8.0853 | 1,453,888,946 | 2025-05-31 |
| 77 | 2025-06-23 | 115,188,749 | 355,500 | 7.9228 | 1,453,888,946 | 2025-05-31 |
| 78 | 2025-06-20 | 114,833,249 | 125,500 | 7.8984 | 1,453,888,946 | 2025-05-31 |
| 79 | 2025-06-19 | 114,707,749 | 1,498,810 | 7.8897 | 1,453,888,946 | 2025-05-31 |
| 80 | 2025-06-18 | 113,208,939 | -1,026,150 | 7.7866 | 1,453,888,946 | 2025-05-31 |
| 81 | 2025-06-17 | 114,235,089 | 469,840 | 7.8572 | 1,453,888,946 | 2025-05-31 |
| 82 | 2025-06-16 | 113,765,249 | -1,422,500 | 7.8249 | 1,453,888,946 | 2025-05-31 |
| 83 | 2025-06-13 | 115,187,749 | 7,500 | 7.9227 | 1,453,888,946 | 2025-05-31 |
| 84 | 2025-06-12 | 115,180,249 | -2,172,943 | 7.9222 | 1,453,888,946 | 2025-05-31 |
| 85 | 2025-06-11 | 117,353,192 | 92,834 | 8.0717 | 1,453,888,946 | 2025-05-31 |
| 86 | 2025-06-10 | 117,260,358 | 859,666 | 8.0653 | 1,453,888,946 | 2025-05-31 |
| 87 | 2025-06-09 | 116,400,692 | 618,000 | 8.0062 | 1,453,888,946 | 2025-05-31 |
| 88 | 2025-06-06 | 115,782,692 | 4,591,743 | 7.9637 | 1,453,888,946 | 2025-05-31 |
| 89 | 2025-06-05 | 111,190,949 | 6,078,192 | 7.6478 | 1,453,888,946 | 2025-05-31 |
| 90 | 2025-06-04 | 105,112,757 | -3,511,800 | 7.2298 | 1,453,888,946 | 2025-05-31 |
| 91 | 2025-06-03 | 108,624,557 | 1,252,000 | 7.4713 | 1,453,888,946 | 2025-05-31 |
| 92 | 2025-06-02 | 107,372,557 | -676,000 | 7.3852 | 1,453,888,946 | 2025-05-31 |
| 93 | 2025-05-30 | 108,048,557 | 3,704,500 | 7.4317 | 1,453,888,946 | 2025-04-30 |
| 94 | 2025-05-29 | 104,344,057 | 2,003,400 | 7.1769 | 1,453,888,946 | 2025-04-30 |
| 95 | 2025-05-28 | 102,340,657 | 394,500 | 7.0391 | 1,453,888,946 | 2025-04-30 |
| 96 | 2025-05-27 | 101,946,157 | 139,000 | 7.0120 | 1,453,888,946 | 2025-04-30 |
| 97 | 2025-05-26 | 101,807,157 | 249,500 | 7.0024 | 1,453,888,946 | 2025-04-30 |
| 98 | 2025-05-23 | 101,557,657 | 511,000 | 6.9852 | 1,453,888,946 | 2025-04-30 |
| 99 | 2025-05-22 | 101,046,657 | 1,186,000 | 6.9501 | 1,453,888,946 | 2025-04-30 |
| 100 | 2025-05-21 | 99,860,657 | 49,122,125 | 6.8685 | 1,453,888,946 | 2025-04-30 |
| 101 | 2025-05-20 | 50,738,532 | 130,500 | 3.4898 | 1,453,888,946 | 2025-04-30 |
| 102 | 2025-05-19 | 50,608,032 | 27,750 | 3.4809 | 1,453,888,946 | 2025-04-30 |
| 103 | 2025-05-16 | 50,580,282 | 53,250 | 3.4790 | 1,453,888,946 | 2025-04-30 |
| 104 | 2025-05-15 | 50,527,032 | -125,000 | 3.4753 | 1,453,888,946 | 2025-04-30 |
| 105 | 2025-05-14 | 50,652,032 | 162,000 | 3.4839 | 1,453,888,946 | 2025-04-30 |
| 106 | 2025-05-13 | 50,490,032 | -510,360 | 3.4728 | 1,453,888,946 | 2025-04-30 |
| 107 | 2025-05-12 | 51,000,392 | -42,000 | 3.5079 | 1,453,888,946 | 2025-04-30 |
| 108 | 2025-05-09 | 51,042,392 | -64,500 | 3.5107 | 1,453,888,946 | 2025-04-30 |
| 109 | 2025-05-08 | 51,106,892 | -100,000 | 3.5152 | 1,453,888,946 | 2025-04-30 |
| 110 | 2025-05-07 | 51,206,892 | -137,000 | 3.5221 | 1,453,888,946 | 2025-04-30 |
| 111 | 2025-05-06 | 51,343,892 | 423,500 | 3.5315 | 1,453,888,946 | 2025-04-30 |
| 112 | 2025-05-02 | 50,920,392 | -164,500 | 3.5024 | 1,453,888,946 | 2025-04-30 |
| 113 | 2025-04-30 | 51,084,892 | 61,500 | 3.5137 | 1,453,888,946 | 2025-04-30 |
| 114 | 2025-04-29 | 51,023,392 | 730,860 | 3.5094 | 1,453,888,946 | 2025-03-31 |
| 115 | 2025-04-28 | 50,292,532 | -758,500 | 3.4592 | 1,453,888,946 | 2025-03-31 |
| 116 | 2025-04-25 | 51,051,032 | 1,175,773 | 3.5113 | 1,453,888,946 | 2025-03-31 |
| 117 | 2025-04-24 | 49,875,259 | 101,500 | 3.4305 | 1,453,888,946 | 2025-03-31 |
| 118 | 2025-04-23 | 49,773,759 | 70,000 | 3.4235 | 1,453,888,946 | 2025-03-31 |
| 119 | 2025-04-22 | 49,703,759 | 387,000 | 3.4187 | 1,453,888,946 | 2025-03-31 |
| 120 | 2025-04-17 | 49,316,759 | 56,500 | 3.3921 | 1,453,888,946 | 2025-03-31 |
| 121 | 2025-04-16 | 49,260,259 | 442,500 | 3.3882 | 1,453,888,946 | 2025-03-31 |
| 122 | 2025-04-15 | 48,817,759 | 472,000 | 3.3577 | 1,453,888,946 | 2025-03-31 |
| 123 | 2025-04-14 | 48,345,759 | 150,700 | 3.3253 | 1,453,888,946 | 2025-03-31 |
| 124 | 2025-04-11 | 48,195,059 | 232,800 | 3.3149 | 1,453,888,946 | 2025-03-31 |
| 125 | 2025-04-10 | 47,962,259 | 921,500 | 3.2989 | 1,453,888,946 | 2025-03-31 |
| 126 | 2025-04-09 | 47,040,759 | 8,544,000 | 3.2355 | 1,453,888,946 | 2025-03-31 |
| 127 | 2025-04-08 | 38,496,759 | 492,233 | 2.6478 | 1,453,888,946 | 2025-03-31 |
| 128 | 2025-04-07 | 38,004,526 | 415,575 | 2.6140 | 1,453,888,946 | 2025-03-31 |
| 129 | 2025-04-03 | 37,588,951 | 1,460,000 | 2.5854 | 1,453,888,946 | 2025-03-31 |
| 130 | 2025-04-02 | 36,128,951 | 519,500 | 2.4850 | 1,453,888,946 | 2025-03-31 |
| 131 | 2025-04-01 | 35,609,451 | 291,000 | 2.4493 | 1,453,888,946 | 2025-03-31 |
| 132 | 2025-03-31 | 35,318,451 | 793,500 | 2.4292 | 1,453,888,946 | 2025-03-31 |
| 133 | 2025-03-28 | 34,524,951 | 200,500 | 2.3747 | 1,453,888,946 | 2025-02-28 |
| 134 | 2025-03-27 | 34,324,451 | 371,000 | 2.3609 | 1,453,888,946 | 2025-02-28 |
| 135 | 2025-03-26 | 33,953,451 | 901,000 | 2.3354 | 1,453,888,946 | 2025-02-28 |
| 136 | 2025-03-25 | 33,052,451 | 631,500 | 2.2734 | 1,453,888,946 | 2025-02-28 |
| 137 | 2025-03-24 | 32,420,951 | 1,354,000 | 2.2299 | 1,453,888,946 | 2025-02-28 |
| 138 | 2025-03-21 | 31,066,951 | 1,244,500 | 2.1368 | 1,453,888,946 | 2025-02-28 |
| 139 | 2025-03-20 | 29,822,451 | 554,500 | 2.0512 | 1,453,888,946 | 2025-02-28 |
| 140 | 2025-03-19 | 29,267,951 | 325,000 | 2.0131 | 1,453,888,946 | 2025-02-28 |
| 141 | 2025-03-18 | 28,942,951 | 2,123,500 | 1.9907 | 1,453,888,946 | 2025-02-28 |
| 142 | 2025-03-17 | 26,819,451 | 276,000 | 1.8447 | 1,453,888,946 | 2025-02-28 |
| 143 | 2025-03-14 | 26,543,451 | 342,000 | 1.8257 | 1,453,888,946 | 2025-02-28 |
| 144 | 2025-03-13 | 26,201,451 | 1,569,500 | 1.8022 | 1,453,888,946 | 2025-02-28 |
| 145 | 2025-03-12 | 24,631,951 | 2,683,317 | 1.6942 | 1,453,888,946 | 2025-02-28 |
| 146 | 2025-03-11 | 21,948,634 | -665,586 | 1.5096 | 1,453,888,946 | 2025-02-28 |
| 147 | 2025-03-10 | 22,614,220 | 205,500 | 1.5554 | 1,453,888,946 | 2025-02-28 |
| 148 | 2025-03-07 | 22,408,720 | 672,000 | 1.5413 | 1,453,888,946 | 2025-02-28 |
| 149 | 2025-03-06 | 21,736,720 | -449,500 | 1.4951 | 1,453,888,946 | 2025-02-28 |
| 150 | 2025-03-05 | 22,186,220 | 57,500 | 1.5260 | 1,453,888,946 | 2025-02-28 |
| 151 | 2025-03-04 | 22,128,720 | -921,000 | 1.5220 | 1,453,888,946 | 2025-02-28 |
| 152 | 2025-03-03 | 23,049,720 | 229,500 | 1.5854 | 1,453,888,946 | 2025-02-28 |
| 153 | 2025-02-28 | 22,820,220 | 251,500 | 1.5696 | 1,453,888,946 | 2025-02-28 |
| 154 | 2025-02-27 | 22,568,720 | -1,428,000 | 1.5523 | 1,453,888,946 | 2025-01-31 |
| 155 | 2025-02-26 | 23,996,720 | 318,000 | 1.6505 | 1,453,888,946 | 2025-01-31 |
| 156 | 2025-02-25 | 23,678,720 | -716,500 | 1.6286 | 1,453,888,946 | 2025-01-31 |
| 157 | 2025-02-24 | 24,395,220 | 748,000 | 1.6779 | 1,453,888,946 | 2025-01-31 |
| 158 | 2025-02-21 | 23,647,220 | -1,120,500 | 1.6265 | 1,453,888,946 | 2025-01-31 |
| 159 | 2025-02-20 | 24,767,720 | 592,000 | 1.7035 | 1,453,888,946 | 2025-01-31 |
| 160 | 2025-02-19 | 24,175,720 | -1,056,000 | 1.6628 | 1,453,888,946 | 2025-01-31 |
| 161 | 2025-02-18 | 25,231,720 | -684,000 | 1.7355 | 1,453,888,946 | 2025-01-31 |
| 162 | 2025-02-17 | 25,915,720 | -528,061 | 1.7825 | 1,453,888,946 | 2025-01-31 |
| 163 | 2025-02-14 | 26,443,781 | -262,000 | 1.8188 | 1,453,888,946 | 2025-01-31 |
| 164 | 2025-02-13 | 26,705,781 | -1,154,500 | 1.8369 | 1,453,888,946 | 2025-01-31 |
| 165 | 2025-02-12 | 27,860,281 | 444,500 | 1.9163 | 1,453,888,946 | 2025-01-31 |
| 166 | 2025-02-11 | 27,415,781 | 120,000 | 1.8857 | 1,453,888,946 | 2025-01-31 |
| 167 | 2025-02-10 | 27,295,781 | 499,500 | 1.8774 | 1,453,888,946 | 2025-01-31 |
| 168 | 2025-02-07 | 26,796,281 | -1,612,500 | 1.8431 | 1,453,888,946 | 2025-01-31 |
| 169 | 2025-02-06 | 28,408,781 | 3,819,500 | 1.9540 | 1,453,888,946 | 2025-01-31 |
| 170 | 2025-02-05 | 24,589,281 | -179,500 | 1.6913 | 1,453,888,946 | 2025-01-31 |
| 171 | 2025-02-04 | 24,768,781 | -211,500 | 1.7036 | 1,453,888,946 | 2025-01-31 |
| 172 | 2025-02-03 | 24,980,281 | 54,000 | 1.7182 | 1,453,888,946 | 2025-01-31 |
| 173 | 2025-01-28 | 24,926,281 | 0 | 1.7145 | 1,453,888,946 | 2025-01-21 |
| 174 | 2025-01-27 | 24,926,281 | -674,500 | 1.7145 | 1,453,888,946 | 2025-01-21 |
| 175 | 2025-01-24 | 25,600,781 | 488,000 | 1.7608 | 1,453,888,946 | 2025-01-21 |
| 176 | 2025-01-23 | 25,112,781 | -682,000 | 1.7273 | 1,453,888,946 | 2025-01-21 |
| 177 | 2025-01-22 | 25,794,781 | 29,180 | 1.7742 | 1,453,888,946 | 2025-01-21 |
| 178 | 2025-01-21 | 25,765,601 | -302,236 | 1.7722 | 1,453,888,946 | 2025-01-21 |
| 179 | 2025-01-20 | 26,067,837 | -418,146 | 1.7343 | 1,503,095,446 | 2024-12-31 |
| 180 | 2025-01-17 | 26,485,983 | -241,704 | 1.7621 | 1,503,095,446 | 2024-12-31 |
| 181 | 2025-01-16 | 26,727,687 | -542,033 | 1.7782 | 1,503,095,446 | 2024-12-31 |
| 182 | 2025-01-15 | 27,269,720 | -107,000 | 1.8142 | 1,503,095,446 | 2024-12-31 |
| 183 | 2025-01-14 | 27,376,720 | 1,731,500 | 1.8214 | 1,503,095,446 | 2024-12-31 |
| 184 | 2025-01-13 | 25,645,220 | 968,600 | 1.7062 | 1,503,095,446 | 2024-12-31 |
| 185 | 2025-01-10 | 24,676,620 | -48,813,500 | 1.6417 | 1,503,095,446 | 2024-12-31 |
| 186 | 2025-01-09 | 73,490,120 | -1,695,500 | 4.8893 | 1,503,095,446 | 2024-12-31 |
| 187 | 2025-01-08 | 75,185,620 | -25,500 | 5.0021 | 1,503,095,446 | 2024-12-31 |
| 188 | 2025-01-07 | 75,211,120 | 561,000 | 5.0037 | 1,503,095,446 | 2024-12-31 |
| 189 | 2025-01-06 | 74,650,120 | -1,741,000 | 4.9664 | 1,503,095,446 | 2024-12-31 |
| 190 | 2025-01-03 | 76,391,120 | 6,110,000 | 5.0823 | 1,503,095,446 | 2024-12-31 |
| 191 | 2025-01-02 | 70,281,120 | 1,522,000 | 4.6758 | 1,503,095,446 | 2024-12-31 |
| 192 | 2024-12-31 | 68,759,120 | 0 | 4.5745 | 1,503,095,446 | 2024-12-31 |
| 193 | 2024-12-30 | 68,759,120 | 12,991,500 | 4.5745 | 1,503,095,446 | 2024-12-27 |
| 194 | 2024-12-27 | 55,767,620 | 426,500 | 3.7102 | 1,503,095,446 | 2024-12-27 |
| 195 | 2024-12-24 | 55,341,120 | 0 | 3.6818 | 1,503,095,446 | 2024-12-24 |
| 196 | 2024-12-23 | 55,341,120 | 801,501 | 3.6818 | 1,503,095,446 | 2024-12-20 |
| 197 | 2024-12-20 | 54,539,619 | 5,522,500 | 3.6285 | 1,503,095,446 | 2024-12-20 |
| 198 | 2024-12-19 | 49,017,119 | -257,568 | 3.2611 | 1,503,095,446 | 2024-12-19 |
| 199 | 2024-12-18 | 49,274,687 | 260,452 | 3.2782 | 1,503,095,446 | 2024-12-18 |
| 200 | 2024-12-17 | 49,014,235 | 1,231,105 | 3.2609 | 1,503,095,446 | 2024-12-17 |
| 201 | 2024-12-16 | 47,783,130 | -1,844,500 | 3.1790 | 1,503,095,446 | 2024-12-13 |
| 202 | 2024-12-13 | 49,627,630 | 5,018,500 | 3.3017 | 1,503,095,446 | 2024-12-13 |
| 203 | 2024-12-12 | 44,609,130 | 894,044 | 2.9678 | 1,503,095,446 | 2024-11-30 |
| 204 | 2024-12-11 | 43,715,086 | 983,500 | 2.9083 | 1,503,095,446 | 2024-11-30 |
| 205 | 2024-12-10 | 42,731,586 | -407,000 | 2.8429 | 1,503,095,446 | 2024-11-30 |
| 206 | 2024-12-09 | 43,138,586 | -229,500 | 2.8700 | 1,503,095,446 | 2024-11-30 |
| 207 | 2024-12-06 | 43,368,086 | -237,000 | 2.8853 | 1,503,095,446 | 2024-11-30 |
| 208 | 2024-12-05 | 43,605,086 | -15,000 | 2.9010 | 1,503,095,446 | 2024-11-30 |
| 209 | 2024-12-04 | 43,620,086 | 578,500 | 2.9020 | 1,503,095,446 | 2024-11-30 |
| 210 | 2024-12-03 | 43,041,586 | 717,456 | 2.8635 | 1,503,095,446 | 2024-11-30 |
| 211 | 2024-12-02 | 42,324,130 | 310,000 | 2.8158 | 1,503,095,446 | 2024-11-30 |
| 212 | 2024-11-29 | 42,014,130 | 274,000 | 2.7952 | 1,503,095,446 | 2024-11-19 |
| 213 | 2024-11-28 | 41,740,130 | -393,500 | 2.7769 | 1,503,095,446 | 2024-11-19 |
| 214 | 2024-11-27 | 42,133,630 | 451,500 | 2.8031 | 1,503,095,446 | 2024-11-19 |
| 215 | 2024-11-26 | 41,682,130 | -368,000 | 2.7731 | 1,503,095,446 | 2024-11-19 |
| 216 | 2024-11-25 | 42,050,130 | 635,500 | 2.7976 | 1,503,095,446 | 2024-11-19 |
| 217 | 2024-11-22 | 41,414,630 | 285,500 | 2.7553 | 1,503,095,446 | 2024-11-19 |
| 218 | 2024-11-21 | 41,129,130 | 1,486,500 | 2.7363 | 1,503,095,446 | 2024-11-19 |
| 219 | 2024-11-20 | 39,642,630 | 976,500 | 2.6374 | 1,503,095,446 | 2024-11-19 |
| 220 | 2024-11-19 | 38,666,130 | 1,180,000 | 2.5724 | 1,503,095,446 | 2024-11-19 |
| 221 | 2024-11-18 | 37,486,130 | -162,500 | 2.4939 | 1,503,095,446 | 2024-11-18 |
| 222 | 2024-11-15 | 37,648,630 | -644,500 | 2.5047 | 1,503,095,446 | 2024-11-15 |
| 223 | 2024-11-14 | 38,293,130 | 338,280 | 2.5476 | 1,503,095,446 | 2024-11-13 |
| 224 | 2024-11-13 | 37,954,850 | -2,547,780 | 2.5251 | 1,503,095,446 | 2024-11-13 |
| 225 | 2024-11-12 | 40,502,630 | 306,000 | 2.6946 | 1,503,095,446 | 2024-11-12 |
| 226 | 2024-11-11 | 40,196,630 | 1,918,000 | 2.6743 | 1,503,095,446 | 2024-11-08 |
| 227 | 2024-11-08 | 38,278,630 | 845,536 | 2.5467 | 1,503,095,446 | 2024-11-08 |
| 228 | 2024-11-07 | 37,433,094 | 1,862,000 | 2.4904 | 1,503,095,446 | 2024-11-06 |
| 229 | 2024-11-06 | 35,571,094 | 304,658 | 2.3665 | 1,503,095,446 | 2024-11-06 |
| 230 | 2024-11-05 | 35,266,436 | 895,091 | 2.3463 | 1,503,095,446 | 2024-11-05 |
| 231 | 2024-11-04 | 34,371,345 | 1,750,566 | 2.2867 | 1,503,095,446 | 2024-11-04 |
| 232 | 2024-11-01 | 32,620,779 | 167,594 | 2.1702 | 1,503,095,446 | 2024-11-01 |
| 233 | 2024-10-31 | 32,453,185 | 1,773,000 | 2.1591 | 1,503,095,446 | 2024-10-31 |
| 234 | 2024-10-30 | 30,680,185 | 2,388,000 | 2.0411 | 1,503,095,446 | 2024-10-30 |
| 235 | 2024-10-29 | 28,292,185 | 492,212 | 1.8823 | 1,503,095,446 | 2024-10-29 |
| 236 | 2024-10-28 | 27,799,973 | -133,735 | 1.8495 | 1,503,095,446 | 2024-10-28 |
| 237 | 2024-10-25 | 27,933,708 | 1,870,000 | 1.8584 | 1,503,095,446 | 2024-10-25 |
| 238 | 2024-10-24 | 26,063,708 | -854,265 | 1.7340 | 1,503,095,446 | 2024-10-24 |
| 239 | 2024-10-23 | 26,917,973 | 1,035,500 | 1.7908 | 1,503,095,446 | 2024-10-23 |
| 240 | 2024-10-22 | 25,882,473 | 2,413,000 | 1.7219 | 1,503,095,446 | 2024-10-22 |
| 241 | 2024-10-21 | 23,469,473 | 1,352,577 | 1.5614 | 1,503,095,446 | 2024-10-21 |
| 242 | 2024-10-18 | 22,116,896 | 465,923 | 1.4714 | 1,503,095,446 | 2024-10-18 |
| 243 | 2024-10-17 | 21,650,973 | -15,000 | 1.4404 | 1,503,095,446 | 2024-10-17 |
| 244 | 2024-10-16 | 21,665,973 | 55,000 | 1.4414 | 1,503,095,446 | 2024-09-30 |
| 245 | 2024-10-15 | 21,610,973 | -429,000 | 1.4378 | 1,503,095,446 | 2024-09-30 |
| 246 | 2024-10-14 | 22,039,973 | 626,000 | 1.4663 | 1,503,095,446 | 2024-09-30 |
| 247 | 2024-10-10 | 21,413,973 | -2,106,943 | 1.4247 | 1,503,095,446 | 2024-09-30 |
| 248 | 2024-10-09 | 23,520,916 | -2,368,000 | 1.5648 | 1,503,095,446 | 2024-09-30 |
| 249 | 2024-10-08 | 25,888,916 | -338,500 | 1.7224 | 1,503,095,446 | 2024-09-30 |
| 250 | 2024-10-07 | 26,227,416 | 9,000 | 1.7449 | 1,503,095,446 | 2024-09-30 |
| 251 | 2024-10-04 | 26,218,416 | -340,000 | 1.7443 | 1,503,095,446 | 2024-09-30 |
| 252 | 2024-10-03 | 26,558,416 | 933,500 | 1.7669 | 1,503,095,446 | 2024-09-30 |
| 253 | 2024-10-02 | 25,624,916 | -7,734,000 | 1.7048 | 1,503,095,446 | 2024-09-30 |
| 254 | 2024-09-30 | 33,358,916 | 5,618,533 | 2.2193 | 1,503,095,446 | 2024-09-30 |
| 255 | 2024-09-27 | 27,740,383 | 684,488 | 1.8456 | 1,503,095,446 | 2024-08-31 |
| 256 | 2024-09-26 | 27,055,895 | 731,012 | 1.8000 | 1,503,095,446 | 2024-08-31 |
| 257 | 2024-09-25 | 26,324,883 | -102,000 | 1.7514 | 1,503,095,446 | 2024-08-31 |
| 258 | 2024-09-24 | 26,426,883 | 153,000 | 1.7582 | 1,503,095,446 | 2024-08-31 |
| 259 | 2024-09-23 | 26,273,883 | -3,949,500 | 1.7480 | 1,503,095,446 | 2024-08-31 |
| 260 | 2024-09-20 | 30,223,383 | -5,500 | 2.0107 | 1,503,095,446 | 2024-08-31 |
| 261 | 2024-09-19 | 30,228,883 | 4,500 | 2.0111 | 1,503,095,446 | 2024-08-31 |
| 262 | 2024-09-17 | 30,224,383 | 34,500 | 2.0108 | 1,503,095,446 | 2024-08-31 |
| 263 | 2024-09-16 | 30,189,883 | 38,000 | 2.0085 | 1,503,095,446 | 2024-08-31 |
| 264 | 2024-09-13 | 30,151,883 | -55,500 | 2.0060 | 1,503,095,446 | 2024-08-31 |
| 265 | 2024-09-12 | 30,207,383 | 317,000 | 2.0097 | 1,503,095,446 | 2024-08-31 |
| 266 | 2024-09-11 | 29,890,383 | -61,500 | 1.9886 | 1,503,095,446 | 2024-08-31 |
| 267 | 2024-09-10 | 29,951,883 | 14,500 | 1.9927 | 1,503,095,446 | 2024-08-31 |
| 268 | 2024-09-09 | 29,937,383 | -74,106 | 1.9917 | 1,503,095,446 | 2024-08-31 |
| 269 | 2024-09-05 | 30,011,489 | -1,848,038 | 1.9966 | 1,503,095,446 | 2024-08-31 |
| 270 | 2024-09-04 | 31,859,527 | -68,500 | 2.1196 | 1,503,095,446 | 2024-08-31 |
| 271 | 2024-09-03 | 31,928,027 | 2,579,178 | 2.1242 | 1,503,095,446 | 2024-08-31 |
| 272 | 2024-09-02 | 29,348,849 | -234,500 | 1.9526 | 1,503,095,446 | 2024-08-31 |
| 273 | 2024-08-30 | 29,583,349 | 10,368,900 | 1.9682 | 1,503,095,446 | 2024-08-26 |
| 274 | 2024-08-29 | 19,214,449 | 27,500 | 1.2783 | 1,503,095,446 | 2024-08-26 |
| 275 | 2024-08-28 | 19,186,949 | 40,000 | 1.2765 | 1,503,095,446 | 2024-08-26 |
| 276 | 2024-08-27 | 19,146,949 | -16,000 | 1.2738 | 1,503,095,446 | 2024-08-26 |
| 277 | 2024-08-26 | 19,162,949 | -131,000 | 1.2749 | 1,503,095,446 | 2024-08-26 |
| 278 | 2024-08-23 | 19,293,949 | 269,065 | 1.6315 | 1,182,616,605 | 2024-07-31 |
| 279 | 2024-08-22 | 19,024,884 | -347,000 | 1.6087 | 1,182,616,605 | 2024-07-31 |
| 280 | 2024-08-21 | 19,371,884 | -62,481 | 1.6381 | 1,182,616,605 | 2024-07-31 |
| 281 | 2024-08-20 | 19,434,365 | -119,500 | 1.6433 | 1,182,616,605 | 2024-07-31 |
| 282 | 2024-08-19 | 19,553,865 | 379,527 | 1.6534 | 1,182,616,605 | 2024-07-31 |
| 283 | 2024-08-16 | 19,174,338 | -109,047 | 1.6213 | 1,182,616,605 | 2024-07-31 |
| 284 | 2024-08-15 | 19,283,385 | -65,500 | 1.6306 | 1,182,616,605 | 2024-07-31 |
| 285 | 2024-08-14 | 19,348,885 | 6,000 | 1.6361 | 1,182,616,605 | 2024-07-31 |
| 286 | 2024-08-13 | 19,342,885 | 87,477 | 1.6356 | 1,182,616,605 | 2024-07-31 |
| 287 | 2024-08-12 | 19,255,408 | -64,500 | 1.6282 | 1,182,616,605 | 2024-07-31 |
| 288 | 2024-08-09 | 19,319,908 | 298,523 | 1.6337 | 1,182,616,605 | 2024-07-31 |
| 289 | 2024-08-08 | 19,021,385 | 204,501 | 1.6084 | 1,182,616,605 | 2024-07-31 |
| 290 | 2024-08-07 | 18,816,884 | -277,501 | 1.5911 | 1,182,616,605 | 2024-07-31 |
| 291 | 2024-08-06 | 19,094,385 | -158,500 | 1.6146 | 1,182,616,605 | 2024-07-31 |
| 292 | 2024-08-05 | 19,252,885 | 389,000 | 1.6280 | 1,182,616,605 | 2024-07-31 |
| 293 | 2024-08-02 | 18,863,885 | 962,000 | 1.5951 | 1,182,616,605 | 2024-07-31 |
| 294 | 2024-08-01 | 17,901,885 | 37,000 | 1.5138 | 1,182,616,605 | 2024-07-31 |
| 295 | 2024-07-31 | 17,864,885 | -54,114 | 1.5106 | 1,182,616,605 | 2024-07-31 |
| 296 | 2024-07-30 | 17,918,999 | -196,500 | 1.5152 | 1,182,616,605 | 2024-06-30 |
| 297 | 2024-07-29 | 18,115,499 | 33,500 | 1.5318 | 1,182,616,605 | 2024-06-30 |
| 298 | 2024-07-26 | 18,081,999 | -2,420,500 | 1.5290 | 1,182,616,605 | 2024-06-30 |
| 299 | 2024-07-25 | 20,502,499 | -5,892,953 | 1.7337 | 1,182,616,605 | 2024-06-30 |
| 300 | 2024-07-24 | 26,395,452 | 516,800 | 2.2320 | 1,182,616,605 | 2024-06-30 |
| 301 | 2024-07-23 | 25,878,652 | 122,620 | 2.1883 | 1,182,616,605 | 2024-06-30 |
| 302 | 2024-07-22 | 25,756,032 | 302,925 | 2.1779 | 1,182,616,605 | 2024-06-30 |
| 303 | 2024-07-19 | 25,453,107 | -91,756 | 2.1523 | 1,182,616,605 | 2024-06-30 |
| 304 | 2024-07-18 | 25,544,863 | -167,000 | 2.1600 | 1,182,616,605 | 2024-06-30 |
| 305 | 2024-07-17 | 25,711,863 | 92,600 | 2.1742 | 1,182,616,605 | 2024-06-30 |
| 306 | 2024-07-16 | 25,619,263 | -99,853 | 2.1663 | 1,182,616,605 | 2024-06-30 |
| 307 | 2024-07-15 | 25,719,116 | -2,703,250 | 2.1748 | 1,182,616,605 | 2024-06-30 |
| 308 | 2024-07-12 | 28,422,366 | 234,713 | 2.4033 | 1,182,616,605 | 2024-06-30 |
| 309 | 2024-07-11 | 28,187,653 | -11,746 | 2.3835 | 1,182,616,605 | 2024-06-30 |
| 310 | 2024-07-10 | 28,199,399 | 76,450 | 2.3845 | 1,182,616,605 | 2024-06-30 |
| 311 | 2024-07-09 | 28,122,949 | -85,000 | 2.3780 | 1,182,616,605 | 2024-06-30 |
| 312 | 2024-07-08 | 28,207,949 | -18,500 | 2.3852 | 1,182,616,605 | 2024-06-30 |
| 313 | 2024-07-05 | 28,226,449 | 74,550 | 2.3868 | 1,182,616,605 | 2024-06-30 |
| 314 | 2024-07-04 | 28,151,899 | -78,450 | 2.3805 | 1,182,616,605 | 2024-06-30 |
| 315 | 2024-07-03 | 28,230,349 | 194,600 | 2.3871 | 1,182,616,605 | 2024-06-30 |
| 316 | 2024-07-02 | 28,035,749 | 6,900 | 2.3707 | 1,182,616,605 | 2024-06-30 |
| 317 | 2024-06-28 | 28,028,849 | 344,000 | 2.3701 | 1,182,616,605 | 2024-05-31 |
| 318 | 2024-06-27 | 27,684,849 | -164,250 | 2.3410 | 1,182,616,605 | 2024-05-31 |
| 319 | 2024-06-26 | 27,849,099 | 149,350 | 2.3549 | 1,182,616,605 | 2024-05-31 |
| 320 | 2024-06-25 | 27,699,749 | 261,000 | 2.3422 | 1,182,616,605 | 2024-05-31 |
| 321 | 2024-06-24 | 27,438,749 | -207,859 | 2.3202 | 1,182,616,605 | 2024-05-31 |
| 322 | 2024-06-21 | 27,646,608 | -1,484,282 | 2.3377 | 1,182,616,605 | 2024-05-31 |
| 323 | 2024-06-20 | 29,130,890 | 180,400 | 2.4633 | 1,182,616,605 | 2024-05-31 |
| 324 | 2024-06-19 | 28,950,490 | 806,706 | 2.4480 | 1,182,616,605 | 2024-05-31 |
| 325 | 2024-06-18 | 28,143,784 | -37,000 | 2.3798 | 1,182,616,605 | 2024-05-31 |
| 326 | 2024-06-17 | 28,180,784 | -1,221,715 | 2.3829 | 1,182,616,605 | 2024-05-31 |
| 327 | 2024-06-14 | 29,402,499 | -379,500 | 2.4862 | 1,182,616,605 | 2024-05-31 |
| 328 | 2024-06-13 | 29,781,999 | -226,000 | 2.5183 | 1,182,616,605 | 2024-05-31 |
| 329 | 2024-06-12 | 30,007,999 | 4,850 | 2.5374 | 1,182,616,605 | 2024-05-31 |
| 330 | 2024-06-11 | 30,003,149 | 712,000 | 2.5370 | 1,182,616,605 | 2024-05-31 |
| 331 | 2024-06-07 | 29,291,149 | 661,000 | 2.4768 | 1,182,616,605 | 2024-05-31 |
| 332 | 2024-06-06 | 28,630,149 | -25,280 | 2.4209 | 1,182,616,605 | 2024-05-31 |
| 333 | 2024-06-05 | 28,655,429 | 48,500 | 2.4231 | 1,182,616,605 | 2024-05-31 |
| 334 | 2024-06-04 | 28,606,929 | -979,220 | 2.4190 | 1,182,616,605 | 2024-05-31 |
| 335 | 2024-06-03 | 29,586,149 | -9,000 | 2.5018 | 1,182,616,605 | 2024-05-31 |
| 336 | 2024-05-31 | 29,595,149 | -140,000 | 2.5025 | 1,182,616,605 | 2024-05-31 |
| 337 | 2024-05-30 | 29,735,149 | -142,500 | 2.5144 | 1,182,616,605 | 2024-04-30 |
| 338 | 2024-05-29 | 29,877,649 | 236,700 | 2.5264 | 1,182,616,605 | 2024-04-30 |
| 339 | 2024-05-28 | 29,640,949 | 870,500 | 2.5064 | 1,182,616,605 | 2024-04-30 |
| 340 | 2024-05-27 | 28,770,449 | -697,000 | 2.4328 | 1,182,616,605 | 2024-04-30 |
| 341 | 2024-05-24 | 29,467,449 | 382,500 | 2.4917 | 1,182,616,605 | 2024-04-30 |
| 342 | 2024-05-23 | 29,084,949 | 284,800 | 2.4594 | 1,182,616,605 | 2024-04-30 |
| 343 | 2024-05-22 | 28,800,149 | 816,721 | 2.4353 | 1,182,616,605 | 2024-04-30 |
| 344 | 2024-05-21 | 27,983,428 | 574,523 | 2.3662 | 1,182,616,605 | 2024-04-30 |
| 345 | 2024-05-20 | 27,408,905 | -84,200 | 2.3176 | 1,182,616,605 | 2024-04-30 |
| 346 | 2024-05-17 | 27,493,105 | 2,304,632 | 2.3248 | 1,182,616,605 | 2024-04-30 |
| 347 | 2024-05-16 | 25,188,473 | 1,901,000 | 2.1299 | 1,182,616,605 | 2024-04-30 |
| 348 | 2024-05-14 | 23,287,473 | 1,236,000 | 1.9691 | 1,182,616,605 | 2024-04-30 |
| 349 | 2024-05-13 | 22,051,473 | 609,500 | 1.8646 | 1,182,616,605 | 2024-04-30 |
| 350 | 2024-05-10 | 21,441,973 | -1,992,804 | 1.8131 | 1,182,616,605 | 2024-04-30 |
| 351 | 2024-05-09 | 23,434,777 | 1,660,500 | 1.9816 | 1,182,616,605 | 2024-04-30 |
| 352 | 2024-05-08 | 21,774,277 | 4,425,000 | 1.8412 | 1,182,616,605 | 2024-04-30 |
| 353 | 2024-05-07 | 17,349,277 | 641,000 | 1.4670 | 1,182,616,605 | 2024-04-30 |
| 354 | 2024-05-06 | 16,708,277 | 754,500 | 1.4128 | 1,182,616,605 | 2024-04-30 |
| 355 | 2024-05-03 | 15,953,777 | 139,575 | 1.3490 | 1,182,616,605 | 2024-04-30 |
| 356 | 2024-05-02 | 15,814,202 | 493,925 | 1.3372 | 1,182,616,605 | 2024-04-30 |
| 357 | 2024-04-30 | 15,320,277 | 568,500 | 1.2955 | 1,182,616,605 | 2024-04-30 |
| 358 | 2024-04-29 | 14,751,777 | 273,236 | 1.2474 | 1,182,616,605 | 2024-03-31 |
| 359 | 2024-04-26 | 14,478,541 | 1,081,000 | 1.2243 | 1,182,616,605 | 2024-03-31 |
| 360 | 2024-04-25 | 13,397,541 | 464,760 | 1.1329 | 1,182,616,605 | 2024-03-31 |
| 361 | 2024-04-24 | 12,932,781 | 113,500 | 1.0936 | 1,182,616,605 | 2024-03-31 |
| 362 | 2024-04-23 | 12,819,281 | 175,500 | 1.0840 | 1,182,616,605 | 2024-03-31 |
| 363 | 2024-04-22 | 12,643,781 | 137,500 | 1.0691 | 1,182,616,605 | 2024-03-31 |
| 364 | 2024-04-19 | 12,506,281 | 225,000 | 1.0575 | 1,182,616,605 | 2024-03-31 |
| 365 | 2024-04-18 | 12,281,281 | 218,000 | 1.0385 | 1,182,616,605 | 2024-03-31 |
| 366 | 2024-04-17 | 12,063,281 | 350,500 | 1.0201 | 1,182,616,605 | 2024-03-31 |
| 367 | 2024-04-16 | 11,712,781 | -243,368 | 0.9904 | 1,182,616,605 | 2024-03-31 |
| 368 | 2024-04-15 | 11,956,149 | 55,750 | 1.0110 | 1,182,616,605 | 2024-03-31 |
| 369 | 2024-04-12 | 11,900,399 | 90,250 | 1.0063 | 1,182,616,605 | 2024-03-31 |
| 370 | 2024-04-11 | 11,810,149 | 251,500 | 0.9986 | 1,182,616,605 | 2024-03-31 |
| 371 | 2024-04-10 | 11,558,649 | 226,000 | 0.9774 | 1,182,616,605 | 2024-03-31 |
| 372 | 2024-04-09 | 11,332,649 | 19,000 | 0.9583 | 1,182,616,605 | 2024-03-31 |
| 373 | 2024-04-08 | 11,313,649 | -537,500 | 0.9567 | 1,182,616,605 | 2024-03-31 |
| 374 | 2024-04-05 | 11,851,149 | 357,500 | 1.0021 | 1,182,616,605 | 2024-03-31 |
| 375 | 2024-04-03 | 11,493,649 | 762,000 | 0.9719 | 1,182,616,605 | 2024-03-31 |
| 376 | 2024-04-02 | 10,731,649 | 200,000 | 0.9074 | 1,182,616,605 | 2024-03-31 |
| 377 | 2024-03-28 | 10,531,649 | 13,500 | 0.8905 | 1,182,616,605 | 2024-02-29 |
| 378 | 2024-03-27 | 10,518,149 | -105,500 | 0.8894 | 1,182,616,605 | 2024-02-29 |
| 379 | 2024-03-26 | 10,623,649 | 538,500 | 0.8983 | 1,182,616,605 | 2024-02-29 |
| 380 | 2024-03-25 | 10,085,149 | 600,500 | 0.8528 | 1,182,616,605 | 2024-02-29 |
| 381 | 2024-03-22 | 9,484,649 | 216,000 | 0.8020 | 1,182,616,605 | 2024-02-29 |
| 382 | 2024-03-21 | 9,268,649 | -255,500 | 0.7837 | 1,182,616,605 | 2024-02-29 |
| 383 | 2024-03-20 | 9,524,149 | 106,000 | 0.8053 | 1,182,616,605 | 2024-02-29 |
| 384 | 2024-03-19 | 9,418,149 | -510,500 | 0.7964 | 1,182,616,605 | 2024-02-29 |
| 385 | 2024-03-18 | 9,928,649 | 91,890 | 0.8395 | 1,182,616,605 | 2024-02-29 |
| 386 | 2024-03-15 | 9,836,759 | 156,500 | 0.8318 | 1,182,616,605 | 2024-02-29 |
| 387 | 2024-03-14 | 9,680,259 | 507,500 | 0.8185 | 1,182,616,605 | 2024-02-29 |
| 388 | 2024-03-13 | 9,172,759 | 400,344 | 0.7756 | 1,182,616,605 | 2024-02-29 |
| 389 | 2024-03-12 | 8,772,415 | -389,034 | 0.7418 | 1,182,616,605 | 2024-02-29 |
| 390 | 2024-03-11 | 9,161,449 | -313,418 | 0.7747 | 1,182,616,605 | 2024-02-29 |
| 391 | 2024-03-08 | 9,474,867 | 185,491 | 0.8012 | 1,182,616,605 | 2024-02-29 |
| 392 | 2024-03-07 | 9,289,376 | 504,000 | 0.7855 | 1,182,616,605 | 2024-02-29 |
| 393 | 2024-03-06 | 8,785,376 | 115,136 | 0.7429 | 1,182,616,605 | 2024-02-29 |
| 394 | 2024-03-05 | 8,670,240 | 317,877 | 0.7331 | 1,182,616,605 | 2024-02-29 |
| 395 | 2024-03-04 | 8,352,363 | -1,179,423 | 0.7063 | 1,182,616,605 | 2024-02-29 |
| 396 | 2024-03-01 | 9,531,786 | -41,850 | 0.8060 | 1,182,616,605 | 2024-02-29 |
| 397 | 2024-02-29 | 9,573,636 | 1,153,000 | 0.8095 | 1,182,616,605 | 2024-02-29 |
| 398 | 2024-02-28 | 8,420,636 | -859,240 | 0.7120 | 1,182,616,605 | 2024-01-31 |
| 399 | 2024-02-27 | 9,279,876 | -707,953 | 0.7847 | 1,182,616,605 | 2024-01-31 |
| 400 | 2024-02-26 | 9,987,829 | -186,000 | 0.8446 | 1,182,616,605 | 2024-01-31 |
| 401 | 2024-02-23 | 10,173,829 | 1,344,148 | 0.8603 | 1,182,616,605 | 2024-01-31 |
| 402 | 2024-02-22 | 8,829,681 | 704,300 | 0.7466 | 1,182,616,605 | 2024-01-31 |
| 403 | 2024-02-21 | 8,125,381 | -165,826 | 0.6871 | 1,182,616,605 | 2024-01-31 |
| 404 | 2024-02-20 | 8,291,207 | -130,500 | 0.7011 | 1,182,616,605 | 2024-01-31 |
| 405 | 2024-02-19 | 8,421,707 | 143,900 | 0.7121 | 1,182,616,605 | 2024-01-31 |
| 406 | 2024-02-16 | 8,277,807 | 566,274 | 0.7000 | 1,182,616,605 | 2024-01-31 |
| 407 | 2024-02-15 | 7,711,533 | -268,631 | 0.6521 | 1,182,616,605 | 2024-01-31 |
| 408 | 2024-02-14 | 7,980,164 | -277,500 | 0.6748 | 1,182,616,605 | 2024-01-31 |
| 409 | 2024-02-09 | 8,257,664 | 0 | 0.6983 | 1,182,616,605 | 2024-01-31 |
| 410 | 2024-02-08 | 8,257,664 | 498,785 | 0.6983 | 1,182,616,605 | 2024-01-31 |
| 411 | 2024-02-07 | 7,758,879 | 382,334 | 0.6561 | 1,182,616,605 | 2024-01-31 |
| 412 | 2024-02-06 | 7,376,545 | 833,500 | 0.6237 | 1,182,616,605 | 2024-01-31 |
| 413 | 2024-02-05 | 6,543,045 | 253,000 | 0.5533 | 1,182,616,605 | 2024-01-31 |
| 414 | 2024-02-02 | 6,290,045 | -1,103,481 | 0.5319 | 1,182,616,605 | 2024-01-31 |
| 415 | 2024-02-01 | 7,393,526 | 357,377 | 0.6252 | 1,182,616,605 | 2024-01-31 |
| 416 | 2024-01-31 | 7,036,149 | -1,082,049 | 0.5950 | 1,182,616,605 | 2024-01-31 |
| 417 | 2024-01-30 | 8,118,198 | 872,500 | 0.6865 | 1,182,616,605 | 2023-12-31 |
| 418 | 2024-01-29 | 7,245,698 | 368,123 | 0.6127 | 1,182,616,605 | 2023-12-31 |
| 419 | 2024-01-26 | 6,877,575 | 781,500 | 0.5816 | 1,182,616,605 | 2023-12-31 |
| 420 | 2024-01-25 | 6,096,075 | -205,500 | 0.5155 | 1,182,616,605 | 2023-12-31 |
| 421 | 2024-01-24 | 6,301,575 | 67,000 | 0.5329 | 1,182,616,605 | 2023-12-31 |
| 422 | 2024-01-23 | 6,234,575 | 222,500 | 0.5272 | 1,182,616,605 | 2023-12-31 |
| 423 | 2024-01-22 | 6,012,075 | 19,231 | 0.5084 | 1,182,616,605 | 2023-12-31 |
| 424 | 2024-01-19 | 5,992,844 | 792,500 | 0.5067 | 1,182,616,605 | 2023-12-31 |
| 425 | 2024-01-18 | 5,200,344 | 1,477,315 | 0.4397 | 1,182,616,605 | 2023-12-31 |
| 426 | 2024-01-17 | 3,723,029 | 6,000 | 0.3148 | 1,182,616,605 | 2023-12-31 |
| 427 | 2024-01-16 | 3,717,029 | -460,315 | 0.3143 | 1,182,616,605 | 2023-12-31 |
| 428 | 2024-01-15 | 4,177,344 | -22,500 | 0.3532 | 1,182,616,605 | 2023-12-31 |
| 429 | 2024-01-12 | 4,199,844 | 115,500 | 0.3551 | 1,182,616,605 | 2023-12-31 |
| 430 | 2024-01-11 | 4,084,344 | 46,000 | 0.3454 | 1,182,616,605 | 2023-12-31 |
| 431 | 2024-01-10 | 4,038,344 | -350,000 | 0.3415 | 1,182,616,605 | 2023-12-31 |
| 432 | 2024-01-09 | 4,388,344 | 116,500 | 0.3711 | 1,182,616,605 | 2023-12-31 |
| 433 | 2024-01-08 | 4,271,844 | -171,000 | 0.3612 | 1,182,616,605 | 2023-12-31 |
| 434 | 2024-01-05 | 4,442,844 | 687,500 | 0.3757 | 1,182,616,605 | 2023-12-31 |
| 435 | 2024-01-04 | 3,755,344 | -638,500 | 0.3175 | 1,182,616,605 | 2023-12-31 |
| 436 | 2024-01-03 | 4,393,844 | 310,632 | 0.3715 | 1,182,616,605 | 2023-12-31 |
| 437 | 2024-01-02 | 4,083,212 | 36,000 | 0.3453 | 1,182,616,605 | 2023-12-31 |
| 438 | 2023-12-29 | 4,047,212 | -81,500 | 0.3422 | 1,182,616,605 | 2023-11-30 |
| 439 | 2023-12-28 | 4,128,712 | -56,500 | 0.3491 | 1,182,616,605 | 2023-11-30 |
| 440 | 2023-12-27 | 4,185,212 | -1,243,545 | 0.3539 | 1,182,616,605 | 2023-11-30 |
| 441 | 2023-12-22 | 5,428,757 | -2,327,455 | 0.4590 | 1,182,616,605 | 2023-11-30 |
| 442 | 2023-12-21 | 7,756,212 | -287,298 | 0.6559 | 1,182,616,605 | 2023-11-30 |
| 443 | 2023-12-20 | 8,043,510 | -175,500 | 0.6801 | 1,182,616,605 | 2023-11-30 |
| 444 | 2023-12-19 | 8,219,010 | -51,057 | 0.6950 | 1,182,616,605 | 2023-11-30 |
| 445 | 2023-12-18 | 8,270,067 | -15,000 | 0.6993 | 1,182,616,605 | 2023-11-30 |
| 446 | 2023-12-15 | 8,285,067 | 1,282,850 | 0.7006 | 1,182,616,605 | 2023-11-30 |
| 447 | 2023-12-14 | 7,002,217 | -358,500 | 0.5921 | 1,182,616,605 | 2023-11-30 |
| 448 | 2023-12-13 | 7,360,717 | 572,000 | 0.6224 | 1,182,616,605 | 2023-11-30 |
| 449 | 2023-12-12 | 6,788,717 | 153,166 | 0.5740 | 1,182,616,605 | 2023-11-30 |
| 450 | 2023-12-11 | 6,635,551 | 218,500 | 0.5611 | 1,182,616,605 | 2023-11-30 |
| 451 | 2023-12-08 | 6,417,051 | 166,500 | 0.5426 | 1,182,616,605 | 2023-11-30 |
| 452 | 2023-12-07 | 6,250,551 | 54,000 | 0.5285 | 1,182,616,605 | 2023-11-30 |
| 453 | 2023-12-06 | 6,196,551 | -223,500 | 0.5240 | 1,182,616,605 | 2023-11-30 |
| 454 | 2023-12-05 | 6,420,051 | -188,500 | 0.5429 | 1,182,616,605 | 2023-11-30 |
| 455 | 2023-12-04 | 6,608,551 | 161,500 | 0.5588 | 1,182,616,605 | 2023-11-30 |
| 456 | 2023-12-01 | 6,447,051 | 111,104 | 0.5452 | 1,182,616,605 | 2023-11-30 |
| 457 | 2023-11-30 | 6,335,947 | -260,129 | 0.5358 | 1,182,616,605 | 2023-11-30 |
| 458 | 2023-11-29 | 6,596,076 | 142,000 | 0.5578 | 1,182,616,605 | 2023-10-31 |
| 459 | 2023-11-28 | 6,454,076 | 246,525 | 0.5457 | 1,182,616,605 | 2023-10-31 |
| 460 | 2023-11-27 | 6,207,551 | 205,500 | 0.5249 | 1,182,616,605 | 2023-10-31 |
| 461 | 2023-11-24 | 6,002,051 | -49,500 | 0.5075 | 1,182,616,605 | 2023-10-31 |
| 462 | 2023-11-23 | 6,051,551 | -119,773 | 0.5117 | 1,182,616,605 | 2023-10-31 |
| 463 | 2023-11-22 | 6,171,324 | -208,500 | 0.5218 | 1,182,616,605 | 2023-10-31 |
| 464 | 2023-11-21 | 6,379,824 | 697,500 | 0.5395 | 1,182,616,605 | 2023-10-31 |
| 465 | 2023-11-20 | 5,682,324 | -210,000 | 0.4805 | 1,182,616,605 | 2023-10-31 |
| 466 | 2023-11-17 | 5,892,324 | -4,429,147 | 0.4982 | 1,182,616,605 | 2023-10-31 |
| 467 | 2023-11-16 | 10,321,471 | -4,015,080 | 0.8728 | 1,182,616,605 | 2023-10-31 |
| 468 | 2023-11-15 | 14,336,551 | -4,075,020 | 1.2123 | 1,182,616,605 | 2023-10-31 |
| 469 | 2023-11-14 | 18,411,571 | -2,423,500 | 1.5569 | 1,182,616,605 | 2023-10-31 |
| 470 | 2023-11-13 | 20,835,071 | -4,717,000 | 1.7618 | 1,182,616,605 | 2023-10-31 |
| 471 | 2023-11-10 | 25,552,071 | -6,818,500 | 2.1606 | 1,182,616,605 | 2023-10-31 |
| 472 | 2023-11-09 | 32,370,571 | 4,328,520 | 2.7372 | 1,182,616,605 | 2023-10-31 |
| 473 | 2023-11-08 | 28,042,051 | 469,000 | 2.3712 | 1,182,616,605 | 2023-10-31 |
| 474 | 2023-11-07 | 27,573,051 | -2,271,441 | 2.3315 | 1,182,616,605 | 2023-10-31 |
| 475 | 2023-11-06 | 29,844,492 | -2,864,500 | 2.5236 | 1,182,616,605 | 2023-10-31 |
| 476 | 2023-11-03 | 32,708,992 | -734,500 | 2.7658 | 1,182,616,605 | 2023-10-31 |
| 477 | 2023-11-02 | 33,443,492 | -572,500 | 2.8279 | 1,182,616,605 | 2023-10-31 |
| 478 | 2023-11-01 | 34,015,992 | -353,000 | 2.8763 | 1,182,616,605 | 2023-10-31 |
| 479 | 2023-10-31 | 34,368,992 | -1,891,500 | 2.9062 | 1,182,616,605 | 2023-10-31 |
| 480 | 2023-10-30 | 36,260,492 | -122,034 | 3.0661 | 1,182,616,605 | 2023-09-30 |
| 481 | 2023-10-27 | 36,382,526 | -735,443 | 3.0764 | 1,182,616,605 | 2023-09-30 |
| 482 | 2023-10-26 | 37,117,969 | -234,973 | 3.1386 | 1,182,616,605 | 2023-09-30 |
| 483 | 2023-10-25 | 37,352,942 | -397,414 | 3.1585 | 1,182,616,605 | 2023-09-30 |
| 484 | 2023-10-24 | 37,750,356 | -2,141,642 | 3.1921 | 1,182,616,605 | 2023-09-30 |
| 485 | 2023-10-20 | 39,891,998 | -4,892,046 | 3.3732 | 1,182,616,605 | 2023-09-30 |
| 486 | 2023-10-19 | 44,784,044 | -294,606 | 3.7869 | 1,182,616,605 | 2023-09-30 |
| 487 | 2023-10-18 | 45,078,650 | -62,500 | 3.8118 | 1,182,616,605 | 2023-09-30 |
| 488 | 2023-10-17 | 45,141,150 | 2,955,500 | 3.8171 | 1,182,616,605 | 2023-09-30 |
| 489 | 2023-10-16 | 42,185,650 | 55,500 | 3.5671 | 1,182,616,605 | 2023-09-30 |
| 490 | 2023-10-13 | 42,130,150 | 340,500 | 3.5625 | 1,182,616,605 | 2023-09-30 |
| 491 | 2023-10-12 | 41,789,650 | -8,704,344 | 3.5337 | 1,182,616,605 | 2023-09-30 |
| 492 | 2023-10-11 | 50,493,994 | -210,500 | 4.2697 | 1,182,616,605 | 2023-09-30 |
| 493 | 2023-10-10 | 50,704,494 | -271,500 | 4.2875 | 1,182,616,605 | 2023-09-30 |
| 494 | 2023-10-09 | 50,975,994 | 57,000 | 4.3104 | 1,182,616,605 | 2023-09-30 |
| 495 | 2023-10-06 | 50,918,994 | 63,500 | 4.3056 | 1,182,616,605 | 2023-09-30 |
| 496 | 2023-10-05 | 50,855,494 | 72,500 | 4.3003 | 1,182,616,605 | 2023-09-30 |
| 497 | 2023-10-04 | 50,782,994 | -1,323,500 | 4.2941 | 1,182,616,605 | 2023-09-30 |
| 498 | 2023-10-03 | 52,106,494 | 53,000 | 4.4060 | 1,182,616,605 | 2023-09-30 |
| 499 | 2023-09-29 | 52,053,494 | 79,440 | 4.4016 | 1,182,616,605 | 2023-08-31 |
| 500 | 2023-09-28 | 51,974,054 | 39,240 | 4.3948 | 1,182,616,605 | 2023-08-31 |
| 501 | 2023-09-27 | 51,934,814 | -305,000 | 4.3915 | 1,182,616,605 | 2023-08-31 |
| 502 | 2023-09-26 | 52,239,814 | -738,240 | 4.4173 | 1,182,616,605 | 2023-08-31 |
| 503 | 2023-09-25 | 52,978,054 | -62,000 | 4.4797 | 1,182,616,605 | 2023-08-31 |
| 504 | 2023-09-22 | 53,040,054 | 49,500 | 4.4850 | 1,182,616,605 | 2023-08-31 |
| 505 | 2023-09-21 | 52,990,554 | 57,500 | 4.4808 | 1,182,616,605 | 2023-08-31 |
| 506 | 2023-09-20 | 52,933,054 | 21,500 | 4.4759 | 1,182,616,605 | 2023-08-31 |
| 507 | 2023-09-19 | 52,911,554 | -344,500 | 4.4741 | 1,182,616,605 | 2023-08-31 |
| 508 | 2023-09-18 | 53,256,054 | 1,500 | 4.5032 | 1,182,616,605 | 2023-08-31 |
| 509 | 2023-09-15 | 53,254,554 | -68,500 | 4.5031 | 1,182,616,605 | 2023-08-31 |
| 510 | 2023-09-14 | 53,323,054 | 21,500 | 4.5089 | 1,182,616,605 | 2023-08-31 |
| 511 | 2023-09-13 | 53,301,554 | -127,000 | 4.5071 | 1,182,616,605 | 2023-08-31 |
| 512 | 2023-09-12 | 53,428,554 | 46,000 | 4.5178 | 1,182,616,605 | 2023-08-31 |
| 513 | 2023-09-11 | 53,382,554 | 49,500 | 4.5139 | 1,182,616,605 | 2023-08-31 |
| 514 | 2023-09-07 | 53,333,054 | -296,000 | 4.5098 | 1,182,616,605 | 2023-08-31 |
| 515 | 2023-09-06 | 53,629,054 | 162,500 | 4.5348 | 1,182,616,605 | 2023-08-31 |
| 516 | 2023-09-05 | 53,466,554 | 7,000 | 4.5210 | 1,182,616,605 | 2023-08-31 |
| 517 | 2023-09-04 | 53,459,554 | 17,000 | 4.5204 | 1,182,616,605 | 2023-08-31 |
| 518 | 2023-08-31 | 53,442,554 | -34,500 | 4.5190 | 1,182,616,605 | 2023-08-31 |
| 519 | 2023-08-30 | 53,477,054 | -500 | 4.5219 | 1,182,616,605 | 2023-07-31 |
| 520 | 2023-08-29 | 53,477,554 | 11,186 | 4.5220 | 1,182,616,605 | 2023-07-31 |
| 521 | 2023-08-28 | 53,466,368 | 17,500 | 4.5210 | 1,182,616,605 | 2023-07-31 |
| 522 | 2023-08-25 | 53,448,868 | 3,500 | 4.5195 | 1,182,616,605 | 2023-07-31 |
| 523 | 2023-08-24 | 53,445,368 | -480,813 | 4.5192 | 1,182,616,605 | 2023-07-31 |
| 524 | 2023-08-23 | 53,926,181 | 72,500 | 4.5599 | 1,182,616,605 | 2023-07-31 |
| 525 | 2023-08-22 | 53,853,681 | 229,000 | 4.5538 | 1,182,616,605 | 2023-07-31 |
| 526 | 2023-08-21 | 53,624,681 | -6,000 | 4.5344 | 1,182,616,605 | 2023-07-31 |
| 527 | 2023-08-18 | 53,630,681 | 52,000 | 4.5349 | 1,182,616,605 | 2023-07-31 |
| 528 | 2023-08-17 | 53,578,681 | -228,000 | 4.5305 | 1,182,616,605 | 2023-07-31 |
| 529 | 2023-08-16 | 53,806,681 | 27,000 | 4.5498 | 1,182,616,605 | 2023-07-31 |
| 530 | 2023-08-15 | 53,779,681 | 1,500 | 4.5475 | 1,182,616,605 | 2023-07-31 |
| 531 | 2023-08-14 | 53,778,181 | 9,000 | 4.5474 | 1,182,616,605 | 2023-07-31 |
| 532 | 2023-08-11 | 53,769,181 | -22,000 | 4.5466 | 1,182,616,605 | 2023-07-31 |
| 533 | 2023-08-10 | 53,791,181 | 14,000 | 4.5485 | 1,182,616,605 | 2023-07-31 |
| 534 | 2023-08-09 | 53,777,181 | 26,500 | 4.5473 | 1,182,616,605 | 2023-07-31 |
| 535 | 2023-08-08 | 53,750,681 | 47,000 | 4.5451 | 1,182,616,605 | 2023-07-31 |
| 536 | 2023-08-07 | 53,703,681 | 64,000 | 4.5411 | 1,182,616,605 | 2023-07-31 |
| 537 | 2023-08-04 | 53,639,681 | 1,500 | 4.5357 | 1,182,616,605 | 2023-07-31 |
| 538 | 2023-08-03 | 53,638,181 | 81,000 | 4.5356 | 1,182,616,605 | 2023-07-31 |
| 539 | 2023-08-02 | 53,557,181 | 8,000 | 4.5287 | 1,182,616,605 | 2023-07-31 |
| 540 | 2023-08-01 | 53,549,181 | 1,500 | 4.5280 | 1,182,616,605 | 2023-07-31 |
| 541 | 2023-07-31 | 53,547,681 | 21,500 | 4.5279 | 1,182,616,605 | 2023-07-31 |
| 542 | 2023-07-28 | 53,526,181 | -3,500 | 4.5261 | 1,182,616,605 | 2023-06-30 |
| 543 | 2023-07-27 | 53,529,681 | -1,500 | 4.5264 | 1,182,616,605 | 2023-06-30 |
| 544 | 2023-07-26 | 53,531,181 | 2,500 | 4.5265 | 1,182,616,605 | 2023-06-30 |
| 545 | 2023-07-25 | 53,528,681 | 0 | 4.5263 | 1,182,616,605 | 2023-06-30 |
| 546 | 2023-07-24 | 53,528,681 | 19,000 | 4.5263 | 1,182,616,605 | 2023-06-30 |
| 547 | 2023-07-21 | 53,509,681 | 9,000 | 4.5247 | 1,182,616,605 | 2023-06-30 |
| 548 | 2023-07-20 | 53,500,681 | 21,500 | 4.5239 | 1,182,616,605 | 2023-06-30 |
| 549 | 2023-07-19 | 53,479,181 | 500 | 4.5221 | 1,182,616,605 | 2023-06-30 |
| 550 | 2023-07-18 | 53,478,681 | 27,500 | 4.5221 | 1,182,616,605 | 2023-06-30 |
| 551 | 2023-07-14 | 53,451,181 | -29,000 | 4.5197 | 1,182,616,605 | 2023-06-30 |
| 552 | 2023-07-13 | 53,480,181 | 62,000 | 4.5222 | 1,182,616,605 | 2023-06-30 |
| 553 | 2023-07-12 | 53,418,181 | 11,500 | 4.5169 | 1,182,616,605 | 2023-06-30 |
| 554 | 2023-07-11 | 53,406,681 | 25,000 | 4.5160 | 1,182,616,605 | 2023-06-30 |
| 555 | 2023-07-10 | 53,381,681 | -73,500 | 4.5139 | 1,182,616,605 | 2023-06-30 |
| 556 | 2023-07-07 | 53,455,181 | -24,000 | 4.5201 | 1,182,616,605 | 2023-06-30 |
| 557 | 2023-07-06 | 53,479,181 | -10,000 | 4.5221 | 1,182,616,605 | 2023-06-30 |
| 558 | 2023-07-05 | 53,489,181 | -313,765 | 4.5230 | 1,182,616,605 | 2023-06-30 |
| 559 | 2023-07-04 | 53,802,946 | -52,500 | 4.5495 | 1,182,616,605 | 2023-06-30 |
| 560 | 2023-07-03 | 53,855,446 | 16,500 | 4.5539 | 1,182,616,605 | 2023-06-30 |
| 561 | 2023-06-30 | 53,838,946 | 7,000 | 4.5525 | 1,182,616,605 | 2023-06-30 |
| 562 | 2023-06-29 | 53,831,946 | 2,000 | 4.5519 | 1,182,616,605 | 2023-05-31 |
| 563 | 2023-06-28 | 53,829,946 | 500 | 4.5518 | 1,182,616,605 | 2023-05-31 |
| 564 | 2023-06-27 | 53,829,446 | 9,500 | 4.5517 | 1,182,616,605 | 2023-05-31 |
| 565 | 2023-06-26 | 53,819,946 | 1,500 | 4.5509 | 1,182,616,605 | 2023-05-31 |
| 566 | 2023-06-23 | 53,818,446 | -588,328 | 4.5508 | 1,182,616,605 | 2023-05-31 |
| 567 | 2023-06-21 | 54,406,774 | -14,000 | 4.6005 | 1,182,616,605 | 2023-05-31 |
| 568 | 2023-06-20 | 54,420,774 | -20,000 | 4.6017 | 1,182,616,605 | 2023-05-31 |
| 569 | 2023-06-19 | 54,440,774 | -82,500 | 4.6034 | 1,182,616,605 | 2023-05-31 |
| 570 | 2023-06-16 | 54,523,274 | -3,000 | 4.6104 | 1,182,616,605 | 2023-05-31 |
| 571 | 2023-06-15 | 54,526,274 | -8,000 | 4.6106 | 1,182,616,605 | 2023-05-31 |
| 572 | 2023-06-14 | 54,534,274 | -501,280 | 4.6113 | 1,182,616,605 | 2023-05-31 |
| 573 | 2023-06-13 | 55,035,554 | 16,000 | 4.6537 | 1,182,616,605 | 2023-05-31 |
| 574 | 2023-06-12 | 55,019,554 | -4,500 | 4.6524 | 1,182,616,605 | 2023-05-31 |
| 575 | 2023-06-09 | 55,024,054 | 8,500 | 4.6527 | 1,182,616,605 | 2023-05-31 |
| 576 | 2023-06-08 | 55,015,554 | -149,000 | 4.6520 | 1,182,616,605 | 2023-05-31 |
| 577 | 2023-06-07 | 55,164,554 | -135,000 | 4.6646 | 1,182,616,605 | 2023-05-31 |
| 578 | 2023-06-06 | 55,299,554 | 49,000 | 4.6760 | 1,182,616,605 | 2023-05-31 |
| 579 | 2023-06-05 | 55,250,554 | -52,000 | 4.6719 | 1,182,616,605 | 2023-05-31 |
| 580 | 2023-06-02 | 55,302,554 | -552,500 | 4.6763 | 1,182,616,605 | 2023-05-31 |
| 581 | 2023-06-01 | 55,855,054 | -189,000 | 4.7230 | 1,182,616,605 | 2023-05-31 |
| 582 | 2023-05-31 | 56,044,054 | 29,000 | 4.7390 | 1,182,616,605 | 2023-05-31 |
| 583 | 2023-05-30 | 56,015,054 | 31,500 | 4.7365 | 1,182,616,605 | 2023-04-30 |
| 584 | 2023-05-29 | 55,983,554 | 364,075 | 4.7339 | 1,182,616,605 | 2023-04-30 |
| 585 | 2023-05-25 | 55,619,479 | 42,500 | 4.7031 | 1,182,616,605 | 2023-04-30 |
| 586 | 2023-05-24 | 55,576,979 | 44,500 | 4.6995 | 1,182,616,605 | 2023-04-30 |
| 587 | 2023-05-23 | 55,532,479 | 1,000 | 4.6957 | 1,182,616,605 | 2023-04-30 |
| 588 | 2023-05-22 | 55,531,479 | 240 | 4.6956 | 1,182,616,605 | 2023-04-30 |
| 589 | 2023-05-19 | 55,531,239 | -350,740 | 4.6956 | 1,182,616,605 | 2023-04-30 |
| 590 | 2023-05-18 | 55,881,979 | 1,000 | 4.7253 | 1,182,616,605 | 2023-04-30 |
| 591 | 2023-05-17 | 55,880,979 | 6,000 | 4.7252 | 1,182,616,605 | 2023-04-30 |
| 592 | 2023-05-16 | 55,874,979 | -146,500 | 4.7247 | 1,182,616,605 | 2023-04-30 |
| 593 | 2023-05-15 | 56,021,479 | -6,000 | 4.7371 | 1,182,616,605 | 2023-04-30 |
| 594 | 2023-05-12 | 56,027,479 | 114,000 | 4.7376 | 1,182,616,605 | 2023-04-30 |
| 595 | 2023-05-11 | 55,913,479 | 108,000 | 4.7279 | 1,182,616,605 | 2023-04-30 |
| 596 | 2023-05-10 | 55,805,479 | 586,500 | 4.7188 | 1,182,616,605 | 2023-04-30 |
| 597 | 2023-05-09 | 55,218,979 | 3,000 | 4.6692 | 1,182,616,605 | 2023-04-30 |
| 598 | 2023-05-08 | 55,215,979 | 68,500 | 4.6690 | 1,182,616,605 | 2023-04-30 |
| 599 | 2023-05-05 | 55,147,479 | 92,500 | 4.6632 | 1,182,616,605 | 2023-04-30 |
| 600 | 2023-05-04 | 55,054,979 | -500 | 4.6554 | 1,182,616,605 | 2023-04-30 |
| 601 | 2023-05-03 | 55,055,479 | -25,500 | 4.6554 | 1,182,616,605 | 2023-04-30 |
| 602 | 2023-05-02 | 55,080,979 | 30,500 | 4.6576 | 1,182,616,605 | 2023-04-30 |
| 603 | 2023-04-28 | 55,050,479 | 65,500 | 4.6550 | 1,182,616,605 | 2023-03-31 |
| 604 | 2023-04-27 | 54,984,979 | 135,000 | 4.6494 | 1,182,616,605 | 2023-03-31 |
| 605 | 2023-04-26 | 54,849,979 | 29,500 | 4.6380 | 1,182,616,605 | 2023-03-31 |
| 606 | 2023-04-25 | 54,820,479 | 48,000 | 4.6355 | 1,182,616,605 | 2023-03-31 |
| 607 | 2023-04-24 | 54,772,479 | 100,500 | 4.6315 | 1,182,616,605 | 2023-03-31 |
| 608 | 2023-04-21 | 54,671,979 | 73,000 | 4.6230 | 1,182,616,605 | 2023-03-31 |
| 609 | 2023-04-20 | 54,598,979 | 95,000 | 4.6168 | 1,182,616,605 | 2023-03-31 |
| 610 | 2023-04-19 | 54,503,979 | 52,500 | 4.6088 | 1,182,616,605 | 2023-03-31 |
| 611 | 2023-04-18 | 54,451,479 | 49,500 | 4.6043 | 1,182,616,605 | 2023-03-31 |
| 612 | 2023-04-17 | 54,401,979 | 170,000 | 4.6001 | 1,182,616,605 | 2023-03-31 |
| 613 | 2023-04-14 | 54,231,979 | 70,000 | 4.5858 | 1,182,616,605 | 2023-03-31 |
| 614 | 2023-04-13 | 54,161,979 | 117,500 | 4.5798 | 1,182,616,605 | 2023-03-31 |
| 615 | 2023-04-12 | 54,044,479 | -34,500 | 4.5699 | 1,182,616,605 | 2023-03-31 |
| 616 | 2023-04-11 | 54,078,979 | -17,898 | 4.5728 | 1,182,616,605 | 2023-03-31 |
| 617 | 2023-04-06 | 54,096,877 | -616,382 | 4.5743 | 1,182,616,605 | 2023-03-31 |
| 618 | 2023-04-04 | 54,713,259 | -283,500 | 4.6265 | 1,182,616,605 | 2023-03-31 |
| 619 | 2023-04-03 | 54,996,759 | -621,000 | 4.6504 | 1,182,616,605 | 2023-03-31 |
| 620 | 2023-03-31 | 55,617,759 | -270,500 | 4.7029 | 1,182,616,605 | 2023-03-31 |
| 621 | 2023-03-30 | 55,888,259 | -183,720 | 4.7258 | 1,182,616,605 | 2023-02-28 |
| 622 | 2023-03-29 | 56,071,979 | -49,500 | 4.7413 | 1,182,616,605 | 2023-02-28 |
| 623 | 2023-03-28 | 56,121,479 | 57,000 | 4.7455 | 1,182,616,605 | 2023-02-28 |
| 624 | 2023-03-27 | 56,064,479 | -14,000 | 4.7407 | 1,182,616,605 | 2023-02-28 |
| 625 | 2023-03-24 | 56,078,479 | -5,500 | 4.7419 | 1,182,616,605 | 2023-02-28 |
| 626 | 2023-03-23 | 56,083,979 | 173,000 | 4.7424 | 1,182,616,605 | 2023-02-28 |
| 627 | 2023-03-22 | 55,910,979 | 91,500 | 4.7277 | 1,182,616,605 | 2023-02-28 |
| 628 | 2023-03-21 | 55,819,479 | -32,000 | 4.7200 | 1,182,616,605 | 2023-02-28 |
| 629 | 2023-03-20 | 55,851,479 | 65,500 | 4.7227 | 1,182,616,605 | 2023-02-28 |
| 630 | 2023-03-17 | 55,785,979 | 3,000 | 4.7172 | 1,182,616,605 | 2023-02-28 |
| 631 | 2023-03-16 | 55,782,979 | 39,000 | 4.7169 | 1,182,616,605 | 2023-02-28 |
| 632 | 2023-03-15 | 55,743,979 | -2,500 | 4.7136 | 1,182,616,605 | 2023-02-28 |
| 633 | 2023-03-14 | 55,746,479 | 106,500 | 4.7138 | 1,182,616,605 | 2023-02-28 |
| 634 | 2023-03-13 | 55,639,979 | 10,000 | 4.7048 | 1,182,616,605 | 2023-02-28 |
| 635 | 2023-03-10 | 55,629,979 | -99,500 | 4.7040 | 1,182,616,605 | 2023-02-28 |
| 636 | 2023-03-09 | 55,729,479 | -71,001 | 4.7124 | 1,182,616,605 | 2023-02-28 |
| 637 | 2023-03-08 | 55,800,480 | -11,500 | 4.7184 | 1,182,616,605 | 2023-02-28 |
| 638 | 2023-03-07 | 55,811,980 | 55,500 | 4.7194 | 1,182,616,605 | 2023-02-28 |
| 639 | 2023-03-06 | 55,756,480 | -28,500 | 4.7147 | 1,182,616,605 | 2023-02-28 |
| 640 | 2023-03-03 | 55,784,980 | -188,000 | 4.7171 | 1,182,616,605 | 2023-02-28 |
| 641 | 2023-03-02 | 55,972,980 | -297,000 | 4.7330 | 1,182,616,605 | 2023-02-28 |
| 642 | 2023-03-01 | 56,269,980 | 130,000 | 4.7581 | 1,182,616,605 | 2023-02-28 |
| 643 | 2023-02-28 | 56,139,980 | -349,567 | 4.7471 | 1,182,616,605 | 2023-02-28 |
| 644 | 2023-02-27 | 56,489,547 | -79,500 | 4.7767 | 1,182,616,605 | 2023-02-13 |
| 645 | 2023-02-24 | 56,569,047 | 19,000 | 4.7834 | 1,182,616,605 | 2023-02-13 |
| 646 | 2023-02-23 | 56,550,047 | 80,067 | 4.7818 | 1,182,616,605 | 2023-02-13 |
| 647 | 2023-02-22 | 56,469,980 | 24,500 | 4.7750 | 1,182,616,605 | 2023-02-13 |
| 648 | 2023-02-21 | 56,445,480 | -156,500 | 4.7729 | 1,182,616,605 | 2023-02-13 |
| 649 | 2023-02-20 | 56,601,980 | -152,500 | 4.7862 | 1,182,616,605 | 2023-02-13 |
| 650 | 2023-02-17 | 56,754,480 | 115,000 | 4.7991 | 1,182,616,605 | 2023-02-13 |
| 651 | 2023-02-16 | 56,639,480 | 72,500 | 4.7893 | 1,182,616,605 | 2023-02-13 |
| 652 | 2023-02-15 | 56,566,980 | -120,500 | 4.7832 | 1,182,616,605 | 2023-02-13 |
| 653 | 2023-02-14 | 56,687,480 | 89,500 | 4.7934 | 1,182,616,605 | 2023-02-13 |
| 654 | 2023-02-13 | 56,597,980 | 9,417,500 | 4.7858 | 1,182,616,605 | 2023-02-13 |
| 655 | 2023-02-10 | 47,180,480 | 197,500 | 4.0221 | 1,173,020,105 | 2023-01-31 |
| 656 | 2023-02-09 | 46,982,980 | 266,490 | 4.0053 | 1,173,020,105 | 2023-01-31 |
| 657 | 2023-02-08 | 46,716,490 | -18,000 | 3.9826 | 1,173,020,105 | 2023-01-31 |
| 658 | 2023-02-07 | 46,734,490 | -45,500 | 3.9841 | 1,173,020,105 | 2023-01-31 |
| 659 | 2023-02-06 | 46,779,990 | -213,000 | 3.9880 | 1,173,020,105 | 2023-01-31 |
| 660 | 2023-02-03 | 46,992,990 | 43,500 | 4.0062 | 1,173,020,105 | 2023-01-31 |
| 661 | 2023-02-02 | 46,949,490 | -781,500 | 4.0024 | 1,173,020,105 | 2023-01-31 |
| 662 | 2023-02-01 | 47,730,990 | -7,500 | 4.0691 | 1,173,020,105 | 2023-01-31 |
| 663 | 2023-01-31 | 47,738,490 | 179,490 | 4.0697 | 1,173,020,105 | 2023-01-31 |
| 664 | 2023-01-30 | 47,559,000 | -3,156,000 | 4.0544 | 1,173,020,105 | 2023-01-16 |
| 665 | 2023-01-27 | 50,715,000 | -457,000 | 4.3235 | 1,173,020,105 | 2023-01-16 |
| 666 | 2023-01-26 | 51,172,000 | -101,000 | 4.3624 | 1,173,020,105 | 2023-01-16 |
| 667 | 2023-01-20 | 51,273,000 | -228,500 | 4.3710 | 1,173,020,105 | 2023-01-16 |
| 668 | 2023-01-19 | 51,501,500 | 94,000 | 4.3905 | 1,173,020,105 | 2023-01-16 |
| 669 | 2023-01-18 | 51,407,500 | -1,282,500 | 4.3825 | 1,173,020,105 | 2023-01-16 |
| 670 | 2023-01-17 | 52,690,000 | 1,000 | 4.4918 | 1,173,020,105 | 2023-01-16 |
| 671 | 2023-01-16 | 52,689,000 | 4.4917 | 1,173,020,105 | 2023-01-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy