NETEL TECHNOLOGY (HOLDINGS) LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-12-14	841,423,141	-100,000	69.2954	1,214,255,718	2020-11-30
2	2020-12-11	841,523,141	0	69.3036	1,214,255,718	2020-11-30
3	2020-12-10	841,523,141	0	69.3036	1,214,255,718	2020-11-30
4	2020-12-09	841,523,141	0	69.3036	1,214,255,718	2020-11-30
5	2020-12-08	841,523,141	0	69.3036	1,214,255,718	2020-11-30
6	2020-12-07	841,523,141	0	69.3036	1,214,255,718	2020-11-30
7	2020-12-04	841,523,141	0	69.3036	1,214,255,718	2020-11-30
8	2020-12-03	841,523,141	0	69.3036	1,214,255,718	2020-11-30
9	2020-12-02	841,523,141	0	69.3036	1,214,255,718	2020-11-30
10	2020-12-01	841,523,141	0	69.3036	1,214,255,718	2020-11-30
11	2020-11-30	841,523,141	0	69.3036	1,214,255,718	2020-11-30
12	2020-11-27	841,523,141	0	69.3036	1,214,255,718	2020-10-31
13	2020-11-26	841,523,141	0	69.3036	1,214,255,718	2020-10-31
14	2020-11-25	841,523,141	-38,000	69.3036	1,214,255,718	2020-10-31
15	2020-11-24	841,561,141	0	69.3067	1,214,255,718	2020-10-31
16	2020-11-23	841,561,141	-3,103,000	69.3067	1,214,255,718	2020-10-31
17	2020-11-20	844,664,141	0	69.5623	1,214,255,718	2020-10-31
18	2020-11-19	844,664,141	0	69.5623	1,214,255,718	2020-10-31
19	2020-11-18	844,664,141	0	69.5623	1,214,255,718	2020-10-31
20	2020-11-17	844,664,141	0	69.5623	1,214,255,718	2020-10-31
21	2020-11-16	844,664,141	0	69.5623	1,214,255,718	2020-10-31
22	2020-11-13	844,664,141	0	69.5623	1,214,255,718	2020-10-31
23	2020-11-12	844,664,141	0	69.5623	1,214,255,718	2020-10-31
24	2020-11-11	844,664,141	0	69.5623	1,214,255,718	2020-10-31
25	2020-11-10	844,664,141	0	69.5623	1,214,255,718	2020-10-31
26	2020-11-09	844,664,141	0	69.5623	1,214,255,718	2020-10-31
27	2020-11-06	844,664,141	0	69.5623	1,214,255,718	2020-10-31
28	2020-11-05	844,664,141	0	69.5623	1,214,255,718	2020-10-31
29	2020-11-04	844,664,141	0	69.5623	1,214,255,718	2020-10-31
30	2020-11-03	844,664,141	0	69.5623	1,214,255,718	2020-10-31
31	2020-11-02	844,664,141	0	69.5623	1,214,255,718	2020-10-31
32	2020-10-30	844,664,141	0	69.5623	1,214,255,718	2020-09-30
33	2020-10-29	844,664,141	0	69.5623	1,214,255,718	2020-09-30
34	2020-10-28	844,664,141	0	69.5623	1,214,255,718	2020-09-30
35	2020-10-27	844,664,141	0	69.5623	1,214,255,718	2020-09-30
36	2020-10-23	844,664,141	0	69.5623	1,214,255,718	2020-09-30
37	2020-10-22	844,664,141	0	69.5623	1,214,255,718	2020-09-30
38	2020-10-21	844,664,141	0	69.5623	1,214,255,718	2020-09-30
39	2020-10-20	844,664,141	0	69.5623	1,214,255,718	2020-09-30
40	2020-10-19	844,664,141	0	69.5623	1,214,255,718	2020-09-30
41	2020-10-16	844,664,141	0	69.5623	1,214,255,718	2020-09-30
42	2020-10-15	844,664,141	0	69.5623	1,214,255,718	2020-09-30
43	2020-10-14	844,664,141	0	69.5623	1,214,255,718	2020-09-30
44	2020-10-12	844,664,141	0	69.5623	1,214,255,718	2020-09-30
45	2020-10-09	844,664,141	0	69.5623	1,214,255,718	2020-09-30
46	2020-10-08	844,664,141	0	69.5623	1,214,255,718	2020-09-30
47	2020-10-07	844,664,141	0	69.5623	1,214,255,718	2020-09-30
48	2020-10-06	844,664,141	0	69.5623	1,214,255,718	2020-09-30
49	2020-10-05	844,664,141	0	69.5623	1,214,255,718	2020-09-30
50	2020-09-30	844,664,141	0	69.5623	1,214,255,718	2020-09-30
51	2020-09-29	844,664,141	0	69.5623	1,214,255,718	2020-08-31
52	2020-09-28	844,664,141	0	69.5623	1,214,255,718	2020-08-31
53	2020-09-25	844,664,141	0	69.5623	1,214,255,718	2020-08-31
54	2020-09-24	844,664,141	0	69.5623	1,214,255,718	2020-08-31
55	2020-09-23	844,664,141	0	69.5623	1,214,255,718	2020-08-31
56	2020-09-22	844,664,141	0	69.5623	1,214,255,718	2020-08-31
57	2020-09-21	844,664,141	0	69.5623	1,214,255,718	2020-08-31
58	2020-09-18	844,664,141	0	69.5623	1,214,255,718	2020-08-31
59	2020-09-17	844,664,141	0	69.5623	1,214,255,718	2020-08-31
60	2020-09-16	844,664,141	0	69.5623	1,214,255,718	2020-08-31
61	2020-09-15	844,664,141	0	69.5623	1,214,255,718	2020-08-31
62	2020-09-14	844,664,141	0	69.5623	1,214,255,718	2020-08-31
63	2020-09-11	844,664,141	0	69.5623	1,214,255,718	2020-08-31
64	2020-09-10	844,664,141	0	69.5623	1,214,255,718	2020-08-31
65	2020-09-09	844,664,141	0	69.5623	1,214,255,718	2020-08-31
66	2020-09-08	844,664,141	0	69.5623	1,214,255,718	2020-08-31
67	2020-09-07	844,664,141	0	69.5623	1,214,255,718	2020-08-31
68	2020-09-04	844,664,141	0	69.5623	1,214,255,718	2020-08-31
69	2020-09-03	844,664,141	0	69.5623	1,214,255,718	2020-08-31
70	2020-09-02	844,664,141	0	69.5623	1,214,255,718	2020-08-31
71	2020-09-01	844,664,141	0	69.5623	1,214,255,718	2020-08-31
72	2020-08-31	844,664,141	0	69.5623	1,214,255,718	2020-08-31
73	2020-08-28	844,664,141	0	69.5623	1,214,255,718	2020-07-31
74	2020-08-27	844,664,141	0	69.5623	1,214,255,718	2020-07-31
75	2020-08-26	844,664,141	0	69.5623	1,214,255,718	2020-07-31
76	2020-08-25	844,664,141	0	69.5623	1,214,255,718	2020-07-31
77	2020-08-24	844,664,141	0	69.5623	1,214,255,718	2020-07-31
78	2020-08-21	844,664,141	0	69.5623	1,214,255,718	2020-07-31
79	2020-08-20	844,664,141	0	69.5623	1,214,255,718	2020-07-31
80	2020-08-19	844,664,141	0	69.5623	1,214,255,718	2020-07-31
81	2020-08-18	844,664,141	0	69.5623	1,214,255,718	2020-07-31
82	2020-08-17	844,664,141	0	69.5623	1,214,255,718	2020-07-31
83	2020-08-14	844,664,141	0	69.5623	1,214,255,718	2020-07-31
84	2020-08-13	844,664,141	0	69.5623	1,214,255,718	2020-07-31
85	2020-08-12	844,664,141	0	69.5623	1,214,255,718	2020-07-31
86	2020-08-11	844,664,141	0	69.5623	1,214,255,718	2020-07-31
87	2020-08-10	844,664,141	0	69.5623	1,214,255,718	2020-07-31
88	2020-08-07	844,664,141	0	69.5623	1,214,255,718	2020-07-31
89	2020-08-06	844,664,141	0	69.5623	1,214,255,718	2020-07-31
90	2020-08-05	844,664,141	0	69.5623	1,214,255,718	2020-07-31
91	2020-08-04	844,664,141	0	69.5623	1,214,255,718	2020-07-31
92	2020-08-03	844,664,141	0	69.5623	1,214,255,718	2020-07-31
93	2020-07-31	844,664,141	0	69.5623	1,214,255,718	2020-07-31
94	2020-07-30	844,664,141	0	69.5623	1,214,255,718	2020-06-30
95	2020-07-29	844,664,141	0	69.5623	1,214,255,718	2020-06-30
96	2020-07-28	844,664,141	0	69.5623	1,214,255,718	2020-06-30
97	2020-07-27	844,664,141	0	69.5623	1,214,255,718	2020-06-30
98	2020-07-24	844,664,141	0	69.5623	1,214,255,718	2020-06-30
99	2020-07-23	844,664,141	0	69.5623	1,214,255,718	2020-06-30
100	2020-07-22	844,664,141	0	69.5623	1,214,255,718	2020-06-30
101	2020-07-21	844,664,141	0	69.5623	1,214,255,718	2020-06-30
102	2020-07-20	844,664,141	0	69.5623	1,214,255,718	2020-06-30
103	2020-07-17	844,664,141	0	69.5623	1,214,255,718	2020-06-30
104	2020-07-16	844,664,141	0	69.5623	1,214,255,718	2020-06-30
105	2020-07-15	844,664,141	0	69.5623	1,214,255,718	2020-06-30
106	2020-07-14	844,664,141	0	69.5623	1,214,255,718	2020-06-30
107	2020-07-13	844,664,141	0	69.5623	1,214,255,718	2020-06-30
108	2020-07-10	844,664,141	0	69.5623	1,214,255,718	2020-06-30
109	2020-07-09	844,664,141	0	69.5623	1,214,255,718	2020-06-30
110	2020-07-08	844,664,141	0	69.5623	1,214,255,718	2020-06-30
111	2020-07-07	844,664,141	0	69.5623	1,214,255,718	2020-06-30
112	2020-07-06	844,664,141	-22,000	69.5623	1,214,255,718	2020-06-30
113	2020-07-03	844,686,141	0	69.5641	1,214,255,718	2020-06-30
114	2020-07-02	844,686,141	0	69.5641	1,214,255,718	2020-06-30
115	2020-06-30	844,686,141	0	69.5641	1,214,255,718	2020-06-30
116	2020-06-29	844,686,141	0	69.5641	1,214,255,718	2020-05-31
117	2020-06-26	844,686,141	0	69.5641	1,214,255,718	2020-05-31
118	2020-06-24	844,686,141	0	69.5641	1,214,255,718	2020-05-31
119	2020-06-23	844,686,141	0	69.5641	1,214,255,718	2020-05-31
120	2020-06-22	844,686,141	0	69.5641	1,214,255,718	2020-05-31
121	2020-06-19	844,686,141	0	69.5641	1,214,255,718	2020-05-31
122	2020-06-18	844,686,141	0	69.5641	1,214,255,718	2020-05-31
123	2020-06-17	844,686,141	0	69.5641	1,214,255,718	2020-05-31
124	2020-06-16	844,686,141	0	69.5641	1,214,255,718	2020-05-31
125	2020-06-15	844,686,141	0	69.5641	1,214,255,718	2020-05-31
126	2020-06-12	844,686,141	0	69.5641	1,214,255,718	2020-05-31
127	2020-06-11	844,686,141	0	69.5641	1,214,255,718	2020-05-31
128	2020-06-10	844,686,141	0	69.5641	1,214,255,718	2020-05-31
129	2020-06-09	844,686,141	0	69.5641	1,214,255,718	2020-05-31
130	2020-06-08	844,686,141	0	69.5641	1,214,255,718	2020-05-31
131	2020-06-05	844,686,141	0	69.5641	1,214,255,718	2020-05-31
132	2020-06-04	844,686,141	0	69.5641	1,214,255,718	2020-05-31
133	2020-06-03	844,686,141	0	69.5641	1,214,255,718	2020-05-31
134	2020-06-02	844,686,141	0	69.5641	1,214,255,718	2020-05-31
135	2020-06-01	844,686,141	-200,000	69.5641	1,214,255,718	2020-05-31
136	2020-05-29	844,886,141	0	69.5806	1,214,255,718	2020-04-30
137	2020-05-28	844,886,141	0	69.5806	1,214,255,718	2020-04-30
138	2020-05-27	844,886,141	0	69.5806	1,214,255,718	2020-04-30
139	2020-05-26	844,886,141	0	69.5806	1,214,255,718	2020-04-30
140	2020-05-25	844,886,141	0	69.5806	1,214,255,718	2020-04-30
141	2020-05-22	844,886,141	0	69.5806	1,214,255,718	2020-04-30
142	2020-05-21	844,886,141	0	69.5806	1,214,255,718	2020-04-30
143	2020-05-20	844,886,141	0	69.5806	1,214,255,718	2020-04-30
144	2020-05-19	844,886,141	0	69.5806	1,214,255,718	2020-04-30
145	2020-05-18	844,886,141	0	69.5806	1,214,255,718	2020-04-30
146	2020-05-15	844,886,141	0	69.5806	1,214,255,718	2020-04-30
147	2020-05-14	844,886,141	0	69.5806	1,214,255,718	2020-04-30
148	2020-05-13	844,886,141	0	69.5806	1,214,255,718	2020-04-30
149	2020-05-12	844,886,141	-1,996,000	69.5806	1,214,255,718	2020-04-30
150	2020-05-11	846,882,141	0	69.7450	1,214,255,718	2020-04-30
151	2020-05-08	846,882,141	0	69.7450	1,214,255,718	2020-04-30
152	2020-05-07	846,882,141	0	69.7450	1,214,255,718	2020-04-30
153	2020-05-06	846,882,141	0	69.7450	1,214,255,718	2020-04-30
154	2020-05-05	846,882,141	0	69.7450	1,214,255,718	2020-04-30
155	2020-05-04	846,882,141	0	69.7450	1,214,255,718	2020-04-30
156	2020-04-29	846,882,141	0	69.7450	1,214,255,718	2020-03-31
157	2020-04-28	846,882,141	0	69.7450	1,214,255,718	2020-03-31
158	2020-04-27	846,882,141	0	69.7450	1,214,255,718	2020-03-31
159	2020-04-24	846,882,141	0	69.7450	1,214,255,718	2020-03-31
160	2020-04-23	846,882,141	0	69.7450	1,214,255,718	2020-03-31
161	2020-04-22	846,882,141	0	69.7450	1,214,255,718	2020-03-31
162	2020-04-21	846,882,141	0	69.7450	1,214,255,718	2020-03-31
163	2020-04-20	846,882,141	0	69.7450	1,214,255,718	2020-03-31
164	2020-04-17	846,882,141	0	69.7450	1,214,255,718	2020-03-31
165	2020-04-16	846,882,141	0	69.7450	1,214,255,718	2020-03-31
166	2020-04-15	846,882,141	0	69.7450	1,214,255,718	2020-03-31
167	2020-04-14	846,882,141	0	69.7450	1,214,255,718	2020-03-31
168	2020-04-09	846,882,141	0	69.7450	1,214,255,718	2020-03-31
169	2020-04-08	846,882,141	0	69.7450	1,214,255,718	2020-03-31
170	2020-04-07	846,882,141	0	69.7450	1,214,255,718	2020-03-31
171	2020-04-06	846,882,141	0	69.7450	1,214,255,718	2020-03-31
172	2020-04-03	846,882,141	0	69.7450	1,214,255,718	2020-03-31
173	2020-04-02	846,882,141	0	69.7450	1,214,255,718	2020-03-31
174	2020-04-01	846,882,141	0	69.7450	1,214,255,718	2020-03-31
175	2020-03-31	846,882,141	0	69.7450	1,214,255,718	2020-03-31
176	2020-03-30	846,882,141	0	69.7450	1,214,255,718	2020-02-29
177	2020-03-27	846,882,141	0	69.7450	1,214,255,718	2020-02-29
178	2020-03-26	846,882,141	0	69.7450	1,214,255,718	2020-02-29
179	2020-03-25	846,882,141	0	69.7450	1,214,255,718	2020-02-29
180	2020-03-24	846,882,141	0	69.7450	1,214,255,718	2020-02-29
181	2020-03-23	846,882,141	0	69.7450	1,214,255,718	2020-02-29
182	2020-03-20	846,882,141	0	69.7450	1,214,255,718	2020-02-29
183	2020-03-19	846,882,141	0	69.7450	1,214,255,718	2020-02-29
184	2020-03-18	846,882,141	0	69.7450	1,214,255,718	2020-02-29
185	2020-03-17	846,882,141	0	69.7450	1,214,255,718	2020-02-29
186	2020-03-16	846,882,141	0	69.7450	1,214,255,718	2020-02-29
187	2020-03-13	846,882,141	0	69.7450	1,214,255,718	2020-02-29
188	2020-03-12	846,882,141	0	69.7450	1,214,255,718	2020-02-29
189	2020-03-11	846,882,141	0	69.7450	1,214,255,718	2020-02-29
190	2020-03-10	846,882,141	0	69.7450	1,214,255,718	2020-02-29
191	2020-03-09	846,882,141	0	69.7450	1,214,255,718	2020-02-29
192	2020-03-06	846,882,141	0	69.7450	1,214,255,718	2020-02-29
193	2020-03-05	846,882,141	0	69.7450	1,214,255,718	2020-02-29
194	2020-03-04	846,882,141	0	69.7450	1,214,255,718	2020-02-29
195	2020-03-03	846,882,141	0	69.7450	1,214,255,718	2020-02-29
196	2020-03-02	846,882,141	0	69.7450	1,214,255,718	2020-02-29
197	2020-02-28	846,882,141	0	69.7450	1,214,255,718	2020-01-31
198	2020-02-27	846,882,141	0	69.7450	1,214,255,718	2020-01-31
199	2020-02-26	846,882,141	0	69.7450	1,214,255,718	2020-01-31
200	2020-02-25	846,882,141	0	69.7450	1,214,255,718	2020-01-31
201	2020-02-24	846,882,141	0	69.7450	1,214,255,718	2020-01-31
202	2020-02-21	846,882,141	0	69.7450	1,214,255,718	2020-01-31
203	2020-02-20	846,882,141	0	69.7450	1,214,255,718	2020-01-31
204	2020-02-19	846,882,141	0	69.7450	1,214,255,718	2020-01-31
205	2020-02-18	846,882,141	0	69.7450	1,214,255,718	2020-01-31
206	2020-02-17	846,882,141	5,582,000	69.7450	1,214,255,718	2020-01-31
207	2020-02-14	841,300,141	0	69.2853	1,214,255,718	2020-01-31
208	2020-02-13	841,300,141	0	69.2853	1,214,255,718	2020-01-31
209	2020-02-12	841,300,141	0	69.2853	1,214,255,718	2020-01-31
210	2020-02-11	841,300,141	0	69.2853	1,214,255,718	2020-01-31
211	2020-02-10	841,300,141	0	69.2853	1,214,255,718	2020-01-31
212	2020-02-07	841,300,141	0	69.2853	1,214,255,718	2020-01-31
213	2020-02-06	841,300,141	0	69.2853	1,214,255,718	2020-01-31
214	2020-02-05	841,300,141	0	69.2853	1,214,255,718	2020-01-31
215	2020-02-04	841,300,141	0	69.2853	1,214,255,718	2020-01-31
216	2020-02-03	841,300,141	0	69.2853	1,214,255,718	2020-01-31
217	2020-01-31	841,300,141	0	69.2853	1,214,255,718	2020-01-31
218	2020-01-30	841,300,141	0	69.2853	1,214,255,718	2019-12-31
219	2020-01-29	841,300,141	0	69.2853	1,214,255,718	2019-12-31
220	2020-01-24	841,300,141	0	69.2853	1,214,255,718	2019-12-31
221	2020-01-23	841,300,141	0	69.2853	1,214,255,718	2019-12-31
222	2020-01-22	841,300,141	0	69.2853	1,214,255,718	2019-12-31
223	2020-01-21	841,300,141	0	69.2853	1,214,255,718	2019-12-31
224	2020-01-20	841,300,141	0	69.2853	1,214,255,718	2019-12-31
225	2020-01-17	841,300,141	0	69.2853	1,214,255,718	2019-12-31
226	2020-01-16	841,300,141	0	69.2853	1,214,255,718	2019-12-31
227	2020-01-15	841,300,141	0	69.2853	1,214,255,718	2019-12-31
228	2020-01-14	841,300,141	0	69.2853	1,214,255,718	2019-12-31
229	2020-01-13	841,300,141	0	69.2853	1,214,255,718	2019-12-31
230	2020-01-10	841,300,141	0	69.2853	1,214,255,718	2019-12-31
231	2020-01-09	841,300,141	0	69.2853	1,214,255,718	2019-12-31
232	2020-01-08	841,300,141	0	69.2853	1,214,255,718	2019-12-31
233	2020-01-07	841,300,141	-5,582,000	69.2853	1,214,255,718	2019-12-31
234	2020-01-06	846,882,141	0	69.7450	1,214,255,718	2019-12-31
235	2020-01-03	846,882,141	0	69.7450	1,214,255,718	2019-12-31
236	2020-01-02	846,882,141	0	69.7450	1,214,255,718	2019-12-31
237	2019-12-31	846,882,141	0	69.7450	1,214,255,718	2019-12-31
238	2019-12-30	846,882,141	0	69.7450	1,214,255,718	2019-11-30
239	2019-12-27	846,882,141	0	69.7450	1,214,255,718	2019-11-30
240	2019-12-24	846,882,141	0	69.7450	1,214,255,718	2019-11-30
241	2019-12-23	846,882,141	-2,472,000	69.7450	1,214,255,718	2019-11-30
242	2019-12-20	849,354,141	0	69.9485	1,214,255,718	2019-11-30
243	2019-12-19	849,354,141	0	69.9485	1,214,255,718	2019-11-30
244	2019-12-18	849,354,141	0	69.9485	1,214,255,718	2019-11-30
245	2019-12-17	849,354,141	0	69.9485	1,214,255,718	2019-11-30
246	2019-12-16	849,354,141	0	69.9485	1,214,255,718	2019-11-30
247	2019-12-13	849,354,141	0	69.9485	1,214,255,718	2019-11-30
248	2019-12-12	849,354,141	0	69.9485	1,214,255,718	2019-11-30
249	2019-12-11	849,354,141	-550,000	69.9485	1,214,255,718	2019-11-30
250	2019-12-10	849,904,141	0	69.9938	1,214,255,718	2019-11-30
251	2019-12-09	849,904,141	0	69.9938	1,214,255,718	2019-11-30
252	2019-12-06	849,904,141	0	69.9938	1,214,255,718	2019-11-30
253	2019-12-05	849,904,141	0	69.9938	1,214,255,718	2019-11-30
254	2019-12-04	849,904,141	0	69.9938	1,214,255,718	2019-11-30
255	2019-12-03	849,904,141	0	69.9938	1,214,255,718	2019-11-30
256	2019-12-02	849,904,141	0	69.9938	1,214,255,718	2019-11-30
257	2019-11-29	849,904,141	0	69.9938	1,214,255,718	2019-10-31
258	2019-11-28	849,904,141	0	69.9938	1,214,255,718	2019-10-31
259	2019-11-27	849,904,141	0	69.9938	1,214,255,718	2019-10-31
260	2019-11-26	849,904,141	0	69.9938	1,214,255,718	2019-10-31
261	2019-11-25	849,904,141	0	69.9938	1,214,255,718	2019-10-31
262	2019-11-22	849,904,141	0	69.9938	1,214,255,718	2019-10-31
263	2019-11-21	849,904,141	0	69.9938	1,214,255,718	2019-10-31
264	2019-11-20	849,904,141	0	69.9938	1,214,255,718	2019-10-31
265	2019-11-19	849,904,141	0	69.9938	1,214,255,718	2019-10-31
266	2019-11-18	849,904,141	0	69.9938	1,214,255,718	2019-10-31
267	2019-11-15	849,904,141	0	69.9938	1,214,255,718	2019-10-31
268	2019-11-14	849,904,141	0	69.9938	1,214,255,718	2019-10-31
269	2019-11-13	849,904,141	0	69.9938	1,214,255,718	2019-10-31
270	2019-11-12	849,904,141	0	69.9938	1,214,255,718	2019-10-31
271	2019-11-11	849,904,141	0	69.9938	1,214,255,718	2019-10-31
272	2019-11-08	849,904,141	0	69.9938	1,214,255,718	2019-10-31
273	2019-11-07	849,904,141	0	69.9938	1,214,255,718	2019-10-31
274	2019-11-06	849,904,141	0	69.9938	1,214,255,718	2019-10-31
275	2019-11-05	849,904,141	0	69.9938	1,214,255,718	2019-10-31
276	2019-11-04	849,904,141	0	69.9938	1,214,255,718	2019-10-31
277	2019-11-01	849,904,141	0	69.9938	1,214,255,718	2019-10-31
278	2019-10-31	849,904,141	0	69.9938	1,214,255,718	2019-10-31
279	2019-10-30	849,904,141	0	69.9938	1,214,255,718	2019-09-30
280	2019-10-29	849,904,141	0	69.9938	1,214,255,718	2019-09-30
281	2019-10-28	849,904,141	0	69.9938	1,214,255,718	2019-09-30
282	2019-10-25	849,904,141	0	69.9938	1,214,255,718	2019-09-30
283	2019-10-24	849,904,141	0	69.9938	1,214,255,718	2019-09-30
284	2019-10-23	849,904,141	0	69.9938	1,214,255,718	2019-09-30
285	2019-10-22	849,904,141	0	69.9938	1,214,255,718	2019-09-30
286	2019-10-21	849,904,141	0	69.9938	1,214,255,718	2019-09-30
287	2019-10-18	849,904,141	0	69.9938	1,214,255,718	2019-09-30
288	2019-10-17	849,904,141	0	69.9938	1,214,255,718	2019-09-30
289	2019-10-16	849,904,141	0	69.9938	1,214,255,718	2019-09-30
290	2019-10-15	849,904,141	0	69.9938	1,214,255,718	2019-09-30
291	2019-10-14	849,904,141	0	69.9938	1,214,255,718	2019-09-30
292	2019-10-11	849,904,141	0	69.9938	1,214,255,718	2019-09-30
293	2019-10-10	849,904,141	0	69.9938	1,214,255,718	2019-09-30
294	2019-10-09	849,904,141	0	69.9938	1,214,255,718	2019-09-30
295	2019-10-08	849,904,141	0	69.9938	1,214,255,718	2019-09-30
296	2019-10-04	849,904,141	0	69.9938	1,214,255,718	2019-09-30
297	2019-10-03	849,904,141	0	69.9938	1,214,255,718	2019-09-30
298	2019-10-02	849,904,141	0	69.9938	1,214,255,718	2019-09-30
299	2019-09-30	849,904,141	0	69.9938	1,214,255,718	2019-09-30
300	2019-09-27	849,904,141	0	69.9938	1,214,255,718	2019-08-31
301	2019-09-26	849,904,141	0	69.9938	1,214,255,718	2019-08-31
302	2019-09-25	849,904,141	0	69.9938	1,214,255,718	2019-08-31
303	2019-09-24	849,904,141	0	69.9938	1,214,255,718	2019-08-31
304	2019-09-23	849,904,141	0	69.9938	1,214,255,718	2019-08-31
305	2019-09-20	849,904,141	0	69.9938	1,214,255,718	2019-08-31
306	2019-09-19	849,904,141	0	69.9938	1,214,255,718	2019-08-31
307	2019-09-18	849,904,141	0	69.9938	1,214,255,718	2019-08-31
308	2019-09-17	849,904,141	0	69.9938	1,214,255,718	2019-08-31
309	2019-09-16	849,904,141	0	69.9938	1,214,255,718	2019-08-31
310	2019-09-13	849,904,141	0	69.9938	1,214,255,718	2019-08-31
311	2019-09-12	849,904,141	0	69.9938	1,214,255,718	2019-08-31
312	2019-09-11	849,904,141	0	69.9938	1,214,255,718	2019-08-31
313	2019-09-10	849,904,141	0	69.9938	1,214,255,718	2019-08-31
314	2019-09-09	849,904,141	0	69.9938	1,214,255,718	2019-08-31
315	2019-09-06	849,904,141	0	69.9938	1,214,255,718	2019-08-31
316	2019-09-05	849,904,141	0	69.9938	1,214,255,718	2019-08-31
317	2019-09-04	849,904,141	0	69.9938	1,214,255,718	2019-08-31
318	2019-09-03	849,904,141	0	69.9938	1,214,255,718	2019-08-31
319	2019-09-02	849,904,141	0	69.9938	1,214,255,718	2019-08-31
320	2019-08-30	849,904,141	0	69.9938	1,214,255,718	2019-07-31
321	2019-08-29	849,904,141	0	69.9938	1,214,255,718	2019-07-31
322	2019-08-28	849,904,141	0	69.9938	1,214,255,718	2019-07-31
323	2019-08-27	849,904,141	0	69.9938	1,214,255,718	2019-07-31
324	2019-08-26	849,904,141	0	69.9938	1,214,255,718	2019-07-31
325	2019-08-23	849,904,141	0	69.9938	1,214,255,718	2019-07-31
326	2019-08-22	849,904,141	0	69.9938	1,214,255,718	2019-07-31
327	2019-08-21	849,904,141	0	69.9938	1,214,255,718	2019-07-31
328	2019-08-20	849,904,141	0	69.9938	1,214,255,718	2019-07-31
329	2019-08-19	849,904,141	0	69.9938	1,214,255,718	2019-07-31
330	2019-08-16	849,904,141	0	69.9938	1,214,255,718	2019-07-31
331	2019-08-15	849,904,141	0	69.9938	1,214,255,718	2019-07-31
332	2019-08-14	849,904,141	0	69.9938	1,214,255,718	2019-07-31
333	2019-08-13	849,904,141	0	69.9938	1,214,255,718	2019-07-31
334	2019-08-12	849,904,141	0	69.9938	1,214,255,718	2019-07-31
335	2019-08-09	849,904,141	0	69.9938	1,214,255,718	2019-07-31
336	2019-08-08	849,904,141	0	69.9938	1,214,255,718	2019-07-31
337	2019-08-07	849,904,141	0	69.9938	1,214,255,718	2019-07-31
338	2019-08-06	849,904,141	0	69.9938	1,214,255,718	2019-07-31
339	2019-08-05	849,904,141	0	69.9938	1,214,255,718	2019-07-31
340	2019-08-02	849,904,141	0	69.9938	1,214,255,718	2019-07-31
341	2019-08-01	849,904,141	0	69.9938	1,214,255,718	2019-07-31
342	2019-07-31	849,904,141	0	69.9938	1,214,255,718	2019-07-31
343	2019-07-30	849,904,141	0	69.9938	1,214,255,718	2019-06-30
344	2019-07-29	849,904,141	0	69.9938	1,214,255,718	2019-06-30
345	2019-07-26	849,904,141	0	69.9938	1,214,255,718	2019-06-30
346	2019-07-25	849,904,141	0	69.9938	1,214,255,718	2019-06-30
347	2019-07-24	849,904,141	0	69.9938	1,214,255,718	2019-06-30
348	2019-07-23	849,904,141	0	69.9938	1,214,255,718	2019-06-30
349	2019-07-22	849,904,141	0	69.9938	1,214,255,718	2019-06-30
350	2019-07-19	849,904,141	0	69.9938	1,214,255,718	2019-06-30
351	2019-07-18	849,904,141	0	69.9938	1,214,255,718	2019-06-30
352	2019-07-17	849,904,141	0	69.9938	1,214,255,718	2019-06-30
353	2019-07-16	849,904,141	0	69.9938	1,214,255,718	2019-06-30
354	2019-07-15	849,904,141	0	69.9938	1,214,255,718	2019-06-30
355	2019-07-12	849,904,141	0	69.9938	1,214,255,718	2019-06-30
356	2019-07-11	849,904,141	0	69.9938	1,214,255,718	2019-06-30
357	2019-07-10	849,904,141	0	69.9938	1,214,255,718	2019-06-30
358	2019-07-09	849,904,141	0	69.9938	1,214,255,718	2019-06-30
359	2019-07-08	849,904,141	0	69.9938	1,214,255,718	2019-06-30
360	2019-07-05	849,904,141	0	69.9938	1,214,255,718	2019-06-30
361	2019-07-04	849,904,141	0	69.9938	1,214,255,718	2019-06-30
362	2019-07-03	849,904,141	0	69.9938	1,214,255,718	2019-06-30
363	2019-07-02	849,904,141	0	69.9938	1,214,255,718	2019-06-30
364	2019-06-28	849,904,141	0	69.9938	1,214,255,718	2019-05-31
365	2019-06-27	849,904,141	0	69.9938	1,214,255,718	2019-05-31
366	2019-06-26	849,904,141	0	69.9938	1,214,255,718	2019-05-31
367	2019-06-25	849,904,141	0	69.9938	1,214,255,718	2019-05-31
368	2019-06-24	849,904,141	0	69.9938	1,214,255,718	2019-05-31
369	2019-06-21	849,904,141	0	69.9938	1,214,255,718	2019-05-31
370	2019-06-20	849,904,141	0	69.9938	1,214,255,718	2019-05-31
371	2019-06-19	849,904,141	0	69.9938	1,214,255,718	2019-05-31
372	2019-06-18	849,904,141	0	69.9938	1,214,255,718	2019-05-31
373	2019-06-17	849,904,141	0	69.9938	1,214,255,718	2019-05-31
374	2019-06-14	849,904,141	0	69.9938	1,214,255,718	2019-05-31
375	2019-06-13	849,904,141	0	69.9938	1,214,255,718	2019-05-31
376	2019-06-12	849,904,141	0	69.9938	1,214,255,718	2019-05-31
377	2019-06-11	849,904,141	0	69.9938	1,214,255,718	2019-05-31
378	2019-06-10	849,904,141	0	69.9938	1,214,255,718	2019-05-31
379	2019-06-06	849,904,141	0	69.9938	1,214,255,718	2019-05-31
380	2019-06-05	849,904,141	0	69.9938	1,214,255,718	2019-05-31
381	2019-06-04	849,904,141	0	69.9938	1,214,255,718	2019-05-31
382	2019-06-03	849,904,141	0	69.9938	1,214,255,718	2019-05-31
383	2019-05-31	849,904,141	0	69.9938	1,214,255,718	2019-05-31
384	2019-05-30	849,904,141	0	69.9938	1,214,255,718	2019-04-30
385	2019-05-29	849,904,141	0	69.9938	1,214,255,718	2019-04-30
386	2019-05-28	849,904,141	0	69.9938	1,214,255,718	2019-04-30
387	2019-05-27	849,904,141	0	69.9938	1,214,255,718	2019-04-30
388	2019-05-24	849,904,141	0	69.9938	1,214,255,718	2019-04-30
389	2019-05-23	849,904,141	0	69.9938	1,214,255,718	2019-04-30
390	2019-05-22	849,904,141	0	69.9938	1,214,255,718	2019-04-30
391	2019-05-21	849,904,141	0	69.9938	1,214,255,718	2019-04-30
392	2019-05-20	849,904,141	0	69.9938	1,214,255,718	2019-04-30
393	2019-05-17	849,904,141	0	69.9938	1,214,255,718	2019-04-30
394	2019-05-16	849,904,141	0	69.9938	1,214,255,718	2019-04-30
395	2019-05-15	849,904,141	0	69.9938	1,214,255,718	2019-04-30
396	2019-05-14	849,904,141	0	69.9938	1,214,255,718	2019-04-30
397	2019-05-10	849,904,141	0	69.9938	1,214,255,718	2019-04-30
398	2019-05-09	849,904,141	0	69.9938	1,214,255,718	2019-04-30
399	2019-05-08	849,904,141	0	69.9938	1,214,255,718	2019-04-30
400	2019-05-07	849,904,141	0	69.9938	1,214,255,718	2019-04-30
401	2019-05-06	849,904,141	0	69.9938	1,214,255,718	2019-04-30
402	2019-05-03	849,904,141	0	69.9938	1,214,255,718	2019-04-30
403	2019-05-02	849,904,141	0	69.9938	1,214,255,718	2019-04-30
404	2019-04-30	849,904,141	0	69.9938	1,214,255,718	2019-04-30
405	2019-04-29	849,904,141	0	69.9938	1,214,255,718	2019-03-31
406	2019-04-26	849,904,141	0	69.9938	1,214,255,718	2019-03-31
407	2019-04-25	849,904,141	0	69.9938	1,214,255,718	2019-03-31
408	2019-04-24	849,904,141	0	69.9938	1,214,255,718	2019-03-31
409	2019-04-23	849,904,141	0	69.9938	1,214,255,718	2019-03-31
410	2019-04-18	849,904,141	0	69.9938	1,214,255,718	2019-03-31
411	2019-04-17	849,904,141	0	69.9938	1,214,255,718	2019-03-31
412	2019-04-16	849,904,141	0	69.9938	1,214,255,718	2019-03-31
413	2019-04-15	849,904,141	0	69.9938	1,214,255,718	2019-03-31
414	2019-04-12	849,904,141	0	69.9938	1,214,255,718	2019-03-31
415	2019-04-11	849,904,141	0	69.9938	1,214,255,718	2019-03-31
416	2019-04-10	849,904,141	0	69.9938	1,214,255,718	2019-03-31
417	2019-04-09	849,904,141	0	69.9938	1,214,255,718	2019-03-31
418	2019-04-08	849,904,141	0	69.9938	1,214,255,718	2019-03-31
419	2019-04-04	849,904,141	0	69.9938	1,214,255,718	2019-03-31
420	2019-04-03	849,904,141	0	69.9938	1,214,255,718	2019-03-31
421	2019-04-02	849,904,141	0	69.9938	1,214,255,718	2019-03-31
422	2019-04-01	849,904,141	0	69.9938	1,214,255,718	2019-03-31
423	2019-03-29	849,904,141	0	69.9938	1,214,255,718	2019-02-28
424	2019-03-28	849,904,141	0	69.9938	1,214,255,718	2019-02-28
425	2019-03-27	849,904,141	0	69.9938	1,214,255,718	2019-02-28
426	2019-03-26	849,904,141	0	69.9938	1,214,255,718	2019-02-28
427	2019-03-25	849,904,141	0	69.9938	1,214,255,718	2019-02-28
428	2019-03-22	849,904,141	0	69.9938	1,214,255,718	2019-02-28
429	2019-03-21	849,904,141	0	69.9938	1,214,255,718	2019-02-28
430	2019-03-20	849,904,141	0	69.9938	1,214,255,718	2019-02-28
431	2019-03-19	849,904,141	0	69.9938	1,214,255,718	2019-02-28
432	2019-03-18	849,904,141	0	69.9938	1,214,255,718	2019-02-28
433	2019-03-15	849,904,141	0	69.9938	1,214,255,718	2019-02-28
434	2019-03-14	849,904,141	0	69.9938	1,214,255,718	2019-02-28
435	2019-03-13	849,904,141	0	69.9938	1,214,255,718	2019-02-28
436	2019-03-12	849,904,141	0	69.9938	1,214,255,718	2019-02-28
437	2019-03-11	849,904,141	0	69.9938	1,214,255,718	2019-02-28
438	2019-03-08	849,904,141	0	69.9938	1,214,255,718	2019-02-28
439	2019-03-07	849,904,141	0	69.9938	1,214,255,718	2019-02-28
440	2019-03-06	849,904,141	0	69.9938	1,214,255,718	2019-02-28
441	2019-03-05	849,904,141	0	69.9938	1,214,255,718	2019-02-28
442	2019-03-04	849,904,141	0	69.9938	1,214,255,718	2019-02-28
443	2019-03-01	849,904,141	0	69.9938	1,214,255,718	2019-02-28
444	2019-02-28	849,904,141	0	69.9938	1,214,255,718	2019-02-28
445	2019-02-27	849,904,141	0	69.9938	1,214,255,718	2019-01-31
446	2019-02-26	849,904,141	0	69.9938	1,214,255,718	2019-01-31
447	2019-02-25	849,904,141	0	69.9938	1,214,255,718	2019-01-31
448	2019-02-22	849,904,141	0	69.9938	1,214,255,718	2019-01-31
449	2019-02-21	849,904,141	0	69.9938	1,214,255,718	2019-01-31
450	2019-02-20	849,904,141	0	69.9938	1,214,255,718	2019-01-31
451	2019-02-19	849,904,141	0	69.9938	1,214,255,718	2019-01-31
452	2019-02-18	849,904,141	0	69.9938	1,214,255,718	2019-01-31
453	2019-02-15	849,904,141	0	69.9938	1,214,255,718	2019-01-31
454	2019-02-14	849,904,141	0	69.9938	1,214,255,718	2019-01-31
455	2019-02-13	849,904,141	0	69.9938	1,214,255,718	2019-01-31
456	2019-02-12	849,904,141	0	69.9938	1,214,255,718	2019-01-31
457	2019-02-11	849,904,141	0	69.9938	1,214,255,718	2019-01-31
458	2019-02-08	849,904,141	0	69.9938	1,214,255,718	2019-01-31
459	2019-02-04	849,904,141	0	69.9938	1,214,255,718	2019-01-31
460	2019-02-01	849,904,141	0	69.9938	1,214,255,718	2019-01-31
461	2019-01-31	849,904,141	0	69.9938	1,214,255,718	2019-01-31
462	2019-01-30	849,904,141	0	69.9938	1,214,255,718	2018-12-31
463	2019-01-29	849,904,141	0	69.9938	1,214,255,718	2018-12-31
464	2019-01-28	849,904,141	0	69.9938	1,214,255,718	2018-12-31
465	2019-01-25	849,904,141	0	69.9938	1,214,255,718	2018-12-31
466	2019-01-24	849,904,141	0	69.9938	1,214,255,718	2018-12-31
467	2019-01-23	849,904,141	0	69.9938	1,214,255,718	2018-12-31
468	2019-01-22	849,904,141	0	69.9938	1,214,255,718	2018-12-31
469	2019-01-21	849,904,141	-436,000	69.9938	1,214,255,718	2018-12-31
470	2019-01-18	850,340,141	0	70.0297	1,214,255,718	2018-12-31
471	2019-01-17	850,340,141	0	70.0297	1,214,255,718	2018-12-31
472	2019-01-16	850,340,141	0	70.0297	1,214,255,718	2018-12-31
473	2019-01-15	850,340,141	0	70.0297	1,214,255,718	2018-12-31
474	2019-01-14	850,340,141	0	70.0297	1,214,255,718	2018-12-31
475	2019-01-11	850,340,141	0	70.0297	1,214,255,718	2018-12-31
476	2019-01-10	850,340,141	0	70.0297	1,214,255,718	2018-12-31
477	2019-01-09	850,340,141	0	70.0297	1,214,255,718	2018-12-31
478	2019-01-08	850,340,141	0	70.0297	1,214,255,718	2018-12-31
479	2019-01-07	850,340,141	0	70.0297	1,214,255,718	2018-12-31
480	2019-01-04	850,340,141	0	70.0297	1,214,255,718	2018-12-31
481	2019-01-03	850,340,141	0	70.0297	1,214,255,718	2018-12-31
482	2019-01-02	850,340,141	0	70.0297	1,214,255,718	2018-12-31
483	2018-12-31	850,340,141	0	70.0297	1,214,255,718	2018-12-31
484	2018-12-28	850,340,141	0	70.0297	1,214,255,718	2018-11-30
485	2018-12-27	850,340,141	0	70.0297	1,214,255,718	2018-11-30
486	2018-12-24	850,340,141	0	70.0297	1,214,255,718	2018-11-30
487	2018-12-21	850,340,141	0	70.0297	1,214,255,718	2018-11-30
488	2018-12-20	850,340,141	0	70.0297	1,214,255,718	2018-11-30
489	2018-12-19	850,340,141	0	70.0297	1,214,255,718	2018-11-30
490	2018-12-18	850,340,141	0	70.0297	1,214,255,718	2018-11-30
491	2018-12-17	850,340,141	0	70.0297	1,214,255,718	2018-11-30
492	2018-12-14	850,340,141	0	70.0297	1,214,255,718	2018-11-30
493	2018-12-13	850,340,141	0	70.0297	1,214,255,718	2018-11-30
494	2018-12-12	850,340,141	0	70.0297	1,214,255,718	2018-11-30
495	2018-12-11	850,340,141	0	70.0297	1,214,255,718	2018-11-30
496	2018-12-10	850,340,141	0	70.0297	1,214,255,718	2018-11-30
497	2018-12-07	850,340,141	0	70.0297	1,214,255,718	2018-11-30
498	2018-12-06	850,340,141	0	70.0297	1,214,255,718	2018-11-30
499	2018-12-05	850,340,141	0	70.0297	1,214,255,718	2018-11-30
500	2018-12-04	850,340,141	0	70.0297	1,214,255,718	2018-11-30
501	2018-12-03	850,340,141	0	70.0297	1,214,255,718	2018-11-30
502	2018-11-30	850,340,141	0	70.0297	1,214,255,718	2018-11-30
503	2018-11-29	850,340,141	0	70.0297	1,214,255,718	2018-10-31
504	2018-11-28	850,340,141	0	70.0297	1,214,255,718	2018-10-31
505	2018-11-27	850,340,141	0	70.0297	1,214,255,718	2018-10-31
506	2018-11-26	850,340,141	0	70.0297	1,214,255,718	2018-10-31
507	2018-11-23	850,340,141	0	70.0297	1,214,255,718	2018-10-31
508	2018-11-22	850,340,141	0	70.0297	1,214,255,718	2018-10-31
509	2018-11-21	850,340,141	0	70.0297	1,214,255,718	2018-10-31
510	2018-11-20	850,340,141	0	70.0297	1,214,255,718	2018-10-31
511	2018-11-19	850,340,141	0	70.0297	1,214,255,718	2018-10-31
512	2018-11-16	850,340,141	0	70.0297	1,214,255,718	2018-10-31
513	2018-11-15	850,340,141	0	70.0297	1,214,255,718	2018-10-31
514	2018-11-14	850,340,141	0	70.0297	1,214,255,718	2018-10-31
515	2018-11-13	850,340,141	0	70.0297	1,214,255,718	2018-10-31
516	2018-11-12	850,340,141	0	70.0297	1,214,255,718	2018-10-31
517	2018-11-09	850,340,141	0	70.0297	1,214,255,718	2018-10-31
518	2018-11-08	850,340,141	0	70.0297	1,214,255,718	2018-10-31
519	2018-11-07	850,340,141	0	70.0297	1,214,255,718	2018-10-31
520	2018-11-06	850,340,141	0	70.0297	1,214,255,718	2018-10-31
521	2018-11-05	850,340,141	0	70.0297	1,214,255,718	2018-10-31
522	2018-11-02	850,340,141	0	70.0297	1,214,255,718	2018-10-31
523	2018-11-01	850,340,141	0	70.0297	1,214,255,718	2018-10-31
524	2018-10-31	850,340,141	0	70.0297	1,214,255,718	2018-10-31
525	2018-10-30	850,340,141	0	70.0297	1,214,255,718	2018-09-30
526	2018-10-29	850,340,141	0	70.0297	1,214,255,718	2018-09-30
527	2018-10-26	850,340,141	0	70.0297	1,214,255,718	2018-09-30
528	2018-10-25	850,340,141	0	70.0297	1,214,255,718	2018-09-30
529	2018-10-24	850,340,141	0	70.0297	1,214,255,718	2018-09-30
530	2018-10-23	850,340,141	0	70.0297	1,214,255,718	2018-09-30
531	2018-10-22	850,340,141	0	70.0297	1,214,255,718	2018-09-30
532	2018-10-19	850,340,141	0	70.0297	1,214,255,718	2018-09-30
533	2018-10-18	850,340,141	0	70.0297	1,214,255,718	2018-09-30
534	2018-10-16	850,340,141	0	70.0297	1,214,255,718	2018-09-30
535	2018-10-15	850,340,141	0	70.0297	1,214,255,718	2018-09-30
536	2018-10-12	850,340,141	0	70.0297	1,214,255,718	2018-09-30
537	2018-10-11	850,340,141	0	70.0297	1,214,255,718	2018-09-30
538	2018-10-10	850,340,141	0	70.0297	1,214,255,718	2018-09-30
539	2018-10-09	850,340,141	0	70.0297	1,214,255,718	2018-09-30
540	2018-10-08	850,340,141	0	70.0297	1,214,255,718	2018-09-30
541	2018-10-05	850,340,141	0	70.0297	1,214,255,718	2018-09-30
542	2018-10-04	850,340,141	0	70.0297	1,214,255,718	2018-09-30
543	2018-10-03	850,340,141	0	70.0297	1,214,255,718	2018-09-30
544	2018-10-02	850,340,141	0	70.0297	1,214,255,718	2018-09-30
545	2018-09-28	850,340,141	0	70.0297	1,214,255,718	2018-08-31
546	2018-09-27	850,340,141	0	70.0297	1,214,255,718	2018-08-31
547	2018-09-26	850,340,141	0	70.0297	1,214,255,718	2018-08-31
548	2018-09-24	850,340,141	0	70.0297	1,214,255,718	2018-08-31
549	2018-09-21	850,340,141	0	70.0297	1,214,255,718	2018-08-31
550	2018-09-20	850,340,141	0	70.0297	1,214,255,718	2018-08-31
551	2018-09-19	850,340,141	0	70.0297	1,214,255,718	2018-08-31
552	2018-09-18	850,340,141	0	70.0297	1,214,255,718	2018-08-31
553	2018-09-17	850,340,141	0	70.0297	1,214,255,718	2018-08-31
554	2018-09-14	850,340,141	0	70.0297	1,214,255,718	2018-08-31
555	2018-09-13	850,340,141	0	70.0297	1,214,255,718	2018-08-31
556	2018-09-12	850,340,141	0	70.0297	1,214,255,718	2018-08-31
557	2018-09-11	850,340,141	0	70.0297	1,214,255,718	2018-08-31
558	2018-09-10	850,340,141	0	70.0297	1,214,255,718	2018-08-31
559	2018-09-07	850,340,141	0	70.0297	1,214,255,718	2018-08-31
560	2018-09-06	850,340,141	0	70.0297	1,214,255,718	2018-08-31
561	2018-09-05	850,340,141	0	70.0297	1,214,255,718	2018-08-31
562	2018-09-04	850,340,141	0	70.0297	1,214,255,718	2018-08-31
563	2018-09-03	850,340,141	0	70.0297	1,214,255,718	2018-08-31
564	2018-08-31	850,340,141	0	70.0297	1,214,255,718	2018-08-31
565	2018-08-30	850,340,141	0	70.0297	1,214,255,718	2018-07-31
566	2018-08-29	850,340,141	0	70.0297	1,214,255,718	2018-07-31
567	2018-08-28	850,340,141	0	70.0297	1,214,255,718	2018-07-31
568	2018-08-27	850,340,141	0	70.0297	1,214,255,718	2018-07-31
569	2018-08-24	850,340,141	0	70.0297	1,214,255,718	2018-07-31
570	2018-08-23	850,340,141	0	70.0297	1,214,255,718	2018-07-31
571	2018-08-22	850,340,141	0	70.0297	1,214,255,718	2018-07-31
572	2018-08-21	850,340,141	0	70.0297	1,214,255,718	2018-07-31
573	2018-08-20	850,340,141	0	70.0297	1,214,255,718	2018-07-31
574	2018-08-17	850,340,141	0	70.0297	1,214,255,718	2018-07-31
575	2018-08-16	850,340,141	0	70.0297	1,214,255,718	2018-07-31
576	2018-08-15	850,340,141	0	70.0297	1,214,255,718	2018-07-31
577	2018-08-14	850,340,141	0	70.0297	1,214,255,718	2018-07-31
578	2018-08-13	850,340,141	0	70.0297	1,214,255,718	2018-07-31
579	2018-08-10	850,340,141	0	70.0297	1,214,255,718	2018-07-31
580	2018-08-09	850,340,141	0	70.0297	1,214,255,718	2018-07-31
581	2018-08-08	850,340,141	0	70.0297	1,214,255,718	2018-07-31
582	2018-08-07	850,340,141	-340,000	70.0297	1,214,255,718	2018-07-31
583	2018-08-06	850,680,141	936,000	70.0577	1,214,255,718	2018-07-31
584	2018-08-03	849,744,141	-648,000	69.9807	1,214,255,718	2018-07-31
585	2018-08-02	850,392,141	-1,160,000	70.0340	1,214,255,718	2018-07-31
586	2018-08-01	851,552,141	580,000	70.1296	1,214,255,718	2018-07-31
587	2018-07-31	850,972,141	324,000	70.0818	1,214,255,718	2018-07-31
588	2018-07-30	850,648,141	100,000	70.0551	1,214,255,718	2018-06-30
589	2018-07-27	850,548,141	0	70.0469	1,214,255,718	2018-06-30
590	2018-07-26	850,548,141	-40,000	70.0469	1,214,255,718	2018-06-30
591	2018-07-25	850,588,141	-340,000	70.0502	1,214,255,718	2018-06-30
592	2018-07-24	850,928,141	-10,244,000	70.0782	1,214,255,718	2018-06-30
593	2018-07-23	861,172,141	-52,000	70.9218	1,214,255,718	2018-06-30
594	2018-07-20	861,224,141	200,000	70.9261	1,214,255,718	2018-06-30
595	2018-07-19	861,024,141	0	70.9096	1,214,255,718	2018-06-30
596	2018-07-18	861,024,141	176,000	70.9096	1,214,255,718	2018-06-30
597	2018-07-17	860,848,141	80,000	70.8951	1,214,255,718	2018-06-30
598	2018-07-16	860,768,141	0	70.8885	1,214,255,718	2018-06-30
599	2018-07-13	860,768,141	0	70.8885	1,214,255,718	2018-06-30
600	2018-07-12	860,768,141	68,000	70.8885	1,214,255,718	2018-06-30
601	2018-07-11	860,700,141	-48,000	70.8829	1,214,255,718	2018-06-30
602	2018-07-10	860,748,141	0	70.8869	1,214,255,718	2018-06-30
603	2018-07-09	860,748,141	256,000	70.8869	1,214,255,718	2018-06-30
604	2018-07-06	860,492,141	0	70.8658	1,214,255,718	2018-06-30
605	2018-07-05	860,492,141	0	70.8658	1,214,255,718	2018-06-30
606	2018-07-04	860,492,141	508,000	70.8658	1,214,255,718	2018-06-30
607	2018-07-03	859,984,141	268,000	70.8240	1,214,255,718	2018-06-30
608	2018-06-29	859,716,141	0	70.8019	1,214,255,718	2018-05-31
609	2018-06-28	859,716,141	0	70.8019	1,214,255,718	2018-05-31
610	2018-06-27	859,716,141	320,000	70.8019	1,214,255,718	2018-05-31
611	2018-06-26	859,396,141	0	70.7755	1,214,255,718	2018-05-31
612	2018-06-25	859,396,141	0	70.7755	1,214,255,718	2018-05-31
613	2018-06-22	859,396,141	100,000	70.7755	1,214,255,718	2018-05-31
614	2018-06-21	859,296,141	0	70.7673	1,214,255,718	2018-05-31
615	2018-06-20	859,296,141	0	70.7673	1,214,255,718	2018-05-31
616	2018-06-19	859,296,141	-40,000	70.7673	1,214,255,718	2018-05-31
617	2018-06-15	859,336,141	0	70.7706	1,214,255,718	2018-05-31
618	2018-06-14	859,336,141	0	70.7706	1,214,255,718	2018-05-31
619	2018-06-13	859,336,141	0	70.7706	1,214,255,718	2018-05-31
620	2018-06-12	859,336,141	0	70.7706	1,214,255,718	2018-05-31
621	2018-06-11	859,336,141	0	70.7706	1,214,255,718	2018-05-31
622	2018-06-08	859,336,141	0	70.7706	1,214,255,718	2018-05-31
623	2018-06-07	859,336,141	0	70.7706	1,214,255,718	2018-05-31
624	2018-06-06	859,336,141	0	70.7706	1,214,255,718	2018-05-31
625	2018-06-05	859,336,141	0	70.7706	1,214,255,718	2018-05-31
626	2018-06-04	859,336,141	0	70.7706	1,214,255,718	2018-05-31
627	2018-06-01	859,336,141	0	70.7706	1,214,255,718	2018-05-31
628	2018-05-31	859,336,141	0	70.7706	1,214,255,718	2018-05-31
629	2018-05-30	859,336,141	-4,360,000	70.7706	1,214,255,718	2018-04-30
630	2018-05-29	863,696,141	376,000	71.1297	1,214,255,718	2018-04-30
631	2018-05-28	863,320,141	164,000	71.0987	1,214,255,718	2018-04-30
632	2018-05-25	863,156,141	-964,000	71.0852	1,214,255,718	2018-04-30
633	2018-05-24	864,120,141	-1,604,000	71.1646	1,214,255,718	2018-04-30
634	2018-05-23	865,724,141	6,563,846	71.2967	1,214,255,718	2018-04-30
635	2018-05-21	859,160,295	-96,000	70.7561	1,214,255,718	2018-04-30
636	2018-05-18	859,256,295	89,422,185	70.7640	1,214,255,718	2018-04-30
637	2018-05-17	769,834,110	-476,000	63.3997	1,214,255,718	2018-04-30
638	2018-05-16	770,310,110	-328,000	63.4389	1,214,255,718	2018-04-30
639	2018-05-15	770,638,110	-216,000	63.4659	1,214,255,718	2018-04-30
640	2018-05-14	770,854,110	932,000	63.4837	1,214,255,718	2018-04-30
641	2018-05-11	769,922,110	40,000	63.4069	1,214,255,718	2018-04-30
642	2018-05-10	769,882,110	1,792,000	63.4036	1,214,255,718	2018-04-30
643	2018-05-09	768,090,110	1,560,000	63.2560	1,214,255,718	2018-04-30
644	2018-05-08	766,530,110	432,000	63.1276	1,214,255,718	2018-04-30
645	2018-05-07	766,098,110	100,000	63.0920	1,214,255,718	2018-04-30
646	2018-05-04	765,998,110	-116,000	63.0838	1,214,255,718	2018-04-30
647	2018-05-03	766,114,110	1,224,000	63.0933	1,214,255,718	2018-04-30
648	2018-05-02	764,890,110	4,124,000	62.9925	1,214,255,718	2018-04-30
649	2018-04-30	760,766,110	2,292,000	62.6529	1,214,255,718	2018-04-30
650	2018-04-27	758,474,110	16,000	62.4641	1,214,255,718	2018-03-31
651	2018-04-26	758,458,110	-540,000	62.4628	1,214,255,718	2018-03-31
652	2018-04-25	758,998,110	-32,000	62.5073	1,214,255,718	2018-03-31
653	2018-04-24	759,030,110	1,100,000	62.5099	1,214,255,718	2018-03-31
654	2018-04-23	757,930,110	472,000	62.4193	1,214,255,718	2018-03-31
655	2018-04-20	757,458,110	0	62.3804	1,214,255,718	2018-03-31
656	2018-04-19	757,458,110	-616,000	62.3804	1,214,255,718	2018-03-31
657	2018-04-18	758,074,110	-320,000	62.4312	1,214,255,718	2018-03-31
658	2018-04-17	758,394,110	-160,000	62.4575	1,214,255,718	2018-03-31
659	2018-04-16	758,554,110	0	62.4707	1,214,255,718	2018-03-31
660	2018-04-13	758,554,110	604,000	62.4707	1,214,255,718	2018-03-31
661	2018-04-12	757,950,110	48,000	62.4210	1,214,255,718	2018-03-31
662	2018-04-11	757,902,110	0	62.4170	1,214,255,718	2018-03-31
663	2018-04-10	757,902,110	0	62.4170	1,214,255,718	2018-03-31
664	2018-04-09	757,902,110	-1,120,000	62.4170	1,214,255,718	2018-03-31
665	2018-04-06	759,022,110	0	62.5092	1,214,255,718	2018-03-31
666	2018-04-04	759,022,110	-504,000	62.5092	1,214,255,718	2018-03-31
667	2018-04-03	759,526,110	172,000	62.5508	1,214,255,718	2018-03-31
668	2018-03-29	759,354,110	1,164,000	62.5366	1,214,255,718	2018-02-28
669	2018-03-28	758,190,110	2,448,000	62.4407	1,214,255,718	2018-02-28
670	2018-03-27	755,742,110	1,892,000	62.2391	1,214,255,718	2018-02-28
671	2018-03-26	753,850,110	300,000	62.0833	1,214,255,718	2018-02-28
672	2018-03-23	753,550,110	1,912,000	62.0586	1,214,255,718	2018-02-28
673	2018-03-22	751,638,110	-84,000	61.9011	1,214,255,718	2018-02-28
674	2018-03-21	751,722,110	1,212,000	61.9081	1,214,255,718	2018-02-28
675	2018-03-20	750,510,110	1,060,000	61.8082	1,214,255,718	2018-02-28
676	2018-03-19	749,450,110	1,668,000	61.7209	1,214,255,718	2018-02-28
677	2018-03-16	747,782,110	216,000	61.5836	1,214,255,718	2018-02-28
678	2018-03-15	747,566,110	-1,368,000	61.5658	1,214,255,718	2018-02-28
679	2018-03-14	748,934,110	2,160,000	61.6785	1,214,255,718	2018-02-28
680	2018-03-13	746,774,110	444,000	61.5006	1,214,255,718	2018-02-28
681	2018-03-12	746,330,110	7,640,000	61.4640	1,214,255,718	2018-02-28
682	2018-03-09	738,690,110	-8,300,000	60.8348	1,214,255,718	2018-02-28
683	2018-03-08	746,990,110	1,632,000	61.5184	1,214,255,718	2018-02-28
684	2018-03-07	745,358,110	-176,000	61.3839	1,214,255,718	2018-02-28
685	2018-03-06	745,534,110	-34,792,000	61.3984	1,214,255,718	2018-02-28
686	2018-03-05	780,326,110	1,760,000	64.2637	1,214,255,718	2018-02-28
687	2018-03-02	778,566,110	532,000	64.1188	1,214,255,718	2018-02-28
688	2018-03-01	778,034,110	-828,000	64.0750	1,214,255,718	2018-02-28
689	2018-02-28	778,862,110	-112,000	64.1432	1,214,255,718	2018-02-28
690	2018-02-27	778,974,110	-188,000	64.1524	1,214,255,718	2018-01-31
691	2018-02-26	779,162,110	0	64.1679	1,214,255,718	2018-01-31
692	2018-02-23	779,162,110	0	64.1679	1,214,255,718	2018-01-31
693	2018-02-22	779,162,110	-36,000	64.1679	1,214,255,718	2018-01-31
694	2018-02-21	779,198,110	-384,000	64.1708	1,214,255,718	2018-01-31
695	2018-02-20	779,582,110	-40,000	64.2025	1,214,255,718	2018-01-31
696	2018-02-15	779,622,110	0	64.2058	1,214,255,718	2018-01-31
697	2018-02-14	779,622,110	0	64.2058	1,214,255,718	2018-01-31
698	2018-02-13	779,622,110	-724,000	64.2058	1,214,255,718	2018-01-31
699	2018-02-12	780,346,110	444,000	64.2654	1,214,255,718	2018-01-31
700	2018-02-09	779,902,110	16,000	64.2288	1,214,255,718	2018-01-31
701	2018-02-08	779,886,110	900,000	64.2275	1,214,255,718	2018-01-31
702	2018-02-07	778,986,110	40,000	64.1534	1,214,255,718	2018-01-31
703	2018-02-06	778,946,110	372,000	64.1501	1,214,255,718	2018-01-31
704	2018-02-05	778,574,110	200,000	64.1195	1,214,255,718	2018-01-31
705	2018-02-02	778,374,110	0	64.1030	1,214,255,718	2018-01-31
706	2018-02-01	778,374,110	52,000	64.1030	1,214,255,718	2018-01-31
707	2018-01-31	778,322,110	196,000	64.0987	1,214,255,718	2018-01-31
708	2018-01-30	778,126,110	500,000	64.0826	1,214,255,718	2017-12-31
709	2018-01-29	777,626,110	-720,000	64.0414	1,214,255,718	2017-12-31
710	2018-01-26	778,346,110	896,000	64.1007	1,214,255,718	2017-12-31
711	2018-01-25	777,450,110	4,000	64.0269	1,214,255,718	2017-12-31
712	2018-01-24	777,446,110	1,520,000	64.0266	1,214,255,718	2017-12-31
713	2018-01-23	775,926,110	-240,000	63.9014	1,214,255,718	2017-12-31
714	2018-01-22	776,166,110	0	63.9211	1,214,255,718	2017-12-31
715	2018-01-19	776,166,110	-300,000	63.9211	1,214,255,718	2017-12-31
716	2018-01-18	776,466,110	168,000	63.9458	1,214,255,718	2017-12-31
717	2018-01-17	776,298,110	0	63.9320	1,214,255,718	2017-12-31
718	2018-01-16	776,298,110	0	63.9320	1,214,255,718	2017-12-31
719	2018-01-15	776,298,110	-100,000	63.9320	1,214,255,718	2017-12-31
720	2018-01-12	776,398,110	0	63.9402	1,214,255,718	2017-12-31
721	2018-01-11	776,398,110	0	63.9402	1,214,255,718	2017-12-31
722	2018-01-10	776,398,110	-160,000	63.9402	1,214,255,718	2017-12-31
723	2018-01-09	776,558,110	4,000,000	63.9534	1,214,255,718	2017-12-31
724	2018-01-08	772,558,110	-628,000	63.6240	1,214,255,718	2017-12-31
725	2018-01-05	773,186,110	0	63.6757	1,214,255,718	2017-12-31
726	2018-01-04	773,186,110	1,084,000	63.6757	1,214,255,718	2017-12-31
727	2018-01-03	772,102,110	-4,000	63.5865	1,214,255,718	2017-12-31
728	2018-01-02	772,106,110	0	63.5868	1,214,255,718	2017-12-31
729	2017-12-29	772,106,110	-12,000	63.5868	1,214,255,718	2017-11-30
730	2017-12-28	772,118,110	188,000	63.5878	1,214,255,718	2017-11-30
731	2017-12-27	771,930,110	4,000	63.5723	1,214,255,718	2017-11-30
732	2017-12-22	771,926,110	-1,536,000	63.5720	1,214,255,718	2017-11-30
733	2017-12-21	773,462,110	140,000	63.6985	1,214,255,718	2017-11-30
734	2017-12-20	773,322,110	0	63.6869	1,214,255,718	2017-11-30
735	2017-12-19	773,322,110	0	63.6869	1,214,255,718	2017-11-30
736	2017-12-18	773,322,110	0	63.6869	1,214,255,718	2017-11-30
737	2017-12-15	773,322,110	0	63.6869	1,214,255,718	2017-11-30
738	2017-12-14	773,322,110	0	63.6869	1,214,255,718	2017-11-30
739	2017-12-13	773,322,110	0	63.6869	1,214,255,718	2017-11-30
740	2017-12-12	773,322,110	460,000	63.6869	1,214,255,718	2017-11-30
741	2017-12-11	772,862,110	800,000	63.6490	1,214,255,718	2017-11-30
742	2017-12-08	772,062,110	400,000	63.5832	1,214,255,718	2017-11-30
743	2017-12-07	771,662,110	-344,000	63.5502	1,214,255,718	2017-11-30
744	2017-12-06	772,006,110	416,000	63.5785	1,214,255,718	2017-11-30
745	2017-12-05	771,590,110	1,272,000	63.5443	1,214,255,718	2017-11-30
746	2017-12-04	770,318,110	0	63.4395	1,214,255,718	2017-11-30
747	2017-12-01	770,318,110	-140,000	63.4395	1,214,255,718	2017-11-30
748	2017-11-30	770,458,110	-400,000	63.4511	1,214,255,718	2017-11-30
749	2017-11-29	770,858,110	-292,000	64.5663	1,193,900,718	2017-10-31
750	2017-11-28	771,150,110	0	64.5908	1,193,900,718	2017-10-31
751	2017-11-27	771,150,110	182,000	64.5908	1,193,900,718	2017-10-31
752	2017-11-24	770,968,110	8,000	64.5756	1,193,900,718	2017-10-31
753	2017-11-23	770,960,110	132,000	64.5749	1,193,900,718	2017-10-31
754	2017-11-22	770,828,110	0	64.5638	1,193,900,718	2017-10-31
755	2017-11-21	770,828,110	0	64.5638	1,193,900,718	2017-10-31
756	2017-11-20	770,828,110	-12,000	64.5638	1,193,900,718	2017-10-31
757	2017-11-17	770,840,110	340,000	64.5648	1,193,900,718	2017-10-31
758	2017-11-16	770,500,110	412,000	64.5364	1,193,900,718	2017-10-31
759	2017-11-15	770,088,110	-1,916,000	64.5019	1,193,900,718	2017-10-31
760	2017-11-14	772,004,110	-480,000	64.6623	1,193,900,718	2017-10-31
761	2017-11-13	772,484,110	-20,000	64.7025	1,193,900,718	2017-10-31
762	2017-11-10	772,504,110	776,000	64.7042	1,193,900,718	2017-10-31
763	2017-11-09	771,728,110	-1,836,000	64.6392	1,193,900,718	2017-10-31
764	2017-11-08	773,564,110	-260,000	64.7930	1,193,900,718	2017-10-31
765	2017-11-07	773,824,110	-500,000	64.8148	1,193,900,718	2017-10-31
766	2017-11-06	774,324,110	192,000	64.8567	1,193,900,718	2017-10-31
767	2017-11-03	774,132,110	-1,440,000	64.8406	1,193,900,718	2017-10-31
768	2017-11-02	775,572,110	116,000	64.9612	1,193,900,718	2017-10-31
769	2017-11-01	775,456,110	2,104,000	64.9515	1,193,900,718	2017-10-31
770	2017-10-31	773,352,110	-2,340,000	64.7752	1,193,900,718	2017-10-31
771	2017-10-30	775,692,110	2,256,000	64.9712	1,193,900,718	2017-10-26
772	2017-10-27	773,436,110	4,880,000	64.7823	1,193,900,718	2017-10-26
773	2017-10-26	768,556,110	5,072,000	64.3735	1,193,900,718	2017-10-26
774	2017-10-25	763,484,110	-6,696,000	64.1780	1,189,634,718	2017-09-30
775	2017-10-24	770,180,110	6,900,000	64.7409	1,189,634,718	2017-09-30
776	2017-10-23	763,280,110	-1,180,000	64.1609	1,189,634,718	2017-09-30
777	2017-10-20	764,460,110	-868,000	64.2601	1,189,634,718	2017-09-30
778	2017-10-19	765,328,110	-608,000	64.3330	1,189,634,718	2017-09-30
779	2017-10-18	765,936,110	360,000	64.3841	1,189,634,718	2017-09-30
780	2017-10-17	765,576,110	-2,492,000	64.3539	1,189,634,718	2017-09-30
781	2017-10-16	768,068,110	-2,000,000	64.5634	1,189,634,718	2017-09-30
782	2017-10-13	770,068,110	-240,000	64.7315	1,189,634,718	2017-09-30
783	2017-10-12	770,308,110	-3,912,000	64.7517	1,189,634,718	2017-09-30
784	2017-10-11	774,220,110	5,000,000	65.0805	1,189,634,718	2017-09-30
785	2017-10-10	769,220,110	0	64.6602	1,189,634,718	2017-09-30
786	2017-10-09	769,220,110	0	64.6602	1,189,634,718	2017-09-30
787	2017-10-06	769,220,110	0	64.6602	1,189,634,718	2017-09-30
788	2017-10-04	769,220,110	0	64.6602	1,189,634,718	2017-09-30
789	2017-10-03	769,220,110	296,000	64.6602	1,189,634,718	2017-09-30
790	2017-09-29	768,924,110	640,000	64.6353	1,189,634,718	2017-08-31
791	2017-09-28	768,284,110	100,000	64.5815	1,189,634,718	2017-08-31
792	2017-09-27	768,184,110	0	64.5731	1,189,634,718	2017-08-31
793	2017-09-26	768,184,110	-1,652,000	64.5731	1,189,634,718	2017-08-31
794	2017-09-25	769,836,110	-3,376,000	64.7120	1,189,634,718	2017-08-31
795	2017-09-22	773,212,110	-1,360,000	64.9958	1,189,634,718	2017-08-31
796	2017-09-21	774,572,110	-1,072,000	65.1101	1,189,634,718	2017-08-31
797	2017-09-20	775,644,110	49,200,000	65.2002	1,189,634,718	2017-08-31
798	2017-09-19	726,444,110	-696,000	61.0645	1,189,634,718	2017-08-31
799	2017-09-18	727,140,110	192,000	61.1230	1,189,634,718	2017-08-31
800	2017-09-15	726,948,110	12,000	61.1068	1,189,634,718	2017-08-31
801	2017-09-14	726,936,110	-800,000	61.1058	1,189,634,718	2017-08-31
802	2017-09-13	727,736,110	-8,000	61.1731	1,189,634,718	2017-08-31
803	2017-09-12	727,744,110	0	61.1737	1,189,634,718	2017-08-31
804	2017-09-11	727,744,110	768,000	61.1737	1,189,634,718	2017-08-31
805	2017-09-08	726,976,110	240,000	61.1092	1,189,634,718	2017-08-31
806	2017-09-07	726,736,110	2,784,000	61.0890	1,189,634,718	2017-08-31
807	2017-09-06	723,952,110	0	60.8550	1,189,634,718	2017-08-31
808	2017-09-05	723,952,110	-400,000	60.8550	1,189,634,718	2017-08-31
809	2017-09-04	724,352,110	448,000	60.8886	1,189,634,718	2017-08-31
810	2017-09-01	723,904,110	0	60.8510	1,189,634,718	2017-08-31
811	2017-08-31	723,904,110	0	60.8510	1,189,634,718	2017-08-31
812	2017-08-30	723,904,110	0	60.8510	1,189,634,718	2017-07-31
813	2017-08-29	723,904,110	60,000	60.8510	1,189,634,718	2017-07-31
814	2017-08-28	723,844,110	0	60.8459	1,189,634,718	2017-07-31
815	2017-08-25	723,844,110	0	60.8459	1,189,634,718	2017-07-31
816	2017-08-24	723,844,110	-24,000	60.8459	1,189,634,718	2017-07-31
817	2017-08-23	723,868,110	0	60.8479	1,189,634,718	2017-07-31
818	2017-08-22	723,868,110	0	60.8479	1,189,634,718	2017-07-31
819	2017-08-21	723,868,110	120,000	60.8479	1,189,634,718	2017-07-31
820	2017-08-18	723,748,110	0	60.8378	1,189,634,718	2017-07-31
821	2017-08-17	723,748,110	-11,956,000	60.8378	1,189,634,718	2017-07-31
822	2017-08-16	735,704,110	88,000	61.8429	1,189,634,718	2017-07-31
823	2017-08-15	735,616,110	0	61.8355	1,189,634,718	2017-07-31
824	2017-08-14	735,616,110	16,000	61.8355	1,189,634,718	2017-07-31
825	2017-08-11	735,600,110	-140,000	61.8341	1,189,634,718	2017-07-31
826	2017-08-10	735,740,110	244,000	61.8459	1,189,634,718	2017-07-31
827	2017-08-09	735,496,110	324,000	61.8254	1,189,634,718	2017-07-31
828	2017-08-08	735,172,110	0	61.7981	1,189,634,718	2017-07-31
829	2017-08-07	735,172,110	3,420,000	61.7981	1,189,634,718	2017-07-31
830	2017-08-04	731,752,110	24,000	61.5107	1,189,634,718	2017-07-31
831	2017-08-03	731,728,110	80,000	61.5086	1,189,634,718	2017-07-31
832	2017-08-02	731,648,110	1,304,000	61.5019	1,189,634,718	2017-07-31
833	2017-08-01	730,344,110	3,012,000	61.3923	1,189,634,718	2017-07-31
834	2017-07-31	727,332,110	0	61.1391	1,189,634,718	2017-07-31
835	2017-07-28	727,332,110	2,900,000	61.1391	1,189,634,718	2017-06-30
836	2017-07-27	724,432,110	-160,000	60.8953	1,189,634,718	2017-06-30
837	2017-07-26	724,592,110	0	60.9088	1,189,634,718	2017-06-30
838	2017-07-25	724,592,110	0	60.9088	1,189,634,718	2017-06-30
839	2017-07-24	724,592,110	180,000	60.9088	1,189,634,718	2017-06-30
840	2017-07-21	724,412,110	676,000	60.8937	1,189,634,718	2017-06-30
841	2017-07-20	723,736,110	-10,997,250	60.8368	1,189,634,718	2017-06-30
842	2017-07-19	734,733,360	0	61.7613	1,189,634,718	2017-06-30
843	2017-07-18	734,733,360	10,989,250	61.7613	1,189,634,718	2017-06-30
844	2017-07-17	723,744,110	0	60.8375	1,189,634,718	2017-06-30
845	2017-07-14	723,744,110	-1,528,000	60.8375	1,189,634,718	2017-06-30
846	2017-07-13	725,272,110	0	60.9660	1,189,634,718	2017-06-30
847	2017-07-12	725,272,110	100,000	60.9660	1,189,634,718	2017-06-30
848	2017-07-11	725,172,110	40,000	60.9575	1,189,634,718	2017-06-30
849	2017-07-10	725,132,110	2,000	60.9542	1,189,634,718	2017-06-30
850	2017-07-07	725,130,110	0	60.9540	1,189,634,718	2017-06-30
851	2017-07-06	725,130,110	0	60.9540	1,189,634,718	2017-06-30
852	2017-07-05	725,130,110	0	60.9540	1,189,634,718	2017-06-30
853	2017-07-04	725,130,110	0	60.9540	1,189,634,718	2017-06-30
854	2017-07-03	725,130,110	-296,000	60.9540	1,189,634,718	2017-06-30
855	2017-06-30	725,426,110	-932,000	60.9789	1,189,634,718	2017-06-30
856	2017-06-29	726,358,110	1,044,000	61.0572	1,189,634,718	2017-05-31
857	2017-06-28	725,314,110	-288,000	60.9695	1,189,634,718	2017-05-31
858	2017-06-27	725,602,110	0	60.9937	1,189,634,718	2017-05-31
859	2017-06-26	725,602,110	0	60.9937	1,189,634,718	2017-05-31
860	2017-06-23	725,602,110	0	60.9937	1,189,634,718	2017-05-31
861	2017-06-22	725,602,110	-100,000	60.9937	1,189,634,718	2017-05-31
862	2017-06-21	725,702,110	-100,000	61.0021	1,189,634,718	2017-05-31
863	2017-06-20	725,802,110	0	61.0105	1,189,634,718	2017-05-31
864	2017-06-19	725,802,110	60,000	61.0105	1,189,634,718	2017-05-31
865	2017-06-16	725,742,110	-96,000	61.0055	1,189,634,718	2017-05-31
866	2017-06-15	725,838,110	268,000	61.0135	1,189,634,718	2017-05-31
867	2017-06-14	725,570,110	324,000	60.9910	1,189,634,718	2017-05-31
868	2017-06-13	725,246,110	200,000	60.9638	1,189,634,718	2017-05-31
869	2017-06-12	725,046,110	208,000	60.9470	1,189,634,718	2017-05-31
870	2017-06-09	724,838,110	-72,000	60.9295	1,189,634,718	2017-05-31
871	2017-06-08	724,910,110	4,000	60.9355	1,189,634,718	2017-05-31
872	2017-06-07	724,906,110	0	60.9352	1,189,634,718	2017-05-31
873	2017-06-06	724,906,110	-8,000	60.9352	1,189,634,718	2017-05-31
874	2017-06-05	724,914,110	-8,000	60.9359	1,189,634,718	2017-05-31
875	2017-06-02	724,922,110	160,000	60.9365	1,189,634,718	2017-05-31
876	2017-06-01	724,762,110	62,000	60.9231	1,189,634,718	2017-05-31
877	2017-05-31	724,700,110	-260,000	60.9179	1,189,634,718	2017-05-31
878	2017-05-29	724,960,110	-252,000	64.1765	1,129,634,718	2017-04-30
879	2017-05-26	725,212,110	192,000	64.1988	1,129,634,718	2017-04-30
880	2017-05-25	725,020,110	-512,000	64.1818	1,129,634,718	2017-04-30
881	2017-05-24	725,532,110	216,000	64.2271	1,129,634,718	2017-04-30
882	2017-05-23	725,316,110	768,000	64.2080	1,129,634,718	2017-04-30
883	2017-05-22	724,548,110	-384,000	64.1400	1,129,634,718	2017-04-30
884	2017-05-19	724,932,110	2,172,000	64.1740	1,129,634,718	2017-04-30
885	2017-05-18	722,760,110	-300,000	63.9818	1,129,634,718	2017-04-30
886	2017-05-17	723,060,110	120,000	64.0083	1,129,634,718	2017-04-30
887	2017-05-16	722,940,110	344,000	63.9977	1,129,634,718	2017-04-30
888	2017-05-15	722,596,110	40,000	63.9672	1,129,634,718	2017-04-30
889	2017-05-12	722,556,110	100,000	63.9637	1,129,634,718	2017-04-30
890	2017-05-11	722,456,110	520,000	63.9548	1,129,634,718	2017-04-30
891	2017-05-10	721,936,110	-40,000	63.9088	1,129,634,718	2017-04-30
892	2017-05-09	721,976,110	0	63.9124	1,129,634,718	2017-04-30
893	2017-05-08	721,976,110	-160,000	63.9124	1,129,634,718	2017-04-30
894	2017-05-05	722,136,110	0	63.9265	1,129,634,718	2017-04-30
895	2017-05-04	722,136,110	80,000	63.9265	1,129,634,718	2017-04-30
896	2017-05-02	722,056,110	300,000	63.9194	1,129,634,718	2017-04-30
897	2017-04-28	721,756,110	-224,000	63.8929	1,129,634,718	2017-03-31
898	2017-04-27	721,980,110	20,000	63.9127	1,129,634,718	2017-03-31
899	2017-04-26	721,960,110	1,696,000	63.9109	1,129,634,718	2017-03-31
900	2017-04-25	720,264,110	100,000	63.7608	1,129,634,718	2017-03-31
901	2017-04-24	720,164,110	72,000	63.7519	1,129,634,718	2017-03-31
902	2017-04-21	720,092,110	-32,000	63.7456	1,129,634,718	2017-03-31
903	2017-04-20	720,124,110	-260,000	63.7484	1,129,634,718	2017-03-31
904	2017-04-19	720,384,110	348,000	63.7714	1,129,634,718	2017-03-31
905	2017-04-18	720,036,110	-500,000	63.7406	1,129,634,718	2017-03-31
906	2017-04-13	720,536,110	-532,000	63.7849	1,129,634,718	2017-03-31
907	2017-04-12	721,068,110	-536,000	63.8320	1,129,634,718	2017-03-31
908	2017-04-11	721,604,110	-200,000	63.8794	1,129,634,718	2017-03-31
909	2017-04-10	721,804,110	20,000	63.8971	1,129,634,718	2017-03-31
910	2017-04-07	721,784,110	200,000	63.8954	1,129,634,718	2017-03-31
911	2017-04-06	721,584,110	-524,000	63.8776	1,129,634,718	2017-03-31
912	2017-04-05	722,108,110	296,000	63.9240	1,129,634,718	2017-03-31
913	2017-04-03	721,812,110	276,000	63.8978	1,129,634,718	2017-03-31
914	2017-03-31	721,536,110	1,872,000	63.8734	1,129,634,718	2017-03-31
915	2017-03-30	719,664,110	0	63.7077	1,129,634,718	2017-02-28
916	2017-03-29	719,664,110	-572,000	63.7077	1,129,634,718	2017-02-28
917	2017-03-28	720,236,110	224,000	63.7583	1,129,634,718	2017-02-28
918	2017-03-27	720,012,110	-180,000	63.7385	1,129,634,718	2017-02-28
919	2017-03-24	720,192,110	344,000	63.7544	1,129,634,718	2017-02-28
920	2017-03-23	719,848,110	-216,000	63.7240	1,129,634,718	2017-02-28
921	2017-03-22	720,064,110	-936,000	63.7431	1,129,634,718	2017-02-28
922	2017-03-21	721,000,110	-2,680,000	63.8260	1,129,634,718	2017-02-28
923	2017-03-20	723,680,110	-208,000	64.0632	1,129,634,718	2017-02-28
924	2017-03-17	723,888,110	-236,000	64.0816	1,129,634,718	2017-02-28
925	2017-03-16	724,124,110	0	64.1025	1,129,634,718	2017-02-28
926	2017-03-15	724,124,110	-40,000	64.1025	1,129,634,718	2017-02-28
927	2017-03-14	724,164,110	44,000	64.1060	1,129,634,718	2017-02-28
928	2017-03-13	724,120,110	-200,000	64.1021	1,129,634,718	2017-02-28
929	2017-03-10	724,320,110	0	64.1199	1,129,634,718	2017-02-28
930	2017-03-09	724,320,110	0	64.1199	1,129,634,718	2017-02-28
931	2017-03-08	724,320,110	200,000	64.1199	1,129,634,718	2017-02-28
932	2017-03-07	724,120,110	16,000,000	64.1021	1,129,634,718	2017-02-28
933	2017-03-06	708,120,110	0	62.6858	1,129,634,718	2017-02-28
934	2017-03-03	708,120,110	-320,000	62.6858	1,129,634,718	2017-02-28
935	2017-03-02	708,440,110	2,600,000	62.7141	1,129,634,718	2017-02-28
936	2017-03-01	705,840,110	0	62.4839	1,129,634,718	2017-02-28
937	2017-02-28	705,840,110	-100,000	62.4839	1,129,634,718	2017-02-28
938	2017-02-27	705,940,110	-1,096,000	62.4928	1,129,634,718	2017-01-31
939	2017-02-24	707,036,110	0	62.5898	1,129,634,718	2017-01-31
940	2017-02-23	707,036,110	-266,000	62.5898	1,129,634,718	2017-01-31
941	2017-02-22	707,302,110	-528,000	62.6133	1,129,634,718	2017-01-31
942	2017-02-21	707,830,110	-200,000	62.6601	1,129,634,718	2017-01-31
943	2017-02-20	708,030,110	3,000,000	62.6778	1,129,634,718	2017-01-31
944	2017-02-17	705,030,110	2,800,000	62.4122	1,129,634,718	2017-01-31
945	2017-02-16	702,230,110	72,000	62.1644	1,129,634,718	2017-01-31
946	2017-02-15	702,158,110	-188,000	62.1580	1,129,634,718	2017-01-31
947	2017-02-14	702,346,110	244,000	62.1746	1,129,634,718	2017-01-31
948	2017-02-13	702,102,110	17,712,000	62.1530	1,129,634,718	2017-01-31
949	2017-02-10	684,390,110	-40,000	60.5851	1,129,634,718	2017-01-31
950	2017-02-09	684,430,110	0	60.5886	1,129,634,718	2017-01-31
951	2017-02-08	684,430,110	-40,000	60.5886	1,129,634,718	2017-01-31
952	2017-02-07	684,470,110	-220,000	60.5922	1,129,634,718	2017-01-31
953	2017-02-06	684,690,110	0	60.6116	1,129,634,718	2017-01-31
954	2017-02-03	684,690,110	-124,000	60.6116	1,129,634,718	2017-01-31
955	2017-02-02	684,814,110	656,000	60.6226	1,129,634,718	2017-01-31
956	2017-02-01	684,158,110	0	60.5645	1,129,634,718	2017-01-31
957	2017-01-27	684,158,110	0	60.5645	1,129,634,718	2017-01-23
958	2017-01-26	684,158,110	-160,000	60.5645	1,129,634,718	2017-01-23
959	2017-01-25	684,318,110	8,560,000	60.5787	1,129,634,718	2017-01-23
960	2017-01-24	675,758,110	0	59.8209	1,129,634,718	2017-01-23
961	2017-01-23	675,758,110	480,000	59.8209	1,129,634,718	2017-01-23
962	2017-01-20	675,278,110	116,000	60.4203	1,117,634,718	2016-12-31
963	2017-01-19	675,162,110	120,000	60.4099	1,117,634,718	2016-12-31
964	2017-01-18	675,042,110	0	60.3992	1,117,634,718	2016-12-31
965	2017-01-17	675,042,110	3,396,000	60.3992	1,117,634,718	2016-12-31
966	2017-01-16	671,646,110	0	60.0953	1,117,634,718	2016-12-31
967	2017-01-13	671,646,110	0	60.0953	1,117,634,718	2016-12-31
968	2017-01-12	671,646,110	0	60.0953	1,117,634,718	2016-12-31
969	2017-01-11	671,646,110	0	60.0953	1,117,634,718	2016-12-31
970	2017-01-10	671,646,110	-116,000	60.0953	1,117,634,718	2016-12-31
971	2017-01-09	671,762,110	100,000	60.1057	1,117,634,718	2016-12-31
972	2017-01-06	671,662,110	-80,000	60.0967	1,117,634,718	2016-12-31
973	2017-01-05	671,742,110	276,000	60.1039	1,117,634,718	2016-12-31
974	2017-01-04	671,466,110	0	60.0792	1,117,634,718	2016-12-31
975	2017-01-03	671,466,110	0	60.0792	1,117,634,718	2016-12-31
976	2016-12-30	671,466,110	260,000	60.0792	1,117,634,718	2016-12-01
977	2016-12-29	671,206,110	0	60.0559	1,117,634,718	2016-12-01
978	2016-12-28	671,206,110	3,936,000	60.0559	1,117,634,718	2016-12-01
979	2016-12-23	667,270,110	4,000	59.7038	1,117,634,718	2016-12-01
980	2016-12-22	667,266,110	-4,000	59.7034	1,117,634,718	2016-12-01
981	2016-12-21	667,270,110	-916,000	59.7038	1,117,634,718	2016-12-01
982	2016-12-20	668,186,110	0	59.7857	1,117,634,718	2016-12-01
983	2016-12-19	668,186,110	6,500,000	59.7857	1,117,634,718	2016-12-01
984	2016-12-16	661,686,110	48,000	59.2041	1,117,634,718	2016-12-01
985	2016-12-15	661,638,110	0	59.1999	1,117,634,718	2016-12-01
986	2016-12-14	661,638,110	0	59.1999	1,117,634,718	2016-12-01
987	2016-12-13	661,638,110	0	59.1999	1,117,634,718	2016-12-01
988	2016-12-12	661,638,110	0	59.1999	1,117,634,718	2016-12-01
989	2016-12-09	661,638,110	-284,000	59.1999	1,117,634,718	2016-12-01
990	2016-12-08	661,922,110	0	59.2253	1,117,634,718	2016-12-01
991	2016-12-07	661,922,110	280,000	59.2253	1,117,634,718	2016-12-01
992	2016-12-06	661,642,110	-12,000	59.2002	1,117,634,718	2016-12-01
993	2016-12-05	661,654,110	248,000	59.2013	1,117,634,718	2016-12-01
994	2016-12-02	661,406,110	-200,000	59.1791	1,117,634,718	2016-12-01
995	2016-12-01	661,606,110	236,000	59.1970	1,117,634,718	2016-12-01
996	2016-11-30	661,370,110	0	59.3948	1,113,514,718	2016-11-30
997	2016-11-29	661,370,110	92,000	59.3948	1,113,514,718	2016-11-25
998	2016-11-28	661,278,110	-304,000	59.3866	1,113,514,718	2016-11-25
999	2016-11-25	661,582,110	4,000	59.4139	1,113,514,718	2016-11-25
1000	2016-11-24	661,578,110	100,000	60.7781	1,088,514,718	2016-10-31
1001	2016-11-23	661,478,110	80,000	60.7689	1,088,514,718	2016-10-31
1002	2016-11-22	661,398,110	232,000	60.7615	1,088,514,718	2016-10-31
1003	2016-11-21	661,166,110	0	60.7402	1,088,514,718	2016-10-31
1004	2016-11-18	661,166,110	-132,000	60.7402	1,088,514,718	2016-10-31
1005	2016-11-17	661,298,110	-336,000	60.7523	1,088,514,718	2016-10-31
1006	2016-11-16	661,634,110	-872,000	60.7832	1,088,514,718	2016-10-31
1007	2016-11-15	662,506,110	96,000	60.8633	1,088,514,718	2016-10-31
1008	2016-11-14	662,410,110	-36,000	60.8545	1,088,514,718	2016-10-31
1009	2016-11-11	662,446,110	0	60.8578	1,088,514,718	2016-10-31
1010	2016-11-10	662,446,110	-4,000	60.8578	1,088,514,718	2016-10-31
1011	2016-11-09	662,450,110	-80,000	60.8582	1,088,514,718	2016-10-31
1012	2016-11-08	662,530,110	-976,000	60.8655	1,088,514,718	2016-10-31
1013	2016-11-07	663,506,110	-1,276,000	60.9552	1,088,514,718	2016-10-31
1014	2016-11-04	664,782,110	196,000	61.0724	1,088,514,718	2016-10-31
1015	2016-11-03	664,586,110	0	61.0544	1,088,514,718	2016-10-31
1016	2016-11-02	664,586,110	-228,000	61.0544	1,088,514,718	2016-10-31
1017	2016-11-01	664,814,110	-32,000	61.0753	1,088,514,718	2016-10-31
1018	2016-10-31	664,846,110	0	61.0783	1,088,514,718	2016-10-31
1019	2016-10-28	664,846,110	-408,000	61.0783	1,088,514,718	2016-10-24
1020	2016-10-27	665,254,110	5,200,000	61.1158	1,088,514,718	2016-10-24
1021	2016-10-26	660,054,110	0	60.6381	1,088,514,718	2016-10-24
1022	2016-10-25	660,054,110	-100,000	60.6381	1,088,514,718	2016-10-24
1023	2016-10-24	660,154,110	0	60.6472	1,088,514,718	2016-10-24
1024	2016-10-21	660,154,110	0	60.9947	1,082,314,718	2016-10-20
1025	2016-10-20	660,154,110	112,000	60.9947	1,082,314,718	2016-10-20
1026	2016-10-19	660,042,110	-8,000	61.7257	1,069,314,718	2016-09-30
1027	2016-10-18	660,050,110	0	61.7265	1,069,314,718	2016-09-30
1028	2016-10-17	660,050,110	-12,000	61.7265	1,069,314,718	2016-09-30
1029	2016-10-14	660,062,110	100,000	61.7276	1,069,314,718	2016-09-30
1030	2016-10-13	659,962,110	-300,000	61.7182	1,069,314,718	2016-09-30
1031	2016-10-12	660,262,110	44,000	61.7463	1,069,314,718	2016-09-30
1032	2016-10-11	660,218,110	-60,000	61.7422	1,069,314,718	2016-09-30
1033	2016-10-07	660,278,110	-336,000	61.7478	1,069,314,718	2016-09-30
1034	2016-10-06	660,614,110	-508,000	61.7792	1,069,314,718	2016-09-30
1035	2016-10-05	661,122,110	0	61.8267	1,069,314,718	2016-09-30
1036	2016-10-04	661,122,110	0	61.8267	1,069,314,718	2016-09-30
1037	2016-10-03	661,122,110	140,000	61.8267	1,069,314,718	2016-09-30
1038	2016-09-30	660,982,110	-40,000	61.8136	1,069,314,718	2016-09-30
1039	2016-09-29	661,022,110	-40,000	61.8174	1,069,314,718	2016-08-31
1040	2016-09-28	661,062,110	1,008,000	61.8211	1,069,314,718	2016-08-31
1041	2016-09-27	660,054,110	0	61.7268	1,069,314,718	2016-08-31
1042	2016-09-26	660,054,110	0	61.7268	1,069,314,718	2016-08-31
1043	2016-09-23	660,054,110	0	61.7268	1,069,314,718	2016-08-31
1044	2016-09-22	660,054,110	0	61.7268	1,069,314,718	2016-08-31
1045	2016-09-21	660,054,110	0	61.7268	1,069,314,718	2016-08-31
1046	2016-09-20	660,054,110	-300,000	61.7268	1,069,314,718	2016-08-31
1047	2016-09-19	660,354,110	-484,000	61.7549	1,069,314,718	2016-08-31
1048	2016-09-15	660,838,110	0	61.8002	1,069,314,718	2016-08-31
1049	2016-09-14	660,838,110	100,000	61.8002	1,069,314,718	2016-08-31
1050	2016-09-13	660,738,110	0	61.7908	1,069,314,718	2016-08-31
1051	2016-09-12	660,738,110	0	61.7908	1,069,314,718	2016-08-31
1052	2016-09-09	660,738,110	0	61.7908	1,069,314,718	2016-08-31
1053	2016-09-08	660,738,110	-204,000	61.7908	1,069,314,718	2016-08-31
1054	2016-09-07	660,942,110	-8,000	61.8099	1,069,314,718	2016-08-31
1055	2016-09-06	660,950,110	0	61.8106	1,069,314,718	2016-08-31
1056	2016-09-05	660,950,110	0	61.8106	1,069,314,718	2016-08-31
1057	2016-09-02	660,950,110	0	61.8106	1,069,314,718	2016-08-31
1058	2016-09-01	660,950,110	4,000	61.8106	1,069,314,718	2016-08-31
1059	2016-08-31	660,946,110	0	61.8103	1,069,314,718	2016-08-31
1060	2016-08-30	660,946,110	0	61.8103	1,069,314,718	2016-08-05
1061	2016-08-29	660,946,110	0	61.8103	1,069,314,718	2016-08-05
1062	2016-08-26	660,946,110	100,000	61.8103	1,069,314,718	2016-08-05
1063	2016-08-25	660,846,110	-40,000	61.8009	1,069,314,718	2016-08-05
1064	2016-08-24	660,886,110	0	61.8046	1,069,314,718	2016-08-05
1065	2016-08-23	660,886,110	-648,000	61.8046	1,069,314,718	2016-08-05
1066	2016-08-22	661,534,110	-100,000	61.8652	1,069,314,718	2016-08-05
1067	2016-08-19	661,634,110	0	61.8746	1,069,314,718	2016-08-05
1068	2016-08-18	661,634,110	0	61.8746	1,069,314,718	2016-08-05
1069	2016-08-17	661,634,110	0	61.8746	1,069,314,718	2016-08-05
1070	2016-08-16	661,634,110	-100,000	61.8746	1,069,314,718	2016-08-05
1071	2016-08-15	661,734,110	0	61.8839	1,069,314,718	2016-08-05
1072	2016-08-12	661,734,110	-292,000	61.8839	1,069,314,718	2016-08-05
1073	2016-08-11	662,026,110	5,048,000	61.9113	1,069,314,718	2016-08-05
1074	2016-08-10	656,978,110	0	61.4392	1,069,314,718	2016-08-05
1075	2016-08-09	656,978,110	-120,000	61.4392	1,069,314,718	2016-08-05
1076	2016-08-08	657,098,110	0	61.4504	1,069,314,718	2016-08-05
1077	2016-08-05	657,098,110	0	61.4504	1,069,314,718	2016-08-05
1078	2016-08-04	657,098,110	0	62.0188	1,059,514,718	2016-07-31
1079	2016-08-03	657,098,110	0	62.0188	1,059,514,718	2016-07-31
1080	2016-08-02	657,098,110	0	62.0188	1,059,514,718	2016-07-31
1081	2016-08-01	657,098,110	-220,000	62.0188	1,059,514,718	2016-07-31
1082	2016-07-29	657,318,110	-8,000	62.0395	1,059,514,718	2016-07-22
1083	2016-07-28	657,326,110	-184,000	62.0403	1,059,514,718	2016-07-22
1084	2016-07-27	657,510,110	0	62.0577	1,059,514,718	2016-07-22
1085	2016-07-26	657,510,110	-28,000	62.0577	1,059,514,718	2016-07-22
1086	2016-07-25	657,538,110	0	62.0603	1,059,514,718	2016-07-22
1087	2016-07-22	657,538,110	-384,000	62.0603	1,059,514,718	2016-07-22
1088	2016-07-21	657,922,110	0	62.3035	1,055,994,718	2016-06-30
1089	2016-07-20	657,922,110	0	62.3035	1,055,994,718	2016-06-30
1090	2016-07-19	657,922,110	0	62.3035	1,055,994,718	2016-06-30
1091	2016-07-18	657,922,110	0	62.3035	1,055,994,718	2016-06-30
1092	2016-07-15	657,922,110	8,000	62.3035	1,055,994,718	2016-06-30
1093	2016-07-14	657,914,110	0	62.3028	1,055,994,718	2016-06-30
1094	2016-07-13	657,914,110	-20,000	62.3028	1,055,994,718	2016-06-30
1095	2016-07-12	657,934,110	26,800,000	62.3047	1,055,994,718	2016-06-30
1096	2016-07-11	631,134,110	80,000	59.7668	1,055,994,718	2016-06-30
1097	2016-07-08	631,054,110	0	59.7592	1,055,994,718	2016-06-30
1098	2016-07-07	631,054,110	0	59.7592	1,055,994,718	2016-06-30
1099	2016-07-06	631,054,110	10,780,000	59.7592	1,055,994,718	2016-06-30
1100	2016-07-05	620,274,110	408,000	58.7384	1,055,994,718	2016-06-30
1101	2016-07-04	619,866,110	0	58.6997	1,055,994,718	2016-06-30
1102	2016-06-30	619,866,110	5,704,000	58.6997	1,055,994,718	2016-06-30
1103	2016-06-29	614,162,110	0	58.4363	1,050,994,718	2016-06-23
1104	2016-06-28	614,162,110	-956,000	58.4363	1,050,994,718	2016-06-23
1105	2016-06-27	615,118,110	0	58.5272	1,050,994,718	2016-06-23
1106	2016-06-24	615,118,110	-332,000	58.5272	1,050,994,718	2016-06-23
1107	2016-06-23	615,450,110	16,000	58.5588	1,050,994,718	2016-06-23
1108	2016-06-22	615,434,110	-96,000	58.6438	1,049,444,718	2016-06-08
1109	2016-06-21	615,530,110	0	58.6529	1,049,444,718	2016-06-08
1110	2016-06-20	615,530,110	-732,000	58.6529	1,049,444,718	2016-06-08
1111	2016-06-17	616,262,110	-24,000	58.7227	1,049,444,718	2016-06-08
1112	2016-06-16	616,286,110	-640,000	58.7250	1,049,444,718	2016-06-08
1113	2016-06-15	616,926,110	-40,000	58.7860	1,049,444,718	2016-06-08
1114	2016-06-14	616,966,110	692,000	58.7898	1,049,444,718	2016-06-08
1115	2016-06-13	616,274,110	0	58.7238	1,049,444,718	2016-06-08
1116	2016-06-10	616,274,110	0	58.7238	1,049,444,718	2016-06-08
1117	2016-06-08	616,274,110	-16,000	58.7238	1,049,444,718	2016-06-08
1118	2016-06-07	616,290,110	0	59.3474	1,038,444,718	2016-05-31
1119	2016-06-06	616,290,110	0	59.3474	1,038,444,718	2016-05-31
1120	2016-06-03	616,290,110	-88,000	59.3474	1,038,444,718	2016-05-31
1121	2016-06-02	616,378,110	-240,000	59.3559	1,038,444,718	2016-05-31
1122	2016-06-01	616,618,110	0	59.3790	1,038,444,718	2016-05-31
1123	2016-05-31	616,618,110	200,000	59.3790	1,038,444,718	2016-05-31
1124	2016-05-30	616,418,110	-168,000	59.3597	1,038,444,718	2016-05-19
1125	2016-05-27	616,586,110	-48,000	59.3759	1,038,444,718	2016-05-19
1126	2016-05-26	616,634,110	-1,540,000	59.3805	1,038,444,718	2016-05-19
1127	2016-05-25	618,174,110	9,280,000	59.5288	1,038,444,718	2016-05-19
1128	2016-05-24	608,894,110	0	58.6352	1,038,444,718	2016-05-19
1129	2016-05-23	608,894,110	-200,000	58.6352	1,038,444,718	2016-05-19
1130	2016-05-20	609,094,110	12,000	58.6545	1,038,444,718	2016-05-19
1131	2016-05-19	609,082,110	0	58.6533	1,038,444,718	2016-05-19
1132	2016-05-18	609,082,110	0	58.8176	1,035,544,718	2016-05-03
1133	2016-05-17	609,082,110	0	58.8176	1,035,544,718	2016-05-03
1134	2016-05-16	609,082,110	0	58.8176	1,035,544,718	2016-05-03
1135	2016-05-13	609,082,110	620,000	58.8176	1,035,544,718	2016-05-03
1136	2016-05-12	608,462,110	-12,000	58.7577	1,035,544,718	2016-05-03
1137	2016-05-11	608,474,110	0	58.7588	1,035,544,718	2016-05-03
1138	2016-05-10	608,474,110	-40,000	58.7588	1,035,544,718	2016-05-03
1139	2016-05-09	608,514,110	124,000	58.7627	1,035,544,718	2016-05-03
1140	2016-05-06	608,390,110	36,000	58.7507	1,035,544,718	2016-05-03
1141	2016-05-05	608,354,110	-36,000	58.7473	1,035,544,718	2016-05-03
1142	2016-05-04	608,390,110	668,000	58.7507	1,035,544,718	2016-05-03
1143	2016-05-03	607,722,110	0	58.6862	1,035,544,718	2016-05-03
1144	2016-04-29	607,722,110	584,000	58.8140	1,033,294,718	2016-04-05
1145	2016-04-28	607,138,110	348,000	58.7575	1,033,294,718	2016-04-05
1146	2016-04-27	606,790,110	0	58.7238	1,033,294,718	2016-04-05
1147	2016-04-26	606,790,110	-100,000	58.7238	1,033,294,718	2016-04-05
1148	2016-04-25	606,890,110	0	58.7335	1,033,294,718	2016-04-05
1149	2016-04-22	606,890,110	120,000	58.7335	1,033,294,718	2016-04-05
1150	2016-04-21	606,770,110	0	58.7219	1,033,294,718	2016-04-05
1151	2016-04-20	606,770,110	0	58.7219	1,033,294,718	2016-04-05
1152	2016-04-19	606,770,110	-6,194,000	58.7219	1,033,294,718	2016-04-05
1153	2016-04-18	612,964,110	0	59.3213	1,033,294,718	2016-04-05
1154	2016-04-15	612,964,110	-132,000	59.3213	1,033,294,718	2016-04-05
1155	2016-04-14	613,096,110	516,000	59.3341	1,033,294,718	2016-04-05
1156	2016-04-13	612,580,110	3,392,000	59.2842	1,033,294,718	2016-04-05
1157	2016-04-12	609,188,110	-28,000	58.9559	1,033,294,718	2016-04-05
1158	2016-04-11	609,216,110	0	58.9586	1,033,294,718	2016-04-05
1159	2016-04-08	609,216,110	0	58.9586	1,033,294,718	2016-04-05
1160	2016-04-07	609,216,110	0	58.9586	1,033,294,718	2016-04-05
1161	2016-04-06	609,216,110	0	58.9586	1,033,294,718	2016-04-05
1162	2016-04-05	609,216,110	264,000	58.9586	1,033,294,718	2016-04-05
1163	2016-04-01	608,952,110	-100,000	60.5143	1,006,294,718	2016-03-31
1164	2016-03-31	609,052,110	-84,000	60.5242	1,006,294,718	2016-03-31
1165	2016-03-30	609,136,110	-356,000	60.5326	1,006,294,718	2016-03-02
1166	2016-03-29	609,492,110	0	60.5680	1,006,294,718	2016-03-02
1167	2016-03-24	609,492,110	0	60.5680	1,006,294,718	2016-03-02
1168	2016-03-23	609,492,110	-1,176,000	60.5680	1,006,294,718	2016-03-02
1169	2016-03-22	610,668,110	424,000	60.6848	1,006,294,718	2016-03-02
1170	2016-03-21	610,244,110	20,000	60.6427	1,006,294,718	2016-03-02
1171	2016-03-18	610,224,110	-180,000	60.6407	1,006,294,718	2016-03-02
1172	2016-03-17	610,404,110	0	60.6586	1,006,294,718	2016-03-02
1173	2016-03-16	610,404,110	0	60.6586	1,006,294,718	2016-03-02
1174	2016-03-15	610,404,110	-28,000	60.6586	1,006,294,718	2016-03-02
1175	2016-03-14	610,432,110	0	60.6614	1,006,294,718	2016-03-02
1176	2016-03-11	610,432,110	1,196,000	60.6614	1,006,294,718	2016-03-02
1177	2016-03-10	609,236,110	3,044,000	60.5425	1,006,294,718	2016-03-02
1178	2016-03-09	606,192,110	0	60.2400	1,006,294,718	2016-03-02
1179	2016-03-08	606,192,110	352,000	60.2400	1,006,294,718	2016-03-02
1180	2016-03-07	605,840,110	0	60.2050	1,006,294,718	2016-03-02
1181	2016-03-04	605,840,110	0	60.2050	1,006,294,718	2016-03-02
1182	2016-03-03	605,840,110	-112,000	60.2050	1,006,294,718	2016-03-02
1183	2016-03-02	605,952,110	-56,000	60.2162	1,006,294,718	2016-03-02
1184	2016-03-01	606,008,110	0	60.5593	1,000,684,718	2016-02-29
1185	2016-02-29	606,008,110	-4,000	60.5593	1,000,684,718	2016-02-29
1186	2016-02-26	606,012,110	0	60.5597	1,000,684,718	2016-02-26
1187	2016-02-25	606,012,110	-8,000	61.1710	990,684,718	2016-01-31
1188	2016-02-24	606,020,110	0	61.1718	990,684,718	2016-01-31
1189	2016-02-23	606,020,110	0	61.1718	990,684,718	2016-01-31
1190	2016-02-22	606,020,110	0	61.1718	990,684,718	2016-01-31
1191	2016-02-19	606,020,110	0	61.1718	990,684,718	2016-01-31
1192	2016-02-18	606,020,110	-500,000	61.1718	990,684,718	2016-01-31
1193	2016-02-17	606,520,110	0	61.2223	990,684,718	2016-01-31
1194	2016-02-16	606,520,110	0	61.2223	990,684,718	2016-01-31
1195	2016-02-15	606,520,110	0	61.2223	990,684,718	2016-01-31
1196	2016-02-12	606,520,110	0	61.2223	990,684,718	2016-01-31
1197	2016-02-11	606,520,110	-100,000	61.2223	990,684,718	2016-01-31
1198	2016-02-05	606,620,110	-104,000	61.2324	990,684,718	2016-01-31
1199	2016-02-04	606,724,110	36,000	61.2429	990,684,718	2016-01-31
1200	2016-02-03	606,688,110	0	61.2393	990,684,718	2016-01-31
1201	2016-02-02	606,688,110	14,712,000	61.2393	990,684,718	2016-01-31
1202	2016-02-01	591,976,110	0	59.7542	990,684,718	2016-01-31
1203	2016-01-29	591,976,110	-28,000	59.7542	990,684,718	2015-12-31
1204	2016-01-28	592,004,110	6,166,000	59.7571	990,684,718	2015-12-31
1205	2016-01-27	585,838,110	0	59.1347	990,684,718	2015-12-31
1206	2016-01-26	585,838,110	184,000	59.1347	990,684,718	2015-12-31
1207	2016-01-25	585,654,110	60,000	59.1161	990,684,718	2015-12-31
1208	2016-01-22	585,594,110	4,000	59.1100	990,684,718	2015-12-31
1209	2016-01-21	585,590,110	-270,000	59.1096	990,684,718	2015-12-31
1210	2016-01-20	585,860,110	408,000	59.1369	990,684,718	2015-12-31
1211	2016-01-19	585,452,110	0	59.0957	990,684,718	2015-12-31
1212	2016-01-18	585,452,110	-300,000	59.0957	990,684,718	2015-12-31
1213	2016-01-15	585,752,110	-200,000	59.1260	990,684,718	2015-12-31
1214	2016-01-14	585,952,110	0	59.1462	990,684,718	2015-12-31
1215	2016-01-13	585,952,110	324,000	59.1462	990,684,718	2015-12-31
1216	2016-01-12	585,628,110	672,000	59.1135	990,684,718	2015-12-31
1217	2016-01-11	584,956,110	16,000	59.0456	990,684,718	2015-12-31
1218	2016-01-08	584,940,110	104,000	59.0440	990,684,718	2015-12-31
1219	2016-01-07	584,836,110	7,600,000	59.0335	990,684,718	2015-12-31
1220	2016-01-06	577,236,110	-80,000	58.2664	990,684,718	2015-12-31
1221	2016-01-05	577,316,110	-112,000	58.2745	990,684,718	2015-12-31
1222	2016-01-04	577,428,110	-448,000	58.2858	990,684,718	2015-12-31
1223	2015-12-31	577,876,110	0	58.3310	990,684,718	2015-12-31
1224	2015-12-30	577,876,110	-600,000	58.3310	990,684,718	2015-12-07
1225	2015-12-29	578,476,110	524,000	58.3915	990,684,718	2015-12-07
1226	2015-12-28	577,952,110	20,000	58.3387	990,684,718	2015-12-07
1227	2015-12-24	577,932,110	0	58.3366	990,684,718	2015-12-07
1228	2015-12-23	577,932,110	184,000	58.3366	990,684,718	2015-12-07
1229	2015-12-22	577,748,110	-216,000	58.3181	990,684,718	2015-12-07
1230	2015-12-21	577,964,110	-664,000	58.3399	990,684,718	2015-12-07
1231	2015-12-18	578,628,110	-736,000	58.4069	990,684,718	2015-12-07
1232	2015-12-17	579,364,110	288,000	58.4812	990,684,718	2015-12-07
1233	2015-12-16	579,076,110	-284,000	58.4521	990,684,718	2015-12-07
1234	2015-12-15	579,360,110	352,000	58.4808	990,684,718	2015-12-07
1235	2015-12-14	579,008,110	-64,000	58.4452	990,684,718	2015-12-07
1236	2015-12-11	579,072,110	12,000	58.4517	990,684,718	2015-12-07
1237	2015-12-10	579,060,110	-316,000	58.4505	990,684,718	2015-12-07
1238	2015-12-09	579,376,110	-232,000	58.4824	990,684,718	2015-12-07
1239	2015-12-08	579,608,110	532,000	58.5058	990,684,718	2015-12-07
1240	2015-12-07	579,076,110	372,000	58.4521	990,684,718	2015-12-07
1241	2015-12-04	578,704,110	44,000	58.9459	981,754,718	2015-11-30
1242	2015-12-03	578,660,110	-556,000	58.9414	981,754,718	2015-11-30
1243	2015-12-02	579,216,110	1,952,000	58.9980	981,754,718	2015-11-30
1244	2015-12-01	577,264,110	-540,000	58.7992	981,754,718	2015-11-30
1245	2015-11-30	577,804,110	15,052,000	58.8542	981,754,718	2015-11-30
1246	2015-11-27	562,752,110	-236,000	58.1503	967,754,718	2015-11-03
1247	2015-11-26	562,988,110	-272,000	58.1747	967,754,718	2015-11-03
1248	2015-11-25	563,260,110	16,000	58.2028	967,754,718	2015-11-03
1249	2015-11-24	563,244,110	40,000	58.2011	967,754,718	2015-11-03
1250	2015-11-23	563,204,110	-160,000	58.1970	967,754,718	2015-11-03
1251	2015-11-20	563,364,110	-200,000	58.2135	967,754,718	2015-11-03
1252	2015-11-19	563,564,110	0	58.2342	967,754,718	2015-11-03
1253	2015-11-18	563,564,110	0	58.2342	967,754,718	2015-11-03
1254	2015-11-17	563,564,110	8,000	58.2342	967,754,718	2015-11-03
1255	2015-11-16	563,556,110	-60,000	58.2334	967,754,718	2015-11-03
1256	2015-11-13	563,616,110	0	58.2396	967,754,718	2015-11-03
1257	2015-11-12	563,616,110	0	58.2396	967,754,718	2015-11-03
1258	2015-11-11	563,616,110	-60,000	58.2396	967,754,718	2015-11-03
1259	2015-11-10	563,676,110	-796,000	58.2458	967,754,718	2015-11-03
1260	2015-11-09	564,472,110	-128,000	58.3280	967,754,718	2015-11-03
1261	2015-11-06	564,600,110	48,000	58.3412	967,754,718	2015-11-03
1262	2015-11-05	564,552,110	-164,000	58.3363	967,754,718	2015-11-03
1263	2015-11-04	564,716,110	0	58.3532	967,754,718	2015-11-03
1264	2015-11-03	564,716,110	36,000	58.3532	967,754,718	2015-11-03
1265	2015-11-02	564,680,110	0	58.6355	963,034,718	2015-10-31
1266	2015-10-30	564,680,110	0	58.6355	963,034,718	2015-09-30
1267	2015-10-29	564,680,110	0	58.6355	963,034,718	2015-09-30
1268	2015-10-28	564,680,110	0	58.6355	963,034,718	2015-09-30
1269	2015-10-27	564,680,110	0	58.6355	963,034,718	2015-09-30
1270	2015-10-26	564,680,110	88,000	58.6355	963,034,718	2015-09-30
1271	2015-10-23	564,592,110	80,000	58.6264	963,034,718	2015-09-30
1272	2015-10-22	564,512,110	-4,000	58.6180	963,034,718	2015-09-30
1273	2015-10-20	564,516,110	-16,000	58.6185	963,034,718	2015-09-30
1274	2015-10-19	564,532,110	260,000	58.6201	963,034,718	2015-09-30
1275	2015-10-16	564,272,110	-236,000	58.5931	963,034,718	2015-09-30
1276	2015-10-15	564,508,110	60,000	58.6176	963,034,718	2015-09-30
1277	2015-10-14	564,448,110	0	58.6114	963,034,718	2015-09-30
1278	2015-10-13	564,448,110	-60,000	58.6114	963,034,718	2015-09-30
1279	2015-10-12	564,508,110	0	58.6176	963,034,718	2015-09-30
1280	2015-10-09	564,508,110	0	58.6176	963,034,718	2015-09-30
1281	2015-10-08	564,508,110	20,000	58.6176	963,034,718	2015-09-30
1282	2015-10-07	564,488,110	0	58.6156	963,034,718	2015-09-30
1283	2015-10-06	564,488,110	2,060,000	58.6156	963,034,718	2015-09-30
1284	2015-10-05	562,428,110	0	58.4016	963,034,718	2015-09-30
1285	2015-10-02	562,428,110	0	58.4016	963,034,718	2015-09-30
1286	2015-09-30	562,428,110	0	58.4016	963,034,718	2015-09-30
1287	2015-09-29	562,428,110	0	58.4016	963,034,718	2015-08-31
1288	2015-09-25	562,428,110	784,000	58.4016	963,034,718	2015-08-31
1289	2015-09-24	561,644,110	-40,000	58.3202	963,034,718	2015-08-31
1290	2015-09-23	561,684,110	-168,000	58.3244	963,034,718	2015-08-31
1291	2015-09-22	561,852,110	264,000	58.3418	963,034,718	2015-08-31
1292	2015-09-21	561,588,110	0	58.3144	963,034,718	2015-08-31
1293	2015-09-18	561,588,110	-400,000	58.3144	963,034,718	2015-08-31
1294	2015-09-17	561,988,110	88,000	58.3560	963,034,718	2015-08-31
1295	2015-09-16	561,900,110	84,000	58.3468	963,034,718	2015-08-31
1296	2015-09-15	561,816,110	32,000	58.3381	963,034,718	2015-08-31
1297	2015-09-14	561,784,110	2,000	58.3348	963,034,718	2015-08-31
1298	2015-09-11	561,782,110	-344,000	58.3346	963,034,718	2015-08-31
1299	2015-09-10	562,126,110	-380,000	58.3703	963,034,718	2015-08-31
1300	2015-09-09	562,506,110	0	58.4097	963,034,718	2015-08-31
1301	2015-09-08	562,506,110	8,354,442	58.4097	963,034,718	2015-08-31
1302	2015-09-07	554,151,668	-248,000	57.5422	963,034,718	2015-08-31
1303	2015-09-04	554,399,668	148,000	57.5680	963,034,718	2015-08-31
1304	2015-09-02	554,251,668	0	57.5526	963,034,718	2015-08-31
1305	2015-09-01	554,251,668	4,000	57.5526	963,034,718	2015-08-31
1306	2015-08-31	554,247,668	-440,000	57.5522	963,034,718	2015-08-31
1307	2015-08-28	554,687,668	0	57.5979	963,034,718	2015-08-21
1308	2015-08-27	554,687,668	-80,000	57.5979	963,034,718	2015-08-21
1309	2015-08-26	554,767,668	446,824	57.6062	963,034,718	2015-08-21
1310	2015-08-25	554,320,844	0	57.5598	963,034,718	2015-08-21
1311	2015-08-24	554,320,844	20,000,000	57.5598	963,034,718	2015-08-21
1312	2015-08-21	534,320,844	0	55.4830	963,034,718	2015-08-21
1313	2015-08-20	534,320,844	0	56.6597	943,034,718	2015-07-31
1314	2015-08-19	534,320,844	0	56.6597	943,034,718	2015-07-31
1315	2015-08-18	534,320,844	20,000	56.6597	943,034,718	2015-07-31
1316	2015-08-17	534,300,844	0	56.6576	943,034,718	2015-07-31
1317	2015-08-14	534,300,844	40,000	56.6576	943,034,718	2015-07-31
1318	2015-08-13	534,260,844	28,000	56.6534	943,034,718	2015-07-31
1319	2015-08-12	534,232,844	0	56.6504	943,034,718	2015-07-31
1320	2015-08-11	534,232,844	0	56.6504	943,034,718	2015-07-31
1321	2015-08-10	534,232,844	0	56.6504	943,034,718	2015-07-31
1322	2015-08-07	534,232,844	0	56.6504	943,034,718	2015-07-31
1323	2015-08-06	534,232,844	0	56.6504	943,034,718	2015-07-31
1324	2015-08-05	534,232,844	-52,000	56.6504	943,034,718	2015-07-31
1325	2015-08-04	534,284,844	0	56.6559	943,034,718	2015-07-31
1326	2015-08-03	534,284,844	0	56.6559	943,034,718	2015-07-31
1327	2015-07-31	534,284,844	40,000	56.6559	943,034,718	2015-07-31
1328	2015-07-30	534,244,844	0	56.6517	943,034,718	2015-07-06
1329	2015-07-29	534,244,844	0	56.6517	943,034,718	2015-07-06
1330	2015-07-28	534,244,844	0	56.6517	943,034,718	2015-07-06
1331	2015-07-27	534,244,844	0	56.6517	943,034,718	2015-07-06
1332	2015-07-24	534,244,844	94,000	56.6517	943,034,718	2015-07-06
1333	2015-07-23	534,150,844	0	56.6417	943,034,718	2015-07-06
1334	2015-07-22	534,150,844	0	56.6417	943,034,718	2015-07-06
1335	2015-07-21	534,150,844	112,000	56.6417	943,034,718	2015-07-06
1336	2015-07-20	534,038,844	120,000	56.6298	943,034,718	2015-07-06
1337	2015-07-17	533,918,844	-4,000	56.6171	943,034,718	2015-07-06
1338	2015-07-16	533,922,844	-76,000	56.6175	943,034,718	2015-07-06
1339	2015-07-15	533,998,844	-56,000	56.6256	943,034,718	2015-07-06
1340	2015-07-14	534,054,844	-100,000	56.6315	943,034,718	2015-07-06
1341	2015-07-13	534,154,844	27,616,000	56.6421	943,034,718	2015-07-06
1342	2015-07-10	506,538,844	-1,912,000	53.7137	943,034,718	2015-07-06
1343	2015-07-09	508,450,844	-2,740,000	53.9165	943,034,718	2015-07-06
1344	2015-07-08	511,190,844	-140,000	54.2070	943,034,718	2015-07-06
1345	2015-07-07	511,330,844	-244,000	54.2218	943,034,718	2015-07-06
1346	2015-07-06	511,574,844	7,142,101	54.2477	943,034,718	2015-07-06
1347	2015-07-03	504,432,743	-136,000	55.2479	913,034,718	2015-06-30
1348	2015-07-02	504,568,743	-638,000	55.2628	913,034,718	2015-06-30
1349	2015-06-30	505,206,743	388,000	55.3327	913,034,718	2015-06-30
1350	2015-06-29	504,818,743	200,000	55.7655	905,252,617	2015-06-11
1351	2015-06-26	504,618,743	532,000	55.7434	905,252,617	2015-06-11
1352	2015-06-25	504,086,743	32,000	55.6846	905,252,617	2015-06-11
1353	2015-06-24	504,054,743	200,000	55.6811	905,252,617	2015-06-11
1354	2015-06-23	503,854,743	1,320,000	55.6590	905,252,617	2015-06-11
1355	2015-06-22	502,534,743	1,080,000	55.5132	905,252,617	2015-06-11
1356	2015-06-19	501,454,743	500,000	55.3939	905,252,617	2015-06-11
1357	2015-06-18	500,954,743	436,000	55.3387	905,252,617	2015-06-11
1358	2015-06-17	500,518,743	-292,000	55.2905	905,252,617	2015-06-11
1359	2015-06-16	500,810,743	3,120,000	55.3228	905,252,617	2015-06-11
1360	2015-06-15	497,690,743	200,000	54.9781	905,252,617	2015-06-11
1361	2015-06-12	497,490,743	48,000	54.9560	905,252,617	2015-06-11
1362	2015-06-11	497,442,743	-1,888,000	54.9507	905,252,617	2015-06-11
1363	2015-06-10	499,330,743	156,000	56.0572	890,752,617	2015-05-31
1364	2015-06-09	499,174,743	-132,000	56.0397	890,752,617	2015-05-31
1365	2015-06-08	499,306,743	1,544,000	56.0545	890,752,617	2015-05-31
1366	2015-06-05	497,762,743	2,006,000	55.8811	890,752,617	2015-05-31
1367	2015-06-04	495,756,743	1,036,000	55.6559	890,752,617	2015-05-31
1368	2015-06-03	494,720,743	2,840,000	55.5396	890,752,617	2015-05-31
1369	2015-06-02	491,880,743	2,496,000	55.2208	890,752,617	2015-05-31
1370	2015-06-01	489,384,743	4,204,000	54.9406	890,752,617	2015-05-31
1371	2015-05-29	485,180,743	200,000	54.4686	890,752,617	2015-05-27
1372	2015-05-28	484,980,743	476,000	54.4462	890,752,617	2015-05-27
1373	2015-05-27	484,504,743	-1,208,000	54.3927	890,752,617	2015-05-27
1374	2015-05-26	485,712,743	1,816,000	54.6511	888,752,617	2015-04-30
1375	2015-05-22	483,896,743	-812,000	54.4467	888,752,617	2015-04-30
1376	2015-05-21	484,708,743	3,096,000	54.5381	888,752,617	2015-04-30
1377	2015-05-20	481,612,743	1,156,000	54.1897	888,752,617	2015-04-30
1378	2015-05-19	480,456,743	-300,000	54.0597	888,752,617	2015-04-30
1379	2015-05-18	480,756,743	-568,000	54.0934	888,752,617	2015-04-30
1380	2015-05-15	481,324,743	1,408,000	54.1573	888,752,617	2015-04-30
1381	2015-05-14	479,916,743	656,000	53.9989	888,752,617	2015-04-30
1382	2015-05-13	479,260,743	-36,000	53.9251	888,752,617	2015-04-30
1383	2015-05-12	479,296,743	1,120,000	53.9292	888,752,617	2015-04-30
1384	2015-05-11	478,176,743	2,656,000	53.8031	888,752,617	2015-04-30
1385	2015-05-08	475,520,743	8,348,000	53.5043	888,752,617	2015-04-30
1386	2015-05-07	467,172,743	-1,642,000	52.5650	888,752,617	2015-04-30
1387	2015-05-06	468,814,743	8,348,000	52.7497	888,752,617	2015-04-30
1388	2015-05-05	460,466,743	2,800,000	51.8105	888,752,617	2015-04-30
1389	2015-05-04	457,666,743	4,504,000	51.4954	888,752,617	2015-04-30
1390	2015-04-30	453,162,743	-1,716,000	50.9886	888,752,617	2015-04-30
1391	2015-04-29	454,878,743	0	51.1817	888,752,617	2015-04-29
1392	2015-04-28	454,878,743	-1,988,000	52.2097	871,252,617	2015-04-28
1393	2015-04-27	456,866,743	-1,220,000	52.7710	865,752,617	2015-04-22
1394	2015-04-24	458,086,743	3,220,000	52.9120	865,752,617	2015-04-22
1395	2015-04-23	454,866,743	1,130,000	52.5400	865,752,617	2015-04-22
1396	2015-04-22	453,736,743	-660,000	52.4095	865,752,617	2015-04-22
1397	2015-04-21	454,396,743	1,816,000	52.9972	857,398,175	2015-03-31
1398	2015-04-20	452,580,743	-396,000	52.7854	857,398,175	2015-03-31
1399	2015-04-17	452,976,743	-348,000	52.8315	857,398,175	2015-03-31
1400	2015-04-16	453,324,743	828,000	52.8721	857,398,175	2015-03-31
1401	2015-04-15	452,496,743	3,598,000	52.7756	857,398,175	2015-03-31
1402	2015-04-14	448,898,743	1,772,000	52.3559	857,398,175	2015-03-31
1403	2015-04-13	447,126,743	124,000	52.1493	857,398,175	2015-03-31
1404	2015-04-10	447,002,743	-500,000	52.1348	857,398,175	2015-03-31
1405	2015-04-09	447,502,743	16,000	52.1931	857,398,175	2015-03-31
1406	2015-04-08	447,486,743	48,000	52.1912	857,398,175	2015-03-31
1407	2015-04-02	447,438,743	32,000	52.1856	857,398,175	2015-03-31
1408	2015-04-01	447,406,743	-414,000	52.1819	857,398,175	2015-03-31
1409	2015-03-31	447,820,743	-8,952,000	52.2302	857,398,175	2015-03-31
1410	2015-03-30	456,772,743	-8,000	53.2743	857,398,175	2015-03-06
1411	2015-03-27	456,780,743	0	53.2752	857,398,175	2015-03-06
1412	2015-03-26	456,780,743	-100,000	53.2752	857,398,175	2015-03-06
1413	2015-03-25	456,880,743	0	53.2869	857,398,175	2015-03-06
1414	2015-03-24	456,880,743	-64,000	53.2869	857,398,175	2015-03-06
1415	2015-03-23	456,944,743	-36,000	53.2943	857,398,175	2015-03-06
1416	2015-03-20	456,980,743	-1,876,000	53.2985	857,398,175	2015-03-06
1417	2015-03-19	458,856,743	-700,000	53.5173	857,398,175	2015-03-06
1418	2015-03-18	459,556,743	-748,000	53.5990	857,398,175	2015-03-06
1419	2015-03-17	460,304,743	-344,000	53.6862	857,398,175	2015-03-06
1420	2015-03-16	460,648,743	0	53.7263	857,398,175	2015-03-06
1421	2015-03-13	460,648,743	0	53.7263	857,398,175	2015-03-06
1422	2015-03-12	460,648,743	-84,000	53.7263	857,398,175	2015-03-06
1423	2015-03-11	460,732,743	20,600,000	53.7361	857,398,175	2015-03-06
1424	2015-03-10	440,132,743	0	51.3335	857,398,175	2015-03-06
1425	2015-03-09	440,132,743	0	51.3335	857,398,175	2015-03-06
1426	2015-03-06	440,132,743	84,000	51.3335	857,398,175	2015-03-06
1427	2015-03-05	440,048,743	-172,000	52.5495	837,398,175	2015-02-28
1428	2015-03-04	440,220,743	236,000	52.5701	837,398,175	2015-02-28
1429	2015-03-03	439,984,743	-164,000	52.5419	837,398,175	2015-02-28
1430	2015-03-02	440,148,743	-2,424,000	52.5615	837,398,175	2015-02-28
1431	2015-02-27	442,572,743	84,000	52.8509	837,398,175	2015-01-31
1432	2015-02-26	442,488,743	80,000	52.8409	837,398,175	2015-01-31
1433	2015-02-25	442,408,743	608,000	52.8313	837,398,175	2015-01-31
1434	2015-02-24	441,800,743	0	52.7587	837,398,175	2015-01-31
1435	2015-02-23	441,800,743	0	52.7587	837,398,175	2015-01-31
1436	2015-02-18	441,800,743	0	52.7587	837,398,175	2015-01-31
1437	2015-02-17	441,800,743	0	52.7587	837,398,175	2015-01-31
1438	2015-02-16	441,800,743	0	52.7587	837,398,175	2015-01-31
1439	2015-02-13	441,800,743	-64,000	52.7587	837,398,175	2015-01-31
1440	2015-02-12	441,864,743	28,000	52.7664	837,398,175	2015-01-31
1441	2015-02-11	441,836,743	0	52.7630	837,398,175	2015-01-31
1442	2015-02-10	441,836,743	0	52.7630	837,398,175	2015-01-31
1443	2015-02-09	441,836,743	100,000	52.7630	837,398,175	2015-01-31
1444	2015-02-06	441,736,743	180,000	52.7511	837,398,175	2015-01-31
1445	2015-02-05	441,556,743	0	52.7296	837,398,175	2015-01-31
1446	2015-02-04	441,556,743	-8,000	52.7296	837,398,175	2015-01-31
1447	2015-02-03	441,564,743	100,000	52.7306	837,398,175	2015-01-31
1448	2015-02-02	441,464,743	240,000	52.7186	837,398,175	2015-01-31
1449	2015-01-30	441,224,743	60,000	52.6900	837,398,175	2015-01-06
1450	2015-01-29	441,164,743	376,000	52.6828	837,398,175	2015-01-06
1451	2015-01-28	440,788,743	-6,000	52.6379	837,398,175	2015-01-06
1452	2015-01-27	440,794,743	-8,000	52.6386	837,398,175	2015-01-06
1453	2015-01-26	440,802,743	80,000	52.6396	837,398,175	2015-01-06
1454	2015-01-23	440,722,743	0	52.6300	837,398,175	2015-01-06
1455	2015-01-22	440,722,743	-4,000	52.6300	837,398,175	2015-01-06
1456	2015-01-21	440,726,743	0	52.6305	837,398,175	2015-01-06
1457	2015-01-20	440,726,743	0	52.6305	837,398,175	2015-01-06
1458	2015-01-19	440,726,743	0	52.6305	837,398,175	2015-01-06
1459	2015-01-16	440,726,743	-100,000	52.6305	837,398,175	2015-01-06
1460	2015-01-15	440,826,743	0	52.6424	837,398,175	2015-01-06
1461	2015-01-14	440,826,743	468,000	52.6424	837,398,175	2015-01-06
1462	2015-01-13	440,358,743	-44,000	52.5865	837,398,175	2015-01-06
1463	2015-01-12	440,402,743	-196,000	52.5918	837,398,175	2015-01-06
1464	2015-01-09	440,598,743	108,000	52.6152	837,398,175	2015-01-06
1465	2015-01-08	440,490,743	0	52.6023	837,398,175	2015-01-06
1466	2015-01-07	440,490,743	-200,000	52.6023	837,398,175	2015-01-06
1467	2015-01-06	440,690,743	0	52.6262	837,398,175	2015-01-06
1468	2015-01-05	440,690,743	-1,676,000	52.8788	833,398,175	2014-12-31
1469	2015-01-02	442,366,743	0	53.0799	833,398,175	2014-12-31
1470	2014-12-31	442,366,743	0	53.0799	833,398,175	2014-12-31
1471	2014-12-30	442,366,743	0	53.0799	833,398,175	2014-12-10
1472	2014-12-29	442,366,743	260,000	53.0799	833,398,175	2014-12-10
1473	2014-12-24	442,106,743	0	53.0487	833,398,175	2014-12-10
1474	2014-12-23	442,106,743	-100,000	53.0487	833,398,175	2014-12-10
1475	2014-12-22	442,206,743	-32,000	53.0607	833,398,175	2014-12-10
1476	2014-12-19	442,238,743	2,128,000	53.0645	833,398,175	2014-12-10
1477	2014-12-18	440,110,743	60,000	52.8092	833,398,175	2014-12-10
1478	2014-12-17	440,050,743	-60,000	52.8020	833,398,175	2014-12-10
1479	2014-12-16	440,110,743	6,295,027	52.8092	833,398,175	2014-12-10
1480	2014-12-15	433,815,716	-1,064,000	52.0538	833,398,175	2014-12-10
1481	2014-12-12	434,879,716	-144,000	52.1815	833,398,175	2014-12-10
1482	2014-12-11	435,023,716	-2,120,000	52.1988	833,398,175	2014-12-10
1483	2014-12-10	437,143,716	-196,000	52.4532	833,398,175	2014-12-10
1484	2014-12-09	437,339,716	-580,000	52.9229	826,371,148	2014-11-30
1485	2014-12-08	437,919,716	452,000	52.9931	826,371,148	2014-11-30
1486	2014-12-05	437,467,716	404,000	52.9384	826,371,148	2014-11-30
1487	2014-12-04	437,063,716	348,000	52.8895	826,371,148	2014-11-30
1488	2014-12-03	436,715,716	80,000	52.8474	826,371,148	2014-11-30
1489	2014-12-02	436,635,716	0	52.8377	826,371,148	2014-11-30
1490	2014-12-01	436,635,716	-1,020,000	52.8377	826,371,148	2014-11-30
1491	2014-11-28	437,655,716	-96,000	52.9612	826,371,148	2014-11-11
1492	2014-11-27	437,751,716	948,000	52.9728	826,371,148	2014-11-11
1493	2014-11-26	436,803,716	-2,224,000	52.8581	826,371,148	2014-11-11
1494	2014-11-25	439,027,716	80,000	53.1272	826,371,148	2014-11-11
1495	2014-11-24	438,947,716	-964,000	53.1175	826,371,148	2014-11-11
1496	2014-11-21	439,911,716	-48,000	53.2342	826,371,148	2014-11-11
1497	2014-11-20	439,959,716	312,000	53.2400	826,371,148	2014-11-11
1498	2014-11-19	439,647,716	148,000	53.2022	826,371,148	2014-11-11
1499	2014-11-18	439,499,716	124,000	53.1843	826,371,148	2014-11-11
1500	2014-11-17	439,375,716	428,000	53.1693	826,371,148	2014-11-11
1501	2014-11-14	438,947,716	23,928,321	53.1175	826,371,148	2014-11-11
1502	2014-11-13	415,019,395	152,000	50.2219	826,371,148	2014-11-11
1503	2014-11-12	414,867,395	-1,840,000	50.2035	826,371,148	2014-11-11
1504	2014-11-11	416,707,395	2,872,000	50.4262	826,371,148	2014-11-11
1505	2014-11-10	413,835,395	-656,000	50.3528	821,871,148	2014-11-07
1506	2014-11-07	414,491,395	-772,000	50.4326	821,871,148	2014-11-07
1507	2014-11-06	415,263,395	664,000	51.7920	801,790,827	2014-11-06
1508	2014-11-05	414,599,395	-1,436,000	52.2353	793,714,827	2014-10-31
1509	2014-11-04	416,035,395	6,232,000	52.4162	793,714,827	2014-10-31
1510	2014-11-03	409,803,395	-28,000	51.6311	793,714,827	2014-10-31
1511	2014-10-31	409,831,395	2,988,000	51.6346	793,714,827	2014-10-31
1512	2014-10-30	406,843,395	124,000	51.2581	793,714,827	2014-10-17
1513	2014-10-29	406,719,395	-286,000	51.2425	793,714,827	2014-10-17
1514	2014-10-28	407,005,395	-2,108,000	51.2785	793,714,827	2014-10-17
1515	2014-10-27	409,113,395	216,000	51.5441	793,714,827	2014-10-17
1516	2014-10-24	408,897,395	-1,120,000	51.5169	793,714,827	2014-10-17
1517	2014-10-23	410,017,395	-532,000	51.6580	793,714,827	2014-10-17
1518	2014-10-22	410,549,395	-5,652,000	51.7251	793,714,827	2014-10-17
1519	2014-10-21	416,201,395	-20,000	52.4371	793,714,827	2014-10-17
1520	2014-10-20	416,221,395	1,532,000	52.4397	793,714,827	2014-10-17
1521	2014-10-17	414,689,395	260,000	52.2466	793,714,827	2014-10-17
1522	2014-10-16	414,429,395	-884,000	52.4784	789,714,827	2014-10-16
1523	2014-10-15	415,313,395	-4,332,000	54.1674	766,721,577	2014-09-30
1524	2014-10-14	419,645,395	560,000	54.7324	766,721,577	2014-09-30
1525	2014-10-13	419,085,395	-2,636,000	54.6594	766,721,577	2014-09-30
1526	2014-10-10	421,721,395	-4,873,500	55.0032	766,721,577	2014-09-30
1527	2014-10-09	426,594,895	-1,084,500	55.6388	766,721,577	2014-09-30
1528	2014-10-08	427,679,395	-12,000	55.7803	766,721,577	2014-09-30
1529	2014-10-07	427,691,395	-72,000	55.7818	766,721,577	2014-09-30
1530	2014-10-06	427,763,395	-136,000	55.7912	766,721,577	2014-09-30
1531	2014-10-03	427,899,395	-920,000	55.8090	766,721,577	2014-09-30
1532	2014-09-30	428,819,395	112,000	55.9290	766,721,577	2014-09-30
1533	2014-09-29	428,707,395	-1,088,000	55.9144	766,721,577	2014-09-04
1534	2014-09-26	429,795,395	-2,640,000	56.0563	766,721,577	2014-09-04
1535	2014-09-25	432,435,395	-2,808,000	56.4006	766,721,577	2014-09-04
1536	2014-09-24	435,243,395	-5,408,000	56.7668	766,721,577	2014-09-04
1537	2014-09-23	440,651,395	1,028,000	57.4722	766,721,577	2014-09-04
1538	2014-09-22	439,623,395	2,048,000	57.3381	766,721,577	2014-09-04
1539	2014-09-19	437,575,395	-2,204,000	57.0710	766,721,577	2014-09-04
1540	2014-09-18	439,779,395	-908,000	57.3584	766,721,577	2014-09-04
1541	2014-09-17	440,687,395	400,000	57.4768	766,721,577	2014-09-04
1542	2014-09-16	440,287,395	648,000	57.4247	766,721,577	2014-09-04
1543	2014-09-15	439,639,395	420,000	57.3402	766,721,577	2014-09-04
1544	2014-09-12	439,219,395	1,404,000	57.2854	766,721,577	2014-09-04
1545	2014-09-11	437,815,395	-132,000	57.1023	766,721,577	2014-09-04
1546	2014-09-10	437,947,395	200,000	57.1195	766,721,577	2014-09-04
1547	2014-09-08	437,747,395	647,945	57.0934	766,721,577	2014-09-04
1548	2014-09-05	437,099,450	2,020,000	57.0089	766,721,577	2014-09-04
1549	2014-09-04	435,079,450	7,308,000	56.7454	766,721,577	2014-09-04
1550	2014-09-03	427,771,450	688,000	58.2159	734,801,577	2014-08-31
1551	2014-09-02	427,083,450	57,108,000	58.1223	734,801,577	2014-08-31
1552	2014-09-01	369,975,450	200,000	50.3504	734,801,577	2014-08-31
1553	2014-08-29	369,775,450	448,000	50.3232	734,801,577	2014-07-31
1554	2014-08-28	369,327,450	600,000	50.2622	734,801,577	2014-07-31
1555	2014-08-27	368,727,450	464,000	50.1805	734,801,577	2014-07-31
1556	2014-08-26	368,263,450	-32,000	50.1174	734,801,577	2014-07-31
1557	2014-08-25	368,295,450	288,000	50.1218	734,801,577	2014-07-31
1558	2014-08-22	368,007,450	-348,000	50.0826	734,801,577	2014-07-31
1559	2014-08-21	368,355,450	320,000	50.1299	734,801,577	2014-07-31
1560	2014-08-20	368,035,450	80,000	50.0864	734,801,577	2014-07-31
1561	2014-08-19	367,955,450	712,000	50.0755	734,801,577	2014-07-31
1562	2014-08-18	367,243,450	528,000	49.9786	734,801,577	2014-07-31
1563	2014-08-15	366,715,450	12,000	49.9067	734,801,577	2014-07-31
1564	2014-08-14	366,703,450	0	49.9051	734,801,577	2014-07-31
1565	2014-08-13	366,703,450	-24,000	49.9051	734,801,577	2014-07-31
1566	2014-08-12	366,727,450	-388,000	49.9084	734,801,577	2014-07-31
1567	2014-08-11	367,115,450	-208,000	49.9612	734,801,577	2014-07-31
1568	2014-08-08	367,323,450	0	49.9895	734,801,577	2014-07-31
1569	2014-08-07	367,323,450	1,148,000	49.9895	734,801,577	2014-07-31
1570	2014-08-06	366,175,450	0	49.8332	734,801,577	2014-07-31
1571	2014-08-05	366,175,450	88,000	49.8332	734,801,577	2014-07-31
1572	2014-08-04	366,087,450	0	49.8213	734,801,577	2014-07-31
1573	2014-08-01	366,087,450	0	49.8213	734,801,577	2014-07-31
1574	2014-07-31	366,087,450	0	49.8213	734,801,577	2014-07-31
1575	2014-07-30	366,087,450	96,000	49.8213	734,801,577	2014-06-30
1576	2014-07-29	365,991,450	460,000	49.8082	734,801,577	2014-06-30
1577	2014-07-28	365,531,450	-92,000	49.7456	734,801,577	2014-06-30
1578	2014-07-25	365,623,450	-92,000	49.7581	734,801,577	2014-06-30
1579	2014-07-24	365,715,450	120,000	49.7706	734,801,577	2014-06-30
1580	2014-07-23	365,595,450	156,000	49.7543	734,801,577	2014-06-30
1581	2014-07-22	365,439,450	12,000	49.7331	734,801,577	2014-06-30
1582	2014-07-21	365,427,450	-4,000	49.7314	734,801,577	2014-06-30
1583	2014-07-18	365,431,450	156,000	49.7320	734,801,577	2014-06-30
1584	2014-07-17	365,275,450	-224,000	49.7108	734,801,577	2014-06-30
1585	2014-07-16	365,499,450	-100,000	49.7412	734,801,577	2014-06-30
1586	2014-07-15	365,599,450	88,000	49.7549	734,801,577	2014-06-30
1587	2014-07-14	365,511,450	-220,000	49.7429	734,801,577	2014-06-30
1588	2014-07-11	365,731,450	416,000	49.7728	734,801,577	2014-06-30
1589	2014-07-10	365,315,450	28,000	49.7162	734,801,577	2014-06-30
1590	2014-07-09	365,287,450	120,000	49.7124	734,801,577	2014-06-30
1591	2014-07-08	365,167,450	0	49.6961	734,801,577	2014-06-30
1592	2014-07-07	365,167,450	-636,000	49.6961	734,801,577	2014-06-30
1593	2014-07-04	365,803,450	-2,788,000	49.7826	734,801,577	2014-06-30
1594	2014-07-03	368,591,450	0	50.1620	734,801,577	2014-06-30
1595	2014-07-02	368,591,450	72,000	50.1620	734,801,577	2014-06-30
1596	2014-06-30	368,519,450	-200,000	50.1522	734,801,577	2014-06-30
1597	2014-06-27	368,719,450	-80,000	50.1795	734,801,577	2014-05-31
1598	2014-06-26	368,799,450	8,952,000	50.1903	734,801,577	2014-05-31
1599	2014-06-25	359,847,450	4,000	48.9721	734,801,577	2014-05-31
1600	2014-06-24	359,843,450	0	48.9715	734,801,577	2014-05-31
1601	2014-06-23	359,843,450	84,000	48.9715	734,801,577	2014-05-31
1602	2014-06-20	359,759,450	100,000	48.9601	734,801,577	2014-05-31
1603	2014-06-19	359,659,450	0	48.9465	734,801,577	2014-05-31
1604	2014-06-18	359,659,450	-202,000	48.9465	734,801,577	2014-05-31
1605	2014-06-17	359,861,450	0	48.9740	734,801,577	2014-05-31
1606	2014-06-16	359,861,450	168,000	48.9740	734,801,577	2014-05-31
1607	2014-06-13	359,693,450	500,000	48.9511	734,801,577	2014-05-31
1608	2014-06-12	359,193,450	0	48.8831	734,801,577	2014-05-31
1609	2014-06-11	359,193,450	536,000	48.8831	734,801,577	2014-05-31
1610	2014-06-10	358,657,450	728,000	48.8101	734,801,577	2014-05-31
1611	2014-06-09	357,929,450	0	48.7110	734,801,577	2014-05-31
1612	2014-06-06	357,929,450	180,000	48.7110	734,801,577	2014-05-31
1613	2014-06-05	357,749,450	52,000	48.6865	734,801,577	2014-05-31
1614	2014-06-04	357,697,450	-20,000	48.6795	734,801,577	2014-05-31
1615	2014-06-03	357,717,450	0	48.6822	734,801,577	2014-05-31
1616	2014-05-30	357,717,450	0	48.6822	734,801,577	2014-05-28
1617	2014-05-29	357,717,450	-104,000	48.6822	734,801,577	2014-05-28
1618	2014-05-28	357,821,450	-328,000	48.6963	734,801,577	2014-05-28
1619	2014-05-27	358,149,450	0	50.0512	715,566,417	2014-05-27
1620	2014-05-26	358,149,450	200,000	51.9206	689,802,417	2014-04-30
1621	2014-05-23	357,949,450	36,000	51.8916	689,802,417	2014-04-30
1622	2014-05-22	357,913,450	6,688,000	51.8864	689,802,417	2014-04-30
1623	2014-05-21	351,225,450	0	50.9168	689,802,417	2014-04-30
1624	2014-05-20	351,225,450	-30,000	50.9168	689,802,417	2014-04-30
1625	2014-05-19	351,255,450	4,020,000	50.9212	689,802,417	2014-04-30
1626	2014-05-16	347,235,450	-8,000	50.3384	689,802,417	2014-04-30
1627	2014-05-15	347,243,450	220,000	50.3396	689,802,417	2014-04-30
1628	2014-05-14	347,023,450	-648,000	50.3077	689,802,417	2014-04-30
1629	2014-05-13	347,671,450	-388,000	50.4016	689,802,417	2014-04-30
1630	2014-05-12	348,059,450	-8,000	50.4578	689,802,417	2014-04-30
1631	2014-05-10	348,067,450	0	50.4590	689,802,417	2014-04-30
1632	2014-05-09	348,067,450	-892,000	50.4590	689,802,417	2014-04-30
1633	2014-05-08	348,959,450	-800,000	50.5883	689,802,417	2014-04-30
1634	2014-05-07	349,759,450	-244,000	50.7043	689,802,417	2014-04-30
1635	2014-05-05	350,003,450	-260,000	50.7397	689,802,417	2014-04-30
1636	2014-05-02	350,263,450	-124,000	50.7774	689,802,417	2014-04-30
1637	2014-04-30	350,387,450	484,000	50.7953	689,802,417	2014-04-30
1638	2014-04-29	349,903,450	32,000	50.7252	689,802,417	2014-03-31
1639	2014-04-28	349,871,450	-376,000	50.7205	689,802,417	2014-03-31
1640	2014-04-25	350,247,450	-280,000	50.7750	689,802,417	2014-03-31
1641	2014-04-24	350,527,450	40,000	50.8156	689,802,417	2014-03-31
1642	2014-04-23	350,487,450	48,000	50.8098	689,802,417	2014-03-31
1643	2014-04-22	350,439,450	104,000	50.8029	689,802,417	2014-03-31
1644	2014-04-17	350,335,450	-368,000	50.7878	689,802,417	2014-03-31
1645	2014-04-16	350,703,450	14,608,000	50.8411	689,802,417	2014-03-31
1646	2014-04-15	336,095,450	256,000	48.7234	689,802,417	2014-03-31
1647	2014-04-14	335,839,450	56,000	48.6863	689,802,417	2014-03-31
1648	2014-04-11	335,783,450	200,000	48.6782	689,802,417	2014-03-31
1649	2014-04-10	335,583,450	844,000	48.6492	689,802,417	2014-03-31
1650	2014-04-09	334,739,450	-396,000	48.5269	689,802,417	2014-03-31
1651	2014-04-08	335,135,450	620,000	48.5843	689,802,417	2014-03-31
1652	2014-04-07	334,515,450	772,000	48.4944	689,802,417	2014-03-31
1653	2014-04-04	333,743,450	0	48.3825	689,802,417	2014-03-31
1654	2014-04-03	333,743,450	0	48.3825	689,802,417	2014-03-31
1655	2014-04-02	333,743,450	-550,000	48.3825	689,802,417	2014-03-31
1656	2014-04-01	334,293,450	-12,000	48.4622	689,802,417	2014-03-31
1657	2014-03-31	334,305,450	-1,408,000	48.4639	689,802,417	2014-03-31
1658	2014-03-28	335,713,450	332,000	48.6681	689,802,417	2014-02-28
1659	2014-03-27	335,381,450	192,000	48.6199	689,802,417	2014-02-28
1660	2014-03-26	335,189,450	-936,000	48.5921	689,802,417	2014-02-28
1661	2014-03-25	336,125,450	-596,000	48.7278	689,802,417	2014-02-28
1662	2014-03-24	336,721,450	-1,348,000	48.8142	689,802,417	2014-02-28
1663	2014-03-21	338,069,450	-100,000	49.0096	689,802,417	2014-02-28
1664	2014-03-20	338,169,450	64,000	49.0241	689,802,417	2014-02-28
1665	2014-03-19	338,105,450	-216,000	49.0148	689,802,417	2014-02-28
1666	2014-03-18	338,321,450	-184,000	49.0461	689,802,417	2014-02-28
1667	2014-03-17	338,505,450	-284,000	49.0728	689,802,417	2014-02-28
1668	2014-03-14	338,789,450	-132,000	49.1140	689,802,417	2014-02-28
1669	2014-03-13	338,921,450	-2,932,000	49.1331	689,802,417	2014-02-28
1670	2014-03-12	341,853,450	-2,024,000	49.5582	689,802,417	2014-02-28
1671	2014-03-11	343,877,450	-120,000	49.8516	689,802,417	2014-02-28
1672	2014-03-10	343,997,450	-80,000	49.8690	689,802,417	2014-02-28
1673	2014-03-07	344,077,450	-700,000	49.8806	689,802,417	2014-02-28
1674	2014-03-06	344,777,450	212,000	49.9821	689,802,417	2014-02-28
1675	2014-03-05	344,565,450	-360,000	49.9513	689,802,417	2014-02-28
1676	2014-03-04	344,925,450	-948,000	50.0035	689,802,417	2014-02-28
1677	2014-03-03	345,873,450	15,508,000	50.1409	689,802,417	2014-02-28
1678	2014-02-28	330,365,450	44,000	47.8928	689,802,417	2014-02-28
1679	2014-02-27	330,321,450	2,276,000	47.8864	689,802,417	2014-01-31
1680	2014-02-26	328,045,450	-1,952,000	47.5564	689,802,417	2014-01-31
1681	2014-02-25	329,997,450	-1,280,000	47.8394	689,802,417	2014-01-31
1682	2014-02-24	331,277,450	-3,040,000	48.0250	689,802,417	2014-01-31
1683	2014-02-21	334,317,450	-52,000	48.4657	689,802,417	2014-01-31
1684	2014-02-20	334,369,450	1,300,000	48.4732	689,802,417	2014-01-31
1685	2014-02-19	333,069,450	840,000	48.2848	689,802,417	2014-01-31
1686	2014-02-18	332,229,450	-40,000	48.1630	689,802,417	2014-01-31
1687	2014-02-17	332,269,450	116,000	48.1688	689,802,417	2014-01-31
1688	2014-02-14	332,153,450	616,000	48.1520	689,802,417	2014-01-31
1689	2014-02-13	331,537,450	116,000	48.0627	689,802,417	2014-01-31
1690	2014-02-12	331,421,450	1,388,000	48.0459	689,802,417	2014-01-31
1691	2014-02-11	330,033,450	-520,000	47.8446	689,802,417	2014-01-31
1692	2014-02-10	330,553,450	1,200,000	47.9200	689,802,417	2014-01-31
1693	2014-02-07	329,353,450	-1,024,000	47.7461	689,802,417	2014-01-31
1694	2014-02-06	330,377,450	2,136,000	47.8945	689,802,417	2014-01-31
1695	2014-02-05	328,241,450	-860,000	47.5849	689,802,417	2014-01-31
1696	2014-02-04	329,101,450	0	47.7095	689,802,417	2014-01-31
1697	2014-01-30	329,101,450	0	47.7095	689,802,417	2013-12-31
1698	2014-01-29	329,101,450	476,000	47.7095	689,802,417	2013-12-31
1699	2014-01-28	328,625,450	328,000	47.6405	689,802,417	2013-12-31
1700	2014-01-27	328,297,450	0	47.5930	689,802,417	2013-12-31
1701	2014-01-24	328,297,450	196,000	47.5930	689,802,417	2013-12-31
1702	2014-01-23	328,101,450	16,000	47.5646	689,802,417	2013-12-31
1703	2014-01-22	328,085,450	-144,000	47.5622	689,802,417	2013-12-31
1704	2014-01-21	328,229,450	0	47.5831	689,802,417	2013-12-31
1705	2014-01-20	328,229,450	-144,000	47.5831	689,802,417	2013-12-31
1706	2014-01-17	328,373,450	36,000	47.6040	689,802,417	2013-12-31
1707	2014-01-16	328,337,450	728,000	47.5988	689,802,417	2013-12-31
1708	2014-01-15	327,609,450	716,000	47.4932	689,802,417	2013-12-31
1709	2014-01-14	326,893,450	32,000	47.3894	689,802,417	2013-12-31
1710	2014-01-13	326,861,450	-216,000	47.3848	689,802,417	2013-12-31
1711	2014-01-10	327,077,450	-240,000	47.4161	689,802,417	2013-12-31
1712	2014-01-09	327,317,450	-224,000	47.4509	689,802,417	2013-12-31
1713	2014-01-08	327,541,450	-76,000	47.4834	689,802,417	2013-12-31
1714	2014-01-07	327,617,450	0	47.4944	689,802,417	2013-12-31
1715	2014-01-06	327,617,450	-48,000	47.4944	689,802,417	2013-12-31
1716	2014-01-03	327,665,450	-240,000	47.5013	689,802,417	2013-12-31
1717	2014-01-02	327,905,450	-60,000	47.5361	689,802,417	2013-12-31
1718	2013-12-31	327,965,450	0	47.5448	689,802,417	2013-12-31
1719	2013-12-30	327,965,450	-404,000	47.5448	689,802,417	2013-12-06
1720	2013-12-27	328,369,450	-740,000	47.6034	689,802,417	2013-12-06
1721	2013-12-24	329,109,450	0	47.7107	689,802,417	2013-12-06
1722	2013-12-23	329,109,450	-482,000	47.7107	689,802,417	2013-12-06
1723	2013-12-20	329,591,450	-2,020,000	47.7806	689,802,417	2013-12-06
1724	2013-12-19	331,611,450	-660,000	48.0734	689,802,417	2013-12-06
1725	2013-12-18	332,271,450	-108,000	48.1691	689,802,417	2013-12-06
1726	2013-12-17	332,379,450	0	48.1847	689,802,417	2013-12-06
1727	2013-12-16	332,379,450	-340,000	48.1847	689,802,417	2013-12-06
1728	2013-12-13	332,719,450	-140,000	48.2340	689,802,417	2013-12-06
1729	2013-12-12	332,859,450	-932,000	48.2543	689,802,417	2013-12-06
1730	2013-12-11	333,791,450	-944,000	48.3894	689,802,417	2013-12-06
1731	2013-12-10	334,735,450	-2,408,000	48.5263	689,802,417	2013-12-06
1732	2013-12-09	337,143,450	-2,194,000	48.8754	689,802,417	2013-12-06
1733	2013-12-06	339,337,450	312,000	49.1934	689,802,417	2013-12-06
1734	2013-12-05	339,025,450	-268,000	50.7018	668,665,784	2013-11-30
1735	2013-12-04	339,293,450	-148,000	50.7419	668,665,784	2013-11-30
1736	2013-12-03	339,441,450	-848,000	50.7640	668,665,784	2013-11-30
1737	2013-12-02	340,289,450	19,440,000	50.8908	668,665,784	2013-11-30
1738	2013-11-29	320,849,450	-272,000	47.9835	668,665,784	2013-11-29
1739	2013-11-28	321,121,450	39,640,000	48.8937	656,774,759	2013-11-08
1740	2013-11-27	281,481,450	-1,252,000	42.8581	656,774,759	2013-11-08
1741	2013-11-26	282,733,450	928,000	43.0488	656,774,759	2013-11-08
1742	2013-11-25	281,805,450	124,000	42.9075	656,774,759	2013-11-08
1743	2013-11-22	281,681,450	0	42.8886	656,774,759	2013-11-08
1744	2013-11-21	281,681,450	-300,000	42.8886	656,774,759	2013-11-08
1745	2013-11-20	281,981,450	-80,000	42.9343	656,774,759	2013-11-08
1746	2013-11-19	282,061,450	20,392,000	42.9465	656,774,759	2013-11-08
1747	2013-11-18	261,669,450	80,000	39.8416	656,774,759	2013-11-08
1748	2013-11-15	261,589,450	0	39.8294	656,774,759	2013-11-08
1749	2013-11-14	261,589,450	-64,000	39.8294	656,774,759	2013-11-08
1750	2013-11-13	261,653,450	372,000	39.8391	656,774,759	2013-11-08
1751	2013-11-12	261,281,450	-56,000	39.7825	656,774,759	2013-11-08
1752	2013-11-11	261,337,450	0	39.7910	656,774,759	2013-11-08
1753	2013-11-08	261,337,450	-4,000	39.7910	656,774,759	2013-11-08
1754	2013-11-07	261,341,450	-88,000	41.1707	634,774,759	2013-10-31
1755	2013-11-06	261,429,450	280,000	41.1846	634,774,759	2013-10-31
1756	2013-11-05	261,149,450	444,000	41.1405	634,774,759	2013-10-31
1757	2013-11-04	260,705,450	0	41.0705	634,774,759	2013-10-31
1758	2013-11-01	260,705,450	120,000	41.0705	634,774,759	2013-10-31
1759	2013-10-31	260,585,450	0	41.0516	634,774,759	2013-10-31
1760	2013-10-30	260,585,450	-596,000	41.0516	634,774,759	2013-09-30
1761	2013-10-29	261,181,450	0	41.1455	634,774,759	2013-09-30
1762	2013-10-28	261,181,450	376,000	41.1455	634,774,759	2013-09-30
1763	2013-10-25	260,805,450	-8,000	41.0863	634,774,759	2013-09-30
1764	2013-10-24	260,813,450	-80,000	41.0876	634,774,759	2013-09-30
1765	2013-10-23	260,893,450	0	41.1002	634,774,759	2013-09-30
1766	2013-10-22	260,893,450	-72,000	41.1002	634,774,759	2013-09-30
1767	2013-10-21	260,965,450	-292,000	41.1115	634,774,759	2013-09-30
1768	2013-10-18	261,257,450	-492,000	41.1575	634,774,759	2013-09-30
1769	2013-10-17	261,749,450	-60,000	41.2350	634,774,759	2013-09-30
1770	2013-10-16	261,809,450	-400,000	41.2445	634,774,759	2013-09-30
1771	2013-10-15	262,209,450	-32,000	41.3075	634,774,759	2013-09-30
1772	2013-10-11	262,241,450	84,000	41.3125	634,774,759	2013-09-30
1773	2013-10-10	262,157,450	-332,000	41.2993	634,774,759	2013-09-30
1774	2013-10-09	262,489,450	-908,000	41.3516	634,774,759	2013-09-30
1775	2013-10-08	263,397,450	-92,000	41.4946	634,774,759	2013-09-30
1776	2013-10-07	263,489,450	-264,000	41.5091	634,774,759	2013-09-30
1777	2013-10-04	263,753,450	0	41.5507	634,774,759	2013-09-30
1778	2013-10-03	263,753,450	100,000	41.5507	634,774,759	2013-09-30
1779	2013-10-02	263,653,450	-152,000	41.5350	634,774,759	2013-09-30
1780	2013-09-30	263,805,450	0	41.5589	634,774,759	2013-09-30
1781	2013-09-27	263,805,450	20,000	41.5589	634,774,759	2013-08-31
1782	2013-09-26	263,785,450	-420,000	41.5558	634,774,759	2013-08-31
1783	2013-09-25	264,205,450	-300,000	41.6219	634,774,759	2013-08-31
1784	2013-09-24	264,505,450	-320,000	41.6692	634,774,759	2013-08-31
1785	2013-09-23	264,825,450	-416,000	41.7196	634,774,759	2013-08-31
1786	2013-09-19	265,241,450	-2,540,000	41.7851	634,774,759	2013-08-31
1787	2013-09-18	267,781,450	-100,000	42.1853	634,774,759	2013-08-31
1788	2013-09-17	267,881,450	-372,000	42.2010	634,774,759	2013-08-31
1789	2013-09-16	268,253,450	-800,000	42.2596	634,774,759	2013-08-31
1790	2013-09-13	269,053,450	-80,000	42.3857	634,774,759	2013-08-31
1791	2013-09-12	269,133,450	-272,000	42.3983	634,774,759	2013-08-31
1792	2013-09-11	269,405,450	-740,000	42.4411	634,774,759	2013-08-31
1793	2013-09-10	270,145,450	308,000	42.5577	634,774,759	2013-08-31
1794	2013-09-09	269,837,450	-628,000	42.5092	634,774,759	2013-08-31
1795	2013-09-06	270,465,450	-808,000	42.6081	634,774,759	2013-08-31
1796	2013-09-05	271,273,450	-3,308,000	42.7354	634,774,759	2013-08-31
1797	2013-09-04	274,581,450	-4,440,000	43.2565	634,774,759	2013-08-31
1798	2013-09-03	279,021,450	344,000	43.9560	634,774,759	2013-08-31
1799	2013-09-02	278,677,450	-204,000	43.9018	634,774,759	2013-08-31
1800	2013-08-30	278,881,450	446,000	43.9339	634,774,759	2013-07-31
1801	2013-08-29	278,435,450	0	43.8637	634,774,759	2013-07-31
1802	2013-08-28	278,435,450	-212,000	43.8637	634,774,759	2013-07-31
1803	2013-08-27	278,647,450	140,000	43.8971	634,774,759	2013-07-31
1804	2013-08-26	278,507,450	316,000	43.8750	634,774,759	2013-07-31
1805	2013-08-23	278,191,450	19,904,000	43.8252	634,774,759	2013-07-31
1806	2013-08-22	258,287,450	80,000	40.6896	634,774,759	2013-07-31
1807	2013-08-21	258,207,450	80,000	40.6770	634,774,759	2013-07-31
1808	2013-08-20	258,127,450	-72,000	40.6644	634,774,759	2013-07-31
1809	2013-08-19	258,199,450	64,000	40.6758	634,774,759	2013-07-31
1810	2013-08-16	258,135,450	-388,000	40.6657	634,774,759	2013-07-31
1811	2013-08-15	258,523,450	-76,000	40.7268	634,774,759	2013-07-31
1812	2013-08-14	258,599,450	0	40.7388	634,774,759	2013-07-31
1813	2013-08-13	258,599,450	-212,000	40.7388	634,774,759	2013-07-31
1814	2013-08-12	258,811,450	0	40.7722	634,774,759	2013-07-31
1815	2013-08-09	258,811,450	-148,000	40.7722	634,774,759	2013-07-31
1816	2013-08-08	258,959,450	-80,000	40.7955	634,774,759	2013-07-31
1817	2013-08-07	259,039,450	20,000	40.8081	634,774,759	2013-07-31
1818	2013-08-06	259,019,450	640,000	40.8049	634,774,759	2013-07-31
1819	2013-08-05	258,379,450	-72,000	40.7041	634,774,759	2013-07-31
1820	2013-08-02	258,451,450	860,000	40.7155	634,774,759	2013-07-31
1821	2013-08-01	257,591,450	-2,276,000	40.5800	634,774,759	2013-07-31
1822	2013-07-31	259,867,450	-6,848,000	40.9385	634,774,759	2013-07-31
1823	2013-07-30	266,715,450	-2,104,000	42.0173	634,774,759	2013-06-30
1824	2013-07-29	268,819,450	-64,000	42.3488	634,774,759	2013-06-30
1825	2013-07-26	268,883,450	-168,000	42.3589	634,774,759	2013-06-30
1826	2013-07-25	269,051,450	-16,000	42.3853	634,774,759	2013-06-30
1827	2013-07-24	269,067,450	-600,000	42.3879	634,774,759	2013-06-30
1828	2013-07-23	269,667,450	0	42.4824	634,774,759	2013-06-30
1829	2013-07-22	269,667,450	-4,000	42.4824	634,774,759	2013-06-30
1830	2013-07-19	269,671,450	8,000	42.4830	634,774,759	2013-06-30
1831	2013-07-18	269,663,450	76,000	42.4818	634,774,759	2013-06-30
1832	2013-07-17	269,587,450	0	42.4698	634,774,759	2013-06-30
1833	2013-07-16	269,587,450	0	42.4698	634,774,759	2013-06-30
1834	2013-07-15	269,587,450	0	42.4698	634,774,759	2013-06-30
1835	2013-07-12	269,587,450	0	42.4698	634,774,759	2013-06-30
1836	2013-07-11	269,587,450	0	42.4698	634,774,759	2013-06-30
1837	2013-07-10	269,587,450	0	42.4698	634,774,759	2013-06-30
1838	2013-07-09	269,587,450	0	42.4698	634,774,759	2013-06-30
1839	2013-07-08	269,587,450	8,000	42.4698	634,774,759	2013-06-30
1840	2013-07-05	269,579,450	0	42.4685	634,774,759	2013-06-30
1841	2013-07-04	269,579,450	0	42.4685	634,774,759	2013-06-30
1842	2013-07-03	269,579,450	-128,000	42.4685	634,774,759	2013-06-30
1843	2013-07-02	269,707,450	0	42.4887	634,774,759	2013-06-30
1844	2013-06-28	269,707,450	0	42.4887	634,774,759	2013-05-31
1845	2013-06-27	269,707,450	68,000	42.4887	634,774,759	2013-05-31
1846	2013-06-26	269,639,450	0	42.4780	634,774,759	2013-05-31
1847	2013-06-25	269,639,450	268,000	42.4780	634,774,759	2013-05-31
1848	2013-06-24	269,371,450	0	42.4358	634,774,759	2013-05-31
1849	2013-06-21	269,371,450	-120,000	42.4358	634,774,759	2013-05-31
1850	2013-06-20	269,491,450	0	42.4547	634,774,759	2013-05-31
1851	2013-06-19	269,491,450	20,000	42.4547	634,774,759	2013-05-31
1852	2013-06-18	269,471,450	264,000	42.4515	634,774,759	2013-05-31
1853	2013-06-17	269,207,450	-40,000	42.4099	634,774,759	2013-05-31
1854	2013-06-14	269,247,450	228,000	42.4162	634,774,759	2013-05-31
1855	2013-06-13	269,019,450	0	42.3803	634,774,759	2013-05-31
1856	2013-06-11	269,019,450	188,000	42.3803	634,774,759	2013-05-31
1857	2013-06-10	268,831,450	76,000	42.3507	634,774,759	2013-05-31
1858	2013-06-07	268,755,450	52,000	42.3387	634,774,759	2013-05-31
1859	2013-06-06	268,703,450	0	42.3305	634,774,759	2013-05-31
1860	2013-06-05	268,703,450	-700,000	42.3305	634,774,759	2013-05-31
1861	2013-06-04	269,403,450	372,000	42.4408	634,774,759	2013-05-31
1862	2013-06-03	269,031,450	288,000	42.3822	634,774,759	2013-05-31
1863	2013-05-31	268,743,450	-478,000	42.3368	634,774,759	2013-05-31
1864	2013-05-30	269,221,450	-94,000	42.4121	634,774,759	2013-05-30
1865	2013-05-29	269,315,450	-124,000	48.5562	554,646,554	2013-04-30
1866	2013-05-28	269,439,450	12,000	48.5786	554,646,554	2013-04-30
1867	2013-05-27	269,427,450	-300,000	48.5764	554,646,554	2013-04-30
1868	2013-05-24	269,727,450	560,000	48.6305	554,646,554	2013-04-30
1869	2013-05-23	269,167,450	4,000	48.5295	554,646,554	2013-04-30
1870	2013-05-22	269,163,450	140,000	48.5288	554,646,554	2013-04-30
1871	2013-05-21	269,023,450	100,000	48.5036	554,646,554	2013-04-30
1872	2013-05-20	268,923,450	0	48.4856	554,646,554	2013-04-30
1873	2013-05-16	268,923,450	0	48.4856	554,646,554	2013-04-30
1874	2013-05-15	268,923,450	0	48.4856	554,646,554	2013-04-30
1875	2013-05-14	268,923,450	0	48.4856	554,646,554	2013-04-30
1876	2013-05-13	268,923,450	0	48.4856	554,646,554	2013-04-30
1877	2013-05-10	268,923,450	4,000	48.4856	554,646,554	2013-04-30
1878	2013-05-09	268,919,450	0	48.4848	554,646,554	2013-04-30
1879	2013-05-08	268,919,450	0	48.4848	554,646,554	2013-04-30
1880	2013-05-07	268,919,450	0	48.4848	554,646,554	2013-04-30
1881	2013-05-06	268,919,450	0	48.4848	554,646,554	2013-04-30
1882	2013-05-03	268,919,450	0	48.4848	554,646,554	2013-04-30
1883	2013-05-02	268,919,450	40,000	48.4848	554,646,554	2013-04-30
1884	2013-04-30	268,879,450	524,000	48.4776	554,646,554	2013-04-30
1885	2013-04-29	268,355,450	141,000	48.3831	554,646,554	2013-03-31
1886	2013-04-26	268,214,450	96,000	48.3577	554,646,554	2013-03-31
1887	2013-04-25	268,118,450	9,880,000	48.3404	554,646,554	2013-03-31
1888	2013-04-24	258,238,450	0	46.5591	554,646,554	2013-03-31
1889	2013-04-23	258,238,450	0	46.5591	554,646,554	2013-03-31
1890	2013-04-22	258,238,450	40,000	46.5591	554,646,554	2013-03-31
1891	2013-04-19	258,198,450	-4,000	46.5519	554,646,554	2013-03-31
1892	2013-04-18	258,202,450	0	46.5526	554,646,554	2013-03-31
1893	2013-04-17	258,202,450	20,196,000	46.5526	554,646,554	2013-03-31
1894	2013-04-16	238,006,450	0	42.9114	554,646,554	2013-03-31
1895	2013-04-15	238,006,450	0	42.9114	554,646,554	2013-03-31
1896	2013-04-12	238,006,450	0	42.9114	554,646,554	2013-03-31
1897	2013-04-11	238,006,450	0	42.9114	554,646,554	2013-03-31
1898	2013-04-10	238,006,450	0	42.9114	554,646,554	2013-03-31
1899	2013-04-09	238,006,450	0	42.9114	554,646,554	2013-03-31
1900	2013-04-08	238,006,450	0	42.9114	554,646,554	2013-03-31
1901	2013-04-05	238,006,450	0	42.9114	554,646,554	2013-03-31
1902	2013-04-03	238,006,450	0	42.9114	554,646,554	2013-03-31
1903	2013-04-02	238,006,450	0	42.9114	554,646,554	2013-03-31
1904	2013-03-28	238,006,450	0	42.9114	554,646,554	2013-02-28
1905	2013-03-27	238,006,450	0	42.9114	554,646,554	2013-02-28
1906	2013-03-26	238,006,450	0	42.9114	554,646,554	2013-02-28
1907	2013-03-25	238,006,450	0	42.9114	554,646,554	2013-02-28
1908	2013-03-22	238,006,450	0	42.9114	554,646,554	2013-02-28
1909	2013-03-21	238,006,450	0	42.9114	554,646,554	2013-02-28
1910	2013-03-20	238,006,450	0	42.9114	554,646,554	2013-02-28
1911	2013-03-19	238,006,450	0	42.9114	554,646,554	2013-02-28
1912	2013-03-18	238,006,450	0	42.9114	554,646,554	2013-02-28
1913	2013-03-15	238,006,450	0	42.9114	554,646,554	2013-02-28
1914	2013-03-14	238,006,450	0	42.9114	554,646,554	2013-02-28
1915	2013-03-13	238,006,450	0	42.9114	554,646,554	2013-02-28
1916	2013-03-12	238,006,450	0	42.9114	554,646,554	2013-02-28
1917	2013-03-11	238,006,450	0	42.9114	554,646,554	2013-02-28
1918	2013-03-08	238,006,450	0	42.9114	554,646,554	2013-02-28
1919	2013-03-07	238,006,450	0	42.9114	554,646,554	2013-02-28
1920	2013-03-06	238,006,450	0	42.9114	554,646,554	2013-02-28
1921	2013-03-05	238,006,450	0	42.9114	554,646,554	2013-02-28
1922	2013-03-04	238,006,450	0	42.9114	554,646,554	2013-02-28
1923	2013-03-01	238,006,450	0	42.9114	554,646,554	2013-02-28
1924	2013-02-28	238,006,450	0	42.9114	554,646,554	2013-02-28
1925	2013-02-27	238,006,450	0	42.9114	554,646,554	2013-01-31
1926	2013-02-26	238,006,450	0	42.9114	554,646,554	2013-01-31
1927	2013-02-25	238,006,450	0	42.9114	554,646,554	2013-01-31
1928	2013-02-22	238,006,450	100,000	42.9114	554,646,554	2013-01-31
1929	2013-02-21	237,906,450	0	42.8933	554,646,554	2013-01-31
1930	2013-02-20	237,906,450	0	42.8933	554,646,554	2013-01-31
1931	2013-02-19	237,906,450	0	42.8933	554,646,554	2013-01-31
1932	2013-02-18	237,906,450	0	42.8933	554,646,554	2013-01-31
1933	2013-02-15	237,906,450	0	42.8933	554,646,554	2013-01-31
1934	2013-02-14	237,906,450	0	42.8933	554,646,554	2013-01-31
1935	2013-02-08	237,906,450	0	42.8933	554,646,554	2013-01-31
1936	2013-02-07	237,906,450	0	42.8933	554,646,554	2013-01-31
1937	2013-02-06	237,906,450	0	42.8933	554,646,554	2013-01-31
1938	2013-02-05	237,906,450	-20,000	42.8933	554,646,554	2013-01-31
1939	2013-02-04	237,926,450	-100,000	42.8969	554,646,554	2013-01-31
1940	2013-02-01	238,026,450	50,000	42.9150	554,646,554	2013-01-31
1941	2013-01-31	237,976,450	40,000	42.9060	554,646,554	2013-01-31
1942	2013-01-30	237,936,450	0	42.8988	554,646,554	2012-12-31
1943	2013-01-29	237,936,450	0	42.8988	554,646,554	2012-12-31
1944	2013-01-28	237,936,450	0	42.8988	554,646,554	2012-12-31
1945	2013-01-25	237,936,450	0	42.8988	554,646,554	2012-12-31
1946	2013-01-24	237,936,450	0	42.8988	554,646,554	2012-12-31
1947	2013-01-23	237,936,450	0	42.8988	554,646,554	2012-12-31
1948	2013-01-22	237,936,450	300,000	42.8988	554,646,554	2012-12-31
1949	2013-01-21	237,636,450	660,000	42.8447	554,646,554	2012-12-31
1950	2013-01-18	236,976,450	868,000	42.7257	554,646,554	2012-12-31
1951	2013-01-17	236,108,450	6,000	42.5692	554,646,554	2012-12-31
1952	2013-01-16	236,102,450	0	42.5681	554,646,554	2012-12-31
1953	2013-01-15	236,102,450	4,122,000	42.5681	554,646,554	2012-12-31
1954	2013-01-14	231,980,450	-48,000	41.8249	554,646,554	2012-12-31
1955	2013-01-11	232,028,450	-220,000	41.8336	554,646,554	2012-12-31
1956	2013-01-09	232,248,450	0	41.8732	554,646,554	2012-12-31
1957	2013-01-08	232,248,450	44,000	41.8732	554,646,554	2012-12-31
1958	2013-01-07	232,204,450	0	41.8653	554,646,554	2012-12-31
1959	2013-01-04	232,204,450	0	41.8653	554,646,554	2012-12-31
1960	2013-01-03	232,204,450	-200,000	41.8653	554,646,554	2012-12-31
1961	2013-01-02	232,404,450	336,000	41.9014	554,646,554	2012-12-31
1962	2012-12-31	232,068,450	0	41.8408	554,646,554	2012-12-31
1963	2012-12-28	232,068,450	440,000	41.8408	554,646,554	2012-11-30
1964	2012-12-27	231,628,450	192,000	41.7615	554,646,554	2012-11-30
1965	2012-12-24	231,436,450	0	41.7268	554,646,554	2012-11-30
1966	2012-12-21	231,436,450	0	41.7268	554,646,554	2012-11-30
1967	2012-12-20	231,436,450	-104,000	41.7268	554,646,554	2012-11-30
1968	2012-12-19	231,540,450	-200,000	41.7456	554,646,554	2012-11-30
1969	2012-12-18	231,740,450	0	41.7816	554,646,554	2012-11-30
1970	2012-12-17	231,740,450	0	41.7816	554,646,554	2012-11-30
1971	2012-12-14	231,740,450	0	41.7816	554,646,554	2012-11-30
1972	2012-12-13	231,740,450	0	41.7816	554,646,554	2012-11-30
1973	2012-12-12	231,740,450	-8,000	41.7816	554,646,554	2012-11-30
1974	2012-12-11	231,748,450	0	41.7831	554,646,554	2012-11-30
1975	2012-12-10	231,748,450	0	41.7831	554,646,554	2012-11-30
1976	2012-12-07	231,748,450	0	41.7831	554,646,554	2012-11-30
1977	2012-12-06	231,748,450	0	41.7831	554,646,554	2012-11-30
1978	2012-12-05	231,748,450	-8,000	41.7831	554,646,554	2012-11-30
1979	2012-12-04	231,756,450	0	41.7845	554,646,554	2012-11-30
1980	2012-12-03	231,756,450	0	41.7845	554,646,554	2012-11-30
1981	2012-11-30	231,756,450	0	41.7845	554,646,554	2012-11-30
1982	2012-11-29	231,756,450	0	41.7845	554,646,554	2012-10-31
1983	2012-11-28	231,756,450	0	41.7845	554,646,554	2012-10-31
1984	2012-11-27	231,756,450	0	41.7845	554,646,554	2012-10-31
1985	2012-11-26	231,756,450	0	41.7845	554,646,554	2012-10-31
1986	2012-11-23	231,756,450	-150,000	41.7845	554,646,554	2012-10-31
1987	2012-11-22	231,906,450	-4,000	41.8116	554,646,554	2012-10-31
1988	2012-11-21	231,910,450	0	41.8123	554,646,554	2012-10-31
1989	2012-11-20	231,910,450	0	41.8123	554,646,554	2012-10-31
1990	2012-11-19	231,910,450	-8,000	41.8123	554,646,554	2012-10-31
1991	2012-11-16	231,918,450	-14,000	41.8137	554,646,554	2012-10-31
1992	2012-11-15	231,932,450	0	41.8163	554,646,554	2012-10-31
1993	2012-11-14	231,932,450	0	41.8163	554,646,554	2012-10-31
1994	2012-11-13	231,932,450	0	41.8163	554,646,554	2012-10-31
1995	2012-11-12	231,932,450	100,000	41.8163	554,646,554	2012-10-31
1996	2012-11-09	231,832,450	0	41.7982	554,646,554	2012-10-31
1997	2012-11-08	231,832,450	48,000	41.7982	554,646,554	2012-10-31
1998	2012-11-07	231,784,450	200,000	41.7896	554,646,554	2012-10-31
1999	2012-11-06	231,584,450	200,000	41.7535	554,646,554	2012-10-31
2000	2012-11-05	231,384,450	1,400,000	41.7175	554,646,554	2012-10-31
2001	2012-11-02	229,984,450	-2,296,000	41.4650	554,646,554	2012-10-31
2002	2012-11-01	232,280,450	4,352,000	41.8790	554,646,554	2012-10-31
2003	2012-10-31	227,928,450	4,000	41.0944	554,646,554	2012-10-31
2004	2012-10-30	227,924,450	460,000	41.0936	554,646,554	2012-09-30
2005	2012-10-29	227,464,450	96,000	41.0107	554,646,554	2012-09-30
2006	2012-10-26	227,368,450	-576,000	40.9934	554,646,554	2012-09-30
2007	2012-10-25	227,944,450	-112,000	41.0972	554,646,554	2012-09-30
2008	2012-10-24	228,056,450	-328,000	41.1174	554,646,554	2012-09-30
2009	2012-10-22	228,384,450	-216,000	41.1766	554,646,554	2012-09-30
2010	2012-10-19	228,600,450	260,000	41.2155	554,646,554	2012-09-30
2011	2012-10-18	228,340,450	0	41.1686	554,646,554	2012-09-30
2012	2012-10-17	228,340,450	-360,000	41.1686	554,646,554	2012-09-30
2013	2012-10-16	228,700,450	0	41.2335	554,646,554	2012-09-30
2014	2012-10-15	228,700,450	-468,000	41.2335	554,646,554	2012-09-30
2015	2012-10-12	229,168,450	-200,000	41.3179	554,646,554	2012-09-30
2016	2012-10-11	229,368,450	-380,000	41.3540	554,646,554	2012-09-30
2017	2012-10-10	229,748,450	88,000	41.4225	554,646,554	2012-09-30
2018	2012-10-09	229,660,450	72,000	41.4066	554,646,554	2012-09-30
2019	2012-10-08	229,588,450	108,000	41.3936	554,646,554	2012-09-30
2020	2012-10-05	229,480,450	188,000	41.3742	554,646,554	2012-09-30
2021	2012-10-04	229,292,450	0	41.3403	554,646,554	2012-09-30
2022	2012-10-03	229,292,450	0	41.3403	554,646,554	2012-09-30
2023	2012-09-28	229,292,450	0	41.3403	554,646,554	2012-08-31
2024	2012-09-27	229,292,450	0	41.3403	554,646,554	2012-08-31
2025	2012-09-26	229,292,450	0	41.3403	554,646,554	2012-08-31
2026	2012-09-25	229,292,450	0	41.3403	554,646,554	2012-08-31
2027	2012-09-24	229,292,450	0	41.3403	554,646,554	2012-08-31
2028	2012-09-21	229,292,450	-400,000	41.3403	554,646,554	2012-08-31
2029	2012-09-20	229,692,450	-48,000	41.4124	554,646,554	2012-08-31
2030	2012-09-19	229,740,450	-60,000	41.4211	554,646,554	2012-08-31
2031	2012-09-18	229,800,450	-200,000	41.4319	554,646,554	2012-08-31
2032	2012-09-17	230,000,450	0	41.4679	554,646,554	2012-08-31
2033	2012-09-14	230,000,450	0	41.4679	554,646,554	2012-08-31
2034	2012-09-13	230,000,450	0	41.4679	554,646,554	2012-08-31
2035	2012-09-12	230,000,450	0	41.4679	554,646,554	2012-08-31
2036	2012-09-11	230,000,450	2,000	41.4679	554,646,554	2012-08-31
2037	2012-09-10	229,998,450	0	41.4676	554,646,554	2012-08-31
2038	2012-09-07	229,998,450	-132,000	41.4676	554,646,554	2012-08-31
2039	2012-09-06	230,130,450	-748,000	41.4914	554,646,554	2012-08-31
2040	2012-09-05	230,878,450	0	41.6262	554,646,554	2012-08-31
2041	2012-09-04	230,878,450	0	41.6262	554,646,554	2012-08-31
2042	2012-09-03	230,878,450	0	41.6262	554,646,554	2012-08-31
2043	2012-08-31	230,878,450	0	41.6262	554,646,554	2012-08-31
2044	2012-08-30	230,878,450	-52,000	41.6262	554,646,554	2012-07-31
2045	2012-08-29	230,930,450	0	41.6356	554,646,554	2012-07-31
2046	2012-08-28	230,930,450	-16,000	41.6356	554,646,554	2012-07-31
2047	2012-08-27	230,946,450	-548,000	41.6385	554,646,554	2012-07-31
2048	2012-08-24	231,494,450	-20,000	41.7373	554,646,554	2012-07-31
2049	2012-08-23	231,514,450	-132,000	41.7409	554,646,554	2012-07-31
2050	2012-08-22	231,646,450	0	41.7647	554,646,554	2012-07-31
2051	2012-08-21	231,646,450	-204,000	41.7647	554,646,554	2012-07-31
2052	2012-08-20	231,850,450	-1,832,000	41.8015	554,646,554	2012-07-31
2053	2012-08-17	233,682,450	-1,044,000	42.1318	554,646,554	2012-07-31
2054	2012-08-16	234,726,450	-1,352,000	42.3200	554,646,554	2012-07-31
2055	2012-08-15	236,078,450	-2,104,000	42.5638	554,646,554	2012-07-31
2056	2012-08-14	238,182,450	-2,084,000	42.9431	554,646,554	2012-07-31
2057	2012-08-13	240,266,450	-4,992,000	43.3188	554,646,554	2012-07-31
2058	2012-08-10	245,258,450	604,000	44.2189	554,646,554	2012-07-31
2059	2012-08-09	244,654,450	2,290,000	44.1100	554,646,554	2012-07-31
2060	2012-08-08	242,364,450	-820,000	43.6971	554,646,554	2012-07-31
2061	2012-08-07	243,184,450	-4,000	43.8449	554,646,554	2012-07-31
2062	2012-08-06	243,188,450	-3,276,000	43.8457	554,646,554	2012-07-31
2063	2012-08-03	246,464,450	0	44.4363	554,646,554	2012-07-31
2064	2012-08-02	246,464,450	-1,032,000	44.4363	554,646,554	2012-07-31
2065	2012-08-01	247,496,450	-5,692,000	44.6224	554,646,554	2012-07-31
2066	2012-07-31	253,188,450	0	45.6486	554,646,554	2012-07-31
2067	2012-07-30	253,188,450	0	45.6486	554,646,554	2012-06-30
2068	2012-07-27	253,188,450	664,000	45.6486	554,646,554	2012-06-30
2069	2012-07-26	252,524,450	0	45.5289	554,646,554	2012-06-30
2070	2012-07-25	252,524,450	-1,600,000	45.5289	554,646,554	2012-06-30
2071	2012-07-24	254,124,450	-1,136,000	45.8174	554,646,554	2012-06-30
2072	2012-07-23	255,260,450	-500,000	46.0222	554,646,554	2012-06-30
2073	2012-07-20	255,760,450	0	46.1123	554,646,554	2012-06-30
2074	2012-07-19	255,760,450	0	46.1123	554,646,554	2012-06-30
2075	2012-07-18	255,760,450	-1,396,000	46.1123	554,646,554	2012-06-30
2076	2012-07-17	257,156,450	-1,036,000	46.3640	554,646,554	2012-06-30
2077	2012-07-16	258,192,450	0	46.5508	554,646,554	2012-06-30
2078	2012-07-13	258,192,450	0	46.5508	554,646,554	2012-06-30
2079	2012-07-12	258,192,450	0	46.5508	554,646,554	2012-06-30
2080	2012-07-11	258,192,450	0	46.5508	554,646,554	2012-06-30
2081	2012-07-10	258,192,450	-600,000	46.5508	554,646,554	2012-06-30
2082	2012-07-09	258,792,450	60,000	46.6590	554,646,554	2012-06-30
2083	2012-07-06	258,732,450	-2,348,000	46.6482	554,646,554	2012-06-30
2084	2012-07-05	261,080,450	-80,000	47.0715	554,646,554	2012-06-30
2085	2012-07-04	261,160,450	-156,000	47.0859	554,646,554	2012-06-30
2086	2012-07-03	261,316,450	-4,000	47.1140	554,646,554	2012-06-30
2087	2012-06-29	261,320,450	0	47.1148	554,646,554	2012-05-31
2088	2012-06-28	261,320,450	-1,000,000	47.1148	554,646,554	2012-05-31
2089	2012-06-27	262,320,450	0	47.2951	554,646,554	2012-05-31
2090	2012-06-26	262,320,450	1,660,000	47.2951	554,646,554	2012-05-31
2091	2012-06-25	260,660,450	80,000	46.9958	554,646,554	2012-05-31
2092	2012-06-22	260,580,450	1,000,000	46.9814	554,646,554	2012-05-31
2093	2012-06-21	259,580,450	0	46.8011	554,646,554	2012-05-31
2094	2012-06-20	259,580,450	-296,000	46.8011	554,646,554	2012-05-31
2095	2012-06-19	259,876,450	0	46.8544	554,646,554	2012-05-31
2096	2012-06-18	259,876,450	-200,000	46.8544	554,646,554	2012-05-31
2097	2012-06-15	260,076,450	0	46.8905	554,646,554	2012-05-31
2098	2012-06-14	260,076,450	236,000	46.8905	554,646,554	2012-05-31
2099	2012-06-13	259,840,450	-612,000	46.8479	554,646,554	2012-05-31
2100	2012-06-12	260,452,450	-876,000	46.9583	554,646,554	2012-05-31
2101	2012-06-11	261,328,450	-1,206,000	47.1162	554,646,554	2012-05-31
2102	2012-06-08	262,534,450	0	47.3336	554,646,554	2012-05-31
2103	2012-06-07	262,534,450	0	47.3336	554,646,554	2012-05-31
2104	2012-06-06	262,534,450	0	47.3336	554,646,554	2012-05-31
2105	2012-06-05	262,534,450	0	47.3336	554,646,554	2012-05-31
2106	2012-06-04	262,534,450	0	47.3336	554,646,554	2012-05-31
2107	2012-06-01	262,534,450	-8,000	47.3336	554,646,554	2012-05-31
2108	2012-05-31	262,542,450	0	47.3351	554,646,554	2012-05-31
2109	2012-05-30	262,542,450	0	47.3351	554,646,554	2012-04-30
2110	2012-05-29	262,542,450	-16,000	47.3351	554,646,554	2012-04-30
2111	2012-05-28	262,558,450	0	47.3380	554,646,554	2012-04-30
2112	2012-05-25	262,558,450	0	47.3380	554,646,554	2012-04-30
2113	2012-05-24	262,558,450	-100,000	47.3380	554,646,554	2012-04-30
2114	2012-05-23	262,658,450	0	47.3560	554,646,554	2012-04-30
2115	2012-05-22	262,658,450	0	47.3560	554,646,554	2012-04-30
2116	2012-05-21	262,658,450	0	47.3560	554,646,554	2012-04-30
2117	2012-05-18	262,658,450	36,000	47.3560	554,646,554	2012-04-30
2118	2012-05-17	262,622,450	-80,000	47.3495	554,646,554	2012-04-30
2119	2012-05-16	262,702,450	0	47.3639	554,646,554	2012-04-30
2120	2012-05-15	262,702,450	-4,000	47.3639	554,646,554	2012-04-30
2121	2012-05-14	262,706,450	-12,000	47.3647	554,646,554	2012-04-30
2122	2012-05-11	262,718,450	160,000	47.3668	554,646,554	2012-04-30
2123	2012-05-10	262,558,450	0	47.3380	554,646,554	2012-04-30
2124	2012-05-09	262,558,450	0	47.3380	554,646,554	2012-04-30
2125	2012-05-08	262,558,450	72,000	47.3380	554,646,554	2012-04-30
2126	2012-05-07	262,486,450	0	47.3250	554,646,554	2012-04-30
2127	2012-05-04	262,486,450	0	47.3250	554,646,554	2012-04-30
2128	2012-05-03	262,486,450	0	47.3250	554,646,554	2012-04-30
2129	2012-05-02	262,486,450	420,000	47.3250	554,646,554	2012-04-30
2130	2012-04-30	262,066,450	3,118,000	47.2493	554,646,554	2012-04-30
2131	2012-04-27	258,948,450	0	46.6871	554,646,554	2012-03-31
2132	2012-04-26	258,948,450	0	46.6871	554,646,554	2012-03-31
2133	2012-04-25	258,948,450	0	46.6871	554,646,554	2012-03-31
2134	2012-04-24	258,948,450	-272,000	46.6871	554,646,554	2012-03-31
2135	2012-04-23	259,220,450	0	46.7362	554,646,554	2012-03-31
2136	2012-04-20	259,220,450	0	46.7362	554,646,554	2012-03-31
2137	2012-04-19	259,220,450	0	46.7362	554,646,554	2012-03-31
2138	2012-04-18	259,220,450	0	46.7362	554,646,554	2012-03-31
2139	2012-04-17	259,220,450	0	46.7362	554,646,554	2012-03-31
2140	2012-04-16	259,220,450	0	46.7362	554,646,554	2012-03-31
2141	2012-04-13	259,220,450	0	46.7362	554,646,554	2012-03-31
2142	2012-04-12	259,220,450	0	46.7362	554,646,554	2012-03-31
2143	2012-04-11	259,220,450	0	46.7362	554,646,554	2012-03-31
2144	2012-04-10	259,220,450	0	46.7362	554,646,554	2012-03-31
2145	2012-04-05	259,220,450	0	46.7362	554,646,554	2012-03-31
2146	2012-04-03	259,220,450	560,000	46.7362	554,646,554	2012-03-31
2147	2012-04-02	258,660,450	0	46.6352	554,646,554	2012-03-31
2148	2012-03-30	258,660,450	0	46.6352	554,646,554	2012-03-20
2149	2012-03-29	258,660,450	0	46.6352	554,646,554	2012-03-20
2150	2012-03-28	258,660,450	60,000	46.6352	554,646,554	2012-03-20
2151	2012-03-27	258,600,450	2,000,000	46.6244	554,646,554	2012-03-20
2152	2012-03-26	256,600,450	0	46.2638	554,646,554	2012-03-20
2153	2012-03-23	256,600,450	768,000	46.2638	554,646,554	2012-03-20
2154	2012-03-22	255,832,450	20,000,000	46.1253	554,646,554	2012-03-20
2155	2012-03-21	235,832,450	0	42.5194	554,646,554	2012-03-20
2156	2012-03-20	235,832,450	-132,000	42.5194	554,646,554	2012-03-20
2157	2012-03-19	235,964,450	96,000	44.9951	524,422,196	2012-02-29
2158	2012-03-16	235,868,450	-180,000	44.9768	524,422,196	2012-02-29
2159	2012-03-15	236,048,450	0	45.0111	524,422,196	2012-02-29
2160	2012-03-14	236,048,450	0	45.0111	524,422,196	2012-02-29
2161	2012-03-13	236,048,450	44,000	45.0111	524,422,196	2012-02-29
2162	2012-03-12	236,004,450	0	45.0028	524,422,196	2012-02-29
2163	2012-03-09	236,004,450	0	45.0028	524,422,196	2012-02-29
2164	2012-03-08	236,004,450	100,000	45.0028	524,422,196	2012-02-29
2165	2012-03-07	235,904,450	-40,000	44.9837	524,422,196	2012-02-29
2166	2012-03-06	235,944,450	1,192,000	44.9913	524,422,196	2012-02-29
2167	2012-03-05	234,752,450	-648,000	44.7640	524,422,196	2012-02-29
2168	2012-03-02	235,400,450	0	44.8876	524,422,196	2012-02-29
2169	2012-03-01	235,400,450	-600,000	44.8876	524,422,196	2012-02-29
2170	2012-02-29	236,000,450	452,000	45.0020	524,422,196	2012-02-29
2171	2012-02-28	235,548,450	636,000	44.9158	524,422,196	2012-01-31
2172	2012-02-27	234,912,450	224,000	44.7945	524,422,196	2012-01-31
2173	2012-02-24	234,688,450	0	44.7518	524,422,196	2012-01-31
2174	2012-02-23	234,688,450	44,000	44.7518	524,422,196	2012-01-31
2175	2012-02-22	234,644,450	0	44.7434	524,422,196	2012-01-31
2176	2012-02-21	234,644,450	-4,000	44.7434	524,422,196	2012-01-31
2177	2012-02-20	234,648,450	20,000,000	44.7442	524,422,196	2012-01-31
2178	2012-02-17	214,648,450	0	40.9305	524,422,196	2012-01-31
2179	2012-02-16	214,648,450	0	40.9305	524,422,196	2012-01-31
2180	2012-02-15	214,648,450	-8,000	40.9305	524,422,196	2012-01-31
2181	2012-02-14	214,656,450	-372,000	40.9320	524,422,196	2012-01-31
2182	2012-02-13	215,028,450	126,000	41.0029	524,422,196	2012-01-31
2183	2012-02-10	214,902,450	340,000	40.9789	524,422,196	2012-01-31
2184	2012-02-09	214,562,450	100,000	40.9141	524,422,196	2012-01-31
2185	2012-02-08	214,462,450	40,000	40.8950	524,422,196	2012-01-31
2186	2012-02-07	214,422,450	-1,160,000	40.8874	524,422,196	2012-01-31
2187	2012-02-06	215,582,450	0	41.1086	524,422,196	2012-01-31
2188	2012-02-03	215,582,450	40,000	41.1086	524,422,196	2012-01-31
2189	2012-02-02	215,542,450	0	41.1009	524,422,196	2012-01-31
2190	2012-02-01	215,542,450	0	41.1009	524,422,196	2012-01-31
2191	2012-01-31	215,542,450	0	41.1009	524,422,196	2012-01-31
2192	2012-01-30	215,542,450	0	41.1009	524,422,196	2011-12-31
2193	2012-01-27	215,542,450	0	41.1009	524,422,196	2011-12-31
2194	2012-01-26	215,542,450	0	41.1009	524,422,196	2011-12-31
2195	2012-01-20	215,542,450	80,000	41.1009	524,422,196	2011-12-31
2196	2012-01-19	215,462,450	-100,000	41.0857	524,422,196	2011-12-31
2197	2012-01-18	215,562,450	520,000	41.1048	524,422,196	2011-12-31
2198	2012-01-17	215,042,450	36,000	41.0056	524,422,196	2011-12-31
2199	2012-01-16	215,006,450	500,000	40.9987	524,422,196	2011-12-31
2200	2012-01-13	214,506,450	8,000	40.9034	524,422,196	2011-12-31
2201	2012-01-12	214,498,450	0	40.9019	524,422,196	2011-12-31
2202	2012-01-11	214,498,450	0	40.9019	524,422,196	2011-12-31
2203	2012-01-10	214,498,450	0	40.9019	524,422,196	2011-12-31
2204	2012-01-09	214,498,450	0	40.9019	524,422,196	2011-12-31
2205	2012-01-06	214,498,450	0	40.9019	524,422,196	2011-12-31
2206	2012-01-05	214,498,450	0	40.9019	524,422,196	2011-12-31
2207	2012-01-04	214,498,450	0	40.9019	524,422,196	2011-12-31
2208	2012-01-03	214,498,450	2,000	40.9019	524,422,196	2011-12-31
2209	2011-12-30	214,496,450	0	40.9015	524,422,196	2011-11-30
2210	2011-12-29	214,496,450	0	40.9015	524,422,196	2011-11-30
2211	2011-12-28	214,496,450	0	40.9015	524,422,196	2011-11-30
2212	2011-12-23	214,496,450	8,000	40.9015	524,422,196	2011-11-30
2213	2011-12-22	214,488,450	0	40.9000	524,422,196	2011-11-30
2214	2011-12-21	214,488,450	0	40.9000	524,422,196	2011-11-30
2215	2011-12-20	214,488,450	0	40.9000	524,422,196	2011-11-30
2216	2011-12-19	214,488,450	0	40.9000	524,422,196	2011-11-30
2217	2011-12-16	214,488,450	0	40.9000	524,422,196	2011-11-30
2218	2011-12-15	214,488,450	500,000	40.9000	524,422,196	2011-11-30
2219	2011-12-14	213,988,450	0	40.8046	524,422,196	2011-11-30
2220	2011-12-13	213,988,450	0	40.8046	524,422,196	2011-11-30
2221	2011-12-12	213,988,450	0	40.8046	524,422,196	2011-11-30
2222	2011-12-09	213,988,450	0	40.8046	524,422,196	2011-11-30
2223	2011-12-08	213,988,450	0	40.8046	524,422,196	2011-11-30
2224	2011-12-07	213,988,450	0	40.8046	524,422,196	2011-11-30
2225	2011-12-06	213,988,450	0	40.8046	524,422,196	2011-11-30
2226	2011-12-05	213,988,450	200,000	40.8046	524,422,196	2011-11-30
2227	2011-12-02	213,788,450	0	40.7665	524,422,196	2011-11-30
2228	2011-12-01	213,788,450	0	40.7665	524,422,196	2011-11-30
2229	2011-11-30	213,788,450	-88,000	40.7665	524,422,196	2011-11-30
2230	2011-11-29	213,876,450	20,000	40.7833	524,422,196	2011-10-31
2231	2011-11-28	213,856,450	0	40.7794	524,422,196	2011-10-31
2232	2011-11-25	213,856,450	0	40.7794	524,422,196	2011-10-31
2233	2011-11-24	213,856,450	-220,000	40.7794	524,422,196	2011-10-31
2234	2011-11-23	214,076,450	2,644,000	40.8214	524,422,196	2011-10-31
2235	2011-11-22	211,432,450	0	40.3172	524,422,196	2011-10-31
2236	2011-11-21	211,432,450	0	40.3172	524,422,196	2011-10-31
2237	2011-11-18	211,432,450	0	40.3172	524,422,196	2011-10-31
2238	2011-11-17	211,432,450	0	40.3172	524,422,196	2011-10-31
2239	2011-11-16	211,432,450	0	40.3172	524,422,196	2011-10-31
2240	2011-11-15	211,432,450	-8,000	40.3172	524,422,196	2011-10-31
2241	2011-11-14	211,440,450	0	40.3187	524,422,196	2011-10-31
2242	2011-11-11	211,440,450	0	40.3187	524,422,196	2011-10-31
2243	2011-11-10	211,440,450	0	40.3187	524,422,196	2011-10-31
2244	2011-11-09	211,440,450	0	40.3187	524,422,196	2011-10-31
2245	2011-11-08	211,440,450	0	40.3187	524,422,196	2011-10-31
2246	2011-11-07	211,440,450	600,000	40.3187	524,422,196	2011-10-31
2247	2011-11-04	210,840,450	0	40.2043	524,422,196	2011-10-31
2248	2011-11-03	210,840,450	0	40.2043	524,422,196	2011-10-31
2249	2011-11-02	210,840,450	50,000	40.2043	524,422,196	2011-10-31
2250	2011-11-01	210,790,450	0	40.1948	524,422,196	2011-10-31
2251	2011-10-31	210,790,450	208,000	40.1948	524,422,196	2011-10-31
2252	2011-10-28	210,582,450	0	40.1551	524,422,196	2011-09-30
2253	2011-10-27	210,582,450	0	40.1551	524,422,196	2011-09-30
2254	2011-10-26	210,582,450	0	40.1551	524,422,196	2011-09-30
2255	2011-10-25	210,582,450	40,000	40.1551	524,422,196	2011-09-30
2256	2011-10-24	210,542,450	8,000	40.1475	524,422,196	2011-09-30
2257	2011-10-21	210,534,450	0	40.1460	524,422,196	2011-09-30
2258	2011-10-20	210,534,450	0	40.1460	524,422,196	2011-09-30
2259	2011-10-19	210,534,450	0	40.1460	524,422,196	2011-09-30
2260	2011-10-18	210,534,450	-200,000	40.1460	524,422,196	2011-09-30
2261	2011-10-17	210,734,450	0	40.1841	524,422,196	2011-09-30
2262	2011-10-14	210,734,450	0	40.1841	524,422,196	2011-09-30
2263	2011-10-13	210,734,450	0	40.1841	524,422,196	2011-09-30
2264	2011-10-12	210,734,450	0	40.1841	524,422,196	2011-09-30
2265	2011-10-11	210,734,450	-140,000	40.1841	524,422,196	2011-09-30
2266	2011-10-10	210,874,450	-724,000	40.2108	524,422,196	2011-09-30
2267	2011-10-07	211,598,450	-48,000	40.3489	524,422,196	2011-09-30
2268	2011-10-06	211,646,450	-544,000	40.3580	524,422,196	2011-09-30
2269	2011-10-04	212,190,450	-300,000	40.4618	524,422,196	2011-09-30
2270	2011-10-03	212,490,450	0	40.5190	524,422,196	2011-09-30
2271	2011-09-30	212,490,450	0	40.5190	524,422,196	2011-09-30
2272	2011-09-29	212,490,450	0	40.5190	524,422,196	2011-08-31
2273	2011-09-28	212,490,450	204,000	40.5190	524,422,196	2011-08-31
2274	2011-09-27	212,286,450	88,000	40.4801	524,422,196	2011-08-31
2275	2011-09-26	212,198,450	0	40.4633	524,422,196	2011-08-31
2276	2011-09-23	212,198,450	0	40.4633	524,422,196	2011-08-31
2277	2011-09-22	212,198,450	60,000	40.4633	524,422,196	2011-08-31
2278	2011-09-21	212,138,450	0	40.4518	524,422,196	2011-08-31
2279	2011-09-20	212,138,450	0	40.4518	524,422,196	2011-08-31
2280	2011-09-19	212,138,450	-20,000	40.4518	524,422,196	2011-08-31
2281	2011-09-16	212,158,450	0	40.4557	524,422,196	2011-08-31
2282	2011-09-15	212,158,450	0	40.4557	524,422,196	2011-08-31
2283	2011-09-14	212,158,450	0	40.4557	524,422,196	2011-08-31
2284	2011-09-12	212,158,450	0	40.4557	524,422,196	2011-08-31
2285	2011-09-09	212,158,450	0	40.4557	524,422,196	2011-08-31
2286	2011-09-08	212,158,450	-3,192,000	40.4557	524,422,196	2011-08-31
2287	2011-09-07	215,350,450	-100,000	41.0643	524,422,196	2011-08-31
2288	2011-09-06	215,450,450	30,000	41.0834	524,422,196	2011-08-31
2289	2011-09-05	215,420,450	0	41.0777	524,422,196	2011-08-31
2290	2011-09-02	215,420,450	0	41.0777	524,422,196	2011-08-31
2291	2011-09-01	215,420,450	-84,000	41.0777	524,422,196	2011-08-31
2292	2011-08-31	215,504,450	-100,000	41.0937	524,422,196	2011-08-31
2293	2011-08-30	215,604,450	-4,000	41.1128	524,422,196	2011-07-31
2294	2011-08-29	215,608,450	0	41.1135	524,422,196	2011-07-31
2295	2011-08-26	215,608,450	0	41.1135	524,422,196	2011-07-31
2296	2011-08-25	215,608,450	0	41.1135	524,422,196	2011-07-31
2297	2011-08-24	215,608,450	0	41.1135	524,422,196	2011-07-31
2298	2011-08-23	215,608,450	52,000	41.1135	524,422,196	2011-07-31
2299	2011-08-22	215,556,450	0	41.1036	524,422,196	2011-07-31
2300	2011-08-19	215,556,450	0	41.1036	524,422,196	2011-07-31
2301	2011-08-18	215,556,450	-22,000	41.1036	524,422,196	2011-07-31
2302	2011-08-17	215,578,450	200,000	41.1078	524,422,196	2011-07-31
2303	2011-08-16	215,378,450	0	41.0697	524,422,196	2011-07-31
2304	2011-08-15	215,378,450	-100,000	41.0697	524,422,196	2011-07-31
2305	2011-08-12	215,478,450	0	41.0887	524,422,196	2011-07-31
2306	2011-08-11	215,478,450	0	41.0887	524,422,196	2011-07-31
2307	2011-08-10	215,478,450	0	41.0887	524,422,196	2011-07-31
2308	2011-08-09	215,478,450	492,000	41.0887	524,422,196	2011-07-31
2309	2011-08-08	214,986,450	0	40.9949	524,422,196	2011-07-31
2310	2011-08-05	214,986,450	0	40.9949	524,422,196	2011-07-31
2311	2011-08-04	214,986,450	60,000	40.9949	524,422,196	2011-07-31
2312	2011-08-03	214,926,450	0	40.9835	524,422,196	2011-07-31
2313	2011-08-02	214,926,450	4,000	40.9835	524,422,196	2011-07-31
2314	2011-08-01	214,922,450	4,000	40.9827	524,422,196	2011-07-31
2315	2011-07-29	214,918,450	0	40.9820	524,422,196	2011-06-30
2316	2011-07-28	214,918,450	0	40.9820	524,422,196	2011-06-30
2317	2011-07-27	214,918,450	0	40.9820	524,422,196	2011-06-30
2318	2011-07-26	214,918,450	40,000	40.9820	524,422,196	2011-06-30
2319	2011-07-25	214,878,450	0	40.9743	524,422,196	2011-06-30
2320	2011-07-22	214,878,450	0	40.9743	524,422,196	2011-06-30
2321	2011-07-21	214,878,450	0	40.9743	524,422,196	2011-06-30
2322	2011-07-20	214,878,450	0	40.9743	524,422,196	2011-06-30
2323	2011-07-19	214,878,450	-100,000	40.9743	524,422,196	2011-06-30
2324	2011-07-18	214,978,450	2,000	40.9934	524,422,196	2011-06-30
2325	2011-07-15	214,976,450	-100,000	40.9930	524,422,196	2011-06-30
2326	2011-07-14	215,076,450	0	41.0121	524,422,196	2011-06-30
2327	2011-07-13	215,076,450	0	41.0121	524,422,196	2011-06-30
2328	2011-07-12	215,076,450	0	41.0121	524,422,196	2011-06-30
2329	2011-07-11	215,076,450	0	41.0121	524,422,196	2011-06-30
2330	2011-07-08	215,076,450	36,000	41.0121	524,422,196	2011-06-30
2331	2011-07-07	215,040,450	740,000	41.0052	524,422,196	2011-06-30
2332	2011-07-06	214,300,450	-8,000	40.8641	524,422,196	2011-06-30
2333	2011-07-05	214,308,450	-2,668,000	40.8656	524,422,196	2011-06-30
2334	2011-07-04	216,976,450	-380,000	41.3744	524,422,196	2011-06-30
2335	2011-06-30	217,356,450	0	41.4468	524,422,196	2011-06-30
2336	2011-06-29	217,356,450	136,000	41.4468	524,422,196	2011-05-31
2337	2011-06-28	217,220,450	6,000	41.4209	524,422,196	2011-05-31
2338	2011-06-27	217,214,450	0	41.4198	524,422,196	2011-05-31
2339	2011-06-24	217,214,450	0	41.4198	524,422,196	2011-05-31
2340	2011-06-23	217,214,450	80,000	41.4198	524,422,196	2011-05-31
2341	2011-06-22	217,134,450	0	41.4045	524,422,196	2011-05-31
2342	2011-06-21	217,134,450	0	41.4045	524,422,196	2011-05-31
2343	2011-06-20	217,134,450	0	41.4045	524,422,196	2011-05-31
2344	2011-06-17	217,134,450	0	41.4045	524,422,196	2011-05-31
2345	2011-06-16	217,134,450	0	41.4045	524,422,196	2011-05-31
2346	2011-06-15	217,134,450	-8,000	41.4045	524,422,196	2011-05-31
2347	2011-06-14	217,142,450	0	41.4060	524,422,196	2011-05-31
2348	2011-06-13	217,142,450	276,000	41.4060	524,422,196	2011-05-31
2349	2011-06-10	216,866,450	0	41.3534	524,422,196	2011-05-31
2350	2011-06-09	216,866,450	0	41.3534	524,422,196	2011-05-31
2351	2011-06-08	216,866,450	0	41.3534	524,422,196	2011-05-31
2352	2011-06-07	216,866,450	0	41.3534	524,422,196	2011-05-31
2353	2011-06-03	216,866,450	0	41.3534	524,422,196	2011-05-31
2354	2011-06-02	216,866,450	96,000	41.3534	524,422,196	2011-05-31
2355	2011-06-01	216,770,450	0	41.3351	524,422,196	2011-05-31
2356	2011-05-31	216,770,450	192,000	41.3351	524,422,196	2011-05-31
2357	2011-05-30	216,578,450	16,000	41.2985	524,422,196	2011-05-03
2358	2011-05-27	216,562,450	0	41.2954	524,422,196	2011-05-03
2359	2011-05-26	216,562,450	0	41.2954	524,422,196	2011-05-03
2360	2011-05-25	216,562,450	108,000	41.2954	524,422,196	2011-05-03
2361	2011-05-24	216,454,450	0	41.2748	524,422,196	2011-05-03
2362	2011-05-23	216,454,450	0	41.2748	524,422,196	2011-05-03
2363	2011-05-20	216,454,450	-200,000	41.2748	524,422,196	2011-05-03
2364	2011-05-19	216,654,450	0	41.3130	524,422,196	2011-05-03
2365	2011-05-18	216,654,450	60,000	41.3130	524,422,196	2011-05-03
2366	2011-05-17	216,594,450	0	41.3015	524,422,196	2011-05-03
2367	2011-05-16	216,594,450	-416,000	41.3015	524,422,196	2011-05-03
2368	2011-05-13	217,010,450	-908,000	41.3809	524,422,196	2011-05-03
2369	2011-05-12	217,918,450	84,000	41.5540	524,422,196	2011-05-03
2370	2011-05-11	217,834,450	-2,144,000	41.5380	524,422,196	2011-05-03
2371	2011-05-09	219,978,450	0	41.9468	524,422,196	2011-05-03
2372	2011-05-06	219,978,450	16,000	41.9468	524,422,196	2011-05-03
2373	2011-05-05	219,962,450	168,000	41.9438	524,422,196	2011-05-03
2374	2011-05-04	219,794,450	0	41.9117	524,422,196	2011-05-03
2375	2011-05-03	219,794,450	172,000	41.9117	524,422,196	2011-05-03
2376	2011-04-29	219,622,450	-8,000	45.9203	478,268,350	2011-03-31
2377	2011-04-28	219,630,450	0	45.9220	478,268,350	2011-03-31
2378	2011-04-27	219,630,450	-4,000	45.9220	478,268,350	2011-03-31
2379	2011-04-26	219,634,450	0	45.9228	478,268,350	2011-03-31
2380	2011-04-21	219,634,450	456,000	45.9228	478,268,350	2011-03-31
2381	2011-04-20	219,178,450	0	45.8275	478,268,350	2011-03-31
2382	2011-04-19	219,178,450	40,000	45.8275	478,268,350	2011-03-31
2383	2011-04-18	219,138,450	-4,000	45.8191	478,268,350	2011-03-31
2384	2011-04-15	219,142,450	20,000	45.8200	478,268,350	2011-03-31
2385	2011-04-14	219,122,450	12,000	45.8158	478,268,350	2011-03-31
2386	2011-04-13	219,110,450	80,000	45.8133	478,268,350	2011-03-31
2387	2011-04-12	219,030,450	484,000	45.7966	478,268,350	2011-03-31
2388	2011-04-11	218,546,450	132,000	45.6954	478,268,350	2011-03-31
2389	2011-04-08	218,414,450	20,000	45.6678	478,268,350	2011-03-31
2390	2011-04-07	218,394,450	20,000	45.6636	478,268,350	2011-03-31
2391	2011-04-06	218,374,450	100,000	45.6594	478,268,350	2011-03-31
2392	2011-04-04	218,274,450	0	45.6385	478,268,350	2011-03-31
2393	2011-04-01	218,274,450	-216,000	45.6385	478,268,350	2011-03-31
2394	2011-03-31	218,490,450	0	45.6837	478,268,350	2011-03-31
2395	2011-03-30	218,490,450	0	45.6837	478,268,350	2011-02-28
2396	2011-03-29	218,490,450	196,000	45.6837	478,268,350	2011-02-28
2397	2011-03-28	218,294,450	-376,000	45.6427	478,268,350	2011-02-28
2398	2011-03-25	218,670,450	172,000	45.7213	478,268,350	2011-02-28
2399	2011-03-24	218,498,450	100,000	45.6853	478,268,350	2011-02-28
2400	2011-03-23	218,398,450	8,000	45.6644	478,268,350	2011-02-28
2401	2011-03-22	218,390,450	12,000	45.6627	478,268,350	2011-02-28
2402	2011-03-21	218,378,450	-48,000	45.6602	478,268,350	2011-02-28
2403	2011-03-18	218,426,450	-656,000	45.6703	478,268,350	2011-02-28
2404	2011-03-17	219,082,450	0	45.8074	478,268,350	2011-02-28
2405	2011-03-16	219,082,450	0	45.8074	478,268,350	2011-02-28
2406	2011-03-15	219,082,450	132,000	45.8074	478,268,350	2011-02-28
2407	2011-03-14	218,950,450	-242,000	45.7798	478,268,350	2011-02-28
2408	2011-03-11	219,192,450	-12,000	45.8304	478,268,350	2011-02-28
2409	2011-03-10	219,204,450	-320,000	45.8329	478,268,350	2011-02-28
2410	2011-03-09	219,524,450	0	45.8998	478,268,350	2011-02-28
2411	2011-03-08	219,524,450	-344,000	45.8998	478,268,350	2011-02-28
2412	2011-03-07	219,868,450	60,000	45.9718	478,268,350	2011-02-28
2413	2011-03-04	219,808,450	64,000	45.9592	478,268,350	2011-02-28
2414	2011-03-03	219,744,450	0	45.9458	478,268,350	2011-02-28
2415	2011-03-02	219,744,450	0	45.9458	478,268,350	2011-02-28
2416	2011-03-01	219,744,450	-68,000	45.9458	478,268,350	2011-02-28
2417	2011-02-28	219,812,450	0	45.9601	478,268,350	2011-02-28
2418	2011-02-25	219,812,450	-532,000	45.9601	478,268,350	2011-01-31
2419	2011-02-24	220,344,450	0	46.0713	478,268,350	2011-01-31
2420	2011-02-23	220,344,450	-500,000	46.0713	478,268,350	2011-01-31
2421	2011-02-22	220,844,450	-120,000	46.1758	478,268,350	2011-01-31
2422	2011-02-21	220,964,450	-200,000	46.2009	478,268,350	2011-01-31
2423	2011-02-18	221,164,450	304,000	46.2428	478,268,350	2011-01-31
2424	2011-02-17	220,860,450	88,000	46.1792	478,268,350	2011-01-31
2425	2011-02-16	220,772,450	0	46.1608	478,268,350	2011-01-31
2426	2011-02-15	220,772,450	168,000	46.1608	478,268,350	2011-01-31
2427	2011-02-14	220,604,450	72,000	46.1257	478,268,350	2011-01-31
2428	2011-02-11	220,532,450	174,000	46.1106	478,268,350	2011-01-31
2429	2011-02-10	220,358,450	0	46.0742	478,268,350	2011-01-31
2430	2011-02-09	220,358,450	44,000	46.0742	478,268,350	2011-01-31
2431	2011-02-08	220,314,450	88,000	46.0650	478,268,350	2011-01-31
2432	2011-02-07	220,226,450	-528,000	46.0466	478,268,350	2011-01-31
2433	2011-02-02	220,754,450	0	46.1570	478,268,350	2011-01-31
2434	2011-02-01	220,754,450	224,000	46.1570	478,268,350	2011-01-31
2435	2011-01-31	220,530,450	-164,000	46.1102	478,268,350	2011-01-31
2436	2011-01-28	220,694,450	0	46.1445	478,268,350	2010-12-31
2437	2011-01-27	220,694,450	0	46.1445	478,268,350	2010-12-31
2438	2011-01-26	220,694,450	-52,000	46.1445	478,268,350	2010-12-31
2439	2011-01-25	220,746,450	-20,000	46.1554	478,268,350	2010-12-31
2440	2011-01-24	220,766,450	1,916,000	46.1595	478,268,350	2010-12-31
2441	2011-01-21	218,850,450	3,020,000	45.7589	478,268,350	2010-12-31
2442	2011-01-20	215,830,450	-984,000	45.1275	478,268,350	2010-12-31
2443	2011-01-19	216,814,450	-376,000	45.3332	478,268,350	2010-12-31
2444	2011-01-18	217,190,450	60,000	45.4118	478,268,350	2010-12-31
2445	2011-01-17	217,130,450	-360,000	45.3993	478,268,350	2010-12-31
2446	2011-01-14	217,490,450	-5,496,000	45.4746	478,268,350	2010-12-31
2447	2011-01-13	222,986,450	3,088,000	46.6237	478,268,350	2010-12-31
2448	2011-01-12	219,898,450	1,716,000	45.9780	478,268,350	2010-12-31
2449	2011-01-11	218,182,450	-92,000	45.6193	478,268,350	2010-12-31
2450	2011-01-10	218,274,450	-160,000	45.6385	478,268,350	2010-12-31
2451	2011-01-07	218,434,450	0	45.6719	478,268,350	2010-12-31
2452	2011-01-06	218,434,450	300,000	45.6719	478,268,350	2010-12-31
2453	2011-01-05	218,134,450	0	45.6092	478,268,350	2010-12-31
2454	2011-01-04	218,134,450	-112,000	45.6092	478,268,350	2010-12-31
2455	2011-01-03	218,246,450	6,935,000	45.6326	478,268,350	2010-12-31
2456	2010-12-31	211,311,450	0	44.1826	478,268,350	2010-12-31
2457	2010-12-30	211,311,450	-300,000	44.1826	478,268,350	2010-12-23
2458	2010-12-29	211,611,450	-1,443,000	44.2453	478,268,350	2010-12-23
2459	2010-12-28	213,054,450	-180,000	44.5471	478,268,350	2010-12-23
2460	2010-12-24	213,234,450	1,000,000	44.5847	478,268,350	2010-12-23
2461	2010-12-23	212,234,450	-4,308,000	44.3756	478,268,350	2010-12-23
2462	2010-12-22	216,542,450	-668,000	45.8144	472,651,350	2010-11-30
2463	2010-12-21	217,210,450	-648,000	45.9557	472,651,350	2010-11-30
2464	2010-12-20	217,858,450	-962,000	46.0928	472,651,350	2010-11-30
2465	2010-12-17	218,820,450	440,000	46.2964	472,651,350	2010-11-30
2466	2010-12-16	218,380,450	-832,000	46.2033	472,651,350	2010-11-30
2467	2010-12-15	219,212,450	1,416,000	46.3793	472,651,350	2010-11-30
2468	2010-12-14	217,796,450	396,000	46.0797	472,651,350	2010-11-30
2469	2010-12-13	217,400,450	0	45.9959	472,651,350	2010-11-30
2470	2010-12-10	217,400,450	168,000	45.9959	472,651,350	2010-11-30
2471	2010-12-09	217,232,450	48,000	45.9604	472,651,350	2010-11-30
2472	2010-12-08	217,184,450	0	45.9502	472,651,350	2010-11-30
2473	2010-12-07	217,184,450	60,000	45.9502	472,651,350	2010-11-30
2474	2010-12-06	217,124,450	192,000	45.9375	472,651,350	2010-11-30
2475	2010-12-03	216,932,450	0	45.8969	472,651,350	2010-11-30
2476	2010-12-02	216,932,450	48,000	45.8969	472,651,350	2010-11-30
2477	2010-12-01	216,884,450	4,000	45.8868	472,651,350	2010-11-30
2478	2010-11-30	216,880,450	812,000	45.8859	472,651,350	2010-11-30
2479	2010-11-29	216,068,450	0	45.7141	472,651,350	2010-11-19
2480	2010-11-26	216,068,450	0	45.7141	472,651,350	2010-11-19
2481	2010-11-25	216,068,450	0	45.7141	472,651,350	2010-11-19
2482	2010-11-24	216,068,450	80,000	45.7141	472,651,350	2010-11-19
2483	2010-11-23	215,988,450	8,000	45.6972	472,651,350	2010-11-19
2484	2010-11-22	215,980,450	208,000	45.6955	472,651,350	2010-11-19
2485	2010-11-19	215,772,450	-20,000	45.6515	472,651,350	2010-11-19
2486	2010-11-18	215,792,450	152,000	46.3304	465,768,350	2010-10-31
2487	2010-11-17	215,640,450	0	46.2978	465,768,350	2010-10-31
2488	2010-11-16	215,640,450	-260,000	46.2978	465,768,350	2010-10-31
2489	2010-11-15	215,900,450	-24,000	46.3536	465,768,350	2010-10-31
2490	2010-11-12	215,924,450	16,000	46.3588	465,768,350	2010-10-31
2491	2010-11-11	215,908,450	0	46.3553	465,768,350	2010-10-31
2492	2010-11-10	215,908,450	0	46.3553	465,768,350	2010-10-31
2493	2010-11-09	215,908,450	-24,000	46.3553	465,768,350	2010-10-31
2494	2010-11-08	215,932,450	180,000	46.3605	465,768,350	2010-10-31
2495	2010-11-05	215,752,450	-48,000	46.3218	465,768,350	2010-10-31
2496	2010-11-04	215,800,450	132,000	46.3321	465,768,350	2010-10-31
2497	2010-11-03	215,668,450	-12,000	46.3038	465,768,350	2010-10-31
2498	2010-11-02	215,680,450	704,000	46.3064	465,768,350	2010-10-31
2499	2010-11-01	214,976,450	1,120,000	46.1552	465,768,350	2010-10-31
2500	2010-10-29	213,856,450	-120,000	45.9148	465,768,350	2010-09-30
2501	2010-10-28	213,976,450	0	45.9405	465,768,350	2010-09-30
2502	2010-10-27	213,976,450	0	45.9405	465,768,350	2010-09-30
2503	2010-10-26	213,976,450	0	45.9405	465,768,350	2010-09-30
2504	2010-10-25	213,976,450	-144,000	45.9405	465,768,350	2010-09-30
2505	2010-10-22	214,120,450	452,000	45.9714	465,768,350	2010-09-30
2506	2010-10-21	213,668,450	72,000	45.8744	465,768,350	2010-09-30
2507	2010-10-20	213,596,450	152,000	45.8589	465,768,350	2010-09-30
2508	2010-10-19	213,444,450	192,000	45.8263	465,768,350	2010-09-30
2509	2010-10-18	213,252,450	100,000	45.7851	465,768,350	2010-09-30
2510	2010-10-15	213,152,450	-62,000	45.7636	465,768,350	2010-09-30
2511	2010-10-14	213,214,450	-456,000	45.7769	465,768,350	2010-09-30
2512	2010-10-13	213,670,450	-128,000	45.8748	465,768,350	2010-09-30
2513	2010-10-12	213,798,450	-284,000	45.9023	465,768,350	2010-09-30
2514	2010-10-11	214,082,450	16,000	45.9633	465,768,350	2010-09-30
2515	2010-10-08	214,066,450	40,000	45.9599	465,768,350	2010-09-30
2516	2010-10-07	214,026,450	556,000	45.9513	465,768,350	2010-09-30
2517	2010-10-06	213,470,450	-36,000	45.8319	465,768,350	2010-09-30
2518	2010-10-05	213,506,450	0	45.8396	465,768,350	2010-09-30
2519	2010-10-04	213,506,450	296,000	45.8396	465,768,350	2010-09-30
2520	2010-09-30	213,210,450	-340,000	45.7761	465,768,350	2010-09-30
2521	2010-09-29	213,550,450	292,000	45.8491	465,768,350	2010-09-01
2522	2010-09-28	213,258,450	36,000	45.7864	465,768,350	2010-09-01
2523	2010-09-27	213,222,450	-188,000	45.7786	465,768,350	2010-09-01
2524	2010-09-24	213,410,450	-1,088,000	45.8190	465,768,350	2010-09-01
2525	2010-09-22	214,498,450	252,000	46.0526	465,768,350	2010-09-01
2526	2010-09-21	214,246,450	-372,000	45.9985	465,768,350	2010-09-01
2527	2010-09-20	214,618,450	-520,000	46.0784	465,768,350	2010-09-01
2528	2010-09-17	215,138,450	-500,000	46.1900	465,768,350	2010-09-01
2529	2010-09-16	215,638,450	-200,000	46.2974	465,768,350	2010-09-01
2530	2010-09-15	215,838,450	2,032,000	46.3403	465,768,350	2010-09-01
2531	2010-09-14	213,806,450	0	45.9040	465,768,350	2010-09-01
2532	2010-09-13	213,806,450	-168,000	45.9040	465,768,350	2010-09-01
2533	2010-09-10	213,974,450	-188,000	45.9401	465,768,350	2010-09-01
2534	2010-09-09	214,162,450	-212,000	45.9805	465,768,350	2010-09-01
2535	2010-09-08	214,374,450	-1,036,000	46.0260	465,768,350	2010-09-01
2536	2010-09-07	215,410,450	164,000	46.2484	465,768,350	2010-09-01
2537	2010-09-06	215,246,450	180,000	46.2132	465,768,350	2010-09-01
2538	2010-09-03	215,066,450	0	46.1746	465,768,350	2010-09-01
2539	2010-09-02	215,066,450	0	46.1746	465,768,350	2010-09-01
2540	2010-09-01	215,066,450	-60,000	46.1746	465,768,350	2010-09-01
2541	2010-08-31	215,126,450	144,000	46.4367	463,268,350	2010-08-31
2542	2010-08-30	214,982,450	0	46.4056	463,268,350	2010-07-31
2543	2010-08-27	214,982,450	384,000	46.4056	463,268,350	2010-07-31
2544	2010-08-26	214,598,450	-12,000	46.3227	463,268,350	2010-07-31
2545	2010-08-25	214,610,450	-24,000	46.3253	463,268,350	2010-07-31
2546	2010-08-24	214,634,450	0	46.3305	463,268,350	2010-07-31
2547	2010-08-23	214,634,450	0	46.3305	463,268,350	2010-07-31
2548	2010-08-20	214,634,450	0	46.3305	463,268,350	2010-07-31
2549	2010-08-19	214,634,450	16,000	46.3305	463,268,350	2010-07-31
2550	2010-08-18	214,618,450	4,000	46.3270	463,268,350	2010-07-31
2551	2010-08-17	214,614,450	0	46.3262	463,268,350	2010-07-31
2552	2010-08-16	214,614,450	0	46.3262	463,268,350	2010-07-31
2553	2010-08-13	214,614,450	72,000	46.3262	463,268,350	2010-07-31
2554	2010-08-12	214,542,450	0	46.3106	463,268,350	2010-07-31
2555	2010-08-11	214,542,450	-56,000	46.3106	463,268,350	2010-07-31
2556	2010-08-10	214,598,450	0	46.3227	463,268,350	2010-07-31
2557	2010-08-09	214,598,450	-48,000	46.3227	463,268,350	2010-07-31
2558	2010-08-06	214,646,450	-136,000	46.3331	463,268,350	2010-07-31
2559	2010-08-05	214,782,450	-24,000	46.3624	463,268,350	2010-07-31
2560	2010-08-04	214,806,450	-72,000	46.3676	463,268,350	2010-07-31
2561	2010-08-03	214,878,450	744,000	46.3831	463,268,350	2010-07-31
2562	2010-08-02	214,134,450	0	46.2226	463,268,350	2010-07-31
2563	2010-07-30	214,134,450	624,000	46.2226	463,268,350	2010-06-30
2564	2010-07-29	213,510,450	0	46.0879	463,268,350	2010-06-30
2565	2010-07-28	213,510,450	92,000	46.0879	463,268,350	2010-06-30
2566	2010-07-27	213,418,450	-304,000	46.0680	463,268,350	2010-06-30
2567	2010-07-26	213,722,450	-744,000	46.1336	463,268,350	2010-06-30
2568	2010-07-23	214,466,450	-40,000	46.2942	463,268,350	2010-06-30
2569	2010-07-22	214,506,450	12,000	46.3029	463,268,350	2010-06-30
2570	2010-07-21	214,494,450	0	46.3003	463,268,350	2010-06-30
2571	2010-07-20	214,494,450	72,000	46.3003	463,268,350	2010-06-30
2572	2010-07-19	214,422,450	28,000	46.2847	463,268,350	2010-06-30
2573	2010-07-16	214,394,450	0	46.2787	463,268,350	2010-06-30
2574	2010-07-15	214,394,450	40,000	46.2787	463,268,350	2010-06-30
2575	2010-07-14	214,354,450	28,000	46.2700	463,268,350	2010-06-30
2576	2010-07-13	214,326,450	-172,000	46.2640	463,268,350	2010-06-30
2577	2010-07-12	214,498,450	0	46.3011	463,268,350	2010-06-30
2578	2010-07-09	214,498,450	20,000	46.3011	463,268,350	2010-06-30
2579	2010-07-08	214,478,450	-104,000	46.2968	463,268,350	2010-06-30
2580	2010-07-07	214,582,450	12,000	46.3193	463,268,350	2010-06-30
2581	2010-07-06	214,570,450	8,000	46.3167	463,268,350	2010-06-30
2582	2010-07-05	214,562,450	0	46.3149	463,268,350	2010-06-30
2583	2010-07-02	214,562,450	0	46.3149	463,268,350	2010-06-30
2584	2010-06-30	214,562,450	30,000	46.3149	463,268,350	2010-06-30
2585	2010-06-29	214,532,450	4,000	46.3085	463,268,350	2010-05-31
2586	2010-06-28	214,528,450	720,000	46.3076	463,268,350	2010-05-31
2587	2010-06-25	213,808,450	-2,404,000	46.1522	463,268,350	2010-05-31
2588	2010-06-24	216,212,450	212,000	46.6711	463,268,350	2010-05-31
2589	2010-06-23	216,000,450	-56,000	46.6253	463,268,350	2010-05-31
2590	2010-06-22	216,056,450	44,000	46.6374	463,268,350	2010-05-31
2591	2010-06-21	216,012,450	-104,000	46.6279	463,268,350	2010-05-31
2592	2010-06-18	216,116,450	0	46.6504	463,268,350	2010-05-31
2593	2010-06-17	216,116,450	0	46.6504	463,268,350	2010-05-31
2594	2010-06-15	216,116,450	-80,000	46.6504	463,268,350	2010-05-31
2595	2010-06-14	216,196,450	0	46.6676	463,268,350	2010-05-31
2596	2010-06-11	216,196,450	-44,000	46.6676	463,268,350	2010-05-31
2597	2010-06-10	216,240,450	-160,000	46.6771	463,268,350	2010-05-31
2598	2010-06-09	216,400,450	284,000	46.7117	463,268,350	2010-05-31
2599	2010-06-08	216,116,450	56,000	46.6504	463,268,350	2010-05-31
2600	2010-06-07	216,060,450	3,420,000	46.6383	463,268,350	2010-05-31
2601	2010-06-04	212,640,450	0	45.9001	463,268,350	2010-05-31
2602	2010-06-03	212,640,450	-76,000	45.9001	463,268,350	2010-05-31
2603	2010-06-02	212,716,450	0	45.9165	463,268,350	2010-05-31
2604	2010-06-01	212,716,450	1,140,000	45.9165	463,268,350	2010-05-31
2605	2010-05-31	211,576,450	4,904,000	45.6704	463,268,350	2010-05-31
2606	2010-05-28	206,672,450	64,000	44.6118	463,268,350	2010-05-14
2607	2010-05-27	206,608,450	20,000	44.5980	463,268,350	2010-05-14
2608	2010-05-26	206,588,450	-100,000	44.5937	463,268,350	2010-05-14
2609	2010-05-25	206,688,450	0	44.6153	463,268,350	2010-05-14
2610	2010-05-24	206,688,450	-8,000	44.6153	463,268,350	2010-05-14
2611	2010-05-20	206,696,450	-384,000	44.6170	463,268,350	2010-05-14
2612	2010-05-19	207,080,450	-28,000	44.6999	463,268,350	2010-05-14
2613	2010-05-18	207,108,450	10,000,000	44.7059	463,268,350	2010-05-14
2614	2010-05-17	197,108,450	-4,000	42.5474	463,268,350	2010-05-14
2615	2010-05-14	197,112,450	9,940,000	42.5482	463,268,350	2010-05-14
2616	2010-05-13	187,172,450	-52,000	41.2940	453,268,350	2010-05-04
2617	2010-05-12	187,224,450	20,000	41.3054	453,268,350	2010-05-04
2618	2010-05-11	187,204,450	-260,000	41.3010	453,268,350	2010-05-04
2619	2010-05-10	187,464,450	-100,000	41.3584	453,268,350	2010-05-04
2620	2010-05-07	187,564,450	0	41.3804	453,268,350	2010-05-04
2621	2010-05-06	187,564,450	-40,000	41.3804	453,268,350	2010-05-04
2622	2010-05-05	187,604,450	-396,000	41.3893	453,268,350	2010-05-04
2623	2010-05-04	188,000,450	76,000	41.4766	453,268,350	2010-05-04
2624	2010-05-03	187,924,450	12,000	43.1744	435,268,350	2010-04-30
2625	2010-04-30	187,912,450	-428,000	43.1716	435,268,350	2010-04-30
2626	2010-04-29	188,340,450	0	43.2700	435,268,350	2010-03-31
2627	2010-04-28	188,340,450	-144,000	43.2700	435,268,350	2010-03-31
2628	2010-04-27	188,484,450	-340,000	43.3030	435,268,350	2010-03-31
2629	2010-04-26	188,824,450	-488,000	43.3812	435,268,350	2010-03-31
2630	2010-04-23	189,312,450	0	43.4933	435,268,350	2010-03-31
2631	2010-04-22	189,312,450	-168,000	43.4933	435,268,350	2010-03-31
2632	2010-04-21	189,480,450	40,000	43.5319	435,268,350	2010-03-31
2633	2010-04-20	189,440,450	380,000	43.5227	435,268,350	2010-03-31
2634	2010-04-19	189,060,450	-540,000	43.4354	435,268,350	2010-03-31
2635	2010-04-16	189,600,450	-12,000	43.5594	435,268,350	2010-03-31
2636	2010-04-15	189,612,450	-228,000	43.5622	435,268,350	2010-03-31
2637	2010-04-14	189,840,450	-1,472,000	43.6146	435,268,350	2010-03-31
2638	2010-04-13	191,312,450	608,000	43.9528	435,268,350	2010-03-31
2639	2010-04-12	190,704,450	4,000	43.8131	435,268,350	2010-03-31
2640	2010-04-09	190,700,450	-68,000	43.8122	435,268,350	2010-03-31
2641	2010-04-08	190,768,450	-1,500,000	43.8278	435,268,350	2010-03-31
2642	2010-04-07	192,268,450	1,290,000	44.1724	435,268,350	2010-03-31
2643	2010-04-01	190,978,450	-144,000	43.8760	435,268,350	2010-03-31
2644	2010-03-31	191,122,450	-2,076,000	43.9091	435,268,350	2010-03-31
2645	2010-03-30	193,198,450	240,000	44.3861	435,268,350	2010-02-28
2646	2010-03-29	192,958,450	-140,000	44.3309	435,268,350	2010-02-28
2647	2010-03-26	193,098,450	-232,000	44.3631	435,268,350	2010-02-28
2648	2010-03-25	193,330,450	144,000	44.4164	435,268,350	2010-02-28
2649	2010-03-24	193,186,450	356,000	44.3833	435,268,350	2010-02-28
2650	2010-03-23	192,830,450	-496,000	44.3015	435,268,350	2010-02-28
2651	2010-03-22	193,326,450	48,000	44.4155	435,268,350	2010-02-28
2652	2010-03-19	193,278,450	-60,000	44.4044	435,268,350	2010-02-28
2653	2010-03-18	193,338,450	532,000	44.4182	435,268,350	2010-02-28
2654	2010-03-17	192,806,450	160,000	44.2960	435,268,350	2010-02-28
2655	2010-03-16	192,646,450	64,000	44.2592	435,268,350	2010-02-28
2656	2010-03-15	192,582,450	556,000	44.2445	435,268,350	2010-02-28
2657	2010-03-12	192,026,450	0	44.1168	435,268,350	2010-02-28
2658	2010-03-11	192,026,450	4,000	44.1168	435,268,350	2010-02-28
2659	2010-03-10	192,022,450	560,000	44.1159	435,268,350	2010-02-28
2660	2010-03-09	191,462,450	-420,000	43.9872	435,268,350	2010-02-28
2661	2010-03-08	191,882,450	-136,000	44.0837	435,268,350	2010-02-28
2662	2010-03-05	192,018,450	488,000	44.1150	435,268,350	2010-02-28
2663	2010-03-04	191,530,450	-176,000	44.0028	435,268,350	2010-02-28
2664	2010-03-03	191,706,450	20,000	44.0433	435,268,350	2010-02-28
2665	2010-03-02	191,686,450	926,000	44.0387	435,268,350	2010-02-28
2666	2010-03-01	190,760,450	0	43.8259	435,268,350	2010-02-28
2667	2010-02-26	190,760,450	80,000	43.8259	435,268,350	2010-01-31
2668	2010-02-25	190,680,450	2,988,000	43.8076	435,268,350	2010-01-31
2669	2010-02-24	187,692,450	-12,000	43.1211	435,268,350	2010-01-31
2670	2010-02-23	187,704,450	248,000	43.1238	435,268,350	2010-01-31
2671	2010-02-22	187,456,450	-196,000	43.0669	435,268,350	2010-01-31
2672	2010-02-19	187,652,450	0	43.1119	435,268,350	2010-01-31
2673	2010-02-18	187,652,450	-204,000	43.1119	435,268,350	2010-01-31
2674	2010-02-17	187,856,450	108,000	43.1588	435,268,350	2010-01-31
2675	2010-02-12	187,748,450	68,000	43.1340	435,268,350	2010-01-31
2676	2010-02-11	187,680,450	72,000	43.1183	435,268,350	2010-01-31
2677	2010-02-10	187,608,450	5,344,000	43.1018	435,268,350	2010-01-31
2678	2010-02-09	182,264,450	-560,000	41.8740	435,268,350	2010-01-31
2679	2010-02-08	182,824,450	-588,000	42.0027	435,268,350	2010-01-31
2680	2010-02-05	183,412,450	108,000	42.1378	435,268,350	2010-01-31
2681	2010-02-04	183,304,450	76,000	42.1130	435,268,350	2010-01-31
2682	2010-02-03	183,228,450	1,048,000	42.0955	435,268,350	2010-01-31
2683	2010-02-02	182,180,450	-920,000	41.8547	435,268,350	2010-01-31
2684	2010-02-01	183,100,450	1,512,000	42.0661	435,268,350	2010-01-31
2685	2010-01-29	181,588,450	0	41.7187	435,268,350	2009-12-31
2686	2010-01-28	181,588,450	120,000	41.7187	435,268,350	2009-12-31
2687	2010-01-27	181,468,450	0	41.6912	435,268,350	2009-12-31
2688	2010-01-26	181,468,450	1,038,450	41.6912	435,268,350	2009-12-31
2689	2010-01-25	180,430,000	236,000	41.4526	435,268,350	2009-12-31
2690	2010-01-22	180,194,000	700,000	41.3984	435,268,350	2009-12-31
2691	2010-01-21	179,494,000	-1,244,000	41.2375	435,268,350	2009-12-31
2692	2010-01-20	180,738,000	1,412,000	41.5233	435,268,350	2009-12-31
2693	2010-01-19	179,326,000	768,000	41.1990	435,268,350	2009-12-31
2694	2010-01-18	178,558,000	-1,232,000	41.0225	435,268,350	2009-12-31
2695	2010-01-15	179,790,000	-104,000	41.3056	435,268,350	2009-12-31
2696	2010-01-14	179,894,000	-728,000	41.3294	435,268,350	2009-12-31
2697	2010-01-13	180,622,000	-182,000	41.4967	435,268,350	2009-12-31
2698	2010-01-12	180,804,000	-432,000	41.5385	435,268,350	2009-12-31
2699	2010-01-11	181,236,000	-52,000	41.6378	435,268,350	2009-12-31
2700	2010-01-08	181,288,000	-474,000	41.6497	435,268,350	2009-12-31
2701	2010-01-07	181,762,000	-208,000	41.7586	435,268,350	2009-12-31
2702	2010-01-06	181,970,000	-396,000	41.8064	435,268,350	2009-12-31
2703	2010-01-05	182,366,000	-576,000	41.8974	435,268,350	2009-12-31
2704	2010-01-04	182,942,000	-192,000	42.0297	435,268,350	2009-12-31
2705	2009-12-31	183,134,000	0	42.0738	435,268,350	2009-12-31
2706	2009-12-30	183,134,000	-152,000	42.0738	435,268,350	2009-11-30
2707	2009-12-29	183,286,000	6,912,000	42.1087	435,268,350	2009-11-30
2708	2009-12-28	176,374,000	240,000	40.5208	435,268,350	2009-11-30
2709	2009-12-24	176,134,000	0	40.4656	435,268,350	2009-11-30
2710	2009-12-23	176,134,000	104,000	40.4656	435,268,350	2009-11-30
2711	2009-12-22	176,030,000	-3,716,000	40.4417	435,268,350	2009-11-30
2712	2009-12-21	179,746,000	-2,092,000	41.2954	435,268,350	2009-11-30
2713	2009-12-18	181,838,000	0	41.7761	435,268,350	2009-11-30
2714	2009-12-17	181,838,000	-6,520,000	41.7761	435,268,350	2009-11-30
2715	2009-12-16	188,358,000	-3,584,000	43.2740	435,268,350	2009-11-30
2716	2009-12-15	191,942,000	-2,348,000	44.0974	435,268,350	2009-11-30
2717	2009-12-14	194,290,000	-3,856,000	44.6368	435,268,350	2009-11-30
2718	2009-12-11	198,146,000	-3,440,000	45.5227	435,268,350	2009-11-30
2719	2009-12-10	201,586,000	2,088,000	46.3130	435,268,350	2009-11-30
2720	2009-12-09	199,498,000	4,828,000	45.8333	435,268,350	2009-11-30
2721	2009-12-08	194,670,000	10,452,000	44.7241	435,268,350	2009-11-30
2722	2009-12-07	184,218,000	-540,000	42.3229	435,268,350	2009-11-30
2723	2009-12-04	184,758,000	-1,192,000	42.4469	435,268,350	2009-11-30
2724	2009-12-03	185,950,000	-762,000	42.7208	435,268,350	2009-11-30
2725	2009-12-02	186,712,000	-52,000	42.8958	435,268,350	2009-11-30
2726	2009-12-01	186,764,000	82,000	42.9078	435,268,350	2009-11-30
2727	2009-11-30	186,682,000	-378,000	42.8889	435,268,350	2009-11-30
2728	2009-11-27	187,060,000	472,000	42.9758	435,268,350	2009-11-25
2729	2009-11-26	186,588,000	-2,112,000	42.8673	435,268,350	2009-11-25
2730	2009-11-25	188,700,000	5,436,000	43.3526	435,268,350	2009-11-25
2731	2009-11-24	183,264,000	-1,030,000	43.0937	425,268,350	2009-10-31
2732	2009-11-23	184,294,000	-546,000	43.3359	425,268,350	2009-10-31
2733	2009-11-20	184,840,000	3,920,000	43.4643	425,268,350	2009-10-31
2734	2009-11-19	180,920,000	-1,344,000	42.5425	425,268,350	2009-10-31
2735	2009-11-18	182,264,000	-3,914,000	42.8586	425,268,350	2009-10-31
2736	2009-11-17	186,178,000	5,260,000	43.7789	425,268,350	2009-10-31
2737	2009-11-16	180,918,000	-168,000	42.5421	425,268,350	2009-10-31
2738	2009-11-13	181,086,000	-232,000	42.5816	425,268,350	2009-10-31
2739	2009-11-12	181,318,000	-432,000	42.6361	425,268,350	2009-10-31
2740	2009-11-11	181,750,000	-944,000	42.7377	425,268,350	2009-10-31
2741	2009-11-10	182,694,000	-44,000	42.9597	425,268,350	2009-10-31
2742	2009-11-09	182,738,000	-24,000	42.9700	425,268,350	2009-10-31
2743	2009-11-06	182,762,000	-1,004,000	42.9757	425,268,350	2009-10-31
2744	2009-11-05	183,766,000	-96,000	43.2118	425,268,350	2009-10-31
2745	2009-11-04	183,862,000	-156,000	43.2343	425,268,350	2009-10-31
2746	2009-11-03	184,018,000	100,000	43.2710	425,268,350	2009-10-31
2747	2009-11-02	183,918,000	-158,000	43.2475	425,268,350	2009-10-31
2748	2009-10-30	184,076,000	-2,718,000	43.2847	425,268,350	2009-09-30
2749	2009-10-29	186,794,000	-688,000	43.9238	425,268,350	2009-09-30
2750	2009-10-28	187,482,000	2,984,000	44.0856	425,268,350	2009-09-30
2751	2009-10-27	184,498,000	40,000	43.3839	425,268,350	2009-09-30
2752	2009-10-23	184,458,000	-8,188,000	43.3745	425,268,350	2009-09-30
2753	2009-10-22	192,646,000	-24,000	45.2999	425,268,350	2009-09-30
2754	2009-10-21	192,670,000	1,176,000	45.3055	425,268,350	2009-09-30
2755	2009-10-20	191,494,000	2,972,000	45.0290	425,268,350	2009-09-30
2756	2009-10-19	188,522,000	1,340,000	44.3301	425,268,350	2009-09-30
2757	2009-10-16	187,182,000	1,410,000	44.0150	425,268,350	2009-09-30
2758	2009-10-15	185,772,000	-144,000	43.6835	425,268,350	2009-09-30
2759	2009-10-14	185,916,000	252,000	43.7173	425,268,350	2009-09-30
2760	2009-10-13	185,664,000	128,000	43.6581	425,268,350	2009-09-30
2761	2009-10-12	185,536,000	-76,000	43.6280	425,268,350	2009-09-30
2762	2009-10-09	185,612,000	-4,000	43.6459	425,268,350	2009-09-30
2763	2009-10-08	185,616,000	-294,000	43.6468	425,268,350	2009-09-30
2764	2009-10-07	185,910,000	-296,000	43.7159	425,268,350	2009-09-30
2765	2009-10-06	186,206,000	388,000	43.7855	425,268,350	2009-09-30
2766	2009-10-05	185,818,000	1,000,000	43.6943	425,268,350	2009-09-30
2767	2009-10-02	184,818,000	100,000	43.4591	425,268,350	2009-09-30
2768	2009-09-30	184,718,000	1,066,000	43.4356	425,268,350	2009-09-30
2769	2009-09-29	183,652,000	-128,000	43.1850	425,268,350	2009-09-14
2770	2009-09-28	183,780,000	220,000	43.2151	425,268,350	2009-09-14
2771	2009-09-25	183,560,000	476,000	43.1633	425,268,350	2009-09-14
2772	2009-09-24	183,084,000	1,000,000	43.0514	425,268,350	2009-09-14
2773	2009-09-23	182,084,000	1,144,000	42.8163	425,268,350	2009-09-14
2774	2009-09-22	180,940,000	36,000	42.5473	425,268,350	2009-09-14
2775	2009-09-21	180,904,000	1,114,000	42.5388	425,268,350	2009-09-14
2776	2009-09-18	179,790,000	12,000	42.2768	425,268,350	2009-09-14
2777	2009-09-17	179,778,000	152,000	42.2740	425,268,350	2009-09-14
2778	2009-09-16	179,626,000	1,108,000	42.2383	425,268,350	2009-09-14
2779	2009-09-15	178,518,000	2,000	41.9777	425,268,350	2009-09-14
2780	2009-09-14	178,516,000	-256,000	41.9773	425,268,350	2009-09-14
2781	2009-09-11	178,772,000	-680,000	44.1120	405,268,350	2009-08-31
2782	2009-09-10	179,452,000	332,000	44.2798	405,268,350	2009-08-31
2783	2009-09-09	179,120,000	-300,000	44.1979	405,268,350	2009-08-31
2784	2009-09-08	179,420,000	-1,248,000	44.2719	405,268,350	2009-08-31
2785	2009-09-07	180,668,000	-4,836,000	44.5798	405,268,350	2009-08-31
2786	2009-09-04	185,504,000	1,454,000	45.7731	405,268,350	2009-08-31
2787	2009-09-03	184,050,000	-528,000	45.4144	405,268,350	2009-08-31
2788	2009-09-02	184,578,000	276,000	45.5446	405,268,350	2009-08-31
2789	2009-09-01	184,302,000	1,930,000	45.4765	405,268,350	2009-08-31
2790	2009-08-31	182,372,000	44,636,000	45.0003	405,268,350	2009-08-31
2791	2009-08-28	137,736,000	1,040,000	38.7696	355,268,350	2009-07-31
2792	2009-08-27	136,696,000	1,106,000	38.4768	355,268,350	2009-07-31
2793	2009-08-26	135,590,000	5,782,000	38.1655	355,268,350	2009-07-31
2794	2009-08-25	129,808,000	1,404,000	36.5380	355,268,350	2009-07-31
2795	2009-08-24	128,404,000	270,000	36.1428	355,268,350	2009-07-31
2796	2009-08-21	128,134,000	0	36.0668	355,268,350	2009-07-31
2797	2009-08-20	128,134,000	740,000	36.0668	355,268,350	2009-07-31
2798	2009-08-19	127,394,000	4,000	35.8585	355,268,350	2009-07-31
2799	2009-08-18	127,390,000	0	35.8574	355,268,350	2009-07-31
2800	2009-08-17	127,390,000	-24,000	35.8574	355,268,350	2009-07-31
2801	2009-08-14	127,414,000	-20,000	35.8642	355,268,350	2009-07-31
2802	2009-08-13	127,434,000	-80,000	35.8698	355,268,350	2009-07-31
2803	2009-08-12	127,514,000	-304,000	35.8923	355,268,350	2009-07-31
2804	2009-08-11	127,818,000	2,420,000	35.9779	355,268,350	2009-07-31
2805	2009-08-10	125,398,000	-204,000	35.2967	355,268,350	2009-07-31
2806	2009-08-07	125,602,000	784,000	35.3541	355,268,350	2009-07-31
2807	2009-08-06	124,818,000	-996,000	35.1334	355,268,350	2009-07-31
2808	2009-08-05	125,814,000	-240,000	35.4138	355,268,350	2009-07-31
2809	2009-08-04	126,054,000	1,516,000	35.4813	355,268,350	2009-07-31
2810	2009-08-03	124,538,000	156,000	35.0546	355,268,350	2009-07-31
2811	2009-07-31	124,382,000	288,000	35.0107	355,268,350	2009-07-31
2812	2009-07-30	124,094,000	-602,000	34.9297	355,268,350	2009-07-09
2813	2009-07-29	124,696,000	-560,000	35.0991	355,268,350	2009-07-09
2814	2009-07-28	125,256,000	-266,000	35.2567	355,268,350	2009-07-09
2815	2009-07-27	125,522,000	-6,000	35.3316	355,268,350	2009-07-09
2816	2009-07-24	125,528,000	-466,000	35.3333	355,268,350	2009-07-09
2817	2009-07-23	125,994,000	-28,000	35.4645	355,268,350	2009-07-09
2818	2009-07-22	126,022,000	-10,000	35.4723	355,268,350	2009-07-09
2819	2009-07-21	126,032,000	126,032,000	35.4752	355,268,350	2009-07-09
2820	2009-07-20	0	-251,712,000	0.0000	355,268,350	2009-07-09
2821	2009-07-17	251,712,000	0	70.8512	355,268,350	2009-07-09
2822	2009-07-16	251,712,000	0	70.8512	355,268,350	2009-07-09
2823	2009-07-15	251,712,000	0	70.8512	355,268,350	2009-07-09
2824	2009-07-14	251,712,000	0	70.8512	355,268,350	2009-07-09
2825	2009-07-13	251,712,000	0	70.8512	355,268,350	2009-07-09
2826	2009-07-10	251,712,000	0	70.8512	355,268,350	2009-07-09
2827	2009-07-09	251,712,000	0	70.8512	355,268,350	2009-07-09
2828	2009-07-08	251,712,000	0	88.6815	283,838,350	2009-07-06
2829	2009-07-07	251,712,000	0	88.6815	283,838,350	2009-07-06
2830	2009-07-06	251,712,000	-4,156,000	88.6815	283,838,350	2009-07-06
2831	2009-07-03	255,868,000	-312,000	45.0728	567,676,700	2009-06-30
2832	2009-07-02	256,180,000	12,000	45.1278	567,676,700	2009-06-30
2833	2009-06-30	256,168,000	496,000	45.1257	567,676,700	2009-06-30
2834	2009-06-29	255,672,000	-52,000	45.0383	567,676,700	2009-06-08
2835	2009-06-26	255,724,000	24,000	45.0475	567,676,700	2009-06-08
2836	2009-06-25	255,700,000	-1,060,000	45.0432	567,676,700	2009-06-08
2837	2009-06-24	256,760,000	-40,000	45.2300	567,676,700	2009-06-08
2838	2009-06-23	256,800,000	348,000	45.2370	567,676,700	2009-06-08
2839	2009-06-22	256,452,000	360,000	45.1757	567,676,700	2009-06-08
2840	2009-06-19	256,092,000	4,584,000	45.1123	567,676,700	2009-06-08
2841	2009-06-18	251,508,000	80,000	44.3048	567,676,700	2009-06-08
2842	2009-06-17	251,428,000	676,000	44.2907	567,676,700	2009-06-08
2843	2009-06-16	250,752,000	664,000	44.1716	567,676,700	2009-06-08
2844	2009-06-15	250,088,000	24,024,000	44.0547	567,676,700	2009-06-08
2845	2009-06-12	226,064,000	21,732,000	39.8227	567,676,700	2009-06-08
2846	2009-06-11	204,332,000	916,000	35.9944	567,676,700	2009-06-08
2847	2009-06-10	203,416,000	-792,000	35.8331	567,676,700	2009-06-08
2848	2009-06-09	204,208,000	-4,000	35.9726	567,676,700	2009-06-08
2849	2009-06-08	204,212,000	100,000	35.9733	567,676,700	2009-06-08
2850	2009-06-05	204,112,000	-1,000,000	38.8918	524,820,700	2009-05-31
2851	2009-06-04	205,112,000	-2,020,000	39.0823	524,820,700	2009-05-31
2852	2009-06-03	207,132,000	-2,520,000	39.4672	524,820,700	2009-05-31
2853	2009-06-02	209,652,000	-12,532,000	39.9474	524,820,700	2009-05-31
2854	2009-06-01	222,184,000	0	42.3352	524,820,700	2009-05-31
2855	2009-05-29	222,184,000	0	42.3352	524,820,700	2009-04-30
2856	2009-05-27	222,184,000	0	42.3352	524,820,700	2009-04-30
2857	2009-05-26	222,184,000	-2,924,000	42.3352	524,820,700	2009-04-30
2858	2009-05-25	225,108,000	-1,672,000	42.8924	524,820,700	2009-04-30
2859	2009-05-22	226,780,000	-2,676,000	43.2109	524,820,700	2009-04-30
2860	2009-05-21	229,456,000	-3,612,000	43.7208	524,820,700	2009-04-30
2861	2009-05-20	233,068,000	-904,000	44.4091	524,820,700	2009-04-30
2862	2009-05-19	233,972,000	688,000	44.5813	524,820,700	2009-04-30
2863	2009-05-18	233,284,000	-2,000,000	44.4502	524,820,700	2009-04-30
2864	2009-05-15	235,284,000	-5,816,000	44.8313	524,820,700	2009-04-30
2865	2009-05-14	241,100,000	-452,000	45.9395	524,820,700	2009-04-30
2866	2009-05-13	241,552,000	-332,000	46.0256	524,820,700	2009-04-30
2867	2009-05-12	241,884,000	-600,000	46.0889	524,820,700	2009-04-30
2868	2009-05-11	242,484,000	-4,876,000	46.2032	524,820,700	2009-04-30
2869	2009-05-08	247,360,000	-400,000	47.1323	524,820,700	2009-04-30
2870	2009-05-07	247,760,000	-1,388,000	47.2085	524,820,700	2009-04-30
2871	2009-05-06	249,148,000	-200,000	47.4730	524,820,700	2009-04-30
2872	2009-05-05	249,348,000	0	47.5111	524,820,700	2009-04-30
2873	2009-05-04	249,348,000	-820,000	47.5111	524,820,700	2009-04-30
2874	2009-04-30	250,168,000	0	47.6673	524,820,700	2009-04-30
2875	2009-04-29	250,168,000	200,000	47.6673	524,820,700	2009-03-31
2876	2009-04-28	249,968,000	348,000	47.6292	524,820,700	2009-03-31
2877	2009-04-27	249,620,000	-200,000	47.5629	524,820,700	2009-03-31
2878	2009-04-24	249,820,000	464,000	47.6010	524,820,700	2009-03-31
2879	2009-04-23	249,356,000	20,000	47.5126	524,820,700	2009-03-31
2880	2009-04-22	249,336,000	0	47.5088	524,820,700	2009-03-31
2881	2009-04-21	249,336,000	49,376,000	47.5088	524,820,700	2009-03-31
2882	2009-04-20	199,960,000	400,000	38.1006	524,820,700	2009-03-31
2883	2009-04-17	199,560,000	480,000	38.0244	524,820,700	2009-03-31
2884	2009-04-16	199,080,000	-1,032,000	37.9330	524,820,700	2009-03-31
2885	2009-04-15	200,112,000	-368,000	38.1296	524,820,700	2009-03-31
2886	2009-04-14	200,480,000	0	38.1997	524,820,700	2009-03-31
2887	2009-04-09	200,480,000	0	38.1997	524,820,700	2009-03-31
2888	2009-04-08	200,480,000	-264,000	38.1997	524,820,700	2009-03-31
2889	2009-04-07	200,744,000	1,624,000	38.2500	524,820,700	2009-03-31
2890	2009-04-06	199,120,000	0	37.9406	524,820,700	2009-03-31
2891	2009-04-03	199,120,000	1,500,000	37.9406	524,820,700	2009-03-31
2892	2009-04-02	197,620,000	808,000	37.6548	524,820,700	2009-03-31
2893	2009-04-01	196,812,000	1,228,000	37.5008	524,820,700	2009-03-31
2894	2009-03-31	195,584,000	0	37.2668	524,820,700	2009-03-31
2895	2009-03-30	195,584,000	0	37.2668	524,820,700	2009-02-28
2896	2009-03-27	195,584,000	0	37.2668	524,820,700	2009-02-28
2897	2009-03-26	195,584,000	0	37.2668	524,820,700	2009-02-28
2898	2009-03-25	195,584,000	0	37.2668	524,820,700	2009-02-28
2899	2009-03-24	195,584,000	-140,000	37.2668	524,820,700	2009-02-28
2900	2009-03-23	195,724,000	-272,000	37.2935	524,820,700	2009-02-28
2901	2009-03-20	195,996,000	48,000	37.3453	524,820,700	2009-02-28
2902	2009-03-19	195,948,000	4,000	37.3362	524,820,700	2009-02-28
2903	2009-03-18	195,944,000	20,000	37.3354	524,820,700	2009-02-28
2904	2009-03-17	195,924,000	-1,008,000	37.3316	524,820,700	2009-02-28
2905	2009-03-16	196,932,000	-200,000	37.5237	524,820,700	2009-02-28
2906	2009-03-13	197,132,000	-84,000	37.5618	524,820,700	2009-02-28
2907	2009-03-12	197,216,000	0	37.5778	524,820,700	2009-02-28
2908	2009-03-11	197,216,000	-612,000	37.5778	524,820,700	2009-02-28
2909	2009-03-10	197,828,000	124,000	37.6944	524,820,700	2009-02-28
2910	2009-03-09	197,704,000	-800,000	37.6708	524,820,700	2009-02-28
2911	2009-03-06	198,504,000	700,000	37.8232	524,820,700	2009-02-28
2912	2009-03-05	197,804,000	-1,348,000	37.6898	524,820,700	2009-02-28
2913	2009-03-04	199,152,000	460,000	37.9467	524,820,700	2009-02-28
2914	2009-03-03	198,692,000	-4,668,000	37.8590	524,820,700	2009-02-28
2915	2009-03-02	203,360,000	0	38.7485	524,820,700	2009-02-28
2916	2009-02-27	203,360,000	0	38.7485	524,820,700	2009-01-31
2917	2009-02-26	203,360,000	0	38.7485	524,820,700	2009-01-31
2918	2009-02-25	203,360,000	-800,000	38.7485	524,820,700	2009-01-31
2919	2009-02-24	204,160,000	-500,000	38.9009	524,820,700	2009-01-31
2920	2009-02-23	204,660,000	-400,000	38.9962	524,820,700	2009-01-31
2921	2009-02-20	205,060,000	48,000	39.0724	524,820,700	2009-01-31
2922	2009-02-19	205,012,000	-48,000	39.0632	524,820,700	2009-01-31
2923	2009-02-18	205,060,000	-3,080,000	39.0724	524,820,700	2009-01-31
2924	2009-02-17	208,140,000	800,000	39.6593	524,820,700	2009-01-31
2925	2009-02-16	207,340,000	-3,460,000	39.5068	524,820,700	2009-01-31
2926	2009-02-13	210,800,000	-3,200,000	40.1661	524,820,700	2009-01-31
2927	2009-02-12	214,000,000	-540,000	40.7758	524,820,700	2009-01-31
2928	2009-02-11	214,540,000	0	40.8787	524,820,700	2009-01-31
2929	2009-02-10	214,540,000	-328,000	40.8787	524,820,700	2009-01-31
2930	2009-02-09	214,868,000	50,000,000	40.9412	524,820,700	2009-01-31
2931	2009-02-06	164,868,000	200,000	31.4142	524,820,700	2009-01-31
2932	2009-02-05	164,668,000	0	31.3760	524,820,700	2009-01-31
2933	2009-02-04	164,668,000	-400,000	31.3760	524,820,700	2009-01-31
2934	2009-02-03	165,068,000	0	31.4523	524,820,700	2009-01-31
2935	2009-02-02	165,068,000	0	31.4523	524,820,700	2009-01-31
2936	2009-01-30	165,068,000	2,942,000	31.4523	524,820,700	2008-12-31
2937	2009-01-29	162,126,000	0	30.8917	524,820,700	2008-12-31
2938	2009-01-23	162,126,000	60,000	30.8917	524,820,700	2008-12-31
2939	2009-01-22	162,066,000	0	30.8803	524,820,700	2008-12-31
2940	2009-01-21	162,066,000	-500,000	30.8803	524,820,700	2008-12-31
2941	2009-01-20	162,566,000	0	30.9755	524,820,700	2008-12-31
2942	2009-01-19	162,566,000	600,000	30.9755	524,820,700	2008-12-31
2943	2009-01-16	161,966,000	-200,000	30.8612	524,820,700	2008-12-31
2944	2009-01-15	162,166,000	0	30.8993	524,820,700	2008-12-31
2945	2009-01-14	162,166,000	-600,000	30.8993	524,820,700	2008-12-31
2946	2009-01-13	162,766,000	-580,000	31.0136	524,820,700	2008-12-31
2947	2009-01-12	163,346,000	0	31.1242	524,820,700	2008-12-31
2948	2009-01-09	163,346,000	-644,000	31.1242	524,820,700	2008-12-31
2949	2009-01-08	163,990,000	-200,000	31.2469	524,820,700	2008-12-31
2950	2009-01-07	164,190,000	-400,000	31.2850	524,820,700	2008-12-31
2951	2009-01-06	164,590,000	0	31.3612	524,820,700	2008-12-31
2952	2009-01-05	164,590,000	128,000	31.3612	524,820,700	2008-12-31
2953	2009-01-02	164,462,000	336,000	31.3368	524,820,700	2008-12-31
2954	2008-12-30	164,126,000	-300,000	31.2728	524,820,700	2008-11-30
2955	2008-12-29	164,426,000	520,000	31.3299	524,820,700	2008-11-30
2956	2008-12-23	163,906,000	-364,000	31.2309	524,820,700	2008-11-30
2957	2008-12-22	164,270,000	0	31.3002	524,820,700	2008-11-30
2958	2008-12-19	164,270,000	0	31.3002	524,820,700	2008-11-30
2959	2008-12-18	164,270,000	0	31.3002	524,820,700	2008-11-30
2960	2008-12-17	164,270,000	0	31.3002	524,820,700	2008-11-30
2961	2008-12-16	164,270,000	0	31.3002	524,820,700	2008-11-30
2962	2008-12-15	164,270,000	252,000	31.3002	524,820,700	2008-11-30
2963	2008-12-12	164,018,000	476,000	31.2522	524,820,700	2008-11-30
2964	2008-12-11	163,542,000	-228,000	31.1615	524,820,700	2008-11-30
2965	2008-12-10	163,770,000	-1,000,000	31.2049	524,820,700	2008-11-30
2966	2008-12-09	164,770,000	0	31.3955	524,820,700	2008-11-30
2967	2008-12-08	164,770,000	0	31.3955	524,820,700	2008-11-30
2968	2008-12-05	164,770,000	0	31.3955	524,820,700	2008-11-30
2969	2008-12-04	164,770,000	18,520,000	31.3955	524,820,700	2008-11-30
2970	2008-12-03	146,250,000	-800,000	27.8667	524,820,700	2008-11-30
2971	2008-12-02	147,050,000	0	28.0191	524,820,700	2008-11-30
2972	2008-12-01	147,050,000	0	28.0191	524,820,700	2008-11-30
2973	2008-11-28	147,050,000	-400,000	29.0440	506,300,700	2008-10-31
2974	2008-11-27	147,450,000	4,000	29.1230	506,300,700	2008-10-31
2975	2008-11-26	147,446,000	0	29.1222	506,300,700	2008-10-31
2976	2008-11-25	147,446,000	0	29.1222	506,300,700	2008-10-31
2977	2008-11-24	147,446,000	80,000	29.1222	506,300,700	2008-10-31
2978	2008-11-21	147,366,000	2,520,000	29.1064	506,300,700	2008-10-31
2979	2008-11-20	144,846,000	36,000	28.6087	506,300,700	2008-10-31
2980	2008-11-19	144,810,000	0	28.6016	506,300,700	2008-10-31
2981	2008-11-18	144,810,000	0	28.6016	506,300,700	2008-10-31
2982	2008-11-17	144,810,000	0	28.6016	506,300,700	2008-10-31
2983	2008-11-14	144,810,000	508,000	28.6016	506,300,700	2008-10-31
2984	2008-11-13	144,302,000	-200,000	28.5012	506,300,700	2008-10-31
2985	2008-11-12	144,502,000	-40,000	28.5407	506,300,700	2008-10-31
2986	2008-11-11	144,542,000	0	28.5486	506,300,700	2008-10-31
2987	2008-11-10	144,542,000	300,000	28.5486	506,300,700	2008-10-31
2988	2008-11-07	144,242,000	2,340,000	28.4894	506,300,700	2008-10-31
2989	2008-11-06	141,902,000	-940,000	28.0272	506,300,700	2008-10-31
2990	2008-11-05	142,842,000	4,100,000	28.2129	506,300,700	2008-10-31
2991	2008-11-04	138,742,000	0	27.4031	506,300,700	2008-10-31
2992	2008-11-03	138,742,000	-548,000	27.4031	506,300,700	2008-10-31
2993	2008-10-31	139,290,000	112,000	27.5113	506,300,700	2008-10-31
2994	2008-10-30	139,178,000	0	28.5329	487,780,700	2008-09-30
2995	2008-10-29	139,178,000	-80,000	28.5329	487,780,700	2008-09-30
2996	2008-10-28	139,258,000	0	28.5493	487,780,700	2008-09-30
2997	2008-10-27	139,258,000	88,000	28.5493	487,780,700	2008-09-30
2998	2008-10-24	139,170,000	10,400,000	28.5313	487,780,700	2008-09-30
2999	2008-10-23	128,770,000	0	26.3992	487,780,700	2008-09-30
3000	2008-10-22	128,770,000	380,000	26.3992	487,780,700	2008-09-30
3001	2008-10-21	128,390,000	0	26.3213	487,780,700	2008-09-30
3002	2008-10-20	128,390,000	0	26.3213	487,780,700	2008-09-30
3003	2008-10-17	128,390,000	0	26.3213	487,780,700	2008-09-30
3004	2008-10-16	128,390,000	0	26.3213	487,780,700	2008-09-30
3005	2008-10-15	128,390,000	0	26.3213	487,780,700	2008-09-30
3006	2008-10-14	128,390,000	0	26.3213	487,780,700	2008-09-30
3007	2008-10-13	128,390,000	0	26.3213	487,780,700	2008-09-30
3008	2008-10-10	128,390,000	0	26.3213	487,780,700	2008-09-30
3009	2008-10-09	128,390,000	0	26.3213	487,780,700	2008-09-30
3010	2008-10-08	128,390,000	0	26.3213	487,780,700	2008-09-30
3011	2008-10-06	128,390,000	0	26.3213	487,780,700	2008-09-30
3012	2008-10-03	128,390,000	0	26.3213	487,780,700	2008-09-30
3013	2008-10-02	128,390,000	600,000	26.3213	487,780,700	2008-09-30
3014	2008-09-30	127,790,000	0	26.1982	487,780,700	2008-09-30
3015	2008-09-29	127,790,000	4,000	26.1982	487,780,700	2008-08-31
3016	2008-09-26	127,786,000	100,000	26.1974	487,780,700	2008-08-31
3017	2008-09-25	127,686,000	0	26.1769	487,780,700	2008-08-31
3018	2008-09-24	127,686,000	420,000	26.1769	487,780,700	2008-08-31
3019	2008-09-23	127,266,000	0	26.0908	487,780,700	2008-08-31
3020	2008-09-22	127,266,000	-52,000	26.0908	487,780,700	2008-08-31
3021	2008-09-19	127,318,000	0	26.1015	487,780,700	2008-08-31
3022	2008-09-18	127,318,000	0	26.1015	487,780,700	2008-08-31
3023	2008-09-17	127,318,000	0	26.1015	487,780,700	2008-08-31
3024	2008-09-16	127,318,000	320,000	26.1015	487,780,700	2008-08-31
3025	2008-09-12	126,998,000	0	26.0359	487,780,700	2008-08-31
3026	2008-09-11	126,998,000	1,850,000	26.0359	487,780,700	2008-08-31
3027	2008-09-10	125,148,000	0	25.6566	487,780,700	2008-08-31
3028	2008-09-09	125,148,000	1,080,000	25.6566	487,780,700	2008-08-31
3029	2008-09-08	124,068,000	0	25.4352	487,780,700	2008-08-31
3030	2008-09-05	124,068,000	-500,000	25.4352	487,780,700	2008-08-31
3031	2008-09-04	124,568,000	0	25.5377	487,780,700	2008-08-31
3032	2008-09-03	124,568,000	0	25.5377	487,780,700	2008-08-31
3033	2008-09-02	124,568,000	0	25.5377	487,780,700	2008-08-31
3034	2008-09-01	124,568,000	0	25.5377	487,780,700	2008-08-31
3035	2008-08-29	124,568,000	-8,000	25.5377	487,780,700	2008-07-31
3036	2008-08-28	124,576,000	0	25.5393	487,780,700	2008-07-31
3037	2008-08-27	124,576,000	-472,000	25.5393	487,780,700	2008-07-31
3038	2008-08-26	125,048,000	0	25.6361	487,780,700	2008-07-31
3039	2008-08-25	125,048,000	0	25.6361	487,780,700	2008-07-31
3040	2008-08-21	125,048,000	0	25.6361	487,780,700	2008-07-31
3041	2008-08-20	125,048,000	0	25.6361	487,780,700	2008-07-31
3042	2008-08-19	125,048,000	0	25.6361	487,780,700	2008-07-31
3043	2008-08-18	125,048,000	340,000	25.6361	487,780,700	2008-07-31
3044	2008-08-15	124,708,000	500,000	25.5664	487,780,700	2008-07-31
3045	2008-08-14	124,208,000	0	25.4639	487,780,700	2008-07-31
3046	2008-08-13	124,208,000	480,000	25.4639	487,780,700	2008-07-31
3047	2008-08-12	123,728,000	0	25.3655	487,780,700	2008-07-31
3048	2008-08-11	123,728,000	0	25.3655	487,780,700	2008-07-31
3049	2008-08-08	123,728,000	0	25.3655	487,780,700	2008-07-31
3050	2008-08-07	123,728,000	-280,000	25.3655	487,780,700	2008-07-31
3051	2008-08-05	124,008,000	-128,000	25.4229	487,780,700	2008-07-31
3052	2008-08-04	124,136,000	-468,000	25.4491	487,780,700	2008-07-31
3053	2008-08-01	124,604,000	1,140,000	25.5451	487,780,700	2008-07-31
3054	2008-07-31	123,464,000	0	25.3114	487,780,700	2008-07-31
3055	2008-07-30	123,464,000	80,000	25.3114	487,780,700	2008-06-30
3056	2008-07-29	123,384,000	1,244,000	25.2950	487,780,700	2008-06-30
3057	2008-07-28	122,140,000	0	25.0399	487,780,700	2008-06-30
3058	2008-07-25	122,140,000	0	25.0399	487,780,700	2008-06-30
3059	2008-07-24	122,140,000	0	25.0399	487,780,700	2008-06-30
3060	2008-07-23	122,140,000	0	25.0399	487,780,700	2008-06-30
3061	2008-07-22	122,140,000	0	25.0399	487,780,700	2008-06-30
3062	2008-07-21	122,140,000	0	25.0399	487,780,700	2008-06-30
3063	2008-07-18	122,140,000	2,864,000	25.0399	487,780,700	2008-06-30
3064	2008-07-17	119,276,000	0	24.4528	487,780,700	2008-06-30
3065	2008-07-16	119,276,000	980,000	24.4528	487,780,700	2008-06-30
3066	2008-07-15	118,296,000	0	24.2519	487,780,700	2008-06-30
3067	2008-07-14	118,296,000	0	24.2519	487,780,700	2008-06-30
3068	2008-07-11	118,296,000	0	24.2519	487,780,700	2008-06-30
3069	2008-07-10	118,296,000	-20,000	24.2519	487,780,700	2008-06-30
3070	2008-07-09	118,316,000	0	24.2560	487,780,700	2008-06-30
3071	2008-07-08	118,316,000	-16,000	24.2560	487,780,700	2008-06-30
3072	2008-07-07	118,332,000	-32,000	24.2593	487,780,700	2008-06-30
3073	2008-07-04	118,364,000	-12,000	24.2658	487,780,700	2008-06-30
3074	2008-07-03	118,376,000	-92,000	24.2683	487,780,700	2008-06-30
3075	2008-07-02	118,468,000	60,000	24.2871	487,780,700	2008-06-30
3076	2008-06-30	118,408,000	0	24.2748	487,780,700	2008-06-30
3077	2008-06-27	118,408,000	0	24.3182	486,911,800	2008-05-31
3078	2008-06-26	118,408,000	-200,000	24.3182	486,911,800	2008-05-31
3079	2008-06-25	118,608,000	1,688,000	24.3592	486,911,800	2008-05-31
3080	2008-06-24	116,920,000	4,000	24.0126	486,911,800	2008-05-31
3081	2008-06-23	116,916,000	2,152,000	24.0117	486,911,800	2008-05-31
3082	2008-06-20	114,764,000	0	23.5698	486,911,800	2008-05-31
3083	2008-06-19	114,764,000	40,000	23.5698	486,911,800	2008-05-31
3084	2008-06-18	114,724,000	-204,000	23.5616	486,911,800	2008-05-31
3085	2008-06-17	114,928,000	160,000	23.6035	486,911,800	2008-05-31
3086	2008-06-16	114,768,000	4,000	23.5706	486,911,800	2008-05-31
3087	2008-06-13	114,764,000	0	23.5698	486,911,800	2008-05-31
3088	2008-06-12	114,764,000	0	23.5698	486,911,800	2008-05-31
3089	2008-06-11	114,764,000	-160,000	23.5698	486,911,800	2008-05-31
3090	2008-06-10	114,924,000	2,048,000	23.6026	486,911,800	2008-05-31
3091	2008-06-06	112,876,000	-36,000	23.1820	486,911,800	2008-05-31
3092	2008-06-05	112,912,000	2,900,000	23.1894	486,911,800	2008-05-31
3093	2008-06-04	110,012,000	-44,000	22.5938	486,911,800	2008-05-31
3094	2008-06-03	110,056,000	1,164,000	22.6029	486,911,800	2008-05-31
3095	2008-06-02	108,892,000	0	22.3638	486,911,800	2008-05-31
3096	2008-05-30	108,892,000	4,000	22.3638	486,911,800	2008-04-30
3097	2008-05-29	108,888,000	0	22.3630	486,911,800	2008-04-30
3098	2008-05-28	108,888,000	800,000	22.3630	486,911,800	2008-04-30
3099	2008-05-27	108,088,000	0	22.1987	486,911,800	2008-04-30
3100	2008-05-26	108,088,000	0	22.1987	486,911,800	2008-04-30
3101	2008-05-23	108,088,000	722,000	22.1987	486,911,800	2008-04-30
3102	2008-05-22	107,366,000	504,000	22.0504	486,911,800	2008-04-30
3103	2008-05-21	106,862,000	0	21.9469	486,911,800	2008-04-30
3104	2008-05-20	106,862,000	0	21.9469	486,911,800	2008-04-30
3105	2008-05-19	106,862,000	-304,000	21.9469	486,911,800	2008-04-30
3106	2008-05-16	107,166,000	0	22.0093	486,911,800	2008-04-30
3107	2008-05-15	107,166,000	0	22.0093	486,911,800	2008-04-30
3108	2008-05-14	107,166,000	-660,000	22.0093	486,911,800	2008-04-30
3109	2008-05-13	107,826,000	0	22.1449	486,911,800	2008-04-30
3110	2008-05-09	107,826,000	0	22.1449	486,911,800	2008-04-30
3111	2008-05-08	107,826,000	0	22.1449	486,911,800	2008-04-30
3112	2008-05-07	107,826,000	-100,000	22.1449	486,911,800	2008-04-30
3113	2008-05-06	107,926,000	-428,000	22.1654	486,911,800	2008-04-30
3114	2008-05-05	108,354,000	0	22.2533	486,911,800	2008-04-30
3115	2008-05-02	108,354,000	372,000	22.2533	486,911,800	2008-04-30
3116	2008-04-30	107,982,000	-168,000	22.1769	486,911,800	2008-04-30
3117	2008-04-29	108,150,000	0	22.2114	486,911,800	2008-03-31
3118	2008-04-28	108,150,000	-420,000	22.2114	486,911,800	2008-03-31
3119	2008-04-25	108,570,000	-92,000	22.2977	486,911,800	2008-03-31
3120	2008-04-24	108,662,000	0	22.3166	486,911,800	2008-03-31
3121	2008-04-23	108,662,000	20,000	22.3166	486,911,800	2008-03-31
3122	2008-04-22	108,642,000	0	22.3125	486,911,800	2008-03-31
3123	2008-04-21	108,642,000	0	22.3125	486,911,800	2008-03-31
3124	2008-04-18	108,642,000	0	22.3125	486,911,800	2008-03-31
3125	2008-04-17	108,642,000	8,136,000	22.3125	486,911,800	2008-03-31
3126	2008-04-16	100,506,000	0	20.6415	486,911,800	2008-03-31
3127	2008-04-15	100,506,000	0	20.6415	486,911,800	2008-03-31
3128	2008-04-14	100,506,000	32,000	20.6415	486,911,800	2008-03-31
3129	2008-04-11	100,474,000	100,000	20.6349	486,911,800	2008-03-31
3130	2008-04-10	100,374,000	0	20.6144	486,911,800	2008-03-31
3131	2008-04-09	100,374,000	0	20.6144	486,911,800	2008-03-31
3132	2008-04-08	100,374,000	0	20.6144	486,911,800	2008-03-31
3133	2008-04-07	100,374,000	0	20.6144	486,911,800	2008-03-31
3134	2008-04-03	100,374,000	0	20.6144	486,911,800	2008-03-31
3135	2008-04-02	100,374,000	0	20.6144	486,911,800	2008-03-31
3136	2008-04-01	100,374,000	0	20.6144	486,911,800	2008-03-31
3137	2008-03-31	100,374,000	520,000	20.6144	486,911,800	2008-03-31
3138	2008-03-28	99,854,000	0	25.6872	388,730,000	2008-02-29
3139	2008-03-27	99,854,000	-460,000	25.6872	388,730,000	2008-02-29
3140	2008-03-26	100,314,000	0	25.8056	388,730,000	2008-02-29
3141	2008-03-25	100,314,000	0	25.8056	388,730,000	2008-02-29
3142	2008-03-20	100,314,000	0	25.8056	388,730,000	2008-02-29
3143	2008-03-19	100,314,000	0	25.8056	388,730,000	2008-02-29
3144	2008-03-18	100,314,000	0	25.8056	388,730,000	2008-02-29
3145	2008-03-17	100,314,000	0	25.8056	388,730,000	2008-02-29
3146	2008-03-14	100,314,000	0	25.8056	388,730,000	2008-02-29
3147	2008-03-13	100,314,000	204,000	25.8056	388,730,000	2008-02-29
3148	2008-03-12	100,110,000	-171,079,000	25.7531	388,730,000	2008-02-29
3149	2008-03-11	271,189,000	171,447,000	69.7628	388,730,000	2008-02-29
3150	2008-03-10	99,742,000	0	25.6584	388,730,000	2008-02-29
3151	2008-03-07	99,742,000	0	25.6584	388,730,000	2008-02-29
3152	2008-03-06	99,742,000	-32,000	25.6584	388,730,000	2008-02-29
3153	2008-03-05	99,774,000	40,000	25.6667	388,730,000	2008-02-29
3154	2008-03-04	99,734,000	0	25.6564	388,730,000	2008-02-29
3155	2008-03-03	99,734,000	248,000	25.6564	388,730,000	2008-02-29
3156	2008-02-29	99,486,000	400,000	25.5926	388,730,000	2008-02-29
3157	2008-02-28	99,086,000	44,000	25.4897	388,730,000	2008-01-31
3158	2008-02-27	99,042,000	-120,000	25.4784	388,730,000	2008-01-31
3159	2008-02-26	99,162,000	-4,000	25.5092	388,730,000	2008-01-31
3160	2008-02-25	99,166,000	-32,000	25.5103	388,730,000	2008-01-31
3161	2008-02-22	99,198,000	252,000	25.5185	388,730,000	2008-01-31
3162	2008-02-21	98,946,000	-2,752,000	25.4537	388,730,000	2008-01-31
3163	2008-02-20	101,698,000	-32,000	26.1616	388,730,000	2008-01-31
3164	2008-02-19	101,730,000	100,000	26.1698	388,730,000	2008-01-31
3165	2008-02-18	101,630,000	0	26.1441	388,730,000	2008-01-31
3166	2008-02-15	101,630,000	32,000	26.1441	388,730,000	2008-01-31
3167	2008-02-14	101,598,000	-24,000	26.1359	388,730,000	2008-01-31
3168	2008-02-13	101,622,000	-1,852,000	26.1421	388,730,000	2008-01-31
3169	2008-02-12	103,474,000	-724,000	26.6185	388,730,000	2008-01-31
3170	2008-02-11	104,198,000	0	26.8047	388,730,000	2008-01-31
3171	2008-02-06	104,198,000	0	26.8047	388,730,000	2008-01-31
3172	2008-02-05	104,198,000	0	26.8047	388,730,000	2008-01-31
3173	2008-02-04	104,198,000	0	26.8047	388,730,000	2008-01-31
3174	2008-02-01	104,198,000	0	26.8047	388,730,000	2008-01-31
3175	2008-01-31	104,198,000	-100,000	26.8047	388,730,000	2008-01-31
3176	2008-01-30	104,298,000	360,000	26.8304	388,730,000	2007-12-31
3177	2008-01-29	103,938,000	0	26.7378	388,730,000	2007-12-31
3178	2008-01-28	103,938,000	100,000	26.7378	388,730,000	2007-12-31
3179	2008-01-25	103,838,000	0	26.7121	388,730,000	2007-12-31
3180	2008-01-24	103,838,000	12,000	26.7121	388,730,000	2007-12-31
3181	2008-01-23	103,826,000	32,000	26.7090	388,730,000	2007-12-31
3182	2008-01-22	103,794,000	4,000	26.7008	388,730,000	2007-12-31
3183	2008-01-21	103,790,000	0	26.6998	388,730,000	2007-12-31
3184	2008-01-18	103,790,000	0	26.6998	388,730,000	2007-12-31
3185	2008-01-17	103,790,000	4,000	26.6998	388,730,000	2007-12-31
3186	2008-01-16	103,786,000	-4,000	26.6987	388,730,000	2007-12-31
3187	2008-01-15	103,790,000	0	26.6998	388,730,000	2007-12-31
3188	2008-01-14	103,790,000	0	26.6998	388,730,000	2007-12-31
3189	2008-01-11	103,790,000	0	26.6998	388,730,000	2007-12-31
3190	2008-01-10	103,790,000	0	26.6998	388,730,000	2007-12-31
3191	2008-01-09	103,790,000	0	26.6998	388,730,000	2007-12-31
3192	2008-01-08	103,790,000	0	26.6998	388,730,000	2007-12-31
3193	2008-01-07	103,790,000	-148,000	26.6998	388,730,000	2007-12-31
3194	2008-01-04	103,938,000	0	26.7378	388,730,000	2007-12-31
3195	2008-01-03	103,938,000	0	26.7378	388,730,000	2007-12-31
3196	2008-01-02	103,938,000	0	26.7378	388,730,000	2007-12-31
3197	2007-12-31	103,938,000	0	26.7378	388,730,000	2007-12-31
3198	2007-12-28	103,938,000	-400,000	26.7378	388,730,000	2007-11-30
3199	2007-12-27	104,338,000	0	26.8407	388,730,000	2007-11-30
3200	2007-12-24	104,338,000	0	26.8407	388,730,000	2007-11-30
3201	2007-12-21	104,338,000	0	26.8407	388,730,000	2007-11-30
3202	2007-12-20	104,338,000	0	26.8407	388,730,000	2007-11-30
3203	2007-12-19	104,338,000	0	26.8407	388,730,000	2007-11-30
3204	2007-12-18	104,338,000	24,000	26.8407	388,730,000	2007-11-30
3205	2007-12-17	104,314,000	0	26.8346	388,730,000	2007-11-30
3206	2007-12-14	104,314,000	0	26.8346	388,730,000	2007-11-30
3207	2007-12-13	104,314,000	0	26.8346	388,730,000	2007-11-30
3208	2007-12-12	104,314,000	0	26.8346	388,730,000	2007-11-30
3209	2007-12-11	104,314,000	16,000	26.8346	388,730,000	2007-11-30
3210	2007-12-10	104,298,000	0	26.8304	388,730,000	2007-11-30
3211	2007-12-07	104,298,000	-64,000	26.8304	388,730,000	2007-11-30
3212	2007-12-06	104,362,000	16,000	26.8469	388,730,000	2007-11-30
3213	2007-12-05	104,346,000	0	26.8428	388,730,000	2007-11-30
3214	2007-12-04	104,346,000	0	26.8428	388,730,000	2007-11-30
3215	2007-12-03	104,346,000	0	26.8428	388,730,000	2007-11-30
3216	2007-11-30	104,346,000	4,000	26.8428	388,730,000	2007-11-30
3217	2007-11-29	104,342,000	0	26.8418	388,730,000	2007-10-31
3218	2007-11-28	104,342,000	-80,000	26.8418	388,730,000	2007-10-31
3219	2007-11-27	104,422,000	56,000	26.8623	388,730,000	2007-10-31
3220	2007-11-26	104,366,000	0	26.8479	388,730,000	2007-10-31
3221	2007-11-23	104,366,000	32,000	26.8479	388,730,000	2007-10-31
3222	2007-11-22	104,334,000	0	26.8397	388,730,000	2007-10-31
3223	2007-11-21	104,334,000	-20,000	26.8397	388,730,000	2007-10-31
3224	2007-11-20	104,354,000	-8,000	26.8449	388,730,000	2007-10-31
3225	2007-11-19	104,362,000	28,000	26.8469	388,730,000	2007-10-31
3226	2007-11-16	104,334,000	0	26.8397	388,730,000	2007-10-31
3227	2007-11-15	104,334,000	4,000	26.8397	388,730,000	2007-10-31
3228	2007-11-14	104,330,000	128,000	26.8387	388,730,000	2007-10-31
3229	2007-11-13	104,202,000	48,000	26.8058	388,730,000	2007-10-31
3230	2007-11-12	104,154,000	-216,000	26.7934	388,730,000	2007-10-31
3231	2007-11-09	104,370,000	20,000	26.8490	388,730,000	2007-10-31
3232	2007-11-08	104,350,000	312,000	26.8438	388,730,000	2007-10-31
3233	2007-11-07	104,038,000	-432,000	26.7636	388,730,000	2007-10-31
3234	2007-11-06	104,470,000	36,000	26.8747	388,730,000	2007-10-31
3235	2007-11-05	104,434,000	-148,000	26.8654	388,730,000	2007-10-31
3236	2007-11-02	104,582,000	300,000	26.9035	388,730,000	2007-10-31
3237	2007-11-01	104,282,000	0	26.8263	388,730,000	2007-10-31
3238	2007-10-31	104,282,000	0	26.8263	388,730,000	2007-10-31
3239	2007-10-30	104,282,000	-100,000	26.8263	388,730,000	2007-09-30
3240	2007-10-29	104,382,000	44,000	26.8521	388,730,000	2007-09-30
3241	2007-10-26	104,338,000	12,000	26.8407	388,730,000	2007-09-30
3242	2007-10-25	104,326,000	-12,000	26.8377	388,730,000	2007-09-30
3243	2007-10-24	104,338,000	36,000	26.8407	388,730,000	2007-09-30
3244	2007-10-23	104,302,000	1,000,000	26.8315	388,730,000	2007-09-30
3245	2007-10-22	103,302,000	-44,000	26.5742	388,730,000	2007-09-30
3246	2007-10-18	103,346,000	0	26.5855	388,730,000	2007-09-30
3247	2007-10-17	103,346,000	-140,000	26.5855	388,730,000	2007-09-30
3248	2007-10-16	103,486,000	96,000	26.6216	388,730,000	2007-09-30
3249	2007-10-15	103,390,000	-336,000	26.5969	388,730,000	2007-09-30
3250	2007-10-12	103,726,000	-220,000	26.6833	388,730,000	2007-09-30
3251	2007-10-11	103,946,000	-28,000	26.7399	388,730,000	2007-09-30
3252	2007-10-10	103,974,000	-222,000	26.7471	388,730,000	2007-09-30
3253	2007-10-09	104,196,000	180,000	26.8042	388,730,000	2007-09-30
3254	2007-10-08	104,016,000	-116,000	26.7579	388,730,000	2007-09-30
3255	2007-10-05	104,132,000	0	26.7877	388,730,000	2007-09-30
3256	2007-10-04	104,132,000	-202,000	26.7877	388,730,000	2007-09-30
3257	2007-10-03	104,334,000	160,000	26.8397	388,730,000	2007-09-30
3258	2007-10-02	104,174,000	44,000	26.7985	388,730,000	2007-09-30
3259	2007-09-28	104,130,000	332,000	26.7872	388,730,000	2007-08-31
3260	2007-09-27	103,798,000	176,000	26.7018	388,730,000	2007-08-31
3261	2007-09-25	103,622,000	332,000	26.6565	388,730,000	2007-08-31
3262	2007-09-24	103,290,000	0	26.5711	388,730,000	2007-08-31
3263	2007-09-21	103,290,000	308,000	26.5711	388,730,000	2007-08-31
3264	2007-09-20	102,982,000	-20,000	26.4919	388,730,000	2007-08-31
3265	2007-09-19	103,002,000	0	26.4971	388,730,000	2007-08-31
3266	2007-09-18	103,002,000	92,000	26.4971	388,730,000	2007-08-31
3267	2007-09-17	102,910,000	-76,000	26.4734	388,730,000	2007-08-31
3268	2007-09-14	102,986,000	-708,000	26.4929	388,730,000	2007-08-31
3269	2007-09-13	103,694,000	-148,000	26.6751	388,730,000	2007-08-31
3270	2007-09-12	103,842,000	12,000	26.7131	388,730,000	2007-08-31
3271	2007-09-11	103,830,000	48,000	26.7101	388,730,000	2007-08-31
3272	2007-09-10	103,782,000	-76,000	26.6977	388,730,000	2007-08-31
3273	2007-09-07	103,858,000	-8,000	26.7173	388,730,000	2007-08-31
3274	2007-09-06	103,866,000	0	26.7193	388,730,000	2007-08-31
3275	2007-09-05	103,866,000	-160,000	26.7193	388,730,000	2007-08-31
3276	2007-09-04	104,026,000	-64,000	26.7605	388,730,000	2007-08-31
3277	2007-09-03	104,090,000	52,000	26.7769	388,730,000	2007-08-31
3278	2007-08-31	104,038,000	0	26.7636	388,730,000	2007-08-31
3279	2007-08-30	104,038,000	292,000	26.9368	386,230,000	2007-07-31
3280	2007-08-29	103,746,000	-828,000	26.8612	386,230,000	2007-07-31
3281	2007-08-28	104,574,000	0	27.0756	386,230,000	2007-07-31
3282	2007-08-27	104,574,000	456,000	27.0756	386,230,000	2007-07-31
3283	2007-08-24	104,118,000	0	26.9575	386,230,000	2007-07-31
3284	2007-08-23	104,118,000	-312,000	26.9575	386,230,000	2007-07-31
3285	2007-08-22	104,430,000	-68,000	27.0383	386,230,000	2007-07-31
3286	2007-08-21	104,498,000	-124,000	27.0559	386,230,000	2007-07-31
3287	2007-08-20	104,622,000	-4,000	27.0880	386,230,000	2007-07-31
3288	2007-08-17	104,626,000	144,000	27.0890	386,230,000	2007-07-31
3289	2007-08-16	104,482,000	-24,000	27.0518	386,230,000	2007-07-31
3290	2007-08-15	104,506,000	60,000	27.0580	386,230,000	2007-07-31
3291	2007-08-14	104,446,000	92,000	27.0424	386,230,000	2007-07-31
3292	2007-08-13	104,354,000	-268,000	27.0186	386,230,000	2007-07-31
3293	2007-08-10	104,622,000	-224,000	27.0880	386,230,000	2007-07-31
3294	2007-08-09	104,846,000	248,000	27.1460	386,230,000	2007-07-31
3295	2007-08-08	104,598,000	56,000	27.0818	386,230,000	2007-07-31
3296	2007-08-07	104,542,000	-68,000	27.0673	386,230,000	2007-07-31
3297	2007-08-06	104,610,000	-48,000	27.0849	386,230,000	2007-07-31
3298	2007-08-03	104,658,000	-344,000	27.0973	386,230,000	2007-07-31
3299	2007-08-02	105,002,000	-4,000	27.1864	386,230,000	2007-07-31
3300	2007-08-01	105,006,000	-236,000	27.1874	386,230,000	2007-07-31
3301	2007-07-31	105,242,000	-524,000	27.2485	386,230,000	2007-07-31
3302	2007-07-30	105,766,000	-436,000	27.3842	386,230,000	2007-06-30
3303	2007-07-27	106,202,000	-1,712,000	27.4971	386,230,000	2007-06-30
3304	2007-07-26	107,914,000	-284,000	27.9403	386,230,000	2007-06-30
3305	2007-07-25	108,198,000	1,232,000	28.0139	386,230,000	2007-06-30
3306	2007-07-24	106,966,000	11,664,000	27.6949	386,230,000	2007-06-30
3307	2007-07-23	95,302,000	184,000	24.6749	386,230,000	2007-06-30
3308	2007-07-20	95,118,000	13,476,000	24.6273	386,230,000	2007-06-30
3309	2007-07-19	81,642,000	580,000	21.1382	386,230,000	2007-06-30
3310	2007-07-18	81,062,000	40,000	20.9880	386,230,000	2007-06-30
3311	2007-07-17	81,022,000	-72,000	20.9777	386,230,000	2007-06-30
3312	2007-07-16	81,094,000	-140,000	20.9963	386,230,000	2007-06-30
3313	2007-07-13	81,234,000	-44,000	21.0325	386,230,000	2007-06-30
3314	2007-07-12	81,278,000	-320,000	21.0439	386,230,000	2007-06-30
3315	2007-07-11	81,598,000	-464,000	21.1268	386,230,000	2007-06-30
3316	2007-07-10	82,062,000	-216,000	21.2469	386,230,000	2007-06-30
3317	2007-07-09	82,278,000	-200,000	21.3029	386,230,000	2007-06-30
3318	2007-07-06	82,478,000	128,000	21.3546	386,230,000	2007-06-30
3319	2007-07-05	82,350,000	80,000	21.3215	386,230,000	2007-06-30
3320	2007-07-04	82,270,000	692,000	21.3008	386,230,000	2007-06-30
3321	2007-07-03	81,578,000	-12,000	21.1216	386,230,000	2007-06-30
3322	2007-06-29	81,590,000	-172,000	21.1247	386,230,000	2007-05-31
3323	2007-06-28	81,762,000	-132,000	21.1693	386,230,000	2007-05-31
3324	2007-06-27	81,894,000	-500,000	21.2034	386,230,000	2007-05-31
3325	2007-06-26	82,394,000		21.3329	386,230,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---