KOALA Financial Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 354,101,793 | 151,600 | 84.8140 | 417,503,991 | 2025-09-30 |
| 2 | 2025-10-09 | 353,950,193 | -73,000 | 84.7777 | 417,503,991 | 2025-09-30 |
| 3 | 2025-10-08 | 354,023,193 | -80,000 | 84.7952 | 417,503,991 | 2025-09-30 |
| 4 | 2025-10-06 | 354,103,193 | 25,000 | 84.8143 | 417,503,991 | 2025-09-30 |
| 5 | 2025-10-03 | 354,078,193 | -300,000 | 84.8083 | 417,503,991 | 2025-09-30 |
| 6 | 2025-10-02 | 354,378,193 | -28,800 | 84.8802 | 417,503,991 | 2025-09-30 |
| 7 | 2025-09-30 | 354,406,993 | 65,000 | 84.8871 | 417,503,991 | 2025-09-30 |
| 8 | 2025-09-29 | 354,341,993 | -180,000 | 84.8715 | 417,503,991 | 2025-08-31 |
| 9 | 2025-09-26 | 354,521,993 | 0 | 84.9146 | 417,503,991 | 2025-08-31 |
| 10 | 2025-09-25 | 354,521,993 | 0 | 84.9146 | 417,503,991 | 2025-08-31 |
| 11 | 2025-09-24 | 354,521,993 | -40,000 | 84.9146 | 417,503,991 | 2025-08-31 |
| 12 | 2025-09-23 | 354,561,993 | 40,000 | 84.9242 | 417,503,991 | 2025-08-31 |
| 13 | 2025-09-22 | 354,521,993 | 775,000 | 84.9146 | 417,503,991 | 2025-08-31 |
| 14 | 2025-09-19 | 353,746,993 | -5,000 | 84.7290 | 417,503,991 | 2025-08-31 |
| 15 | 2025-09-18 | 353,751,993 | 10,000 | 84.7302 | 417,503,991 | 2025-08-31 |
| 16 | 2025-09-17 | 353,741,993 | 0 | 84.7278 | 417,503,991 | 2025-08-31 |
| 17 | 2025-09-16 | 353,741,993 | 310,000 | 84.7278 | 417,503,991 | 2025-08-31 |
| 18 | 2025-09-15 | 353,431,993 | -10,000 | 84.6536 | 417,503,991 | 2025-08-31 |
| 19 | 2025-09-12 | 353,441,993 | -100,000 | 84.6560 | 417,503,991 | 2025-08-31 |
| 20 | 2025-09-11 | 353,541,993 | -115,000 | 84.6799 | 417,503,991 | 2025-08-31 |
| 21 | 2025-09-10 | 353,656,993 | -65,000 | 84.7075 | 417,503,991 | 2025-08-31 |
| 22 | 2025-09-09 | 353,721,993 | 5,000 | 84.7230 | 417,503,991 | 2025-08-31 |
| 23 | 2025-09-08 | 353,716,993 | 0 | 84.7218 | 417,503,991 | 2025-08-31 |
| 24 | 2025-09-05 | 353,716,993 | -410,000 | 84.7218 | 417,503,991 | 2025-08-31 |
| 25 | 2025-09-04 | 354,126,993 | 0 | 84.8200 | 417,503,991 | 2025-08-31 |
| 26 | 2025-09-03 | 354,126,993 | -85,000 | 84.8200 | 417,503,991 | 2025-08-31 |
| 27 | 2025-09-02 | 354,211,993 | -78,000 | 84.8404 | 417,503,991 | 2025-08-31 |
| 28 | 2025-09-01 | 354,289,993 | 10,000 | 84.8591 | 417,503,991 | 2025-08-31 |
| 29 | 2025-08-29 | 354,279,993 | -50,000 | 84.8567 | 417,503,991 | 2025-07-31 |
| 30 | 2025-08-28 | 354,329,993 | -5,000 | 84.8686 | 417,503,991 | 2025-07-31 |
| 31 | 2025-08-27 | 354,334,993 | 5,000 | 84.8698 | 417,503,991 | 2025-07-31 |
| 32 | 2025-08-26 | 354,329,993 | -65,000 | 84.8686 | 417,503,991 | 2025-07-31 |
| 33 | 2025-08-25 | 354,394,993 | 112,000 | 84.8842 | 417,503,991 | 2025-07-31 |
| 34 | 2025-08-22 | 354,282,993 | -2,165,000 | 84.8574 | 417,503,991 | 2025-07-31 |
| 35 | 2025-08-21 | 356,447,993 | -300,000 | 85.3759 | 417,503,991 | 2025-07-31 |
| 36 | 2025-08-20 | 356,747,993 | 20,000 | 85.4478 | 417,503,991 | 2025-07-31 |
| 37 | 2025-08-19 | 356,727,993 | 135,000 | 85.4430 | 417,503,991 | 2025-07-31 |
| 38 | 2025-08-18 | 356,592,993 | -114,000 | 85.4107 | 417,503,991 | 2025-07-31 |
| 39 | 2025-08-15 | 356,706,993 | 375,000 | 85.4380 | 417,503,991 | 2025-07-31 |
| 40 | 2025-08-14 | 356,331,993 | -126,400 | 85.3482 | 417,503,991 | 2025-07-31 |
| 41 | 2025-08-13 | 356,458,393 | -60,000 | 85.3784 | 417,503,991 | 2025-07-31 |
| 42 | 2025-08-12 | 356,518,393 | 75,000 | 85.3928 | 417,503,991 | 2025-07-31 |
| 43 | 2025-08-11 | 356,443,393 | 0 | 85.3748 | 417,503,991 | 2025-07-31 |
| 44 | 2025-08-08 | 356,443,393 | 0 | 85.3748 | 417,503,991 | 2025-07-31 |
| 45 | 2025-08-07 | 356,443,393 | 0 | 85.3748 | 417,503,991 | 2025-07-31 |
| 46 | 2025-08-06 | 356,443,393 | -30,000 | 85.3748 | 417,503,991 | 2025-07-31 |
| 47 | 2025-08-05 | 356,473,393 | 40,000 | 85.3820 | 417,503,991 | 2025-07-31 |
| 48 | 2025-08-04 | 356,433,393 | 255,000 | 85.3725 | 417,503,991 | 2025-07-31 |
| 49 | 2025-08-01 | 356,178,393 | -48,400 | 85.3114 | 417,503,991 | 2025-07-31 |
| 50 | 2025-07-31 | 356,226,793 | 5,600 | 85.3230 | 417,503,991 | 2025-07-31 |
| 51 | 2025-07-30 | 356,221,193 | -15,000 | 85.3216 | 417,503,991 | 2025-06-30 |
| 52 | 2025-07-29 | 356,236,193 | 85,000 | 85.3252 | 417,503,991 | 2025-06-30 |
| 53 | 2025-07-28 | 356,151,193 | -515,000 | 85.3049 | 417,503,991 | 2025-06-30 |
| 54 | 2025-07-25 | 356,666,193 | -116,200 | 85.4282 | 417,503,991 | 2025-06-30 |
| 55 | 2025-07-24 | 356,782,393 | -285,000 | 85.4560 | 417,503,991 | 2025-06-30 |
| 56 | 2025-07-23 | 357,067,393 | 45,000 | 85.5243 | 417,503,991 | 2025-06-30 |
| 57 | 2025-07-22 | 357,022,393 | -57,000 | 85.5135 | 417,503,991 | 2025-06-30 |
| 58 | 2025-07-21 | 357,079,393 | 55,000 | 85.5272 | 417,503,991 | 2025-06-30 |
| 59 | 2025-07-18 | 357,024,393 | 195,000 | 85.5140 | 417,503,991 | 2025-06-30 |
| 60 | 2025-07-17 | 356,829,393 | 180,000 | 85.4673 | 417,503,991 | 2025-06-30 |
| 61 | 2025-07-16 | 356,649,393 | -115,000 | 85.4242 | 417,503,991 | 2025-06-30 |
| 62 | 2025-07-15 | 356,764,393 | 128,400 | 85.4517 | 417,503,991 | 2025-06-30 |
| 63 | 2025-07-14 | 356,635,993 | 10,800 | 85.4210 | 417,503,991 | 2025-06-30 |
| 64 | 2025-07-11 | 356,625,193 | 420,600 | 85.4184 | 417,503,991 | 2025-06-30 |
| 65 | 2025-07-10 | 356,204,593 | 125,000 | 85.3176 | 417,503,991 | 2025-06-30 |
| 66 | 2025-07-09 | 356,079,593 | -63,400 | 85.2877 | 417,503,991 | 2025-06-30 |
| 67 | 2025-07-08 | 356,142,993 | -1,730,000 | 85.3029 | 417,503,991 | 2025-06-30 |
| 68 | 2025-07-07 | 357,872,993 | -820,000 | 85.7173 | 417,503,991 | 2025-06-30 |
| 69 | 2025-07-04 | 358,692,993 | -330,000 | 85.9137 | 417,503,991 | 2025-06-30 |
| 70 | 2025-07-03 | 359,022,993 | -3,962,000 | 85.9927 | 417,503,991 | 2025-06-30 |
| 71 | 2025-07-02 | 362,984,993 | -78,000 | 86.9417 | 417,503,991 | 2025-06-30 |
| 72 | 2025-06-30 | 363,062,993 | 2,160,000 | 86.9604 | 417,503,991 | 2025-06-30 |
| 73 | 2025-06-27 | 360,902,993 | 0 | 86.4430 | 417,503,991 | 2025-05-31 |
| 74 | 2025-06-26 | 360,902,993 | 100,000 | 86.4430 | 417,503,991 | 2025-05-31 |
| 75 | 2025-06-25 | 360,802,993 | 5,000 | 86.4191 | 417,503,991 | 2025-05-31 |
| 76 | 2025-06-24 | 360,797,993 | 140,000 | 86.4179 | 417,503,991 | 2025-05-31 |
| 77 | 2025-06-23 | 360,657,993 | 0 | 86.3843 | 417,503,991 | 2025-05-31 |
| 78 | 2025-06-20 | 360,657,993 | 0 | 86.3843 | 417,503,991 | 2025-05-31 |
| 79 | 2025-06-19 | 360,657,993 | 105,200 | 86.3843 | 417,503,991 | 2025-05-31 |
| 80 | 2025-06-18 | 360,552,793 | 0 | 86.3591 | 417,503,991 | 2025-05-31 |
| 81 | 2025-06-17 | 360,552,793 | 0 | 86.3591 | 417,503,991 | 2025-05-31 |
| 82 | 2025-06-16 | 360,552,793 | 0 | 86.3591 | 417,503,991 | 2025-05-31 |
| 83 | 2025-06-13 | 360,552,793 | 0 | 86.3591 | 417,503,991 | 2025-05-31 |
| 84 | 2025-06-12 | 360,552,793 | -5,000 | 86.3591 | 417,503,991 | 2025-05-31 |
| 85 | 2025-06-11 | 360,557,793 | 0 | 86.3603 | 417,503,991 | 2025-05-31 |
| 86 | 2025-06-10 | 360,557,793 | -10,000 | 86.3603 | 417,503,991 | 2025-05-31 |
| 87 | 2025-06-09 | 360,567,793 | -6,000 | 86.3627 | 417,503,991 | 2025-05-31 |
| 88 | 2025-06-06 | 360,573,793 | -5,000 | 86.3642 | 417,503,991 | 2025-05-31 |
| 89 | 2025-06-05 | 360,578,793 | -15,000 | 86.3654 | 417,503,991 | 2025-05-31 |
| 90 | 2025-06-04 | 360,593,793 | -5,000 | 86.3689 | 417,503,991 | 2025-05-31 |
| 91 | 2025-06-03 | 360,598,793 | -25,000 | 86.3701 | 417,503,991 | 2025-05-31 |
| 92 | 2025-06-02 | 360,623,793 | 14,600 | 86.3761 | 417,503,991 | 2025-05-31 |
| 93 | 2025-05-30 | 360,609,193 | 0 | 86.3726 | 417,503,991 | 2025-04-30 |
| 94 | 2025-05-29 | 360,609,193 | 0 | 86.3726 | 417,503,991 | 2025-04-30 |
| 95 | 2025-05-28 | 360,609,193 | 0 | 86.3726 | 417,503,991 | 2025-04-30 |
| 96 | 2025-05-27 | 360,609,193 | -5,000 | 86.3726 | 417,503,991 | 2025-04-30 |
| 97 | 2025-05-26 | 360,614,193 | 0 | 86.3738 | 417,503,991 | 2025-04-30 |
| 98 | 2025-05-23 | 360,614,193 | 0 | 86.3738 | 417,503,991 | 2025-04-30 |
| 99 | 2025-05-22 | 360,614,193 | 0 | 86.3738 | 417,503,991 | 2025-04-30 |
| 100 | 2025-05-21 | 360,614,193 | -10,000 | 86.3738 | 417,503,991 | 2025-04-30 |
| 101 | 2025-05-20 | 360,624,193 | 5,400 | 86.3762 | 417,503,991 | 2025-04-30 |
| 102 | 2025-05-19 | 360,618,793 | 20,600 | 86.3749 | 417,503,991 | 2025-04-30 |
| 103 | 2025-05-16 | 360,598,193 | 0 | 86.3700 | 417,503,991 | 2025-04-30 |
| 104 | 2025-05-15 | 360,598,193 | 0 | 86.3700 | 417,503,991 | 2025-04-30 |
| 105 | 2025-05-14 | 360,598,193 | -10,000 | 86.3700 | 417,503,991 | 2025-04-30 |
| 106 | 2025-05-13 | 360,608,193 | 0 | 86.3724 | 417,503,991 | 2025-04-30 |
| 107 | 2025-05-12 | 360,608,193 | 0 | 86.3724 | 417,503,991 | 2025-04-30 |
| 108 | 2025-05-09 | 360,608,193 | 0 | 86.3724 | 417,503,991 | 2025-04-30 |
| 109 | 2025-05-08 | 360,608,193 | 10,000 | 86.3724 | 417,503,991 | 2025-04-30 |
| 110 | 2025-05-07 | 360,598,193 | 20,000 | 86.3700 | 417,503,991 | 2025-04-30 |
| 111 | 2025-05-06 | 360,578,193 | 50,000 | 86.3652 | 417,503,991 | 2025-04-30 |
| 112 | 2025-05-02 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-04-30 |
| 113 | 2025-04-30 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-04-30 |
| 114 | 2025-04-29 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-03-31 |
| 115 | 2025-04-28 | 360,528,193 | 5,000 | 86.3532 | 417,503,991 | 2025-03-31 |
| 116 | 2025-04-25 | 360,523,193 | 0 | 86.3520 | 417,503,991 | 2025-03-31 |
| 117 | 2025-04-24 | 360,523,193 | 0 | 86.3520 | 417,503,991 | 2025-03-31 |
| 118 | 2025-04-23 | 360,523,193 | -5,000 | 86.3520 | 417,503,991 | 2025-03-31 |
| 119 | 2025-04-22 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-03-31 |
| 120 | 2025-04-17 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-03-31 |
| 121 | 2025-04-16 | 360,528,193 | 0 | 86.3532 | 417,503,991 | 2025-03-31 |
| 122 | 2025-04-15 | 360,528,193 | 45,000 | 86.3532 | 417,503,991 | 2025-03-31 |
| 123 | 2025-04-14 | 360,483,193 | 0 | 86.3425 | 417,503,991 | 2025-03-31 |
| 124 | 2025-04-11 | 360,483,193 | 0 | 86.3425 | 417,503,991 | 2025-03-31 |
| 125 | 2025-04-10 | 360,483,193 | 0 | 86.3425 | 417,503,991 | 2025-03-31 |
| 126 | 2025-04-09 | 360,483,193 | 0 | 86.3425 | 417,503,991 | 2025-03-31 |
| 127 | 2025-04-08 | 360,483,193 | 15,000 | 86.3425 | 417,503,991 | 2025-03-31 |
| 128 | 2025-04-07 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-03-31 |
| 129 | 2025-04-03 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-03-31 |
| 130 | 2025-04-02 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-03-31 |
| 131 | 2025-04-01 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-03-31 |
| 132 | 2025-03-31 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-03-31 |
| 133 | 2025-03-28 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-02-28 |
| 134 | 2025-03-27 | 360,468,193 | 0 | 86.3389 | 417,503,991 | 2025-02-28 |
| 135 | 2025-03-26 | 360,468,193 | 60,000 | 86.3389 | 417,503,991 | 2025-02-28 |
| 136 | 2025-03-25 | 360,408,193 | -15,000 | 86.3245 | 417,503,991 | 2025-02-28 |
| 137 | 2025-03-24 | 360,423,193 | 0 | 86.3281 | 417,503,991 | 2025-02-28 |
| 138 | 2025-03-21 | 360,423,193 | 0 | 86.3281 | 417,503,991 | 2025-02-28 |
| 139 | 2025-03-20 | 360,423,193 | 5,000 | 86.3281 | 417,503,991 | 2025-02-28 |
| 140 | 2025-03-19 | 360,418,193 | -5,000 | 86.3269 | 417,503,991 | 2025-02-28 |
| 141 | 2025-03-18 | 360,423,193 | 205,000 | 86.3281 | 417,503,991 | 2025-02-28 |
| 142 | 2025-03-17 | 360,218,193 | 0 | 86.2790 | 417,503,991 | 2025-02-28 |
| 143 | 2025-03-14 | 360,218,193 | 0 | 86.2790 | 417,503,991 | 2025-02-28 |
| 144 | 2025-03-13 | 360,218,193 | -5,000 | 86.2790 | 417,503,991 | 2025-02-28 |
| 145 | 2025-03-12 | 360,223,193 | -10,000 | 86.2802 | 417,503,991 | 2025-02-28 |
| 146 | 2025-03-11 | 360,233,193 | 0 | 86.2826 | 417,503,991 | 2025-02-28 |
| 147 | 2025-03-10 | 360,233,193 | 230,000 | 86.2826 | 417,503,991 | 2025-02-28 |
| 148 | 2025-03-07 | 360,003,193 | 5,000 | 86.2275 | 417,503,991 | 2025-02-28 |
| 149 | 2025-03-06 | 359,998,193 | -10,000 | 86.2263 | 417,503,991 | 2025-02-28 |
| 150 | 2025-03-05 | 360,008,193 | 4,000 | 86.2287 | 417,503,991 | 2025-02-28 |
| 151 | 2025-03-04 | 360,004,193 | 800 | 86.2277 | 417,503,991 | 2025-02-28 |
| 152 | 2025-03-03 | 360,003,393 | 0 | 86.2275 | 417,503,991 | 2025-02-28 |
| 153 | 2025-02-28 | 360,003,393 | 0 | 86.2275 | 417,503,991 | 2025-02-28 |
| 154 | 2025-02-27 | 360,003,393 | -5,000 | 86.2275 | 417,503,991 | 2025-01-31 |
| 155 | 2025-02-26 | 360,008,393 | 35,000 | 86.2287 | 417,503,991 | 2025-01-31 |
| 156 | 2025-02-25 | 359,973,393 | -15,000 | 86.2203 | 417,503,991 | 2025-01-31 |
| 157 | 2025-02-24 | 359,988,393 | 10,000 | 86.2239 | 417,503,991 | 2025-01-31 |
| 158 | 2025-02-21 | 359,978,393 | 0 | 86.2215 | 417,503,991 | 2025-01-31 |
| 159 | 2025-02-20 | 359,978,393 | 0 | 86.2215 | 417,503,991 | 2025-01-31 |
| 160 | 2025-02-19 | 359,978,393 | 20,000 | 86.2215 | 417,503,991 | 2025-01-31 |
| 161 | 2025-02-18 | 359,958,393 | 0 | 86.2168 | 417,503,991 | 2025-01-31 |
| 162 | 2025-02-17 | 359,958,393 | 2,000 | 86.2168 | 417,503,991 | 2025-01-31 |
| 163 | 2025-02-14 | 359,956,393 | 0 | 86.2163 | 417,503,991 | 2025-01-31 |
| 164 | 2025-02-13 | 359,956,393 | -10,000 | 86.2163 | 417,503,991 | 2025-01-31 |
| 165 | 2025-02-12 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 166 | 2025-02-11 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 167 | 2025-02-10 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 168 | 2025-02-07 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 169 | 2025-02-06 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 170 | 2025-02-05 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 171 | 2025-02-04 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 172 | 2025-02-03 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2025-01-31 |
| 173 | 2025-01-28 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2024-12-31 |
| 174 | 2025-01-27 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2024-12-31 |
| 175 | 2025-01-24 | 359,966,393 | 0 | 86.2187 | 417,503,991 | 2024-12-31 |
| 176 | 2025-01-23 | 359,966,393 | -10,000 | 86.2187 | 417,503,991 | 2024-12-31 |
| 177 | 2025-01-22 | 359,976,393 | 0 | 86.2211 | 417,503,991 | 2024-12-31 |
| 178 | 2025-01-21 | 359,976,393 | 0 | 86.2211 | 417,503,991 | 2024-12-31 |
| 179 | 2025-01-20 | 359,976,393 | 0 | 86.2211 | 417,503,991 | 2024-12-31 |
| 180 | 2025-01-17 | 359,976,393 | 0 | 86.2211 | 417,503,991 | 2024-12-31 |
| 181 | 2025-01-16 | 359,976,393 | -5,000 | 86.2211 | 417,503,991 | 2024-12-31 |
| 182 | 2025-01-15 | 359,981,393 | 0 | 86.2223 | 417,503,991 | 2024-12-31 |
| 183 | 2025-01-14 | 359,981,393 | 2,600 | 86.2223 | 417,503,991 | 2024-12-31 |
| 184 | 2025-01-13 | 359,978,793 | 0 | 86.2216 | 417,503,991 | 2024-12-31 |
| 185 | 2025-01-10 | 359,978,793 | 0 | 86.2216 | 417,503,991 | 2024-12-31 |
| 186 | 2025-01-09 | 359,978,793 | -5,000 | 86.2216 | 417,503,991 | 2024-12-31 |
| 187 | 2025-01-08 | 359,983,793 | -10,000 | 86.2228 | 417,503,991 | 2024-12-31 |
| 188 | 2025-01-07 | 359,993,793 | -10,000 | 86.2252 | 417,503,991 | 2024-12-31 |
| 189 | 2025-01-06 | 360,003,793 | -110,000 | 86.2276 | 417,503,991 | 2024-12-31 |
| 190 | 2025-01-03 | 360,113,793 | 5,000 | 86.2540 | 417,503,991 | 2024-12-31 |
| 191 | 2025-01-02 | 360,108,793 | -1,118,800 | 86.2528 | 417,503,991 | 2024-12-31 |
| 192 | 2024-12-31 | 361,227,593 | 0 | 86.5208 | 417,503,991 | 2024-12-31 |
| 193 | 2024-12-30 | 361,227,593 | 5,000 | 86.5208 | 417,503,991 | 2024-11-30 |
| 194 | 2024-12-27 | 361,222,593 | -10,000 | 86.5196 | 417,503,991 | 2024-11-30 |
| 195 | 2024-12-24 | 361,232,593 | 0 | 86.5219 | 417,503,991 | 2024-11-30 |
| 196 | 2024-12-23 | 361,232,593 | 0 | 86.5219 | 417,503,991 | 2024-11-30 |
| 197 | 2024-12-20 | 361,232,593 | -70,000 | 86.5219 | 417,503,991 | 2024-11-30 |
| 198 | 2024-12-19 | 361,302,593 | 0 | 86.5387 | 417,503,991 | 2024-11-30 |
| 199 | 2024-12-18 | 361,302,593 | 0 | 86.5387 | 417,503,991 | 2024-11-30 |
| 200 | 2024-12-17 | 361,302,593 | -10,000 | 86.5387 | 417,503,991 | 2024-11-30 |
| 201 | 2024-12-16 | 361,312,593 | 123,200 | 86.5411 | 417,503,991 | 2024-11-30 |
| 202 | 2024-12-13 | 361,189,393 | -30,000 | 86.5116 | 417,503,991 | 2024-11-30 |
| 203 | 2024-12-12 | 361,219,393 | 36,000 | 86.5188 | 417,503,991 | 2024-11-30 |
| 204 | 2024-12-11 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 205 | 2024-12-10 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 206 | 2024-12-09 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 207 | 2024-12-06 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 208 | 2024-12-05 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 209 | 2024-12-04 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 210 | 2024-12-03 | 361,183,393 | 0 | 86.5102 | 417,503,991 | 2024-11-30 |
| 211 | 2024-12-02 | 361,183,393 | -7,000 | 86.5102 | 417,503,991 | 2024-11-30 |
| 212 | 2024-11-29 | 361,190,393 | 0 | 86.5118 | 417,503,991 | 2024-10-31 |
| 213 | 2024-11-28 | 361,190,393 | 0 | 86.5118 | 417,503,991 | 2024-10-31 |
| 214 | 2024-11-27 | 361,190,393 | 0 | 86.5118 | 417,503,991 | 2024-10-31 |
| 215 | 2024-11-26 | 361,190,393 | 0 | 86.5118 | 417,503,991 | 2024-10-31 |
| 216 | 2024-11-25 | 361,190,393 | 0 | 86.5118 | 417,503,991 | 2024-10-31 |
| 217 | 2024-11-22 | 361,190,393 | 4,400 | 86.5118 | 417,503,991 | 2024-10-31 |
| 218 | 2024-11-21 | 361,185,993 | -20,000 | 86.5108 | 417,503,991 | 2024-10-31 |
| 219 | 2024-11-20 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 220 | 2024-11-19 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 221 | 2024-11-18 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 222 | 2024-11-15 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 223 | 2024-11-14 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 224 | 2024-11-13 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 225 | 2024-11-12 | 361,205,993 | 0 | 86.5156 | 417,503,991 | 2024-10-31 |
| 226 | 2024-11-11 | 361,205,993 | 70,000 | 86.5156 | 417,503,991 | 2024-10-31 |
| 227 | 2024-11-08 | 361,135,993 | -2,600 | 86.4988 | 417,503,991 | 2024-10-31 |
| 228 | 2024-11-07 | 361,138,593 | 0 | 86.4994 | 417,503,991 | 2024-10-31 |
| 229 | 2024-11-06 | 361,138,593 | -30,000 | 86.4994 | 417,503,991 | 2024-10-31 |
| 230 | 2024-11-05 | 361,168,593 | 0 | 86.5066 | 417,503,991 | 2024-10-31 |
| 231 | 2024-11-04 | 361,168,593 | -45,000 | 86.5066 | 417,503,991 | 2024-10-31 |
| 232 | 2024-11-01 | 361,213,593 | 0 | 86.5174 | 417,503,991 | 2024-10-31 |
| 233 | 2024-10-31 | 361,213,593 | -69,800 | 86.5174 | 417,503,991 | 2024-10-31 |
| 234 | 2024-10-30 | 361,283,393 | -5,000 | 86.5341 | 417,503,991 | 2024-09-30 |
| 235 | 2024-10-29 | 361,288,393 | 0 | 86.5353 | 417,503,991 | 2024-09-30 |
| 236 | 2024-10-28 | 361,288,393 | -15,000 | 86.5353 | 417,503,991 | 2024-09-30 |
| 237 | 2024-10-25 | 361,303,393 | -515,000 | 86.5389 | 417,503,991 | 2024-09-30 |
| 238 | 2024-10-24 | 361,818,393 | -15,000 | 86.6623 | 417,503,991 | 2024-09-30 |
| 239 | 2024-10-23 | 361,833,393 | 0 | 86.6659 | 417,503,991 | 2024-09-30 |
| 240 | 2024-10-22 | 361,833,393 | 0 | 86.6659 | 417,503,991 | 2024-09-30 |
| 241 | 2024-10-21 | 361,833,393 | 2,400 | 86.6659 | 417,503,991 | 2024-09-30 |
| 242 | 2024-10-18 | 361,830,993 | 0 | 86.6653 | 417,503,991 | 2024-09-30 |
| 243 | 2024-10-17 | 361,830,993 | 0 | 86.6653 | 417,503,991 | 2024-09-30 |
| 244 | 2024-10-16 | 361,830,993 | 0 | 86.6653 | 417,503,991 | 2024-09-30 |
| 245 | 2024-10-15 | 361,830,993 | 0 | 86.6653 | 417,503,991 | 2024-09-30 |
| 246 | 2024-10-14 | 361,830,993 | 490,000 | 86.6653 | 417,503,991 | 2024-09-30 |
| 247 | 2024-10-10 | 361,340,993 | 50,000 | 86.5479 | 417,503,991 | 2024-09-30 |
| 248 | 2024-10-09 | 361,290,993 | -136,800 | 86.5359 | 417,503,991 | 2024-09-30 |
| 249 | 2024-10-08 | 361,427,793 | 185,000 | 86.5687 | 417,503,991 | 2024-09-30 |
| 250 | 2024-10-07 | 361,242,793 | 1,742,400 | 86.5244 | 417,503,991 | 2024-09-30 |
| 251 | 2024-10-04 | 359,500,393 | 187,200 | 86.1071 | 417,503,991 | 2024-09-30 |
| 252 | 2024-10-03 | 359,313,193 | 5,600 | 86.0622 | 417,503,991 | 2024-09-30 |
| 253 | 2024-10-02 | 359,307,593 | 0 | 86.0609 | 417,503,991 | 2024-09-30 |
| 254 | 2024-09-30 | 359,307,593 | 0 | 86.0609 | 417,503,991 | 2024-09-30 |
| 255 | 2024-09-27 | 359,307,593 | 0 | 86.0609 | 417,503,991 | 2024-08-31 |
| 256 | 2024-09-26 | 359,307,593 | -60,000 | 86.0609 | 417,503,991 | 2024-08-31 |
| 257 | 2024-09-25 | 359,367,593 | 0 | 86.0752 | 417,503,991 | 2024-08-31 |
| 258 | 2024-09-24 | 359,367,593 | 0 | 86.0752 | 417,503,991 | 2024-08-31 |
| 259 | 2024-09-23 | 359,367,593 | 0 | 86.0752 | 417,503,991 | 2024-08-31 |
| 260 | 2024-09-20 | 359,367,593 | 0 | 86.0752 | 417,503,991 | 2024-08-31 |
| 261 | 2024-09-19 | 359,367,593 | 15,000 | 86.0752 | 417,503,991 | 2024-08-31 |
| 262 | 2024-09-17 | 359,352,593 | 0 | 86.0717 | 417,503,991 | 2024-08-31 |
| 263 | 2024-09-16 | 359,352,593 | -4,000 | 86.0717 | 417,503,991 | 2024-08-31 |
| 264 | 2024-09-13 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 265 | 2024-09-12 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 266 | 2024-09-11 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 267 | 2024-09-10 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 268 | 2024-09-09 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 269 | 2024-09-05 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 270 | 2024-09-04 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 271 | 2024-09-03 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 272 | 2024-09-02 | 359,356,593 | 0 | 86.0726 | 417,503,991 | 2024-08-31 |
| 273 | 2024-08-30 | 359,356,593 | 40,000 | 86.0726 | 417,503,991 | 2024-07-31 |
| 274 | 2024-08-29 | 359,316,593 | -145,000 | 86.0630 | 417,503,991 | 2024-07-31 |
| 275 | 2024-08-28 | 359,461,593 | 0 | 86.0978 | 417,503,991 | 2024-07-31 |
| 276 | 2024-08-27 | 359,461,593 | 30,000 | 86.0978 | 417,503,991 | 2024-07-31 |
| 277 | 2024-08-26 | 359,431,593 | 0 | 86.0906 | 417,503,991 | 2024-07-31 |
| 278 | 2024-08-23 | 359,431,593 | 0 | 86.0906 | 417,503,991 | 2024-07-31 |
| 279 | 2024-08-22 | 359,431,593 | 0 | 86.0906 | 417,503,991 | 2024-07-31 |
| 280 | 2024-08-21 | 359,431,593 | 65,000 | 86.0906 | 417,503,991 | 2024-07-31 |
| 281 | 2024-08-20 | 359,366,593 | -80,000 | 86.0750 | 417,503,991 | 2024-07-31 |
| 282 | 2024-08-19 | 359,446,593 | 0 | 86.0942 | 417,503,991 | 2024-07-31 |
| 283 | 2024-08-16 | 359,446,593 | 5,000 | 86.0942 | 417,503,991 | 2024-07-31 |
| 284 | 2024-08-15 | 359,441,593 | 0 | 86.0930 | 417,503,991 | 2024-07-31 |
| 285 | 2024-08-14 | 359,441,593 | 0 | 86.0930 | 417,503,991 | 2024-07-31 |
| 286 | 2024-08-13 | 359,441,593 | 0 | 86.0930 | 417,503,991 | 2024-07-31 |
| 287 | 2024-08-12 | 359,441,593 | 0 | 86.0930 | 417,503,991 | 2024-07-31 |
| 288 | 2024-08-09 | 359,441,593 | 125,000 | 86.0930 | 417,503,991 | 2024-07-31 |
| 289 | 2024-08-08 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 290 | 2024-08-07 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 291 | 2024-08-06 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 292 | 2024-08-05 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 293 | 2024-08-02 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 294 | 2024-08-01 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 295 | 2024-07-31 | 359,316,593 | 0 | 86.0630 | 417,503,991 | 2024-07-31 |
| 296 | 2024-07-30 | 359,316,593 | 75,000 | 86.0630 | 417,503,991 | 2024-06-30 |
| 297 | 2024-07-29 | 359,241,593 | 0 | 86.0451 | 417,503,991 | 2024-06-30 |
| 298 | 2024-07-26 | 359,241,593 | 10,000 | 86.0451 | 417,503,991 | 2024-06-30 |
| 299 | 2024-07-25 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 300 | 2024-07-24 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 301 | 2024-07-23 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 302 | 2024-07-22 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 303 | 2024-07-19 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 304 | 2024-07-18 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 305 | 2024-07-17 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 306 | 2024-07-16 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 307 | 2024-07-15 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 308 | 2024-07-12 | 359,231,593 | 0 | 86.0427 | 417,503,991 | 2024-06-30 |
| 309 | 2024-07-11 | 359,231,593 | 200 | 86.0427 | 417,503,991 | 2024-06-30 |
| 310 | 2024-07-10 | 359,231,393 | 0 | 86.0426 | 417,503,991 | 2024-06-30 |
| 311 | 2024-07-09 | 359,231,393 | 0 | 86.0426 | 417,503,991 | 2024-06-30 |
| 312 | 2024-07-08 | 359,231,393 | 4,400 | 86.0426 | 417,503,991 | 2024-06-30 |
| 313 | 2024-07-05 | 359,226,993 | 50,000 | 86.0416 | 417,503,991 | 2024-06-30 |
| 314 | 2024-07-04 | 359,176,993 | -40,000 | 86.0296 | 417,503,991 | 2024-06-30 |
| 315 | 2024-07-03 | 359,216,993 | 30,000 | 86.0392 | 417,503,991 | 2024-06-30 |
| 316 | 2024-07-02 | 359,186,993 | 0 | 86.0320 | 417,503,991 | 2024-06-30 |
| 317 | 2024-06-28 | 359,186,993 | 0 | 86.0320 | 417,503,991 | 2024-05-31 |
| 318 | 2024-06-27 | 359,186,993 | 0 | 86.0320 | 417,503,991 | 2024-05-31 |
| 319 | 2024-06-26 | 359,186,993 | 0 | 86.0320 | 417,503,991 | 2024-05-31 |
| 320 | 2024-06-25 | 359,186,993 | -40,000 | 86.0320 | 417,503,991 | 2024-05-31 |
| 321 | 2024-06-24 | 359,226,993 | 0 | 86.0416 | 417,503,991 | 2024-05-31 |
| 322 | 2024-06-21 | 359,226,993 | 0 | 86.0416 | 417,503,991 | 2024-05-31 |
| 323 | 2024-06-20 | 359,226,993 | 1,600 | 86.0416 | 417,503,991 | 2024-05-31 |
| 324 | 2024-06-19 | 359,225,393 | 0 | 86.0412 | 417,503,991 | 2024-05-31 |
| 325 | 2024-06-18 | 359,225,393 | 0 | 86.0412 | 417,503,991 | 2024-05-31 |
| 326 | 2024-06-17 | 359,225,393 | 0 | 86.0412 | 417,503,991 | 2024-05-31 |
| 327 | 2024-06-14 | 359,225,393 | 90,000 | 86.0412 | 417,503,991 | 2024-05-31 |
| 328 | 2024-06-13 | 359,135,393 | 0 | 86.0196 | 417,503,991 | 2024-05-31 |
| 329 | 2024-06-12 | 359,135,393 | 10,000 | 86.0196 | 417,503,991 | 2024-05-31 |
| 330 | 2024-06-11 | 359,125,393 | 0 | 86.0172 | 417,503,991 | 2024-05-31 |
| 331 | 2024-06-07 | 359,125,393 | 0 | 86.0172 | 417,503,991 | 2024-05-31 |
| 332 | 2024-06-06 | 359,125,393 | 0 | 86.0172 | 417,503,991 | 2024-05-31 |
| 333 | 2024-06-05 | 359,125,393 | -20,000 | 86.0172 | 417,503,991 | 2024-05-31 |
| 334 | 2024-06-04 | 359,145,393 | 0 | 86.0220 | 417,503,991 | 2024-05-31 |
| 335 | 2024-06-03 | 359,145,393 | -10,000 | 86.0220 | 417,503,991 | 2024-05-31 |
| 336 | 2024-05-31 | 359,155,393 | 2,800 | 86.0244 | 417,503,991 | 2024-05-31 |
| 337 | 2024-05-30 | 359,152,593 | 0 | 86.0238 | 417,503,991 | 2024-04-30 |
| 338 | 2024-05-29 | 359,152,593 | 0 | 86.0238 | 417,503,991 | 2024-04-30 |
| 339 | 2024-05-28 | 359,152,593 | 0 | 86.0238 | 417,503,991 | 2024-04-30 |
| 340 | 2024-05-27 | 359,152,593 | 21,000 | 86.0238 | 417,503,991 | 2024-04-30 |
| 341 | 2024-05-24 | 359,131,593 | 0 | 86.0187 | 417,503,991 | 2024-04-30 |
| 342 | 2024-05-23 | 359,131,593 | 0 | 86.0187 | 417,503,991 | 2024-04-30 |
| 343 | 2024-05-22 | 359,131,593 | 140,000 | 86.0187 | 417,503,991 | 2024-04-30 |
| 344 | 2024-05-21 | 358,991,593 | 1,000 | 85.9852 | 417,503,991 | 2024-04-30 |
| 345 | 2024-05-20 | 358,990,593 | 0 | 85.9849 | 417,503,991 | 2024-04-30 |
| 346 | 2024-05-17 | 358,990,593 | 0 | 85.9849 | 417,503,991 | 2024-04-30 |
| 347 | 2024-05-16 | 358,990,593 | 0 | 85.9849 | 417,503,991 | 2024-04-30 |
| 348 | 2024-05-14 | 358,990,593 | 3,000 | 85.9849 | 417,503,991 | 2024-04-30 |
| 349 | 2024-05-13 | 358,987,593 | 5,000 | 85.9842 | 417,503,991 | 2024-04-30 |
| 350 | 2024-05-10 | 358,982,593 | -40,000 | 85.9830 | 417,503,991 | 2024-04-30 |
| 351 | 2024-05-09 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 352 | 2024-05-08 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 353 | 2024-05-07 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 354 | 2024-05-06 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 355 | 2024-05-03 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 356 | 2024-05-02 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 357 | 2024-04-30 | 359,022,593 | 0 | 85.9926 | 417,503,991 | 2024-04-30 |
| 358 | 2024-04-29 | 359,022,593 | 171,400 | 85.9926 | 417,503,991 | 2024-03-31 |
| 359 | 2024-04-26 | 358,851,193 | 0 | 85.9516 | 417,503,991 | 2024-03-31 |
| 360 | 2024-04-25 | 358,851,193 | 0 | 85.9516 | 417,503,991 | 2024-03-31 |
| 361 | 2024-04-24 | 358,851,193 | 10,000 | 85.9516 | 417,503,991 | 2024-03-31 |
| 362 | 2024-04-23 | 358,841,193 | 45,000 | 85.9492 | 417,503,991 | 2024-03-31 |
| 363 | 2024-04-22 | 358,796,193 | 0 | 85.9384 | 417,503,991 | 2024-03-31 |
| 364 | 2024-04-19 | 358,796,193 | 80,000 | 85.9384 | 417,503,991 | 2024-03-31 |
| 365 | 2024-04-18 | 358,716,193 | 0 | 85.9192 | 417,503,991 | 2024-03-31 |
| 366 | 2024-04-17 | 358,716,193 | 0 | 85.9192 | 417,503,991 | 2024-03-31 |
| 367 | 2024-04-16 | 358,716,193 | 0 | 85.9192 | 417,503,991 | 2024-03-31 |
| 368 | 2024-04-15 | 358,716,193 | 0 | 85.9192 | 417,503,991 | 2024-03-31 |
| 369 | 2024-04-12 | 358,716,193 | -3,600 | 85.9192 | 417,503,991 | 2024-03-31 |
| 370 | 2024-04-11 | 358,719,793 | 0 | 85.9201 | 417,503,991 | 2024-03-31 |
| 371 | 2024-04-10 | 358,719,793 | 60,000 | 85.9201 | 417,503,991 | 2024-03-31 |
| 372 | 2024-04-09 | 358,659,793 | 0 | 85.9057 | 417,503,991 | 2024-03-31 |
| 373 | 2024-04-08 | 358,659,793 | 0 | 85.9057 | 417,503,991 | 2024-03-31 |
| 374 | 2024-04-05 | 358,659,793 | 82,000 | 85.9057 | 417,503,991 | 2024-03-31 |
| 375 | 2024-04-03 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-03-31 |
| 376 | 2024-04-02 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-03-31 |
| 377 | 2024-03-28 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-02-29 |
| 378 | 2024-03-27 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-02-29 |
| 379 | 2024-03-26 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-02-29 |
| 380 | 2024-03-25 | 358,577,793 | 0 | 85.8861 | 417,503,991 | 2024-02-29 |
| 381 | 2024-03-22 | 358,577,793 | -25,000 | 85.8861 | 417,503,991 | 2024-02-29 |
| 382 | 2024-03-21 | 358,602,793 | -7,600 | 85.8921 | 417,503,991 | 2024-02-29 |
| 383 | 2024-03-20 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 384 | 2024-03-19 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 385 | 2024-03-18 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 386 | 2024-03-15 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 387 | 2024-03-14 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 388 | 2024-03-13 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 389 | 2024-03-12 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 390 | 2024-03-11 | 358,610,393 | 0 | 85.8939 | 417,503,991 | 2024-02-29 |
| 391 | 2024-03-08 | 358,610,393 | 5,000 | 85.8939 | 417,503,991 | 2024-02-29 |
| 392 | 2024-03-07 | 358,605,393 | 0 | 85.8927 | 417,503,991 | 2024-02-29 |
| 393 | 2024-03-06 | 358,605,393 | 95,000 | 85.8927 | 417,503,991 | 2024-02-29 |
| 394 | 2024-03-05 | 358,510,393 | -475,000 | 85.8699 | 417,503,991 | 2024-02-29 |
| 395 | 2024-03-04 | 358,985,393 | 5,000 | 85.9837 | 417,503,991 | 2024-02-29 |
| 396 | 2024-03-01 | 358,980,393 | 0 | 85.9825 | 417,503,991 | 2024-02-29 |
| 397 | 2024-02-29 | 358,980,393 | 30,000 | 85.9825 | 417,503,991 | 2024-02-29 |
| 398 | 2024-02-28 | 358,950,393 | 115,000 | 85.9753 | 417,503,991 | 2024-01-31 |
| 399 | 2024-02-27 | 358,835,393 | 0 | 85.9478 | 417,503,991 | 2024-01-31 |
| 400 | 2024-02-26 | 358,835,393 | 45,000 | 85.9478 | 417,503,991 | 2024-01-31 |
| 401 | 2024-02-23 | 358,790,393 | 0 | 85.9370 | 417,503,991 | 2024-01-31 |
| 402 | 2024-02-22 | 358,790,393 | 0 | 85.9370 | 417,503,991 | 2024-01-31 |
| 403 | 2024-02-21 | 358,790,393 | 14,600 | 85.9370 | 417,503,991 | 2024-01-31 |
| 404 | 2024-02-20 | 358,775,793 | 0 | 85.9335 | 417,503,991 | 2024-01-31 |
| 405 | 2024-02-19 | 358,775,793 | 90,000 | 85.9335 | 417,503,991 | 2024-01-31 |
| 406 | 2024-02-16 | 358,685,793 | 5,000 | 85.9119 | 417,503,991 | 2024-01-31 |
| 407 | 2024-02-15 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 408 | 2024-02-14 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 409 | 2024-02-09 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 410 | 2024-02-08 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 411 | 2024-02-07 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 412 | 2024-02-06 | 358,680,793 | 0 | 85.9107 | 417,503,991 | 2024-01-31 |
| 413 | 2024-02-05 | 358,680,793 | 3,000 | 85.9107 | 417,503,991 | 2024-01-31 |
| 414 | 2024-02-02 | 358,677,793 | 0 | 85.9100 | 417,503,991 | 2024-01-31 |
| 415 | 2024-02-01 | 358,677,793 | 0 | 85.9100 | 417,503,991 | 2024-01-31 |
| 416 | 2024-01-31 | 358,677,793 | 0 | 85.9100 | 417,503,991 | 2024-01-31 |
| 417 | 2024-01-30 | 358,677,793 | 0 | 85.9100 | 417,503,991 | 2023-12-31 |
| 418 | 2024-01-29 | 358,677,793 | 5,000 | 85.9100 | 417,503,991 | 2023-12-31 |
| 419 | 2024-01-26 | 358,672,793 | 0 | 85.9088 | 417,503,991 | 2023-12-31 |
| 420 | 2024-01-25 | 358,672,793 | 0 | 85.9088 | 417,503,991 | 2023-12-31 |
| 421 | 2024-01-24 | 358,672,793 | 5,000 | 85.9088 | 417,503,991 | 2023-12-31 |
| 422 | 2024-01-23 | 358,667,793 | 0 | 85.9076 | 417,503,991 | 2023-12-31 |
| 423 | 2024-01-22 | 358,667,793 | 1,600 | 85.9076 | 417,503,991 | 2023-12-31 |
| 424 | 2024-01-19 | 358,666,193 | 40,000 | 85.9072 | 417,503,991 | 2023-12-31 |
| 425 | 2024-01-18 | 358,626,193 | 15,000 | 85.8977 | 417,503,991 | 2023-12-31 |
| 426 | 2024-01-17 | 358,611,193 | 10,000 | 85.8941 | 417,503,991 | 2023-12-31 |
| 427 | 2024-01-16 | 358,601,193 | 0 | 85.8917 | 417,503,991 | 2023-12-31 |
| 428 | 2024-01-15 | 358,601,193 | 25,000 | 85.8917 | 417,503,991 | 2023-12-31 |
| 429 | 2024-01-12 | 358,576,193 | 10,000 | 85.8857 | 417,503,991 | 2023-12-31 |
| 430 | 2024-01-11 | 358,566,193 | 11,000 | 85.8833 | 417,503,991 | 2023-12-31 |
| 431 | 2024-01-10 | 358,555,193 | 0 | 85.8807 | 417,503,991 | 2023-12-31 |
| 432 | 2024-01-09 | 358,555,193 | 40,000 | 85.8807 | 417,503,991 | 2023-12-31 |
| 433 | 2024-01-08 | 358,515,193 | 15,000 | 85.8711 | 417,503,991 | 2023-12-31 |
| 434 | 2024-01-05 | 358,500,193 | 0 | 85.8675 | 417,503,991 | 2023-12-31 |
| 435 | 2024-01-04 | 358,500,193 | 25,000 | 85.8675 | 417,503,991 | 2023-12-31 |
| 436 | 2024-01-03 | 358,475,193 | 110,000 | 85.8615 | 417,503,991 | 2023-12-31 |
| 437 | 2024-01-02 | 358,365,193 | 0 | 85.8352 | 417,503,991 | 2023-12-31 |
| 438 | 2023-12-29 | 358,365,193 | 10,000 | 85.8352 | 417,503,991 | 2023-11-30 |
| 439 | 2023-12-28 | 358,355,193 | 15,000 | 85.8328 | 417,503,991 | 2023-11-30 |
| 440 | 2023-12-27 | 358,340,193 | 35,000 | 85.8292 | 417,503,991 | 2023-11-30 |
| 441 | 2023-12-22 | 358,305,193 | 10,000 | 85.8208 | 417,503,991 | 2023-11-30 |
| 442 | 2023-12-21 | 358,295,193 | 60,000 | 85.8184 | 417,503,991 | 2023-11-30 |
| 443 | 2023-12-20 | 358,235,193 | 10,000 | 85.8040 | 417,503,991 | 2023-11-30 |
| 444 | 2023-12-19 | 358,225,193 | 45,000 | 85.8016 | 417,503,991 | 2023-11-30 |
| 445 | 2023-12-18 | 358,180,193 | 0 | 85.7908 | 417,503,991 | 2023-11-30 |
| 446 | 2023-12-15 | 358,180,193 | 0 | 85.7908 | 417,503,991 | 2023-11-30 |
| 447 | 2023-12-14 | 358,180,193 | 30,000 | 85.7908 | 417,503,991 | 2023-11-30 |
| 448 | 2023-12-13 | 358,150,193 | 0 | 85.7837 | 417,503,991 | 2023-11-30 |
| 449 | 2023-12-12 | 358,150,193 | 0 | 85.7837 | 417,503,991 | 2023-11-30 |
| 450 | 2023-12-11 | 358,150,193 | 155,000 | 85.7837 | 417,503,991 | 2023-11-30 |
| 451 | 2023-12-08 | 357,995,193 | 25,000 | 85.7465 | 417,503,991 | 2023-11-30 |
| 452 | 2023-12-07 | 357,970,193 | 0 | 85.7405 | 417,503,991 | 2023-11-30 |
| 453 | 2023-12-06 | 357,970,193 | 0 | 85.7405 | 417,503,991 | 2023-11-30 |
| 454 | 2023-12-05 | 357,970,193 | 0 | 85.7405 | 417,503,991 | 2023-11-30 |
| 455 | 2023-12-04 | 357,970,193 | 0 | 85.7405 | 417,503,991 | 2023-11-30 |
| 456 | 2023-12-01 | 357,970,193 | 29,000 | 85.7405 | 417,503,991 | 2023-11-30 |
| 457 | 2023-11-30 | 357,941,193 | 0 | 85.7336 | 417,503,991 | 2023-11-30 |
| 458 | 2023-11-29 | 357,941,193 | 0 | 85.7336 | 417,503,991 | 2023-10-31 |
| 459 | 2023-11-28 | 357,941,193 | 0 | 85.7336 | 417,503,991 | 2023-10-31 |
| 460 | 2023-11-27 | 357,941,193 | 0 | 85.7336 | 417,503,991 | 2023-10-31 |
| 461 | 2023-11-24 | 357,941,193 | 5,000 | 85.7336 | 417,503,991 | 2023-10-31 |
| 462 | 2023-11-23 | 357,936,193 | 10,000 | 85.7324 | 417,503,991 | 2023-10-31 |
| 463 | 2023-11-22 | 357,926,193 | 0 | 85.7300 | 417,503,991 | 2023-10-31 |
| 464 | 2023-11-21 | 357,926,193 | 0 | 85.7300 | 417,503,991 | 2023-10-31 |
| 465 | 2023-11-20 | 357,926,193 | -140,000 | 85.7300 | 417,503,991 | 2023-10-31 |
| 466 | 2023-11-17 | 358,066,193 | 5,000 | 85.7635 | 417,503,991 | 2023-10-31 |
| 467 | 2023-11-16 | 358,061,193 | -5,000 | 85.7623 | 417,503,991 | 2023-10-31 |
| 468 | 2023-11-15 | 358,066,193 | 0 | 85.7635 | 417,503,991 | 2023-10-31 |
| 469 | 2023-11-14 | 358,066,193 | 0 | 85.7635 | 417,503,991 | 2023-10-31 |
| 470 | 2023-11-13 | 358,066,193 | 0 | 85.7635 | 417,503,991 | 2023-10-31 |
| 471 | 2023-11-10 | 358,066,193 | 0 | 85.7635 | 417,503,991 | 2023-10-31 |
| 472 | 2023-11-09 | 358,066,193 | 40,000 | 85.7635 | 417,503,991 | 2023-10-31 |
| 473 | 2023-11-08 | 358,026,193 | 15,000 | 85.7540 | 417,503,991 | 2023-10-31 |
| 474 | 2023-11-07 | 358,011,193 | 0 | 85.7504 | 417,503,991 | 2023-10-31 |
| 475 | 2023-11-06 | 358,011,193 | 0 | 85.7504 | 417,503,991 | 2023-10-31 |
| 476 | 2023-11-03 | 358,011,193 | 0 | 85.7504 | 417,503,991 | 2023-10-31 |
| 477 | 2023-11-02 | 358,011,193 | 5,000 | 85.7504 | 417,503,991 | 2023-10-31 |
| 478 | 2023-11-01 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-10-31 |
| 479 | 2023-10-31 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-10-31 |
| 480 | 2023-10-30 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-09-30 |
| 481 | 2023-10-27 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-09-30 |
| 482 | 2023-10-26 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-09-30 |
| 483 | 2023-10-25 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-09-30 |
| 484 | 2023-10-24 | 358,006,193 | 0 | 85.7492 | 417,503,991 | 2023-09-30 |
| 485 | 2023-10-20 | 358,006,193 | 20,000 | 85.7492 | 417,503,991 | 2023-09-30 |
| 486 | 2023-10-19 | 357,986,193 | 0 | 85.7444 | 417,503,991 | 2023-09-30 |
| 487 | 2023-10-18 | 357,986,193 | 0 | 85.7444 | 417,503,991 | 2023-09-30 |
| 488 | 2023-10-17 | 357,986,193 | 2,600 | 85.7444 | 417,503,991 | 2023-09-30 |
| 489 | 2023-10-16 | 357,983,593 | 0 | 85.7438 | 417,503,991 | 2023-09-30 |
| 490 | 2023-10-13 | 357,983,593 | 0 | 85.7438 | 417,503,991 | 2023-09-30 |
| 491 | 2023-10-12 | 357,983,593 | 80,000 | 85.7438 | 417,503,991 | 2023-09-30 |
| 492 | 2023-10-11 | 357,903,593 | 0 | 85.7246 | 417,503,991 | 2023-09-30 |
| 493 | 2023-10-10 | 357,903,593 | 0 | 85.7246 | 417,503,991 | 2023-09-30 |
| 494 | 2023-10-09 | 357,903,593 | 0 | 85.7246 | 417,503,991 | 2023-09-30 |
| 495 | 2023-10-06 | 357,903,593 | 25,000 | 85.7246 | 417,503,991 | 2023-09-30 |
| 496 | 2023-10-05 | 357,878,593 | 105,000 | 85.7186 | 417,503,991 | 2023-09-30 |
| 497 | 2023-10-04 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-09-30 |
| 498 | 2023-10-03 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-09-30 |
| 499 | 2023-09-29 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 500 | 2023-09-28 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 501 | 2023-09-27 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 502 | 2023-09-26 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 503 | 2023-09-25 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 504 | 2023-09-22 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 505 | 2023-09-21 | 357,773,593 | 0 | 85.6935 | 417,503,991 | 2023-08-31 |
| 506 | 2023-09-20 | 357,773,593 | 50,000 | 85.6935 | 417,503,991 | 2023-08-31 |
| 507 | 2023-09-19 | 357,723,593 | 0 | 85.6815 | 417,503,991 | 2023-08-31 |
| 508 | 2023-09-18 | 357,723,593 | 51,000 | 85.6815 | 417,503,991 | 2023-08-31 |
| 509 | 2023-09-15 | 357,672,593 | 0 | 85.6693 | 417,503,991 | 2023-08-31 |
| 510 | 2023-09-14 | 357,672,593 | 35,000 | 85.6693 | 417,503,991 | 2023-08-31 |
| 511 | 2023-09-13 | 357,637,593 | 40,800 | 85.6609 | 417,503,991 | 2023-08-31 |
| 512 | 2023-09-12 | 357,596,793 | 8,200 | 85.6511 | 417,503,991 | 2023-08-31 |
| 513 | 2023-09-11 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 514 | 2023-09-07 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 515 | 2023-09-06 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 516 | 2023-09-05 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 517 | 2023-09-04 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 518 | 2023-08-31 | 357,588,593 | 0 | 85.6491 | 417,503,991 | 2023-08-31 |
| 519 | 2023-08-30 | 357,588,593 | 45,000 | 85.6491 | 417,503,991 | 2023-07-31 |
| 520 | 2023-08-29 | 357,543,593 | 10,000 | 85.6384 | 417,503,991 | 2023-07-31 |
| 521 | 2023-08-28 | 357,533,593 | 0 | 85.6360 | 417,503,991 | 2023-07-31 |
| 522 | 2023-08-25 | 357,533,593 | 3,600 | 85.6360 | 417,503,991 | 2023-07-31 |
| 523 | 2023-08-24 | 357,529,993 | 0 | 85.6351 | 417,503,991 | 2023-07-31 |
| 524 | 2023-08-23 | 357,529,993 | 0 | 85.6351 | 417,503,991 | 2023-07-31 |
| 525 | 2023-08-22 | 357,529,993 | 0 | 85.6351 | 417,503,991 | 2023-07-31 |
| 526 | 2023-08-21 | 357,529,993 | 1,600 | 85.6351 | 417,503,991 | 2023-07-31 |
| 527 | 2023-08-18 | 357,528,393 | 25,000 | 85.6347 | 417,503,991 | 2023-07-31 |
| 528 | 2023-08-17 | 357,503,393 | 0 | 85.6287 | 417,503,991 | 2023-07-31 |
| 529 | 2023-08-16 | 357,503,393 | 25,000 | 85.6287 | 417,503,991 | 2023-07-31 |
| 530 | 2023-08-15 | 357,478,393 | 0 | 85.6227 | 417,503,991 | 2023-07-31 |
| 531 | 2023-08-14 | 357,478,393 | 3,200 | 85.6227 | 417,503,991 | 2023-07-31 |
| 532 | 2023-08-11 | 357,475,193 | 0 | 85.6220 | 417,503,991 | 2023-07-31 |
| 533 | 2023-08-10 | 357,475,193 | -2,600 | 85.6220 | 417,503,991 | 2023-07-31 |
| 534 | 2023-08-09 | 357,477,793 | 0 | 85.6226 | 417,503,991 | 2023-07-31 |
| 535 | 2023-08-08 | 357,477,793 | 0 | 85.6226 | 417,503,991 | 2023-07-31 |
| 536 | 2023-08-07 | 357,477,793 | 70,000 | 85.6226 | 417,503,991 | 2023-07-31 |
| 537 | 2023-08-04 | 357,407,793 | 0 | 85.6058 | 417,503,991 | 2023-07-31 |
| 538 | 2023-08-03 | 357,407,793 | 98,400 | 85.6058 | 417,503,991 | 2023-07-31 |
| 539 | 2023-08-02 | 357,309,393 | 241,600 | 85.5823 | 417,503,991 | 2023-07-31 |
| 540 | 2023-08-01 | 357,067,793 | 0 | 85.5244 | 417,503,991 | 2023-07-31 |
| 541 | 2023-07-31 | 357,067,793 | 600 | 85.5244 | 417,503,991 | 2023-07-31 |
| 542 | 2023-07-28 | 357,067,193 | 60,000 | 85.5243 | 417,503,991 | 2023-06-30 |
| 543 | 2023-07-27 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 544 | 2023-07-26 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 545 | 2023-07-25 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 546 | 2023-07-24 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 547 | 2023-07-21 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 548 | 2023-07-20 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 549 | 2023-07-19 | 357,007,193 | 0 | 85.5099 | 417,503,991 | 2023-06-30 |
| 550 | 2023-07-18 | 357,007,193 | -100,000 | 85.5099 | 417,503,991 | 2023-06-30 |
| 551 | 2023-07-14 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 552 | 2023-07-13 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 553 | 2023-07-12 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 554 | 2023-07-11 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 555 | 2023-07-10 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 556 | 2023-07-07 | 357,107,193 | 0 | 85.5338 | 417,503,991 | 2023-06-30 |
| 557 | 2023-07-06 | 357,107,193 | 30,000 | 85.5338 | 417,503,991 | 2023-06-30 |
| 558 | 2023-07-05 | 357,077,193 | 0 | 85.5267 | 417,503,991 | 2023-06-30 |
| 559 | 2023-07-04 | 357,077,193 | 1,800 | 85.5267 | 417,503,991 | 2023-06-30 |
| 560 | 2023-07-03 | 357,075,393 | 0 | 85.5262 | 417,503,991 | 2023-06-30 |
| 561 | 2023-06-30 | 357,075,393 | 0 | 85.5262 | 417,503,991 | 2023-06-30 |
| 562 | 2023-06-29 | 357,075,393 | -100,000 | 85.5262 | 417,503,991 | 2023-05-31 |
| 563 | 2023-06-28 | 357,175,393 | 0 | 85.5502 | 417,503,991 | 2023-05-31 |
| 564 | 2023-06-27 | 357,175,393 | -90,000 | 85.5502 | 417,503,991 | 2023-05-31 |
| 565 | 2023-06-26 | 357,265,393 | 0 | 85.5717 | 417,503,991 | 2023-05-31 |
| 566 | 2023-06-23 | 357,265,393 | -15,000 | 85.5717 | 417,503,991 | 2023-05-31 |
| 567 | 2023-06-21 | 357,280,393 | 55,000 | 85.5753 | 417,503,991 | 2023-05-31 |
| 568 | 2023-06-20 | 357,225,393 | 65,000 | 85.5622 | 417,503,991 | 2023-05-31 |
| 569 | 2023-06-19 | 357,160,393 | 51,200 | 85.5466 | 417,503,991 | 2023-05-31 |
| 570 | 2023-06-16 | 357,109,193 | 0 | 85.5343 | 417,503,991 | 2023-05-31 |
| 571 | 2023-06-15 | 357,109,193 | 5,000 | 85.5343 | 417,503,991 | 2023-05-31 |
| 572 | 2023-06-14 | 357,104,193 | 0 | 85.5331 | 417,503,991 | 2023-05-31 |
| 573 | 2023-06-13 | 357,104,193 | 0 | 85.5331 | 417,503,991 | 2023-05-31 |
| 574 | 2023-06-12 | 357,104,193 | 47,400 | 85.5331 | 417,503,991 | 2023-05-31 |
| 575 | 2023-06-09 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 576 | 2023-06-08 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 577 | 2023-06-07 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 578 | 2023-06-06 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 579 | 2023-06-05 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 580 | 2023-06-02 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 581 | 2023-06-01 | 357,056,793 | 0 | 85.5218 | 417,503,991 | 2023-05-31 |
| 582 | 2023-05-31 | 357,056,793 | 27,000 | 85.5218 | 417,503,991 | 2023-05-31 |
| 583 | 2023-05-30 | 357,029,793 | 0 | 85.5153 | 417,503,991 | 2023-04-30 |
| 584 | 2023-05-29 | 357,029,793 | -41,000 | 85.5153 | 417,503,991 | 2023-04-30 |
| 585 | 2023-05-25 | 357,070,793 | 145,000 | 85.5251 | 417,503,991 | 2023-04-30 |
| 586 | 2023-05-24 | 356,925,793 | -90,000 | 85.4904 | 417,503,991 | 2023-04-30 |
| 587 | 2023-05-23 | 357,015,793 | 0 | 85.5119 | 417,503,991 | 2023-04-30 |
| 588 | 2023-05-22 | 357,015,793 | 10,000 | 85.5119 | 417,503,991 | 2023-04-30 |
| 589 | 2023-05-19 | 357,005,793 | 0 | 85.5096 | 417,503,991 | 2023-04-30 |
| 590 | 2023-05-18 | 357,005,793 | 40,000 | 85.5096 | 417,503,991 | 2023-04-30 |
| 591 | 2023-05-17 | 356,965,793 | 0 | 85.5000 | 417,503,991 | 2023-04-30 |
| 592 | 2023-05-16 | 356,965,793 | 0 | 85.5000 | 417,503,991 | 2023-04-30 |
| 593 | 2023-05-15 | 356,965,793 | 16,200 | 85.5000 | 417,503,991 | 2023-04-30 |
| 594 | 2023-05-12 | 356,949,593 | 0 | 85.4961 | 417,503,991 | 2023-04-30 |
| 595 | 2023-05-11 | 356,949,593 | 0 | 85.4961 | 417,503,991 | 2023-04-30 |
| 596 | 2023-05-10 | 356,949,593 | -55,000 | 85.4961 | 417,503,991 | 2023-04-30 |
| 597 | 2023-05-09 | 357,004,593 | 0 | 85.5093 | 417,503,991 | 2023-04-30 |
| 598 | 2023-05-08 | 357,004,593 | -345,000 | 85.5093 | 417,503,991 | 2023-04-30 |
| 599 | 2023-05-05 | 357,349,593 | 0 | 85.5919 | 417,503,991 | 2023-04-30 |
| 600 | 2023-05-04 | 357,349,593 | 0 | 85.5919 | 417,503,991 | 2023-04-30 |
| 601 | 2023-05-03 | 357,349,593 | -15,000 | 85.5919 | 417,503,991 | 2023-04-30 |
| 602 | 2023-05-02 | 357,364,593 | -108,400 | 85.5955 | 417,503,991 | 2023-04-30 |
| 603 | 2023-04-28 | 357,472,993 | -744,000 | 85.6215 | 417,503,991 | 2023-03-31 |
| 604 | 2023-04-27 | 358,216,993 | 0 | 85.7997 | 417,503,991 | 2023-03-31 |
| 605 | 2023-04-26 | 358,216,993 | 0 | 85.7997 | 417,503,991 | 2023-03-31 |
| 606 | 2023-04-25 | 358,216,993 | 200 | 85.7997 | 417,503,991 | 2023-03-31 |
| 607 | 2023-04-24 | 358,216,793 | -5,000 | 85.7996 | 417,503,991 | 2023-03-31 |
| 608 | 2023-04-21 | 358,221,793 | -30,000 | 85.8008 | 417,503,991 | 2023-03-31 |
| 609 | 2023-04-20 | 358,251,793 | 0 | 85.8080 | 417,503,991 | 2023-03-31 |
| 610 | 2023-04-19 | 358,251,793 | 0 | 85.8080 | 417,503,991 | 2023-03-31 |
| 611 | 2023-04-18 | 358,251,793 | 0 | 85.8080 | 417,503,991 | 2023-03-31 |
| 612 | 2023-04-17 | 358,251,793 | -1,600 | 85.8080 | 417,503,991 | 2023-03-31 |
| 613 | 2023-04-14 | 358,253,393 | -25,000 | 85.8084 | 417,503,991 | 2023-03-31 |
| 614 | 2023-04-13 | 358,278,393 | 61,500 | 85.8144 | 417,503,991 | 2023-03-31 |
| 615 | 2023-04-12 | 358,216,893 | 90,000 | 85.7996 | 417,503,991 | 2023-03-31 |
| 616 | 2023-04-11 | 358,126,893 | 0 | 85.7781 | 417,503,991 | 2023-03-31 |
| 617 | 2023-04-06 | 358,126,893 | -17,800 | 85.7781 | 417,503,991 | 2023-03-31 |
| 618 | 2023-04-04 | 358,144,693 | -1,010,800 | 85.7823 | 417,503,991 | 2023-03-31 |
| 619 | 2023-04-03 | 359,155,493 | 0 | 86.0244 | 417,503,991 | 2023-03-31 |
| 620 | 2023-03-31 | 359,155,493 | 0 | 86.0244 | 417,503,991 | 2023-03-31 |
| 621 | 2023-03-30 | 359,155,493 | -25,000 | 86.0244 | 417,503,991 | 2023-02-28 |
| 622 | 2023-03-29 | 359,180,493 | 1,000 | 86.0304 | 417,503,991 | 2023-02-28 |
| 623 | 2023-03-28 | 359,179,493 | 20,000 | 86.0302 | 417,503,991 | 2023-02-28 |
| 624 | 2023-03-27 | 359,159,493 | 22,000 | 86.0254 | 417,503,991 | 2023-02-28 |
| 625 | 2023-03-24 | 359,137,493 | -80,000 | 86.0201 | 417,503,991 | 2023-02-28 |
| 626 | 2023-03-23 | 359,217,493 | 10,000 | 86.0393 | 417,503,991 | 2023-02-28 |
| 627 | 2023-03-22 | 359,207,493 | 0 | 86.0369 | 417,503,991 | 2023-02-28 |
| 628 | 2023-03-21 | 359,207,493 | 0 | 86.0369 | 417,503,991 | 2023-02-28 |
| 629 | 2023-03-20 | 359,207,493 | 4,800 | 86.0369 | 417,503,991 | 2023-02-28 |
| 630 | 2023-03-17 | 359,202,693 | 0 | 86.0358 | 417,503,991 | 2023-02-28 |
| 631 | 2023-03-16 | 359,202,693 | -15,000 | 86.0358 | 417,503,991 | 2023-02-28 |
| 632 | 2023-03-15 | 359,217,693 | 15,000 | 86.0393 | 417,503,991 | 2023-02-28 |
| 633 | 2023-03-14 | 359,202,693 | 0 | 86.0358 | 417,503,991 | 2023-02-28 |
| 634 | 2023-03-13 | 359,202,693 | 7,000 | 86.0358 | 417,503,991 | 2023-02-28 |
| 635 | 2023-03-10 | 359,195,693 | 0 | 86.0341 | 417,503,991 | 2023-02-28 |
| 636 | 2023-03-09 | 359,195,693 | 0 | 86.0341 | 417,503,991 | 2023-02-28 |
| 637 | 2023-03-08 | 359,195,693 | -25,000 | 86.0341 | 417,503,991 | 2023-02-28 |
| 638 | 2023-03-07 | 359,220,693 | -55,000 | 86.0401 | 417,503,991 | 2023-02-28 |
| 639 | 2023-03-06 | 359,275,693 | 17,000 | 86.0532 | 417,503,991 | 2023-02-28 |
| 640 | 2023-03-03 | 359,258,693 | 0 | 86.0492 | 417,503,991 | 2023-02-28 |
| 641 | 2023-03-02 | 359,258,693 | -41,600 | 86.0492 | 417,503,991 | 2023-02-28 |
| 642 | 2023-03-01 | 359,300,293 | 11,400 | 86.0591 | 417,503,991 | 2023-02-28 |
| 643 | 2023-02-28 | 359,288,893 | -20,000 | 86.0564 | 417,503,991 | 2023-02-28 |
| 644 | 2023-02-27 | 359,308,893 | -110,000 | 86.0612 | 417,503,991 | 2023-01-31 |
| 645 | 2023-02-24 | 359,418,893 | 10,000 | 86.0875 | 417,503,991 | 2023-01-31 |
| 646 | 2023-02-23 | 359,408,893 | -125,000 | 86.0851 | 417,503,991 | 2023-01-31 |
| 647 | 2023-02-22 | 359,533,893 | 0 | 86.1151 | 417,503,991 | 2023-01-31 |
| 648 | 2023-02-21 | 359,533,893 | 5,000 | 86.1151 | 417,503,991 | 2023-01-31 |
| 649 | 2023-02-20 | 359,528,893 | -140,000 | 86.1139 | 417,503,991 | 2023-01-31 |
| 650 | 2023-02-17 | 359,668,893 | -293,400 | 86.1474 | 417,503,991 | 2023-01-31 |
| 651 | 2023-02-16 | 359,962,293 | -97,200 | 86.2177 | 417,503,991 | 2023-01-31 |
| 652 | 2023-02-15 | 360,059,493 | 35,000 | 86.2410 | 417,503,991 | 2023-01-31 |
| 653 | 2023-02-14 | 360,024,493 | 40,000 | 86.2326 | 417,503,991 | 2023-01-31 |
| 654 | 2023-02-13 | 359,984,493 | 65,000 | 86.2230 | 417,503,991 | 2023-01-31 |
| 655 | 2023-02-10 | 359,919,493 | -145,000 | 86.2074 | 417,503,991 | 2023-01-31 |
| 656 | 2023-02-09 | 360,064,493 | 125,000 | 86.2422 | 417,503,991 | 2023-01-31 |
| 657 | 2023-02-08 | 359,939,493 | -35,000 | 86.2122 | 417,503,991 | 2023-01-31 |
| 658 | 2023-02-07 | 359,974,493 | -141,000 | 86.2206 | 417,503,991 | 2023-01-31 |
| 659 | 2023-02-06 | 360,115,493 | -100,000 | 86.2544 | 417,503,991 | 2023-01-31 |
| 660 | 2023-02-03 | 360,215,493 | -190,000 | 86.2783 | 417,503,991 | 2023-01-31 |
| 661 | 2023-02-02 | 360,405,493 | 30,000 | 86.3238 | 417,503,991 | 2023-01-31 |
| 662 | 2023-02-01 | 360,375,493 | 0 | 86.3167 | 417,503,991 | 2023-01-31 |
| 663 | 2023-01-31 | 360,375,493 | 0 | 86.3167 | 417,503,991 | 2023-01-31 |
| 664 | 2023-01-30 | 360,375,493 | -65,000 | 86.3167 | 417,503,991 | 2022-12-31 |
| 665 | 2023-01-27 | 360,440,493 | 0 | 86.3322 | 417,503,991 | 2022-12-31 |
| 666 | 2023-01-26 | 360,440,493 | 5,000 | 86.3322 | 417,503,991 | 2022-12-31 |
| 667 | 2023-01-20 | 360,435,493 | 40,000 | 86.3310 | 417,503,991 | 2022-12-31 |
| 668 | 2023-01-19 | 360,395,493 | 0 | 86.3214 | 417,503,991 | 2022-12-31 |
| 669 | 2023-01-18 | 360,395,493 | -80,000 | 86.3214 | 417,503,991 | 2022-12-31 |
| 670 | 2023-01-17 | 360,475,493 | 0 | 86.3406 | 417,503,991 | 2022-12-31 |
| 671 | 2023-01-16 | 360,475,493 | 5,000 | 86.3406 | 417,503,991 | 2022-12-31 |
| 672 | 2023-01-13 | 360,470,493 | -1,000 | 86.3394 | 417,503,991 | 2022-12-31 |
| 673 | 2023-01-12 | 360,471,493 | 85,000 | 86.3397 | 417,503,991 | 2022-12-31 |
| 674 | 2023-01-11 | 360,386,493 | -25,000 | 86.3193 | 417,503,991 | 2022-12-31 |
| 675 | 2023-01-10 | 360,411,493 | 0 | 86.3253 | 417,503,991 | 2022-12-31 |
| 676 | 2023-01-09 | 360,411,493 | -10,000 | 86.3253 | 417,503,991 | 2022-12-31 |
| 677 | 2023-01-06 | 360,421,493 | -85,000 | 86.3277 | 417,503,991 | 2022-12-31 |
| 678 | 2023-01-05 | 360,506,493 | 0 | 86.3480 | 417,503,991 | 2022-12-31 |
| 679 | 2023-01-04 | 360,506,493 | 3,000 | 86.3480 | 417,503,991 | 2022-12-31 |
| 680 | 2023-01-03 | 360,503,493 | 0 | 86.3473 | 417,503,991 | 2022-12-31 |
| 681 | 2022-12-30 | 360,503,493 | -70,000 | 86.3473 | 417,503,991 | 2022-11-30 |
| 682 | 2022-12-29 | 360,573,493 | -22,000 | 86.3641 | 417,503,991 | 2022-11-30 |
| 683 | 2022-12-28 | 360,595,493 | 60,000 | 86.3694 | 417,503,991 | 2022-11-30 |
| 684 | 2022-12-23 | 360,535,493 | 5,000 | 86.3550 | 417,503,991 | 2022-11-30 |
| 685 | 2022-12-22 | 360,530,493 | 0 | 86.3538 | 417,503,991 | 2022-11-30 |
| 686 | 2022-12-21 | 360,530,493 | -15,000 | 86.3538 | 417,503,991 | 2022-11-30 |
| 687 | 2022-12-20 | 360,545,493 | 0 | 86.3574 | 417,503,991 | 2022-11-30 |
| 688 | 2022-12-19 | 360,545,493 | -250,000 | 86.3574 | 417,503,991 | 2022-11-30 |
| 689 | 2022-12-16 | 360,795,493 | -130,000 | 86.4173 | 417,503,991 | 2022-11-30 |
| 690 | 2022-12-15 | 360,925,493 | -80,000 | 86.4484 | 417,503,991 | 2022-11-30 |
| 691 | 2022-12-14 | 361,005,493 | 15,000 | 86.4676 | 417,503,991 | 2022-11-30 |
| 692 | 2022-12-13 | 360,990,493 | -40,000 | 86.4640 | 417,503,991 | 2022-11-30 |
| 693 | 2022-12-12 | 361,030,493 | -200,000 | 86.4735 | 417,503,991 | 2022-11-30 |
| 694 | 2022-12-09 | 361,230,493 | -300,000 | 86.5214 | 417,503,991 | 2022-11-30 |
| 695 | 2022-12-08 | 361,530,493 | -220,000 | 86.5933 | 417,503,991 | 2022-11-30 |
| 696 | 2022-12-07 | 361,750,493 | -17,500 | 86.6460 | 417,503,991 | 2022-11-30 |
| 697 | 2022-12-06 | 361,767,993 | -80,000 | 86.6502 | 417,503,991 | 2022-11-30 |
| 698 | 2022-12-05 | 361,847,993 | -5,000 | 86.6693 | 417,503,991 | 2022-11-30 |
| 699 | 2022-12-02 | 361,852,993 | 0 | 86.6705 | 417,503,991 | 2022-11-30 |
| 700 | 2022-12-01 | 361,852,993 | -160,000 | 86.6705 | 417,503,991 | 2022-11-30 |
| 701 | 2022-11-30 | 362,012,993 | -290,000 | 86.7089 | 417,503,991 | 2022-11-30 |
| 702 | 2022-11-29 | 362,302,993 | 4,400 | 86.7783 | 417,503,991 | 2022-10-31 |
| 703 | 2022-11-28 | 362,298,593 | 0 | 86.7773 | 417,503,991 | 2022-10-31 |
| 704 | 2022-11-25 | 362,298,593 | 0 | 86.7773 | 417,503,991 | 2022-10-31 |
| 705 | 2022-11-24 | 362,298,593 | -75,000 | 86.7773 | 417,503,991 | 2022-10-31 |
| 706 | 2022-11-23 | 362,373,593 | 0 | 86.7952 | 417,503,991 | 2022-10-31 |
| 707 | 2022-11-22 | 362,373,593 | -80,000 | 86.7952 | 417,503,991 | 2022-10-31 |
| 708 | 2022-11-21 | 362,453,593 | -270,000 | 86.8144 | 417,503,991 | 2022-10-31 |
| 709 | 2022-11-18 | 362,723,593 | -130,000 | 86.8791 | 417,503,991 | 2022-10-31 |
| 710 | 2022-11-17 | 362,853,593 | -488,000 | 86.9102 | 417,503,991 | 2022-10-31 |
| 711 | 2022-11-16 | 363,341,593 | 30,000 | 87.0271 | 417,503,991 | 2022-10-31 |
| 712 | 2022-11-15 | 363,311,593 | -300,000 | 87.0199 | 417,503,991 | 2022-10-31 |
| 713 | 2022-11-14 | 363,611,593 | -25,000 | 87.0918 | 417,503,991 | 2022-10-31 |
| 714 | 2022-11-11 | 363,636,593 | 100,000 | 87.0978 | 417,503,991 | 2022-10-31 |
| 715 | 2022-11-10 | 363,536,593 | -125,000 | 87.0738 | 417,503,991 | 2022-10-31 |
| 716 | 2022-11-09 | 363,661,593 | -30,000 | 87.1037 | 417,503,991 | 2022-10-31 |
| 717 | 2022-11-08 | 363,691,593 | 175,000 | 87.1109 | 417,503,991 | 2022-10-31 |
| 718 | 2022-11-07 | 363,516,593 | 10,000 | 87.0690 | 417,503,991 | 2022-10-31 |
| 719 | 2022-11-04 | 363,506,593 | 0 | 87.0666 | 417,503,991 | 2022-10-31 |
| 720 | 2022-11-03 | 363,506,593 | 210,000 | 87.0666 | 417,503,991 | 2022-10-31 |
| 721 | 2022-11-02 | 363,296,593 | -10,735,000 | 87.0163 | 417,503,991 | 2022-10-31 |
| 722 | 2022-11-01 | 374,031,593 | -8,003,000 | 89.5875 | 417,503,991 | 2022-10-31 |
| 723 | 2022-10-31 | 382,034,593 | 210,000 | 91.5044 | 417,503,991 | 2022-10-31 |
| 724 | 2022-10-28 | 381,824,593 | 0 | 91.4541 | 417,503,991 | 2022-09-30 |
| 725 | 2022-10-27 | 381,824,593 | 0 | 91.4541 | 417,503,991 | 2022-09-30 |
| 726 | 2022-10-26 | 381,824,593 | -30,000 | 91.4541 | 417,503,991 | 2022-09-30 |
| 727 | 2022-10-25 | 381,854,593 | -50,000 | 91.4613 | 417,503,991 | 2022-09-30 |
| 728 | 2022-10-24 | 381,904,593 | 10,000 | 91.4733 | 417,503,991 | 2022-09-30 |
| 729 | 2022-10-21 | 381,894,593 | 20,000 | 91.4709 | 417,503,991 | 2022-09-30 |
| 730 | 2022-10-20 | 381,874,593 | 30,000 | 91.4661 | 417,503,991 | 2022-09-30 |
| 731 | 2022-10-19 | 381,844,593 | 0 | 91.4589 | 417,503,991 | 2022-09-30 |
| 732 | 2022-10-18 | 381,844,593 | -95,000 | 91.4589 | 417,503,991 | 2022-09-30 |
| 733 | 2022-10-17 | 381,939,593 | 0 | 91.4817 | 417,503,991 | 2022-09-30 |
| 734 | 2022-10-14 | 381,939,593 | 5,000 | 91.4817 | 417,503,991 | 2022-09-30 |
| 735 | 2022-10-13 | 381,934,593 | 0 | 91.4805 | 417,503,991 | 2022-09-30 |
| 736 | 2022-10-12 | 381,934,593 | -30,000 | 91.4805 | 417,503,991 | 2022-09-30 |
| 737 | 2022-10-11 | 381,964,593 | -15,000 | 91.4877 | 417,503,991 | 2022-09-30 |
| 738 | 2022-10-10 | 381,979,593 | 25,000 | 91.4912 | 417,503,991 | 2022-09-30 |
| 739 | 2022-10-07 | 381,954,593 | 160,000 | 91.4853 | 417,503,991 | 2022-09-30 |
| 740 | 2022-10-06 | 381,794,593 | -55,000 | 91.4469 | 417,503,991 | 2022-09-30 |
| 741 | 2022-10-05 | 381,849,593 | -135,400 | 91.4601 | 417,503,991 | 2022-09-30 |
| 742 | 2022-10-03 | 381,984,993 | 35,000 | 91.4925 | 417,503,991 | 2022-09-30 |
| 743 | 2022-09-30 | 381,949,993 | 163,200 | 91.4842 | 417,503,991 | 2022-09-30 |
| 744 | 2022-09-29 | 381,786,793 | 90,000 | 91.4451 | 417,503,991 | 2022-08-31 |
| 745 | 2022-09-28 | 381,696,793 | 140,000 | 91.4235 | 417,503,991 | 2022-08-31 |
| 746 | 2022-09-27 | 381,556,793 | 10,000 | 91.3900 | 417,503,991 | 2022-08-31 |
| 747 | 2022-09-26 | 381,546,793 | -20,000 | 91.3876 | 417,503,991 | 2022-08-31 |
| 748 | 2022-09-23 | 381,566,793 | 15,000 | 91.3924 | 417,503,991 | 2022-08-31 |
| 749 | 2022-09-22 | 381,551,793 | 1,720,000 | 91.3888 | 417,503,991 | 2022-08-31 |
| 750 | 2022-09-21 | 379,831,793 | 50,000 | 90.9768 | 417,503,991 | 2022-08-31 |
| 751 | 2022-09-20 | 379,781,793 | -45,000 | 90.9648 | 417,503,991 | 2022-08-31 |
| 752 | 2022-09-19 | 379,826,793 | 65,000 | 90.9756 | 417,503,991 | 2022-08-31 |
| 753 | 2022-09-16 | 379,761,793 | 10,000 | 90.9600 | 417,503,991 | 2022-08-31 |
| 754 | 2022-09-15 | 379,751,793 | -136,600 | 90.9576 | 417,503,991 | 2022-08-31 |
| 755 | 2022-09-14 | 379,888,393 | -65,000 | 90.9904 | 417,503,991 | 2022-08-31 |
| 756 | 2022-09-13 | 379,953,393 | -289,990 | 91.0059 | 417,503,991 | 2022-08-31 |
| 757 | 2022-09-09 | 380,243,383 | -91,000 | 91.0754 | 417,503,991 | 2022-08-31 |
| 758 | 2022-09-08 | 380,334,383 | -505,000 | 91.0972 | 417,503,991 | 2022-08-31 |
| 759 | 2022-09-07 | 380,839,383 | 25,000 | 91.2181 | 417,503,991 | 2022-08-31 |
| 760 | 2022-09-06 | 380,814,383 | 5,000 | 91.2122 | 417,503,991 | 2022-08-31 |
| 761 | 2022-09-05 | 380,809,383 | -275,000 | 91.2110 | 417,503,991 | 2022-08-31 |
| 762 | 2022-09-02 | 381,084,383 | -710,000 | 91.2768 | 417,503,991 | 2022-08-31 |
| 763 | 2022-09-01 | 381,794,383 | -900,000 | 91.4469 | 417,503,991 | 2022-08-31 |
| 764 | 2022-08-31 | 382,694,383 | -870,000 | 91.6624 | 417,503,991 | 2022-08-31 |
| 765 | 2022-08-30 | 383,564,383 | 5,509,400 | 91.8708 | 417,503,991 | 2022-08-29 |
| 766 | 2022-08-29 | 378,054,983 | 266,825,494 | 90.5512 | 417,503,991 | 2022-08-29 |
| 767 | 2022-08-26 | 111,229,489 | 17,600 | 79.9246 | 139,167,997 | 2022-07-31 |
| 768 | 2022-08-25 | 111,211,889 | -247,000 | 79.9120 | 139,167,997 | 2022-07-31 |
| 769 | 2022-08-24 | 111,458,889 | 110,200 | 80.0895 | 139,167,997 | 2022-07-31 |
| 770 | 2022-08-23 | 111,348,689 | -120,000 | 80.0103 | 139,167,997 | 2022-07-31 |
| 771 | 2022-08-22 | 111,468,689 | 110,000 | 80.0965 | 139,167,997 | 2022-07-31 |
| 772 | 2022-08-19 | 111,358,689 | -263,600 | 80.0175 | 139,167,997 | 2022-07-31 |
| 773 | 2022-08-18 | 111,622,289 | -279,900 | 80.2069 | 139,167,997 | 2022-07-31 |
| 774 | 2022-08-17 | 111,902,189 | -47,200 | 80.4080 | 139,167,997 | 2022-07-31 |
| 775 | 2022-08-16 | 111,949,389 | -265,000 | 80.4419 | 139,167,997 | 2022-07-31 |
| 776 | 2022-08-15 | 112,214,389 | -549,600 | 80.6323 | 139,167,997 | 2022-07-31 |
| 777 | 2022-08-12 | 112,763,989 | 192,000 | 81.0272 | 139,167,997 | 2022-07-31 |
| 778 | 2022-08-11 | 112,571,989 | 7,165,800 | 80.8893 | 139,167,997 | 2022-07-31 |
| 779 | 2022-08-10 | 105,406,189 | 39,200 | 75.7403 | 139,167,997 | 2022-07-31 |
| 780 | 2022-08-09 | 105,366,989 | 18,000 | 75.7121 | 139,167,997 | 2022-07-31 |
| 781 | 2022-08-08 | 105,348,989 | 0 | 75.6991 | 139,167,997 | 2022-07-31 |
| 782 | 2022-08-05 | 105,348,989 | 0 | 75.6991 | 139,167,997 | 2022-07-31 |
| 783 | 2022-08-04 | 105,348,989 | 65,000 | 75.6991 | 139,167,997 | 2022-07-31 |
| 784 | 2022-08-03 | 105,283,989 | 0 | 75.6524 | 139,167,997 | 2022-07-31 |
| 785 | 2022-08-02 | 105,283,989 | -15,000 | 75.6524 | 139,167,997 | 2022-07-31 |
| 786 | 2022-08-01 | 105,298,989 | 0 | 75.6632 | 139,167,997 | 2022-07-31 |
| 787 | 2022-07-29 | 105,298,989 | 16,800 | 75.6632 | 139,167,997 | 2022-06-30 |
| 788 | 2022-07-28 | 105,282,189 | 0 | 75.6511 | 139,167,997 | 2022-06-30 |
| 789 | 2022-07-27 | 105,282,189 | 60,000 | 75.6511 | 139,167,997 | 2022-06-30 |
| 790 | 2022-07-26 | 105,222,189 | 25,000 | 75.6080 | 139,167,997 | 2022-06-30 |
| 791 | 2022-07-25 | 105,197,189 | 0 | 75.5901 | 139,167,997 | 2022-06-30 |
| 792 | 2022-07-22 | 105,197,189 | 10,000 | 75.5901 | 139,167,997 | 2022-06-30 |
| 793 | 2022-07-21 | 105,187,189 | 14,000 | 75.5829 | 139,167,997 | 2022-06-30 |
| 794 | 2022-07-20 | 105,173,189 | -81,000 | 75.5728 | 139,167,997 | 2022-06-30 |
| 795 | 2022-07-19 | 105,254,189 | 0 | 75.6310 | 139,167,997 | 2022-06-30 |
| 796 | 2022-07-18 | 105,254,189 | 1,000 | 75.6310 | 139,167,997 | 2022-06-30 |
| 797 | 2022-07-15 | 105,253,189 | -440,000 | 75.6303 | 139,167,997 | 2022-06-30 |
| 798 | 2022-07-14 | 105,693,189 | 233,000 | 75.9465 | 139,167,997 | 2022-06-30 |
| 799 | 2022-07-13 | 105,460,189 | 124,000 | 75.7791 | 139,167,997 | 2022-06-30 |
| 800 | 2022-07-12 | 105,336,189 | 5,000 | 75.6900 | 139,167,997 | 2022-06-30 |
| 801 | 2022-07-11 | 105,331,189 | 0 | 75.6864 | 139,167,997 | 2022-06-30 |
| 802 | 2022-07-08 | 105,331,189 | -35,250 | 75.6864 | 139,167,997 | 2022-06-30 |
| 803 | 2022-07-07 | 105,366,439 | 15,250 | 75.7117 | 139,167,997 | 2022-06-30 |
| 804 | 2022-07-06 | 105,351,189 | 98,000 | 75.7007 | 139,167,997 | 2022-06-30 |
| 805 | 2022-07-05 | 105,253,189 | 35,000 | 75.6303 | 139,167,997 | 2022-06-30 |
| 806 | 2022-07-04 | 105,218,189 | 0 | 75.6052 | 139,167,997 | 2022-06-30 |
| 807 | 2022-06-30 | 105,218,189 | -250 | 75.6052 | 139,167,997 | 2022-06-30 |
| 808 | 2022-06-29 | 105,218,439 | 10,000 | 75.6053 | 139,167,997 | 2022-05-31 |
| 809 | 2022-06-28 | 105,208,439 | 30,000 | 75.5982 | 139,167,997 | 2022-05-31 |
| 810 | 2022-06-27 | 105,178,439 | 20,000 | 75.5766 | 139,167,997 | 2022-05-31 |
| 811 | 2022-06-24 | 105,158,439 | 0 | 75.5622 | 139,167,997 | 2022-05-31 |
| 812 | 2022-06-23 | 105,158,439 | -48,000 | 75.5622 | 139,167,997 | 2022-05-31 |
| 813 | 2022-06-22 | 105,206,439 | 53,000 | 75.5967 | 139,167,997 | 2022-05-31 |
| 814 | 2022-06-21 | 105,153,439 | 40,000 | 75.5586 | 139,167,997 | 2022-05-31 |
| 815 | 2022-06-20 | 105,113,439 | 19,000 | 75.5299 | 139,167,997 | 2022-05-31 |
| 816 | 2022-06-17 | 105,094,439 | 24,000 | 75.5162 | 139,167,997 | 2022-05-31 |
| 817 | 2022-06-16 | 105,070,439 | -21,800 | 75.4990 | 139,167,997 | 2022-05-31 |
| 818 | 2022-06-15 | 105,092,239 | 80,000 | 75.5147 | 139,167,997 | 2022-05-31 |
| 819 | 2022-06-14 | 105,012,239 | 0 | 75.4572 | 139,167,997 | 2022-05-31 |
| 820 | 2022-06-13 | 105,012,239 | 40,400 | 75.4572 | 139,167,997 | 2022-05-31 |
| 821 | 2022-06-10 | 104,971,839 | 5,000 | 75.4281 | 139,167,997 | 2022-05-31 |
| 822 | 2022-06-09 | 104,966,839 | 5,000 | 75.4246 | 139,167,997 | 2022-05-31 |
| 823 | 2022-06-08 | 104,961,839 | 30,000 | 75.4210 | 139,167,997 | 2022-05-31 |
| 824 | 2022-06-07 | 104,931,839 | 0 | 75.3994 | 139,167,997 | 2022-05-31 |
| 825 | 2022-06-06 | 104,931,839 | 0 | 75.3994 | 139,167,997 | 2022-05-31 |
| 826 | 2022-06-02 | 104,931,839 | 10,000 | 75.3994 | 139,167,997 | 2022-05-31 |
| 827 | 2022-06-01 | 104,921,839 | 20,000 | 75.3922 | 139,167,997 | 2022-05-31 |
| 828 | 2022-05-31 | 104,901,839 | 0 | 75.3778 | 139,167,997 | 2022-05-31 |
| 829 | 2022-05-30 | 104,901,839 | 0 | 75.3778 | 139,167,997 | 2022-04-30 |
| 830 | 2022-05-27 | 104,901,839 | 0 | 75.3778 | 139,167,997 | 2022-04-30 |
| 831 | 2022-05-26 | 104,901,839 | 0 | 75.3778 | 139,167,997 | 2022-04-30 |
| 832 | 2022-05-25 | 104,901,839 | 20,000 | 75.3778 | 139,167,997 | 2022-04-30 |
| 833 | 2022-05-24 | 104,881,839 | 0 | 75.3635 | 139,167,997 | 2022-04-30 |
| 834 | 2022-05-23 | 104,881,839 | 120,000 | 75.3635 | 139,167,997 | 2022-04-30 |
| 835 | 2022-05-20 | 104,761,839 | -5,000 | 75.2772 | 139,167,997 | 2022-04-30 |
| 836 | 2022-05-19 | 104,766,839 | 279,000 | 75.2808 | 139,167,997 | 2022-04-30 |
| 837 | 2022-05-18 | 104,487,839 | 78,600 | 75.0804 | 139,167,997 | 2022-04-30 |
| 838 | 2022-05-17 | 104,409,239 | 34,890 | 75.0239 | 139,167,997 | 2022-04-30 |
| 839 | 2022-05-16 | 104,374,349 | 10,000 | 74.9988 | 139,167,997 | 2022-04-30 |
| 840 | 2022-05-13 | 104,364,349 | 0 | 74.9916 | 139,167,997 | 2022-04-30 |
| 841 | 2022-05-12 | 104,364,349 | 0 | 74.9916 | 139,167,997 | 2022-04-30 |
| 842 | 2022-05-11 | 104,364,349 | 0 | 74.9916 | 139,167,997 | 2022-04-30 |
| 843 | 2022-05-10 | 104,364,349 | 0 | 74.9916 | 139,167,997 | 2022-04-30 |
| 844 | 2022-05-06 | 104,364,349 | 2,000 | 74.9916 | 139,167,997 | 2022-04-30 |
| 845 | 2022-05-05 | 104,362,349 | -10,000 | 74.9902 | 139,167,997 | 2022-04-30 |
| 846 | 2022-05-04 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-04-30 |
| 847 | 2022-05-03 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-04-30 |
| 848 | 2022-04-29 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-03-31 |
| 849 | 2022-04-28 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-03-31 |
| 850 | 2022-04-27 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-03-31 |
| 851 | 2022-04-26 | 104,372,349 | 0 | 74.9974 | 139,167,997 | 2022-03-31 |
| 852 | 2022-04-25 | 104,372,349 | -5,000 | 74.9974 | 139,167,997 | 2022-03-31 |
| 853 | 2022-04-22 | 104,377,349 | 0 | 75.0010 | 139,167,997 | 2022-03-31 |
| 854 | 2022-04-21 | 104,377,349 | 19,400 | 75.0010 | 139,167,997 | 2022-03-31 |
| 855 | 2022-04-20 | 104,357,949 | 0 | 74.9870 | 139,167,997 | 2022-03-31 |
| 856 | 2022-04-19 | 104,357,949 | 0 | 74.9870 | 139,167,997 | 2022-03-31 |
| 857 | 2022-04-14 | 104,357,949 | 0 | 74.9870 | 139,167,997 | 2022-03-31 |
| 858 | 2022-04-13 | 104,357,949 | 0 | 74.9870 | 139,167,997 | 2022-03-31 |
| 859 | 2022-04-12 | 104,357,949 | 1,400 | 74.9870 | 139,167,997 | 2022-03-31 |
| 860 | 2022-04-11 | 104,356,549 | 0 | 74.9860 | 139,167,997 | 2022-03-31 |
| 861 | 2022-04-08 | 104,356,549 | -10,000 | 74.9860 | 139,167,997 | 2022-03-31 |
| 862 | 2022-04-07 | 104,366,549 | 0 | 74.9932 | 139,167,997 | 2022-03-31 |
| 863 | 2022-04-06 | 104,366,549 | 0 | 74.9932 | 139,167,997 | 2022-03-31 |
| 864 | 2022-04-04 | 104,366,549 | 7,600 | 74.9932 | 139,167,997 | 2022-03-31 |
| 865 | 2022-04-01 | 104,358,949 | 0 | 74.9877 | 139,167,997 | 2022-03-31 |
| 866 | 2022-03-31 | 104,358,949 | 10,000 | 74.9877 | 139,167,997 | 2022-03-31 |
| 867 | 2022-03-30 | 104,348,949 | 0 | 74.9806 | 139,167,997 | 2022-02-28 |
| 868 | 2022-03-29 | 104,348,949 | -845,000 | 74.9806 | 139,167,997 | 2022-02-28 |
| 869 | 2022-03-28 | 105,193,949 | 113,600 | 75.5877 | 139,167,997 | 2022-02-28 |
| 870 | 2022-03-25 | 105,080,349 | 28,000 | 75.5061 | 139,167,997 | 2022-02-28 |
| 871 | 2022-03-24 | 105,052,349 | 0 | 75.4860 | 139,167,997 | 2022-02-28 |
| 872 | 2022-03-23 | 105,052,349 | 25,000 | 75.4860 | 139,167,997 | 2022-02-28 |
| 873 | 2022-03-22 | 105,027,349 | 0 | 75.4680 | 139,167,997 | 2022-02-28 |
| 874 | 2022-03-21 | 105,027,349 | 0 | 75.4680 | 139,167,997 | 2022-02-28 |
| 875 | 2022-03-18 | 105,027,349 | 0 | 75.4680 | 139,167,997 | 2022-02-28 |
| 876 | 2022-03-17 | 105,027,349 | 50,000 | 75.4680 | 139,167,997 | 2022-02-28 |
| 877 | 2022-03-16 | 104,977,349 | 80,000 | 75.4321 | 139,167,997 | 2022-02-28 |
| 878 | 2022-03-15 | 104,897,349 | 0 | 75.3746 | 139,167,997 | 2022-02-28 |
| 879 | 2022-03-14 | 104,897,349 | 0 | 75.3746 | 139,167,997 | 2022-02-28 |
| 880 | 2022-03-11 | 104,897,349 | 0 | 75.3746 | 139,167,997 | 2022-02-28 |
| 881 | 2022-03-10 | 104,897,349 | -5,000 | 75.3746 | 139,167,997 | 2022-02-28 |
| 882 | 2022-03-09 | 104,902,349 | 1,200 | 75.3782 | 139,167,997 | 2022-02-28 |
| 883 | 2022-03-08 | 104,901,149 | 22,200 | 75.3774 | 139,167,997 | 2022-02-28 |
| 884 | 2022-03-07 | 104,878,949 | 0 | 75.3614 | 139,167,997 | 2022-02-28 |
| 885 | 2022-03-04 | 104,878,949 | 0 | 75.3614 | 139,167,997 | 2022-02-28 |
| 886 | 2022-03-03 | 104,878,949 | 0 | 75.3614 | 139,167,997 | 2022-02-28 |
| 887 | 2022-03-02 | 104,878,949 | 140,000 | 75.3614 | 139,167,997 | 2022-02-28 |
| 888 | 2022-03-01 | 104,738,949 | 0 | 75.2608 | 139,167,997 | 2022-02-28 |
| 889 | 2022-02-28 | 104,738,949 | 22,000 | 75.2608 | 139,167,997 | 2022-02-28 |
| 890 | 2022-02-25 | 104,716,949 | 0 | 75.2450 | 139,167,997 | 2022-01-31 |
| 891 | 2022-02-24 | 104,716,949 | 0 | 75.2450 | 139,167,997 | 2022-01-31 |
| 892 | 2022-02-23 | 104,716,949 | 0 | 75.2450 | 139,167,997 | 2022-01-31 |
| 893 | 2022-02-22 | 104,716,949 | 0 | 75.2450 | 139,167,997 | 2022-01-31 |
| 894 | 2022-02-21 | 104,716,949 | 15,000 | 75.2450 | 139,167,997 | 2022-01-31 |
| 895 | 2022-02-18 | 104,701,949 | 0 | 75.2342 | 139,167,997 | 2022-01-31 |
| 896 | 2022-02-17 | 104,701,949 | 0 | 75.2342 | 139,167,997 | 2022-01-31 |
| 897 | 2022-02-16 | 104,701,949 | 0 | 75.2342 | 139,167,997 | 2022-01-31 |
| 898 | 2022-02-15 | 104,701,949 | 9,800 | 75.2342 | 139,167,997 | 2022-01-31 |
| 899 | 2022-02-14 | 104,692,149 | 0 | 75.2272 | 139,167,997 | 2022-01-31 |
| 900 | 2022-02-11 | 104,692,149 | 1,000 | 75.2272 | 139,167,997 | 2022-01-31 |
| 901 | 2022-02-10 | 104,691,149 | -1,142,000 | 75.2265 | 139,167,997 | 2022-01-31 |
| 902 | 2022-02-09 | 105,833,149 | 0 | 76.0470 | 139,167,997 | 2022-01-31 |
| 903 | 2022-02-08 | 105,833,149 | 13,200 | 76.0470 | 139,167,997 | 2022-01-31 |
| 904 | 2022-02-07 | 105,819,949 | 0 | 76.0376 | 139,167,997 | 2022-01-31 |
| 905 | 2022-02-04 | 105,819,949 | 0 | 76.0376 | 139,167,997 | 2022-01-31 |
| 906 | 2022-01-31 | 105,819,949 | 0 | 76.0376 | 139,167,997 | 2022-01-31 |
| 907 | 2022-01-28 | 105,819,949 | 5,000 | 76.0376 | 139,167,997 | 2021-12-31 |
| 908 | 2022-01-27 | 105,814,949 | 0 | 76.0340 | 139,167,997 | 2021-12-31 |
| 909 | 2022-01-26 | 105,814,949 | 41,200 | 76.0340 | 139,167,997 | 2021-12-31 |
| 910 | 2022-01-25 | 105,773,749 | 0 | 76.0044 | 139,167,997 | 2021-12-31 |
| 911 | 2022-01-24 | 105,773,749 | 0 | 76.0044 | 139,167,997 | 2021-12-31 |
| 912 | 2022-01-21 | 105,773,749 | 10,000 | 76.0044 | 139,167,997 | 2021-12-31 |
| 913 | 2022-01-20 | 105,763,749 | 0 | 75.9972 | 139,167,997 | 2021-12-31 |
| 914 | 2022-01-19 | 105,763,749 | 4,000 | 75.9972 | 139,167,997 | 2021-12-31 |
| 915 | 2022-01-18 | 105,759,749 | 0 | 75.9943 | 139,167,997 | 2021-12-31 |
| 916 | 2022-01-17 | 105,759,749 | 0 | 75.9943 | 139,167,997 | 2021-12-31 |
| 917 | 2022-01-14 | 105,759,749 | 25,000 | 75.9943 | 139,167,997 | 2021-12-31 |
| 918 | 2022-01-13 | 105,734,749 | 64,000 | 75.9763 | 139,167,997 | 2021-12-31 |
| 919 | 2022-01-12 | 105,670,749 | 5,000 | 75.9304 | 139,167,997 | 2021-12-31 |
| 920 | 2022-01-11 | 105,665,749 | -5,000 | 75.9268 | 139,167,997 | 2021-12-31 |
| 921 | 2022-01-10 | 105,670,749 | 0 | 75.9304 | 139,167,997 | 2021-12-31 |
| 922 | 2022-01-07 | 105,670,749 | 0 | 75.9304 | 139,167,997 | 2021-12-31 |
| 923 | 2022-01-06 | 105,670,749 | 0 | 75.9304 | 139,167,997 | 2021-12-31 |
| 924 | 2022-01-05 | 105,670,749 | 35,000 | 75.9304 | 139,167,997 | 2021-12-31 |
| 925 | 2022-01-04 | 105,635,749 | 120,000 | 75.9052 | 139,167,997 | 2021-12-31 |
| 926 | 2022-01-03 | 105,515,749 | 0 | 75.8190 | 139,167,997 | 2021-12-31 |
| 927 | 2021-12-31 | 105,515,749 | 0 | 75.8190 | 139,167,997 | 2021-12-31 |
| 928 | 2021-12-30 | 105,515,749 | 0 | 75.8190 | 139,167,997 | 2021-11-30 |
| 929 | 2021-12-29 | 105,515,749 | -5,000 | 75.8190 | 139,167,997 | 2021-11-30 |
| 930 | 2021-12-28 | 105,520,749 | 0 | 75.8226 | 139,167,997 | 2021-11-30 |
| 931 | 2021-12-24 | 105,520,749 | 0 | 75.8226 | 139,167,997 | 2021-11-30 |
| 932 | 2021-12-23 | 105,520,749 | 0 | 75.8226 | 139,167,997 | 2021-11-30 |
| 933 | 2021-12-22 | 105,520,749 | 3,400 | 75.8226 | 139,167,997 | 2021-11-30 |
| 934 | 2021-12-21 | 105,517,349 | 0 | 75.8201 | 139,167,997 | 2021-11-30 |
| 935 | 2021-12-20 | 105,517,349 | 0 | 75.8201 | 139,167,997 | 2021-11-30 |
| 936 | 2021-12-17 | 105,517,349 | 45,000 | 75.8201 | 139,167,997 | 2021-11-30 |
| 937 | 2021-12-16 | 105,472,349 | 0 | 75.7878 | 139,167,997 | 2021-11-30 |
| 938 | 2021-12-15 | 105,472,349 | 0 | 75.7878 | 139,167,997 | 2021-11-30 |
| 939 | 2021-12-14 | 105,472,349 | 0 | 75.7878 | 139,167,997 | 2021-11-30 |
| 940 | 2021-12-13 | 105,472,349 | 0 | 75.7878 | 139,167,997 | 2021-11-30 |
| 941 | 2021-12-10 | 105,472,349 | 2,000 | 75.7878 | 139,167,997 | 2021-11-30 |
| 942 | 2021-12-09 | 105,470,349 | 0 | 75.7864 | 139,167,997 | 2021-11-30 |
| 943 | 2021-12-08 | 105,470,349 | -530,000 | 75.7864 | 139,167,997 | 2021-11-30 |
| 944 | 2021-12-07 | 106,000,349 | 7,600 | 76.1672 | 139,167,997 | 2021-11-30 |
| 945 | 2021-12-06 | 105,992,749 | 0 | 76.1617 | 139,167,997 | 2021-11-30 |
| 946 | 2021-12-03 | 105,992,749 | -2,000 | 76.1617 | 139,167,997 | 2021-11-30 |
| 947 | 2021-12-02 | 105,994,749 | -105,000 | 76.1632 | 139,167,997 | 2021-11-30 |
| 948 | 2021-12-01 | 106,099,749 | 0 | 76.2386 | 139,167,997 | 2021-11-30 |
| 949 | 2021-11-30 | 106,099,749 | 2,000 | 76.2386 | 139,167,997 | 2021-11-30 |
| 950 | 2021-11-29 | 106,097,749 | 9,400 | 76.2372 | 139,167,997 | 2021-10-31 |
| 951 | 2021-11-26 | 106,088,349 | 0 | 76.2304 | 139,167,997 | 2021-10-31 |
| 952 | 2021-11-25 | 106,088,349 | 0 | 76.2304 | 139,167,997 | 2021-10-31 |
| 953 | 2021-11-24 | 106,088,349 | 0 | 76.2304 | 139,167,997 | 2021-10-31 |
| 954 | 2021-11-23 | 106,088,349 | 0 | 76.2304 | 139,167,997 | 2021-10-31 |
| 955 | 2021-11-22 | 106,088,349 | 800 | 76.2304 | 139,167,997 | 2021-10-31 |
| 956 | 2021-11-19 | 106,087,549 | 200 | 76.2298 | 139,167,997 | 2021-10-31 |
| 957 | 2021-11-18 | 106,087,349 | 0 | 76.2297 | 139,167,997 | 2021-10-31 |
| 958 | 2021-11-17 | 106,087,349 | 0 | 76.2297 | 139,167,997 | 2021-10-31 |
| 959 | 2021-11-16 | 106,087,349 | 185,000 | 76.2297 | 139,167,997 | 2021-10-31 |
| 960 | 2021-11-15 | 105,902,349 | 0 | 76.0968 | 139,167,997 | 2021-10-31 |
| 961 | 2021-11-12 | 105,902,349 | 50,000 | 76.0968 | 139,167,997 | 2021-10-31 |
| 962 | 2021-11-11 | 105,852,349 | 12,000 | 76.0608 | 139,167,997 | 2021-10-31 |
| 963 | 2021-11-10 | 105,840,349 | 0 | 76.0522 | 139,167,997 | 2021-10-31 |
| 964 | 2021-11-09 | 105,840,349 | 0 | 76.0522 | 139,167,997 | 2021-10-31 |
| 965 | 2021-11-08 | 105,840,349 | 45,000 | 76.0522 | 139,167,997 | 2021-10-31 |
| 966 | 2021-11-05 | 105,795,349 | 0 | 76.0199 | 139,167,997 | 2021-10-31 |
| 967 | 2021-11-04 | 105,795,349 | -9,400 | 76.0199 | 139,167,997 | 2021-10-31 |
| 968 | 2021-11-03 | 105,804,749 | 45,000 | 76.0266 | 139,167,997 | 2021-10-31 |
| 969 | 2021-11-02 | 105,759,749 | 0 | 75.9943 | 139,167,997 | 2021-10-31 |
| 970 | 2021-11-01 | 105,759,749 | 0 | 75.9943 | 139,167,997 | 2021-10-31 |
| 971 | 2021-10-29 | 105,759,749 | -20,000 | 75.9943 | 139,167,997 | 2021-09-30 |
| 972 | 2021-10-28 | 105,779,749 | 5,000 | 76.0087 | 139,167,997 | 2021-09-30 |
| 973 | 2021-10-27 | 105,774,749 | 0 | 76.0051 | 139,167,997 | 2021-09-30 |
| 974 | 2021-10-26 | 105,774,749 | 0 | 76.0051 | 139,167,997 | 2021-09-30 |
| 975 | 2021-10-25 | 105,774,749 | 0 | 76.0051 | 139,167,997 | 2021-09-30 |
| 976 | 2021-10-22 | 105,774,749 | 40,000 | 76.0051 | 139,167,997 | 2021-09-30 |
| 977 | 2021-10-21 | 105,734,749 | 20,000 | 75.9763 | 139,167,997 | 2021-09-30 |
| 978 | 2021-10-20 | 105,714,749 | 5,000 | 75.9620 | 139,167,997 | 2021-09-30 |
| 979 | 2021-10-19 | 105,709,749 | 0 | 75.9584 | 139,167,997 | 2021-09-30 |
| 980 | 2021-10-18 | 105,709,749 | 0 | 75.9584 | 139,167,997 | 2021-09-30 |
| 981 | 2021-10-15 | 105,709,749 | 0 | 75.9584 | 139,167,997 | 2021-09-30 |
| 982 | 2021-10-12 | 105,709,749 | 0 | 75.9584 | 139,167,997 | 2021-09-30 |
| 983 | 2021-10-11 | 105,709,749 | 0 | 75.9584 | 139,167,997 | 2021-09-30 |
| 984 | 2021-10-08 | 105,709,749 | 90,000 | 75.9584 | 139,167,997 | 2021-09-30 |
| 985 | 2021-10-07 | 105,619,749 | 0 | 75.8937 | 139,167,997 | 2021-09-30 |
| 986 | 2021-10-06 | 105,619,749 | 0 | 75.8937 | 139,167,997 | 2021-09-30 |
| 987 | 2021-10-05 | 105,619,749 | 0 | 75.8937 | 139,167,997 | 2021-09-30 |
| 988 | 2021-10-04 | 105,619,749 | 0 | 75.8937 | 139,167,997 | 2021-09-30 |
| 989 | 2021-09-30 | 105,619,749 | 7,000 | 75.8937 | 139,167,997 | 2021-09-30 |
| 990 | 2021-09-29 | 105,612,749 | 0 | 75.8887 | 139,167,997 | 2021-08-31 |
| 991 | 2021-09-28 | 105,612,749 | 235,000 | 75.8887 | 139,167,997 | 2021-08-31 |
| 992 | 2021-09-27 | 105,377,749 | 70,000 | 75.7198 | 139,167,997 | 2021-08-31 |
| 993 | 2021-09-24 | 105,307,749 | 0 | 75.6695 | 139,167,997 | 2021-08-31 |
| 994 | 2021-09-23 | 105,307,749 | 8,000 | 75.6695 | 139,167,997 | 2021-08-31 |
| 995 | 2021-09-21 | 105,299,749 | 0 | 75.6638 | 139,167,997 | 2021-08-31 |
| 996 | 2021-09-20 | 105,299,749 | 35,000 | 75.6638 | 139,167,997 | 2021-08-31 |
| 997 | 2021-09-17 | 105,264,749 | 25,000 | 75.6386 | 139,167,997 | 2021-08-31 |
| 998 | 2021-09-16 | 105,239,749 | 0 | 75.6207 | 139,167,997 | 2021-08-31 |
| 999 | 2021-09-15 | 105,239,749 | 0 | 75.6207 | 139,167,997 | 2021-08-31 |
| 1000 | 2021-09-14 | 105,239,749 | 0 | 75.6207 | 139,167,997 | 2021-08-31 |
| 1001 | 2021-09-13 | 105,239,749 | 0 | 75.6207 | 139,167,997 | 2021-08-31 |
| 1002 | 2021-09-10 | 105,239,749 | -7,000 | 75.6207 | 139,167,997 | 2021-08-31 |
| 1003 | 2021-09-09 | 105,246,749 | 10,000 | 75.6257 | 139,167,997 | 2021-08-31 |
| 1004 | 2021-09-08 | 105,236,749 | 10,000 | 75.6185 | 139,167,997 | 2021-08-31 |
| 1005 | 2021-09-07 | 105,226,749 | 0 | 75.6113 | 139,167,997 | 2021-08-31 |
| 1006 | 2021-09-06 | 105,226,749 | 0 | 75.6113 | 139,167,997 | 2021-08-31 |
| 1007 | 2021-09-03 | 105,226,749 | 10,000 | 75.6113 | 139,167,997 | 2021-08-31 |
| 1008 | 2021-09-02 | 105,216,749 | 0 | 75.6041 | 139,167,997 | 2021-08-31 |
| 1009 | 2021-09-01 | 105,216,749 | 0 | 75.6041 | 139,167,997 | 2021-08-31 |
| 1010 | 2021-08-31 | 105,216,749 | 0 | 75.6041 | 139,167,997 | 2021-08-31 |
| 1011 | 2021-08-30 | 105,216,749 | 0 | 75.6041 | 139,167,997 | 2021-07-31 |
| 1012 | 2021-08-27 | 105,216,749 | 10,000 | 75.6041 | 139,167,997 | 2021-07-31 |
| 1013 | 2021-08-26 | 105,206,749 | -100,000 | 75.5969 | 139,167,997 | 2021-07-31 |
| 1014 | 2021-08-25 | 105,306,749 | 22,200 | 75.6688 | 139,167,997 | 2021-07-31 |
| 1015 | 2021-08-24 | 105,284,549 | 0 | 75.6528 | 139,167,997 | 2021-07-31 |
| 1016 | 2021-08-23 | 105,284,549 | 3,600 | 75.6528 | 139,167,997 | 2021-07-31 |
| 1017 | 2021-08-20 | 105,280,949 | 0 | 75.6503 | 139,167,997 | 2021-07-31 |
| 1018 | 2021-08-19 | 105,280,949 | 110,000 | 75.6503 | 139,167,997 | 2021-07-31 |
| 1019 | 2021-08-18 | 105,170,949 | 0 | 75.5712 | 139,167,997 | 2021-07-31 |
| 1020 | 2021-08-17 | 105,170,949 | 23,000 | 75.5712 | 139,167,997 | 2021-07-31 |
| 1021 | 2021-08-16 | 105,147,949 | -10,600 | 75.5547 | 139,167,997 | 2021-07-31 |
| 1022 | 2021-08-13 | 105,158,549 | 0 | 75.5623 | 139,167,997 | 2021-07-31 |
| 1023 | 2021-08-12 | 105,158,549 | 0 | 75.5623 | 139,167,997 | 2021-07-31 |
| 1024 | 2021-08-11 | 105,158,549 | 48,800 | 75.5623 | 139,167,997 | 2021-07-31 |
| 1025 | 2021-08-10 | 105,109,749 | 60,000 | 75.5272 | 139,167,997 | 2021-07-31 |
| 1026 | 2021-08-09 | 105,049,749 | 5,000 | 75.4841 | 139,167,997 | 2021-07-31 |
| 1027 | 2021-08-06 | 105,044,749 | 0 | 75.4805 | 139,167,997 | 2021-07-31 |
| 1028 | 2021-08-05 | 105,044,749 | 0 | 75.4805 | 139,167,997 | 2021-07-31 |
| 1029 | 2021-08-04 | 105,044,749 | -25,000 | 75.4805 | 139,167,997 | 2021-07-31 |
| 1030 | 2021-08-03 | 105,069,749 | 0 | 75.4985 | 139,167,997 | 2021-07-31 |
| 1031 | 2021-08-02 | 105,069,749 | -10,000 | 75.4985 | 139,167,997 | 2021-07-31 |
| 1032 | 2021-07-30 | 105,079,749 | 0 | 75.5057 | 139,167,997 | 2021-06-30 |
| 1033 | 2021-07-29 | 105,079,749 | -10,000 | 75.5057 | 139,167,997 | 2021-06-30 |
| 1034 | 2021-07-28 | 105,089,749 | 150,000 | 75.5129 | 139,167,997 | 2021-06-30 |
| 1035 | 2021-07-27 | 104,939,749 | 0 | 75.4051 | 139,167,997 | 2021-06-30 |
| 1036 | 2021-07-26 | 104,939,749 | 24,000 | 75.4051 | 139,167,997 | 2021-06-30 |
| 1037 | 2021-07-23 | 104,915,749 | -155,000 | 75.3878 | 139,167,997 | 2021-06-30 |
| 1038 | 2021-07-22 | 105,070,749 | 40,000 | 75.4992 | 139,167,997 | 2021-06-30 |
| 1039 | 2021-07-21 | 105,030,749 | -85,000 | 75.4705 | 139,167,997 | 2021-06-30 |
| 1040 | 2021-07-20 | 105,115,749 | 50,000 | 75.5316 | 139,167,997 | 2021-06-30 |
| 1041 | 2021-07-19 | 105,065,749 | -622,600 | 75.4956 | 139,167,997 | 2021-06-30 |
| 1042 | 2021-07-16 | 105,688,349 | 0 | 75.9430 | 139,167,997 | 2021-06-30 |
| 1043 | 2021-07-15 | 105,688,349 | -85,000 | 75.9430 | 139,167,997 | 2021-06-30 |
| 1044 | 2021-07-14 | 105,773,349 | -173,100 | 76.0041 | 139,167,997 | 2021-06-30 |
| 1045 | 2021-07-13 | 105,946,449 | -65,000 | 76.1285 | 139,167,997 | 2021-06-30 |
| 1046 | 2021-07-12 | 106,011,449 | 0 | 76.1752 | 139,167,997 | 2021-06-30 |
| 1047 | 2021-07-09 | 106,011,449 | -75,000 | 76.1752 | 139,167,997 | 2021-06-30 |
| 1048 | 2021-07-08 | 106,086,449 | 1,000 | 76.2291 | 139,167,997 | 2021-06-30 |
| 1049 | 2021-07-07 | 106,085,449 | 5,400 | 76.2283 | 139,167,997 | 2021-06-30 |
| 1050 | 2021-07-06 | 106,080,049 | 5,000 | 76.2245 | 139,167,997 | 2021-06-30 |
| 1051 | 2021-07-05 | 106,075,049 | 0 | 76.2209 | 139,167,997 | 2021-06-30 |
| 1052 | 2021-07-02 | 106,075,049 | 0 | 76.2209 | 139,167,997 | 2021-06-30 |
| 1053 | 2021-06-30 | 106,075,049 | 0 | 76.2209 | 139,167,997 | 2021-06-30 |
| 1054 | 2021-06-29 | 106,075,049 | 30,000 | 76.2209 | 139,167,997 | 2021-05-31 |
| 1055 | 2021-06-28 | 106,045,049 | -50,000 | 76.1993 | 139,167,997 | 2021-05-31 |
| 1056 | 2021-06-25 | 106,095,049 | 45,000 | 76.2352 | 139,167,997 | 2021-05-31 |
| 1057 | 2021-06-24 | 106,050,049 | 200 | 76.2029 | 139,167,997 | 2021-05-31 |
| 1058 | 2021-06-23 | 106,049,849 | 0 | 76.2028 | 139,167,997 | 2021-05-31 |
| 1059 | 2021-06-22 | 106,049,849 | 0 | 76.2028 | 139,167,997 | 2021-05-31 |
| 1060 | 2021-06-21 | 106,049,849 | 600 | 76.2028 | 139,167,997 | 2021-05-31 |
| 1061 | 2021-06-18 | 106,049,249 | 0 | 76.2023 | 139,167,997 | 2021-05-31 |
| 1062 | 2021-06-17 | 106,049,249 | 0 | 76.2023 | 139,167,997 | 2021-05-31 |
| 1063 | 2021-06-16 | 106,049,249 | 155,000 | 76.2023 | 139,167,997 | 2021-05-31 |
| 1064 | 2021-06-15 | 105,894,249 | 68,800 | 76.0909 | 139,167,997 | 2021-05-31 |
| 1065 | 2021-06-11 | 105,825,449 | -5,000 | 76.0415 | 139,167,997 | 2021-05-31 |
| 1066 | 2021-06-10 | 105,830,449 | 4,000 | 76.0451 | 139,167,997 | 2021-05-31 |
| 1067 | 2021-06-09 | 105,826,449 | 0 | 76.0422 | 139,167,997 | 2021-05-31 |
| 1068 | 2021-06-08 | 105,826,449 | 0 | 76.0422 | 139,167,997 | 2021-05-31 |
| 1069 | 2021-06-07 | 105,826,449 | -45,000 | 76.0422 | 139,167,997 | 2021-05-31 |
| 1070 | 2021-06-04 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-05-31 |
| 1071 | 2021-06-03 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-05-31 |
| 1072 | 2021-06-02 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-05-31 |
| 1073 | 2021-06-01 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-05-31 |
| 1074 | 2021-05-31 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-05-31 |
| 1075 | 2021-05-28 | 105,871,449 | 0 | 76.0746 | 139,167,997 | 2021-04-30 |
| 1076 | 2021-05-27 | 105,871,449 | 35,000 | 76.0746 | 139,167,997 | 2021-04-30 |
| 1077 | 2021-05-26 | 105,836,449 | 4,000 | 76.0494 | 139,167,997 | 2021-04-30 |
| 1078 | 2021-05-25 | 105,832,449 | -20,000 | 76.0465 | 139,167,997 | 2021-04-30 |
| 1079 | 2021-05-24 | 105,852,449 | 1,000 | 76.0609 | 139,167,997 | 2021-04-30 |
| 1080 | 2021-05-21 | 105,851,449 | -5,000 | 76.0602 | 139,167,997 | 2021-04-30 |
| 1081 | 2021-05-20 | 105,856,449 | 0 | 76.0638 | 139,167,997 | 2021-04-30 |
| 1082 | 2021-05-18 | 105,856,449 | 19,600 | 76.0638 | 139,167,997 | 2021-04-30 |
| 1083 | 2021-05-17 | 105,836,849 | 1,000 | 76.0497 | 139,167,997 | 2021-04-30 |
| 1084 | 2021-05-14 | 105,835,849 | -208,800 | 76.0490 | 139,167,997 | 2021-04-30 |
| 1085 | 2021-05-13 | 106,044,649 | 1,000 | 76.1990 | 139,167,997 | 2021-04-30 |
| 1086 | 2021-05-12 | 106,043,649 | 0 | 76.1983 | 139,167,997 | 2021-04-30 |
| 1087 | 2021-05-11 | 106,043,649 | 0 | 76.1983 | 139,167,997 | 2021-04-30 |
| 1088 | 2021-05-10 | 106,043,649 | 21,400 | 76.1983 | 139,167,997 | 2021-04-30 |
| 1089 | 2021-05-07 | 106,022,249 | 5,000 | 76.1829 | 139,167,997 | 2021-04-30 |
| 1090 | 2021-05-06 | 106,017,249 | 0 | 76.1793 | 139,167,997 | 2021-04-30 |
| 1091 | 2021-05-05 | 106,017,249 | 0 | 76.1793 | 139,167,997 | 2021-04-30 |
| 1092 | 2021-05-04 | 106,017,249 | 0 | 76.1793 | 139,167,997 | 2021-04-30 |
| 1093 | 2021-05-03 | 106,017,249 | -1,000 | 76.1793 | 139,167,997 | 2021-04-30 |
| 1094 | 2021-04-30 | 106,018,249 | 4,282,336 | 76.1800 | 139,167,997 | 2021-04-30 |
| 1095 | 2021-04-29 | 101,735,913 | -48,000 | 73.1030 | 139,167,997 | 2021-03-31 |
| 1096 | 2021-04-28 | 101,783,913 | -2,400 | 73.1374 | 139,167,997 | 2021-03-31 |
| 1097 | 2021-04-27 | 101,786,313 | 12,000 | 73.1392 | 139,167,997 | 2021-03-31 |
| 1098 | 2021-04-26 | 101,774,313 | 0 | 73.1305 | 139,167,997 | 2021-03-31 |
| 1099 | 2021-04-23 | 101,774,313 | 0 | 73.1305 | 139,167,997 | 2021-03-31 |
| 1100 | 2021-04-22 | 101,774,313 | -10,000 | 73.1305 | 139,167,997 | 2021-03-31 |
| 1101 | 2021-04-21 | 101,784,313 | 0 | 73.1377 | 139,167,997 | 2021-03-31 |
| 1102 | 2021-04-20 | 101,784,313 | 5,000 | 73.1377 | 139,167,997 | 2021-03-31 |
| 1103 | 2021-04-19 | 101,779,313 | -106,800 | 73.1341 | 139,167,997 | 2021-03-31 |
| 1104 | 2021-04-16 | 101,886,113 | 0 | 73.2109 | 139,167,997 | 2021-03-31 |
| 1105 | 2021-04-15 | 101,886,113 | 0 | 73.2109 | 139,167,997 | 2021-03-31 |
| 1106 | 2021-04-14 | 101,886,113 | -93,200 | 73.2109 | 139,167,997 | 2021-03-31 |
| 1107 | 2021-04-13 | 101,979,313 | -3,932,336 | 73.2778 | 139,167,997 | 2021-03-31 |
| 1108 | 2021-04-12 | 105,911,649 | -171,000 | 76.1035 | 139,167,997 | 2021-03-31 |
| 1109 | 2021-04-09 | 106,082,649 | 0 | 76.2263 | 139,167,997 | 2021-03-31 |
| 1110 | 2021-04-08 | 106,082,649 | 0 | 76.2263 | 139,167,997 | 2021-03-31 |
| 1111 | 2021-04-07 | 106,082,649 | 52,400 | 76.2263 | 139,167,997 | 2021-03-31 |
| 1112 | 2021-04-01 | 106,030,249 | -21,400 | 76.1887 | 139,167,997 | 2021-03-31 |
| 1113 | 2021-03-31 | 106,051,649 | 1,600 | 76.2040 | 139,167,997 | 2021-03-31 |
| 1114 | 2021-03-30 | 106,050,049 | 33,400 | 76.2029 | 139,167,997 | 2021-03-22 |
| 1115 | 2021-03-29 | 106,016,649 | 29,400 | 76.1789 | 139,167,997 | 2021-03-22 |
| 1116 | 2021-03-26 | 105,987,249 | 0 | 76.1578 | 139,167,997 | 2021-03-22 |
| 1117 | 2021-03-25 | 105,987,249 | -120,200 | 76.1578 | 139,167,997 | 2021-03-22 |
| 1118 | 2021-03-24 | 106,107,449 | 14,400 | 76.2441 | 139,167,997 | 2021-03-22 |
| 1119 | 2021-03-23 | 106,093,049 | -2,015,268,004 | 76.2338 | 139,167,997 | 2021-03-22 |
| 1120 | 2021-03-22 | 2,121,361,053 | 16,000 | 1,524.3167 | 139,167,997 | 2021-03-22 |
| 1121 | 2021-03-19 | 2,121,345,053 | 1,012,000 | 76.2153 | 2,783,359,958 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,120,333,053 | 30,000 | 76.1789 | 2,783,359,958 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,120,303,053 | -176,000 | 76.1778 | 2,783,359,958 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,120,479,053 | 1,060,000 | 76.1841 | 2,783,359,958 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,119,419,053 | 56,000 | 76.1461 | 2,783,359,958 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,119,363,053 | 72,000 | 76.1441 | 2,783,359,958 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,119,291,053 | -476,000 | 76.1415 | 2,783,359,958 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,119,767,053 | 3,040,000 | 76.1586 | 2,783,359,958 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,116,727,053 | 0 | 76.0493 | 2,783,359,958 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,116,727,053 | 532,000 | 76.0493 | 2,783,359,958 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,116,195,053 | -660,000 | 76.0302 | 2,783,359,958 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,116,855,053 | 232,000 | 76.0539 | 2,783,359,958 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,116,623,053 | 620,000 | 76.0456 | 2,783,359,958 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,116,003,053 | 632,000 | 76.0233 | 2,783,359,958 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,115,371,053 | 164,000 | 76.0006 | 2,783,359,958 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,115,207,053 | 1,208,000 | 75.9947 | 2,783,359,958 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,113,999,053 | 696,000 | 75.9513 | 2,783,359,958 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,113,303,053 | -532,000 | 75.9263 | 2,783,359,958 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,113,835,053 | 300,000 | 75.9454 | 2,783,359,958 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,113,535,053 | 3,020,000 | 75.9347 | 2,783,359,958 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,110,515,053 | 208,000 | 75.8262 | 2,783,359,958 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,110,307,053 | -1,536,000 | 75.8187 | 2,783,359,958 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,111,843,053 | -6,820,000 | 75.8739 | 2,783,359,958 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,118,663,053 | -168,000 | 76.1189 | 2,783,359,958 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,118,831,053 | 0 | 76.1249 | 2,783,359,958 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,118,831,053 | -852,000 | 76.1249 | 2,783,359,958 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,119,683,053 | -508,000 | 76.1555 | 2,783,359,958 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,120,191,053 | -13,640,000 | 76.1738 | 2,783,359,958 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,133,831,053 | -5,852,000 | 76.6639 | 2,783,359,958 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,139,683,053 | 2,188,000 | 76.8741 | 2,783,359,958 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,137,495,053 | 8,000 | 76.7955 | 2,783,359,958 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,137,487,053 | 520,000 | 76.7952 | 2,783,359,958 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,136,967,053 | 132,000 | 76.7765 | 2,783,359,958 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,136,835,053 | 2,000 | 76.7718 | 2,783,359,958 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,136,833,053 | 0 | 76.7717 | 2,783,359,958 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,136,833,053 | 4,000 | 76.7717 | 2,783,359,958 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,136,829,053 | 4,000 | 76.7716 | 2,783,359,958 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,136,825,053 | 40,000 | 76.7714 | 2,783,359,958 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,136,785,053 | -1,536,000 | 76.7700 | 2,783,359,958 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,138,321,053 | 40,000 | 76.8252 | 2,783,359,958 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,138,281,053 | 0 | 76.8237 | 2,783,359,958 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,138,281,053 | -204,000 | 76.8237 | 2,783,359,958 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,138,485,053 | -28,000 | 76.8311 | 2,783,359,958 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,138,513,053 | 0 | 76.8321 | 2,783,359,958 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,138,513,053 | 28,000 | 76.8321 | 2,783,359,958 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,138,485,053 | -104,000 | 76.8311 | 2,783,359,958 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,138,589,053 | 0 | 76.8348 | 2,783,359,958 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,138,589,053 | 540,000 | 76.8348 | 2,783,359,958 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,138,049,053 | -28,000 | 76.8154 | 2,783,359,958 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,138,077,053 | 0 | 76.8164 | 2,783,359,958 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,138,077,053 | 0 | 76.8164 | 2,783,359,958 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,138,077,053 | -3,132,000 | 76.8164 | 2,783,359,958 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,141,209,053 | -92,000 | 76.9289 | 2,783,359,958 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,141,301,053 | 0 | 76.9322 | 2,783,359,958 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,141,301,053 | 398,000 | 76.9322 | 2,783,359,958 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,140,903,053 | 40,000 | 76.9179 | 2,783,359,958 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,140,863,053 | 92,000 | 76.9165 | 2,783,359,958 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,140,771,053 | 0 | 76.9132 | 2,783,359,958 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,140,771,053 | -160,000 | 76.9132 | 2,783,359,958 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,140,931,053 | 132,000 | 76.9189 | 2,783,359,958 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,140,799,053 | 4,000 | 76.9142 | 2,783,359,958 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,140,795,053 | 496,000 | 76.9141 | 2,783,359,958 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,140,299,053 | -720,000 | 76.8962 | 2,783,359,958 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,141,019,053 | 328,000 | 76.9221 | 2,783,359,958 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,140,691,053 | 0 | 76.9103 | 2,783,359,958 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,140,691,053 | 0 | 76.9103 | 2,783,359,958 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,140,691,053 | -928,000 | 76.9103 | 2,783,359,958 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,141,619,053 | 0 | 76.9437 | 2,783,359,958 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,141,619,053 | 156,000 | 76.9437 | 2,783,359,958 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,141,463,053 | 0 | 76.9381 | 2,783,359,958 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,141,463,053 | -1,144,000 | 76.9381 | 2,783,359,958 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,142,607,053 | -64,000 | 76.9792 | 2,783,359,958 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,142,671,053 | 0 | 76.9815 | 2,783,359,958 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,142,671,053 | 0 | 76.9815 | 2,783,359,958 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,142,671,053 | 388,000 | 76.9815 | 2,783,359,958 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,142,283,053 | 396,000 | 76.9675 | 2,783,359,958 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,141,887,053 | -436,000 | 76.9533 | 2,783,359,958 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,142,323,053 | 716,000 | 76.9690 | 2,783,359,958 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,141,607,053 | -680,000 | 76.9432 | 2,783,359,958 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,142,287,053 | -880,000 | 76.9677 | 2,783,359,958 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,143,167,053 | -412,000 | 76.9993 | 2,783,359,958 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,143,579,053 | 0 | 77.0141 | 2,783,359,958 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,143,579,053 | 888,000 | 77.0141 | 2,783,359,958 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,142,691,053 | -212,000 | 76.9822 | 2,783,359,958 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,142,903,053 | -16,000 | 76.9898 | 2,783,359,958 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,142,919,053 | 4,000 | 76.9904 | 2,783,359,958 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,142,915,053 | -996,000 | 76.9902 | 2,783,359,958 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,143,911,053 | 316,000 | 77.0260 | 2,783,359,958 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,143,595,053 | -1,000,000 | 77.0147 | 2,783,359,958 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,144,595,053 | 1,052,000 | 77.0506 | 2,783,359,958 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,143,543,053 | 148,000 | 77.0128 | 2,783,359,958 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,143,395,053 | -692,000 | 77.0075 | 2,783,359,958 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,144,087,053 | 3,592,000 | 77.0323 | 2,783,359,958 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,140,495,053 | 0 | 76.9033 | 2,783,359,958 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,140,495,053 | -208,000 | 76.9033 | 2,783,359,958 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,140,703,053 | 0 | 76.9108 | 2,783,359,958 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,140,703,053 | 100,000 | 76.9108 | 2,783,359,958 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,140,603,053 | 800,000 | 76.9072 | 2,783,359,958 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,139,803,053 | -1,800,000 | 76.8784 | 2,783,359,958 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,141,603,053 | 0 | 76.9431 | 2,783,359,958 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,141,603,053 | 0 | 76.9431 | 2,783,359,958 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,141,603,053 | 0 | 76.9431 | 2,783,359,958 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,141,603,053 | 360,000 | 76.9431 | 2,783,359,958 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,141,243,053 | 0 | 76.9302 | 2,783,359,958 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,141,243,053 | -12,000 | 76.9302 | 2,783,359,958 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,141,255,053 | 120,000 | 76.9306 | 2,783,359,958 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,141,135,053 | 536,000 | 76.9263 | 2,783,359,958 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,140,599,053 | 208,000 | 76.9070 | 2,783,359,958 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,140,391,053 | 0 | 76.8995 | 2,783,359,958 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,140,391,053 | 0 | 76.8995 | 2,783,359,958 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,140,391,053 | 0 | 76.8995 | 2,783,359,958 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,140,391,053 | 0 | 76.8995 | 2,783,359,958 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,140,391,053 | 620,000 | 76.8995 | 2,783,359,958 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,139,771,053 | -32,000 | 76.8773 | 2,783,359,958 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,139,803,053 | -232,000 | 76.8784 | 2,783,359,958 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,140,035,053 | 404,000 | 76.8868 | 2,783,359,958 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,139,631,053 | -1,596,000 | 76.8722 | 2,783,359,958 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,141,227,053 | 1,700,000 | 76.9296 | 2,783,359,958 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,139,527,053 | 204,000 | 76.8685 | 2,783,359,958 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,139,323,053 | 0 | 76.8612 | 2,783,359,958 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,139,323,053 | 0 | 76.8612 | 2,783,359,958 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,139,323,053 | 112,000 | 76.8612 | 2,783,359,958 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,139,211,053 | 20,000 | 76.8571 | 2,783,359,958 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,139,191,053 | -436,000 | 76.8564 | 2,783,359,958 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,139,627,053 | 0 | 76.8721 | 2,783,359,958 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,139,627,053 | 160,000 | 76.8721 | 2,783,359,958 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,139,467,053 | -1,716,000 | 76.8663 | 2,783,359,958 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,141,183,053 | 0 | 76.9280 | 2,783,359,958 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,141,183,053 | 100,000 | 76.9280 | 2,783,359,958 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,141,083,053 | 404,000 | 76.9244 | 2,783,359,958 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,140,679,053 | -484,000 | 76.9099 | 2,783,359,958 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,141,163,053 | -776,000 | 76.9273 | 2,783,359,958 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,141,939,053 | -600,000 | 76.9552 | 2,783,359,958 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,142,539,053 | -328,000 | 76.9767 | 2,783,359,958 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,142,867,053 | 300,000 | 76.9885 | 2,783,359,958 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,142,567,053 | -588,000 | 76.9777 | 2,783,359,958 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,143,155,053 | -516,000 | 76.9988 | 2,783,359,958 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,143,671,053 | -372,000 | 77.0174 | 2,783,359,958 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,144,043,053 | 68,000 | 77.0308 | 2,783,359,958 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,143,975,053 | 16,000 | 77.0283 | 2,783,359,958 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,143,959,053 | 4,000 | 77.0277 | 2,783,359,958 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,143,955,053 | -116,000 | 77.0276 | 2,783,359,958 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,144,071,053 | -4,000 | 77.0318 | 2,783,359,958 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,144,075,053 | 0 | 77.0319 | 2,783,359,958 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,144,075,053 | -96,000 | 77.0319 | 2,783,359,958 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,144,171,053 | -1,716,000 | 77.0353 | 2,783,359,958 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,145,887,053 | 804,000 | 77.0970 | 2,783,359,958 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,145,083,053 | -308,000 | 77.0681 | 2,783,359,958 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,145,391,053 | -84,000 | 77.0792 | 2,783,359,958 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,145,475,053 | -4,000 | 77.0822 | 2,783,359,958 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,145,479,053 | -1,292,000 | 77.0823 | 2,783,359,958 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,146,771,053 | 20,000 | 77.1288 | 2,783,359,958 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,146,751,053 | -208,000 | 77.1280 | 2,783,359,958 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,146,959,053 | -52,000 | 77.1355 | 2,783,359,958 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,147,011,053 | 0 | 77.1374 | 2,783,359,958 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,147,011,053 | 504,000 | 77.1374 | 2,783,359,958 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,146,507,053 | 0 | 77.1193 | 2,783,359,958 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,146,507,053 | 4,000 | 77.1193 | 2,783,359,958 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,146,503,053 | 0 | 77.1191 | 2,783,359,958 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,146,503,053 | -40,000 | 77.1191 | 2,783,359,958 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,146,543,053 | 468,000 | 77.1206 | 2,783,359,958 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,146,075,053 | 0 | 77.1038 | 2,783,359,958 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,146,075,053 | 572,000 | 77.1038 | 2,783,359,958 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,145,503,053 | 300,000 | 77.0832 | 2,783,359,958 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,145,203,053 | 264,000 | 77.0724 | 2,783,359,958 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,144,939,053 | 24,000 | 77.0629 | 2,783,359,958 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,144,915,053 | 128,000 | 77.0621 | 2,783,359,958 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,144,787,053 | -192,000 | 77.0575 | 2,783,359,958 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,144,979,053 | 132,000 | 77.0644 | 2,783,359,958 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,144,847,053 | 236,000 | 77.0596 | 2,783,359,958 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,144,611,053 | -264,000 | 77.0512 | 2,783,359,958 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,144,875,053 | 556,000 | 77.0606 | 2,783,359,958 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,144,319,053 | 180,000 | 77.0407 | 2,783,359,958 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,144,139,053 | 1,280,000 | 77.0342 | 2,783,359,958 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,142,859,053 | 12,556,000 | 76.9882 | 2,783,359,958 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,130,303,053 | -336,000 | 76.5371 | 2,783,359,958 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,130,639,053 | 120,000 | 76.5492 | 2,783,359,958 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,130,519,053 | -472,000 | 76.5449 | 2,783,359,958 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,130,991,053 | 628,000 | 76.5618 | 2,783,359,958 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,130,363,053 | 2,220,000 | 76.5393 | 2,783,359,958 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,128,143,053 | -1,844,000 | 76.4595 | 2,783,359,958 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,129,987,053 | 1,444,000 | 76.5257 | 2,783,359,958 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,128,543,053 | -272,000 | 76.4739 | 2,783,359,958 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,128,815,053 | 8,000 | 76.4836 | 2,783,359,958 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,128,807,053 | 1,748,000 | 76.4834 | 2,783,359,958 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,127,059,053 | -832,000 | 76.4206 | 2,783,359,958 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,127,891,053 | 4,000 | 76.4504 | 2,783,359,958 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,127,887,053 | -244,000 | 76.4503 | 2,783,359,958 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,128,131,053 | -596,000 | 76.4591 | 2,783,359,958 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,128,727,053 | 2,452,000 | 76.4805 | 2,783,359,958 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,126,275,053 | 172,000 | 76.3924 | 2,783,359,958 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,126,103,053 | 1,500,000 | 76.3862 | 2,783,359,958 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,124,603,053 | 704,000 | 76.3323 | 2,783,359,958 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,123,899,053 | 432,000 | 76.3070 | 2,783,359,958 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,123,467,053 | -8,000 | 76.2915 | 2,783,359,958 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,123,475,053 | -604,000 | 76.2918 | 2,783,359,958 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,124,079,053 | -8,000 | 76.3135 | 2,783,359,958 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,124,087,053 | 123,060,000 | 76.3138 | 2,783,359,958 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,001,027,053 | 114,216,000 | 71.8925 | 2,783,359,958 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,886,811,053 | -540,000 | 67.7890 | 2,783,359,958 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,887,351,053 | 3,916,000 | 67.8084 | 2,783,359,958 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,883,435,053 | 0 | 67.6677 | 2,783,359,958 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,883,435,053 | 44,000 | 67.6677 | 2,783,359,958 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,883,391,053 | 100,000 | 67.6661 | 2,783,359,958 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,883,291,053 | 0 | 67.6625 | 2,783,359,958 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,883,291,053 | 800,000 | 67.6625 | 2,783,359,958 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,882,491,053 | 0 | 67.6338 | 2,783,359,958 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,882,491,053 | 552,000 | 67.6338 | 2,783,359,958 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,881,939,053 | -172,000 | 67.6139 | 2,783,359,958 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,882,111,053 | 325,795,789 | 67.6201 | 2,783,359,958 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,556,315,264 | 200,000,000 | 55.9150 | 2,783,359,958 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,356,315,264 | -52,000 | 48.7294 | 2,783,359,958 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,356,367,264 | 0 | 48.7313 | 2,783,359,958 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,356,367,264 | -12,000 | 48.7313 | 2,783,359,958 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,356,379,264 | -128,000 | 48.7317 | 2,783,359,958 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,356,507,264 | -1,792,000 | 48.7363 | 2,783,359,958 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,358,299,264 | 1,024,000 | 48.8007 | 2,783,359,958 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,357,275,264 | -243,500,000 | 48.7639 | 2,783,359,958 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,600,775,264 | -1,232,000 | 57.5123 | 2,783,359,958 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,602,007,264 | -32,000 | 57.5566 | 2,783,359,958 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,602,039,264 | 988,000 | 57.5577 | 2,783,359,958 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,601,051,264 | -4,000 | 57.5222 | 2,783,359,958 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,601,055,264 | 20,000 | 57.5224 | 2,783,359,958 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,601,035,264 | 4,000 | 57.5217 | 2,783,359,958 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,601,031,264 | -1,172,000 | 57.5215 | 2,783,359,958 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,602,203,264 | -564,000 | 57.5636 | 2,783,359,958 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,602,767,264 | 4,000 | 57.5839 | 2,783,359,958 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,602,763,264 | -12,000 | 57.5838 | 2,783,359,958 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,602,775,264 | -268,000 | 57.5842 | 2,783,359,958 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,603,043,264 | -200,000 | 57.5938 | 2,783,359,958 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,603,243,264 | -480,000 | 57.6010 | 2,783,359,958 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,603,723,264 | 2,064,000 | 57.6182 | 2,783,359,958 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,601,659,264 | 3,368,000 | 57.5441 | 2,783,359,958 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,598,291,264 | 0 | 57.4231 | 2,783,359,958 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,598,291,264 | -1,000,000 | 57.4231 | 2,783,359,958 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,599,291,264 | 196,000 | 57.4590 | 2,783,359,958 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,599,095,264 | 1,368,000 | 57.4520 | 2,783,359,958 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,597,727,264 | 1,288,000 | 57.4028 | 2,783,359,958 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,596,439,264 | 892,000 | 57.3566 | 2,783,359,958 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,595,547,264 | 4,000 | 57.3245 | 2,783,359,958 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,595,543,264 | 8,000 | 57.3244 | 2,783,359,958 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,595,535,264 | 748,000 | 57.3241 | 2,783,359,958 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,594,787,264 | 556,000 | 57.2972 | 2,783,359,958 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,594,231,264 | -48,000 | 57.2772 | 2,783,359,958 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,594,279,264 | -680,000 | 57.2789 | 2,783,359,958 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,594,959,264 | 1,100,000 | 57.3034 | 2,783,359,958 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,593,859,264 | -3,944,000 | 57.2639 | 2,783,359,958 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,597,803,264 | -1,000,000 | 57.4056 | 2,783,359,958 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,598,803,264 | 0 | 57.4415 | 2,783,359,958 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,598,803,264 | 3,668,000 | 57.4415 | 2,783,359,958 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,595,135,264 | -544,000 | 57.3097 | 2,783,359,958 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,595,679,264 | -232,000 | 57.3292 | 2,783,359,958 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,595,911,264 | 0 | 57.3376 | 2,783,359,958 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,595,911,264 | -452,000 | 57.3376 | 2,783,359,958 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,596,363,264 | 12,000 | 57.3538 | 2,783,359,958 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,596,351,264 | -364,000 | 57.3534 | 2,783,359,958 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,596,715,264 | 492,000 | 57.3665 | 2,783,359,958 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,596,223,264 | 40,000 | 57.3488 | 2,783,359,958 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,596,183,264 | -2,508,000 | 57.3474 | 2,783,359,958 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,598,691,264 | -136,000 | 57.4375 | 2,783,359,958 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,598,827,264 | 0 | 57.4423 | 2,783,359,958 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,598,827,264 | 0 | 57.4423 | 2,783,359,958 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,598,827,264 | 0 | 57.4423 | 2,783,359,958 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,598,827,264 | 100,000 | 57.4423 | 2,783,359,958 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,598,727,264 | -20,000 | 57.4388 | 2,783,359,958 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,598,747,264 | 0 | 57.4395 | 2,783,359,958 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,598,747,264 | 0 | 57.4395 | 2,783,359,958 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,598,747,264 | 0 | 57.4395 | 2,783,359,958 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,598,747,264 | 120,000 | 57.4395 | 2,783,359,958 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,598,627,264 | -240,000 | 57.4352 | 2,783,359,958 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,598,867,264 | 0 | 57.4438 | 2,783,359,958 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,598,867,264 | -112,000 | 57.4438 | 2,783,359,958 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,598,979,264 | -576,000 | 57.4478 | 2,783,359,958 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,599,555,264 | 256,000 | 57.4685 | 2,783,359,958 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,599,299,264 | 0 | 57.4593 | 2,783,359,958 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,599,299,264 | 0 | 57.4593 | 2,783,359,958 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,599,299,264 | 0 | 57.4593 | 2,783,359,958 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,599,299,264 | 0 | 57.4593 | 2,783,359,958 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,599,299,264 | 200,000 | 57.4593 | 2,783,359,958 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,599,099,264 | 748,000 | 57.4521 | 2,783,359,958 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,598,351,264 | 4,024,000 | 57.4252 | 2,783,359,958 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,594,327,264 | 400,000 | 57.2807 | 2,783,359,958 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,593,927,264 | -248,000 | 57.2663 | 2,783,359,958 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,594,175,264 | -496,000 | 57.2752 | 2,783,359,958 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,594,671,264 | 0 | 57.2930 | 2,783,359,958 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,594,671,264 | 0 | 57.2930 | 2,783,359,958 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,594,671,264 | 0 | 57.2930 | 2,783,359,958 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,594,671,264 | -992,000 | 57.2930 | 2,783,359,958 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,595,663,264 | 0 | 57.3287 | 2,783,359,958 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,595,663,264 | 180,000 | 57.3287 | 2,783,359,958 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,595,483,264 | 0 | 57.3222 | 2,783,359,958 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,595,483,264 | -8,000 | 57.3222 | 2,783,359,958 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,595,491,264 | 0 | 57.3225 | 2,783,359,958 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,595,491,264 | -304,000 | 57.3225 | 2,783,359,958 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,595,795,264 | 0 | 57.3334 | 2,783,359,958 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,595,795,264 | 36,000 | 57.3334 | 2,783,359,958 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,595,759,264 | 0 | 57.3321 | 2,783,359,958 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,595,759,264 | 0 | 57.3321 | 2,783,359,958 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,595,759,264 | 135,160,000 | 57.3321 | 2,783,359,958 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,460,599,264 | 56,000 | 52.4761 | 2,783,359,958 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,460,543,264 | -632,000 | 52.4741 | 2,783,359,958 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,461,175,264 | 0 | 52.4968 | 2,783,359,958 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,461,175,264 | -176,000 | 52.4968 | 2,783,359,958 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,461,351,264 | 384,000 | 52.5031 | 2,783,359,958 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,460,967,264 | 0 | 52.4893 | 2,783,359,958 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,460,967,264 | 280,000 | 52.4893 | 2,783,359,958 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,460,687,264 | 8,000 | 52.4793 | 2,783,359,958 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,460,679,264 | -396,000 | 52.4790 | 2,783,359,958 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,461,075,264 | -12,000 | 52.4932 | 2,783,359,958 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,461,087,264 | -1,180,000 | 52.4937 | 2,783,359,958 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,462,267,264 | -860,000 | 52.5360 | 2,783,359,958 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,463,127,264 | -580,000 | 52.5669 | 2,783,359,958 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,463,707,264 | 244,000 | 52.5878 | 2,783,359,958 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,463,463,264 | 0 | 52.5790 | 2,783,359,958 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,463,463,264 | -2,120,000 | 52.5790 | 2,783,359,958 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,465,583,264 | 0 | 52.6552 | 2,783,359,958 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,465,583,264 | -1,812,000 | 52.6552 | 2,783,359,958 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,467,395,264 | 760,000 | 52.7203 | 2,783,359,958 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,466,635,264 | -100,000 | 52.6930 | 2,783,359,958 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,466,735,264 | 132,000 | 52.6966 | 2,783,359,958 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,466,603,264 | 52,000 | 52.6918 | 2,783,359,958 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,466,551,264 | 0 | 52.6900 | 2,783,359,958 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,466,551,264 | -320,000 | 52.6900 | 2,783,359,958 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,466,871,264 | 0 | 52.7015 | 2,783,359,958 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,466,871,264 | 232,000 | 52.7015 | 2,783,359,958 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,466,639,264 | 0 | 52.6931 | 2,783,359,958 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,466,639,264 | 236,000 | 52.6931 | 2,783,359,958 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,466,403,264 | -24,000 | 52.6846 | 2,783,359,958 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,466,427,264 | 4,000 | 52.6855 | 2,783,359,958 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,466,423,264 | -600,000 | 52.6854 | 2,783,359,958 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,467,023,264 | 0 | 52.7069 | 2,783,359,958 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,467,023,264 | 12,000 | 52.7069 | 2,783,359,958 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,467,011,264 | -124,000 | 52.7065 | 2,783,359,958 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,467,135,264 | -588,000 | 52.7109 | 2,783,359,958 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,467,723,264 | 44,000 | 52.7321 | 2,783,359,958 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,467,679,264 | 504,000 | 52.7305 | 2,783,359,958 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,467,175,264 | 140,000 | 52.7124 | 2,783,359,958 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,467,035,264 | 20,000 | 52.7073 | 2,783,359,958 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,467,015,264 | 84,000 | 52.7066 | 2,783,359,958 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,466,931,264 | -120,000 | 52.7036 | 2,783,359,958 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,467,051,264 | 400,000 | 52.7079 | 2,783,359,958 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,466,651,264 | -912,000 | 52.6936 | 2,783,359,958 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,467,563,264 | -1,260,000 | 52.7263 | 2,783,359,958 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,468,823,264 | 0 | 52.7716 | 2,783,359,958 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,468,823,264 | 0 | 52.7716 | 2,783,359,958 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,468,823,264 | -204,000 | 52.7716 | 2,783,359,958 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,469,027,264 | 4,000 | 52.7789 | 2,783,359,958 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,469,023,264 | 292,000 | 52.7788 | 2,783,359,958 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,468,731,264 | -60,000 | 52.7683 | 2,783,359,958 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,468,791,264 | -76,000 | 52.7704 | 2,783,359,958 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,468,867,264 | 776,000 | 52.7732 | 2,783,359,958 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,468,091,264 | -620,000 | 52.7453 | 2,783,359,958 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,468,711,264 | -4,000 | 52.7676 | 2,783,359,958 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,468,715,264 | 1,176,000 | 52.7677 | 2,783,359,958 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,467,539,264 | -476,000 | 52.7255 | 2,783,359,958 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,468,015,264 | -660,000 | 52.7426 | 2,783,359,958 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,468,675,264 | -16,000 | 52.7663 | 2,783,359,958 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,468,691,264 | 288,000 | 52.7668 | 2,783,359,958 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,468,403,264 | 104,000 | 52.7565 | 2,783,359,958 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,468,299,264 | 60,000 | 52.7528 | 2,783,359,958 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,468,239,264 | -96,000 | 52.7506 | 2,783,359,958 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,468,335,264 | 4,000 | 52.7541 | 2,783,359,958 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,468,331,264 | -1,360,000 | 52.7539 | 2,783,359,958 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,469,691,264 | 0 | 52.8028 | 2,783,359,958 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,469,691,264 | 756,000 | 52.8028 | 2,783,359,958 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,468,935,264 | -248,000 | 52.7756 | 2,783,359,958 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,469,183,264 | 12,000 | 52.7845 | 2,783,359,958 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,469,171,264 | 52,000 | 52.7841 | 2,783,359,958 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,469,119,264 | 0 | 52.7822 | 2,783,359,958 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,469,119,264 | -260,000 | 52.7822 | 2,783,359,958 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,469,379,264 | -44,000 | 52.7916 | 2,783,359,958 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,469,423,264 | 0 | 52.7931 | 2,783,359,958 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,469,423,264 | 720,000 | 52.7931 | 2,783,359,958 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,468,703,264 | -516,000 | 52.7673 | 2,783,359,958 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,469,219,264 | 0 | 52.7858 | 2,783,359,958 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,469,219,264 | 84,000 | 52.7858 | 2,783,359,958 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,469,135,264 | 304,000 | 52.7828 | 2,783,359,958 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,468,831,264 | 1,000,000 | 52.7719 | 2,783,359,958 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,467,831,264 | -12,000 | 52.7359 | 2,783,359,958 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,467,843,264 | 4,000 | 52.7364 | 2,783,359,958 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,467,839,264 | -16,000 | 52.7362 | 2,783,359,958 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,467,855,264 | -872,000 | 52.7368 | 2,783,359,958 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,468,727,264 | 204,000 | 52.7681 | 2,783,359,958 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,468,523,264 | -4,000 | 52.7608 | 2,783,359,958 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,468,527,264 | 40,000 | 52.7610 | 2,783,359,958 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,468,487,264 | 100,000 | 52.7595 | 2,783,359,958 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,468,387,264 | 80,000 | 52.7559 | 2,783,359,958 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,468,307,264 | 624,000 | 52.7530 | 2,783,359,958 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,467,683,264 | 248,000 | 52.7306 | 2,783,359,958 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,467,435,264 | 100,000 | 52.7217 | 2,783,359,958 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,467,335,264 | -216,000 | 52.7181 | 2,783,359,958 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,467,551,264 | -308,000 | 52.7259 | 2,783,359,958 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,467,859,264 | 4,000 | 52.7370 | 2,783,359,958 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,467,855,264 | -1,768,000 | 52.7368 | 2,783,359,958 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,469,623,264 | -56,000 | 52.8003 | 2,783,359,958 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,469,679,264 | -1,452,000 | 52.8023 | 2,783,359,958 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,471,131,264 | 224,000 | 52.8545 | 2,783,359,958 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,470,907,264 | -28,000 | 52.8465 | 2,783,359,958 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,470,935,264 | 88,000 | 52.8475 | 2,783,359,958 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,470,847,264 | -48,000 | 52.8443 | 2,783,359,958 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,470,895,264 | -980,000 | 52.8460 | 2,783,359,958 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,471,875,264 | 408,000 | 52.8812 | 2,783,359,958 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,471,467,264 | -1,628,000 | 52.8666 | 2,783,359,958 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,473,095,264 | -7,712,000 | 52.9251 | 2,783,359,958 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,480,807,264 | -1,652,000 | 53.2021 | 2,783,359,958 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,482,459,264 | 6,352,000 | 53.2615 | 2,783,359,958 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,476,107,264 | -2,320,000 | 53.0333 | 2,783,359,958 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,478,427,264 | 108,000 | 53.1166 | 2,783,359,958 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,478,319,264 | -6,112,000 | 53.1128 | 2,783,359,958 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,484,431,264 | 15,188,000 | 53.3323 | 2,783,359,958 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,469,243,264 | 428,000 | 52.7867 | 2,783,359,958 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,468,815,264 | -116,000 | 52.7713 | 2,783,359,958 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,468,931,264 | 0 | 52.7755 | 2,783,359,958 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,468,931,264 | -3,072,000 | 52.7755 | 2,783,359,958 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,472,003,264 | -80,000 | 52.8858 | 2,783,359,958 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,472,083,264 | 384,000 | 52.8887 | 2,783,359,958 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,471,699,264 | -4,000 | 52.8749 | 2,783,359,958 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,471,703,264 | -20,000 | 52.8751 | 2,783,359,958 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,471,723,264 | -840,000 | 52.8758 | 2,783,359,958 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,472,563,264 | -3,192,000 | 52.9060 | 2,783,359,958 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,475,755,264 | -348,000 | 53.0206 | 2,783,359,958 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,476,103,264 | 0 | 53.0331 | 2,783,359,958 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,476,103,264 | -552,000 | 53.0331 | 2,783,359,958 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,476,655,264 | -152,000 | 53.0530 | 2,783,359,958 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,476,807,264 | -708,000 | 53.0584 | 2,783,359,958 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,477,515,264 | 1,720,000 | 53.0839 | 2,783,359,958 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,475,795,264 | 12,000 | 53.0221 | 2,783,359,958 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,475,783,264 | -1,340,000 | 53.0216 | 2,783,359,958 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,477,123,264 | -48,000 | 53.0698 | 2,783,359,958 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,477,171,264 | -4,000 | 53.0715 | 2,783,359,958 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,477,175,264 | -1,644,000 | 53.0717 | 2,783,359,958 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,478,819,264 | -20,000 | 53.1307 | 2,783,359,958 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,478,839,264 | -1,732,000 | 53.1314 | 2,783,359,958 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,480,571,264 | -772,000 | 53.1937 | 2,783,359,958 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,481,343,264 | 496,000 | 53.2214 | 2,783,359,958 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,480,847,264 | -8,000 | 53.2036 | 2,783,359,958 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,480,855,264 | 12,000 | 53.2039 | 2,783,359,958 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,480,843,264 | -284,000 | 53.2034 | 2,783,359,958 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,481,127,264 | 34,000 | 53.2136 | 2,783,359,958 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,481,093,264 | -4,540,000 | 53.2124 | 2,783,359,958 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,485,633,264 | 136,000 | 53.3755 | 2,783,359,958 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,485,497,264 | 156,000 | 53.3706 | 2,783,359,958 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,485,341,264 | 1,764,000 | 53.3650 | 2,783,359,958 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,483,577,264 | 620,000 | 53.3017 | 2,783,359,958 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,482,957,264 | -444,000 | 53.2794 | 2,783,359,958 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,483,401,264 | -4,000 | 53.2953 | 2,783,359,958 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,483,405,264 | -8,000 | 53.2955 | 2,783,359,958 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,483,413,264 | -16,000 | 53.2958 | 2,783,359,958 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,483,429,264 | -840,000 | 53.2963 | 2,783,359,958 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,484,269,264 | -424,000 | 53.3265 | 2,783,359,958 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,484,693,264 | 888,000 | 53.3418 | 2,783,359,958 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,483,805,264 | 500,000 | 53.3099 | 2,783,359,958 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,483,305,264 | -988,000 | 53.2919 | 2,783,359,958 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,484,293,264 | -64,000 | 53.3274 | 2,783,359,958 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,484,357,264 | 508,000 | 53.3297 | 2,783,359,958 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,483,849,264 | 600,000 | 53.3114 | 2,783,359,958 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,483,249,264 | -836,000 | 53.2899 | 2,783,359,958 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,484,085,264 | 248,000 | 53.3199 | 2,783,359,958 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,483,837,264 | 544,000 | 53.3110 | 2,783,359,958 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,483,293,264 | -244,000 | 53.2915 | 2,783,359,958 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,483,537,264 | 316,000 | 53.3002 | 2,783,359,958 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,483,221,264 | 384,000 | 53.2889 | 2,783,359,958 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,482,837,264 | 204,000 | 53.2751 | 2,783,359,958 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,482,633,264 | -3,220,000 | 53.2678 | 2,783,359,958 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,485,853,264 | 836,000 | 53.3834 | 2,783,359,958 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,485,017,264 | -868,000 | 53.3534 | 2,783,359,958 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,485,885,264 | -240,000 | 53.3846 | 2,783,359,958 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,486,125,264 | 120,000 | 53.3932 | 2,783,359,958 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,486,005,264 | -680,000 | 53.3889 | 2,783,359,958 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,486,685,264 | -1,004,000 | 53.4133 | 2,783,359,958 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,487,689,264 | -1,404,000 | 53.4494 | 2,783,359,958 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,489,093,264 | -356,000 | 53.4998 | 2,783,359,958 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,489,449,264 | 356,000 | 53.5126 | 2,783,359,958 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,489,093,264 | 20,000 | 53.4998 | 2,783,359,958 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,489,073,264 | -2,860,000 | 53.4991 | 2,783,359,958 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,491,933,264 | -7,792,000 | 53.6019 | 2,783,359,958 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,499,725,264 | -48,000 | 53.8818 | 2,783,359,958 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,499,773,264 | 764,000 | 53.8836 | 2,783,359,958 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,499,009,264 | 1,844,000 | 53.8561 | 2,783,359,958 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,497,165,264 | 1,284,000 | 53.7899 | 2,783,359,958 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,495,881,264 | -1,456,000 | 53.7437 | 2,783,359,958 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,497,337,264 | -1,016,000 | 53.7960 | 2,783,359,958 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,498,353,264 | 212,000 | 53.8325 | 2,783,359,958 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,498,141,264 | -1,036,000 | 53.8249 | 2,783,359,958 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,499,177,264 | -1,456,000 | 53.8621 | 2,783,359,958 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,500,633,264 | -168,000 | 53.9145 | 2,783,359,958 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,500,801,264 | -3,344,000 | 53.9205 | 2,783,359,958 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,504,145,264 | 228,000 | 54.0406 | 2,783,359,958 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,503,917,264 | -7,356,000 | 54.0324 | 2,783,359,958 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,511,273,264 | -5,240,000 | 54.2967 | 2,783,359,958 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,516,513,264 | 4,108,000 | 54.4850 | 2,783,359,958 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,512,405,264 | 2,708,000 | 54.3374 | 2,783,359,958 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,509,697,264 | -1,120,000 | 54.2401 | 2,783,359,958 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,510,817,264 | -3,368,000 | 54.2803 | 2,783,359,958 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,514,185,264 | -564,000 | 54.4013 | 2,783,359,958 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,514,749,264 | 3,160,000 | 54.4216 | 2,783,359,958 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,511,589,264 | -21,908,000 | 54.3081 | 2,783,359,958 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,533,497,264 | -3,112,000 | 55.0952 | 2,783,359,958 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,536,609,264 | 284,000 | 55.2070 | 2,783,359,958 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,536,325,264 | 708,000 | 55.1968 | 2,783,359,958 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,535,617,264 | -420,000 | 55.1713 | 2,783,359,958 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,536,037,264 | 4,904,000 | 55.1864 | 2,783,359,958 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,531,133,264 | 620,000 | 55.0102 | 2,783,359,958 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,530,513,264 | -1,208,000 | 54.9880 | 2,783,359,958 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,531,721,264 | 348,000 | 55.0314 | 2,783,359,958 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,531,373,264 | 104,000 | 55.0189 | 2,783,359,958 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,531,269,264 | -4,208,000 | 55.0151 | 2,783,359,958 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,535,477,264 | -3,908,000 | 55.1663 | 2,783,359,958 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,539,385,264 | 740,000 | 55.3067 | 2,783,359,958 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,538,645,264 | -808,000 | 55.2801 | 2,783,359,958 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,539,453,264 | -728,000 | 55.3092 | 2,783,359,958 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,540,181,264 | -144,000 | 55.3353 | 2,783,359,958 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,540,325,264 | 8,284,000 | 55.3405 | 2,783,359,958 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,532,041,264 | 7,684,000 | 55.0429 | 2,783,359,958 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,524,357,264 | -448,000 | 54.7668 | 2,783,359,958 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,524,805,264 | -832,000 | 54.7829 | 2,783,359,958 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,525,637,264 | -2,154,000 | 54.8128 | 2,783,359,958 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,527,791,264 | 936,000 | 54.8902 | 2,783,359,958 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,526,855,264 | 1,888,000 | 54.8566 | 2,783,359,958 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,524,967,264 | 16,000 | 54.7887 | 2,783,359,958 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,524,951,264 | -8,000 | 54.7881 | 2,783,359,958 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,524,959,264 | 456,000 | 54.7884 | 2,783,359,958 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,524,503,264 | -716,000 | 54.7720 | 2,783,359,958 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,525,219,264 | 0 | 54.7978 | 2,783,359,958 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,525,219,264 | -1,460,000 | 54.7978 | 2,783,359,958 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,526,679,264 | 596,000 | 54.8502 | 2,783,359,958 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,526,083,264 | 208,000 | 54.8288 | 2,783,359,958 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,525,875,264 | -168,000 | 54.8213 | 2,783,359,958 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,526,043,264 | 0 | 54.8274 | 2,783,359,958 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,526,043,264 | -204,000 | 54.8274 | 2,783,359,958 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,526,247,264 | 168,000 | 54.8347 | 2,783,359,958 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,526,079,264 | -200 | 54.8287 | 2,783,359,958 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,526,079,464 | 124,000 | 54.8287 | 2,783,359,958 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,525,955,464 | -4,000 | 54.8242 | 2,783,359,958 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,525,959,464 | 748,000 | 54.8244 | 2,783,359,958 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,525,211,464 | -432,000 | 54.7975 | 2,783,359,958 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,525,643,464 | -604,000 | 54.8130 | 2,783,359,958 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,526,247,464 | 236,000 | 54.8347 | 2,783,359,958 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,526,011,464 | 284,000 | 54.8262 | 2,783,359,958 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,525,727,464 | -200,000 | 54.8160 | 2,783,359,958 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,525,927,464 | -12,000 | 54.8232 | 2,783,359,958 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,525,939,464 | 64,000 | 54.8236 | 2,783,359,958 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,525,875,464 | 304,000 | 54.8213 | 2,783,359,958 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,525,571,464 | -4,404,000 | 54.8104 | 2,783,359,958 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,529,975,464 | 260,000 | 54.9687 | 2,783,359,958 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,529,715,464 | 28,000 | 54.9593 | 2,783,359,958 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,529,687,464 | 956,000 | 54.9583 | 2,783,359,958 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,528,731,464 | 0 | 54.9240 | 2,783,359,958 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,528,731,464 | 1,812,000 | 54.9240 | 2,783,359,958 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,526,919,464 | 596,000 | 54.8589 | 2,783,359,958 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,526,323,464 | 0 | 54.8374 | 2,783,359,958 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,526,323,464 | -292,000 | 54.8374 | 2,783,359,958 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,526,615,464 | 4,020,000 | 54.8479 | 2,783,359,958 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,522,595,464 | 840,000 | 54.7035 | 2,783,359,958 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,521,755,464 | -656,000 | 54.6733 | 2,783,359,958 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,522,411,464 | -1,008,000 | 54.6969 | 2,783,359,958 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,523,419,464 | 2,896,000 | 54.7331 | 2,783,359,958 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,520,523,464 | 608,000 | 54.6291 | 2,783,359,958 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,519,915,464 | -920,000 | 54.6072 | 2,783,359,958 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,520,835,464 | -96,000 | 54.6403 | 2,783,359,958 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,520,931,464 | -3,008,000 | 54.6437 | 2,783,359,958 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,523,939,464 | -1,856,000 | 54.7518 | 2,783,359,958 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,525,795,464 | 3,932,685 | 54.8185 | 2,783,359,958 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,521,862,779 | -456,000 | 54.6772 | 2,783,359,958 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,522,318,779 | -3,312,000 | 54.6936 | 2,783,359,958 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,525,630,779 | -1,108,000 | 54.8126 | 2,783,359,958 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,526,738,779 | -352,000 | 54.8524 | 2,783,359,958 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,527,090,779 | -1,404,000 | 54.8650 | 2,783,359,958 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,528,494,779 | -676,000 | 54.9155 | 2,783,359,958 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,529,170,779 | -43,220,000 | 54.9397 | 2,783,359,958 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,572,390,779 | -1,836,000 | 56.4925 | 2,783,359,958 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,574,226,779 | -1,032,000 | 56.5585 | 2,783,359,958 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,575,258,779 | 2,104,000 | 56.5956 | 2,783,359,958 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,573,154,779 | 468,000 | 56.5200 | 2,783,359,958 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,572,686,779 | -372,000 | 56.5032 | 2,783,359,958 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,573,058,779 | -256,000 | 56.5165 | 2,783,359,958 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,573,314,779 | -4,980,000 | 56.5257 | 2,783,359,958 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,578,294,779 | -2,588,000 | 56.7047 | 2,783,359,958 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,580,882,779 | -101,660,000 | 56.7976 | 2,783,359,958 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,682,542,779 | -300,000 | 60.4501 | 2,783,359,958 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,682,842,779 | 3,628,000 | 60.4608 | 2,783,359,958 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,679,214,779 | -1,040,000 | 60.3305 | 2,783,359,958 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,680,254,779 | 968,000 | 60.3679 | 2,783,359,958 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,679,286,779 | -2,132,000 | 60.3331 | 2,783,359,958 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,681,418,779 | -644,000 | 60.4097 | 2,783,359,958 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,682,062,779 | 328,000 | 60.4328 | 2,783,359,958 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,681,734,779 | -292,000 | 60.4210 | 2,783,359,958 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,682,026,779 | -324,000 | 60.4315 | 2,783,359,958 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,682,350,779 | -840,000 | 60.4432 | 2,783,359,958 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,683,190,779 | 4,560,000 | 60.4733 | 2,783,359,958 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,678,630,779 | 1,716,000 | 60.3095 | 2,783,359,958 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,676,914,779 | -296,000 | 60.2479 | 2,783,359,958 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,677,210,779 | 1,696,000 | 60.2585 | 2,783,359,958 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,675,514,779 | 724,000 | 60.1976 | 2,783,359,958 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,674,790,779 | -296,000 | 60.1715 | 2,783,359,958 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,675,086,779 | -8,552,000 | 60.1822 | 2,783,359,958 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,683,638,779 | -27,912,000 | 60.4894 | 2,783,359,958 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,711,550,779 | -550,000 | 61.4923 | 2,783,359,958 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,712,100,779 | -16,000 | 61.5120 | 2,783,359,958 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,712,116,779 | 56,000 | 61.5126 | 2,783,359,958 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,712,060,779 | -320,000 | 61.5106 | 2,783,359,958 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,712,380,779 | 1,287,999 | 61.5221 | 2,783,359,958 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,711,092,780 | -744,000 | 61.4758 | 2,783,359,958 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,711,836,780 | 10,808,000 | 61.5025 | 2,783,359,958 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,701,028,780 | 2,200,000 | 61.1142 | 2,783,359,958 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,698,828,780 | -360,000 | 61.0352 | 2,783,359,958 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,699,188,780 | 168,000 | 61.0481 | 2,783,359,958 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,699,020,780 | 556,000 | 61.0421 | 2,783,359,958 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,698,464,780 | 260,000 | 61.0221 | 2,783,359,958 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,698,204,780 | 1,344,000 | 61.0128 | 2,783,359,958 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,696,860,780 | 448,000 | 60.9645 | 2,783,359,958 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,696,412,780 | -372,000 | 60.9484 | 2,783,359,958 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,696,784,780 | 184,000 | 60.9617 | 2,783,359,958 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,696,600,780 | -104,000 | 60.9551 | 2,783,359,958 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,696,704,780 | 631,990 | 60.9589 | 2,783,359,958 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,696,072,790 | -13,868,000 | 60.9362 | 2,783,359,958 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,709,940,790 | -36,000 | 61.4344 | 2,783,359,958 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,709,976,790 | -276,000 | 61.4357 | 2,783,359,958 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,710,252,790 | 1,204,000 | 61.4456 | 2,783,359,958 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,709,048,790 | -1,324,000 | 61.4024 | 2,783,359,958 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,710,372,790 | -2,140,000 | 61.4499 | 2,783,359,958 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,712,512,790 | 2,088,000 | 61.5268 | 2,783,359,958 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,710,424,790 | 60,000 | 61.4518 | 2,783,359,958 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,710,364,790 | -2,168,000 | 61.4496 | 2,783,359,958 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,712,532,790 | 300,000 | 61.5275 | 2,783,359,958 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,712,232,790 | -1,336,000 | 61.5168 | 2,783,359,958 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,713,568,790 | -28,108,000 | 61.5648 | 2,783,359,958 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,741,676,790 | -1,012,000 | 62.5746 | 2,783,359,958 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,742,688,790 | -596,000 | 62.6110 | 2,783,359,958 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,743,284,790 | -972,000 | 62.6324 | 2,783,359,958 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,744,256,790 | -288,000 | 62.6673 | 2,783,359,958 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,744,544,790 | 832,000 | 62.6777 | 2,783,359,958 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,743,712,790 | 552,000 | 62.6478 | 2,783,359,958 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,743,160,790 | 368,000 | 62.6279 | 2,783,359,958 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,742,792,790 | 660,000 | 62.6147 | 2,783,359,958 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,742,132,790 | 580,000 | 62.5910 | 2,783,359,958 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,741,552,790 | 3,008,000 | 62.5702 | 2,783,359,958 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,738,544,790 | -4,152,000 | 62.4621 | 2,783,359,958 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,742,696,790 | -204,000 | 62.6113 | 2,783,359,958 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,742,900,790 | -1,120,000 | 62.6186 | 2,783,359,958 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,744,020,790 | -564,000 | 62.6588 | 2,783,359,958 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,744,584,790 | -4,288,000 | 62.6791 | 2,783,359,958 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,748,872,790 | -4,916,000 | 62.8332 | 2,783,359,958 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,753,788,790 | 828,000 | 63.0098 | 2,783,359,958 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,752,960,790 | 172,000 | 62.9800 | 2,783,359,958 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,752,788,790 | 284,000 | 62.9738 | 2,783,359,958 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,752,504,790 | -5,320,000 | 62.9636 | 2,783,359,958 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,757,824,790 | 9,432,000 | 63.1548 | 2,783,359,958 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,748,392,790 | 10,140,000 | 62.8159 | 2,783,359,958 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,738,252,790 | -5,056,000 | 62.4516 | 2,783,359,958 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,743,308,790 | -2,328,000 | 62.6332 | 2,783,359,958 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,745,636,790 | -13,680,000 | 62.7169 | 2,783,359,958 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,759,316,790 | 96,000 | 63.2084 | 2,783,359,958 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,759,220,790 | -664,000 | 63.2049 | 2,783,359,958 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,759,884,790 | -1,748,000 | 63.2288 | 2,783,359,958 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,761,632,790 | -2,524,000 | 63.2916 | 2,783,359,958 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,764,156,790 | -532,000 | 63.3823 | 2,783,359,958 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,764,688,790 | -2,004,000 | 63.4014 | 2,783,359,958 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,766,692,790 | 1,316,000 | 63.4734 | 2,783,359,958 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,765,376,790 | 2,152,000 | 63.4261 | 2,783,359,958 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,763,224,790 | 7,968,000 | 63.3488 | 2,783,359,958 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,755,256,790 | -6,424,000 | 63.0625 | 2,783,359,958 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,761,680,790 | -14,782,000 | 63.2933 | 2,783,359,958 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,776,462,790 | -36,928,000 | 63.8244 | 2,783,359,958 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,813,390,790 | -29,700,000 | 65.1511 | 2,783,359,958 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,843,090,790 | -980,000 | 66.2182 | 2,783,359,958 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,844,070,790 | -288,000 | 66.2534 | 2,783,359,958 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,844,358,790 | -508,000 | 66.2638 | 2,783,359,958 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,844,866,790 | 192,000 | 66.2820 | 2,783,359,958 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,844,674,790 | -824,000 | 66.2751 | 2,783,359,958 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,845,498,790 | 156,000 | 66.3047 | 2,783,359,958 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,845,342,790 | -1,504,000 | 66.2991 | 2,783,359,958 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,846,846,790 | -544,000 | 66.3531 | 2,783,359,958 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,847,390,790 | 2,164,000 | 66.3727 | 2,783,359,958 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,845,226,790 | 568,000 | 66.2949 | 2,783,359,958 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,844,658,790 | 248,000 | 66.2745 | 2,783,359,958 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,844,410,790 | 500,000 | 66.2656 | 2,783,359,958 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,843,910,790 | 144,000 | 66.2477 | 2,783,359,958 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,843,766,790 | 96,000 | 66.2425 | 2,783,359,958 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,843,670,790 | 188,000 | 66.2390 | 2,783,359,958 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,843,482,790 | -100,000 | 66.2323 | 2,783,359,958 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,843,582,790 | 64,000 | 66.2359 | 2,783,359,958 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,843,518,790 | 560,000 | 66.2336 | 2,783,359,958 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,842,958,790 | 152,000 | 66.2135 | 2,783,359,958 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,842,806,790 | 120,000 | 66.2080 | 2,783,359,958 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,842,686,790 | 1,000,000 | 66.2037 | 2,783,359,958 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,841,686,790 | -356,000 | 66.1678 | 2,783,359,958 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,842,042,790 | 1,124,000 | 66.1805 | 2,783,359,958 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,840,918,790 | 32,000 | 66.1402 | 2,783,359,958 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,840,886,790 | 316,000 | 66.1390 | 2,783,359,958 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,840,570,790 | -148,000 | 66.1277 | 2,783,359,958 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,840,718,790 | 1,592,000 | 66.1330 | 2,783,359,958 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,839,126,790 | 168,000 | 66.0758 | 2,783,359,958 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,838,958,790 | 796,000 | 66.0697 | 2,783,359,958 | 2018-05-30 |
| 1815 | 2018-05-29 | 1,838,162,790 | -796,000 | 74.8120 | 2,457,044,169 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,838,958,790 | 52,000 | 74.8444 | 2,457,044,169 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,838,906,790 | -12,000 | 74.8422 | 2,457,044,169 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,838,918,790 | 1,856,000 | 74.8427 | 2,457,044,169 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,837,062,790 | -624,000 | 74.7672 | 2,457,044,169 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,837,686,790 | 3,172,000 | 74.7926 | 2,457,044,169 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,834,514,790 | -456,000 | 74.6635 | 2,457,044,169 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,834,970,790 | 1,768,000 | 74.6820 | 2,457,044,169 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,833,202,790 | 996,000 | 74.6101 | 2,457,044,169 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,832,206,790 | 4,644,000 | 74.5696 | 2,457,044,169 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,827,562,790 | 387,996 | 74.3805 | 2,457,044,169 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,827,174,794 | 5,684,000 | 74.3648 | 2,457,044,169 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,821,490,794 | 3,688,000 | 74.1334 | 2,457,044,169 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,817,802,794 | -1,124,000 | 73.9833 | 2,457,044,169 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,818,926,794 | 3,176,000 | 74.0291 | 2,457,044,169 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,815,750,794 | 1,080,000 | 73.8998 | 2,457,044,169 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,814,670,794 | -588,000 | 73.8558 | 2,457,044,169 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,815,258,794 | -1,020,000 | 73.8798 | 2,457,044,169 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,816,278,794 | -8,956,000 | 73.9213 | 2,457,044,169 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,825,234,794 | -30,144,000 | 74.2858 | 2,457,044,169 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,855,378,794 | -448,000 | 75.5126 | 2,457,044,169 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,855,826,794 | -1,004,000 | 75.5309 | 2,457,044,169 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,856,830,794 | -3,664,000 | 75.5717 | 2,457,044,169 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,860,494,794 | 3,764,000 | 75.7209 | 2,457,044,169 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,856,730,794 | -8,836,000 | 75.5677 | 2,457,044,169 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,865,566,794 | -8,268,000 | 75.9273 | 2,457,044,169 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,873,834,794 | -988,000 | 76.2638 | 2,457,044,169 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,874,822,794 | 1,552,000 | 76.3040 | 2,457,044,169 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,873,270,794 | 2,048,000 | 76.2408 | 2,457,044,169 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,871,222,794 | -21,480,000 | 76.1575 | 2,457,044,169 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,892,702,794 | -1,220,000 | 77.0317 | 2,457,044,169 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,893,922,794 | 1,928,000 | 77.0813 | 2,457,044,169 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,891,994,794 | 1,664,000 | 77.0029 | 2,457,044,169 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,890,330,794 | 68,000 | 76.9352 | 2,457,044,169 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,890,262,794 | -608,000 | 76.9324 | 2,457,044,169 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,890,870,794 | -800,000 | 76.9571 | 2,457,044,169 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,891,670,794 | -200,248,000 | 76.9897 | 2,457,044,169 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,091,918,794 | -736,000 | 85.1396 | 2,457,044,169 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,092,654,794 | 632,000 | 85.1696 | 2,457,044,169 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,092,022,794 | -252,000 | 85.1439 | 2,457,044,169 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,092,274,794 | -856,000 | 85.1541 | 2,457,044,169 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,093,130,794 | -972,000 | 85.1890 | 2,457,044,169 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,094,102,794 | -378,000 | 85.2285 | 2,457,044,169 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,094,480,794 | -320,000 | 85.2439 | 2,457,044,169 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,094,800,794 | -116,000 | 85.2569 | 2,457,044,169 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,094,916,794 | 20,000 | 85.2617 | 2,457,044,169 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,094,896,794 | -108,000 | 85.2609 | 2,457,044,169 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,095,004,794 | -1,224,000 | 85.2652 | 2,457,044,169 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,096,228,794 | -1,480,000 | 85.3151 | 2,457,044,169 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,097,708,794 | -6,584,000 | 85.3753 | 2,457,044,169 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,104,292,794 | -872,000 | 85.6433 | 2,457,044,169 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,105,164,794 | 1,336,000 | 85.6788 | 2,457,044,169 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,103,828,794 | 496,000 | 85.6244 | 2,457,044,169 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,103,332,794 | -856,000 | 85.6042 | 2,457,044,169 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,104,188,794 | 48,000 | 85.6390 | 2,457,044,169 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,104,140,794 | 26,208,000 | 85.6371 | 2,457,044,169 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,077,932,794 | -3,448,000 | 84.5704 | 2,457,044,169 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,081,380,794 | -348,000 | 84.7108 | 2,457,044,169 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,081,728,794 | -816,000 | 84.7249 | 2,457,044,169 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,082,544,794 | -484,000 | 84.7581 | 2,457,044,169 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,083,028,794 | 64,000 | 84.7778 | 2,457,044,169 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,082,964,794 | -696,000 | 84.7752 | 2,457,044,169 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,083,660,794 | 32,000 | 84.8036 | 2,457,044,169 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,083,628,794 | 84,000 | 84.8023 | 2,457,044,169 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,083,544,794 | -492,000 | 84.7988 | 2,457,044,169 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,084,036,794 | -956,000 | 84.8189 | 2,457,044,169 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,084,992,794 | 0 | 84.8578 | 2,457,044,169 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,084,992,794 | 568,000 | 84.8578 | 2,457,044,169 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,084,424,794 | -6,152,000 | 84.8346 | 2,457,044,169 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,090,576,794 | -6,400,000 | 85.0850 | 2,457,044,169 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,096,976,794 | -148,000 | 85.3455 | 2,457,044,169 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,097,124,794 | -2,064,000 | 85.3515 | 2,457,044,169 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,099,188,794 | -544,000 | 85.4355 | 2,457,044,169 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,099,732,794 | 1,108,000 | 85.4577 | 2,457,044,169 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,098,624,794 | -132,000 | 85.4126 | 2,457,044,169 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,098,756,794 | 38,032,000 | 85.4180 | 2,457,044,169 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,060,724,794 | 84,000 | 83.8701 | 2,457,044,169 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,060,640,794 | -1,020,000 | 83.8667 | 2,457,044,169 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,061,660,794 | -1,592,000 | 83.9082 | 2,457,044,169 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,063,252,794 | -16,356,000 | 83.9730 | 2,457,044,169 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,079,608,794 | 872,000 | 84.6386 | 2,457,044,169 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,078,736,794 | -600,000 | 84.6032 | 2,457,044,169 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,079,336,794 | 684,000 | 84.6276 | 2,457,044,169 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,078,652,794 | -404,000 | 84.5997 | 2,457,044,169 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,079,056,794 | 1,004,000 | 84.6162 | 2,457,044,169 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,078,052,794 | -3,532,000 | 84.5753 | 2,457,044,169 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,081,584,794 | -612,000 | 84.7191 | 2,457,044,169 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,082,196,794 | 3,792,000 | 84.7440 | 2,457,044,169 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,078,404,794 | -2,040,000 | 84.5896 | 2,457,044,169 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,080,444,794 | -2,366,000 | 84.6727 | 2,457,044,169 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,082,810,794 | -1,212,000 | 84.7690 | 2,457,044,169 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,084,022,794 | -1,020,000 | 84.8183 | 2,457,044,169 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,085,042,794 | -14,424,000 | 84.8598 | 2,457,044,169 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,099,466,794 | 156,000 | 85.4468 | 2,457,044,169 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,099,310,794 | -1,324,000 | 85.4405 | 2,457,044,169 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,100,634,794 | 4,156,000 | 85.4944 | 2,457,044,169 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,096,478,794 | 424,000 | 85.3252 | 2,457,044,169 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,096,054,794 | 3,616,000 | 85.3080 | 2,457,044,169 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,092,438,794 | -512,000 | 85.1608 | 2,457,044,169 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,092,950,794 | 7,996,000 | 85.1817 | 2,457,044,169 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,084,954,794 | 2,644,000 | 84.8562 | 2,457,044,169 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,082,310,794 | 1,652,000 | 84.7486 | 2,457,044,169 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,080,658,794 | -14,316,000 | 84.6814 | 2,457,044,169 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,094,974,794 | 124,000 | 85.2640 | 2,457,044,169 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,094,850,794 | -976,000 | 85.2590 | 2,457,044,169 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,095,826,794 | -2,120,000 | 85.2987 | 2,457,044,169 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,097,946,794 | -692,000 | 85.3850 | 2,457,044,169 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,098,638,794 | -624,000 | 85.4131 | 2,457,044,169 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,099,262,794 | 244,000 | 85.4385 | 2,457,044,169 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,099,018,794 | -17,032,000 | 85.4286 | 2,457,044,169 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,116,050,794 | 952,000 | 86.1218 | 2,457,044,169 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,115,098,794 | 428,000 | 86.0831 | 2,457,044,169 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,114,670,794 | 736,000 | 86.0656 | 2,457,044,169 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,113,934,794 | 2,008,000 | 86.0357 | 2,457,044,169 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,111,926,794 | -7,864,000 | 85.9540 | 2,457,044,169 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,119,790,794 | 1,348,000 | 86.2740 | 2,457,044,169 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,118,442,794 | 1,544,000 | 86.2192 | 2,457,044,169 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,116,898,794 | 6,252,000 | 86.1563 | 2,457,044,169 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,110,646,794 | 1,564,000 | 85.9019 | 2,457,044,169 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,109,082,794 | -7,636,000 | 85.8382 | 2,457,044,169 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,116,718,794 | -2,368,000 | 86.1490 | 2,457,044,169 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,119,086,794 | 404,000 | 86.2454 | 2,457,044,169 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,118,682,794 | 632,000 | 86.2289 | 2,457,044,169 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,118,050,794 | -4,500,000 | 86.2032 | 2,457,044,169 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,122,550,794 | 1,826,000 | 86.3864 | 2,457,044,169 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,120,724,794 | -9,752,000 | 86.3120 | 2,457,044,169 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,130,476,794 | -964,000 | 86.7089 | 2,457,044,169 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,131,440,794 | 4,228,000 | 86.7482 | 2,457,044,169 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,127,212,794 | 5,516,000 | 86.5761 | 2,457,044,169 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,121,696,794 | -652,000 | 86.3516 | 2,457,044,169 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,122,348,794 | -1,940,000 | 86.3781 | 2,457,044,169 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,124,288,794 | 2,256,000 | 86.4571 | 2,457,044,169 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,122,032,794 | 60,004,000 | 86.3653 | 2,457,044,169 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,062,028,794 | -3,796,000 | 83.9231 | 2,457,044,169 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,065,824,794 | 820,000 | 84.0776 | 2,457,044,169 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,065,004,794 | -5,302,000 | 84.0443 | 2,457,044,169 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,070,306,794 | 3,396,000 | 84.2601 | 2,457,044,169 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,066,910,794 | -4,454,000 | 84.1218 | 2,457,044,169 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,071,364,794 | -10,604,000 | 84.3031 | 2,457,044,169 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,081,968,794 | -6,936,000 | 84.7347 | 2,457,044,169 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,088,904,794 | 6,280,000 | 85.0170 | 2,457,044,169 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,082,624,794 | 6,264,000 | 84.7614 | 2,457,044,169 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,076,360,794 | 264,000 | 84.5064 | 2,457,044,169 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,076,096,794 | -817,200 | 84.4957 | 2,457,044,169 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,076,913,994 | -3,504,000 | 84.5290 | 2,457,044,169 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,080,417,994 | 2,212,000 | 84.6716 | 2,457,044,169 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,078,205,994 | -10,604,000 | 84.5815 | 2,457,044,169 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,088,809,994 | 4,096,000 | 85.0131 | 2,457,044,169 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,084,713,994 | 7,516,000 | 84.8464 | 2,457,044,169 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,077,197,994 | -2,224,000 | 84.5405 | 2,457,044,169 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,079,421,994 | -4,968,000 | 84.6310 | 2,457,044,169 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,084,389,994 | -5,216,000 | 84.8332 | 2,457,044,169 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,089,605,994 | -4,592,000 | 85.0455 | 2,457,044,169 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,094,197,994 | 2,056,000 | 85.2324 | 2,457,044,169 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,092,141,994 | 49,180,000 | 85.1487 | 2,457,044,169 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,042,961,994 | 4,172,000 | 83.1471 | 2,457,044,169 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,038,789,994 | -376,000 | 82.9773 | 2,457,044,169 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,039,165,994 | 3,384,000 | 82.9926 | 2,457,044,169 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,035,781,994 | -4,936,000 | 82.8549 | 2,457,044,169 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,040,717,994 | -964,000 | 83.0558 | 2,457,044,169 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,041,681,994 | -45,404,342 | 83.0950 | 2,457,044,169 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,087,086,336 | -3,824,000 | 84.9430 | 2,457,044,169 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,090,910,336 | -1,226,000 | 85.0986 | 2,457,044,169 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,092,136,336 | -2,076,000 | 85.1485 | 2,457,044,169 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,094,212,336 | -4,460,000 | 85.2330 | 2,457,044,169 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,098,672,336 | 20,140,000 | 85.4145 | 2,457,044,169 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,078,532,336 | -628,000 | 84.5948 | 2,457,044,169 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,079,160,336 | -7,240,000 | 84.6204 | 2,457,044,169 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,086,400,336 | 8,984,000 | 84.9151 | 2,457,044,169 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,077,416,336 | 3,652,000 | 84.5494 | 2,457,044,169 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,073,764,336 | 10,112,000 | 84.4008 | 2,457,044,169 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,063,652,336 | -56,280,000 | 83.9892 | 2,457,044,169 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,119,932,336 | -21,489,928 | 86.2798 | 2,457,044,169 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,141,422,264 | -3,603,975 | 87.1544 | 2,457,044,169 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,145,026,239 | 539,928 | 87.3011 | 2,457,044,169 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,144,486,311 | 24,624,000 | 87.2791 | 2,457,044,169 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,119,862,311 | -532,000 | 86.2769 | 2,457,044,169 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,120,394,311 | 742,120 | 86.2986 | 2,457,044,169 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,119,652,191 | -3,682,000 | 86.2684 | 2,457,044,169 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,123,334,191 | -2,808,000 | 86.4182 | 2,457,044,169 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,126,142,191 | -748,000 | 86.5325 | 2,457,044,169 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,126,890,191 | -1,444,000 | 86.5630 | 2,457,044,169 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,128,334,191 | -26,836,000 | 86.6217 | 2,457,044,169 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,155,170,191 | -2,282,890 | 87.7139 | 2,457,044,169 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,157,453,081 | 3,816,000 | 87.8068 | 2,457,044,169 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,153,637,081 | 668,000 | 87.6515 | 2,457,044,169 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,152,969,081 | -2,608,000 | 87.6244 | 2,457,044,169 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,155,577,081 | 0 | 87.7305 | 2,457,044,169 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,155,577,081 | -3,516,000 | 87.7305 | 2,457,044,169 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,159,093,081 | 3,008,000 | 87.8736 | 2,457,044,169 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,156,085,081 | -3,578,888 | 87.7512 | 2,457,044,169 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,159,663,969 | -1,812,000 | 87.8968 | 2,457,044,169 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,161,475,969 | 1,052,000 | 87.9706 | 2,457,044,169 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,160,423,969 | -1,644,000 | 87.9278 | 2,457,044,169 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,162,067,969 | -1,188,000 | 87.9947 | 2,457,044,169 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,163,255,969 | -8,704,000 | 88.0430 | 2,457,044,169 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,171,959,969 | -26,964,000 | 88.3973 | 2,457,044,169 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,198,923,969 | -2,412,000 | 89.4947 | 2,457,044,169 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,201,335,969 | 1,308,000 | 89.5929 | 2,457,044,169 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,200,027,969 | -3,712,000 | 89.5396 | 2,457,044,169 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,203,739,969 | 1,300,000 | 89.6907 | 2,457,044,169 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,202,439,969 | -3,008,000 | 89.6378 | 2,457,044,169 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,205,447,969 | -7,236,000 | 89.7602 | 2,457,044,169 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,212,683,969 | -12,578,000 | 90.0547 | 2,457,044,169 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,225,261,969 | -968,000 | 90.5666 | 2,457,044,169 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,226,229,969 | -1,848,000 | 90.6060 | 2,457,044,169 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,228,077,969 | -2,152,000 | 90.6812 | 2,457,044,169 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,230,229,969 | -2,380,000 | 90.7688 | 2,457,044,169 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,232,609,969 | 2,908,000 | 90.8657 | 2,457,044,169 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,229,701,969 | -1,676,000 | 90.7473 | 2,457,044,169 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,231,377,969 | -2,988,000 | 90.8155 | 2,457,044,169 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,234,365,969 | 1,151,975 | 90.9372 | 2,457,044,169 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,233,213,994 | 1,984,000 | 90.8903 | 2,457,044,169 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,231,229,994 | 1,468,000 | 90.8095 | 2,457,044,169 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,229,761,994 | 4,576,000 | 90.7498 | 2,457,044,169 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,225,185,994 | 4,488,000 | 90.5635 | 2,457,044,169 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,220,697,994 | 3,506,000 | 90.3809 | 2,457,044,169 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,217,191,994 | -2,596,000 | 90.2382 | 2,457,044,169 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,219,787,994 | 1,924,000 | 90.3438 | 2,457,044,169 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,217,863,994 | 6,640,000 | 90.2655 | 2,457,044,169 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,211,223,994 | 1,096,000 | 89.9953 | 2,457,044,169 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,210,127,994 | 528,000 | 89.9507 | 2,457,044,169 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,209,599,994 | 1,408,000 | 89.9292 | 2,457,044,169 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,208,191,994 | 1,740,000 | 89.8719 | 2,457,044,169 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,206,451,994 | 4,900,000 | 89.8011 | 2,457,044,169 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,201,551,994 | 6,898,000 | 89.6016 | 2,457,044,169 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,194,653,994 | 6,896,000 | 89.3209 | 2,457,044,169 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,187,757,994 | 1,028,000 | 89.0402 | 2,457,044,169 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,186,729,994 | 2,136,000 | 88.9984 | 2,457,044,169 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,184,593,994 | 268,000 | 88.9115 | 2,457,044,169 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,184,325,994 | 316,000 | 88.9006 | 2,457,044,169 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,184,009,994 | -270,000 | 88.8877 | 2,457,044,169 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,184,279,994 | 2,940,000 | 88.8987 | 2,457,044,169 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,181,339,994 | -964,000 | 88.7790 | 2,457,044,169 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,182,303,994 | 1,600,000 | 88.8183 | 2,457,044,169 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,180,703,994 | -872,000 | 88.7531 | 2,457,044,169 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,181,575,994 | -520,685 | 88.7886 | 2,457,044,169 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,182,096,679 | 1,104,000 | 88.8098 | 2,457,044,169 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,180,992,679 | 3,068,000 | 88.7649 | 2,457,044,169 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,177,924,679 | 1,950,000 | 88.6400 | 2,457,044,169 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,175,974,679 | 1,300,000 | 88.5607 | 2,457,044,169 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,174,674,679 | 576,000 | 88.5078 | 2,457,044,169 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,174,098,679 | -1,596,000 | 88.4843 | 2,457,044,169 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,175,694,679 | 896,000 | 88.5493 | 2,457,044,169 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,174,798,679 | 204,000 | 88.5128 | 2,457,044,169 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,174,594,679 | -60,000 | 88.5045 | 2,457,044,169 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,174,654,679 | 612,000 | 88.5069 | 2,457,044,169 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,174,042,679 | 1,116,000 | 88.4820 | 2,457,044,169 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,172,926,679 | -272,000 | 88.4366 | 2,457,044,169 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,173,198,679 | -1,648,000 | 88.4477 | 2,457,044,169 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,174,846,679 | 640,000 | 88.5148 | 2,457,044,169 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,174,206,679 | 2,968,000 | 88.4887 | 2,457,044,169 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,171,238,679 | -1,108,000 | 88.3679 | 2,457,044,169 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,172,346,679 | 432,000 | 88.4130 | 2,457,044,169 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,171,914,679 | 1,464,000 | 88.3954 | 2,457,044,169 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,170,450,679 | -40,668,000 | 88.3358 | 2,457,044,169 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,211,118,679 | 596,000 | 89.9910 | 2,457,044,169 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,210,522,679 | -136,000 | 89.9667 | 2,457,044,169 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,210,658,679 | 12,000 | 89.9723 | 2,457,044,169 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,210,646,679 | 0 | 89.9718 | 2,457,044,169 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,210,646,679 | 5,102,000 | 89.9718 | 2,457,044,169 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,205,544,679 | -116,000 | 89.7641 | 2,457,044,169 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,205,660,679 | 48,000 | 89.7689 | 2,457,044,169 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,205,612,679 | 100,000 | 89.7669 | 2,457,044,169 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,205,512,679 | -40,000 | 89.7628 | 2,457,044,169 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,205,552,679 | 1,704,000 | 89.7645 | 2,457,044,169 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,203,848,679 | 204,000 | 89.6951 | 2,457,044,169 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,203,644,679 | 32,000 | 89.6868 | 2,457,044,169 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,203,612,679 | 308,000 | 89.6855 | 2,457,044,169 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,203,304,679 | 270,000 | 89.6730 | 2,457,044,169 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,203,034,679 | 208,000 | 89.6620 | 2,457,044,169 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,202,826,679 | -684,000 | 89.6535 | 2,457,044,169 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,203,510,679 | -144,000 | 89.6814 | 2,457,044,169 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,203,654,679 | 48,000 | 89.6872 | 2,457,044,169 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,203,606,679 | 1,072,000 | 89.6853 | 2,457,044,169 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,202,534,679 | 324,000 | 89.6416 | 2,457,044,169 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,202,210,679 | 396,000 | 89.6285 | 2,457,044,169 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,201,814,679 | 224,000 | 89.6123 | 2,457,044,169 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,201,590,679 | 1,388,000 | 89.6032 | 2,457,044,169 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,200,202,679 | -5,384,000 | 89.5467 | 2,457,044,169 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,205,586,679 | 1,660,000 | 89.7659 | 2,457,044,169 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,203,926,679 | 712,000 | 89.6983 | 2,457,044,169 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,203,214,679 | 816,000 | 89.6693 | 2,457,044,169 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,202,398,679 | 440,000 | 89.6361 | 2,457,044,169 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,201,958,679 | -228,000 | 89.6182 | 2,457,044,169 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,202,186,679 | -360,000 | 89.6275 | 2,457,044,169 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,202,546,679 | -1,572,000 | 89.6421 | 2,457,044,169 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,204,118,679 | 300,000 | 89.7061 | 2,457,044,169 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,203,818,679 | 0 | 89.6939 | 2,457,044,169 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,203,818,679 | 0 | 89.6939 | 2,457,044,169 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,203,818,679 | -40,000 | 89.6939 | 2,457,044,169 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,203,858,679 | -2,760,000 | 89.6955 | 2,457,044,169 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,206,618,679 | 1,780,000 | 89.8079 | 2,457,044,169 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,204,838,679 | -360,000 | 89.7354 | 2,457,044,169 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,205,198,679 | -1,860,000 | 89.7501 | 2,457,044,169 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,207,058,679 | -5,632,000 | 89.8258 | 2,457,044,169 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,212,690,679 | -3,116,000 | 90.0550 | 2,457,044,169 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,215,806,679 | -1,232,000 | 90.1818 | 2,457,044,169 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,217,038,679 | -2,108,000 | 90.2319 | 2,457,044,169 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,219,146,679 | -340,000 | 90.3177 | 2,457,044,169 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,219,486,679 | 64,000 | 90.3316 | 2,457,044,169 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,219,422,679 | -476,000 | 90.3290 | 2,457,044,169 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,219,898,679 | -676,000 | 90.3483 | 2,457,044,169 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,220,574,679 | -996,000 | 90.3759 | 2,457,044,169 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,221,570,679 | -2,256,000 | 90.4164 | 2,457,044,169 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,223,826,679 | 204,000 | 90.5082 | 2,457,044,169 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,223,622,679 | -1,928,000 | 90.4999 | 2,457,044,169 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,225,550,679 | -2,452,000 | 90.5784 | 2,457,044,169 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,228,002,679 | -662,000 | 90.6782 | 2,457,044,169 | 2017-02-20 |
| 2124 | 2017-02-24 | 2,228,664,679 | -2,228,000 | 90.7051 | 2,457,044,169 | 2017-02-20 |
| 2125 | 2017-02-23 | 2,230,892,679 | -736,000 | 90.7958 | 2,457,044,169 | 2017-02-20 |
| 2126 | 2017-02-22 | 2,231,628,679 | 724,000 | 90.8257 | 2,457,044,169 | 2017-02-20 |
| 2127 | 2017-02-21 | 2,230,904,679 | 198,752,000 | 90.7963 | 2,457,044,169 | 2017-02-20 |
| 2128 | 2017-02-20 | 2,032,152,679 | 603,656,477 | 82.7072 | 2,457,044,169 | 2017-02-20 |
| 2129 | 2017-02-17 | 1,428,496,202 | -124,000 | 87.2082 | 1,638,029,446 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,428,620,202 | 2,264,000 | 87.2158 | 1,638,029,446 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,426,356,202 | 164,000 | 87.0776 | 1,638,029,446 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,426,192,202 | 0 | 87.0676 | 1,638,029,446 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,426,192,202 | -2,452,000 | 87.0676 | 1,638,029,446 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,428,644,202 | -1,188,000 | 87.2172 | 1,638,029,446 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,429,832,202 | 268,000 | 87.2898 | 1,638,029,446 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,429,564,202 | -244,000 | 87.2734 | 1,638,029,446 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,429,808,202 | 272,620,000 | 87.2883 | 1,638,029,446 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,157,188,202 | 240,000 | 70.6451 | 1,638,029,446 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,156,948,202 | 0 | 70.6305 | 1,638,029,446 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,156,948,202 | 756,000 | 70.6305 | 1,638,029,446 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,156,192,202 | -96,000 | 70.5843 | 1,638,029,446 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,156,288,202 | 0 | 70.5902 | 1,638,029,446 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,156,288,202 | -112,000 | 70.5902 | 1,638,029,446 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,156,400,202 | 1,372,000 | 70.5970 | 1,638,029,446 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,155,028,202 | -96,000 | 70.5133 | 1,638,029,446 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,155,124,202 | 0 | 70.5191 | 1,638,029,446 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,155,124,202 | 60,000 | 70.5191 | 1,638,029,446 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,155,064,202 | 244,000 | 70.5155 | 1,638,029,446 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,154,820,202 | 0 | 70.5006 | 1,638,029,446 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,154,820,202 | 1,192,000 | 70.5006 | 1,638,029,446 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,153,628,202 | -876,000 | 70.4278 | 1,638,029,446 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,154,504,202 | 200,000 | 70.4813 | 1,638,029,446 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,154,304,202 | -1,288,000 | 70.4691 | 1,638,029,446 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,155,592,202 | -8,000 | 70.5477 | 1,638,029,446 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,155,600,202 | -100,000 | 70.5482 | 1,638,029,446 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,155,700,202 | 440,000 | 70.5543 | 1,638,029,446 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,155,260,202 | 112,000 | 70.5274 | 1,638,029,446 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,155,148,202 | 208,000 | 70.5206 | 1,638,029,446 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,154,940,202 | 400,000 | 70.5079 | 1,638,029,446 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,154,540,202 | 351,996 | 70.4835 | 1,638,029,446 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,154,188,206 | 1,744,000 | 70.4620 | 1,638,029,446 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,152,444,206 | -36,000 | 70.3555 | 1,638,029,446 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,152,480,206 | 2,388,000 | 70.3577 | 1,638,029,446 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,150,092,206 | -4,000 | 70.2119 | 1,638,029,446 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,150,096,206 | 0 | 70.2122 | 1,638,029,446 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,150,096,206 | 0 | 70.2122 | 1,638,029,446 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,150,096,206 | 320,000 | 70.2122 | 1,638,029,446 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,149,776,206 | 600,000 | 70.1926 | 1,638,029,446 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,149,176,206 | 12,000 | 70.1560 | 1,638,029,446 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,149,164,206 | 40,000 | 70.1553 | 1,638,029,446 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,149,124,206 | 0 | 70.1528 | 1,638,029,446 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,149,124,206 | 0 | 70.1528 | 1,638,029,446 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,149,124,206 | 28,000 | 70.1528 | 1,638,029,446 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,149,096,206 | -104,000 | 70.1511 | 1,638,029,446 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,149,200,206 | -128,000 | 70.1575 | 1,638,029,446 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,149,328,206 | 756,000 | 70.1653 | 1,638,029,446 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,148,572,206 | 100,000 | 70.1191 | 1,638,029,446 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,148,472,206 | 48,000 | 70.1130 | 1,638,029,446 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,148,424,206 | -48,000 | 70.1101 | 1,638,029,446 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,148,472,206 | -376,000 | 70.1130 | 1,638,029,446 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,148,848,206 | 36,000 | 70.1360 | 1,638,029,446 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,148,812,206 | -8,000 | 70.1338 | 1,638,029,446 | 2016-11-21 |
| 2183 | 2016-11-28 | 1,148,820,206 | -76,000 | 70.1343 | 1,638,029,446 | 2016-11-21 |
| 2184 | 2016-11-25 | 1,148,896,206 | 416,000 | 70.1389 | 1,638,029,446 | 2016-11-21 |
| 2185 | 2016-11-24 | 1,148,480,206 | -100,000 | 70.1135 | 1,638,029,446 | 2016-11-21 |
| 2186 | 2016-11-23 | 1,148,580,206 | -100,000 | 70.1196 | 1,638,029,446 | 2016-11-21 |
| 2187 | 2016-11-22 | 1,148,680,206 | 352,000 | 70.1257 | 1,638,029,446 | 2016-11-21 |
| 2188 | 2016-11-21 | 1,148,328,206 | 100,000 | 70.1042 | 1,638,029,446 | 2016-11-21 |
| 2189 | 2016-11-18 | 1,148,228,206 | -60,000 | 84.1175 | 1,365,029,446 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,148,288,206 | -116,000 | 84.1219 | 1,365,029,446 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,148,404,206 | -292,000 | 84.1304 | 1,365,029,446 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,148,696,206 | -172,000 | 84.1518 | 1,365,029,446 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,148,868,206 | -256,000 | 84.1644 | 1,365,029,446 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,149,124,206 | 320,000 | 84.1831 | 1,365,029,446 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,148,804,206 | 112,000 | 84.1597 | 1,365,029,446 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,148,692,206 | -1,096,000 | 84.1515 | 1,365,029,446 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,149,788,206 | 100,000 | 84.2318 | 1,365,029,446 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,149,688,206 | -824,000 | 84.2244 | 1,365,029,446 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,150,512,206 | -560,000 | 84.2848 | 1,365,029,446 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,151,072,206 | 828,000 | 84.3258 | 1,365,029,446 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,150,244,206 | -64,000 | 84.2652 | 1,365,029,446 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,150,308,206 | -20,000 | 84.2698 | 1,365,029,446 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,150,328,206 | 180,000 | 84.2713 | 1,365,029,446 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,150,148,206 | -40,000 | 84.2581 | 1,365,029,446 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,150,188,206 | -724,000 | 84.2611 | 1,365,029,446 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,150,912,206 | -488,000 | 84.3141 | 1,365,029,446 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,151,400,206 | 156,000 | 84.3498 | 1,365,029,446 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,151,244,206 | 20,000 | 84.3384 | 1,365,029,446 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,151,224,206 | 0 | 84.3370 | 1,365,029,446 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,151,224,206 | -424,000 | 84.3370 | 1,365,029,446 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,151,648,206 | -276,000 | 84.3680 | 1,365,029,446 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,151,924,206 | -32,000 | 84.3882 | 1,365,029,446 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,151,956,206 | 480,000 | 84.3906 | 1,365,029,446 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,151,476,206 | 160,000 | 84.3554 | 1,365,029,446 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,151,316,206 | -100,000 | 84.3437 | 1,365,029,446 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,151,416,206 | -108,000 | 84.3510 | 1,365,029,446 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,151,524,206 | -168,000 | 84.3589 | 1,365,029,446 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,151,692,206 | -244,000 | 84.3712 | 1,365,029,446 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,151,936,206 | -312,000 | 84.3891 | 1,365,029,446 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,152,248,206 | -104,000 | 84.4120 | 1,365,029,446 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,152,352,206 | -740,000 | 84.4196 | 1,365,029,446 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,153,092,206 | -1,600,000 | 84.4738 | 1,365,029,446 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,154,692,206 | 320,000 | 84.5910 | 1,365,029,446 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,154,372,206 | -544,000 | 84.5676 | 1,365,029,446 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,154,916,206 | 0 | 84.6074 | 1,365,029,446 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,154,916,206 | 100,000 | 84.6074 | 1,365,029,446 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,154,816,206 | -132,000 | 84.6001 | 1,365,029,446 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,154,948,206 | 68,000 | 84.6098 | 1,365,029,446 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,154,880,206 | 180,000 | 84.6048 | 1,365,029,446 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,154,700,206 | -140,000 | 84.5916 | 1,365,029,446 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,154,840,206 | -4,000 | 84.6019 | 1,365,029,446 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,154,844,206 | -420,000 | 84.6021 | 1,365,029,446 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,155,264,206 | -884,000 | 84.6329 | 1,365,029,446 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,156,148,206 | -388,000 | 84.6977 | 1,365,029,446 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,156,536,206 | -2,516,000 | 84.7261 | 1,365,029,446 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,159,052,206 | -364,000 | 84.9104 | 1,365,029,446 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,159,416,206 | -36,000 | 84.9371 | 1,365,029,446 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,159,452,206 | 56,000 | 84.9397 | 1,365,029,446 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,159,396,206 | -404,000 | 84.9356 | 1,365,029,446 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,159,800,206 | 312,000 | 84.9652 | 1,365,029,446 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,159,488,206 | -156,000 | 84.9424 | 1,365,029,446 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,159,644,206 | 1,712,000 | 84.9538 | 1,365,029,446 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,157,932,206 | 344,000 | 84.8284 | 1,365,029,446 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,157,588,206 | 1,616,000 | 84.8032 | 1,365,029,446 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,155,972,206 | 52,000 | 84.6848 | 1,365,029,446 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,155,920,206 | -2,076,000 | 84.6810 | 1,365,029,446 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,157,996,206 | -1,836,000 | 84.8331 | 1,365,029,446 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,159,832,206 | 0 | 84.9676 | 1,365,029,446 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,159,832,206 | -2,764,000 | 84.9676 | 1,365,029,446 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,162,596,206 | 296,000 | 85.1700 | 1,365,029,446 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,162,300,206 | -620,000 | 85.1484 | 1,365,029,446 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,162,920,206 | 84,000 | 85.1938 | 1,365,029,446 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,162,836,206 | -520,000 | 85.1876 | 1,365,029,446 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,163,356,206 | -368,000 | 85.2257 | 1,365,029,446 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,163,724,206 | 252,000 | 85.2527 | 1,365,029,446 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,163,472,206 | 32,000 | 85.2342 | 1,365,029,446 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,163,440,206 | 92,000 | 85.2319 | 1,365,029,446 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,163,348,206 | -672,000 | 85.2251 | 1,365,029,446 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,164,020,206 | 668,000 | 85.2744 | 1,365,029,446 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,163,352,206 | -332,000 | 85.2254 | 1,365,029,446 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,163,684,206 | -64,000 | 85.2498 | 1,365,029,446 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,163,748,206 | -132,000 | 85.2544 | 1,365,029,446 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,163,880,206 | -664,000 | 85.2641 | 1,365,029,446 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,164,544,206 | -84,000 | 85.3128 | 1,365,029,446 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,164,628,206 | 0 | 85.3189 | 1,365,029,446 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,164,628,206 | -1,184,000 | 85.3189 | 1,365,029,446 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,165,812,206 | -528,000 | 85.4056 | 1,365,029,446 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,166,340,206 | -1,356,000 | 85.4443 | 1,365,029,446 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,167,696,206 | -348,000 | 85.5437 | 1,365,029,446 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,168,044,206 | -360,000 | 85.5692 | 1,365,029,446 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,168,404,206 | -160,000 | 85.5955 | 1,365,029,446 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,168,564,206 | 300,000 | 85.6073 | 1,365,029,446 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,168,264,206 | -108,000 | 85.5853 | 1,365,029,446 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,168,372,206 | -72,000 | 85.5932 | 1,365,029,446 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,168,444,206 | -136,000 | 85.5985 | 1,365,029,446 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,168,580,206 | 200,000 | 85.6084 | 1,365,029,446 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,168,380,206 | -440,000 | 85.5938 | 1,365,029,446 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,168,820,206 | -192,000 | 85.6260 | 1,365,029,446 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,169,012,206 | 80,000 | 85.6401 | 1,365,029,446 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,168,932,206 | -28,000 | 85.6342 | 1,365,029,446 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,168,960,206 | -300,000 | 85.6363 | 1,365,029,446 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,169,260,206 | -492,000 | 85.6582 | 1,365,029,446 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,169,752,206 | 36,000 | 85.6943 | 1,365,029,446 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,169,716,206 | -100,000 | 85.6916 | 1,365,029,446 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,169,816,206 | -744,000 | 85.6990 | 1,365,029,446 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,170,560,206 | -1,656,000 | 85.7535 | 1,365,029,446 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,172,216,206 | 20,000 | 85.8748 | 1,365,029,446 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,172,196,206 | -100,000 | 85.8733 | 1,365,029,446 | 2016-06-24 |
| 2289 | 2016-06-28 | 1,172,296,206 | -308,000 | 85.8807 | 1,365,029,446 | 2016-06-24 |
| 2290 | 2016-06-27 | 1,172,604,206 | -488,000 | 85.9032 | 1,365,029,446 | 2016-06-24 |
| 2291 | 2016-06-24 | 1,173,092,206 | 227,368,000 | 85.9390 | 1,365,029,446 | 2016-06-24 |
| 2292 | 2016-06-23 | 945,724,206 | 576,000 | 83.1384 | 1,137,529,446 | 2016-05-31 |
| 2293 | 2016-06-22 | 945,148,206 | 0 | 83.0878 | 1,137,529,446 | 2016-05-31 |
| 2294 | 2016-06-21 | 945,148,206 | 92,000 | 83.0878 | 1,137,529,446 | 2016-05-31 |
| 2295 | 2016-06-20 | 945,056,206 | -212,000 | 83.0797 | 1,137,529,446 | 2016-05-31 |
| 2296 | 2016-06-17 | 945,268,206 | -148,000 | 83.0984 | 1,137,529,446 | 2016-05-31 |
| 2297 | 2016-06-16 | 945,416,206 | 484,000 | 83.1114 | 1,137,529,446 | 2016-05-31 |
| 2298 | 2016-06-15 | 944,932,206 | -1,206,000 | 83.0688 | 1,137,529,446 | 2016-05-31 |
| 2299 | 2016-06-14 | 946,138,206 | 872,000 | 83.1748 | 1,137,529,446 | 2016-05-31 |
| 2300 | 2016-06-13 | 945,266,206 | 160,000 | 83.0982 | 1,137,529,446 | 2016-05-31 |
| 2301 | 2016-06-10 | 945,106,206 | -296,000 | 83.0841 | 1,137,529,446 | 2016-05-31 |
| 2302 | 2016-06-08 | 945,402,206 | 120,000 | 83.1101 | 1,137,529,446 | 2016-05-31 |
| 2303 | 2016-06-07 | 945,282,206 | -80,000 | 83.0996 | 1,137,529,446 | 2016-05-31 |
| 2304 | 2016-06-06 | 945,362,206 | 56,000 | 83.1066 | 1,137,529,446 | 2016-05-31 |
| 2305 | 2016-06-03 | 945,306,206 | -12,000 | 83.1017 | 1,137,529,446 | 2016-05-31 |
| 2306 | 2016-06-02 | 945,318,206 | 924,000 | 83.1027 | 1,137,529,446 | 2016-05-31 |
| 2307 | 2016-06-01 | 944,394,206 | 56,000 | 83.0215 | 1,137,529,446 | 2016-05-31 |
| 2308 | 2016-05-31 | 944,338,206 | 44,000 | 83.0166 | 1,137,529,446 | 2016-05-31 |
| 2309 | 2016-05-30 | 944,294,206 | 180,000 | 83.0127 | 1,137,529,446 | 2016-04-30 |
| 2310 | 2016-05-27 | 944,114,206 | 40,000 | 82.9969 | 1,137,529,446 | 2016-04-30 |
| 2311 | 2016-05-26 | 944,074,206 | 124,000 | 82.9934 | 1,137,529,446 | 2016-04-30 |
| 2312 | 2016-05-25 | 943,950,206 | 28,000 | 82.9825 | 1,137,529,446 | 2016-04-30 |
| 2313 | 2016-05-24 | 943,922,206 | 148,000 | 82.9800 | 1,137,529,446 | 2016-04-30 |
| 2314 | 2016-05-23 | 943,774,206 | -184,000 | 82.9670 | 1,137,529,446 | 2016-04-30 |
| 2315 | 2016-05-20 | 943,958,206 | -372,000 | 82.9832 | 1,137,529,446 | 2016-04-30 |
| 2316 | 2016-05-19 | 944,330,206 | 848,000 | 83.0159 | 1,137,529,446 | 2016-04-30 |
| 2317 | 2016-05-18 | 943,482,206 | 68,000 | 82.9413 | 1,137,529,446 | 2016-04-30 |
| 2318 | 2016-05-17 | 943,414,206 | 0 | 82.9354 | 1,137,529,446 | 2016-04-30 |
| 2319 | 2016-05-16 | 943,414,206 | -4,248,000 | 82.9354 | 1,137,529,446 | 2016-04-30 |
| 2320 | 2016-05-13 | 947,662,206 | 56,000 | 83.3088 | 1,137,529,446 | 2016-04-30 |
| 2321 | 2016-05-12 | 947,606,206 | -24,000 | 83.3039 | 1,137,529,446 | 2016-04-30 |
| 2322 | 2016-05-11 | 947,630,206 | -24,000 | 83.3060 | 1,137,529,446 | 2016-04-30 |
| 2323 | 2016-05-10 | 947,654,206 | -432,000 | 83.3081 | 1,137,529,446 | 2016-04-30 |
| 2324 | 2016-05-09 | 948,086,206 | -120,000 | 83.3461 | 1,137,529,446 | 2016-04-30 |
| 2325 | 2016-05-06 | 948,206,206 | -104,000 | 83.3566 | 1,137,529,446 | 2016-04-30 |
| 2326 | 2016-05-05 | 948,310,206 | 620,000 | 83.3658 | 1,137,529,446 | 2016-04-30 |
| 2327 | 2016-05-04 | 947,690,206 | 100,000 | 83.3113 | 1,137,529,446 | 2016-04-30 |
| 2328 | 2016-05-03 | 947,590,206 | 0 | 83.3025 | 1,137,529,446 | 2016-04-30 |
| 2329 | 2016-04-29 | 947,590,206 | 0 | 83.3025 | 1,137,529,446 | 2016-03-31 |
| 2330 | 2016-04-28 | 947,590,206 | -12,000 | 83.3025 | 1,137,529,446 | 2016-03-31 |
| 2331 | 2016-04-27 | 947,602,206 | 128,000 | 83.3035 | 1,137,529,446 | 2016-03-31 |
| 2332 | 2016-04-26 | 947,474,206 | -320,000 | 83.2923 | 1,137,529,446 | 2016-03-31 |
| 2333 | 2016-04-25 | 947,794,206 | 356,000 | 83.3204 | 1,137,529,446 | 2016-03-31 |
| 2334 | 2016-04-22 | 947,438,206 | 380,000 | 83.2891 | 1,137,529,446 | 2016-03-31 |
| 2335 | 2016-04-21 | 947,058,206 | -292,000 | 83.2557 | 1,137,529,446 | 2016-03-31 |
| 2336 | 2016-04-20 | 947,350,206 | -76,000 | 83.2814 | 1,137,529,446 | 2016-03-31 |
| 2337 | 2016-04-19 | 947,426,206 | -3,108,000 | 83.2881 | 1,137,529,446 | 2016-03-31 |
| 2338 | 2016-04-18 | 950,534,206 | -136,000 | 83.5613 | 1,137,529,446 | 2016-03-31 |
| 2339 | 2016-04-15 | 950,670,206 | 132,000 | 83.5732 | 1,137,529,446 | 2016-03-31 |
| 2340 | 2016-04-14 | 950,538,206 | 76,000 | 83.5616 | 1,137,529,446 | 2016-03-31 |
| 2341 | 2016-04-13 | 950,462,206 | -344,000 | 83.5550 | 1,137,529,446 | 2016-03-31 |
| 2342 | 2016-04-12 | 950,806,206 | -444,000 | 83.5852 | 1,137,529,446 | 2016-03-31 |
| 2343 | 2016-04-11 | 951,250,206 | 136,000 | 83.6242 | 1,137,529,446 | 2016-03-31 |
| 2344 | 2016-04-08 | 951,114,206 | 404,000 | 83.6123 | 1,137,529,446 | 2016-03-31 |
| 2345 | 2016-04-07 | 950,710,206 | 396,000 | 83.5768 | 1,137,529,446 | 2016-03-31 |
| 2346 | 2016-04-06 | 950,314,206 | -364,000 | 83.5419 | 1,137,529,446 | 2016-03-31 |
| 2347 | 2016-04-05 | 950,678,206 | -88,000 | 83.5739 | 1,137,529,446 | 2016-03-31 |
| 2348 | 2016-04-01 | 950,766,206 | 76,000 | 83.5817 | 1,137,529,446 | 2016-03-31 |
| 2349 | 2016-03-31 | 950,690,206 | 0 | 83.5750 | 1,137,529,446 | 2016-03-31 |
| 2350 | 2016-03-30 | 950,690,206 | -80,000 | 83.5750 | 1,137,529,446 | 2016-02-29 |
| 2351 | 2016-03-29 | 950,770,206 | 4,000 | 83.5820 | 1,137,529,446 | 2016-02-29 |
| 2352 | 2016-03-24 | 950,766,206 | 132,000 | 83.5817 | 1,137,529,446 | 2016-02-29 |
| 2353 | 2016-03-23 | 950,634,206 | -184,000 | 83.5701 | 1,137,529,446 | 2016-02-29 |
| 2354 | 2016-03-22 | 950,818,206 | 456,000 | 83.5862 | 1,137,529,446 | 2016-02-29 |
| 2355 | 2016-03-21 | 950,362,206 | -248,000 | 83.5462 | 1,137,529,446 | 2016-02-29 |
| 2356 | 2016-03-18 | 950,610,206 | 212,000 | 83.5680 | 1,137,529,446 | 2016-02-29 |
| 2357 | 2016-03-17 | 950,398,206 | 0 | 83.5493 | 1,137,529,446 | 2016-02-29 |
| 2358 | 2016-03-16 | 950,398,206 | -104,000 | 83.5493 | 1,137,529,446 | 2016-02-29 |
| 2359 | 2016-03-15 | 950,502,206 | -32,000 | 83.5585 | 1,137,529,446 | 2016-02-29 |
| 2360 | 2016-03-14 | 950,534,206 | 416,000 | 83.5613 | 1,137,529,446 | 2016-02-29 |
| 2361 | 2016-03-11 | 950,118,206 | -60,000 | 83.5247 | 1,137,529,446 | 2016-02-29 |
| 2362 | 2016-03-10 | 950,178,206 | 112,000 | 83.5300 | 1,137,529,446 | 2016-02-29 |
| 2363 | 2016-03-09 | 950,066,206 | 272,000 | 83.5201 | 1,137,529,446 | 2016-02-29 |
| 2364 | 2016-03-08 | 949,794,206 | 32,000 | 83.4962 | 1,137,529,446 | 2016-02-29 |
| 2365 | 2016-03-07 | 949,762,206 | -456,000 | 83.4934 | 1,137,529,446 | 2016-02-29 |
| 2366 | 2016-03-04 | 950,218,206 | 344,000 | 83.5335 | 1,137,529,446 | 2016-02-29 |
| 2367 | 2016-03-03 | 949,874,206 | -372,000 | 83.5033 | 1,137,529,446 | 2016-02-29 |
| 2368 | 2016-03-02 | 950,246,206 | 304,000 | 83.5360 | 1,137,529,446 | 2016-02-29 |
| 2369 | 2016-03-01 | 949,942,206 | 88,000 | 83.5092 | 1,137,529,446 | 2016-02-29 |
| 2370 | 2016-02-29 | 949,854,206 | 312,000 | 83.5015 | 1,137,529,446 | 2016-02-29 |
| 2371 | 2016-02-26 | 949,542,206 | 4,000 | 83.4741 | 1,137,529,446 | 2016-01-31 |
| 2372 | 2016-02-25 | 949,538,206 | -48,000 | 83.4737 | 1,137,529,446 | 2016-01-31 |
| 2373 | 2016-02-24 | 949,586,206 | 112,000 | 83.4779 | 1,137,529,446 | 2016-01-31 |
| 2374 | 2016-02-23 | 949,474,206 | -28,000 | 83.4681 | 1,137,529,446 | 2016-01-31 |
| 2375 | 2016-02-22 | 949,502,206 | -44,000 | 83.4706 | 1,137,529,446 | 2016-01-31 |
| 2376 | 2016-02-19 | 949,546,206 | 120,000 | 83.4744 | 1,137,529,446 | 2016-01-31 |
| 2377 | 2016-02-18 | 949,426,206 | 384,000 | 83.4639 | 1,137,529,446 | 2016-01-31 |
| 2378 | 2016-02-17 | 949,042,206 | 40,000 | 83.4301 | 1,137,529,446 | 2016-01-31 |
| 2379 | 2016-02-16 | 949,002,206 | 240,000 | 83.4266 | 1,137,529,446 | 2016-01-31 |
| 2380 | 2016-02-15 | 948,762,206 | -196,000 | 83.4055 | 1,137,529,446 | 2016-01-31 |
| 2381 | 2016-02-12 | 948,958,206 | 8,000 | 83.4227 | 1,137,529,446 | 2016-01-31 |
| 2382 | 2016-02-11 | 948,950,206 | -312,000 | 83.4220 | 1,137,529,446 | 2016-01-31 |
| 2383 | 2016-02-05 | 949,262,206 | -4,000 | 83.4495 | 1,137,529,446 | 2016-01-31 |
| 2384 | 2016-02-04 | 949,266,206 | 712,000 | 83.4498 | 1,137,529,446 | 2016-01-31 |
| 2385 | 2016-02-03 | 948,554,206 | -456,000 | 83.3872 | 1,137,529,446 | 2016-01-31 |
| 2386 | 2016-02-02 | 949,010,206 | -752,000 | 83.4273 | 1,137,529,446 | 2016-01-31 |
| 2387 | 2016-02-01 | 949,762,206 | -84,000 | 83.4934 | 1,137,529,446 | 2016-01-31 |
| 2388 | 2016-01-29 | 949,846,206 | 0 | 83.5008 | 1,137,529,446 | 2015-12-31 |
| 2389 | 2016-01-28 | 949,846,206 | -100,000 | 83.5008 | 1,137,529,446 | 2015-12-31 |
| 2390 | 2016-01-27 | 949,946,206 | 36,000 | 83.5096 | 1,137,529,446 | 2015-12-31 |
| 2391 | 2016-01-26 | 949,910,206 | 192,000 | 83.5064 | 1,137,529,446 | 2015-12-31 |
| 2392 | 2016-01-25 | 949,718,206 | 204,000 | 83.4895 | 1,137,529,446 | 2015-12-31 |
| 2393 | 2016-01-22 | 949,514,206 | -2,688,000 | 83.4716 | 1,137,529,446 | 2015-12-31 |
| 2394 | 2016-01-21 | 952,202,206 | -548,000 | 83.7079 | 1,137,529,446 | 2015-12-31 |
| 2395 | 2016-01-20 | 952,750,206 | 172,000 | 83.7561 | 1,137,529,446 | 2015-12-31 |
| 2396 | 2016-01-19 | 952,578,206 | -336,000 | 83.7410 | 1,137,529,446 | 2015-12-31 |
| 2397 | 2016-01-18 | 952,914,206 | -164,000 | 83.7705 | 1,137,529,446 | 2015-12-31 |
| 2398 | 2016-01-15 | 953,078,206 | -296,000 | 83.7849 | 1,137,529,446 | 2015-12-31 |
| 2399 | 2016-01-14 | 953,374,206 | -168,000 | 83.8109 | 1,137,529,446 | 2015-12-31 |
| 2400 | 2016-01-13 | 953,542,206 | -8,000 | 83.8257 | 1,137,529,446 | 2015-12-31 |
| 2401 | 2016-01-12 | 953,550,206 | 88,000 | 83.8264 | 1,137,529,446 | 2015-12-31 |
| 2402 | 2016-01-11 | 953,462,206 | 352,000 | 83.8187 | 1,137,529,446 | 2015-12-31 |
| 2403 | 2016-01-08 | 953,110,206 | 268,000 | 83.7877 | 1,137,529,446 | 2015-12-31 |
| 2404 | 2016-01-07 | 952,842,206 | 684,000 | 83.7642 | 1,137,529,446 | 2015-12-31 |
| 2405 | 2016-01-06 | 952,158,206 | 128,000 | 83.7040 | 1,137,529,446 | 2015-12-31 |
| 2406 | 2016-01-05 | 952,030,206 | 76,000 | 83.6928 | 1,137,529,446 | 2015-12-31 |
| 2407 | 2016-01-04 | 951,954,206 | 60,000 | 83.6861 | 1,137,529,446 | 2015-12-31 |
| 2408 | 2015-12-31 | 951,894,206 | 0 | 83.6808 | 1,137,529,446 | 2015-12-31 |
| 2409 | 2015-12-30 | 951,894,206 | 440,000 | 83.6808 | 1,137,529,446 | 2015-11-30 |
| 2410 | 2015-12-29 | 951,454,206 | 1,176,000 | 83.6422 | 1,137,529,446 | 2015-11-30 |
| 2411 | 2015-12-28 | 950,278,206 | 5,424,000 | 83.5388 | 1,137,529,446 | 2015-11-30 |
| 2412 | 2015-12-24 | 944,854,206 | 0 | 83.0620 | 1,137,529,446 | 2015-11-30 |
| 2413 | 2015-12-23 | 944,854,206 | -1,092,000 | 83.0620 | 1,137,529,446 | 2015-11-30 |
| 2414 | 2015-12-22 | 945,946,206 | 96,000 | 83.1580 | 1,137,529,446 | 2015-11-30 |
| 2415 | 2015-12-21 | 945,850,206 | -816,000 | 83.1495 | 1,137,529,446 | 2015-11-30 |
| 2416 | 2015-12-18 | 946,666,206 | 324,000 | 83.2212 | 1,137,529,446 | 2015-11-30 |
| 2417 | 2015-12-17 | 946,342,206 | 176,000 | 83.1928 | 1,137,529,446 | 2015-11-30 |
| 2418 | 2015-12-16 | 946,166,206 | -8,000 | 83.1773 | 1,137,529,446 | 2015-11-30 |
| 2419 | 2015-12-15 | 946,174,206 | -600,000 | 83.1780 | 1,137,529,446 | 2015-11-30 |
| 2420 | 2015-12-14 | 946,774,206 | 572,000 | 83.2307 | 1,137,529,446 | 2015-11-30 |
| 2421 | 2015-12-11 | 946,202,206 | -12,000 | 83.1805 | 1,137,529,446 | 2015-11-30 |
| 2422 | 2015-12-10 | 946,214,206 | 448,000 | 83.1815 | 1,137,529,446 | 2015-11-30 |
| 2423 | 2015-12-09 | 945,766,206 | 200,000 | 83.1421 | 1,137,529,446 | 2015-11-30 |
| 2424 | 2015-12-08 | 945,566,206 | 1,408,000 | 83.1245 | 1,137,529,446 | 2015-11-30 |
| 2425 | 2015-12-07 | 944,158,206 | 284,000 | 83.0008 | 1,137,529,446 | 2015-11-30 |
| 2426 | 2015-12-04 | 943,874,206 | 1,156,000 | 82.9758 | 1,137,529,446 | 2015-11-30 |
| 2427 | 2015-12-03 | 942,718,206 | 180,000 | 82.8742 | 1,137,529,446 | 2015-11-30 |
| 2428 | 2015-12-02 | 942,538,206 | -272,000 | 82.8584 | 1,137,529,446 | 2015-11-30 |
| 2429 | 2015-12-01 | 942,810,206 | -184,000 | 82.8823 | 1,137,529,446 | 2015-11-30 |
| 2430 | 2015-11-30 | 942,994,206 | 60,000 | 82.8984 | 1,137,529,446 | 2015-11-30 |
| 2431 | 2015-11-27 | 942,934,206 | 44,000 | 82.8932 | 1,137,529,446 | 2015-10-31 |
| 2432 | 2015-11-26 | 942,890,206 | -100,000 | 82.8893 | 1,137,529,446 | 2015-10-31 |
| 2433 | 2015-11-25 | 942,990,206 | -180,000 | 82.8981 | 1,137,529,446 | 2015-10-31 |
| 2434 | 2015-11-24 | 943,170,206 | -108,000 | 82.9139 | 1,137,529,446 | 2015-10-31 |
| 2435 | 2015-11-23 | 943,278,206 | 740,000 | 82.9234 | 1,137,529,446 | 2015-10-31 |
| 2436 | 2015-11-20 | 942,538,206 | -156,000 | 82.8584 | 1,137,529,446 | 2015-10-31 |
| 2437 | 2015-11-19 | 942,694,206 | 508,000 | 82.8721 | 1,137,529,446 | 2015-10-31 |
| 2438 | 2015-11-18 | 942,186,206 | 840,000 | 82.8274 | 1,137,529,446 | 2015-10-31 |
| 2439 | 2015-11-17 | 941,346,206 | 528,000 | 82.7536 | 1,137,529,446 | 2015-10-31 |
| 2440 | 2015-11-16 | 940,818,206 | 104,000 | 82.7072 | 1,137,529,446 | 2015-10-31 |
| 2441 | 2015-11-13 | 940,714,206 | -124,000 | 82.6980 | 1,137,529,446 | 2015-10-31 |
| 2442 | 2015-11-12 | 940,838,206 | -412,000 | 82.7089 | 1,137,529,446 | 2015-10-31 |
| 2443 | 2015-11-11 | 941,250,206 | 1,132,000 | 82.7451 | 1,137,529,446 | 2015-10-31 |
| 2444 | 2015-11-10 | 940,118,206 | 216,000 | 82.6456 | 1,137,529,446 | 2015-10-31 |
| 2445 | 2015-11-09 | 939,902,206 | -740,000 | 82.6266 | 1,137,529,446 | 2015-10-31 |
| 2446 | 2015-11-06 | 940,642,206 | -1,128,000 | 82.6917 | 1,137,529,446 | 2015-10-31 |
| 2447 | 2015-11-05 | 941,770,206 | 164,000 | 82.7908 | 1,137,529,446 | 2015-10-31 |
| 2448 | 2015-11-04 | 941,606,206 | 488,000 | 82.7764 | 1,137,529,446 | 2015-10-31 |
| 2449 | 2015-11-03 | 941,118,206 | -600,000 | 82.7335 | 1,137,529,446 | 2015-10-31 |
| 2450 | 2015-11-02 | 941,718,206 | -804,000 | 82.7863 | 1,137,529,446 | 2015-10-31 |
| 2451 | 2015-10-30 | 942,522,206 | 176,000 | 82.8570 | 1,137,529,446 | 2015-09-30 |
| 2452 | 2015-10-29 | 942,346,206 | -44,000 | 82.8415 | 1,137,529,446 | 2015-09-30 |
| 2453 | 2015-10-28 | 942,390,206 | 836,000 | 82.8453 | 1,137,529,446 | 2015-09-30 |
| 2454 | 2015-10-27 | 941,554,206 | 2,100,000 | 82.7719 | 1,137,529,446 | 2015-09-30 |
| 2455 | 2015-10-26 | 939,454,206 | -1,876,000 | 82.5872 | 1,137,529,446 | 2015-09-30 |
| 2456 | 2015-10-23 | 941,330,206 | 880,000 | 82.7522 | 1,137,529,446 | 2015-09-30 |
| 2457 | 2015-10-22 | 940,450,206 | 360,000 | 82.6748 | 1,137,529,446 | 2015-09-30 |
| 2458 | 2015-10-20 | 940,090,206 | -1,428,000 | 82.6432 | 1,137,529,446 | 2015-09-30 |
| 2459 | 2015-10-19 | 941,518,206 | 2,764,000 | 82.7687 | 1,137,529,446 | 2015-09-30 |
| 2460 | 2015-10-16 | 938,754,206 | 428,000 | 82.5257 | 1,137,529,446 | 2015-09-30 |
| 2461 | 2015-10-15 | 938,326,206 | 724,000 | 82.4881 | 1,137,529,446 | 2015-09-30 |
| 2462 | 2015-10-14 | 937,602,206 | -768,000 | 82.4244 | 1,137,529,446 | 2015-09-30 |
| 2463 | 2015-10-13 | 938,370,206 | 1,444,000 | 82.4919 | 1,137,529,446 | 2015-09-30 |
| 2464 | 2015-10-12 | 936,926,206 | -296,000 | 82.3650 | 1,137,529,446 | 2015-09-30 |
| 2465 | 2015-10-09 | 937,222,206 | 876,000 | 82.3910 | 1,137,529,446 | 2015-09-30 |
| 2466 | 2015-10-08 | 936,346,206 | -968,000 | 82.3140 | 1,137,529,446 | 2015-09-30 |
| 2467 | 2015-10-07 | 937,314,206 | 208,000 | 82.3991 | 1,137,529,446 | 2015-09-30 |
| 2468 | 2015-10-06 | 937,106,206 | -1,232,000 | 82.3808 | 1,137,529,446 | 2015-09-30 |
| 2469 | 2015-10-05 | 938,338,206 | -19,612,000 | 82.4891 | 1,137,529,446 | 2015-09-30 |
| 2470 | 2015-10-02 | 957,950,206 | 304,595,157 | 84.2132 | 1,137,529,446 | 2015-09-30 |
| 2471 | 2015-09-30 | 653,355,049 | -5,652,000 | 57.4363 | 1,137,529,446 | 2015-09-30 |
| 2472 | 2015-09-29 | 659,007,049 | -732,000 | 57.9332 | 1,137,529,446 | 2015-09-22 |
| 2473 | 2015-09-25 | 659,739,049 | -236,000 | 57.9975 | 1,137,529,446 | 2015-09-22 |
| 2474 | 2015-09-24 | 659,975,049 | -580,000 | 58.0183 | 1,137,529,446 | 2015-09-22 |
| 2475 | 2015-09-23 | 660,555,049 | 304,000 | 58.0693 | 1,137,529,446 | 2015-09-22 |
| 2476 | 2015-09-22 | 660,251,049 | 140,000 | 58.0425 | 1,137,529,446 | 2015-09-22 |
| 2477 | 2015-09-21 | 660,111,049 | 284,000 | 79.3149 | 832,266,289 | 2015-08-31 |
| 2478 | 2015-09-18 | 659,827,049 | 20,000 | 79.2808 | 832,266,289 | 2015-08-31 |
| 2479 | 2015-09-17 | 659,807,049 | 148,000 | 79.2784 | 832,266,289 | 2015-08-31 |
| 2480 | 2015-09-16 | 659,659,049 | -92,000 | 79.2606 | 832,266,289 | 2015-08-31 |
| 2481 | 2015-09-15 | 659,751,049 | 156,000 | 79.2716 | 832,266,289 | 2015-08-31 |
| 2482 | 2015-09-14 | 659,595,049 | 344,000 | 79.2529 | 832,266,289 | 2015-08-31 |
| 2483 | 2015-09-11 | 659,251,049 | -548,000 | 79.2116 | 832,266,289 | 2015-08-31 |
| 2484 | 2015-09-10 | 659,799,049 | -748,000 | 79.2774 | 832,266,289 | 2015-08-31 |
| 2485 | 2015-09-09 | 660,547,049 | 3,156,000 | 79.3673 | 832,266,289 | 2015-08-31 |
| 2486 | 2015-09-08 | 657,391,049 | 452,000 | 78.9881 | 832,266,289 | 2015-08-31 |
| 2487 | 2015-09-07 | 656,939,049 | 1,104,000 | 78.9338 | 832,266,289 | 2015-08-31 |
| 2488 | 2015-09-04 | 655,835,049 | 2,316,000 | 78.8011 | 832,266,289 | 2015-08-31 |
| 2489 | 2015-09-02 | 653,519,049 | -2,988,000 | 78.5228 | 832,266,289 | 2015-08-31 |
| 2490 | 2015-09-01 | 656,507,049 | -5,316,000 | 78.8819 | 832,266,289 | 2015-08-31 |
| 2491 | 2015-08-31 | 661,823,049 | 1,440,120 | 79.5206 | 832,266,289 | 2015-08-31 |
| 2492 | 2015-08-28 | 660,382,929 | -6,048,120 | 79.3476 | 832,266,289 | 2015-08-07 |
| 2493 | 2015-08-27 | 666,431,049 | -1,304,000 | 80.0743 | 832,266,289 | 2015-08-07 |
| 2494 | 2015-08-26 | 667,735,049 | -1,240,000 | 80.2309 | 832,266,289 | 2015-08-07 |
| 2495 | 2015-08-25 | 668,975,049 | -1,536,000 | 80.3799 | 832,266,289 | 2015-08-07 |
| 2496 | 2015-08-24 | 670,511,049 | -1,652,000 | 80.5645 | 832,266,289 | 2015-08-07 |
| 2497 | 2015-08-21 | 672,163,049 | -1,612,000 | 80.7630 | 832,266,289 | 2015-08-07 |
| 2498 | 2015-08-20 | 673,775,049 | -2,588,000 | 80.9567 | 832,266,289 | 2015-08-07 |
| 2499 | 2015-08-19 | 676,363,049 | -496,000 | 81.2676 | 832,266,289 | 2015-08-07 |
| 2500 | 2015-08-18 | 676,859,049 | 3,180,360 | 81.3272 | 832,266,289 | 2015-08-07 |
| 2501 | 2015-08-17 | 673,678,689 | -15,088,360 | 80.9451 | 832,266,289 | 2015-08-07 |
| 2502 | 2015-08-14 | 688,767,049 | -940,000 | 82.7580 | 832,266,289 | 2015-08-07 |
| 2503 | 2015-08-13 | 689,707,049 | -2,876,000 | 82.8710 | 832,266,289 | 2015-08-07 |
| 2504 | 2015-08-12 | 692,583,049 | -896,000 | 83.2165 | 832,266,289 | 2015-08-07 |
| 2505 | 2015-08-11 | 693,479,049 | -1,088,000 | 83.3242 | 832,266,289 | 2015-08-07 |
| 2506 | 2015-08-10 | 694,567,049 | 104,487,000 | 83.4549 | 832,266,289 | 2015-08-07 |
| 2507 | 2015-08-07 | 590,080,049 | 472,000 | 70.9004 | 832,266,289 | 2015-08-07 |
| 2508 | 2015-08-06 | 589,608,049 | 520,000 | 80.9186 | 728,643,289 | 2015-07-31 |
| 2509 | 2015-08-05 | 589,088,049 | 164,000 | 80.8472 | 728,643,289 | 2015-07-31 |
| 2510 | 2015-08-04 | 588,924,049 | -1,004,000 | 80.8247 | 728,643,289 | 2015-07-31 |
| 2511 | 2015-08-03 | 589,928,049 | 160,382,315 | 80.9625 | 728,643,289 | 2015-07-31 |
| 2512 | 2015-07-31 | 429,545,734 | 1,728,000 | 58.9514 | 728,643,289 | 2015-07-31 |
| 2513 | 2015-07-30 | 427,817,734 | 31,452,000 | 58.7143 | 728,643,289 | 2015-07-27 |
| 2514 | 2015-07-29 | 396,365,734 | 18,520,000 | 54.3978 | 728,643,289 | 2015-07-27 |
| 2515 | 2015-07-28 | 377,845,734 | 2,200,000 | 51.8561 | 728,643,289 | 2015-07-27 |
| 2516 | 2015-07-27 | 375,645,734 | 252,000 | 51.5541 | 728,643,289 | 2015-07-27 |
| 2517 | 2015-07-24 | 375,393,734 | 312,000 | 72.4535 | 518,116,974 | 2015-06-30 |
| 2518 | 2015-07-23 | 375,081,734 | 1,160,000 | 72.3933 | 518,116,974 | 2015-06-30 |
| 2519 | 2015-07-22 | 373,921,734 | 736,000 | 72.1694 | 518,116,974 | 2015-06-30 |
| 2520 | 2015-07-21 | 373,185,734 | -1,200,000 | 72.0273 | 518,116,974 | 2015-06-30 |
| 2521 | 2015-07-20 | 374,385,734 | -564,000 | 72.2589 | 518,116,974 | 2015-06-30 |
| 2522 | 2015-07-17 | 374,949,734 | 56,000 | 72.3678 | 518,116,974 | 2015-06-30 |
| 2523 | 2015-07-16 | 374,893,734 | -515,920 | 72.3570 | 518,116,974 | 2015-06-30 |
| 2524 | 2015-07-15 | 375,409,654 | -5,532,080 | 72.4565 | 518,116,974 | 2015-06-30 |
| 2525 | 2015-07-14 | 380,941,734 | 1,806,280 | 73.5243 | 518,116,974 | 2015-06-30 |
| 2526 | 2015-07-13 | 379,135,454 | -4,214,280 | 73.1756 | 518,116,974 | 2015-06-30 |
| 2527 | 2015-07-10 | 383,349,734 | 2,300,000 | 73.9890 | 518,116,974 | 2015-06-30 |
| 2528 | 2015-07-09 | 381,049,734 | 712,000 | 73.5451 | 518,116,974 | 2015-06-30 |
| 2529 | 2015-07-08 | 380,337,734 | -3,012,000 | 73.4077 | 518,116,974 | 2015-06-30 |
| 2530 | 2015-07-07 | 383,349,734 | 2,028,000 | 73.9890 | 518,116,974 | 2015-06-30 |
| 2531 | 2015-07-06 | 381,321,734 | -1,220,000 | 73.5976 | 518,116,974 | 2015-06-30 |
| 2532 | 2015-07-03 | 382,541,734 | -1,532,000 | 73.8331 | 518,116,974 | 2015-06-30 |
| 2533 | 2015-07-02 | 384,073,734 | -3,808,000 | 74.1288 | 518,116,974 | 2015-06-30 |
| 2534 | 2015-06-30 | 387,881,734 | -8,028,000 | 74.8637 | 518,116,974 | 2015-06-30 |
| 2535 | 2015-06-29 | 395,909,734 | -1,728,000 | 76.4132 | 518,116,974 | 2015-05-31 |
| 2536 | 2015-06-26 | 397,637,734 | -8,780,000 | 76.7467 | 518,116,974 | 2015-05-31 |
| 2537 | 2015-06-25 | 406,417,734 | 520,000 | 78.4413 | 518,116,974 | 2015-05-31 |
| 2538 | 2015-06-24 | 405,897,734 | 18,864,000 | 78.3409 | 518,116,974 | 2015-05-31 |
| 2539 | 2015-06-23 | 387,033,734 | -1,208,000 | 74.7001 | 518,116,974 | 2015-05-31 |
| 2540 | 2015-06-22 | 388,241,734 | -12,000 | 74.9332 | 518,116,974 | 2015-05-31 |
| 2541 | 2015-06-19 | 388,253,734 | -748,000 | 74.9355 | 518,116,974 | 2015-05-31 |
| 2542 | 2015-06-18 | 389,001,734 | -172,000 | 75.0799 | 518,116,974 | 2015-05-31 |
| 2543 | 2015-06-17 | 389,173,734 | -252,000 | 75.1131 | 518,116,974 | 2015-05-31 |
| 2544 | 2015-06-16 | 389,425,734 | -568,000 | 75.1617 | 518,116,974 | 2015-05-31 |
| 2545 | 2015-06-15 | 389,993,734 | -956,000 | 75.2714 | 518,116,974 | 2015-05-31 |
| 2546 | 2015-06-12 | 390,949,734 | -812,000 | 75.4559 | 518,116,974 | 2015-05-31 |
| 2547 | 2015-06-11 | 391,761,734 | 1,632,000 | 75.6126 | 518,116,974 | 2015-05-31 |
| 2548 | 2015-06-10 | 390,129,734 | 2,440,000 | 75.2976 | 518,116,974 | 2015-05-31 |
| 2549 | 2015-06-09 | 387,689,734 | -448,000 | 74.8267 | 518,116,974 | 2015-05-31 |
| 2550 | 2015-06-08 | 388,137,734 | 444,000 | 74.9131 | 518,116,974 | 2015-05-31 |
| 2551 | 2015-06-05 | 387,693,734 | -3,128,000 | 74.8275 | 518,116,974 | 2015-05-31 |
| 2552 | 2015-06-04 | 390,821,734 | 10,460,000 | 75.4312 | 518,116,974 | 2015-05-31 |
| 2553 | 2015-06-03 | 380,361,734 | 2,072,000 | 73.4123 | 518,116,974 | 2015-05-31 |
| 2554 | 2015-06-02 | 378,289,734 | 912,000 | 73.0124 | 518,116,974 | 2015-05-31 |
| 2555 | 2015-06-01 | 377,377,734 | 11,368,000 | 72.8364 | 518,116,974 | 2015-05-31 |
| 2556 | 2015-05-29 | 366,009,734 | 5,120,000 | 70.6423 | 518,116,974 | 2015-04-30 |
| 2557 | 2015-05-28 | 360,889,734 | -1,676,000 | 69.6541 | 518,116,974 | 2015-04-30 |
| 2558 | 2015-05-27 | 362,565,734 | -1,304,000 | 69.9776 | 518,116,974 | 2015-04-30 |
| 2559 | 2015-05-26 | 363,869,734 | 316,000 | 70.2293 | 518,116,974 | 2015-04-30 |
| 2560 | 2015-05-22 | 363,553,734 | -524,000 | 70.1683 | 518,116,974 | 2015-04-30 |
| 2561 | 2015-05-21 | 364,077,734 | -452,000 | 70.2694 | 518,116,974 | 2015-04-30 |
| 2562 | 2015-05-20 | 364,529,734 | 7,808,000 | 70.3566 | 518,116,974 | 2015-04-30 |
| 2563 | 2015-05-19 | 356,721,734 | -1,940,000 | 68.8497 | 518,116,974 | 2015-04-30 |
| 2564 | 2015-05-18 | 358,661,734 | -1,332,000 | 69.2241 | 518,116,974 | 2015-04-30 |
| 2565 | 2015-05-15 | 359,993,734 | -360,000 | 69.4812 | 518,116,974 | 2015-04-30 |
| 2566 | 2015-05-14 | 360,353,734 | -164,000 | 69.5507 | 518,116,974 | 2015-04-30 |
| 2567 | 2015-05-13 | 360,517,734 | -312,000 | 69.5823 | 518,116,974 | 2015-04-30 |
| 2568 | 2015-05-12 | 360,829,734 | 1,244,000 | 69.6425 | 518,116,974 | 2015-04-30 |
| 2569 | 2015-05-11 | 359,585,734 | -472,000 | 69.4024 | 518,116,974 | 2015-04-30 |
| 2570 | 2015-05-08 | 360,057,734 | 776,000 | 69.4935 | 518,116,974 | 2015-04-30 |
| 2571 | 2015-05-07 | 359,281,734 | -124,000 | 69.3437 | 518,116,974 | 2015-04-30 |
| 2572 | 2015-05-06 | 359,405,734 | 1,076,000 | 69.3677 | 518,116,974 | 2015-04-30 |
| 2573 | 2015-05-05 | 358,329,734 | 896,000 | 69.1600 | 518,116,974 | 2015-04-30 |
| 2574 | 2015-05-04 | 357,433,734 | -4,440,000 | 68.9871 | 518,116,974 | 2015-04-30 |
| 2575 | 2015-04-30 | 361,873,734 | -1,732,000 | 69.8440 | 518,116,974 | 2015-04-30 |
| 2576 | 2015-04-29 | 363,605,734 | -1,760,000 | 70.1783 | 518,116,974 | 2015-03-31 |
| 2577 | 2015-04-28 | 365,365,734 | -3,028,000 | 70.5180 | 518,116,974 | 2015-03-31 |
| 2578 | 2015-04-27 | 368,393,734 | -24,000 | 71.1024 | 518,116,974 | 2015-03-31 |
| 2579 | 2015-04-24 | 368,417,734 | -152,000 | 71.1071 | 518,116,974 | 2015-03-31 |
| 2580 | 2015-04-23 | 368,569,734 | -4,168,000 | 71.1364 | 518,116,974 | 2015-03-31 |
| 2581 | 2015-04-22 | 372,737,734 | -5,740,000 | 71.9408 | 518,116,974 | 2015-03-31 |
| 2582 | 2015-04-21 | 378,477,734 | -1,860,000 | 73.0487 | 518,116,974 | 2015-03-31 |
| 2583 | 2015-04-20 | 380,337,734 | -1,136,000 | 73.4077 | 518,116,974 | 2015-03-31 |
| 2584 | 2015-04-17 | 381,473,734 | -1,496,000 | 73.6270 | 518,116,974 | 2015-03-31 |
| 2585 | 2015-04-16 | 382,969,734 | -9,236,000 | 73.9157 | 518,116,974 | 2015-03-31 |
| 2586 | 2015-04-15 | 392,205,734 | -21,812,000 | 75.6983 | 518,116,974 | 2015-03-31 |
| 2587 | 2015-04-14 | 414,017,734 | -4,428,000 | 79.9082 | 518,116,974 | 2015-03-31 |
| 2588 | 2015-04-13 | 418,445,734 | -2,920,000 | 80.7628 | 518,116,974 | 2015-03-31 |
| 2589 | 2015-04-10 | 421,365,734 | 1,132,000 | 81.3264 | 518,116,974 | 2015-03-31 |
| 2590 | 2015-04-09 | 420,233,734 | -32,000 | 81.1079 | 518,116,974 | 2015-03-31 |
| 2591 | 2015-04-08 | 420,265,734 | -116,000 | 81.1141 | 518,116,974 | 2015-03-31 |
| 2592 | 2015-04-02 | 420,381,734 | 280,000 | 81.1365 | 518,116,974 | 2015-03-31 |
| 2593 | 2015-04-01 | 420,101,734 | -64,000 | 81.0824 | 518,116,974 | 2015-03-31 |
| 2594 | 2015-03-31 | 420,165,734 | -32,000 | 81.0948 | 518,116,974 | 2015-03-31 |
| 2595 | 2015-03-30 | 420,197,734 | 48,000 | 81.1009 | 518,116,974 | 2015-02-28 |
| 2596 | 2015-03-27 | 420,149,734 | -132,000 | 81.0917 | 518,116,974 | 2015-02-28 |
| 2597 | 2015-03-26 | 420,281,734 | -176,000 | 81.1172 | 518,116,974 | 2015-02-28 |
| 2598 | 2015-03-25 | 420,457,734 | -200,000 | 81.1511 | 518,116,974 | 2015-02-28 |
| 2599 | 2015-03-24 | 420,657,734 | 96,000 | 81.1897 | 518,116,974 | 2015-02-28 |
| 2600 | 2015-03-23 | 420,561,734 | 284,000 | 81.1712 | 518,116,974 | 2015-02-28 |
| 2601 | 2015-03-20 | 420,277,734 | -148,000 | 81.1164 | 518,116,974 | 2015-02-28 |
| 2602 | 2015-03-19 | 420,425,734 | -1,016,000 | 81.1449 | 518,116,974 | 2015-02-28 |
| 2603 | 2015-03-18 | 421,441,734 | -140,000 | 81.3410 | 518,116,974 | 2015-02-28 |
| 2604 | 2015-03-17 | 421,581,734 | -424,000 | 81.3681 | 518,116,974 | 2015-02-28 |
| 2605 | 2015-03-16 | 422,005,734 | 420,000 | 81.4499 | 518,116,974 | 2015-02-28 |
| 2606 | 2015-03-13 | 421,585,734 | -896,000 | 81.3688 | 518,116,974 | 2015-02-28 |
| 2607 | 2015-03-12 | 422,481,734 | 192,000 | 81.5418 | 518,116,974 | 2015-02-28 |
| 2608 | 2015-03-11 | 422,289,734 | -456,000 | 81.5047 | 518,116,974 | 2015-02-28 |
| 2609 | 2015-03-10 | 422,745,734 | -880,000 | 81.5927 | 518,116,974 | 2015-02-28 |
| 2610 | 2015-03-09 | 423,625,734 | -96,000 | 81.7626 | 518,116,974 | 2015-02-28 |
| 2611 | 2015-03-06 | 423,721,734 | -56,000 | 81.7811 | 518,116,974 | 2015-02-28 |
| 2612 | 2015-03-05 | 423,777,734 | 0 | 81.7919 | 518,116,974 | 2015-02-28 |
| 2613 | 2015-03-04 | 423,777,734 | -80,000 | 81.7919 | 518,116,974 | 2015-02-28 |
| 2614 | 2015-03-03 | 423,857,734 | -56,000 | 81.8073 | 518,116,974 | 2015-02-28 |
| 2615 | 2015-03-02 | 423,913,734 | -4,000 | 81.8182 | 518,116,974 | 2015-02-28 |
| 2616 | 2015-02-27 | 423,917,734 | -20,000 | 81.8189 | 518,116,974 | 2015-01-31 |
| 2617 | 2015-02-26 | 423,937,734 | -148,000 | 81.8228 | 518,116,974 | 2015-01-31 |
| 2618 | 2015-02-25 | 424,085,734 | -80,000 | 81.8513 | 518,116,974 | 2015-01-31 |
| 2619 | 2015-02-24 | 424,165,734 | -556,000 | 81.8668 | 518,116,974 | 2015-01-31 |
| 2620 | 2015-02-23 | 424,721,734 | 60,000 | 81.9741 | 518,116,974 | 2015-01-31 |
| 2621 | 2015-02-18 | 424,661,734 | 0 | 81.9625 | 518,116,974 | 2015-01-31 |
| 2622 | 2015-02-17 | 424,661,734 | 476,000 | 81.9625 | 518,116,974 | 2015-01-31 |
| 2623 | 2015-02-16 | 424,185,734 | -60,000 | 81.8706 | 518,116,974 | 2015-01-31 |
| 2624 | 2015-02-13 | 424,245,734 | -3,304,000 | 81.8822 | 518,116,974 | 2015-01-31 |
| 2625 | 2015-02-12 | 427,549,734 | 304,000 | 82.5199 | 518,116,974 | 2015-01-31 |
| 2626 | 2015-02-11 | 427,245,734 | 144,000 | 82.4613 | 518,116,974 | 2015-01-31 |
| 2627 | 2015-02-10 | 427,101,734 | 0 | 82.4335 | 518,116,974 | 2015-01-31 |
| 2628 | 2015-02-09 | 427,101,734 | 120,000 | 82.4335 | 518,116,974 | 2015-01-31 |
| 2629 | 2015-02-06 | 426,981,734 | 292,000 | 82.4103 | 518,116,974 | 2015-01-31 |
| 2630 | 2015-02-05 | 426,689,734 | -100,000 | 82.3539 | 518,116,974 | 2015-01-31 |
| 2631 | 2015-02-04 | 426,789,734 | -12,000 | 82.3732 | 518,116,974 | 2015-01-31 |
| 2632 | 2015-02-03 | 426,801,734 | 392,000 | 82.3756 | 518,116,974 | 2015-01-31 |
| 2633 | 2015-02-02 | 426,409,734 | 216,000 | 82.2999 | 518,116,974 | 2015-01-31 |
| 2634 | 2015-01-30 | 426,193,734 | -24,000 | 82.2582 | 518,116,974 | 2015-01-29 |
| 2635 | 2015-01-29 | 426,217,734 | 86,384,000 | 82.2628 | 518,116,974 | 2015-01-29 |
| 2636 | 2015-01-28 | 339,833,734 | 0 | 78.7080 | 431,764,974 | 2014-12-31 |
| 2637 | 2015-01-27 | 339,833,734 | 100,000 | 78.7080 | 431,764,974 | 2014-12-31 |
| 2638 | 2015-01-26 | 339,733,734 | -80,000 | 78.6849 | 431,764,974 | 2014-12-31 |
| 2639 | 2015-01-23 | 339,813,734 | -332,000 | 78.7034 | 431,764,974 | 2014-12-31 |
| 2640 | 2015-01-22 | 340,145,734 | 104,000 | 78.7803 | 431,764,974 | 2014-12-31 |
| 2641 | 2015-01-21 | 340,041,734 | 196,000 | 78.7562 | 431,764,974 | 2014-12-31 |
| 2642 | 2015-01-20 | 339,845,734 | -1,328,000 | 78.7108 | 431,764,974 | 2014-12-31 |
| 2643 | 2015-01-19 | 341,173,734 | -636,000 | 79.0184 | 431,764,974 | 2014-12-31 |
| 2644 | 2015-01-16 | 341,809,734 | 96,000 | 79.1657 | 431,764,974 | 2014-12-31 |
| 2645 | 2015-01-15 | 341,713,734 | 0 | 79.1435 | 431,764,974 | 2014-12-31 |
| 2646 | 2015-01-14 | 341,713,734 | -1,128,000 | 79.1435 | 431,764,974 | 2014-12-31 |
| 2647 | 2015-01-13 | 342,841,734 | -524,000 | 79.4047 | 431,764,974 | 2014-12-31 |
| 2648 | 2015-01-12 | 343,365,734 | -156,000 | 79.5261 | 431,764,974 | 2014-12-31 |
| 2649 | 2015-01-09 | 343,521,734 | -8,000 | 79.5622 | 431,764,974 | 2014-12-31 |
| 2650 | 2015-01-08 | 343,529,734 | 56,000 | 79.5641 | 431,764,974 | 2014-12-31 |
| 2651 | 2015-01-07 | 343,473,734 | 700,000 | 79.5511 | 431,764,974 | 2014-12-31 |
| 2652 | 2015-01-06 | 342,773,734 | 1,168,000 | 79.3890 | 431,764,974 | 2014-12-31 |
| 2653 | 2015-01-05 | 341,605,734 | 448,000 | 79.1184 | 431,764,974 | 2014-12-31 |
| 2654 | 2015-01-02 | 341,157,734 | 156,000 | 79.0147 | 431,764,974 | 2014-12-31 |
| 2655 | 2014-12-31 | 341,001,734 | 0 | 78.9786 | 431,764,974 | 2014-12-31 |
| 2656 | 2014-12-30 | 341,001,734 | 128,000 | 78.9786 | 431,764,974 | 2014-11-30 |
| 2657 | 2014-12-29 | 340,873,734 | 520,000 | 78.9489 | 431,764,974 | 2014-11-30 |
| 2658 | 2014-12-24 | 340,353,734 | 0 | 78.8285 | 431,764,974 | 2014-11-30 |
| 2659 | 2014-12-23 | 340,353,734 | -384,000 | 78.8285 | 431,764,974 | 2014-11-30 |
| 2660 | 2014-12-22 | 340,737,734 | 472,000 | 78.9174 | 431,764,974 | 2014-11-30 |
| 2661 | 2014-12-19 | 340,265,734 | 200,000 | 78.8081 | 431,764,974 | 2014-11-30 |
| 2662 | 2014-12-18 | 340,065,734 | -32,000 | 78.7618 | 431,764,974 | 2014-11-30 |
| 2663 | 2014-12-17 | 340,097,734 | 20,000 | 78.7692 | 431,764,974 | 2014-11-30 |
| 2664 | 2014-12-16 | 340,077,734 | -8,000 | 78.7645 | 431,764,974 | 2014-11-30 |
| 2665 | 2014-12-15 | 340,085,734 | -16,000 | 78.7664 | 431,764,974 | 2014-11-30 |
| 2666 | 2014-12-12 | 340,101,734 | 864,000 | 78.7701 | 431,764,974 | 2014-11-30 |
| 2667 | 2014-12-11 | 339,237,734 | 140,000 | 78.5700 | 431,764,974 | 2014-11-30 |
| 2668 | 2014-12-10 | 339,097,734 | -1,244,000 | 78.5376 | 431,764,974 | 2014-11-30 |
| 2669 | 2014-12-09 | 340,341,734 | -232,000 | 78.8257 | 431,764,974 | 2014-11-30 |
| 2670 | 2014-12-08 | 340,573,734 | -16,000 | 78.8794 | 431,764,974 | 2014-11-30 |
| 2671 | 2014-12-05 | 340,589,734 | 200,000 | 78.8831 | 431,764,974 | 2014-11-30 |
| 2672 | 2014-12-04 | 340,389,734 | 1,308,000 | 78.8368 | 431,764,974 | 2014-11-30 |
| 2673 | 2014-12-03 | 339,081,734 | -276,000 | 78.5339 | 431,764,974 | 2014-11-30 |
| 2674 | 2014-12-02 | 339,357,734 | -2,088,000 | 78.5978 | 431,764,974 | 2014-11-30 |
| 2675 | 2014-12-01 | 341,445,734 | -1,096,000 | 79.0814 | 431,764,974 | 2014-11-30 |
| 2676 | 2014-11-28 | 342,541,734 | -204,000 | 79.3352 | 431,764,974 | 2014-10-31 |
| 2677 | 2014-11-27 | 342,745,734 | 396,000 | 79.3825 | 431,764,974 | 2014-10-31 |
| 2678 | 2014-11-26 | 342,349,734 | 56,000 | 79.2908 | 431,764,974 | 2014-10-31 |
| 2679 | 2014-11-25 | 342,293,734 | -44,000 | 79.2778 | 431,764,974 | 2014-10-31 |
| 2680 | 2014-11-24 | 342,337,734 | -68,000 | 79.2880 | 431,764,974 | 2014-10-31 |
| 2681 | 2014-11-21 | 342,405,734 | -2,248,000 | 79.3037 | 431,764,974 | 2014-10-31 |
| 2682 | 2014-11-20 | 344,653,734 | -15,812,000 | 79.8244 | 431,764,974 | 2014-10-31 |
| 2683 | 2014-11-19 | 360,465,734 | -308,000 | 83.4866 | 431,764,974 | 2014-10-31 |
| 2684 | 2014-11-18 | 360,773,734 | -316,000 | 83.5579 | 431,764,974 | 2014-10-31 |
| 2685 | 2014-11-17 | 361,089,734 | -208,000 | 83.6311 | 431,764,974 | 2014-10-31 |
| 2686 | 2014-11-14 | 361,297,734 | -248,000 | 83.6793 | 431,764,974 | 2014-10-31 |
| 2687 | 2014-11-13 | 361,545,734 | -768,000 | 83.7367 | 431,764,974 | 2014-10-31 |
| 2688 | 2014-11-12 | 362,313,734 | -172,000 | 83.9146 | 431,764,974 | 2014-10-31 |
| 2689 | 2014-11-11 | 362,485,734 | -932,000 | 83.9544 | 431,764,974 | 2014-10-31 |
| 2690 | 2014-11-10 | 363,417,734 | 110,188,000 | 84.1703 | 431,764,974 | 2014-10-31 |
| 2691 | 2014-11-07 | 253,229,734 | -1,976,000 | 58.6499 | 431,764,974 | 2014-10-31 |
| 2692 | 2014-11-06 | 255,205,734 | 196,000 | 59.1076 | 431,764,974 | 2014-10-31 |
| 2693 | 2014-11-05 | 255,009,734 | 140,000 | 59.0622 | 431,764,974 | 2014-10-31 |
| 2694 | 2014-11-04 | 254,869,734 | -4,732,000 | 59.0297 | 431,764,974 | 2014-10-31 |
| 2695 | 2014-11-03 | 259,601,734 | -20,264,000 | 60.1257 | 431,764,974 | 2014-10-31 |
| 2696 | 2014-10-31 | 279,865,734 | -24,000 | 64.8190 | 431,764,974 | 2014-10-31 |
| 2697 | 2014-10-30 | 279,889,734 | 120,000,000 | 64.8246 | 431,764,974 | 2014-09-30 |
| 2698 | 2014-10-29 | 159,889,734 | 4,000 | 37.0317 | 431,764,974 | 2014-09-30 |
| 2699 | 2014-10-28 | 159,885,734 | 0 | 37.0307 | 431,764,974 | 2014-09-30 |
| 2700 | 2014-10-27 | 159,885,734 | 40,000 | 37.0307 | 431,764,974 | 2014-09-30 |
| 2701 | 2014-10-24 | 159,845,734 | 124,000 | 37.0215 | 431,764,974 | 2014-09-30 |
| 2702 | 2014-10-23 | 159,721,734 | 60,000 | 36.9927 | 431,764,974 | 2014-09-30 |
| 2703 | 2014-10-22 | 159,661,734 | 140,000 | 36.9789 | 431,764,974 | 2014-09-30 |
| 2704 | 2014-10-21 | 159,521,734 | 648,000 | 36.9464 | 431,764,974 | 2014-09-30 |
| 2705 | 2014-10-20 | 158,873,734 | -40,000 | 36.7963 | 431,764,974 | 2014-09-30 |
| 2706 | 2014-10-17 | 158,913,734 | 52,000 | 36.8056 | 431,764,974 | 2014-09-30 |
| 2707 | 2014-10-16 | 158,861,734 | 0 | 36.7936 | 431,764,974 | 2014-09-30 |
| 2708 | 2014-10-15 | 158,861,734 | 192,000 | 36.7936 | 431,764,974 | 2014-09-30 |
| 2709 | 2014-10-14 | 158,669,734 | 0 | 36.7491 | 431,764,974 | 2014-09-30 |
| 2710 | 2014-10-13 | 158,669,734 | 20,000 | 36.7491 | 431,764,974 | 2014-09-30 |
| 2711 | 2014-10-10 | 158,649,734 | 36,000 | 36.7445 | 431,764,974 | 2014-09-30 |
| 2712 | 2014-10-09 | 158,613,734 | -40,000 | 36.7361 | 431,764,974 | 2014-09-30 |
| 2713 | 2014-10-08 | 158,653,734 | -40,000 | 36.7454 | 431,764,974 | 2014-09-30 |
| 2714 | 2014-10-07 | 158,693,734 | 0 | 36.7547 | 431,764,974 | 2014-09-30 |
| 2715 | 2014-10-06 | 158,693,734 | -80,000 | 36.7547 | 431,764,974 | 2014-09-30 |
| 2716 | 2014-10-03 | 158,773,734 | 8,000 | 36.7732 | 431,764,974 | 2014-09-30 |
| 2717 | 2014-09-30 | 158,765,734 | 16,000 | 36.7713 | 431,764,974 | 2014-09-30 |
| 2718 | 2014-09-29 | 158,749,734 | -104,000 | 36.7676 | 431,764,974 | 2014-08-31 |
| 2719 | 2014-09-26 | 158,853,734 | 160,000 | 36.7917 | 431,764,974 | 2014-08-31 |
| 2720 | 2014-09-25 | 158,693,734 | -72,000 | 36.7547 | 431,764,974 | 2014-08-31 |
| 2721 | 2014-09-24 | 158,765,734 | 44,000 | 36.7713 | 431,764,974 | 2014-08-31 |
| 2722 | 2014-09-23 | 158,721,734 | -92,000 | 36.7611 | 431,764,974 | 2014-08-31 |
| 2723 | 2014-09-22 | 158,813,734 | 160,000 | 36.7824 | 431,764,974 | 2014-08-31 |
| 2724 | 2014-09-19 | 158,653,734 | 3,116,000 | 36.7454 | 431,764,974 | 2014-08-31 |
| 2725 | 2014-09-18 | 155,537,734 | 896,000 | 36.0237 | 431,764,974 | 2014-08-31 |
| 2726 | 2014-09-17 | 154,641,734 | -1,320,000 | 35.8162 | 431,764,974 | 2014-08-31 |
| 2727 | 2014-09-16 | 155,961,734 | 180,000 | 36.1219 | 431,764,974 | 2014-08-31 |
| 2728 | 2014-09-15 | 155,781,734 | 200,000 | 36.0802 | 431,764,974 | 2014-08-31 |
| 2729 | 2014-09-12 | 155,581,734 | 1,220,000 | 36.0339 | 431,764,974 | 2014-08-31 |
| 2730 | 2014-09-11 | 154,361,734 | 0 | 35.7513 | 431,764,974 | 2014-08-31 |
| 2731 | 2014-09-10 | 154,361,734 | 140,000 | 35.7513 | 431,764,974 | 2014-08-31 |
| 2732 | 2014-09-08 | 154,221,734 | 0 | 35.7189 | 431,764,974 | 2014-08-31 |
| 2733 | 2014-09-05 | 154,221,734 | -12,000 | 35.7189 | 431,764,974 | 2014-08-31 |
| 2734 | 2014-09-04 | 154,233,734 | 40,000 | 35.7217 | 431,764,974 | 2014-08-31 |
| 2735 | 2014-09-03 | 154,193,734 | 0 | 35.7124 | 431,764,974 | 2014-08-31 |
| 2736 | 2014-09-02 | 154,193,734 | 0 | 35.7124 | 431,764,974 | 2014-08-31 |
| 2737 | 2014-09-01 | 154,193,734 | 0 | 35.7124 | 431,764,974 | 2014-08-31 |
| 2738 | 2014-08-29 | 154,193,734 | 0 | 35.7124 | 431,764,974 | 2014-07-31 |
| 2739 | 2014-08-28 | 154,193,734 | -4,000 | 35.7124 | 431,764,974 | 2014-07-31 |
| 2740 | 2014-08-27 | 154,197,734 | 0 | 35.7133 | 431,764,974 | 2014-07-31 |
| 2741 | 2014-08-26 | 154,197,734 | -48,000 | 35.7133 | 431,764,974 | 2014-07-31 |
| 2742 | 2014-08-25 | 154,245,734 | 488,000 | 35.7245 | 431,764,974 | 2014-07-31 |
| 2743 | 2014-08-22 | 153,757,734 | 0 | 35.6114 | 431,764,974 | 2014-07-31 |
| 2744 | 2014-08-21 | 153,757,734 | 0 | 35.6114 | 431,764,974 | 2014-07-31 |
| 2745 | 2014-08-20 | 153,757,734 | 100,000 | 35.6114 | 431,764,974 | 2014-07-31 |
| 2746 | 2014-08-19 | 153,657,734 | -52,000 | 35.5883 | 431,764,974 | 2014-07-31 |
| 2747 | 2014-08-18 | 153,709,734 | -20,000 | 35.6003 | 431,764,974 | 2014-07-31 |
| 2748 | 2014-08-15 | 153,729,734 | 0 | 35.6050 | 431,764,974 | 2014-07-31 |
| 2749 | 2014-08-14 | 153,729,734 | 0 | 35.6050 | 431,764,974 | 2014-07-31 |
| 2750 | 2014-08-13 | 153,729,734 | 0 | 35.6050 | 431,764,974 | 2014-07-31 |
| 2751 | 2014-08-12 | 153,729,734 | -364,000 | 35.6050 | 431,764,974 | 2014-07-31 |
| 2752 | 2014-08-11 | 154,093,734 | -340,000 | 35.6893 | 431,764,974 | 2014-07-31 |
| 2753 | 2014-08-08 | 154,433,734 | 0 | 35.7680 | 431,764,974 | 2014-07-31 |
| 2754 | 2014-08-07 | 154,433,734 | 16,000 | 35.7680 | 431,764,974 | 2014-07-31 |
| 2755 | 2014-08-06 | 154,417,734 | -200,000 | 35.7643 | 431,764,974 | 2014-07-31 |
| 2756 | 2014-08-05 | 154,617,734 | -328,000 | 35.8106 | 431,764,974 | 2014-07-31 |
| 2757 | 2014-08-04 | 154,945,734 | -744,000 | 35.8866 | 431,764,974 | 2014-07-31 |
| 2758 | 2014-08-01 | 155,689,734 | 0 | 36.0589 | 431,764,974 | 2014-07-31 |
| 2759 | 2014-07-31 | 155,689,734 | -160,000 | 36.0589 | 431,764,974 | 2014-07-31 |
| 2760 | 2014-07-30 | 155,849,734 | -156,000 | 36.0960 | 431,764,974 | 2014-06-30 |
| 2761 | 2014-07-29 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2762 | 2014-07-28 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2763 | 2014-07-25 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2764 | 2014-07-24 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2765 | 2014-07-23 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2766 | 2014-07-22 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2767 | 2014-07-21 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2768 | 2014-07-18 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2769 | 2014-07-17 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2770 | 2014-07-16 | 156,005,734 | 0 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2771 | 2014-07-15 | 156,005,734 | -32,000 | 36.1321 | 431,764,974 | 2014-06-30 |
| 2772 | 2014-07-14 | 156,037,734 | 0 | 36.1395 | 431,764,974 | 2014-06-30 |
| 2773 | 2014-07-11 | 156,037,734 | 0 | 36.1395 | 431,764,974 | 2014-06-30 |
| 2774 | 2014-07-10 | 156,037,734 | 0 | 36.1395 | 431,764,974 | 2014-06-30 |
| 2775 | 2014-07-09 | 156,037,734 | -160,000 | 36.1395 | 431,764,974 | 2014-06-30 |
| 2776 | 2014-07-08 | 156,197,734 | 1,292,000 | 36.1766 | 431,764,974 | 2014-06-30 |
| 2777 | 2014-07-07 | 154,905,734 | 0 | 35.8773 | 431,764,974 | 2014-06-30 |
| 2778 | 2014-07-04 | 154,905,734 | 0 | 35.8773 | 431,764,974 | 2014-06-30 |
| 2779 | 2014-07-03 | 154,905,734 | -24,000 | 35.8773 | 431,764,974 | 2014-06-30 |
| 2780 | 2014-07-02 | 154,929,734 | 148,000 | 35.8829 | 431,764,974 | 2014-06-30 |
| 2781 | 2014-06-30 | 154,781,734 | 76,000 | 35.8486 | 431,764,974 | 2014-06-30 |
| 2782 | 2014-06-27 | 154,705,734 | -100,000 | 35.8310 | 431,764,974 | 2014-05-31 |
| 2783 | 2014-06-26 | 154,805,734 | 0 | 35.8542 | 431,764,974 | 2014-05-31 |
| 2784 | 2014-06-25 | 154,805,734 | 0 | 35.8542 | 431,764,974 | 2014-05-31 |
| 2785 | 2014-06-24 | 154,805,734 | -592,000 | 35.8542 | 431,764,974 | 2014-05-31 |
| 2786 | 2014-06-23 | 155,397,734 | -16,000 | 35.9913 | 431,764,974 | 2014-05-31 |
| 2787 | 2014-06-20 | 155,413,734 | 4,000 | 35.9950 | 431,764,974 | 2014-05-31 |
| 2788 | 2014-06-19 | 155,409,734 | 0 | 35.9941 | 431,764,974 | 2014-05-31 |
| 2789 | 2014-06-18 | 155,409,734 | 140,000 | 35.9941 | 431,764,974 | 2014-05-31 |
| 2790 | 2014-06-17 | 155,269,734 | -4,000 | 35.9616 | 431,764,974 | 2014-05-31 |
| 2791 | 2014-06-16 | 155,273,734 | -72,000 | 35.9626 | 431,764,974 | 2014-05-31 |
| 2792 | 2014-06-13 | 155,345,734 | 0 | 35.9792 | 431,764,974 | 2014-05-31 |
| 2793 | 2014-06-12 | 155,345,734 | 0 | 35.9792 | 431,764,974 | 2014-05-31 |
| 2794 | 2014-06-11 | 155,345,734 | -152,000 | 35.9792 | 431,764,974 | 2014-05-31 |
| 2795 | 2014-06-10 | 155,497,734 | 4,000 | 36.0144 | 431,764,974 | 2014-05-31 |
| 2796 | 2014-06-09 | 155,493,734 | 0 | 36.0135 | 431,764,974 | 2014-05-31 |
| 2797 | 2014-06-06 | 155,493,734 | -36,000 | 36.0135 | 431,764,974 | 2014-05-31 |
| 2798 | 2014-06-05 | 155,529,734 | -32,000 | 36.0219 | 431,764,974 | 2014-05-31 |
| 2799 | 2014-06-04 | 155,561,734 | -128,000 | 36.0293 | 431,764,974 | 2014-05-31 |
| 2800 | 2014-06-03 | 155,689,734 | 44,000 | 36.0589 | 431,764,974 | 2014-05-31 |
| 2801 | 2014-05-30 | 155,645,734 | 0 | 36.0487 | 431,764,974 | 2014-04-30 |
| 2802 | 2014-05-29 | 155,645,734 | -20,000 | 36.0487 | 431,764,974 | 2014-04-30 |
| 2803 | 2014-05-28 | 155,665,734 | 0 | 36.0533 | 431,764,974 | 2014-04-30 |
| 2804 | 2014-05-27 | 155,665,734 | 0 | 36.0533 | 431,764,974 | 2014-04-30 |
| 2805 | 2014-05-26 | 155,665,734 | 0 | 36.0533 | 431,764,974 | 2014-04-30 |
| 2806 | 2014-05-23 | 155,665,734 | 4,000 | 36.0533 | 431,764,974 | 2014-04-30 |
| 2807 | 2014-05-22 | 155,661,734 | 40,000 | 36.0524 | 431,764,974 | 2014-04-30 |
| 2808 | 2014-05-21 | 155,621,734 | 100,000 | 36.0432 | 431,764,974 | 2014-04-30 |
| 2809 | 2014-05-20 | 155,521,734 | 104,000 | 36.0200 | 431,764,974 | 2014-04-30 |
| 2810 | 2014-05-19 | 155,417,734 | 84,000 | 35.9959 | 431,764,974 | 2014-04-30 |
| 2811 | 2014-05-16 | 155,333,734 | -148,000 | 35.9765 | 431,764,974 | 2014-04-30 |
| 2812 | 2014-05-15 | 155,481,734 | 0 | 36.0107 | 431,764,974 | 2014-04-30 |
| 2813 | 2014-05-14 | 155,481,734 | 60,000 | 36.0107 | 431,764,974 | 2014-04-30 |
| 2814 | 2014-05-13 | 155,421,734 | -8,000 | 35.9968 | 431,764,974 | 2014-04-30 |
| 2815 | 2014-05-12 | 155,429,734 | 0 | 35.9987 | 431,764,974 | 2014-04-30 |
| 2816 | 2014-05-10 | 155,429,734 | 0 | 35.9987 | 431,764,974 | 2014-04-30 |
| 2817 | 2014-05-09 | 155,429,734 | 32,000 | 35.9987 | 431,764,974 | 2014-04-30 |
| 2818 | 2014-05-08 | 155,397,734 | -80,000 | 35.9913 | 431,764,974 | 2014-04-30 |
| 2819 | 2014-05-07 | 155,477,734 | 0 | 36.0098 | 431,764,974 | 2014-04-30 |
| 2820 | 2014-05-05 | 155,477,734 | -80,000 | 36.0098 | 431,764,974 | 2014-04-30 |
| 2821 | 2014-05-02 | 155,557,734 | -32,000 | 36.0283 | 431,764,974 | 2014-04-30 |
| 2822 | 2014-04-30 | 155,589,734 | -248,000 | 36.0357 | 431,764,974 | 2014-04-30 |
| 2823 | 2014-04-29 | 155,837,734 | -28,000 | 36.0932 | 431,764,974 | 2014-03-31 |
| 2824 | 2014-04-28 | 155,865,734 | 0 | 36.0997 | 431,764,974 | 2014-03-31 |
| 2825 | 2014-04-25 | 155,865,734 | -140,000 | 36.0997 | 431,764,974 | 2014-03-31 |
| 2826 | 2014-04-24 | 156,005,734 | -3,516,000 | 36.1321 | 431,764,974 | 2014-03-31 |
| 2827 | 2014-04-23 | 159,521,734 | 0 | 36.9464 | 431,764,974 | 2014-03-31 |
| 2828 | 2014-04-22 | 159,521,734 | -2,636,000 | 36.9464 | 431,764,974 | 2014-03-31 |
| 2829 | 2014-04-17 | 162,157,734 | -3,012,000 | 37.5569 | 431,764,974 | 2014-03-31 |
| 2830 | 2014-04-16 | 165,169,734 | -100,000 | 38.2545 | 431,764,974 | 2014-03-31 |
| 2831 | 2014-04-15 | 165,269,734 | -3,508,000 | 38.2777 | 431,764,974 | 2014-03-31 |
| 2832 | 2014-04-14 | 168,777,734 | -20,000 | 39.0902 | 431,764,974 | 2014-03-31 |
| 2833 | 2014-04-11 | 168,797,734 | 64,000 | 39.0948 | 431,764,974 | 2014-03-31 |
| 2834 | 2014-04-10 | 168,733,734 | -192,000 | 39.0800 | 431,764,974 | 2014-03-31 |
| 2835 | 2014-04-09 | 168,925,734 | -240,000 | 39.1245 | 431,764,974 | 2014-03-31 |
| 2836 | 2014-04-08 | 169,165,734 | -340,000 | 39.1801 | 431,764,974 | 2014-03-31 |
| 2837 | 2014-04-07 | 169,505,734 | -2,580,000 | 39.2588 | 431,764,974 | 2014-03-31 |
| 2838 | 2014-04-04 | 172,085,734 | 0 | 39.8563 | 431,764,974 | 2014-03-31 |
| 2839 | 2014-04-03 | 172,085,734 | 120,000 | 39.8563 | 431,764,974 | 2014-03-31 |
| 2840 | 2014-04-02 | 171,965,734 | 0 | 39.8286 | 431,764,974 | 2014-03-31 |
| 2841 | 2014-04-01 | 171,965,734 | 16,000 | 39.8286 | 431,764,974 | 2014-03-31 |
| 2842 | 2014-03-31 | 171,949,734 | 288,000 | 39.8248 | 431,764,974 | 2014-03-31 |
| 2843 | 2014-03-28 | 171,661,734 | 88,000 | 39.7581 | 431,764,974 | 2014-02-28 |
| 2844 | 2014-03-27 | 171,573,734 | 28,000 | 39.7378 | 431,764,974 | 2014-02-28 |
| 2845 | 2014-03-26 | 171,545,734 | 28,000 | 39.7313 | 431,764,974 | 2014-02-28 |
| 2846 | 2014-03-25 | 171,517,734 | 4,000 | 39.7248 | 431,764,974 | 2014-02-28 |
| 2847 | 2014-03-24 | 171,513,734 | 16,000 | 39.7239 | 431,764,974 | 2014-02-28 |
| 2848 | 2014-03-21 | 171,497,734 | 436,000 | 39.7202 | 431,764,974 | 2014-02-28 |
| 2849 | 2014-03-20 | 171,061,734 | -320,000 | 39.6192 | 431,764,974 | 2014-02-28 |
| 2850 | 2014-03-19 | 171,381,734 | 112,000 | 39.6933 | 431,764,974 | 2014-02-28 |
| 2851 | 2014-03-18 | 171,269,734 | 44,000 | 39.6674 | 431,764,974 | 2014-02-28 |
| 2852 | 2014-03-17 | 171,225,734 | -84,000 | 39.6572 | 431,764,974 | 2014-02-28 |
| 2853 | 2014-03-14 | 171,309,734 | -332,000 | 39.6766 | 431,764,974 | 2014-02-28 |
| 2854 | 2014-03-13 | 171,641,734 | 68,000 | 39.7535 | 431,764,974 | 2014-02-28 |
| 2855 | 2014-03-12 | 171,573,734 | 0 | 39.7378 | 431,764,974 | 2014-02-28 |
| 2856 | 2014-03-11 | 171,573,734 | 8,000 | 39.7378 | 431,764,974 | 2014-02-28 |
| 2857 | 2014-03-10 | 171,565,734 | 12,000 | 39.7359 | 431,764,974 | 2014-02-28 |
| 2858 | 2014-03-07 | 171,553,734 | 52,000 | 39.7331 | 431,764,974 | 2014-02-28 |
| 2859 | 2014-03-06 | 171,501,734 | 104,000 | 39.7211 | 431,764,974 | 2014-02-28 |
| 2860 | 2014-03-05 | 171,397,734 | -60,000 | 39.6970 | 431,764,974 | 2014-02-28 |
| 2861 | 2014-03-04 | 171,457,734 | 80,000 | 39.7109 | 431,764,974 | 2014-02-28 |
| 2862 | 2014-03-03 | 171,377,734 | 88,000 | 39.6924 | 431,764,974 | 2014-02-28 |
| 2863 | 2014-02-28 | 171,289,734 | 0 | 39.6720 | 431,764,974 | 2014-02-28 |
| 2864 | 2014-02-27 | 171,289,734 | -88,000 | 39.6720 | 431,764,974 | 2014-01-31 |
| 2865 | 2014-02-26 | 171,377,734 | -20,000 | 39.6924 | 431,764,974 | 2014-01-31 |
| 2866 | 2014-02-25 | 171,397,734 | 44,000 | 39.6970 | 431,764,974 | 2014-01-31 |
| 2867 | 2014-02-24 | 171,353,734 | 0 | 39.6868 | 431,764,974 | 2014-01-31 |
| 2868 | 2014-02-21 | 171,353,734 | 52,000 | 39.6868 | 431,764,974 | 2014-01-31 |
| 2869 | 2014-02-20 | 171,301,734 | 248,000 | 39.6748 | 431,764,974 | 2014-01-31 |
| 2870 | 2014-02-19 | 171,053,734 | 0 | 39.6173 | 431,764,974 | 2014-01-31 |
| 2871 | 2014-02-18 | 171,053,734 | 612,000 | 39.6173 | 431,764,974 | 2014-01-31 |
| 2872 | 2014-02-17 | 170,441,734 | 40,000 | 39.4756 | 431,764,974 | 2014-01-31 |
| 2873 | 2014-02-14 | 170,401,734 | 88,000 | 39.4663 | 431,764,974 | 2014-01-31 |
| 2874 | 2014-02-13 | 170,313,734 | 8,000 | 39.4459 | 431,764,974 | 2014-01-31 |
| 2875 | 2014-02-12 | 170,305,734 | -12,000 | 39.4441 | 431,764,974 | 2014-01-31 |
| 2876 | 2014-02-11 | 170,317,734 | 60,000 | 39.4469 | 431,764,974 | 2014-01-31 |
| 2877 | 2014-02-10 | 170,257,734 | 0 | 39.4330 | 431,764,974 | 2014-01-31 |
| 2878 | 2014-02-07 | 170,257,734 | 52,000 | 39.4330 | 431,764,974 | 2014-01-31 |
| 2879 | 2014-02-06 | 170,205,734 | 12,000 | 39.4209 | 431,764,974 | 2014-01-31 |
| 2880 | 2014-02-05 | 170,193,734 | 100,000 | 39.4181 | 431,764,974 | 2014-01-31 |
| 2881 | 2014-02-04 | 170,093,734 | 0 | 39.3950 | 431,764,974 | 2014-01-31 |
| 2882 | 2014-01-30 | 170,093,734 | 0 | 39.3950 | 431,764,974 | 2013-12-31 |
| 2883 | 2014-01-29 | 170,093,734 | 80,000 | 39.3950 | 431,764,974 | 2013-12-31 |
| 2884 | 2014-01-28 | 170,013,734 | -16,000 | 39.3765 | 431,764,974 | 2013-12-31 |
| 2885 | 2014-01-27 | 170,029,734 | -64,000 | 39.3802 | 431,764,974 | 2013-12-31 |
| 2886 | 2014-01-24 | 170,093,734 | 0 | 39.3950 | 431,764,974 | 2013-12-31 |
| 2887 | 2014-01-23 | 170,093,734 | 28,000 | 39.3950 | 431,764,974 | 2013-12-31 |
| 2888 | 2014-01-22 | 170,065,734 | -48,000 | 39.3885 | 431,764,974 | 2013-12-31 |
| 2889 | 2014-01-21 | 170,113,734 | -208,000 | 39.3996 | 431,764,974 | 2013-12-31 |
| 2890 | 2014-01-20 | 170,321,734 | -52,000 | 39.4478 | 431,764,974 | 2013-12-31 |
| 2891 | 2014-01-17 | 170,373,734 | 20,000 | 39.4598 | 431,764,974 | 2013-12-31 |
| 2892 | 2014-01-16 | 170,353,734 | 92,000 | 39.4552 | 431,764,974 | 2013-12-31 |
| 2893 | 2014-01-15 | 170,261,734 | -72,000 | 39.4339 | 431,764,974 | 2013-12-31 |
| 2894 | 2014-01-14 | 170,333,734 | 60,000 | 39.4506 | 431,764,974 | 2013-12-31 |
| 2895 | 2014-01-13 | 170,273,734 | -180,000 | 39.4367 | 431,764,974 | 2013-12-31 |
| 2896 | 2014-01-10 | 170,453,734 | -3,040,000 | 39.4784 | 431,764,974 | 2013-12-31 |
| 2897 | 2014-01-09 | 173,493,734 | -1,192,000 | 40.1824 | 431,764,974 | 2013-12-31 |
| 2898 | 2014-01-08 | 174,685,734 | -96,000 | 40.4585 | 431,764,974 | 2013-12-31 |
| 2899 | 2014-01-07 | 174,781,734 | 152,000 | 40.4808 | 431,764,974 | 2013-12-31 |
| 2900 | 2014-01-06 | 174,629,734 | 76,000 | 40.4456 | 431,764,974 | 2013-12-31 |
| 2901 | 2014-01-03 | 174,553,734 | 0 | 40.4280 | 431,764,974 | 2013-12-31 |
| 2902 | 2014-01-02 | 174,553,734 | 0 | 40.4280 | 431,764,974 | 2013-12-31 |
| 2903 | 2013-12-31 | 174,553,734 | 0 | 40.4280 | 431,764,974 | 2013-12-31 |
| 2904 | 2013-12-30 | 174,553,734 | -4,000 | 40.4280 | 431,764,974 | 2013-11-30 |
| 2905 | 2013-12-27 | 174,557,734 | -136,000 | 40.4289 | 431,764,974 | 2013-11-30 |
| 2906 | 2013-12-24 | 174,693,734 | 0 | 40.4604 | 431,764,974 | 2013-11-30 |
| 2907 | 2013-12-23 | 174,693,734 | 20,000 | 40.4604 | 431,764,974 | 2013-11-30 |
| 2908 | 2013-12-20 | 174,673,734 | 0 | 40.4557 | 431,764,974 | 2013-11-30 |
| 2909 | 2013-12-19 | 174,673,734 | -120,000 | 40.4557 | 431,764,974 | 2013-11-30 |
| 2910 | 2013-12-18 | 174,793,734 | -120,000 | 40.4835 | 431,764,974 | 2013-11-30 |
| 2911 | 2013-12-17 | 174,913,734 | -272,000 | 40.5113 | 431,764,974 | 2013-11-30 |
| 2912 | 2013-12-16 | 175,185,734 | -332,000 | 40.5743 | 431,764,974 | 2013-11-30 |
| 2913 | 2013-12-13 | 175,517,734 | -60,000 | 40.6512 | 431,764,974 | 2013-11-30 |
| 2914 | 2013-12-12 | 175,577,734 | 124,000 | 40.6651 | 431,764,974 | 2013-11-30 |
| 2915 | 2013-12-11 | 175,453,734 | -388,000 | 40.6364 | 431,764,974 | 2013-11-30 |
| 2916 | 2013-12-10 | 175,841,734 | 4,000 | 40.7263 | 431,764,974 | 2013-11-30 |
| 2917 | 2013-12-09 | 175,837,734 | -16,000 | 40.7253 | 431,764,974 | 2013-11-30 |
| 2918 | 2013-12-06 | 175,853,734 | 516,000 | 40.7290 | 431,764,974 | 2013-11-30 |
| 2919 | 2013-12-05 | 175,337,734 | 12,000 | 40.6095 | 431,764,974 | 2013-11-30 |
| 2920 | 2013-12-04 | 175,325,734 | -208,000 | 40.6068 | 431,764,974 | 2013-11-30 |
| 2921 | 2013-12-03 | 175,533,734 | 0 | 40.6549 | 431,764,974 | 2013-11-30 |
| 2922 | 2013-12-02 | 175,533,734 | 0 | 40.6549 | 431,764,974 | 2013-11-30 |
| 2923 | 2013-11-29 | 175,533,734 | 0 | 40.6549 | 431,764,974 | 2013-10-31 |
| 2924 | 2013-11-28 | 175,533,734 | -52,000 | 40.6549 | 431,764,974 | 2013-10-31 |
| 2925 | 2013-11-27 | 175,585,734 | 0 | 40.6670 | 431,764,974 | 2013-10-31 |
| 2926 | 2013-11-26 | 175,585,734 | 0 | 40.6670 | 431,764,974 | 2013-10-31 |
| 2927 | 2013-11-25 | 175,585,734 | 0 | 40.6670 | 431,764,974 | 2013-10-31 |
| 2928 | 2013-11-22 | 175,585,734 | -156,000 | 40.6670 | 431,764,974 | 2013-10-31 |
| 2929 | 2013-11-21 | 175,741,734 | 68,000 | 40.7031 | 431,764,974 | 2013-10-31 |
| 2930 | 2013-11-20 | 175,673,734 | -100,000 | 40.6874 | 431,764,974 | 2013-10-31 |
| 2931 | 2013-11-19 | 175,773,734 | -128,000 | 40.7105 | 431,764,974 | 2013-10-31 |
| 2932 | 2013-11-18 | 175,901,734 | -40,000 | 40.7402 | 431,764,974 | 2013-10-31 |
| 2933 | 2013-11-15 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2934 | 2013-11-14 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2935 | 2013-11-13 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2936 | 2013-11-12 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2937 | 2013-11-11 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2938 | 2013-11-08 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2939 | 2013-11-07 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2940 | 2013-11-06 | 175,941,734 | 0 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2941 | 2013-11-05 | 175,941,734 | -8,000 | 40.7494 | 431,764,974 | 2013-10-31 |
| 2942 | 2013-11-04 | 175,949,734 | 0 | 40.7513 | 431,764,974 | 2013-10-31 |
| 2943 | 2013-11-01 | 175,949,734 | 0 | 40.7513 | 431,764,974 | 2013-10-31 |
| 2944 | 2013-10-31 | 175,949,734 | -180,000 | 40.7513 | 431,764,974 | 2013-10-31 |
| 2945 | 2013-10-30 | 176,129,734 | -20,000 | 40.7930 | 431,764,974 | 2013-09-30 |
| 2946 | 2013-10-29 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2947 | 2013-10-28 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2948 | 2013-10-25 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2949 | 2013-10-24 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2950 | 2013-10-23 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2951 | 2013-10-22 | 176,149,734 | 0 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2952 | 2013-10-21 | 176,149,734 | 160,000 | 40.7976 | 431,764,974 | 2013-09-30 |
| 2953 | 2013-10-18 | 175,989,734 | 0 | 40.7605 | 431,764,974 | 2013-09-30 |
| 2954 | 2013-10-17 | 175,989,734 | -40,000 | 40.7605 | 431,764,974 | 2013-09-30 |
| 2955 | 2013-10-16 | 176,029,734 | 0 | 40.7698 | 431,764,974 | 2013-09-30 |
| 2956 | 2013-10-15 | 176,029,734 | 0 | 40.7698 | 431,764,974 | 2013-09-30 |
| 2957 | 2013-10-11 | 176,029,734 | -40,000 | 40.7698 | 431,764,974 | 2013-09-30 |
| 2958 | 2013-10-10 | 176,069,734 | -312,000 | 40.7791 | 431,764,974 | 2013-09-30 |
| 2959 | 2013-10-09 | 176,381,734 | 40,000 | 40.8513 | 431,764,974 | 2013-09-30 |
| 2960 | 2013-10-08 | 176,341,734 | 0 | 40.8421 | 431,764,974 | 2013-09-30 |
| 2961 | 2013-10-07 | 176,341,734 | 0 | 40.8421 | 431,764,974 | 2013-09-30 |
| 2962 | 2013-10-04 | 176,341,734 | 0 | 40.8421 | 431,764,974 | 2013-09-30 |
| 2963 | 2013-10-03 | 176,341,734 | -180,000 | 40.8421 | 431,764,974 | 2013-09-30 |
| 2964 | 2013-10-02 | 176,521,734 | -16,000 | 40.8838 | 431,764,974 | 2013-09-30 |
| 2965 | 2013-09-30 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-09-30 |
| 2966 | 2013-09-27 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2967 | 2013-09-26 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2968 | 2013-09-25 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2969 | 2013-09-24 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2970 | 2013-09-23 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2971 | 2013-09-19 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2972 | 2013-09-18 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2973 | 2013-09-17 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2974 | 2013-09-16 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2975 | 2013-09-13 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2976 | 2013-09-12 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2977 | 2013-09-11 | 176,537,734 | 0 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2978 | 2013-09-10 | 176,537,734 | 92,000 | 40.8875 | 431,764,974 | 2013-08-31 |
| 2979 | 2013-09-09 | 176,445,734 | 100,000 | 40.8662 | 431,764,974 | 2013-08-31 |
| 2980 | 2013-09-06 | 176,345,734 | 364,000 | 40.8430 | 431,764,974 | 2013-08-31 |
| 2981 | 2013-09-05 | 175,981,734 | 12,000 | 40.7587 | 431,764,974 | 2013-08-31 |
| 2982 | 2013-09-04 | 175,969,734 | 0 | 40.7559 | 431,764,974 | 2013-08-31 |
| 2983 | 2013-09-03 | 175,969,734 | 84,000 | 40.7559 | 431,764,974 | 2013-08-31 |
| 2984 | 2013-09-02 | 175,885,734 | -200,000 | 40.7365 | 431,764,974 | 2013-08-31 |
| 2985 | 2013-08-30 | 176,085,734 | -44,000 | 40.7828 | 431,764,974 | 2013-07-31 |
| 2986 | 2013-08-29 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2987 | 2013-08-28 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2988 | 2013-08-27 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2989 | 2013-08-26 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2990 | 2013-08-23 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2991 | 2013-08-22 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2992 | 2013-08-21 | 176,129,734 | 0 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2993 | 2013-08-20 | 176,129,734 | -4,000 | 40.7930 | 431,764,974 | 2013-07-31 |
| 2994 | 2013-08-19 | 176,133,734 | -12,000 | 40.7939 | 431,764,974 | 2013-07-31 |
| 2995 | 2013-08-16 | 176,145,734 | 168,000 | 40.7967 | 431,764,974 | 2013-07-31 |
| 2996 | 2013-08-15 | 175,977,734 | 32,000 | 40.7578 | 431,764,974 | 2013-07-31 |
| 2997 | 2013-08-14 | 175,945,734 | 0 | 40.7503 | 431,764,974 | 2013-07-31 |
| 2998 | 2013-08-13 | 175,945,734 | 280,000 | 40.7503 | 431,764,974 | 2013-07-31 |
| 2999 | 2013-08-12 | 175,665,734 | 0 | 40.6855 | 431,764,974 | 2013-07-31 |
| 3000 | 2013-08-09 | 175,665,734 | 0 | 40.6855 | 431,764,974 | 2013-07-31 |
| 3001 | 2013-08-08 | 175,665,734 | 12,000 | 40.6855 | 431,764,974 | 2013-07-31 |
| 3002 | 2013-08-07 | 175,653,734 | -72,000 | 40.6827 | 431,764,974 | 2013-07-31 |
| 3003 | 2013-08-06 | 175,725,734 | 0 | 40.6994 | 431,764,974 | 2013-07-31 |
| 3004 | 2013-08-05 | 175,725,734 | 0 | 40.6994 | 431,764,974 | 2013-07-31 |
| 3005 | 2013-08-02 | 175,725,734 | 0 | 40.6994 | 431,764,974 | 2013-07-31 |
| 3006 | 2013-08-01 | 175,725,734 | 20,000 | 40.6994 | 431,764,974 | 2013-07-31 |
| 3007 | 2013-07-31 | 175,705,734 | 0 | 40.6948 | 431,764,974 | 2013-07-31 |
| 3008 | 2013-07-30 | 175,705,734 | 0 | 40.6948 | 431,764,974 | 2013-06-30 |
| 3009 | 2013-07-29 | 175,705,734 | 0 | 40.6948 | 431,764,974 | 2013-06-30 |
| 3010 | 2013-07-26 | 175,705,734 | -100,000 | 40.6948 | 431,764,974 | 2013-06-30 |
| 3011 | 2013-07-25 | 175,805,734 | -24,000 | 40.7179 | 431,764,974 | 2013-06-30 |
| 3012 | 2013-07-24 | 175,829,734 | 0 | 40.7235 | 431,764,974 | 2013-06-30 |
| 3013 | 2013-07-23 | 175,829,734 | 0 | 40.7235 | 431,764,974 | 2013-06-30 |
| 3014 | 2013-07-22 | 175,829,734 | -8,000 | 40.7235 | 431,764,974 | 2013-06-30 |
| 3015 | 2013-07-19 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3016 | 2013-07-18 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3017 | 2013-07-17 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3018 | 2013-07-16 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3019 | 2013-07-15 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3020 | 2013-07-12 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3021 | 2013-07-11 | 175,837,734 | 0 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3022 | 2013-07-10 | 175,837,734 | 4,000 | 40.7253 | 431,764,974 | 2013-06-30 |
| 3023 | 2013-07-09 | 175,833,734 | 0 | 40.7244 | 431,764,974 | 2013-06-30 |
| 3024 | 2013-07-08 | 175,833,734 | 8,000 | 40.7244 | 431,764,974 | 2013-06-30 |
| 3025 | 2013-07-05 | 175,825,734 | 0 | 40.7226 | 431,764,974 | 2013-06-30 |
| 3026 | 2013-07-04 | 175,825,734 | 0 | 40.7226 | 431,764,974 | 2013-06-30 |
| 3027 | 2013-07-03 | 175,825,734 | 0 | 40.7226 | 431,764,974 | 2013-06-30 |
| 3028 | 2013-07-02 | 175,825,734 | -12,000 | 40.7226 | 431,764,974 | 2013-06-30 |
| 3029 | 2013-06-28 | 175,837,734 | 1,188,000 | 40.7253 | 431,764,974 | 2013-05-31 |
| 3030 | 2013-06-27 | 174,649,734 | 0 | 40.4502 | 431,764,974 | 2013-05-31 |
| 3031 | 2013-06-26 | 174,649,734 | 0 | 40.4502 | 431,764,974 | 2013-05-31 |
| 3032 | 2013-06-25 | 174,649,734 | 0 | 40.4502 | 431,764,974 | 2013-05-31 |
| 3033 | 2013-06-24 | 174,649,734 | -60,000 | 40.4502 | 431,764,974 | 2013-05-31 |
| 3034 | 2013-06-21 | 174,709,734 | -8,000 | 40.4641 | 431,764,974 | 2013-05-31 |
| 3035 | 2013-06-20 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3036 | 2013-06-19 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3037 | 2013-06-18 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3038 | 2013-06-17 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3039 | 2013-06-14 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3040 | 2013-06-13 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3041 | 2013-06-11 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3042 | 2013-06-10 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3043 | 2013-06-07 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3044 | 2013-06-06 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3045 | 2013-06-05 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3046 | 2013-06-04 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3047 | 2013-06-03 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3048 | 2013-05-31 | 174,717,734 | 0 | 40.4659 | 431,764,974 | 2013-05-31 |
| 3049 | 2013-05-30 | 174,717,734 | 128,000 | 40.4659 | 431,764,974 | 2013-04-30 |
| 3050 | 2013-05-29 | 174,589,734 | 0 | 40.4363 | 431,764,974 | 2013-04-30 |
| 3051 | 2013-05-28 | 174,589,734 | 72,000 | 40.4363 | 431,764,974 | 2013-04-30 |
| 3052 | 2013-05-27 | 174,517,734 | 60,000 | 40.4196 | 431,764,974 | 2013-04-30 |
| 3053 | 2013-05-24 | 174,457,734 | 0 | 40.4057 | 431,764,974 | 2013-04-30 |
| 3054 | 2013-05-23 | 174,457,734 | -28,000 | 40.4057 | 431,764,974 | 2013-04-30 |
| 3055 | 2013-05-22 | 174,485,734 | 308,000 | 40.4122 | 431,764,974 | 2013-04-30 |
| 3056 | 2013-05-21 | 174,177,734 | -8,000 | 40.3409 | 431,764,974 | 2013-04-30 |
| 3057 | 2013-05-20 | 174,185,734 | 60,000 | 40.3427 | 431,764,974 | 2013-04-30 |
| 3058 | 2013-05-16 | 174,125,734 | 80,000 | 40.3288 | 431,764,974 | 2013-04-30 |
| 3059 | 2013-05-15 | 174,045,734 | 0 | 40.3103 | 431,764,974 | 2013-04-30 |
| 3060 | 2013-05-14 | 174,045,734 | 56,000 | 40.3103 | 431,764,974 | 2013-04-30 |
| 3061 | 2013-05-13 | 173,989,734 | 0 | 40.2973 | 431,764,974 | 2013-04-30 |
| 3062 | 2013-05-10 | 173,989,734 | 0 | 40.2973 | 431,764,974 | 2013-04-30 |
| 3063 | 2013-05-09 | 173,989,734 | 0 | 40.2973 | 431,764,974 | 2013-04-30 |
| 3064 | 2013-05-08 | 173,989,734 | 0 | 40.2973 | 431,764,974 | 2013-04-30 |
| 3065 | 2013-05-07 | 173,989,734 | -1,100,000 | 40.2973 | 431,764,974 | 2013-04-30 |
| 3066 | 2013-05-06 | 175,089,734 | 0 | 40.5521 | 431,764,974 | 2013-04-30 |
| 3067 | 2013-05-03 | 175,089,734 | 40,000 | 40.5521 | 431,764,974 | 2013-04-30 |
| 3068 | 2013-05-02 | 175,049,734 | -40,000 | 40.5428 | 431,764,974 | 2013-04-30 |
| 3069 | 2013-04-30 | 175,089,734 | -40,000 | 40.5521 | 431,764,974 | 2013-04-30 |
| 3070 | 2013-04-29 | 175,129,734 | 0 | 40.5614 | 431,764,974 | 2013-03-31 |
| 3071 | 2013-04-26 | 175,129,734 | 0 | 40.5614 | 431,764,974 | 2013-03-31 |
| 3072 | 2013-04-25 | 175,129,734 | -88,000 | 40.5614 | 431,764,974 | 2013-03-31 |
| 3073 | 2013-04-24 | 175,217,734 | -404,000 | 40.5817 | 431,764,974 | 2013-03-31 |
| 3074 | 2013-04-23 | 175,621,734 | 0 | 40.6753 | 431,764,974 | 2013-03-31 |
| 3075 | 2013-04-22 | 175,621,734 | 0 | 40.6753 | 431,764,974 | 2013-03-31 |
| 3076 | 2013-04-19 | 175,621,734 | 104,000 | 40.6753 | 431,764,974 | 2013-03-31 |
| 3077 | 2013-04-18 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3078 | 2013-04-17 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3079 | 2013-04-16 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3080 | 2013-04-15 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3081 | 2013-04-12 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3082 | 2013-04-11 | 175,517,734 | 584,000 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3083 | 2013-04-10 | 174,933,734 | 0 | 40.5160 | 431,764,974 | 2013-03-31 |
| 3084 | 2013-04-09 | 174,933,734 | -584,000 | 40.5160 | 431,764,974 | 2013-03-31 |
| 3085 | 2013-04-08 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3086 | 2013-04-05 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3087 | 2013-04-03 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3088 | 2013-04-02 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-03-31 |
| 3089 | 2013-03-28 | 175,517,734 | 0 | 40.6512 | 431,764,974 | 2013-02-28 |
| 3090 | 2013-03-27 | 175,517,734 | -12,000 | 40.6512 | 431,764,974 | 2013-02-28 |
| 3091 | 2013-03-26 | 175,529,734 | 0 | 40.6540 | 431,764,974 | 2013-02-28 |
| 3092 | 2013-03-25 | 175,529,734 | 0 | 40.6540 | 431,764,974 | 2013-02-28 |
| 3093 | 2013-03-22 | 175,529,734 | -84,000 | 40.6540 | 431,764,974 | 2013-02-28 |
| 3094 | 2013-03-21 | 175,613,734 | 568,000 | 40.6735 | 431,764,974 | 2013-02-28 |
| 3095 | 2013-03-20 | 175,045,734 | 200,000 | 40.5419 | 431,764,974 | 2013-02-28 |
| 3096 | 2013-03-19 | 174,845,734 | -4,000 | 40.4956 | 431,764,974 | 2013-02-28 |
| 3097 | 2013-03-18 | 174,849,734 | 100,000 | 40.4965 | 431,764,974 | 2013-02-28 |
| 3098 | 2013-03-15 | 174,749,734 | -24,000 | 40.4733 | 431,764,974 | 2013-02-28 |
| 3099 | 2013-03-14 | 174,773,734 | 80,000 | 40.4789 | 431,764,974 | 2013-02-28 |
| 3100 | 2013-03-13 | 174,693,734 | 120,000 | 40.4604 | 431,764,974 | 2013-02-28 |
| 3101 | 2013-03-12 | 174,573,734 | 132,000 | 40.4326 | 431,764,974 | 2013-02-28 |
| 3102 | 2013-03-11 | 174,441,734 | -288,000 | 40.4020 | 431,764,974 | 2013-02-28 |
| 3103 | 2013-03-08 | 174,729,734 | -160,000 | 40.4687 | 431,764,974 | 2013-02-28 |
| 3104 | 2013-03-07 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3105 | 2013-03-06 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3106 | 2013-03-05 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3107 | 2013-03-04 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3108 | 2013-03-01 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3109 | 2013-02-28 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-02-28 |
| 3110 | 2013-02-27 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3111 | 2013-02-26 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3112 | 2013-02-25 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3113 | 2013-02-22 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3114 | 2013-02-21 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3115 | 2013-02-20 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3116 | 2013-02-19 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3117 | 2013-02-18 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3118 | 2013-02-15 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3119 | 2013-02-14 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3120 | 2013-02-08 | 174,889,734 | 0 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3121 | 2013-02-07 | 174,889,734 | 20,000 | 40.5058 | 431,764,974 | 2013-01-31 |
| 3122 | 2013-02-06 | 174,869,734 | -80,000 | 40.5011 | 431,764,974 | 2013-01-31 |
| 3123 | 2013-02-05 | 174,949,734 | 0 | 40.5197 | 431,764,974 | 2013-01-31 |
| 3124 | 2013-02-04 | 174,949,734 | 0 | 40.5197 | 431,764,974 | 2013-01-31 |
| 3125 | 2013-02-01 | 174,949,734 | -112,000 | 40.5197 | 431,764,974 | 2013-01-31 |
| 3126 | 2013-01-31 | 175,061,734 | 0 | 40.5456 | 431,764,974 | 2013-01-31 |
| 3127 | 2013-01-30 | 175,061,734 | 136,000 | 40.5456 | 431,764,974 | 2012-12-31 |
| 3128 | 2013-01-29 | 174,925,734 | 0 | 40.5141 | 431,764,974 | 2012-12-31 |
| 3129 | 2013-01-28 | 174,925,734 | 0 | 40.5141 | 431,764,974 | 2012-12-31 |
| 3130 | 2013-01-25 | 174,925,734 | 0 | 40.5141 | 431,764,974 | 2012-12-31 |
| 3131 | 2013-01-24 | 174,925,734 | 0 | 40.5141 | 431,764,974 | 2012-12-31 |
| 3132 | 2013-01-23 | 174,925,734 | -152,000 | 40.5141 | 431,764,974 | 2012-12-31 |
| 3133 | 2013-01-22 | 175,077,734 | 184,000 | 40.5493 | 431,764,974 | 2012-12-31 |
| 3134 | 2013-01-21 | 174,893,734 | 0 | 40.5067 | 431,764,974 | 2012-12-31 |
| 3135 | 2013-01-18 | 174,893,734 | 28,000 | 40.5067 | 431,764,974 | 2012-12-31 |
| 3136 | 2013-01-17 | 174,865,734 | -24,000 | 40.5002 | 431,764,974 | 2012-12-31 |
| 3137 | 2013-01-16 | 174,889,734 | -44,000 | 40.5058 | 431,764,974 | 2012-12-31 |
| 3138 | 2013-01-15 | 174,933,734 | 0 | 40.5160 | 431,764,974 | 2012-12-31 |
| 3139 | 2013-01-14 | 174,933,734 | 28,000 | 40.5160 | 431,764,974 | 2012-12-31 |
| 3140 | 2013-01-11 | 174,905,734 | -12,000 | 40.5095 | 431,764,974 | 2012-12-31 |
| 3141 | 2013-01-10 | 174,917,734 | 0 | 40.5123 | 431,764,974 | 2012-12-31 |
| 3142 | 2013-01-09 | 174,917,734 | 0 | 40.5123 | 431,764,974 | 2012-12-31 |
| 3143 | 2013-01-08 | 174,917,734 | -40,000 | 40.5123 | 431,764,974 | 2012-12-31 |
| 3144 | 2013-01-07 | 174,957,734 | 0 | 40.5215 | 431,764,974 | 2012-12-31 |
| 3145 | 2013-01-04 | 174,957,734 | 0 | 40.5215 | 431,764,974 | 2012-12-31 |
| 3146 | 2013-01-03 | 174,957,734 | 0 | 40.5215 | 431,764,974 | 2012-12-31 |
| 3147 | 2013-01-02 | 174,957,734 | 0 | 40.5215 | 431,764,974 | 2012-12-31 |
| 3148 | 2012-12-31 | 174,957,734 | 0 | 40.5215 | 431,764,974 | 2012-12-31 |
| 3149 | 2012-12-28 | 174,957,734 | -1,200,000 | 40.5215 | 431,764,974 | 2012-11-30 |
| 3150 | 2012-12-27 | 176,157,734 | 0 | 40.7994 | 431,764,974 | 2012-11-30 |
| 3151 | 2012-12-24 | 176,157,734 | 0 | 40.7994 | 431,764,974 | 2012-11-30 |
| 3152 | 2012-12-21 | 176,157,734 | 0 | 40.7994 | 431,764,974 | 2012-11-30 |
| 3153 | 2012-12-20 | 176,157,734 | 0 | 40.7994 | 431,764,974 | 2012-11-30 |
| 3154 | 2012-12-19 | 176,157,734 | -152,000 | 40.7994 | 431,764,974 | 2012-11-30 |
| 3155 | 2012-12-18 | 176,309,734 | 0 | 40.8347 | 431,764,974 | 2012-11-30 |
| 3156 | 2012-12-17 | 176,309,734 | 0 | 40.8347 | 431,764,974 | 2012-11-30 |
| 3157 | 2012-12-14 | 176,309,734 | -160,000 | 40.8347 | 431,764,974 | 2012-11-30 |
| 3158 | 2012-12-13 | 176,469,734 | 0 | 40.8717 | 431,764,974 | 2012-11-30 |
| 3159 | 2012-12-12 | 176,469,734 | -220,000 | 40.8717 | 431,764,974 | 2012-11-30 |
| 3160 | 2012-12-11 | 176,689,734 | 0 | 40.9227 | 431,764,974 | 2012-11-30 |
| 3161 | 2012-12-10 | 176,689,734 | 0 | 40.9227 | 431,764,974 | 2012-11-30 |
| 3162 | 2012-12-07 | 176,689,734 | 0 | 40.9227 | 431,764,974 | 2012-11-30 |
| 3163 | 2012-12-06 | 176,689,734 | -4,000 | 40.9227 | 431,764,974 | 2012-11-30 |
| 3164 | 2012-12-05 | 176,693,734 | 0 | 40.9236 | 431,764,974 | 2012-11-30 |
| 3165 | 2012-12-04 | 176,693,734 | -56,000 | 40.9236 | 431,764,974 | 2012-11-30 |
| 3166 | 2012-12-03 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-11-30 |
| 3167 | 2012-11-30 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-11-30 |
| 3168 | 2012-11-29 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3169 | 2012-11-28 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3170 | 2012-11-27 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3171 | 2012-11-26 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3172 | 2012-11-23 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3173 | 2012-11-22 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3174 | 2012-11-21 | 176,749,734 | 0 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3175 | 2012-11-20 | 176,749,734 | -28,000 | 40.9366 | 431,764,974 | 2012-10-31 |
| 3176 | 2012-11-19 | 176,777,734 | 0 | 40.9430 | 431,764,974 | 2012-10-31 |
| 3177 | 2012-11-16 | 176,777,734 | 36,000 | 40.9430 | 431,764,974 | 2012-10-31 |
| 3178 | 2012-11-15 | 176,741,734 | 16,000 | 40.9347 | 431,764,974 | 2012-10-31 |
| 3179 | 2012-11-14 | 176,725,734 | 32,000 | 40.9310 | 431,764,974 | 2012-10-31 |
| 3180 | 2012-11-13 | 176,693,734 | 32,000 | 40.9236 | 431,764,974 | 2012-10-31 |
| 3181 | 2012-11-12 | 176,661,734 | 0 | 40.9162 | 431,764,974 | 2012-10-31 |
| 3182 | 2012-11-09 | 176,661,734 | 0 | 40.9162 | 431,764,974 | 2012-10-31 |
| 3183 | 2012-11-08 | 176,661,734 | 12,000 | 40.9162 | 431,764,974 | 2012-10-31 |
| 3184 | 2012-11-07 | 176,649,734 | 0 | 40.9134 | 431,764,974 | 2012-10-31 |
| 3185 | 2012-11-06 | 176,649,734 | 0 | 40.9134 | 431,764,974 | 2012-10-31 |
| 3186 | 2012-11-05 | 176,649,734 | -56,000 | 40.9134 | 431,764,974 | 2012-10-31 |
| 3187 | 2012-11-02 | 176,705,734 | 4,012,000 | 40.9264 | 431,764,974 | 2012-10-31 |
| 3188 | 2012-11-01 | 172,693,734 | 1,732,000 | 39.9972 | 431,764,974 | 2012-10-31 |
| 3189 | 2012-10-31 | 170,961,734 | 308,000 | 39.5960 | 431,764,974 | 2012-10-31 |
| 3190 | 2012-10-30 | 170,653,734 | 16,000 | 39.5247 | 431,764,974 | 2012-09-30 |
| 3191 | 2012-10-29 | 170,637,734 | 96,000 | 39.5210 | 431,764,974 | 2012-09-30 |
| 3192 | 2012-10-26 | 170,541,734 | 12,000 | 39.4987 | 431,764,974 | 2012-09-30 |
| 3193 | 2012-10-25 | 170,529,734 | 380,000 | 39.4960 | 431,764,974 | 2012-09-30 |
| 3194 | 2012-10-24 | 170,149,734 | 256,000 | 39.4080 | 431,764,974 | 2012-09-30 |
| 3195 | 2012-10-22 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-09-30 |
| 3196 | 2012-10-19 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-09-30 |
| 3197 | 2012-10-18 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-09-30 |
| 3198 | 2012-10-17 | 169,893,734 | -60,000 | 39.3487 | 431,764,974 | 2012-09-30 |
| 3199 | 2012-10-16 | 169,953,734 | 0 | 39.3626 | 431,764,974 | 2012-09-30 |
| 3200 | 2012-10-15 | 169,953,734 | -4,000 | 39.3626 | 431,764,974 | 2012-09-30 |
| 3201 | 2012-10-12 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3202 | 2012-10-11 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3203 | 2012-10-10 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3204 | 2012-10-09 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3205 | 2012-10-08 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3206 | 2012-10-05 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3207 | 2012-10-04 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3208 | 2012-10-03 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-09-30 |
| 3209 | 2012-09-28 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3210 | 2012-09-27 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3211 | 2012-09-26 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3212 | 2012-09-25 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3213 | 2012-09-24 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3214 | 2012-09-21 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3215 | 2012-09-20 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3216 | 2012-09-19 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3217 | 2012-09-18 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3218 | 2012-09-17 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3219 | 2012-09-14 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3220 | 2012-09-13 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3221 | 2012-09-12 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3222 | 2012-09-11 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3223 | 2012-09-10 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3224 | 2012-09-07 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3225 | 2012-09-06 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3226 | 2012-09-05 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3227 | 2012-09-04 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3228 | 2012-09-03 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3229 | 2012-08-31 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-08-31 |
| 3230 | 2012-08-30 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3231 | 2012-08-29 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3232 | 2012-08-28 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3233 | 2012-08-27 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3234 | 2012-08-24 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3235 | 2012-08-23 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3236 | 2012-08-22 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3237 | 2012-08-21 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3238 | 2012-08-20 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3239 | 2012-08-17 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3240 | 2012-08-16 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3241 | 2012-08-15 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3242 | 2012-08-14 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3243 | 2012-08-13 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3244 | 2012-08-10 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3245 | 2012-08-09 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3246 | 2012-08-08 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3247 | 2012-08-07 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3248 | 2012-08-06 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3249 | 2012-08-03 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3250 | 2012-08-02 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3251 | 2012-08-01 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3252 | 2012-07-31 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-07-31 |
| 3253 | 2012-07-30 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3254 | 2012-07-27 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3255 | 2012-07-26 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3256 | 2012-07-25 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3257 | 2012-07-24 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3258 | 2012-07-23 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3259 | 2012-07-20 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3260 | 2012-07-19 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3261 | 2012-07-18 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3262 | 2012-07-17 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3263 | 2012-07-16 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3264 | 2012-07-13 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3265 | 2012-07-12 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3266 | 2012-07-11 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3267 | 2012-07-10 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3268 | 2012-07-09 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3269 | 2012-07-06 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3270 | 2012-07-05 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3271 | 2012-07-04 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3272 | 2012-07-03 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-06-30 |
| 3273 | 2012-06-29 | 169,957,734 | 0 | 39.3635 | 431,764,974 | 2012-05-31 |
| 3274 | 2012-06-28 | 169,957,734 | 64,000 | 39.3635 | 431,764,974 | 2012-05-31 |
| 3275 | 2012-06-27 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3276 | 2012-06-26 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3277 | 2012-06-25 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3278 | 2012-06-22 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3279 | 2012-06-21 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3280 | 2012-06-20 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3281 | 2012-06-19 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3282 | 2012-06-18 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3283 | 2012-06-15 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3284 | 2012-06-14 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3285 | 2012-06-13 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3286 | 2012-06-12 | 169,893,734 | 0 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3287 | 2012-06-11 | 169,893,734 | 116,000 | 39.3487 | 431,764,974 | 2012-05-31 |
| 3288 | 2012-06-08 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3289 | 2012-06-07 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3290 | 2012-06-06 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3291 | 2012-06-05 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3292 | 2012-06-04 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3293 | 2012-06-01 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3294 | 2012-05-31 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-05-31 |
| 3295 | 2012-05-30 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3296 | 2012-05-29 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3297 | 2012-05-28 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3298 | 2012-05-25 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3299 | 2012-05-24 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3300 | 2012-05-23 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3301 | 2012-05-22 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3302 | 2012-05-21 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3303 | 2012-05-18 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3304 | 2012-05-17 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3305 | 2012-05-16 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3306 | 2012-05-15 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3307 | 2012-05-14 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3308 | 2012-05-11 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3309 | 2012-05-10 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3310 | 2012-05-09 | 169,777,734 | 0 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3311 | 2012-05-08 | 169,777,734 | -4,000 | 39.3218 | 431,764,974 | 2012-04-30 |
| 3312 | 2012-05-07 | 169,781,734 | 0 | 39.3227 | 431,764,974 | 2012-04-30 |
| 3313 | 2012-05-04 | 169,781,734 | -4,000 | 39.3227 | 431,764,974 | 2012-04-30 |
| 3314 | 2012-05-03 | 169,785,734 | 180,000 | 39.3236 | 431,764,974 | 2012-04-30 |
| 3315 | 2012-05-02 | 169,605,734 | 16,000 | 39.2820 | 431,764,974 | 2012-04-30 |
| 3316 | 2012-04-30 | 169,589,734 | 0 | 39.2783 | 431,764,974 | 2012-04-30 |
| 3317 | 2012-04-27 | 169,589,734 | -4,000 | 39.2783 | 431,764,974 | 2012-03-31 |
| 3318 | 2012-04-26 | 169,593,734 | 0 | 39.2792 | 431,764,974 | 2012-03-31 |
| 3319 | 2012-04-25 | 169,593,734 | -9,500,000 | 39.2792 | 431,764,974 | 2012-03-31 |
| 3320 | 2012-04-24 | 179,093,734 | 0 | 41.4794 | 431,764,974 | 2012-03-31 |
| 3321 | 2012-04-23 | 179,093,734 | 0 | 41.4794 | 431,764,974 | 2012-03-31 |
| 3322 | 2012-04-20 | 179,093,734 | 0 | 41.4794 | 431,764,974 | 2012-03-31 |
| 3323 | 2012-04-19 | 179,093,734 | -16,000 | 41.4794 | 431,764,974 | 2012-03-31 |
| 3324 | 2012-04-18 | 179,109,734 | 100,000 | 41.4832 | 431,764,974 | 2012-03-31 |
| 3325 | 2012-04-17 | 179,009,734 | -220,000 | 41.4600 | 431,764,974 | 2012-03-31 |
| 3326 | 2012-04-16 | 179,229,734 | -28,000 | 41.5109 | 431,764,974 | 2012-03-31 |
| 3327 | 2012-04-13 | 179,257,734 | -200,000 | 41.5174 | 431,764,974 | 2012-03-31 |
| 3328 | 2012-04-12 | 179,457,734 | 0 | 41.5638 | 431,764,974 | 2012-03-31 |
| 3329 | 2012-04-11 | 179,457,734 | 0 | 41.5638 | 431,764,974 | 2012-03-31 |
| 3330 | 2012-04-10 | 179,457,734 | 0 | 41.5638 | 431,764,974 | 2012-03-31 |
| 3331 | 2012-04-05 | 179,457,734 | 0 | 41.5638 | 431,764,974 | 2012-03-31 |
| 3332 | 2012-04-03 | 179,457,734 | -72,000 | 41.5638 | 431,764,974 | 2012-03-31 |
| 3333 | 2012-04-02 | 179,529,734 | 0 | 41.5804 | 431,764,974 | 2012-03-31 |
| 3334 | 2012-03-30 | 179,529,734 | 0 | 41.5804 | 431,764,974 | 2012-02-29 |
| 3335 | 2012-03-29 | 179,529,734 | 0 | 41.5804 | 431,764,974 | 2012-02-29 |
| 3336 | 2012-03-28 | 179,529,734 | 32,000 | 41.5804 | 431,764,974 | 2012-02-29 |
| 3337 | 2012-03-27 | 179,497,734 | 0 | 41.5730 | 431,764,974 | 2012-02-29 |
| 3338 | 2012-03-26 | 179,497,734 | 0 | 41.5730 | 431,764,974 | 2012-02-29 |
| 3339 | 2012-03-23 | 179,497,734 | -12,000 | 41.5730 | 431,764,974 | 2012-02-29 |
| 3340 | 2012-03-22 | 179,509,734 | -64,000 | 41.5758 | 431,764,974 | 2012-02-29 |
| 3341 | 2012-03-21 | 179,573,734 | 0 | 41.5906 | 431,764,974 | 2012-02-29 |
| 3342 | 2012-03-20 | 179,573,734 | -120,000 | 41.5906 | 431,764,974 | 2012-02-29 |
| 3343 | 2012-03-19 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3344 | 2012-03-16 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3345 | 2012-03-15 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3346 | 2012-03-14 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3347 | 2012-03-13 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3348 | 2012-03-12 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3349 | 2012-03-09 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3350 | 2012-03-08 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3351 | 2012-03-07 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3352 | 2012-03-06 | 179,693,734 | 0 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3353 | 2012-03-05 | 179,693,734 | 28,000 | 41.6184 | 431,764,974 | 2012-02-29 |
| 3354 | 2012-03-02 | 179,665,734 | -8,000 | 41.6119 | 431,764,974 | 2012-02-29 |
| 3355 | 2012-03-01 | 179,673,734 | 0 | 41.6138 | 431,764,974 | 2012-02-29 |
| 3356 | 2012-02-29 | 179,673,734 | 0 | 41.6138 | 431,764,974 | 2012-02-29 |
| 3357 | 2012-02-28 | 179,673,734 | 8,000 | 41.6138 | 431,764,974 | 2012-01-31 |
| 3358 | 2012-02-27 | 179,665,734 | 0 | 41.6119 | 431,764,974 | 2012-01-31 |
| 3359 | 2012-02-24 | 179,665,734 | 288,000 | 41.6119 | 431,764,974 | 2012-01-31 |
| 3360 | 2012-02-23 | 179,377,734 | -8,000 | 41.5452 | 431,764,974 | 2012-01-31 |
| 3361 | 2012-02-22 | 179,385,734 | 44,000 | 41.5471 | 431,764,974 | 2012-01-31 |
| 3362 | 2012-02-21 | 179,341,734 | 0 | 41.5369 | 431,764,974 | 2012-01-31 |
| 3363 | 2012-02-20 | 179,341,734 | 188,000 | 41.5369 | 431,764,974 | 2012-01-31 |
| 3364 | 2012-02-17 | 179,153,734 | 0 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3365 | 2012-02-16 | 179,153,734 | 0 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3366 | 2012-02-15 | 179,153,734 | 0 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3367 | 2012-02-14 | 179,153,734 | 0 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3368 | 2012-02-13 | 179,153,734 | 0 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3369 | 2012-02-10 | 179,153,734 | -4,000 | 41.4933 | 431,764,974 | 2012-01-31 |
| 3370 | 2012-02-09 | 179,157,734 | 32,000 | 41.4943 | 431,764,974 | 2012-01-31 |
| 3371 | 2012-02-08 | 179,125,734 | 0 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3372 | 2012-02-07 | 179,125,734 | 0 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3373 | 2012-02-06 | 179,125,734 | 0 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3374 | 2012-02-03 | 179,125,734 | 0 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3375 | 2012-02-02 | 179,125,734 | 0 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3376 | 2012-02-01 | 179,125,734 | 4,000 | 41.4869 | 431,764,974 | 2012-01-31 |
| 3377 | 2012-01-31 | 179,121,734 | 0 | 41.4859 | 431,764,974 | 2012-01-31 |
| 3378 | 2012-01-30 | 179,121,734 | 0 | 41.4859 | 431,764,974 | 2011-12-31 |
| 3379 | 2012-01-27 | 179,121,734 | 0 | 41.4859 | 431,764,974 | 2011-12-31 |
| 3380 | 2012-01-26 | 179,121,734 | 40,000 | 41.4859 | 431,764,974 | 2011-12-31 |
| 3381 | 2012-01-20 | 179,081,734 | -4,000 | 41.4767 | 431,764,974 | 2011-12-31 |
| 3382 | 2012-01-19 | 179,085,734 | 36,000 | 41.4776 | 431,764,974 | 2011-12-31 |
| 3383 | 2012-01-18 | 179,049,734 | 4,000 | 41.4693 | 431,764,974 | 2011-12-31 |
| 3384 | 2012-01-17 | 179,045,734 | 16,000 | 41.4683 | 431,764,974 | 2011-12-31 |
| 3385 | 2012-01-16 | 179,029,734 | 0 | 41.4646 | 431,764,974 | 2011-12-31 |
| 3386 | 2012-01-13 | 179,029,734 | 20,000 | 41.4646 | 431,764,974 | 2011-12-31 |
| 3387 | 2012-01-12 | 179,009,734 | -12,000 | 41.4600 | 431,764,974 | 2011-12-31 |
| 3388 | 2012-01-11 | 179,021,734 | -12,000 | 41.4628 | 431,764,974 | 2011-12-31 |
| 3389 | 2012-01-10 | 179,033,734 | -12,000 | 41.4656 | 431,764,974 | 2011-12-31 |
| 3390 | 2012-01-09 | 179,045,734 | 8,000 | 41.4683 | 431,764,974 | 2011-12-31 |
| 3391 | 2012-01-06 | 179,037,734 | 28,000 | 41.4665 | 431,764,974 | 2011-12-31 |
| 3392 | 2012-01-05 | 179,009,734 | 1,056,000 | 41.4600 | 431,764,974 | 2011-12-31 |
| 3393 | 2012-01-04 | 177,953,734 | -144,000 | 41.2154 | 431,764,974 | 2011-12-31 |
| 3394 | 2012-01-03 | 178,097,734 | 108,000 | 41.2488 | 431,764,974 | 2011-12-31 |
| 3395 | 2011-12-30 | 177,989,734 | -16,000 | 41.2238 | 431,764,974 | 2011-11-30 |
| 3396 | 2011-12-29 | 178,005,734 | 0 | 41.2275 | 431,764,974 | 2011-11-30 |
| 3397 | 2011-12-28 | 178,005,734 | 0 | 41.2275 | 431,764,974 | 2011-11-30 |
| 3398 | 2011-12-23 | 178,005,734 | 2,000,000 | 41.2275 | 431,764,974 | 2011-11-30 |
| 3399 | 2011-12-22 | 176,005,734 | -4,000 | 40.7642 | 431,764,974 | 2011-11-30 |
| 3400 | 2011-12-21 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3401 | 2011-12-20 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3402 | 2011-12-19 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3403 | 2011-12-16 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3404 | 2011-12-15 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3405 | 2011-12-14 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3406 | 2011-12-13 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3407 | 2011-12-12 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3408 | 2011-12-09 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3409 | 2011-12-08 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3410 | 2011-12-07 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3411 | 2011-12-06 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3412 | 2011-12-05 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3413 | 2011-12-02 | 176,009,734 | 0 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3414 | 2011-12-01 | 176,009,734 | 76,000 | 40.7652 | 431,764,974 | 2011-11-30 |
| 3415 | 2011-11-30 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-11-30 |
| 3416 | 2011-11-29 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3417 | 2011-11-28 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3418 | 2011-11-25 | 175,933,734 | 4,000 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3419 | 2011-11-24 | 175,929,734 | 0 | 40.7466 | 431,764,974 | 2011-10-31 |
| 3420 | 2011-11-23 | 175,929,734 | -1,072,000 | 40.7466 | 431,764,974 | 2011-10-31 |
| 3421 | 2011-11-22 | 177,001,734 | 1,048,000 | 40.9949 | 431,764,974 | 2011-10-31 |
| 3422 | 2011-11-21 | 175,953,734 | 0 | 40.7522 | 431,764,974 | 2011-10-31 |
| 3423 | 2011-11-18 | 175,953,734 | -60,000 | 40.7522 | 431,764,974 | 2011-10-31 |
| 3424 | 2011-11-17 | 176,013,734 | 0 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3425 | 2011-11-16 | 176,013,734 | 0 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3426 | 2011-11-15 | 176,013,734 | 0 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3427 | 2011-11-14 | 176,013,734 | 0 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3428 | 2011-11-11 | 176,013,734 | 0 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3429 | 2011-11-10 | 176,013,734 | 12,000 | 40.7661 | 431,764,974 | 2011-10-31 |
| 3430 | 2011-11-09 | 176,001,734 | 68,000 | 40.7633 | 431,764,974 | 2011-10-31 |
| 3431 | 2011-11-08 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3432 | 2011-11-07 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3433 | 2011-11-04 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3434 | 2011-11-03 | 175,933,734 | 0 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3435 | 2011-11-02 | 175,933,734 | 56,000 | 40.7476 | 431,764,974 | 2011-10-31 |
| 3436 | 2011-11-01 | 175,877,734 | 20,000 | 40.7346 | 431,764,974 | 2011-10-31 |
| 3437 | 2011-10-31 | 175,857,734 | 0 | 40.7300 | 431,764,974 | 2011-10-31 |
| 3438 | 2011-10-28 | 175,857,734 | 0 | 40.7300 | 431,764,974 | 2011-09-30 |
| 3439 | 2011-10-27 | 175,857,734 | 4,000 | 40.7300 | 431,764,974 | 2011-09-30 |
| 3440 | 2011-10-26 | 175,853,734 | -988,000 | 40.7290 | 431,764,974 | 2011-09-30 |
| 3441 | 2011-10-25 | 176,841,734 | 0 | 40.9579 | 431,764,974 | 2011-09-30 |
| 3442 | 2011-10-24 | 176,841,734 | 0 | 40.9579 | 431,764,974 | 2011-09-30 |
| 3443 | 2011-10-21 | 176,841,734 | -116,000 | 40.9579 | 431,764,974 | 2011-09-30 |
| 3444 | 2011-10-20 | 176,957,734 | 0 | 40.9847 | 431,764,974 | 2011-09-30 |
| 3445 | 2011-10-19 | 176,957,734 | 0 | 40.9847 | 431,764,974 | 2011-09-30 |
| 3446 | 2011-10-18 | 176,957,734 | 0 | 40.9847 | 431,764,974 | 2011-09-30 |
| 3447 | 2011-10-17 | 176,957,734 | -80,000 | 40.9847 | 431,764,974 | 2011-09-30 |
| 3448 | 2011-10-14 | 177,037,734 | -20,000 | 41.0033 | 431,764,974 | 2011-09-30 |
| 3449 | 2011-10-13 | 177,057,734 | 0 | 41.0079 | 431,764,974 | 2011-09-30 |
| 3450 | 2011-10-12 | 177,057,734 | 0 | 41.0079 | 431,764,974 | 2011-09-30 |
| 3451 | 2011-10-11 | 177,057,734 | 0 | 41.0079 | 431,764,974 | 2011-09-30 |
| 3452 | 2011-10-10 | 177,057,734 | 0 | 41.0079 | 431,764,974 | 2011-09-30 |
| 3453 | 2011-10-07 | 177,057,734 | 16,000 | 41.0079 | 431,764,974 | 2011-09-30 |
| 3454 | 2011-10-06 | 177,041,734 | -12,000 | 41.0042 | 431,764,974 | 2011-09-30 |
| 3455 | 2011-10-04 | 177,053,734 | 0 | 41.0070 | 431,764,974 | 2011-09-30 |
| 3456 | 2011-10-03 | 177,053,734 | 156,000 | 41.0070 | 431,764,974 | 2011-09-30 |
| 3457 | 2011-09-30 | 176,897,734 | 0 | 40.9708 | 431,764,974 | 2011-09-30 |
| 3458 | 2011-09-29 | 176,897,734 | 0 | 40.9708 | 431,764,974 | 2011-08-31 |
| 3459 | 2011-09-28 | 176,897,734 | 156,000 | 40.9708 | 431,764,974 | 2011-08-31 |
| 3460 | 2011-09-27 | 176,741,734 | -80,000 | 40.9347 | 431,764,974 | 2011-08-31 |
| 3461 | 2011-09-26 | 176,821,734 | 0 | 40.9532 | 431,764,974 | 2011-08-31 |
| 3462 | 2011-09-23 | 176,821,734 | 0 | 40.9532 | 431,764,974 | 2011-08-31 |
| 3463 | 2011-09-22 | 176,821,734 | 16,000 | 40.9532 | 431,764,974 | 2011-08-31 |
| 3464 | 2011-09-21 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3465 | 2011-09-20 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3466 | 2011-09-19 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3467 | 2011-09-16 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3468 | 2011-09-15 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3469 | 2011-09-14 | 176,805,734 | 0 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3470 | 2011-09-12 | 176,805,734 | -12,000 | 40.9495 | 431,764,974 | 2011-08-31 |
| 3471 | 2011-09-09 | 176,817,734 | -12,000 | 40.9523 | 431,764,974 | 2011-08-31 |
| 3472 | 2011-09-08 | 176,829,734 | -60,000 | 40.9551 | 431,764,974 | 2011-08-31 |
| 3473 | 2011-09-07 | 176,889,734 | 0 | 40.9690 | 431,764,974 | 2011-08-31 |
| 3474 | 2011-09-06 | 176,889,734 | -16,000 | 40.9690 | 431,764,974 | 2011-08-31 |
| 3475 | 2011-09-05 | 176,905,734 | 0 | 40.9727 | 431,764,974 | 2011-08-31 |
| 3476 | 2011-09-02 | 176,905,734 | -28,000 | 40.9727 | 431,764,974 | 2011-08-31 |
| 3477 | 2011-09-01 | 176,933,734 | 0 | 40.9792 | 431,764,974 | 2011-08-31 |
| 3478 | 2011-08-31 | 176,933,734 | 0 | 40.9792 | 431,764,974 | 2011-08-31 |
| 3479 | 2011-08-30 | 176,933,734 | 0 | 40.9792 | 431,764,974 | 2011-07-31 |
| 3480 | 2011-08-29 | 176,933,734 | 0 | 40.9792 | 431,764,974 | 2011-07-31 |
| 3481 | 2011-08-26 | 176,933,734 | 0 | 40.9792 | 431,764,974 | 2011-07-31 |
| 3482 | 2011-08-25 | 176,933,734 | -4,000 | 40.9792 | 431,764,974 | 2011-07-31 |
| 3483 | 2011-08-24 | 176,937,734 | 12,000 | 40.9801 | 431,764,974 | 2011-07-31 |
| 3484 | 2011-08-23 | 176,925,734 | 0 | 40.9773 | 431,764,974 | 2011-07-31 |
| 3485 | 2011-08-22 | 176,925,734 | 0 | 40.9773 | 431,764,974 | 2011-07-31 |
| 3486 | 2011-08-19 | 176,925,734 | 0 | 40.9773 | 431,764,974 | 2011-07-31 |
| 3487 | 2011-08-18 | 176,925,734 | -52,000 | 40.9773 | 431,764,974 | 2011-07-31 |
| 3488 | 2011-08-17 | 176,977,734 | -8,000 | 40.9894 | 431,764,974 | 2011-07-31 |
| 3489 | 2011-08-16 | 176,985,734 | -4,000 | 40.9912 | 431,764,974 | 2011-07-31 |
| 3490 | 2011-08-15 | 176,989,734 | -4,000 | 40.9921 | 431,764,974 | 2011-07-31 |
| 3491 | 2011-08-12 | 176,993,734 | -12,000 | 40.9931 | 431,764,974 | 2011-07-31 |
| 3492 | 2011-08-11 | 177,005,734 | 0 | 40.9959 | 431,764,974 | 2011-07-31 |
| 3493 | 2011-08-10 | 177,005,734 | 28,000 | 40.9959 | 431,764,974 | 2011-07-31 |
| 3494 | 2011-08-09 | 176,977,734 | 32,000 | 40.9894 | 431,764,974 | 2011-07-31 |
| 3495 | 2011-08-08 | 176,945,734 | 0 | 40.9820 | 431,764,974 | 2011-07-31 |
| 3496 | 2011-08-05 | 176,945,734 | -24,000 | 40.9820 | 431,764,974 | 2011-07-31 |
| 3497 | 2011-08-04 | 176,969,734 | -2,112,000 | 40.9875 | 431,764,974 | 2011-07-31 |
| 3498 | 2011-08-03 | 179,081,734 | -140,000 | 41.4767 | 431,764,974 | 2011-07-31 |
| 3499 | 2011-08-02 | 179,221,734 | 32,000 | 41.5091 | 431,764,974 | 2011-07-31 |
| 3500 | 2011-08-01 | 179,189,734 | -12,000 | 41.5017 | 431,764,974 | 2011-07-31 |
| 3501 | 2011-07-29 | 179,201,734 | 0 | 41.6298 | 430,464,974 | 2011-06-30 |
| 3502 | 2011-07-28 | 179,201,734 | -32,000 | 41.6298 | 430,464,974 | 2011-06-30 |
| 3503 | 2011-07-27 | 179,233,734 | 0 | 41.6372 | 430,464,974 | 2011-06-30 |
| 3504 | 2011-07-26 | 179,233,734 | -40,000 | 41.6372 | 430,464,974 | 2011-06-30 |
| 3505 | 2011-07-25 | 179,273,734 | 96,000 | 41.6465 | 430,464,974 | 2011-06-30 |
| 3506 | 2011-07-22 | 179,177,734 | 12,000 | 41.6242 | 430,464,974 | 2011-06-30 |
| 3507 | 2011-07-21 | 179,165,734 | 0 | 41.6214 | 430,464,974 | 2011-06-30 |
| 3508 | 2011-07-20 | 179,165,734 | 4,000 | 41.6214 | 430,464,974 | 2011-06-30 |
| 3509 | 2011-07-19 | 179,161,734 | 48,000 | 41.6205 | 430,464,974 | 2011-06-30 |
| 3510 | 2011-07-18 | 179,113,734 | 0 | 41.6094 | 430,464,974 | 2011-06-30 |
| 3511 | 2011-07-15 | 179,113,734 | 56,000 | 41.6094 | 430,464,974 | 2011-06-30 |
| 3512 | 2011-07-14 | 179,057,734 | 200,000 | 41.5964 | 430,464,974 | 2011-06-30 |
| 3513 | 2011-07-13 | 178,857,734 | 36,000 | 41.5499 | 430,464,974 | 2011-06-30 |
| 3514 | 2011-07-12 | 178,821,734 | 1,316,000 | 41.5415 | 430,464,974 | 2011-06-30 |
| 3515 | 2011-07-11 | 177,505,734 | 4,000 | 41.2358 | 430,464,974 | 2011-06-30 |
| 3516 | 2011-07-08 | 177,501,734 | 0 | 41.2349 | 430,464,974 | 2011-06-30 |
| 3517 | 2011-07-07 | 177,501,734 | 204,000 | 41.2349 | 430,464,974 | 2011-06-30 |
| 3518 | 2011-07-06 | 177,297,734 | 340,000 | 41.1875 | 430,464,974 | 2011-06-30 |
| 3519 | 2011-07-05 | 176,957,734 | -8,000 | 41.1085 | 430,464,974 | 2011-06-30 |
| 3520 | 2011-07-04 | 176,965,734 | 124,000 | 41.1104 | 430,464,974 | 2011-06-30 |
| 3521 | 2011-06-30 | 176,841,734 | 92,000 | 41.0816 | 430,464,974 | 2011-06-30 |
| 3522 | 2011-06-29 | 176,749,734 | 16,000 | 41.0602 | 430,464,974 | 2011-05-31 |
| 3523 | 2011-06-28 | 176,733,734 | 344,000 | 41.0565 | 430,464,974 | 2011-05-31 |
| 3524 | 2011-06-27 | 176,389,734 | 16,000 | 40.9766 | 430,464,974 | 2011-05-31 |
| 3525 | 2011-06-24 | 176,373,734 | 540,000 | 40.9728 | 430,464,974 | 2011-05-31 |
| 3526 | 2011-06-23 | 175,833,734 | 0 | 40.8474 | 430,464,974 | 2011-05-31 |
| 3527 | 2011-06-22 | 175,833,734 | 0 | 40.8474 | 430,464,974 | 2011-05-31 |
| 3528 | 2011-06-21 | 175,833,734 | 8,000 | 40.8474 | 430,464,974 | 2011-05-31 |
| 3529 | 2011-06-20 | 175,825,734 | 92,000 | 40.8455 | 430,464,974 | 2011-05-31 |
| 3530 | 2011-06-17 | 175,733,734 | 24,000 | 40.8242 | 430,464,974 | 2011-05-31 |
| 3531 | 2011-06-16 | 175,709,734 | 8,000 | 40.8186 | 430,464,974 | 2011-05-31 |
| 3532 | 2011-06-15 | 175,701,734 | -12,000 | 40.8167 | 430,464,974 | 2011-05-31 |
| 3533 | 2011-06-14 | 175,713,734 | 20,000 | 40.8195 | 430,464,974 | 2011-05-31 |
| 3534 | 2011-06-13 | 175,693,734 | 240,000 | 40.8149 | 430,464,974 | 2011-05-31 |
| 3535 | 2011-06-10 | 175,453,734 | -8,000 | 40.7591 | 430,464,974 | 2011-05-31 |
| 3536 | 2011-06-09 | 175,461,734 | 9,200 | 40.7610 | 430,464,974 | 2011-05-31 |
| 3537 | 2011-06-08 | 175,452,534 | 56,000 | 40.7588 | 430,464,974 | 2011-05-31 |
| 3538 | 2011-06-07 | 175,396,534 | -184,000 | 40.7458 | 430,464,974 | 2011-05-31 |
| 3539 | 2011-06-03 | 175,580,534 | 332,000 | 40.7886 | 430,464,974 | 2011-05-31 |
| 3540 | 2011-06-02 | 175,248,534 | 36,000 | 40.7115 | 430,464,974 | 2011-05-31 |
| 3541 | 2011-06-01 | 175,212,534 | -512,000 | 40.7031 | 430,464,974 | 2011-05-31 |
| 3542 | 2011-05-31 | 175,724,534 | -152,000 | 40.8220 | 430,464,974 | 2011-05-31 |
| 3543 | 2011-05-30 | 175,876,534 | 56,000 | 40.8573 | 430,464,974 | 2011-04-30 |
| 3544 | 2011-05-27 | 175,820,534 | 172,000 | 40.8443 | 430,464,974 | 2011-04-30 |
| 3545 | 2011-05-26 | 175,648,534 | -192,000 | 40.8044 | 430,464,974 | 2011-04-30 |
| 3546 | 2011-05-25 | 175,840,534 | 172,000 | 40.8490 | 430,464,974 | 2011-04-30 |
| 3547 | 2011-05-24 | 175,668,534 | 4,000 | 40.8090 | 430,464,974 | 2011-04-30 |
| 3548 | 2011-05-23 | 175,664,534 | 52,000 | 40.8081 | 430,464,974 | 2011-04-30 |
| 3549 | 2011-05-20 | 175,612,534 | 116,000 | 40.7960 | 430,464,974 | 2011-04-30 |
| 3550 | 2011-05-19 | 175,496,534 | 1,004,000 | 40.7691 | 430,464,974 | 2011-04-30 |
| 3551 | 2011-05-18 | 174,492,534 | -116,000 | 40.5358 | 430,464,974 | 2011-04-30 |
| 3552 | 2011-05-17 | 174,608,534 | -230,428,000 | 40.5628 | 430,464,974 | 2011-04-30 |
| 3553 | 2011-05-16 | 405,036,534 | -4,000 | 94.0928 | 430,464,974 | 2011-04-30 |
| 3554 | 2011-05-13 | 405,040,534 | 2,964,000 | 94.0937 | 430,464,974 | 2011-04-30 |
| 3555 | 2011-05-12 | 402,076,534 | -1,068,000 | 93.4052 | 430,464,974 | 2011-04-30 |
| 3556 | 2011-05-11 | 403,144,534 | 52,000 | 93.6533 | 430,464,974 | 2011-04-30 |
| 3557 | 2011-05-09 | 403,092,534 | 588,000 | 93.6412 | 430,464,974 | 2011-04-30 |
| 3558 | 2011-05-06 | 402,504,534 | -172,000 | 93.5046 | 430,464,974 | 2011-04-30 |
| 3559 | 2011-05-05 | 402,676,534 | 236,000 | 93.5446 | 430,464,974 | 2011-04-30 |
| 3560 | 2011-05-04 | 402,440,534 | 873,000 | 93.4897 | 430,464,974 | 2011-04-30 |
| 3561 | 2011-05-03 | 401,567,534 | 252,000 | 93.2869 | 430,464,974 | 2011-04-30 |
| 3562 | 2011-04-29 | 401,315,534 | 284,000 | 95.1064 | 421,964,974 | 2011-03-31 |
| 3563 | 2011-04-28 | 401,031,534 | 363,000 | 95.0391 | 421,964,974 | 2011-03-31 |
| 3564 | 2011-04-27 | 400,668,534 | 160,000 | 94.9530 | 421,964,974 | 2011-03-31 |
| 3565 | 2011-04-26 | 400,508,534 | 0 | 94.9151 | 421,964,974 | 2011-03-31 |
| 3566 | 2011-04-21 | 400,508,534 | 0 | 94.9151 | 421,964,974 | 2011-03-31 |
| 3567 | 2011-04-20 | 400,508,534 | -8,000 | 94.9151 | 421,964,974 | 2011-03-31 |
| 3568 | 2011-04-19 | 400,516,534 | 0 | 94.9170 | 421,964,974 | 2011-03-31 |
| 3569 | 2011-04-18 | 400,516,534 | 0 | 94.9170 | 421,964,974 | 2011-03-31 |
| 3570 | 2011-04-15 | 400,516,534 | -4,000 | 94.9170 | 421,964,974 | 2011-03-31 |
| 3571 | 2011-04-14 | 400,520,534 | -100,000 | 94.9180 | 421,964,974 | 2011-03-31 |
| 3572 | 2011-04-13 | 400,620,534 | -52,000 | 94.9417 | 421,964,974 | 2011-03-31 |
| 3573 | 2011-04-12 | 400,672,534 | 20,000 | 94.9540 | 421,964,974 | 2011-03-31 |
| 3574 | 2011-04-11 | 400,652,534 | -112,000 | 94.9492 | 421,964,974 | 2011-03-31 |
| 3575 | 2011-04-08 | 400,764,534 | -200,000 | 94.9758 | 421,964,974 | 2011-03-31 |
| 3576 | 2011-04-07 | 400,964,534 | -140,000 | 95.0232 | 421,964,974 | 2011-03-31 |
| 3577 | 2011-04-06 | 401,104,534 | 0 | 95.0564 | 421,964,974 | 2011-03-31 |
| 3578 | 2011-04-04 | 401,104,534 | 0 | 95.0564 | 421,964,974 | 2011-03-31 |
| 3579 | 2011-04-01 | 401,104,534 | 0 | 95.0564 | 421,964,974 | 2011-03-31 |
| 3580 | 2011-03-31 | 401,104,534 | -92,000 | 95.0564 | 421,964,974 | 2011-03-31 |
| 3581 | 2011-03-30 | 401,196,534 | 0 | 95.0782 | 421,964,974 | 2011-02-28 |
| 3582 | 2011-03-29 | 401,196,534 | 0 | 95.0782 | 421,964,974 | 2011-02-28 |
| 3583 | 2011-03-28 | 401,196,534 | 0 | 95.0782 | 421,964,974 | 2011-02-28 |
| 3584 | 2011-03-25 | 401,196,534 | 0 | 95.0782 | 421,964,974 | 2011-02-28 |
| 3585 | 2011-03-24 | 401,196,534 | -84,000 | 95.0782 | 421,964,974 | 2011-02-28 |
| 3586 | 2011-03-23 | 401,280,534 | -12,000 | 95.0981 | 421,964,974 | 2011-02-28 |
| 3587 | 2011-03-22 | 401,292,534 | -92,000 | 95.1009 | 421,964,974 | 2011-02-28 |
| 3588 | 2011-03-21 | 401,384,534 | 0 | 95.1227 | 421,964,974 | 2011-02-28 |
| 3589 | 2011-03-18 | 401,384,534 | 0 | 95.1227 | 421,964,974 | 2011-02-28 |
| 3590 | 2011-03-17 | 401,384,534 | 0 | 95.1227 | 421,964,974 | 2011-02-28 |
| 3591 | 2011-03-16 | 401,384,534 | 3,000 | 95.1227 | 421,964,974 | 2011-02-28 |
| 3592 | 2011-03-15 | 401,381,534 | -20,000 | 95.1220 | 421,964,974 | 2011-02-28 |
| 3593 | 2011-03-14 | 401,401,534 | 0 | 95.1267 | 421,964,974 | 2011-02-28 |
| 3594 | 2011-03-11 | 401,401,534 | 0 | 95.1267 | 421,964,974 | 2011-02-28 |
| 3595 | 2011-03-10 | 401,401,534 | 44,000 | 95.1267 | 421,964,974 | 2011-02-28 |
| 3596 | 2011-03-09 | 401,357,534 | -20,000 | 95.1163 | 421,964,974 | 2011-02-28 |
| 3597 | 2011-03-08 | 401,377,534 | 60,000 | 95.1211 | 421,964,974 | 2011-02-28 |
| 3598 | 2011-03-07 | 401,317,534 | 264,000 | 95.1068 | 421,964,974 | 2011-02-28 |
| 3599 | 2011-03-04 | 401,053,534 | 152,000 | 95.0443 | 421,964,974 | 2011-02-28 |
| 3600 | 2011-03-03 | 400,901,534 | -8,000 | 95.0082 | 421,964,974 | 2011-02-28 |
| 3601 | 2011-03-02 | 400,909,534 | 96,000 | 95.0101 | 421,964,974 | 2011-02-28 |
| 3602 | 2011-03-01 | 400,813,534 | 64,000 | 94.9874 | 421,964,974 | 2011-02-28 |
| 3603 | 2011-02-28 | 400,749,534 | 0 | 94.9722 | 421,964,974 | 2011-02-28 |
| 3604 | 2011-02-25 | 400,749,534 | 0 | 94.9722 | 421,964,974 | 2011-01-31 |
| 3605 | 2011-02-24 | 400,749,534 | 0 | 94.9722 | 421,964,974 | 2011-01-31 |
| 3606 | 2011-02-23 | 400,749,534 | 148,000 | 94.9722 | 421,964,974 | 2011-01-31 |
| 3607 | 2011-02-22 | 400,601,534 | -7,000 | 94.9372 | 421,964,974 | 2011-01-31 |
| 3608 | 2011-02-21 | 400,608,534 | -2,448,000 | 94.9388 | 421,964,974 | 2011-01-31 |
| 3609 | 2011-02-18 | 403,056,534 | 93,000 | 95.5190 | 421,964,974 | 2011-01-31 |
| 3610 | 2011-02-17 | 402,963,534 | -2,500,000 | 95.4969 | 421,964,974 | 2011-01-31 |
| 3611 | 2011-02-16 | 405,463,534 | 4,000 | 96.0894 | 421,964,974 | 2011-01-31 |
| 3612 | 2011-02-15 | 405,459,534 | 80,000 | 96.0884 | 421,964,974 | 2011-01-31 |
| 3613 | 2011-02-14 | 405,379,534 | -36,000 | 96.0695 | 421,964,974 | 2011-01-31 |
| 3614 | 2011-02-11 | 405,415,534 | 0 | 96.0780 | 421,964,974 | 2011-01-31 |
| 3615 | 2011-02-10 | 405,415,534 | -328,000 | 96.0780 | 421,964,974 | 2011-01-31 |
| 3616 | 2011-02-09 | 405,743,534 | 0 | 96.1557 | 421,964,974 | 2011-01-31 |
| 3617 | 2011-02-08 | 405,743,534 | -40,000 | 96.1557 | 421,964,974 | 2011-01-31 |
| 3618 | 2011-02-07 | 405,783,534 | -4,000 | 96.1652 | 421,964,974 | 2011-01-31 |
| 3619 | 2011-02-02 | 405,787,534 | 0 | 96.1662 | 421,964,974 | 2011-01-31 |
| 3620 | 2011-02-01 | 405,787,534 | 38,000 | 96.1662 | 421,964,974 | 2011-01-31 |
| 3621 | 2011-01-31 | 405,749,534 | 108,000 | 96.1572 | 421,964,974 | 2011-01-31 |
| 3622 | 2011-01-28 | 405,641,534 | -16,000 | 96.1316 | 421,964,974 | 2010-12-31 |
| 3623 | 2011-01-27 | 405,657,534 | -44,000 | 96.1354 | 421,964,974 | 2010-12-31 |
| 3624 | 2011-01-26 | 405,701,534 | -148,000 | 96.1458 | 421,964,974 | 2010-12-31 |
| 3625 | 2011-01-25 | 405,849,534 | -28,000 | 96.1809 | 421,964,974 | 2010-12-31 |
| 3626 | 2011-01-24 | 405,877,534 | -8,000 | 96.1875 | 421,964,974 | 2010-12-31 |
| 3627 | 2011-01-21 | 405,885,534 | 164,000 | 96.1894 | 421,964,974 | 2010-12-31 |
| 3628 | 2011-01-20 | 405,721,534 | 148,000 | 96.1505 | 421,964,974 | 2010-12-31 |
| 3629 | 2011-01-19 | 405,573,534 | 0 | 96.1155 | 421,964,974 | 2010-12-31 |
| 3630 | 2011-01-18 | 405,573,534 | -48,000 | 96.1155 | 421,964,974 | 2010-12-31 |
| 3631 | 2011-01-17 | 405,621,534 | 8,000 | 96.1268 | 421,964,974 | 2010-12-31 |
| 3632 | 2011-01-14 | 405,613,534 | -136,000 | 96.1249 | 421,964,974 | 2010-12-31 |
| 3633 | 2011-01-13 | 405,749,534 | 0 | 96.1572 | 421,964,974 | 2010-12-31 |
| 3634 | 2011-01-12 | 405,749,534 | 228,000 | 96.1572 | 421,964,974 | 2010-12-31 |
| 3635 | 2011-01-11 | 405,521,534 | 172,000 | 96.1031 | 421,964,974 | 2010-12-31 |
| 3636 | 2011-01-10 | 405,349,534 | -400,000 | 96.0624 | 421,964,974 | 2010-12-31 |
| 3637 | 2011-01-07 | 405,749,534 | -248,000 | 96.1572 | 421,964,974 | 2010-12-31 |
| 3638 | 2011-01-06 | 405,997,534 | -500 | 96.2159 | 421,964,974 | 2010-12-31 |
| 3639 | 2011-01-05 | 405,998,034 | -72,000 | 96.2161 | 421,964,974 | 2010-12-31 |
| 3640 | 2011-01-04 | 406,070,034 | -7,000 | 96.2331 | 421,964,974 | 2010-12-31 |
| 3641 | 2011-01-03 | 406,077,034 | 316,000 | 96.2348 | 421,964,974 | 2010-12-31 |
| 3642 | 2010-12-31 | 405,761,034 | 0 | 96.1599 | 421,964,974 | 2010-12-31 |
| 3643 | 2010-12-30 | 405,761,034 | -72,000 | 96.1599 | 421,964,974 | 2010-12-21 |
| 3644 | 2010-12-29 | 405,833,034 | 488,800 | 96.1769 | 421,964,974 | 2010-12-21 |
| 3645 | 2010-12-28 | 405,344,234 | 73,881,000 | 96.0611 | 421,964,974 | 2010-12-21 |
| 3646 | 2010-12-24 | 331,463,234 | 0 | 78.5523 | 421,964,974 | 2010-12-21 |
| 3647 | 2010-12-23 | 331,463,234 | 1,297,000 | 78.5523 | 421,964,974 | 2010-12-21 |
| 3648 | 2010-12-22 | 330,166,234 | 108,000 | 78.2449 | 421,964,974 | 2010-12-21 |
| 3649 | 2010-12-21 | 330,058,234 | 856,000 | 78.2193 | 421,964,974 | 2010-12-21 |
| 3650 | 2010-12-20 | 329,202,234 | 76,000 | 94.5060 | 348,339,974 | 2010-11-30 |
| 3651 | 2010-12-17 | 329,126,234 | -56,000 | 94.4842 | 348,339,974 | 2010-11-30 |
| 3652 | 2010-12-16 | 329,182,234 | -496,000 | 94.5003 | 348,339,974 | 2010-11-30 |
| 3653 | 2010-12-15 | 329,678,234 | 1,032,000 | 94.6427 | 348,339,974 | 2010-11-30 |
| 3654 | 2010-12-14 | 328,646,234 | -1,092,000 | 94.3464 | 348,339,974 | 2010-11-30 |
| 3655 | 2010-12-13 | 329,738,234 | 140,000 | 94.6599 | 348,339,974 | 2010-11-30 |
| 3656 | 2010-12-10 | 329,598,234 | 596,000 | 94.6197 | 348,339,974 | 2010-11-30 |
| 3657 | 2010-12-09 | 329,002,234 | -28,000 | 94.4486 | 348,339,974 | 2010-11-30 |
| 3658 | 2010-12-08 | 329,030,234 | -596,000 | 94.4566 | 348,339,974 | 2010-11-30 |
| 3659 | 2010-12-07 | 329,626,234 | 412,000 | 94.6277 | 348,339,974 | 2010-11-30 |
| 3660 | 2010-12-06 | 329,214,234 | 368,000 | 94.5095 | 348,339,974 | 2010-11-30 |
| 3661 | 2010-12-03 | 328,846,234 | 36,000 | 94.4038 | 348,339,974 | 2010-11-30 |
| 3662 | 2010-12-02 | 328,810,234 | 404,000 | 94.3935 | 348,339,974 | 2010-11-30 |
| 3663 | 2010-12-01 | 328,406,234 | -48,000 | 94.2775 | 348,339,974 | 2010-11-30 |
| 3664 | 2010-11-30 | 328,454,234 | -24,000 | 94.2913 | 348,339,974 | 2010-11-30 |
| 3665 | 2010-11-29 | 328,478,234 | -200,000 | 96.4439 | 340,589,974 | 2010-10-31 |
| 3666 | 2010-11-26 | 328,678,234 | -168,000 | 96.5026 | 340,589,974 | 2010-10-31 |
| 3667 | 2010-11-25 | 328,846,234 | -140,000 | 96.5519 | 340,589,974 | 2010-10-31 |
| 3668 | 2010-11-24 | 328,986,234 | 232,000 | 96.5930 | 340,589,974 | 2010-10-31 |
| 3669 | 2010-11-23 | 328,754,234 | -296,000 | 96.5249 | 340,589,974 | 2010-10-31 |
| 3670 | 2010-11-22 | 329,050,234 | -256,000 | 96.6118 | 340,589,974 | 2010-10-31 |
| 3671 | 2010-11-19 | 329,306,234 | -20,000 | 96.6870 | 340,589,974 | 2010-10-31 |
| 3672 | 2010-11-18 | 329,326,234 | -32,000 | 96.6929 | 340,589,974 | 2010-10-31 |
| 3673 | 2010-11-17 | 329,358,234 | 0 | 96.7023 | 340,589,974 | 2010-10-31 |
| 3674 | 2010-11-16 | 329,358,234 | -40,000 | 96.7023 | 340,589,974 | 2010-10-31 |
| 3675 | 2010-11-15 | 329,398,234 | 7,950,000 | 96.7140 | 340,589,974 | 2010-10-31 |
| 3676 | 2010-11-12 | 321,448,234 | 532,000 | 94.3798 | 340,589,974 | 2010-10-31 |
| 3677 | 2010-11-11 | 320,916,234 | 4,000 | 94.2236 | 340,589,974 | 2010-10-31 |
| 3678 | 2010-11-10 | 320,912,234 | 52,000 | 94.2225 | 340,589,974 | 2010-10-31 |
| 3679 | 2010-11-09 | 320,860,234 | 160,000 | 94.2072 | 340,589,974 | 2010-10-31 |
| 3680 | 2010-11-08 | 320,700,234 | -704,000 | 94.1602 | 340,589,974 | 2010-10-31 |
| 3681 | 2010-11-05 | 321,404,234 | -2,040,000 | 94.3669 | 340,589,974 | 2010-10-31 |
| 3682 | 2010-11-04 | 323,444,234 | -32,000 | 94.9659 | 340,589,974 | 2010-10-31 |
| 3683 | 2010-11-03 | 323,476,234 | 15,380,000 | 94.9753 | 340,589,974 | 2010-10-31 |
| 3684 | 2010-11-02 | 308,096,234 | 4,000 | 90.4596 | 340,589,974 | 2010-10-31 |
| 3685 | 2010-11-01 | 308,092,234 | 52,000 | 90.4584 | 340,589,974 | 2010-10-31 |
| 3686 | 2010-10-29 | 308,040,234 | -32,000 | 94.7554 | 325,089,974 | 2010-09-30 |
| 3687 | 2010-10-28 | 308,072,234 | 64,000 | 94.7652 | 325,089,974 | 2010-09-30 |
| 3688 | 2010-10-27 | 308,008,234 | 128,000 | 94.7455 | 325,089,974 | 2010-09-30 |
| 3689 | 2010-10-26 | 307,880,234 | -16,000 | 94.7062 | 325,089,974 | 2010-09-30 |
| 3690 | 2010-10-25 | 307,896,234 | 68,000 | 94.7111 | 325,089,974 | 2010-09-30 |
| 3691 | 2010-10-22 | 307,828,234 | -1,880,000 | 94.6902 | 325,089,974 | 2010-09-30 |
| 3692 | 2010-10-21 | 309,708,234 | 432,000 | 95.2685 | 325,089,974 | 2010-09-30 |
| 3693 | 2010-10-20 | 309,276,234 | 156,000 | 95.1356 | 325,089,974 | 2010-09-30 |
| 3694 | 2010-10-19 | 309,120,234 | 152,000 | 95.0876 | 325,089,974 | 2010-09-30 |
| 3695 | 2010-10-18 | 308,968,234 | -52,000 | 95.0408 | 325,089,974 | 2010-09-30 |
| 3696 | 2010-10-15 | 309,020,234 | 200,000 | 95.0568 | 325,089,974 | 2010-09-30 |
| 3697 | 2010-10-14 | 308,820,234 | 496,000 | 94.9953 | 325,089,974 | 2010-09-30 |
| 3698 | 2010-10-13 | 308,324,234 | 108,000 | 94.8427 | 325,089,974 | 2010-09-30 |
| 3699 | 2010-10-12 | 308,216,234 | -256,000 | 94.8095 | 325,089,974 | 2010-09-30 |
| 3700 | 2010-10-11 | 308,472,234 | 16,000 | 94.8883 | 325,089,974 | 2010-09-30 |
| 3701 | 2010-10-08 | 308,456,234 | 460,000 | 94.8833 | 325,089,974 | 2010-09-30 |
| 3702 | 2010-10-07 | 307,996,234 | 212,000 | 94.7418 | 325,089,974 | 2010-09-30 |
| 3703 | 2010-10-06 | 307,784,234 | -20,000 | 94.6766 | 325,089,974 | 2010-09-30 |
| 3704 | 2010-10-05 | 307,804,234 | -8,000 | 94.6828 | 325,089,974 | 2010-09-30 |
| 3705 | 2010-10-04 | 307,812,234 | 24,000 | 94.6852 | 325,089,974 | 2010-09-30 |
| 3706 | 2010-09-30 | 307,788,234 | -352,000 | 94.6779 | 325,089,974 | 2010-09-30 |
| 3707 | 2010-09-29 | 308,140,234 | 0 | 94.7861 | 325,089,974 | 2010-08-31 |
| 3708 | 2010-09-28 | 308,140,234 | 636,160 | 94.7861 | 325,089,974 | 2010-08-31 |
| 3709 | 2010-09-27 | 307,504,074 | 120,000 | 94.5905 | 325,089,974 | 2010-08-31 |
| 3710 | 2010-09-24 | 307,384,074 | -892,000 | 94.5535 | 325,089,974 | 2010-08-31 |
| 3711 | 2010-09-22 | 308,276,074 | -56,000 | 94.8279 | 325,089,974 | 2010-08-31 |
| 3712 | 2010-09-21 | 308,332,074 | 44,000 | 94.8452 | 325,089,974 | 2010-08-31 |
| 3713 | 2010-09-20 | 308,288,074 | -164,000 | 94.8316 | 325,089,974 | 2010-08-31 |
| 3714 | 2010-09-17 | 308,452,074 | -68,000 | 94.8821 | 325,089,974 | 2010-08-31 |
| 3715 | 2010-09-16 | 308,520,074 | 268,968,376 | 94.9030 | 325,089,974 | 2010-08-31 |
| 3716 | 2010-09-15 | 39,551,698 | -140,000 | 12.1664 | 325,089,974 | 2010-08-31 |
| 3717 | 2010-09-14 | 39,691,698 | -1,428,000 | 12.2095 | 325,089,974 | 2010-08-31 |
| 3718 | 2010-09-13 | 41,119,698 | -2,020,000 | 12.6487 | 325,089,974 | 2010-08-31 |
| 3719 | 2010-09-10 | 43,139,698 | -320,000 | 13.2701 | 325,089,974 | 2010-08-31 |
| 3720 | 2010-09-09 | 43,459,698 | -520,000 | 13.3685 | 325,089,974 | 2010-08-31 |
| 3721 | 2010-09-08 | 43,979,698 | -712,000 | 13.5285 | 325,089,974 | 2010-08-31 |
| 3722 | 2010-09-07 | 44,691,698 | 132,000 | 13.7475 | 325,089,974 | 2010-08-31 |
| 3723 | 2010-09-06 | 44,559,698 | -176,000 | 13.7069 | 325,089,974 | 2010-08-31 |
| 3724 | 2010-09-03 | 44,735,698 | 40,000 | 13.7610 | 325,089,974 | 2010-08-31 |
| 3725 | 2010-09-02 | 44,695,698 | 96,000 | 13.7487 | 325,089,974 | 2010-08-31 |
| 3726 | 2010-09-01 | 44,599,698 | 124,000 | 13.7192 | 325,089,974 | 2010-08-31 |
| 3727 | 2010-08-31 | 44,475,698 | -36,000 | 13.6810 | 325,089,974 | 2010-08-31 |
| 3728 | 2010-08-30 | 44,511,698 | -24,000 | 13.6921 | 325,089,974 | 2010-07-31 |
| 3729 | 2010-08-27 | 44,535,698 | 172,000 | 13.6995 | 325,089,974 | 2010-07-31 |
| 3730 | 2010-08-26 | 44,363,698 | -4,352,000 | 13.6466 | 325,089,974 | 2010-07-31 |
| 3731 | 2010-08-25 | 48,715,698 | -13,720,000 | 14.9853 | 325,089,974 | 2010-07-31 |
| 3732 | 2010-08-24 | 62,435,698 | 0 | 19.2057 | 325,089,974 | 2010-07-31 |
| 3733 | 2010-08-23 | 62,435,698 | -4,284,000 | 19.2057 | 325,089,974 | 2010-07-31 |
| 3734 | 2010-08-20 | 66,719,698 | -412,000 | 20.5235 | 325,089,974 | 2010-07-31 |
| 3735 | 2010-08-19 | 67,131,698 | 128,000 | 20.6502 | 325,089,974 | 2010-07-31 |
| 3736 | 2010-08-18 | 67,003,698 | -36,000 | 20.6108 | 325,089,974 | 2010-07-31 |
| 3737 | 2010-08-17 | 67,039,698 | -96,000 | 20.6219 | 325,089,974 | 2010-07-31 |
| 3738 | 2010-08-16 | 67,135,698 | -2,692,000 | 20.6514 | 325,089,974 | 2010-07-31 |
| 3739 | 2010-08-13 | 69,827,698 | -4,000 | 21.4795 | 325,089,974 | 2010-07-31 |
| 3740 | 2010-08-12 | 69,831,698 | 56,000 | 21.4807 | 325,089,974 | 2010-07-31 |
| 3741 | 2010-08-11 | 69,775,698 | 224,000 | 21.4635 | 325,089,974 | 2010-07-31 |
| 3742 | 2010-08-10 | 69,551,698 | 832,000 | 21.3946 | 325,089,974 | 2010-07-31 |
| 3743 | 2010-08-09 | 68,719,698 | -1,192,000 | 21.1387 | 325,089,974 | 2010-07-31 |
| 3744 | 2010-08-06 | 69,911,698 | -96,000 | 21.5053 | 325,089,974 | 2010-07-31 |
| 3745 | 2010-08-05 | 70,007,698 | 164,000 | 21.5349 | 325,089,974 | 2010-07-31 |
| 3746 | 2010-08-04 | 69,843,698 | -104,000 | 21.4844 | 325,089,974 | 2010-07-31 |
| 3747 | 2010-08-03 | 69,947,698 | -1,904,000 | 21.5164 | 325,089,974 | 2010-07-31 |
| 3748 | 2010-08-02 | 71,851,698 | -32,000 | 22.1021 | 325,089,974 | 2010-07-31 |
| 3749 | 2010-07-30 | 71,883,698 | 1,660,000 | 22.1119 | 325,089,974 | 2010-06-30 |
| 3750 | 2010-07-29 | 70,223,698 | 528,000 | 21.6013 | 325,089,974 | 2010-06-30 |
| 3751 | 2010-07-28 | 69,695,698 | -564,000 | 21.4389 | 325,089,974 | 2010-06-30 |
| 3752 | 2010-07-27 | 70,259,698 | 588,000 | 21.6124 | 325,089,974 | 2010-06-30 |
| 3753 | 2010-07-26 | 69,671,698 | -452,000 | 21.4315 | 325,089,974 | 2010-06-30 |
| 3754 | 2010-07-23 | 70,123,698 | -940,000 | 21.5706 | 325,089,974 | 2010-06-30 |
| 3755 | 2010-07-22 | 71,063,698 | 112,000 | 21.8597 | 325,089,974 | 2010-06-30 |
| 3756 | 2010-07-21 | 70,951,698 | -7,999,000 | 21.8252 | 325,089,974 | 2010-06-30 |
| 3757 | 2010-07-20 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3758 | 2010-07-19 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3759 | 2010-07-16 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3760 | 2010-07-15 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3761 | 2010-07-14 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3762 | 2010-07-13 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3763 | 2010-07-12 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3764 | 2010-07-09 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3765 | 2010-07-08 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3766 | 2010-07-07 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3767 | 2010-07-06 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3768 | 2010-07-05 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3769 | 2010-07-02 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3770 | 2010-06-30 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-06-30 |
| 3771 | 2010-06-29 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3772 | 2010-06-28 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3773 | 2010-06-25 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3774 | 2010-06-24 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3775 | 2010-06-23 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3776 | 2010-06-22 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3777 | 2010-06-21 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3778 | 2010-06-18 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3779 | 2010-06-17 | 78,950,698 | 0 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3780 | 2010-06-15 | 78,950,698 | -4,000 | 24.2858 | 325,089,974 | 2010-05-31 |
| 3781 | 2010-06-14 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3782 | 2010-06-11 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3783 | 2010-06-10 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3784 | 2010-06-09 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3785 | 2010-06-08 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3786 | 2010-06-07 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3787 | 2010-06-04 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3788 | 2010-06-03 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3789 | 2010-06-02 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3790 | 2010-06-01 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3791 | 2010-05-31 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-05-31 |
| 3792 | 2010-05-28 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3793 | 2010-05-27 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3794 | 2010-05-26 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3795 | 2010-05-25 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3796 | 2010-05-24 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3797 | 2010-05-20 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3798 | 2010-05-19 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3799 | 2010-05-18 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3800 | 2010-05-17 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3801 | 2010-05-14 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3802 | 2010-05-13 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3803 | 2010-05-12 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3804 | 2010-05-11 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3805 | 2010-05-10 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3806 | 2010-05-07 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3807 | 2010-05-06 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3808 | 2010-05-05 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3809 | 2010-05-04 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3810 | 2010-05-03 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3811 | 2010-04-30 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-04-30 |
| 3812 | 2010-04-29 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3813 | 2010-04-28 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3814 | 2010-04-27 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3815 | 2010-04-26 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3816 | 2010-04-23 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3817 | 2010-04-22 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3818 | 2010-04-21 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3819 | 2010-04-20 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3820 | 2010-04-19 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3821 | 2010-04-16 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3822 | 2010-04-15 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3823 | 2010-04-14 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3824 | 2010-04-13 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3825 | 2010-04-12 | 78,954,698 | 0 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3826 | 2010-04-09 | 78,954,698 | 100,000 | 24.2870 | 325,089,974 | 2010-03-31 |
| 3827 | 2010-04-08 | 78,854,698 | 0 | 24.2563 | 325,089,974 | 2010-03-31 |
| 3828 | 2010-04-07 | 78,854,698 | 0 | 24.2563 | 325,089,974 | 2010-03-31 |
| 3829 | 2010-04-01 | 78,854,698 | 0 | 24.2563 | 325,089,974 | 2010-03-31 |
| 3830 | 2010-03-31 | 78,854,698 | 0 | 24.2563 | 325,089,974 | 2010-03-31 |
| 3831 | 2010-03-30 | 78,854,698 | 0 | 24.2563 | 325,089,974 | 2010-02-28 |
| 3832 | 2010-03-29 | 78,854,698 | 60,000 | 24.2563 | 325,089,974 | 2010-02-28 |
| 3833 | 2010-03-26 | 78,794,698 | 0 | 24.2378 | 325,089,974 | 2010-02-28 |
| 3834 | 2010-03-25 | 78,794,698 | 0 | 24.2378 | 325,089,974 | 2010-02-28 |
| 3835 | 2010-03-24 | 78,794,698 | 0 | 24.2378 | 325,089,974 | 2010-02-28 |
| 3836 | 2010-03-23 | 78,794,698 | 0 | 24.2378 | 325,089,974 | 2010-02-28 |
| 3837 | 2010-03-22 | 78,794,698 | 2,000 | 24.2378 | 325,089,974 | 2010-02-28 |
| 3838 | 2010-03-19 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3839 | 2010-03-18 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3840 | 2010-03-17 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3841 | 2010-03-16 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3842 | 2010-03-15 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3843 | 2010-03-12 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3844 | 2010-03-11 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3845 | 2010-03-10 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3846 | 2010-03-09 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3847 | 2010-03-08 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3848 | 2010-03-05 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3849 | 2010-03-04 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3850 | 2010-03-03 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3851 | 2010-03-02 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3852 | 2010-03-01 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-02-28 |
| 3853 | 2010-02-26 | 78,792,698 | 0 | 24.2372 | 325,089,974 | 2010-01-31 |
| 3854 | 2010-02-25 | 78,792,698 | -80,000 | 24.2372 | 325,089,974 | 2010-01-31 |
| 3855 | 2010-02-24 | 78,872,698 | 0 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3856 | 2010-02-23 | 78,872,698 | 0 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3857 | 2010-02-22 | 78,872,698 | 0 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3858 | 2010-02-19 | 78,872,698 | 0 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3859 | 2010-02-18 | 78,872,698 | 0 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3860 | 2010-02-17 | 78,872,698 | 12,000 | 24.2618 | 325,089,974 | 2010-01-31 |
| 3861 | 2010-02-12 | 78,860,698 | 0 | 24.2581 | 325,089,974 | 2010-01-31 |
| 3862 | 2010-02-11 | 78,860,698 | 0 | 24.2581 | 325,089,974 | 2010-01-31 |
| 3863 | 2010-02-10 | 78,860,698 | 0 | 24.2581 | 325,089,974 | 2010-01-31 |
| 3864 | 2010-02-09 | 78,860,698 | 52,000 | 24.2581 | 325,089,974 | 2010-01-31 |
| 3865 | 2010-02-08 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3866 | 2010-02-05 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3867 | 2010-02-04 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3868 | 2010-02-03 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3869 | 2010-02-02 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3870 | 2010-02-01 | 78,808,698 | 0 | 24.2421 | 325,089,974 | 2010-01-31 |
| 3871 | 2010-01-29 | 78,808,698 | 8,000 | 24.2421 | 325,089,974 | 2009-12-31 |
| 3872 | 2010-01-28 | 78,800,698 | 0 | 24.2397 | 325,089,974 | 2009-12-31 |
| 3873 | 2010-01-27 | 78,800,698 | 112,000 | 24.2397 | 325,089,974 | 2009-12-31 |
| 3874 | 2010-01-26 | 78,688,698 | 96,000 | 24.2052 | 325,089,974 | 2009-12-31 |
| 3875 | 2010-01-25 | 78,592,698 | 0 | 24.1757 | 325,089,974 | 2009-12-31 |
| 3876 | 2010-01-22 | 78,592,698 | -100,000 | 24.1757 | 325,089,974 | 2009-12-31 |
| 3877 | 2010-01-21 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3878 | 2010-01-20 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3879 | 2010-01-19 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3880 | 2010-01-18 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3881 | 2010-01-15 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3882 | 2010-01-14 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3883 | 2010-01-13 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3884 | 2010-01-12 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3885 | 2010-01-11 | 78,692,698 | 0 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3886 | 2010-01-08 | 78,692,698 | -20,000 | 24.2064 | 325,089,974 | 2009-12-31 |
| 3887 | 2010-01-07 | 78,712,698 | 0 | 24.2126 | 325,089,974 | 2009-12-31 |
| 3888 | 2010-01-06 | 78,712,698 | 0 | 24.2126 | 325,089,974 | 2009-12-31 |
| 3889 | 2010-01-05 | 78,712,698 | -4,000 | 24.2126 | 325,089,974 | 2009-12-31 |
| 3890 | 2010-01-04 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-12-31 |
| 3891 | 2009-12-31 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-12-31 |
| 3892 | 2009-12-30 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3893 | 2009-12-29 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3894 | 2009-12-28 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3895 | 2009-12-24 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3896 | 2009-12-23 | 78,716,698 | 0 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3897 | 2009-12-22 | 78,716,698 | 20,000 | 24.2138 | 325,089,974 | 2009-11-30 |
| 3898 | 2009-12-21 | 78,696,698 | 0 | 24.2077 | 325,089,974 | 2009-11-30 |
| 3899 | 2009-12-18 | 78,696,698 | 0 | 24.2077 | 325,089,974 | 2009-11-30 |
| 3900 | 2009-12-17 | 78,696,698 | 44,000 | 24.2077 | 325,089,974 | 2009-11-30 |
| 3901 | 2009-12-16 | 78,652,698 | 0 | 24.1941 | 325,089,974 | 2009-11-30 |
| 3902 | 2009-12-15 | 78,652,698 | -160,000 | 24.1941 | 325,089,974 | 2009-11-30 |
| 3903 | 2009-12-14 | 78,812,698 | 8,000 | 24.2433 | 325,089,974 | 2009-11-30 |
| 3904 | 2009-12-11 | 78,804,698 | 0 | 24.2409 | 325,089,974 | 2009-11-30 |
| 3905 | 2009-12-10 | 78,804,698 | 20,000 | 24.2409 | 325,089,974 | 2009-11-30 |
| 3906 | 2009-12-09 | 78,784,698 | 0 | 24.2347 | 325,089,974 | 2009-11-30 |
| 3907 | 2009-12-08 | 78,784,698 | -20,000 | 24.2347 | 325,089,974 | 2009-11-30 |
| 3908 | 2009-12-07 | 78,804,698 | 0 | 24.2409 | 325,089,974 | 2009-11-30 |
| 3909 | 2009-12-04 | 78,804,698 | -12,000 | 24.2409 | 325,089,974 | 2009-11-30 |
| 3910 | 2009-12-03 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-11-30 |
| 3911 | 2009-12-02 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-11-30 |
| 3912 | 2009-12-01 | 78,816,698 | -24,000 | 24.2446 | 325,089,974 | 2009-11-30 |
| 3913 | 2009-11-30 | 78,840,698 | 4,000 | 24.2520 | 325,089,974 | 2009-11-30 |
| 3914 | 2009-11-27 | 78,836,698 | 60,000 | 24.2507 | 325,089,974 | 2009-10-31 |
| 3915 | 2009-11-26 | 78,776,698 | 0 | 24.2323 | 325,089,974 | 2009-10-31 |
| 3916 | 2009-11-25 | 78,776,698 | 0 | 24.2323 | 325,089,974 | 2009-10-31 |
| 3917 | 2009-11-24 | 78,776,698 | 0 | 24.2323 | 325,089,974 | 2009-10-31 |
| 3918 | 2009-11-23 | 78,776,698 | 24,000 | 24.2323 | 325,089,974 | 2009-10-31 |
| 3919 | 2009-11-20 | 78,752,698 | 0 | 24.2249 | 325,089,974 | 2009-10-31 |
| 3920 | 2009-11-19 | 78,752,698 | -36,000 | 24.2249 | 325,089,974 | 2009-10-31 |
| 3921 | 2009-11-18 | 78,788,698 | 0 | 24.2360 | 325,089,974 | 2009-10-31 |
| 3922 | 2009-11-17 | 78,788,698 | -28,000 | 24.2360 | 325,089,974 | 2009-10-31 |
| 3923 | 2009-11-16 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3924 | 2009-11-13 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3925 | 2009-11-12 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3926 | 2009-11-11 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3927 | 2009-11-10 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3928 | 2009-11-09 | 78,816,698 | 0 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3929 | 2009-11-06 | 78,816,698 | -20,000 | 24.2446 | 325,089,974 | 2009-10-31 |
| 3930 | 2009-11-05 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-10-31 |
| 3931 | 2009-11-04 | 78,836,698 | -4,000 | 24.2507 | 325,089,974 | 2009-10-31 |
| 3932 | 2009-11-03 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-10-31 |
| 3933 | 2009-11-02 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-10-31 |
| 3934 | 2009-10-30 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-09-30 |
| 3935 | 2009-10-29 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-09-30 |
| 3936 | 2009-10-28 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-09-30 |
| 3937 | 2009-10-27 | 78,840,698 | 0 | 24.2520 | 325,089,974 | 2009-09-30 |
| 3938 | 2009-10-23 | 78,840,698 | -24,000 | 24.2520 | 325,089,974 | 2009-09-30 |
| 3939 | 2009-10-22 | 78,864,698 | -76,000 | 24.2593 | 325,089,974 | 2009-09-30 |
| 3940 | 2009-10-21 | 78,940,698 | 8,000 | 24.2827 | 325,089,974 | 2009-09-30 |
| 3941 | 2009-10-20 | 78,932,698 | 0 | 24.2803 | 325,089,974 | 2009-09-30 |
| 3942 | 2009-10-19 | 78,932,698 | 0 | 24.2803 | 325,089,974 | 2009-09-30 |
| 3943 | 2009-10-16 | 78,932,698 | 16,000 | 24.2803 | 325,089,974 | 2009-09-30 |
| 3944 | 2009-10-15 | 78,916,698 | 0 | 24.2753 | 325,089,974 | 2009-09-30 |
| 3945 | 2009-10-14 | 78,916,698 | 4,000 | 24.2753 | 325,089,974 | 2009-09-30 |
| 3946 | 2009-10-13 | 78,912,698 | 28,000 | 24.2741 | 325,089,974 | 2009-09-30 |
| 3947 | 2009-10-12 | 78,884,698 | -4,000 | 24.2655 | 325,089,974 | 2009-09-30 |
| 3948 | 2009-10-09 | 78,888,698 | 0 | 24.2667 | 325,089,974 | 2009-09-30 |
| 3949 | 2009-10-08 | 78,888,698 | 0 | 24.2667 | 325,089,974 | 2009-09-30 |
| 3950 | 2009-10-07 | 78,888,698 | -28,000 | 24.2667 | 325,089,974 | 2009-09-30 |
| 3951 | 2009-10-06 | 78,916,698 | -4,000 | 24.2753 | 325,089,974 | 2009-09-30 |
| 3952 | 2009-10-05 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-09-30 |
| 3953 | 2009-10-02 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-09-30 |
| 3954 | 2009-09-30 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-09-30 |
| 3955 | 2009-09-29 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-08-31 |
| 3956 | 2009-09-28 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-08-31 |
| 3957 | 2009-09-25 | 78,920,698 | 0 | 24.2766 | 325,089,974 | 2009-08-31 |
| 3958 | 2009-09-24 | 78,920,698 | 120,000 | 24.2766 | 325,089,974 | 2009-08-31 |
| 3959 | 2009-09-23 | 78,800,698 | -8,000 | 24.2397 | 325,089,974 | 2009-08-31 |
| 3960 | 2009-09-22 | 78,808,698 | -60,000 | 24.2421 | 325,089,974 | 2009-08-31 |
| 3961 | 2009-09-21 | 78,868,698 | 0 | 24.2606 | 325,089,974 | 2009-08-31 |
| 3962 | 2009-09-18 | 78,868,698 | 24,000 | 24.2606 | 325,089,974 | 2009-08-31 |
| 3963 | 2009-09-17 | 78,844,698 | 0 | 24.2532 | 325,089,974 | 2009-08-31 |
| 3964 | 2009-09-16 | 78,844,698 | 0 | 24.2532 | 325,089,974 | 2009-08-31 |
| 3965 | 2009-09-15 | 78,844,698 | 0 | 24.2532 | 325,089,974 | 2009-08-31 |
| 3966 | 2009-09-14 | 78,844,698 | 0 | 24.2532 | 325,089,974 | 2009-08-31 |
| 3967 | 2009-09-11 | 78,844,698 | 8,000 | 24.2532 | 325,089,974 | 2009-08-31 |
| 3968 | 2009-09-10 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3969 | 2009-09-09 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3970 | 2009-09-08 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3971 | 2009-09-07 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3972 | 2009-09-04 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3973 | 2009-09-03 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3974 | 2009-09-02 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3975 | 2009-09-01 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3976 | 2009-08-31 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-08-31 |
| 3977 | 2009-08-28 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3978 | 2009-08-27 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3979 | 2009-08-26 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3980 | 2009-08-25 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3981 | 2009-08-24 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3982 | 2009-08-21 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3983 | 2009-08-20 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3984 | 2009-08-19 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3985 | 2009-08-18 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3986 | 2009-08-17 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3987 | 2009-08-14 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3988 | 2009-08-13 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3989 | 2009-08-12 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3990 | 2009-08-11 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3991 | 2009-08-10 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3992 | 2009-08-07 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3993 | 2009-08-06 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3994 | 2009-08-05 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3995 | 2009-08-04 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3996 | 2009-08-03 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3997 | 2009-07-31 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-07-31 |
| 3998 | 2009-07-30 | 78,836,698 | 0 | 24.2507 | 325,089,974 | 2009-06-30 |
| 3999 | 2009-07-29 | 78,836,698 | 8,000 | 24.2507 | 325,089,974 | 2009-06-30 |
| 4000 | 2009-07-28 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4001 | 2009-07-27 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4002 | 2009-07-24 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4003 | 2009-07-23 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4004 | 2009-07-22 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4005 | 2009-07-21 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4006 | 2009-07-20 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4007 | 2009-07-17 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4008 | 2009-07-16 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4009 | 2009-07-15 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4010 | 2009-07-14 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4011 | 2009-07-13 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4012 | 2009-07-10 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4013 | 2009-07-09 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4014 | 2009-07-08 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4015 | 2009-07-07 | 78,828,698 | 0 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4016 | 2009-07-06 | 78,828,698 | -2,000 | 24.2483 | 325,089,974 | 2009-06-30 |
| 4017 | 2009-07-03 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-06-30 |
| 4018 | 2009-07-02 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-06-30 |
| 4019 | 2009-06-30 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-06-30 |
| 4020 | 2009-06-29 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4021 | 2009-06-26 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4022 | 2009-06-25 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4023 | 2009-06-24 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4024 | 2009-06-23 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4025 | 2009-06-22 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4026 | 2009-06-19 | 78,830,698 | 0 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4027 | 2009-06-18 | 78,830,698 | -4,000 | 24.2489 | 325,089,974 | 2009-05-31 |
| 4028 | 2009-06-17 | 78,834,698 | 12,000 | 24.2501 | 325,089,974 | 2009-05-31 |
| 4029 | 2009-06-16 | 78,822,698 | 0 | 24.2464 | 325,089,974 | 2009-05-31 |
| 4030 | 2009-06-15 | 78,822,698 | 108,000 | 24.2464 | 325,089,974 | 2009-05-31 |
| 4031 | 2009-06-12 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4032 | 2009-06-11 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4033 | 2009-06-10 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4034 | 2009-06-09 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4035 | 2009-06-08 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4036 | 2009-06-05 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4037 | 2009-06-04 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4038 | 2009-06-03 | 78,714,698 | 0 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4039 | 2009-06-02 | 78,714,698 | 96,000 | 24.2132 | 325,089,974 | 2009-05-31 |
| 4040 | 2009-06-01 | 78,618,698 | 0 | 24.1837 | 325,089,974 | 2009-05-31 |
| 4041 | 2009-05-29 | 78,618,698 | 0 | 24.1837 | 325,089,974 | 2009-04-30 |
| 4042 | 2009-05-27 | 78,618,698 | -180,000 | 24.1837 | 325,089,974 | 2009-04-30 |
| 4043 | 2009-05-26 | 78,798,698 | 0 | 24.2390 | 325,089,974 | 2009-04-30 |
| 4044 | 2009-05-25 | 78,798,698 | 0 | 24.2390 | 325,089,974 | 2009-04-30 |
| 4045 | 2009-05-22 | 78,798,698 | 0 | 24.2390 | 325,089,974 | 2009-04-30 |
| 4046 | 2009-05-21 | 78,798,698 | -68,000 | 24.2390 | 325,089,974 | 2009-04-30 |
| 4047 | 2009-05-20 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4048 | 2009-05-19 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4049 | 2009-05-18 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4050 | 2009-05-15 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4051 | 2009-05-14 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4052 | 2009-05-13 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4053 | 2009-05-12 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4054 | 2009-05-11 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4055 | 2009-05-08 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4056 | 2009-05-07 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4057 | 2009-05-06 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4058 | 2009-05-05 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4059 | 2009-05-04 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4060 | 2009-04-30 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-04-30 |
| 4061 | 2009-04-29 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4062 | 2009-04-28 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4063 | 2009-04-27 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4064 | 2009-04-24 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4065 | 2009-04-23 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4066 | 2009-04-22 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4067 | 2009-04-21 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4068 | 2009-04-20 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4069 | 2009-04-17 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4070 | 2009-04-16 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4071 | 2009-04-15 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4072 | 2009-04-14 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4073 | 2009-04-09 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4074 | 2009-04-08 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4075 | 2009-04-07 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4076 | 2009-04-06 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4077 | 2009-04-03 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4078 | 2009-04-02 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4079 | 2009-04-01 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4080 | 2009-03-31 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-03-31 |
| 4081 | 2009-03-30 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4082 | 2009-03-27 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4083 | 2009-03-26 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4084 | 2009-03-25 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4085 | 2009-03-24 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4086 | 2009-03-23 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4087 | 2009-03-20 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4088 | 2009-03-19 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4089 | 2009-03-18 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4090 | 2009-03-17 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4091 | 2009-03-16 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4092 | 2009-03-13 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4093 | 2009-03-12 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4094 | 2009-03-11 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4095 | 2009-03-10 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4096 | 2009-03-09 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4097 | 2009-03-06 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4098 | 2009-03-05 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4099 | 2009-03-04 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4100 | 2009-03-03 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4101 | 2009-03-02 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-02-28 |
| 4102 | 2009-02-27 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4103 | 2009-02-26 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4104 | 2009-02-25 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4105 | 2009-02-24 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4106 | 2009-02-23 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4107 | 2009-02-20 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4108 | 2009-02-19 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4109 | 2009-02-18 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4110 | 2009-02-17 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4111 | 2009-02-16 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4112 | 2009-02-13 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4113 | 2009-02-12 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4114 | 2009-02-11 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4115 | 2009-02-10 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4116 | 2009-02-09 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4117 | 2009-02-06 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4118 | 2009-02-05 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4119 | 2009-02-04 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4120 | 2009-02-03 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4121 | 2009-02-02 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2009-01-31 |
| 4122 | 2009-01-30 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4123 | 2009-01-29 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4124 | 2009-01-23 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4125 | 2009-01-22 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4126 | 2009-01-21 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4127 | 2009-01-20 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4128 | 2009-01-19 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4129 | 2009-01-16 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4130 | 2009-01-15 | 78,866,698 | 0 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4131 | 2009-01-14 | 78,866,698 | 4,000 | 24.2600 | 325,089,974 | 2008-12-31 |
| 4132 | 2009-01-13 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4133 | 2009-01-12 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4134 | 2009-01-09 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4135 | 2009-01-08 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4136 | 2009-01-07 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4137 | 2009-01-06 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4138 | 2009-01-05 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4139 | 2009-01-02 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-12-31 |
| 4140 | 2008-12-30 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4141 | 2008-12-29 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4142 | 2008-12-23 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4143 | 2008-12-22 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4144 | 2008-12-19 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4145 | 2008-12-18 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4146 | 2008-12-17 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4147 | 2008-12-16 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4148 | 2008-12-15 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4149 | 2008-12-12 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4150 | 2008-12-11 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4151 | 2008-12-10 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4152 | 2008-12-09 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4153 | 2008-12-08 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4154 | 2008-12-05 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4155 | 2008-12-04 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4156 | 2008-12-03 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4157 | 2008-12-02 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4158 | 2008-12-01 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-11-30 |
| 4159 | 2008-11-28 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4160 | 2008-11-27 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4161 | 2008-11-26 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4162 | 2008-11-25 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4163 | 2008-11-24 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4164 | 2008-11-21 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4165 | 2008-11-20 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4166 | 2008-11-19 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4167 | 2008-11-18 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4168 | 2008-11-17 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4169 | 2008-11-14 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4170 | 2008-11-13 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4171 | 2008-11-12 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4172 | 2008-11-11 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4173 | 2008-11-10 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4174 | 2008-11-07 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4175 | 2008-11-06 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4176 | 2008-11-05 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4177 | 2008-11-04 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4178 | 2008-11-03 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4179 | 2008-10-31 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-10-31 |
| 4180 | 2008-10-30 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4181 | 2008-10-29 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4182 | 2008-10-28 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4183 | 2008-10-27 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4184 | 2008-10-24 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4185 | 2008-10-23 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4186 | 2008-10-22 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4187 | 2008-10-21 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4188 | 2008-10-20 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4189 | 2008-10-17 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4190 | 2008-10-16 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4191 | 2008-10-15 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4192 | 2008-10-14 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4193 | 2008-10-13 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4194 | 2008-10-10 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4195 | 2008-10-09 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4196 | 2008-10-08 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4197 | 2008-10-06 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4198 | 2008-10-03 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4199 | 2008-10-02 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4200 | 2008-09-30 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-09-30 |
| 4201 | 2008-09-29 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4202 | 2008-09-26 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4203 | 2008-09-25 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4204 | 2008-09-24 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4205 | 2008-09-23 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4206 | 2008-09-22 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4207 | 2008-09-19 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4208 | 2008-09-18 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4209 | 2008-09-17 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4210 | 2008-09-16 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4211 | 2008-09-12 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4212 | 2008-09-11 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4213 | 2008-09-10 | 78,862,698 | 0 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4214 | 2008-09-09 | 78,862,698 | -32,000 | 24.2587 | 325,089,974 | 2008-08-31 |
| 4215 | 2008-09-08 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4216 | 2008-09-05 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4217 | 2008-09-04 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4218 | 2008-09-03 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4219 | 2008-09-02 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4220 | 2008-09-01 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-08-31 |
| 4221 | 2008-08-29 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4222 | 2008-08-28 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4223 | 2008-08-27 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4224 | 2008-08-26 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4225 | 2008-08-25 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4226 | 2008-08-21 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4227 | 2008-08-20 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4228 | 2008-08-19 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4229 | 2008-08-18 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4230 | 2008-08-15 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4231 | 2008-08-14 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4232 | 2008-08-13 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4233 | 2008-08-12 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4234 | 2008-08-11 | 78,894,698 | 0 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4235 | 2008-08-08 | 78,894,698 | -16,000 | 24.2686 | 325,089,974 | 2008-07-31 |
| 4236 | 2008-08-07 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-07-31 |
| 4237 | 2008-08-05 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-07-31 |
| 4238 | 2008-08-04 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-07-31 |
| 4239 | 2008-08-01 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-07-31 |
| 4240 | 2008-07-31 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-07-31 |
| 4241 | 2008-07-30 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-06-30 |
| 4242 | 2008-07-29 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-06-30 |
| 4243 | 2008-07-28 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-06-30 |
| 4244 | 2008-07-25 | 78,910,698 | 0 | 24.2735 | 325,089,974 | 2008-06-30 |
| 4245 | 2008-07-24 | 78,910,698 | -8,000 | 24.2735 | 325,089,974 | 2008-06-30 |
| 4246 | 2008-07-23 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4247 | 2008-07-22 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4248 | 2008-07-21 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4249 | 2008-07-18 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4250 | 2008-07-17 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4251 | 2008-07-16 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4252 | 2008-07-15 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4253 | 2008-07-14 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4254 | 2008-07-11 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4255 | 2008-07-10 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4256 | 2008-07-09 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4257 | 2008-07-08 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4258 | 2008-07-07 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4259 | 2008-07-04 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4260 | 2008-07-03 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4261 | 2008-07-02 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4262 | 2008-06-30 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-06-30 |
| 4263 | 2008-06-27 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-05-31 |
| 4264 | 2008-06-26 | 78,918,698 | 0 | 24.2760 | 325,089,974 | 2008-05-31 |
| 4265 | 2008-06-25 | 78,918,698 | -72,000 | 24.2760 | 325,089,974 | 2008-05-31 |
| 4266 | 2008-06-24 | 78,990,698 | 0 | 24.2981 | 325,089,974 | 2008-05-31 |
| 4267 | 2008-06-23 | 78,990,698 | -168,000 | 24.2981 | 325,089,974 | 2008-05-31 |
| 4268 | 2008-06-20 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4269 | 2008-06-19 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4270 | 2008-06-18 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4271 | 2008-06-17 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4272 | 2008-06-16 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4273 | 2008-06-13 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4274 | 2008-06-12 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4275 | 2008-06-11 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4276 | 2008-06-10 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4277 | 2008-06-06 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4278 | 2008-06-05 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4279 | 2008-06-04 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4280 | 2008-06-03 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4281 | 2008-06-02 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-05-31 |
| 4282 | 2008-05-30 | 79,158,698 | 0 | 24.3498 | 325,089,974 | 2008-04-30 |
| 4283 | 2008-05-29 | 79,158,698 | 40,000 | 24.3498 | 325,089,974 | 2008-04-30 |
| 4284 | 2008-05-28 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4285 | 2008-05-27 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4286 | 2008-05-26 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4287 | 2008-05-23 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4288 | 2008-05-22 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4289 | 2008-05-21 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4290 | 2008-05-20 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4291 | 2008-05-19 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4292 | 2008-05-16 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4293 | 2008-05-15 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4294 | 2008-05-14 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4295 | 2008-05-13 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4296 | 2008-05-09 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4297 | 2008-05-08 | 79,118,698 | 0 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4298 | 2008-05-07 | 79,118,698 | -40,000 | 24.3375 | 325,089,974 | 2008-04-30 |
| 4299 | 2008-05-06 | 79,158,698 | -8,000 | 24.3498 | 325,089,974 | 2008-04-30 |
| 4300 | 2008-05-05 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-04-30 |
| 4301 | 2008-05-02 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-04-30 |
| 4302 | 2008-04-30 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-04-30 |
| 4303 | 2008-04-29 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-03-31 |
| 4304 | 2008-04-28 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-03-31 |
| 4305 | 2008-04-25 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-03-31 |
| 4306 | 2008-04-24 | 79,166,698 | 0 | 24.3522 | 325,089,974 | 2008-03-31 |
| 4307 | 2008-04-23 | 79,166,698 | -16,000 | 24.3522 | 325,089,974 | 2008-03-31 |
| 4308 | 2008-04-22 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4309 | 2008-04-21 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4310 | 2008-04-18 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4311 | 2008-04-17 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4312 | 2008-04-16 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4313 | 2008-04-15 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4314 | 2008-04-14 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4315 | 2008-04-11 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4316 | 2008-04-10 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4317 | 2008-04-09 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4318 | 2008-04-08 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4319 | 2008-04-07 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4320 | 2008-04-03 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4321 | 2008-04-02 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4322 | 2008-04-01 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4323 | 2008-03-31 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-03-31 |
| 4324 | 2008-03-28 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4325 | 2008-03-27 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4326 | 2008-03-26 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4327 | 2008-03-25 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4328 | 2008-03-20 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4329 | 2008-03-19 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4330 | 2008-03-18 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4331 | 2008-03-17 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4332 | 2008-03-14 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4333 | 2008-03-13 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4334 | 2008-03-12 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4335 | 2008-03-11 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4336 | 2008-03-10 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4337 | 2008-03-07 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4338 | 2008-03-06 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4339 | 2008-03-05 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4340 | 2008-03-04 | 79,182,698 | 0 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4341 | 2008-03-03 | 79,182,698 | 48,000 | 24.3572 | 325,089,974 | 2008-02-29 |
| 4342 | 2008-02-29 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-02-29 |
| 4343 | 2008-02-28 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4344 | 2008-02-27 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4345 | 2008-02-26 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4346 | 2008-02-25 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4347 | 2008-02-22 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4348 | 2008-02-21 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4349 | 2008-02-20 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4350 | 2008-02-19 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4351 | 2008-02-18 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4352 | 2008-02-15 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4353 | 2008-02-14 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4354 | 2008-02-13 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4355 | 2008-02-12 | 79,134,698 | 0 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4356 | 2008-02-11 | 79,134,698 | 24,000 | 24.3424 | 325,089,974 | 2008-01-31 |
| 4357 | 2008-02-06 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2008-01-31 |
| 4358 | 2008-02-05 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2008-01-31 |
| 4359 | 2008-02-04 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2008-01-31 |
| 4360 | 2008-02-01 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2008-01-31 |
| 4361 | 2008-01-31 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2008-01-31 |
| 4362 | 2008-01-30 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4363 | 2008-01-29 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4364 | 2008-01-28 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4365 | 2008-01-25 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4366 | 2008-01-24 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4367 | 2008-01-23 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4368 | 2008-01-22 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4369 | 2008-01-21 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4370 | 2008-01-18 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4371 | 2008-01-17 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4372 | 2008-01-16 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4373 | 2008-01-15 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4374 | 2008-01-14 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4375 | 2008-01-11 | 79,110,698 | 0 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4376 | 2008-01-10 | 79,110,698 | 44,685 | 24.3350 | 325,089,974 | 2007-12-31 |
| 4377 | 2008-01-09 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4378 | 2008-01-08 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4379 | 2008-01-07 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4380 | 2008-01-04 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4381 | 2008-01-03 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4382 | 2008-01-02 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4383 | 2007-12-31 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-12-31 |
| 4384 | 2007-12-28 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4385 | 2007-12-27 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4386 | 2007-12-24 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4387 | 2007-12-21 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4388 | 2007-12-20 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4389 | 2007-12-19 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4390 | 2007-12-18 | 79,066,013 | 0 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4391 | 2007-12-17 | 79,066,013 | 82,013 | 24.3213 | 325,089,974 | 2007-11-30 |
| 4392 | 2007-12-14 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4393 | 2007-12-13 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4394 | 2007-12-12 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4395 | 2007-12-11 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4396 | 2007-12-10 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4397 | 2007-12-07 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4398 | 2007-12-06 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4399 | 2007-12-05 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4400 | 2007-12-04 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4401 | 2007-12-03 | 78,984,000 | 0 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4402 | 2007-11-30 | 78,984,000 | 4,000 | 24.2960 | 325,089,974 | 2007-11-30 |
| 4403 | 2007-11-29 | 78,980,000 | 0 | 24.2948 | 325,089,974 | 2007-10-31 |
| 4404 | 2007-11-28 | 78,980,000 | 0 | 24.2948 | 325,089,974 | 2007-10-31 |
| 4405 | 2007-11-27 | 78,980,000 | 12,000 | 24.2948 | 325,089,974 | 2007-10-31 |
| 4406 | 2007-11-26 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4407 | 2007-11-23 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4408 | 2007-11-22 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4409 | 2007-11-21 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4410 | 2007-11-20 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4411 | 2007-11-19 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4412 | 2007-11-16 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4413 | 2007-11-15 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4414 | 2007-11-14 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4415 | 2007-11-13 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4416 | 2007-11-12 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4417 | 2007-11-09 | 78,968,000 | 0 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4418 | 2007-11-08 | 78,968,000 | 4,000 | 24.2911 | 325,089,974 | 2007-10-31 |
| 4419 | 2007-11-07 | 78,964,000 | 0 | 24.2899 | 325,089,974 | 2007-10-31 |
| 4420 | 2007-11-06 | 78,964,000 | 0 | 24.2899 | 325,089,974 | 2007-10-31 |
| 4421 | 2007-11-05 | 78,964,000 | 0 | 24.2899 | 325,089,974 | 2007-10-31 |
| 4422 | 2007-11-02 | 78,964,000 | 0 | 24.2899 | 325,089,974 | 2007-10-31 |
| 4423 | 2007-11-01 | 78,964,000 | 52,000 | 24.2899 | 325,089,974 | 2007-10-31 |
| 4424 | 2007-10-31 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-10-31 |
| 4425 | 2007-10-30 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4426 | 2007-10-29 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4427 | 2007-10-26 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4428 | 2007-10-25 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4429 | 2007-10-24 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4430 | 2007-10-23 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4431 | 2007-10-22 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4432 | 2007-10-18 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4433 | 2007-10-17 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4434 | 2007-10-16 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4435 | 2007-10-15 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4436 | 2007-10-12 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4437 | 2007-10-11 | 78,912,000 | 0 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4438 | 2007-10-10 | 78,912,000 | -4,000 | 24.2739 | 325,089,974 | 2007-09-30 |
| 4439 | 2007-10-09 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4440 | 2007-10-08 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4441 | 2007-10-05 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4442 | 2007-10-04 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4443 | 2007-10-03 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4444 | 2007-10-02 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-09-30 |
| 4445 | 2007-09-28 | 78,916,000 | 0 | 24.2751 | 325,089,974 | 2007-08-31 |
| 4446 | 2007-09-27 | 78,916,000 | 64,000 | 24.2751 | 325,089,974 | 2007-08-31 |
| 4447 | 2007-09-25 | 78,852,000 | 0 | 24.2554 | 325,089,974 | 2007-08-31 |
| 4448 | 2007-09-24 | 78,852,000 | 0 | 24.2554 | 325,089,974 | 2007-08-31 |
| 4449 | 2007-09-21 | 78,852,000 | -8,000 | 24.2554 | 325,089,974 | 2007-08-31 |
| 4450 | 2007-09-20 | 78,860,000 | -64,000 | 24.2579 | 325,089,974 | 2007-08-31 |
| 4451 | 2007-09-19 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4452 | 2007-09-18 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4453 | 2007-09-17 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4454 | 2007-09-14 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4455 | 2007-09-13 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4456 | 2007-09-12 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4457 | 2007-09-11 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4458 | 2007-09-10 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4459 | 2007-09-07 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4460 | 2007-09-06 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4461 | 2007-09-05 | 78,924,000 | 0 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4462 | 2007-09-04 | 78,924,000 | -56,000 | 24.2776 | 325,089,974 | 2007-08-31 |
| 4463 | 2007-09-03 | 78,980,000 | -80,000 | 24.2948 | 325,089,974 | 2007-08-31 |
| 4464 | 2007-08-31 | 79,060,000 | 0 | 24.3194 | 325,089,974 | 2007-08-31 |
| 4465 | 2007-08-30 | 79,060,000 | -28,000 | 24.3194 | 325,089,974 | 2007-07-31 |
| 4466 | 2007-08-29 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4467 | 2007-08-28 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4468 | 2007-08-27 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4469 | 2007-08-24 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4470 | 2007-08-23 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4471 | 2007-08-22 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4472 | 2007-08-21 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4473 | 2007-08-20 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4474 | 2007-08-17 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4475 | 2007-08-16 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4476 | 2007-08-15 | 79,088,000 | 0 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4477 | 2007-08-14 | 79,088,000 | -12,000 | 24.3280 | 325,089,974 | 2007-07-31 |
| 4478 | 2007-08-13 | 79,100,000 | 0 | 24.3317 | 325,089,974 | 2007-07-31 |
| 4479 | 2007-08-10 | 79,100,000 | 0 | 24.3317 | 325,089,974 | 2007-07-31 |
| 4480 | 2007-08-09 | 79,100,000 | 64,000 | 24.3317 | 325,089,974 | 2007-07-31 |
| 4481 | 2007-08-08 | 79,036,000 | 0 | 24.3120 | 325,089,974 | 2007-07-31 |
| 4482 | 2007-08-07 | 79,036,000 | 4,000 | 24.3120 | 325,089,974 | 2007-07-31 |
| 4483 | 2007-08-06 | 79,032,000 | -4,000 | 24.3108 | 325,089,974 | 2007-07-31 |
| 4484 | 2007-08-03 | 79,036,000 | 12,000 | 24.3120 | 325,089,974 | 2007-07-31 |
| 4485 | 2007-08-02 | 79,024,000 | 0 | 24.3083 | 325,089,974 | 2007-07-31 |
| 4486 | 2007-08-01 | 79,024,000 | 0 | 24.3083 | 325,089,974 | 2007-07-31 |
| 4487 | 2007-07-31 | 79,024,000 | 0 | 24.3083 | 325,089,974 | 2007-07-31 |
| 4488 | 2007-07-30 | 79,024,000 | 12,000 | 24.3083 | 325,089,974 | 2007-06-30 |
| 4489 | 2007-07-27 | 79,012,000 | 0 | 24.3047 | 325,089,974 | 2007-06-30 |
| 4490 | 2007-07-26 | 79,012,000 | 0 | 24.3047 | 325,089,974 | 2007-06-30 |
| 4491 | 2007-07-25 | 79,012,000 | -60,000 | 24.3047 | 325,089,974 | 2007-06-30 |
| 4492 | 2007-07-24 | 79,072,000 | 8,000 | 24.3231 | 325,089,974 | 2007-06-30 |
| 4493 | 2007-07-23 | 79,064,000 | 0 | 24.3207 | 325,089,974 | 2007-06-30 |
| 4494 | 2007-07-20 | 79,064,000 | -20,000 | 24.3207 | 325,089,974 | 2007-06-30 |
| 4495 | 2007-07-19 | 79,084,000 | -92,000 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4496 | 2007-07-18 | 79,176,000 | 0 | 24.3551 | 325,089,974 | 2007-06-30 |
| 4497 | 2007-07-17 | 79,176,000 | 28,000 | 24.3551 | 325,089,974 | 2007-06-30 |
| 4498 | 2007-07-16 | 79,148,000 | 84,000 | 24.3465 | 325,089,974 | 2007-06-30 |
| 4499 | 2007-07-13 | 79,064,000 | -20,000 | 24.3207 | 325,089,974 | 2007-06-30 |
| 4500 | 2007-07-12 | 79,084,000 | 0 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4501 | 2007-07-11 | 79,084,000 | 0 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4502 | 2007-07-10 | 79,084,000 | 0 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4503 | 2007-07-09 | 79,084,000 | 0 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4504 | 2007-07-06 | 79,084,000 | 0 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4505 | 2007-07-05 | 79,084,000 | 12,000 | 24.3268 | 325,089,974 | 2007-06-30 |
| 4506 | 2007-07-04 | 79,072,000 | 32,000 | 24.3231 | 325,089,974 | 2007-06-30 |
| 4507 | 2007-07-03 | 79,040,000 | 0 | 24.3133 | 325,089,974 | 2007-06-30 |
| 4508 | 2007-06-29 | 79,040,000 | 0 | 24.3133 | 325,089,974 | 2007-05-31 |
| 4509 | 2007-06-28 | 79,040,000 | 12,000 | 24.3133 | 325,089,974 | 2007-05-31 |
| 4510 | 2007-06-27 | 79,028,000 | 0 | 24.3096 | 325,089,974 | 2007-05-31 |
| 4511 | 2007-06-26 | 79,028,000 | 24.3096 | 325,089,974 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy