China Huajun Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00377	1993-04-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	54,625,499	0	88.7598	61,543,075	2025-09-30
2	2025-10-09	54,625,499	0	88.7598	61,543,075	2025-09-30
3	2025-10-08	54,625,499	-4,000	88.7598	61,543,075	2025-09-30
4	2025-10-06	54,629,499	0	88.7663	61,543,075	2025-09-30
5	2025-10-03	54,629,499	0	88.7663	61,543,075	2025-09-30
6	2025-10-02	54,629,499	0	88.7663	61,543,075	2025-09-30
7	2025-09-30	54,629,499	0	88.7663	61,543,075	2025-09-30
8	2025-09-29	54,629,499	0	88.7663	61,543,075	2025-08-31
9	2025-09-26	54,629,499	8,560	88.7663	61,543,075	2025-08-31
10	2025-09-25	54,620,939	0	88.7524	61,543,075	2025-08-31
11	2025-09-24	54,620,939	-80	88.7524	61,543,075	2025-08-31
12	2025-09-23	54,621,019	0	88.7525	61,543,075	2025-08-31
13	2025-09-22	54,621,019	0	88.7525	61,543,075	2025-08-31
14	2025-09-19	54,621,019	4,000	88.7525	61,543,075	2025-08-31
15	2025-09-18	54,617,019	0	88.7460	61,543,075	2025-08-31
16	2025-09-17	54,617,019	0	88.7460	61,543,075	2025-08-31
17	2025-09-16	54,617,019	1,520	88.7460	61,543,075	2025-08-31
18	2025-09-15	54,615,499	0	88.7435	61,543,075	2025-08-31
19	2025-09-12	54,615,499	0	88.7435	61,543,075	2025-08-31
20	2025-09-11	54,615,499	4,800	88.7435	61,543,075	2025-08-31
21	2025-09-10	54,610,699	0	88.7357	61,543,075	2025-08-31
22	2025-09-09	54,610,699	0	88.7357	61,543,075	2025-08-31
23	2025-09-08	54,610,699	160	88.7357	61,543,075	2025-08-31
24	2025-09-05	54,610,539	0	88.7355	61,543,075	2025-08-31
25	2025-09-04	54,610,539	-4,480	88.7355	61,543,075	2025-08-31
26	2025-09-03	54,615,019	-18,160	88.7428	61,543,075	2025-08-31
27	2025-09-02	54,633,179	-3,200	88.7723	61,543,075	2025-08-31
28	2025-09-01	54,636,379	-560	88.7775	61,543,075	2025-08-31
29	2025-08-29	54,636,939	-2,000	88.7784	61,543,075	2025-07-31
30	2025-08-28	54,638,939	400	88.7816	61,543,075	2025-07-31
31	2025-08-27	54,638,539	640	88.7810	61,543,075	2025-07-31
32	2025-08-26	54,637,899	0	88.7799	61,543,075	2025-07-31
33	2025-08-25	54,637,899	0	88.7799	61,543,075	2025-07-31
34	2025-08-22	54,637,899	0	88.7799	61,543,075	2025-07-31
35	2025-08-21	54,637,899	320	88.7799	61,543,075	2025-07-31
36	2025-08-20	54,637,579	-5,120	88.7794	61,543,075	2025-07-31
37	2025-08-19	54,642,699	0	88.7877	61,543,075	2025-07-31
38	2025-08-18	54,642,699	0	88.7877	61,543,075	2025-07-31
39	2025-08-15	54,642,699	0	88.7877	61,543,075	2025-07-31
40	2025-08-14	54,642,699	0	88.7877	61,543,075	2025-07-31
41	2025-08-13	54,642,699	0	88.7877	61,543,075	2025-07-31
42	2025-08-12	54,642,699	0	88.7877	61,543,075	2025-07-31
43	2025-08-11	54,642,699	0	88.7877	61,543,075	2025-07-31
44	2025-08-08	54,642,699	0	88.7877	61,543,075	2025-07-31
45	2025-08-07	54,642,699	0	88.7877	61,543,075	2025-07-31
46	2025-08-06	54,642,699	0	88.7877	61,543,075	2025-07-31
47	2025-08-05	54,642,699	0	88.7877	61,543,075	2025-07-31
48	2025-08-04	54,642,699	0	88.7877	61,543,075	2025-07-31
49	2025-08-01	54,642,699	0	88.7877	61,543,075	2025-07-31
50	2025-07-31	54,642,699	-1,040	88.7877	61,543,075	2025-07-31
51	2025-07-30	54,643,739	-1,600	88.7894	61,543,075	2025-06-30
52	2025-07-29	54,645,339	0	88.7920	61,543,075	2025-06-30
53	2025-07-28	54,645,339	0	88.7920	61,543,075	2025-06-30
54	2025-07-25	54,645,339	0	88.7920	61,543,075	2025-06-30
55	2025-07-24	54,645,339	0	88.7920	61,543,075	2025-06-30
56	2025-07-23	54,645,339	0	88.7920	61,543,075	2025-06-30
57	2025-07-22	54,645,339	22,800	88.7920	61,543,075	2025-06-30
58	2025-07-21	54,622,539	0	88.7550	61,543,075	2025-06-30
59	2025-07-18	54,622,539	0	88.7550	61,543,075	2025-06-30
60	2025-07-17	54,622,539	-80	88.7550	61,543,075	2025-06-30
61	2025-07-16	54,622,619	0	88.7551	61,543,075	2025-06-30
62	2025-07-15	54,622,619	640	88.7551	61,543,075	2025-06-30
63	2025-07-14	54,621,979	1,280	88.7541	61,543,075	2025-06-30
64	2025-07-11	54,620,699	0	88.7520	61,543,075	2025-06-30
65	2025-07-10	54,620,699	0	88.7520	61,543,075	2025-06-30
66	2025-07-09	54,620,699	0	88.7520	61,543,075	2025-06-30
67	2025-07-08	54,620,699	0	88.7520	61,543,075	2025-06-30
68	2025-07-07	54,620,699	0	88.7520	61,543,075	2025-06-30
69	2025-07-04	54,620,699	2,000	88.7520	61,543,075	2025-06-30
70	2025-07-03	54,618,699	-8,560	88.7487	61,543,075	2025-06-30
71	2025-07-02	54,627,259	-5,720	88.7626	61,543,075	2025-06-30
72	2025-06-30	54,632,979	0	88.7719	61,543,075	2025-06-30
73	2025-06-27	54,632,979	80	88.7719	61,543,075	2025-05-31
74	2025-06-26	54,632,899	0	88.7718	61,543,075	2025-05-31
75	2025-06-25	54,632,899	0	88.7718	61,543,075	2025-05-31
76	2025-06-24	54,632,899	0	88.7718	61,543,075	2025-05-31
77	2025-06-23	54,632,899	0	88.7718	61,543,075	2025-05-31
78	2025-06-20	54,632,899	0	88.7718	61,543,075	2025-05-31
79	2025-06-19	54,632,899	0	88.7718	61,543,075	2025-05-31
80	2025-06-18	54,632,899	0	88.7718	61,543,075	2025-05-31
81	2025-06-17	54,632,899	0	88.7718	61,543,075	2025-05-31
82	2025-06-16	54,632,899	0	88.7718	61,543,075	2025-05-31
83	2025-06-13	54,632,899	0	88.7718	61,543,075	2025-05-31
84	2025-06-12	54,632,899	520	88.7718	61,543,075	2025-05-31
85	2025-06-11	54,632,379	0	88.7710	61,543,075	2025-05-31
86	2025-06-10	54,632,379	0	88.7710	61,543,075	2025-05-31
87	2025-06-09	54,632,379	0	88.7710	61,543,075	2025-05-31
88	2025-06-06	54,632,379	200	88.7710	61,543,075	2025-05-31
89	2025-06-05	54,632,179	1,200	88.7706	61,543,075	2025-05-31
90	2025-06-04	54,630,979	0	88.7687	61,543,075	2025-05-31
91	2025-06-03	54,630,979	0	88.7687	61,543,075	2025-05-31
92	2025-06-02	54,630,979	0	88.7687	61,543,075	2025-05-31
93	2025-05-30	54,630,979	0	88.7687	61,543,075	2025-04-30
94	2025-05-29	54,630,979	0	88.7687	61,543,075	2025-04-30
95	2025-05-28	54,630,979	0	88.7687	61,543,075	2025-04-30
96	2025-05-27	54,630,979	0	88.7687	61,543,075	2025-04-30
97	2025-05-26	54,630,979	480	88.7687	61,543,075	2025-04-30
98	2025-05-23	54,630,499	0	88.7679	61,543,075	2025-04-30
99	2025-05-22	54,630,499	0	88.7679	61,543,075	2025-04-30
100	2025-05-21	54,630,499	1,120	88.7679	61,543,075	2025-04-30
101	2025-05-20	54,629,379	0	88.7661	61,543,075	2025-04-30
102	2025-05-19	54,629,379	0	88.7661	61,543,075	2025-04-30
103	2025-05-16	54,629,379	0	88.7661	61,543,075	2025-04-30
104	2025-05-15	54,629,379	0	88.7661	61,543,075	2025-04-30
105	2025-05-14	54,629,379	0	88.7661	61,543,075	2025-04-30
106	2025-05-13	54,629,379	0	88.7661	61,543,075	2025-04-30
107	2025-05-12	54,629,379	0	88.7661	61,543,075	2025-04-30
108	2025-05-09	54,629,379	10,240	88.7661	61,543,075	2025-04-30
109	2025-05-08	54,619,139	0	88.7494	61,543,075	2025-04-30
110	2025-05-07	54,619,139	0	88.7494	61,543,075	2025-04-30
111	2025-05-06	54,619,139	-4,800	88.7494	61,543,075	2025-04-30
112	2025-05-02	54,623,939	0	88.7572	61,543,075	2025-04-30
113	2025-04-30	54,623,939	0	88.7572	61,543,075	2025-04-30
114	2025-04-29	54,623,939	0	88.7572	61,543,075	2025-03-31
115	2025-04-28	54,623,939	0	88.7572	61,543,075	2025-03-31
116	2025-04-25	54,623,939	0	88.7572	61,543,075	2025-03-31
117	2025-04-24	54,623,939	0	88.7572	61,543,075	2025-03-31
118	2025-04-23	54,623,939	160	88.7572	61,543,075	2025-03-31
119	2025-04-22	54,623,779	-160	88.7570	61,543,075	2025-03-31
120	2025-04-17	54,623,939	0	88.7572	61,543,075	2025-03-31
121	2025-04-16	54,623,939	-160	88.7572	61,543,075	2025-03-31
122	2025-04-15	54,624,099	0	88.7575	61,543,075	2025-03-31
123	2025-04-14	54,624,099	-1,040	88.7575	61,543,075	2025-03-31
124	2025-04-11	54,625,139	0	88.7592	61,543,075	2025-03-31
125	2025-04-10	54,625,139	0	88.7592	61,543,075	2025-03-31
126	2025-04-09	54,625,139	0	88.7592	61,543,075	2025-03-31
127	2025-04-08	54,625,139	1,760	88.7592	61,543,075	2025-03-31
128	2025-04-07	54,623,379	400	88.7563	61,543,075	2025-03-31
129	2025-04-03	54,622,979	1,600	88.7557	61,543,075	2025-03-31
130	2025-04-02	54,621,379	0	88.7531	61,543,075	2025-03-31
131	2025-04-01	54,621,379	0	88.7531	61,543,075	2025-03-31
132	2025-03-31	54,621,379	0	88.7531	61,543,075	2025-03-31
133	2025-03-28	54,621,379	0	88.7531	61,543,075	2025-02-28
134	2025-03-27	54,621,379	0	88.7531	61,543,075	2025-02-28
135	2025-03-26	54,621,379	0	88.7531	61,543,075	2025-02-28
136	2025-03-25	54,621,379	0	88.7531	61,543,075	2025-02-28
137	2025-03-24	54,621,379	-320	88.7531	61,543,075	2025-02-28
138	2025-03-21	54,621,699	0	88.7536	61,543,075	2025-02-28
139	2025-03-20	54,621,699	0	88.7536	61,543,075	2025-02-28
140	2025-03-19	54,621,699	0	88.7536	61,543,075	2025-02-28
141	2025-03-18	54,621,699	-800	88.7536	61,543,075	2025-02-28
142	2025-03-17	54,622,499	0	88.7549	61,543,075	2025-02-28
143	2025-03-14	54,622,499	0	88.7549	61,543,075	2025-02-28
144	2025-03-13	54,622,499	0	88.7549	61,543,075	2025-02-28
145	2025-03-12	54,622,499	0	88.7549	61,543,075	2025-02-28
146	2025-03-11	54,622,499	0	88.7549	61,543,075	2025-02-28
147	2025-03-10	54,622,499	0	88.7549	61,543,075	2025-02-28
148	2025-03-07	54,622,499	0	88.7549	61,543,075	2025-02-28
149	2025-03-06	54,622,499	720	88.7549	61,543,075	2025-02-28
150	2025-03-05	54,621,779	0	88.7537	61,543,075	2025-02-28
151	2025-03-04	54,621,779	0	88.7537	61,543,075	2025-02-28
152	2025-03-03	54,621,779	0	88.7537	61,543,075	2025-02-28
153	2025-02-28	54,621,779	6,760	88.7537	61,543,075	2025-02-28
154	2025-02-27	54,615,019	0	88.7428	61,543,075	2025-01-31
155	2025-02-26	54,615,019	0	88.7428	61,543,075	2025-01-31
156	2025-02-25	54,615,019	0	88.7428	61,543,075	2025-01-31
157	2025-02-24	54,615,019	0	88.7428	61,543,075	2025-01-31
158	2025-02-21	54,615,019	0	88.7428	61,543,075	2025-01-31
159	2025-02-20	54,615,019	0	88.7428	61,543,075	2025-01-31
160	2025-02-19	54,615,019	0	88.7428	61,543,075	2025-01-31
161	2025-02-18	54,615,019	0	88.7428	61,543,075	2025-01-31
162	2025-02-17	54,615,019	0	88.7428	61,543,075	2025-01-31
163	2025-02-14	54,615,019	0	88.7428	61,543,075	2025-01-31
164	2025-02-13	54,615,019	0	88.7428	61,543,075	2025-01-31
165	2025-02-12	54,615,019	0	88.7428	61,543,075	2025-01-31
166	2025-02-11	54,615,019	0	88.7428	61,543,075	2025-01-31
167	2025-02-10	54,615,019	0	88.7428	61,543,075	2025-01-31
168	2025-02-07	54,615,019	0	88.7428	61,543,075	2025-01-31
169	2025-02-06	54,615,019	0	88.7428	61,543,075	2025-01-31
170	2025-02-05	54,615,019	0	88.7428	61,543,075	2025-01-31
171	2025-02-04	54,615,019	-514,800	88.7428	61,543,075	2025-01-31
172	2025-02-03	55,129,819	-5,920	89.5792	61,543,075	2025-01-31
173	2025-01-28	55,135,739	0	89.5889	61,543,075	2024-12-31
174	2025-01-27	55,135,739	0	89.5889	61,543,075	2024-12-31
175	2025-01-24	55,135,739	0	89.5889	61,543,075	2024-12-31
176	2025-01-23	55,135,739	720	89.5889	61,543,075	2024-12-31
177	2025-01-22	55,135,019	0	89.5877	61,543,075	2024-12-31
178	2025-01-21	55,135,019	0	89.5877	61,543,075	2024-12-31
179	2025-01-20	55,135,019	0	89.5877	61,543,075	2024-12-31
180	2025-01-17	55,135,019	0	89.5877	61,543,075	2024-12-31
181	2025-01-16	55,135,019	0	89.5877	61,543,075	2024-12-31
182	2025-01-15	55,135,019	0	89.5877	61,543,075	2024-12-31
183	2025-01-14	55,135,019	0	89.5877	61,543,075	2024-12-31
184	2025-01-13	55,135,019	0	89.5877	61,543,075	2024-12-31
185	2025-01-10	55,135,019	0	89.5877	61,543,075	2024-12-31
186	2025-01-09	55,135,019	0	89.5877	61,543,075	2024-12-31
187	2025-01-08	55,135,019	0	89.5877	61,543,075	2024-12-31
188	2025-01-07	55,135,019	0	89.5877	61,543,075	2024-12-31
189	2025-01-06	55,135,019	-8,960	89.5877	61,543,075	2024-12-31
190	2025-01-03	55,143,979	0	89.6022	61,543,075	2024-12-31
191	2025-01-02	55,143,979	0	89.6022	61,543,075	2024-12-31
192	2024-12-31	55,143,979	0	89.6022	61,543,075	2024-12-31
193	2024-12-30	55,143,979	2,000	89.6022	61,543,075	2024-11-30
194	2024-12-27	55,141,979	0	89.5990	61,543,075	2024-11-30
195	2024-12-24	55,141,979	0	89.5990	61,543,075	2024-11-30
196	2024-12-23	55,141,979	0	89.5990	61,543,075	2024-11-30
197	2024-12-20	55,141,979	0	89.5990	61,543,075	2024-11-30
198	2024-12-19	55,141,979	0	89.5990	61,543,075	2024-11-30
199	2024-12-18	55,141,979	0	89.5990	61,543,075	2024-11-30
200	2024-12-17	55,141,979	0	89.5990	61,543,075	2024-11-30
201	2024-12-16	55,141,979	0	89.5990	61,543,075	2024-11-30
202	2024-12-13	55,141,979	-9,440	89.5990	61,543,075	2024-11-30
203	2024-12-12	55,151,419	0	89.6143	61,543,075	2024-11-30
204	2024-12-11	55,151,419	-26,400	89.6143	61,543,075	2024-11-30
205	2024-12-10	55,177,819	2,960	89.6572	61,543,075	2024-11-30
206	2024-12-09	55,174,859	0	89.6524	61,543,075	2024-11-30
207	2024-12-06	55,174,859	-2,720	89.6524	61,543,075	2024-11-30
208	2024-12-05	55,177,579	-2,880	89.6568	61,543,075	2024-11-30
209	2024-12-04	55,180,459	160	89.6615	61,543,075	2024-11-30
210	2024-12-03	55,180,299	31,960	89.6613	61,543,075	2024-11-30
211	2024-12-02	55,148,339	0	89.6093	61,543,075	2024-11-30
212	2024-11-29	55,148,339	0	89.6093	61,543,075	2024-10-31
213	2024-11-28	55,148,339	0	89.6093	61,543,075	2024-10-31
214	2024-11-27	55,148,339	0	89.6093	61,543,075	2024-10-31
215	2024-11-26	55,148,339	0	89.6093	61,543,075	2024-10-31
216	2024-11-25	55,148,339	0	89.6093	61,543,075	2024-10-31
217	2024-11-22	55,148,339	0	89.6093	61,543,075	2024-10-31
218	2024-11-21	55,148,339	0	89.6093	61,543,075	2024-10-31
219	2024-11-20	55,148,339	0	89.6093	61,543,075	2024-10-31
220	2024-11-19	55,148,339	0	89.6093	61,543,075	2024-10-31
221	2024-11-18	55,148,339	10,000	89.6093	61,543,075	2024-10-31
222	2024-11-15	55,138,339	0	89.5931	61,543,075	2024-10-31
223	2024-11-14	55,138,339	0	89.5931	61,543,075	2024-10-31
224	2024-11-13	55,138,339	0	89.5931	61,543,075	2024-10-31
225	2024-11-12	55,138,339	0	89.5931	61,543,075	2024-10-31
226	2024-11-11	55,138,339	0	89.5931	61,543,075	2024-10-31
227	2024-11-08	55,138,339	0	89.5931	61,543,075	2024-10-31
228	2024-11-07	55,138,339	0	89.5931	61,543,075	2024-10-31
229	2024-11-06	55,138,339	0	89.5931	61,543,075	2024-10-31
230	2024-11-05	55,138,339	0	89.5931	61,543,075	2024-10-31
231	2024-11-04	55,138,339	0	89.5931	61,543,075	2024-10-31
232	2024-11-01	55,138,339	0	89.5931	61,543,075	2024-10-31
233	2024-10-31	55,138,339	0	89.5931	61,543,075	2024-10-31
234	2024-10-30	55,138,339	0	89.5931	61,543,075	2024-09-30
235	2024-10-29	55,138,339	0	89.5931	61,543,075	2024-09-30
236	2024-10-28	55,138,339	320	89.5931	61,543,075	2024-09-30
237	2024-10-25	55,138,019	0	89.5926	61,543,075	2024-09-30
238	2024-10-24	55,138,019	-160	89.5926	61,543,075	2024-09-30
239	2024-10-23	55,138,179	0	89.5928	61,543,075	2024-09-30
240	2024-10-22	55,138,179	0	89.5928	61,543,075	2024-09-30
241	2024-10-21	55,138,179	0	89.5928	61,543,075	2024-09-30
242	2024-10-18	55,138,179	0	89.5928	61,543,075	2024-09-30
243	2024-10-17	55,138,179	-400	89.5928	61,543,075	2024-09-30
244	2024-10-16	55,138,579	0	89.5935	61,543,075	2024-09-30
245	2024-10-15	55,138,579	0	89.5935	61,543,075	2024-09-30
246	2024-10-14	55,138,579	0	89.5935	61,543,075	2024-09-30
247	2024-10-10	55,138,579	0	89.5935	61,543,075	2024-09-30
248	2024-10-09	55,138,579	0	89.5935	61,543,075	2024-09-30
249	2024-10-08	55,138,579	-80	89.5935	61,543,075	2024-09-30
250	2024-10-07	55,138,659	3,120	89.5936	61,543,075	2024-09-30
251	2024-10-04	55,135,539	0	89.5885	61,543,075	2024-09-30
252	2024-10-03	55,135,539	-5,680	89.5885	61,543,075	2024-09-30
253	2024-10-02	55,141,219	0	89.5978	61,543,075	2024-09-30
254	2024-09-30	55,141,219	5,920	89.5978	61,543,075	2024-09-30
255	2024-09-27	55,135,299	0	89.5881	61,543,075	2024-08-31
256	2024-09-26	55,135,299	160	89.5881	61,543,075	2024-08-31
257	2024-09-25	55,135,139	-80	89.5879	61,543,075	2024-08-31
258	2024-09-24	55,135,219	0	89.5880	61,543,075	2024-08-31
259	2024-09-23	55,135,219	80	89.5880	61,543,075	2024-08-31
260	2024-09-20	55,135,139	0	89.5879	61,543,075	2024-08-31
261	2024-09-19	55,135,139	160	89.5879	61,543,075	2024-08-31
262	2024-09-17	55,134,979	0	89.5876	61,543,075	2024-08-31
263	2024-09-16	55,134,979	1,600	89.5876	61,543,075	2024-08-31
264	2024-09-13	55,133,379	0	89.5850	61,543,075	2024-08-31
265	2024-09-12	55,133,379	0	89.5850	61,543,075	2024-08-31
266	2024-09-11	55,133,379	0	89.5850	61,543,075	2024-08-31
267	2024-09-10	55,133,379	0	89.5850	61,543,075	2024-08-31
268	2024-09-09	55,133,379	0	89.5850	61,543,075	2024-08-31
269	2024-09-05	55,133,379	0	89.5850	61,543,075	2024-08-31
270	2024-09-04	55,133,379	0	89.5850	61,543,075	2024-08-31
271	2024-09-03	55,133,379	120	89.5850	61,543,075	2024-08-31
272	2024-09-02	55,133,259	0	89.5848	61,543,075	2024-08-31
273	2024-08-30	55,133,259	0	89.5848	61,543,075	2024-07-31
274	2024-08-29	55,133,259	0	89.5848	61,543,075	2024-07-31
275	2024-08-28	55,133,259	0	89.5848	61,543,075	2024-07-31
276	2024-08-27	55,133,259	400	89.5848	61,543,075	2024-07-31
277	2024-08-26	55,132,859	0	89.5842	61,543,075	2024-07-31
278	2024-08-23	55,132,859	-2,400	89.5842	61,543,075	2024-07-31
279	2024-08-22	55,135,259	-80	89.5881	61,543,075	2024-07-31
280	2024-08-21	55,135,339	0	89.5882	61,543,075	2024-07-31
281	2024-08-20	55,135,339	0	89.5882	61,543,075	2024-07-31
282	2024-08-19	55,135,339	0	89.5882	61,543,075	2024-07-31
283	2024-08-16	55,135,339	0	89.5882	61,543,075	2024-07-31
284	2024-08-15	55,135,339	0	89.5882	61,543,075	2024-07-31
285	2024-08-14	55,135,339	0	89.5882	61,543,075	2024-07-31
286	2024-08-13	55,135,339	0	89.5882	61,543,075	2024-07-31
287	2024-08-12	55,135,339	0	89.5882	61,543,075	2024-07-31
288	2024-08-09	55,135,339	0	89.5882	61,543,075	2024-07-31
289	2024-08-08	55,135,339	0	89.5882	61,543,075	2024-07-31
290	2024-08-07	55,135,339	0	89.5882	61,543,075	2024-07-31
291	2024-08-06	55,135,339	0	89.5882	61,543,075	2024-07-31
292	2024-08-05	55,135,339	0	89.5882	61,543,075	2024-07-31
293	2024-08-02	55,135,339	0	89.5882	61,543,075	2024-07-31
294	2024-08-01	55,135,339	0	89.5882	61,543,075	2024-07-31
295	2024-07-31	55,135,339	0	89.5882	61,543,075	2024-07-31
296	2024-07-30	55,135,339	0	89.5882	61,543,075	2024-06-30
297	2024-07-29	55,135,339	0	89.5882	61,543,075	2024-06-30
298	2024-07-26	55,135,339	0	89.5882	61,543,075	2024-06-30
299	2024-07-25	55,135,339	0	89.5882	61,543,075	2024-06-30
300	2024-07-24	55,135,339	0	89.5882	61,543,075	2024-06-30
301	2024-07-23	55,135,339	0	89.5882	61,543,075	2024-06-30
302	2024-07-22	55,135,339	-1,520	89.5882	61,543,075	2024-06-30
303	2024-07-19	55,136,859	0	89.5907	61,543,075	2024-06-30
304	2024-07-18	55,136,859	0	89.5907	61,543,075	2024-06-30
305	2024-07-17	55,136,859	0	89.5907	61,543,075	2024-06-30
306	2024-07-16	55,136,859	0	89.5907	61,543,075	2024-06-30
307	2024-07-15	55,136,859	0	89.5907	61,543,075	2024-06-30
308	2024-07-12	55,136,859	0	89.5907	61,543,075	2024-06-30
309	2024-07-11	55,136,859	0	89.5907	61,543,075	2024-06-30
310	2024-07-10	55,136,859	0	89.5907	61,543,075	2024-06-30
311	2024-07-09	55,136,859	0	89.5907	61,543,075	2024-06-30
312	2024-07-08	55,136,859	0	89.5907	61,543,075	2024-06-30
313	2024-07-05	55,136,859	0	89.5907	61,543,075	2024-06-30
314	2024-07-04	55,136,859	0	89.5907	61,543,075	2024-06-30
315	2024-07-03	55,136,859	0	89.5907	61,543,075	2024-06-30
316	2024-07-02	55,136,859	0	89.5907	61,543,075	2024-06-30
317	2024-06-28	55,136,859	0	89.5907	61,543,075	2024-05-31
318	2024-06-27	55,136,859	0	89.5907	61,543,075	2024-05-31
319	2024-06-26	55,136,859	0	89.5907	61,543,075	2024-05-31
320	2024-06-25	55,136,859	0	89.5907	61,543,075	2024-05-31
321	2024-06-24	55,136,859	0	89.5907	61,543,075	2024-05-31
322	2024-06-21	55,136,859	0	89.5907	61,543,075	2024-05-31
323	2024-06-20	55,136,859	0	89.5907	61,543,075	2024-05-31
324	2024-06-19	55,136,859	0	89.5907	61,543,075	2024-05-31
325	2024-06-18	55,136,859	0	89.5907	61,543,075	2024-05-31
326	2024-06-17	55,136,859	0	89.5907	61,543,075	2024-05-31
327	2024-06-14	55,136,859	0	89.5907	61,543,075	2024-05-31
328	2024-06-13	55,136,859	0	89.5907	61,543,075	2024-05-31
329	2024-06-12	55,136,859	-2,000	89.5907	61,543,075	2024-05-31
330	2024-06-11	55,138,859	0	89.5939	61,543,075	2024-05-31
331	2024-06-07	55,138,859	0	89.5939	61,543,075	2024-05-31
332	2024-06-06	55,138,859	0	89.5939	61,543,075	2024-05-31
333	2024-06-05	55,138,859	80	89.5939	61,543,075	2024-05-31
334	2024-06-04	55,138,779	0	89.5938	61,543,075	2024-05-31
335	2024-06-03	55,138,779	0	89.5938	61,543,075	2024-05-31
336	2024-05-31	55,138,779	0	89.5938	61,543,075	2024-05-31
337	2024-05-30	55,138,779	0	89.5938	61,543,075	2024-04-30
338	2024-05-29	55,138,779	0	89.5938	61,543,075	2024-04-30
339	2024-05-28	55,138,779	0	89.5938	61,543,075	2024-04-30
340	2024-05-27	55,138,779	0	89.5938	61,543,075	2024-04-30
341	2024-05-24	55,138,779	0	89.5938	61,543,075	2024-04-30
342	2024-05-23	55,138,779	0	89.5938	61,543,075	2024-04-30
343	2024-05-22	55,138,779	0	89.5938	61,543,075	2024-04-30
344	2024-05-21	55,138,779	0	89.5938	61,543,075	2024-04-30
345	2024-05-20	55,138,779	0	89.5938	61,543,075	2024-04-30
346	2024-05-17	55,138,779	0	89.5938	61,543,075	2024-04-30
347	2024-05-16	55,138,779	-160	89.5938	61,543,075	2024-04-30
348	2024-05-14	55,138,939	0	89.5941	61,543,075	2024-04-30
349	2024-05-13	55,138,939	0	89.5941	61,543,075	2024-04-30
350	2024-05-10	55,138,939	0	89.5941	61,543,075	2024-04-30
351	2024-05-09	55,138,939	0	89.5941	61,543,075	2024-04-30
352	2024-05-08	55,138,939	800	89.5941	61,543,075	2024-04-30
353	2024-05-07	55,138,139	0	89.5928	61,543,075	2024-04-30
354	2024-05-06	55,138,139	0	89.5928	61,543,075	2024-04-30
355	2024-05-03	55,138,139	0	89.5928	61,543,075	2024-04-30
356	2024-05-02	55,138,139	0	89.5928	61,543,075	2024-04-30
357	2024-04-30	55,138,139	0	89.5928	61,543,075	2024-04-30
358	2024-04-29	55,138,139	-80	89.5928	61,543,075	2024-03-31
359	2024-04-26	55,138,219	-1,520	89.5929	61,543,075	2024-03-31
360	2024-04-25	55,139,739	0	89.5954	61,543,075	2024-03-31
361	2024-04-24	55,139,739	7,520	89.5954	61,543,075	2024-03-31
362	2024-04-23	55,132,219	4,520	89.5831	61,543,075	2024-03-31
363	2024-04-22	55,127,699	-160	89.5758	61,543,075	2024-03-31
364	2024-04-19	55,127,859	5,520	89.5761	61,543,075	2024-03-31
365	2024-04-18	55,122,339	-1,920	89.5671	61,543,075	2024-03-31
366	2024-04-17	55,124,259	0	89.5702	61,543,075	2024-03-31
367	2024-04-16	55,124,259	0	89.5702	61,543,075	2024-03-31
368	2024-04-15	55,124,259	0	89.5702	61,543,075	2024-03-31
369	2024-04-12	55,124,259	0	89.5702	61,543,075	2024-03-31
370	2024-04-11	55,124,259	-320	89.5702	61,543,075	2024-03-31
371	2024-04-10	55,124,579	0	89.5707	61,543,075	2024-03-31
372	2024-04-09	55,124,579	0	89.5707	61,543,075	2024-03-31
373	2024-04-08	55,124,579	0	89.5707	61,543,075	2024-03-31
374	2024-04-05	55,124,579	0	89.5707	61,543,075	2024-03-31
375	2024-04-03	55,124,579	0	89.5707	61,543,075	2024-03-31
376	2024-04-02	55,124,579	0	89.5707	61,543,075	2024-03-31
377	2024-03-28	55,124,579	0	89.5707	61,543,075	2024-02-29
378	2024-03-27	55,124,579	0	89.5707	61,543,075	2024-02-29
379	2024-03-26	55,124,579	0	89.5707	61,543,075	2024-02-29
380	2024-03-25	55,124,579	0	89.5707	61,543,075	2024-02-29
381	2024-03-22	55,124,579	0	89.5707	61,543,075	2024-02-29
382	2024-03-21	55,124,579	7,920	89.5707	61,543,075	2024-02-29
383	2024-03-20	55,116,659	-2,640	89.5579	61,543,075	2024-02-29
384	2024-03-19	55,119,299	-2,560	89.5621	61,543,075	2024-02-29
385	2024-03-18	55,121,859	0	89.5663	61,543,075	2024-02-29
386	2024-03-15	55,121,859	0	89.5663	61,543,075	2024-02-29
387	2024-03-14	55,121,859	0	89.5663	61,543,075	2024-02-29
388	2024-03-13	55,121,859	-240	89.5663	61,543,075	2024-02-29
389	2024-03-12	55,122,099	0	89.5667	61,543,075	2024-02-29
390	2024-03-11	55,122,099	0	89.5667	61,543,075	2024-02-29
391	2024-03-08	55,122,099	0	89.5667	61,543,075	2024-02-29
392	2024-03-07	55,122,099	2,720	89.5667	61,543,075	2024-02-29
393	2024-03-06	55,119,379	-4,000	89.5623	61,543,075	2024-02-29
394	2024-03-05	55,123,379	0	89.5688	61,543,075	2024-02-29
395	2024-03-04	55,123,379	0	89.5688	61,543,075	2024-02-29
396	2024-03-01	55,123,379	0	89.5688	61,543,075	2024-02-29
397	2024-02-29	55,123,379	4,960	89.5688	61,543,075	2024-02-29
398	2024-02-28	55,118,419	0	89.5607	61,543,075	2024-01-31
399	2024-02-27	55,118,419	-4,800	89.5607	61,543,075	2024-01-31
400	2024-02-26	55,123,219	0	89.5685	61,543,075	2024-01-31
401	2024-02-23	55,123,219	880	89.5685	61,543,075	2024-01-31
402	2024-02-22	55,122,339	0	89.5671	61,543,075	2024-01-31
403	2024-02-21	55,122,339	0	89.5671	61,543,075	2024-01-31
404	2024-02-20	55,122,339	0	89.5671	61,543,075	2024-01-31
405	2024-02-19	55,122,339	0	89.5671	61,543,075	2024-01-31
406	2024-02-16	55,122,339	0	89.5671	61,543,075	2024-01-31
407	2024-02-15	55,122,339	0	89.5671	61,543,075	2024-01-31
408	2024-02-14	55,122,339	0	89.5671	61,543,075	2024-01-31
409	2024-02-09	55,122,339	0	89.5671	61,543,075	2024-01-31
410	2024-02-08	55,122,339	0	89.5671	61,543,075	2024-01-31
411	2024-02-07	55,122,339	0	89.5671	61,543,075	2024-01-31
412	2024-02-06	55,122,339	0	89.5671	61,543,075	2024-01-31
413	2024-02-05	55,122,339	0	89.5671	61,543,075	2024-01-31
414	2024-02-02	55,122,339	-5,680	89.5671	61,543,075	2024-01-31
415	2024-02-01	55,128,019	0	89.5763	61,543,075	2024-01-31
416	2024-01-31	55,128,019	0	89.5763	61,543,075	2024-01-31
417	2024-01-30	55,128,019	0	89.5763	61,543,075	2023-12-31
418	2024-01-29	55,128,019	0	89.5763	61,543,075	2023-12-31
419	2024-01-26	55,128,019	0	89.5763	61,543,075	2023-12-31
420	2024-01-25	55,128,019	0	89.5763	61,543,075	2023-12-31
421	2024-01-24	55,128,019	0	89.5763	61,543,075	2023-12-31
422	2024-01-23	55,128,019	0	89.5763	61,543,075	2023-12-31
423	2024-01-22	55,128,019	0	89.5763	61,543,075	2023-12-31
424	2024-01-19	55,128,019	0	89.5763	61,543,075	2023-12-31
425	2024-01-18	55,128,019	0	89.5763	61,543,075	2023-12-31
426	2024-01-17	55,128,019	0	89.5763	61,543,075	2023-12-31
427	2024-01-16	55,128,019	2,160	89.5763	61,543,075	2023-12-31
428	2024-01-15	55,125,859	0	89.5728	61,543,075	2023-12-31
429	2024-01-12	55,125,859	0	89.5728	61,543,075	2023-12-31
430	2024-01-11	55,125,859	3,680	89.5728	61,543,075	2023-12-31
431	2024-01-10	55,122,179	400	89.5668	61,543,075	2023-12-31
432	2024-01-09	55,121,779	0	89.5662	61,543,075	2023-12-31
433	2024-01-08	55,121,779	0	89.5662	61,543,075	2023-12-31
434	2024-01-05	55,121,779	0	89.5662	61,543,075	2023-12-31
435	2024-01-04	55,121,779	0	89.5662	61,543,075	2023-12-31
436	2024-01-03	55,121,779	0	89.5662	61,543,075	2023-12-31
437	2024-01-02	55,121,779	0	89.5662	61,543,075	2023-12-31
438	2023-12-29	55,121,779	0	89.5662	61,543,075	2023-11-30
439	2023-12-28	55,121,779	0	89.5662	61,543,075	2023-11-30
440	2023-12-27	55,121,779	0	89.5662	61,543,075	2023-11-30
441	2023-12-22	55,121,779	1,600	89.5662	61,543,075	2023-11-30
442	2023-12-21	55,120,179	0	89.5636	61,543,075	2023-11-30
443	2023-12-20	55,120,179	-1,120	89.5636	61,543,075	2023-11-30
444	2023-12-19	55,121,299	0	89.5654	61,543,075	2023-11-30
445	2023-12-18	55,121,299	0	89.5654	61,543,075	2023-11-30
446	2023-12-15	55,121,299	0	89.5654	61,543,075	2023-11-30
447	2023-12-14	55,121,299	0	89.5654	61,543,075	2023-11-30
448	2023-12-13	55,121,299	0	89.5654	61,543,075	2023-11-30
449	2023-12-12	55,121,299	2,080	89.5654	61,543,075	2023-11-30
450	2023-12-11	55,119,219	0	89.5620	61,543,075	2023-11-30
451	2023-12-08	55,119,219	20	89.5620	61,543,075	2023-11-30
452	2023-12-07	55,119,199	-320	89.5620	61,543,075	2023-11-30
453	2023-12-06	55,119,519	0	89.5625	61,543,075	2023-11-30
454	2023-12-05	55,119,519	0	89.5625	61,543,075	2023-11-30
455	2023-12-04	55,119,519	0	89.5625	61,543,075	2023-11-30
456	2023-12-01	55,119,519	0	89.5625	61,543,075	2023-11-30
457	2023-11-30	55,119,519	400	89.5625	61,543,075	2023-11-30
458	2023-11-29	55,119,119	6,960	89.5619	61,543,075	2023-10-31
459	2023-11-28	55,112,159	40	89.5505	61,543,075	2023-10-31
460	2023-11-27	55,112,119	0	89.5505	61,543,075	2023-10-31
461	2023-11-24	55,112,119	0	89.5505	61,543,075	2023-10-31
462	2023-11-23	55,112,119	160	89.5505	61,543,075	2023-10-31
463	2023-11-22	55,111,959	0	89.5502	61,543,075	2023-10-31
464	2023-11-21	55,111,959	0	89.5502	61,543,075	2023-10-31
465	2023-11-20	55,111,959	-80	89.5502	61,543,075	2023-10-31
466	2023-11-17	55,112,039	4,080	89.5503	61,543,075	2023-10-31
467	2023-11-16	55,107,959	80	89.5437	61,543,075	2023-10-31
468	2023-11-15	55,107,879	0	89.5436	61,543,075	2023-10-31
469	2023-11-14	55,107,879	0	89.5436	61,543,075	2023-10-31
470	2023-11-13	55,107,879	0	89.5436	61,543,075	2023-10-31
471	2023-11-10	55,107,879	880	89.5436	61,543,075	2023-10-31
472	2023-11-09	55,106,999	0	89.5422	61,543,075	2023-10-31
473	2023-11-08	55,106,999	0	89.5422	61,543,075	2023-10-31
474	2023-11-07	55,106,999	0	89.5422	61,543,075	2023-10-31
475	2023-11-06	55,106,999	0	89.5422	61,543,075	2023-10-31
476	2023-11-03	55,106,999	0	89.5422	61,543,075	2023-10-31
477	2023-11-02	55,106,999	0	89.5422	61,543,075	2023-10-31
478	2023-11-01	55,106,999	0	89.5422	61,543,075	2023-10-31
479	2023-10-31	55,106,999	0	89.5422	61,543,075	2023-10-31
480	2023-10-30	55,106,999	0	89.5422	61,543,075	2023-09-30
481	2023-10-27	55,106,999	0	89.5422	61,543,075	2023-09-30
482	2023-10-26	55,106,999	0	89.5422	61,543,075	2023-09-30
483	2023-10-25	55,106,999	0	89.5422	61,543,075	2023-09-30
484	2023-10-24	55,106,999	0	89.5422	61,543,075	2023-09-30
485	2023-10-20	55,106,999	0	89.5422	61,543,075	2023-09-30
486	2023-10-19	55,106,999	0	89.5422	61,543,075	2023-09-30
487	2023-10-18	55,106,999	0	89.5422	61,543,075	2023-09-30
488	2023-10-17	55,106,999	0	89.5422	61,543,075	2023-09-30
489	2023-10-16	55,106,999	0	89.5422	61,543,075	2023-09-30
490	2023-10-13	55,106,999	240	89.5422	61,543,075	2023-09-30
491	2023-10-12	55,106,759	80	89.5418	61,543,075	2023-09-30
492	2023-10-11	55,106,679	159	89.5416	61,543,075	2023-09-30
493	2023-10-10	55,106,520	0	89.5414	61,543,075	2023-09-30
494	2023-10-09	55,106,520	0	89.5414	61,543,075	2023-09-30
495	2023-10-06	55,106,520	0	89.5414	61,543,075	2023-09-30
496	2023-10-05	55,106,520	4,000	89.5414	61,543,075	2023-09-30
497	2023-10-04	55,102,520	0	89.5349	61,543,075	2023-09-30
498	2023-10-03	55,102,520	0	89.5349	61,543,075	2023-09-30
499	2023-09-29	55,102,520	0	89.5349	61,543,075	2023-08-31
500	2023-09-28	55,102,520	0	89.5349	61,543,075	2023-08-31
501	2023-09-27	55,102,520	0	89.5349	61,543,075	2023-08-31
502	2023-09-26	55,102,520	14,480	89.5349	61,543,075	2023-08-31
503	2023-09-25	55,088,040	3,840	89.5114	61,543,075	2023-08-31
504	2023-09-22	55,084,200	0	89.5051	61,543,075	2023-08-31
505	2023-09-21	55,084,200	-10,160	89.5051	61,543,075	2023-08-31
506	2023-09-20	55,094,360	-240	89.5216	61,543,075	2023-08-31
507	2023-09-19	55,094,600	0	89.5220	61,543,075	2023-08-31
508	2023-09-18	55,094,600	0	89.5220	61,543,075	2023-08-31
509	2023-09-15	55,094,600	-800	89.5220	61,543,075	2023-08-31
510	2023-09-14	55,095,400	0	89.5233	61,543,075	2023-08-31
511	2023-09-13	55,095,400	-80	89.5233	61,543,075	2023-08-31
512	2023-09-12	55,095,480	0	89.5234	61,543,075	2023-08-31
513	2023-09-11	55,095,480	0	89.5234	61,543,075	2023-08-31
514	2023-09-07	55,095,480	18,320	89.5234	61,543,075	2023-08-31
515	2023-09-06	55,077,160	-2,960	89.4937	61,543,075	2023-08-31
516	2023-09-05	55,080,120	0	89.4985	61,543,075	2023-08-31
517	2023-09-04	55,080,120	0	89.4985	61,543,075	2023-08-31
518	2023-08-31	55,080,120	0	89.4985	61,543,075	2023-08-31
519	2023-08-30	55,080,120	0	89.4985	61,543,075	2023-07-31
520	2023-08-29	55,080,120	0	89.4985	61,543,075	2023-07-31
521	2023-08-28	55,080,120	0	89.4985	61,543,075	2023-07-31
522	2023-08-25	55,080,120	0	89.4985	61,543,075	2023-07-31
523	2023-08-24	55,080,120	0	89.4985	61,543,075	2023-07-31
524	2023-08-23	55,080,120	0	89.4985	61,543,075	2023-07-31
525	2023-08-22	55,080,120	0	89.4985	61,543,075	2023-07-31
526	2023-08-21	55,080,120	0	89.4985	61,543,075	2023-07-31
527	2023-08-18	55,080,120	0	89.4985	61,543,075	2023-07-31
528	2023-08-17	55,080,120	0	89.4985	61,543,075	2023-07-31
529	2023-08-16	55,080,120	0	89.4985	61,543,075	2023-07-31
530	2023-08-15	55,080,120	0	89.4985	61,543,075	2023-07-31
531	2023-08-14	55,080,120	-160	89.4985	61,543,075	2023-07-31
532	2023-08-11	55,080,280	0	89.4987	61,543,075	2023-07-31
533	2023-08-10	55,080,280	0	89.4987	61,543,075	2023-07-31
534	2023-08-09	55,080,280	0	89.4987	61,543,075	2023-07-31
535	2023-08-08	55,080,280	0	89.4987	61,543,075	2023-07-31
536	2023-08-07	55,080,280	0	89.4987	61,543,075	2023-07-31
537	2023-08-04	55,080,280	0	89.4987	61,543,075	2023-07-31
538	2023-08-03	55,080,280	0	89.4987	61,543,075	2023-07-31
539	2023-08-02	55,080,280	0	89.4987	61,543,075	2023-07-31
540	2023-08-01	55,080,280	0	89.4987	61,543,075	2023-07-31
541	2023-07-31	55,080,280	0	89.4987	61,543,075	2023-07-31
542	2023-07-28	55,080,280	0	89.4987	61,543,075	2023-06-30
543	2023-07-27	55,080,280	0	89.4987	61,543,075	2023-06-30
544	2023-07-26	55,080,280	0	89.4987	61,543,075	2023-06-30
545	2023-07-25	55,080,280	0	89.4987	61,543,075	2023-06-30
546	2023-07-24	55,080,280	0	89.4987	61,543,075	2023-06-30
547	2023-07-21	55,080,280	0	89.4987	61,543,075	2023-06-30
548	2023-07-20	55,080,280	0	89.4987	61,543,075	2023-06-30
549	2023-07-19	55,080,280	0	89.4987	61,543,075	2023-06-30
550	2023-07-18	55,080,280	0	89.4987	61,543,075	2023-06-30
551	2023-07-14	55,080,280	0	89.4987	61,543,075	2023-06-30
552	2023-07-13	55,080,280	0	89.4987	61,543,075	2023-06-30
553	2023-07-12	55,080,280	0	89.4987	61,543,075	2023-06-30
554	2023-07-11	55,080,280	0	89.4987	61,543,075	2023-06-30
555	2023-07-10	55,080,280	0	89.4987	61,543,075	2023-06-30
556	2023-07-07	55,080,280	0	89.4987	61,543,075	2023-06-30
557	2023-07-06	55,080,280	0	89.4987	61,543,075	2023-06-30
558	2023-07-05	55,080,280	0	89.4987	61,543,075	2023-06-30
559	2023-07-04	55,080,280	0	89.4987	61,543,075	2023-06-30
560	2023-07-03	55,080,280	0	89.4987	61,543,075	2023-06-30
561	2023-06-30	55,080,280	0	89.4987	61,543,075	2023-06-30
562	2023-06-29	55,080,280	0	89.4987	61,543,075	2023-05-31
563	2023-06-28	55,080,280	-3,920	89.4987	61,543,075	2023-05-31
564	2023-06-27	55,084,200	-3,360	89.5051	61,543,075	2023-05-31
565	2023-06-26	55,087,560	80	89.5106	61,543,075	2023-05-31
566	2023-06-23	55,087,480	0	89.5104	61,543,075	2023-05-31
567	2023-06-21	55,087,480	0	89.5104	61,543,075	2023-05-31
568	2023-06-20	55,087,480	0	89.5104	61,543,075	2023-05-31
569	2023-06-19	55,087,480	-400	89.5104	61,543,075	2023-05-31
570	2023-06-16	55,087,880	0	89.5111	61,543,075	2023-05-31
571	2023-06-15	55,087,880	0	89.5111	61,543,075	2023-05-31
572	2023-06-14	55,087,880	0	89.5111	61,543,075	2023-05-31
573	2023-06-13	55,087,880	0	89.5111	61,543,075	2023-05-31
574	2023-06-12	55,087,880	0	89.5111	61,543,075	2023-05-31
575	2023-06-09	55,087,880	0	89.5111	61,543,075	2023-05-31
576	2023-06-08	55,087,880	0	89.5111	61,543,075	2023-05-31
577	2023-06-07	55,087,880	0	89.5111	61,543,075	2023-05-31
578	2023-06-06	55,087,880	0	89.5111	61,543,075	2023-05-31
579	2023-06-05	55,087,880	0	89.5111	61,543,075	2023-05-31
580	2023-06-02	55,087,880	1,200	89.5111	61,543,075	2023-05-31
581	2023-06-01	55,086,680	1,080	89.5091	61,543,075	2023-05-31
582	2023-05-31	55,085,600	0	89.5074	61,543,075	2023-05-31
583	2023-05-30	55,085,600	0	89.5074	61,543,075	2023-04-30
584	2023-05-29	55,085,600	0	89.5074	61,543,075	2023-04-30
585	2023-05-25	55,085,600	0	89.5074	61,543,075	2023-04-30
586	2023-05-24	55,085,600	0	89.5074	61,543,075	2023-04-30
587	2023-05-23	55,085,600	0	89.5074	61,543,075	2023-04-30
588	2023-05-22	55,085,600	-5,760	89.5074	61,543,075	2023-04-30
589	2023-05-19	55,091,360	0	89.5167	61,543,075	2023-04-30
590	2023-05-18	55,091,360	1,760	89.5167	61,543,075	2023-04-30
591	2023-05-17	55,089,600	0	89.5139	61,543,075	2023-04-30
592	2023-05-16	55,089,600	-200	89.5139	61,543,075	2023-04-30
593	2023-05-15	55,089,800	0	89.5142	61,543,075	2023-04-30
594	2023-05-12	55,089,800	4,240	89.5142	61,543,075	2023-04-30
595	2023-05-11	55,085,560	880	89.5073	61,543,075	2023-04-30
596	2023-05-10	55,084,680	11,840	89.5059	61,543,075	2023-04-30
597	2023-05-09	55,072,840	0	89.4867	61,543,075	2023-04-30
598	2023-05-08	55,072,840	320	89.4867	61,543,075	2023-04-30
599	2023-05-05	55,072,520	0	89.4861	61,543,075	2023-04-30
600	2023-05-04	55,072,520	0	89.4861	61,543,075	2023-04-30
601	2023-05-03	55,072,520	0	89.4861	61,543,075	2023-04-30
602	2023-05-02	55,072,520	0	89.4861	61,543,075	2023-04-30
603	2023-04-28	55,072,520	0	89.4861	61,543,075	2023-03-31
604	2023-04-27	55,072,520	0	89.4861	61,543,075	2023-03-31
605	2023-04-26	55,072,520	0	89.4861	61,543,075	2023-03-31
606	2023-04-25	55,072,520	2,240	89.4861	61,543,075	2023-03-31
607	2023-04-24	55,070,280	-2,000	89.4825	61,543,075	2023-03-31
608	2023-04-21	55,072,280	-4,080	89.4857	61,543,075	2023-03-31
609	2023-04-20	55,076,360	0	89.4924	61,543,075	2023-03-31
610	2023-04-19	55,076,360	15,360	89.4924	61,543,075	2023-03-31
611	2023-04-18	55,061,000	0	89.4674	61,543,075	2023-03-31
612	2023-04-17	55,061,000	0	89.4674	61,543,075	2023-03-31
613	2023-04-14	55,061,000	0	89.4674	61,543,075	2023-03-31
614	2023-04-13	55,061,000	0	89.4674	61,543,075	2023-03-31
615	2023-04-12	55,061,000	0	89.4674	61,543,075	2023-03-31
616	2023-04-11	55,061,000	0	89.4674	61,543,075	2023-03-31
617	2023-04-06	55,061,000	0	89.4674	61,543,075	2023-03-31
618	2023-04-04	55,061,000	0	89.4674	61,543,075	2023-03-31
619	2023-04-03	55,061,000	0	89.4674	61,543,075	2023-03-31
620	2023-03-31	55,061,000	320	89.4674	61,543,075	2023-03-31
621	2023-03-30	55,060,680	0	89.4669	61,543,075	2023-02-28
622	2023-03-29	55,060,680	0	89.4669	61,543,075	2023-02-28
623	2023-03-28	55,060,680	0	89.4669	61,543,075	2023-02-28
624	2023-03-27	55,060,680	0	89.4669	61,543,075	2023-02-28
625	2023-03-24	55,060,680	0	89.4669	61,543,075	2023-02-28
626	2023-03-23	55,060,680	0	89.4669	61,543,075	2023-02-28
627	2023-03-22	55,060,680	0	89.4669	61,543,075	2023-02-28
628	2023-03-21	55,060,680	2,560	89.4669	61,543,075	2023-02-28
629	2023-03-20	55,058,120	0	89.4627	61,543,075	2023-02-28
630	2023-03-17	55,058,120	0	89.4627	61,543,075	2023-02-28
631	2023-03-16	55,058,120	0	89.4627	61,543,075	2023-02-28
632	2023-03-15	55,058,120	1,760	89.4627	61,543,075	2023-02-28
633	2023-03-14	55,056,360	-3,840	89.4599	61,543,075	2023-02-28
634	2023-03-13	55,060,200	1,200	89.4661	61,543,075	2023-02-28
635	2023-03-10	55,059,000	0	89.4642	61,543,075	2023-02-28
636	2023-03-09	55,059,000	-10,320	89.4642	61,543,075	2023-02-28
637	2023-03-08	55,069,320	-2,080	89.4809	61,543,075	2023-02-28
638	2023-03-07	55,071,400	8,320	89.4843	61,543,075	2023-02-28
639	2023-03-06	55,063,080	2,400	89.4708	61,543,075	2023-02-28
640	2023-03-03	55,060,680	-111,840	89.4669	61,543,075	2023-02-28
641	2023-03-02	55,172,520	1,360	89.6486	61,543,075	2023-02-28
642	2023-03-01	55,171,160	-23,520	89.6464	61,543,075	2023-02-28
643	2023-02-28	55,194,680	0	89.6846	61,543,075	2023-02-28
644	2023-02-27	55,194,680	7,120	89.6846	61,543,075	2023-01-31
645	2023-02-24	55,187,560	0	89.6731	61,543,075	2023-01-31
646	2023-02-23	55,187,560	-80	89.6731	61,543,075	2023-01-31
647	2023-02-22	55,187,640	0	89.6732	61,543,075	2023-01-31
648	2023-02-21	55,187,640	0	89.6732	61,543,075	2023-01-31
649	2023-02-20	55,187,640	3,360	89.6732	61,543,075	2023-01-31
650	2023-02-17	55,184,280	0	89.6677	61,543,075	2023-01-31
651	2023-02-16	55,184,280	0	89.6677	61,543,075	2023-01-31
652	2023-02-15	55,184,280	0	89.6677	61,543,075	2023-01-31
653	2023-02-14	55,184,280	0	89.6677	61,543,075	2023-01-31
654	2023-02-13	55,184,280	0	89.6677	61,543,075	2023-01-31
655	2023-02-10	55,184,280	0	89.6677	61,543,075	2023-01-31
656	2023-02-09	55,184,280	-5,520	89.6677	61,543,075	2023-01-31
657	2023-02-08	55,189,800	160	89.6767	61,543,075	2023-01-31
658	2023-02-07	55,189,640	5,200	89.6764	61,543,075	2023-01-31
659	2023-02-06	55,184,440	160	89.6680	61,543,075	2023-01-31
660	2023-02-03	55,184,280	0	89.6677	61,543,075	2023-01-31
661	2023-02-02	55,184,280	880	89.6677	61,543,075	2023-01-31
662	2023-02-01	55,183,400	0	89.6663	61,543,075	2023-01-31
663	2023-01-31	55,183,400	0	89.6663	61,543,075	2023-01-31
664	2023-01-30	55,183,400	-80	89.6663	61,543,075	2022-12-31
665	2023-01-27	55,183,480	0	89.6664	61,543,075	2022-12-31
666	2023-01-26	55,183,480	0	89.6664	61,543,075	2022-12-31
667	2023-01-20	55,183,480	0	89.6664	61,543,075	2022-12-31
668	2023-01-19	55,183,480	0	89.6664	61,543,075	2022-12-31
669	2023-01-18	55,183,480	0	89.6664	61,543,075	2022-12-31
670	2023-01-17	55,183,480	0	89.6664	61,543,075	2022-12-31
671	2023-01-16	55,183,480	0	89.6664	61,543,075	2022-12-31
672	2023-01-13	55,183,480	0	89.6664	61,543,075	2022-12-31
673	2023-01-12	55,183,480	0	89.6664	61,543,075	2022-12-31
674	2023-01-11	55,183,480	0	89.6664	61,543,075	2022-12-31
675	2023-01-10	55,183,480	0	89.6664	61,543,075	2022-12-31
676	2023-01-09	55,183,480	0	89.6664	61,543,075	2022-12-31
677	2023-01-06	55,183,480	0	89.6664	61,543,075	2022-12-31
678	2023-01-05	55,183,480	0	89.6664	61,543,075	2022-12-31
679	2023-01-04	55,183,480	0	89.6664	61,543,075	2022-12-31
680	2023-01-03	55,183,480	0	89.6664	61,543,075	2022-12-31
681	2022-12-30	55,183,480	0	89.6664	61,543,075	2022-11-30
682	2022-12-29	55,183,480	0	89.6664	61,543,075	2022-11-30
683	2022-12-28	55,183,480	0	89.6664	61,543,075	2022-11-30
684	2022-12-23	55,183,480	0	89.6664	61,543,075	2022-11-30
685	2022-12-22	55,183,480	0	89.6664	61,543,075	2022-11-30
686	2022-12-21	55,183,480	0	89.6664	61,543,075	2022-11-30
687	2022-12-20	55,183,480	80	89.6664	61,543,075	2022-11-30
688	2022-12-19	55,183,400	-2,560	89.6663	61,543,075	2022-11-30
689	2022-12-16	55,185,960	0	89.6705	61,543,075	2022-11-30
690	2022-12-15	55,185,960	0	89.6705	61,543,075	2022-11-30
691	2022-12-14	55,185,960	0	89.6705	61,543,075	2022-11-30
692	2022-12-13	55,185,960	0	89.6705	61,543,075	2022-11-30
693	2022-12-12	55,185,960	0	89.6705	61,543,075	2022-11-30
694	2022-12-09	55,185,960	0	89.6705	61,543,075	2022-11-30
695	2022-12-08	55,185,960	0	89.6705	61,543,075	2022-11-30
696	2022-12-07	55,185,960	0	89.6705	61,543,075	2022-11-30
697	2022-12-06	55,185,960	0	89.6705	61,543,075	2022-11-30
698	2022-12-05	55,185,960	0	89.6705	61,543,075	2022-11-30
699	2022-12-02	55,185,960	0	89.6705	61,543,075	2022-11-30
700	2022-12-01	55,185,960	0	89.6705	61,543,075	2022-11-30
701	2022-11-30	55,185,960	0	89.6705	61,543,075	2022-11-30
702	2022-11-29	55,185,960	0	89.6705	61,543,075	2022-10-31
703	2022-11-28	55,185,960	0	89.6705	61,543,075	2022-10-31
704	2022-11-25	55,185,960	0	89.6705	61,543,075	2022-10-31
705	2022-11-24	55,185,960	0	89.6705	61,543,075	2022-10-31
706	2022-11-23	55,185,960	0	89.6705	61,543,075	2022-10-31
707	2022-11-22	55,185,960	0	89.6705	61,543,075	2022-10-31
708	2022-11-21	55,185,960	0	89.6705	61,543,075	2022-10-31
709	2022-11-18	55,185,960	0	89.6705	61,543,075	2022-10-31
710	2022-11-17	55,185,960	0	89.6705	61,543,075	2022-10-31
711	2022-11-16	55,185,960	0	89.6705	61,543,075	2022-10-31
712	2022-11-15	55,185,960	0	89.6705	61,543,075	2022-10-31
713	2022-11-14	55,185,960	0	89.6705	61,543,075	2022-10-31
714	2022-11-11	55,185,960	0	89.6705	61,543,075	2022-10-31
715	2022-11-10	55,185,960	0	89.6705	61,543,075	2022-10-31
716	2022-11-09	55,185,960	0	89.6705	61,543,075	2022-10-31
717	2022-11-08	55,185,960	0	89.6705	61,543,075	2022-10-31
718	2022-11-07	55,185,960	0	89.6705	61,543,075	2022-10-31
719	2022-11-04	55,185,960	0	89.6705	61,543,075	2022-10-31
720	2022-11-03	55,185,960	0	89.6705	61,543,075	2022-10-31
721	2022-11-02	55,185,960	0	89.6705	61,543,075	2022-10-31
722	2022-11-01	55,185,960	0	89.6705	61,543,075	2022-10-31
723	2022-10-31	55,185,960	0	89.6705	61,543,075	2022-10-31
724	2022-10-28	55,185,960	0	89.6705	61,543,075	2022-09-30
725	2022-10-27	55,185,960	0	89.6705	61,543,075	2022-09-30
726	2022-10-26	55,185,960	0	89.6705	61,543,075	2022-09-30
727	2022-10-25	55,185,960	0	89.6705	61,543,075	2022-09-30
728	2022-10-24	55,185,960	0	89.6705	61,543,075	2022-09-30
729	2022-10-21	55,185,960	0	89.6705	61,543,075	2022-09-30
730	2022-10-20	55,185,960	80	89.6705	61,543,075	2022-09-30
731	2022-10-19	55,185,880	2,480	89.6703	61,543,075	2022-09-30
732	2022-10-18	55,183,400	0	89.6663	61,543,075	2022-09-30
733	2022-10-17	55,183,400	0	89.6663	61,543,075	2022-09-30
734	2022-10-14	55,183,400	0	89.6663	61,543,075	2022-09-30
735	2022-10-13	55,183,400	0	89.6663	61,543,075	2022-09-30
736	2022-10-12	55,183,400	0	89.6663	61,543,075	2022-09-30
737	2022-10-11	55,183,400	0	89.6663	61,543,075	2022-09-30
738	2022-10-10	55,183,400	0	89.6663	61,543,075	2022-09-30
739	2022-10-07	55,183,400	0	89.6663	61,543,075	2022-09-30
740	2022-10-06	55,183,400	0	89.6663	61,543,075	2022-09-30
741	2022-10-05	55,183,400	0	89.6663	61,543,075	2022-09-30
742	2022-10-03	55,183,400	0	89.6663	61,543,075	2022-09-30
743	2022-09-30	55,183,400	0	89.6663	61,543,075	2022-09-30
744	2022-09-29	55,183,400	0	89.6663	61,543,075	2022-08-31
745	2022-09-28	55,183,400	-240	89.6663	61,543,075	2022-08-31
746	2022-09-27	55,183,640	-11,840	89.6667	61,543,075	2022-08-31
747	2022-09-26	55,195,480	0	89.6859	61,543,075	2022-08-31
748	2022-09-23	55,195,480	-10,640	89.6859	61,543,075	2022-08-31
749	2022-09-22	55,206,120	0	89.7032	61,543,075	2022-08-31
750	2022-09-21	55,206,120	0	89.7032	61,543,075	2022-08-31
751	2022-09-20	55,206,120	0	89.7032	61,543,075	2022-08-31
752	2022-09-19	55,206,120	0	89.7032	61,543,075	2022-08-31
753	2022-09-16	55,206,120	0	89.7032	61,543,075	2022-08-31
754	2022-09-15	55,206,120	0	89.7032	61,543,075	2022-08-31
755	2022-09-14	55,206,120	0	89.7032	61,543,075	2022-08-31
756	2022-09-13	55,206,120	0	89.7032	61,543,075	2022-08-31
757	2022-09-09	55,206,120	0	89.7032	61,543,075	2022-08-31
758	2022-09-08	55,206,120	0	89.7032	61,543,075	2022-08-31
759	2022-09-07	55,206,120	0	89.7032	61,543,075	2022-08-31
760	2022-09-06	55,206,120	0	89.7032	61,543,075	2022-08-31
761	2022-09-05	55,206,120	0	89.7032	61,543,075	2022-08-31
762	2022-09-02	55,206,120	0	89.7032	61,543,075	2022-08-31
763	2022-09-01	55,206,120	0	89.7032	61,543,075	2022-08-31
764	2022-08-31	55,206,120	0	89.7032	61,543,075	2022-08-31
765	2022-08-30	55,206,120	0	89.7032	61,543,075	2022-07-31
766	2022-08-29	55,206,120	0	89.7032	61,543,075	2022-07-31
767	2022-08-26	55,206,120	0	89.7032	61,543,075	2022-07-31
768	2022-08-25	55,206,120	0	89.7032	61,543,075	2022-07-31
769	2022-08-24	55,206,120	0	89.7032	61,543,075	2022-07-31
770	2022-08-23	55,206,120	0	89.7032	61,543,075	2022-07-31
771	2022-08-22	55,206,120	1,680	89.7032	61,543,075	2022-07-31
772	2022-08-19	55,204,440	-640	89.7005	61,543,075	2022-07-31
773	2022-08-18	55,205,080	0	89.7015	61,543,075	2022-07-31
774	2022-08-17	55,205,080	0	89.7015	61,543,075	2022-07-31
775	2022-08-16	55,205,080	0	89.7015	61,543,075	2022-07-31
776	2022-08-15	55,205,080	0	89.7015	61,543,075	2022-07-31
777	2022-08-12	55,205,080	10,000	89.7015	61,543,075	2022-07-31
778	2022-08-11	55,195,080	0	89.6853	61,543,075	2022-07-31
779	2022-08-10	55,195,080	0	89.6853	61,543,075	2022-07-31
780	2022-08-09	55,195,080	0	89.6853	61,543,075	2022-07-31
781	2022-08-08	55,195,080	0	89.6853	61,543,075	2022-07-31
782	2022-08-05	55,195,080	0	89.6853	61,543,075	2022-07-31
783	2022-08-04	55,195,080	0	89.6853	61,543,075	2022-07-31
784	2022-08-03	55,195,080	0	89.6853	61,543,075	2022-07-31
785	2022-08-02	55,195,080	0	89.6853	61,543,075	2022-07-31
786	2022-08-01	55,195,080	0	89.6853	61,543,075	2022-07-31
787	2022-07-29	55,195,080	0	89.6853	61,543,075	2022-06-30
788	2022-07-28	55,195,080	0	89.6853	61,543,075	2022-06-30
789	2022-07-27	55,195,080	0	89.6853	61,543,075	2022-06-30
790	2022-07-26	55,195,080	0	89.6853	61,543,075	2022-06-30
791	2022-07-25	55,195,080	0	89.6853	61,543,075	2022-06-30
792	2022-07-22	55,195,080	0	89.6853	61,543,075	2022-06-30
793	2022-07-21	55,195,080	0	89.6853	61,543,075	2022-06-30
794	2022-07-20	55,195,080	0	89.6853	61,543,075	2022-06-30
795	2022-07-19	55,195,080	0	89.6853	61,543,075	2022-06-30
796	2022-07-18	55,195,080	0	89.6853	61,543,075	2022-06-30
797	2022-07-15	55,195,080	0	89.6853	61,543,075	2022-06-30
798	2022-07-14	55,195,080	0	89.6853	61,543,075	2022-06-30
799	2022-07-13	55,195,080	0	89.6853	61,543,075	2022-06-30
800	2022-07-12	55,195,080	0	89.6853	61,543,075	2022-06-30
801	2022-07-11	55,195,080	0	89.6853	61,543,075	2022-06-30
802	2022-07-08	55,195,080	0	89.6853	61,543,075	2022-06-30
803	2022-07-07	55,195,080	0	89.6853	61,543,075	2022-06-30
804	2022-07-06	55,195,080	0	89.6853	61,543,075	2022-06-30
805	2022-07-05	55,195,080	0	89.6853	61,543,075	2022-06-30
806	2022-07-04	55,195,080	0	89.6853	61,543,075	2022-06-30
807	2022-06-30	55,195,080	0	89.6853	61,543,075	2022-06-30
808	2022-06-29	55,195,080	0	89.6853	61,543,075	2022-05-31
809	2022-06-28	55,195,080	0	89.6853	61,543,075	2022-05-31
810	2022-06-27	55,195,080	0	89.6853	61,543,075	2022-05-31
811	2022-06-24	55,195,080	0	89.6853	61,543,075	2022-05-31
812	2022-06-23	55,195,080	0	89.6853	61,543,075	2022-05-31
813	2022-06-22	55,195,080	0	89.6853	61,543,075	2022-05-31
814	2022-06-21	55,195,080	600	89.6853	61,543,075	2022-05-31
815	2022-06-20	55,194,480	2,080	89.6843	61,543,075	2022-05-31
816	2022-06-17	55,192,400	0	89.6809	61,543,075	2022-05-31
817	2022-06-16	55,192,400	0	89.6809	61,543,075	2022-05-31
818	2022-06-15	55,192,400	0	89.6809	61,543,075	2022-05-31
819	2022-06-14	55,192,400	0	89.6809	61,543,075	2022-05-31
820	2022-06-13	55,192,400	0	89.6809	61,543,075	2022-05-31
821	2022-06-10	55,192,400	0	89.6809	61,543,075	2022-05-31
822	2022-06-09	55,192,400	-80	89.6809	61,543,075	2022-05-31
823	2022-06-08	55,192,480	-1,680	89.6811	61,543,075	2022-05-31
824	2022-06-07	55,194,160	0	89.6838	61,543,075	2022-05-31
825	2022-06-06	55,194,160	0	89.6838	61,543,075	2022-05-31
826	2022-06-02	55,194,160	0	89.6838	61,543,075	2022-05-31
827	2022-06-01	55,194,160	0	89.6838	61,543,075	2022-05-31
828	2022-05-31	55,194,160	0	89.6838	61,543,075	2022-05-31
829	2022-05-30	55,194,160	0	89.6838	61,543,075	2022-04-30
830	2022-05-27	55,194,160	-480	89.6838	61,543,075	2022-04-30
831	2022-05-26	55,194,640	0	89.6846	61,543,075	2022-04-30
832	2022-05-25	55,194,640	0	89.6846	61,543,075	2022-04-30
833	2022-05-24	55,194,640	0	89.6846	61,543,075	2022-04-30
834	2022-05-23	55,194,640	0	89.6846	61,543,075	2022-04-30
835	2022-05-20	55,194,640	0	89.6846	61,543,075	2022-04-30
836	2022-05-19	55,194,640	0	89.6846	61,543,075	2022-04-30
837	2022-05-18	55,194,640	0	89.6846	61,543,075	2022-04-30
838	2022-05-17	55,194,640	0	89.6846	61,543,075	2022-04-30
839	2022-05-16	55,194,640	0	89.6846	61,543,075	2022-04-30
840	2022-05-13	55,194,640	0	89.6846	61,543,075	2022-04-30
841	2022-05-12	55,194,640	0	89.6846	61,543,075	2022-04-30
842	2022-05-11	55,194,640	0	89.6846	61,543,075	2022-04-30
843	2022-05-10	55,194,640	0	89.6846	61,543,075	2022-04-30
844	2022-05-06	55,194,640	0	89.6846	61,543,075	2022-04-30
845	2022-05-05	55,194,640	0	89.6846	61,543,075	2022-04-30
846	2022-05-04	55,194,640	0	89.6846	61,543,075	2022-04-30
847	2022-05-03	55,194,640	0	89.6846	61,543,075	2022-04-30
848	2022-04-29	55,194,640	0	89.6846	61,543,075	2022-03-31
849	2022-04-28	55,194,640	0	89.6846	61,543,075	2022-03-31
850	2022-04-27	55,194,640	0	89.6846	61,543,075	2022-03-31
851	2022-04-26	55,194,640	0	89.6846	61,543,075	2022-03-31
852	2022-04-25	55,194,640	0	89.6846	61,543,075	2022-03-31
853	2022-04-22	55,194,640	0	89.6846	61,543,075	2022-03-31
854	2022-04-21	55,194,640	-240	89.6846	61,543,075	2022-03-31
855	2022-04-20	55,194,880	0	89.6850	61,543,075	2022-03-31
856	2022-04-19	55,194,880	-7	89.6850	61,543,075	2022-03-31
857	2022-04-14	55,194,887	0	89.6850	61,543,075	2022-03-31
858	2022-04-13	55,194,887	0	89.6850	61,543,075	2022-03-31
859	2022-04-12	55,194,887	-160	89.6850	61,543,075	2022-03-31
860	2022-04-11	55,195,047	0	89.6852	61,543,075	2022-03-31
861	2022-04-08	55,195,047	0	89.6852	61,543,075	2022-03-31
862	2022-04-07	55,195,047	0	89.6852	61,543,075	2022-03-31
863	2022-04-06	55,195,047	0	89.6852	61,543,075	2022-03-31
864	2022-04-04	55,195,047	0	89.6852	61,543,075	2022-03-31
865	2022-04-01	55,195,047	-80	89.6852	61,543,075	2022-03-31
866	2022-03-31	55,195,127	0	89.6854	61,543,075	2022-03-31
867	2022-03-30	55,195,127	0	89.6854	61,543,075	2022-02-28
868	2022-03-29	55,195,127	0	89.6854	61,543,075	2022-02-28
869	2022-03-28	55,195,127	0	89.6854	61,543,075	2022-02-28
870	2022-03-25	55,195,127	0	89.6854	61,543,075	2022-02-28
871	2022-03-24	55,195,127	0	89.6854	61,543,075	2022-02-28
872	2022-03-23	55,195,127	0	89.6854	61,543,075	2022-02-28
873	2022-03-22	55,195,127	-160	89.6854	61,543,075	2022-02-28
874	2022-03-21	55,195,287	-560	89.6856	61,543,075	2022-02-28
875	2022-03-18	55,195,847	0	89.6865	61,543,075	2022-02-28
876	2022-03-17	55,195,847	0	89.6865	61,543,075	2022-02-28
877	2022-03-16	55,195,847	0	89.6865	61,543,075	2022-02-28
878	2022-03-15	55,195,847	-240	89.6865	61,543,075	2022-02-28
879	2022-03-14	55,196,087	0	89.6869	61,543,075	2022-02-28
880	2022-03-11	55,196,087	0	89.6869	61,543,075	2022-02-28
881	2022-03-10	55,196,087	0	89.6869	61,543,075	2022-02-28
882	2022-03-09	55,196,087	0	89.6869	61,543,075	2022-02-28
883	2022-03-08	55,196,087	0	89.6869	61,543,075	2022-02-28
884	2022-03-07	55,196,087	0	89.6869	61,543,075	2022-02-28
885	2022-03-04	55,196,087	2,640	89.6869	61,543,075	2022-02-28
886	2022-03-03	55,193,447	-80	89.6826	61,543,075	2022-02-28
887	2022-03-02	55,193,527	0	89.6828	61,543,075	2022-02-28
888	2022-03-01	55,193,527	0	89.6828	61,543,075	2022-02-28
889	2022-02-28	55,193,527	0	89.6828	61,543,075	2022-02-28
890	2022-02-25	55,193,527	0	89.6828	61,543,075	2022-01-31
891	2022-02-24	55,193,527	0	89.6828	61,543,075	2022-01-31
892	2022-02-23	55,193,527	0	89.6828	61,543,075	2022-01-31
893	2022-02-22	55,193,527	0	89.6828	61,543,075	2022-01-31
894	2022-02-21	55,193,527	400	89.6828	61,543,075	2022-01-31
895	2022-02-18	55,193,127	0	89.6821	61,543,075	2022-01-31
896	2022-02-17	55,193,127	-80	89.6821	61,543,075	2022-01-31
897	2022-02-16	55,193,207	0	89.6822	61,543,075	2022-01-31
898	2022-02-15	55,193,207	0	89.6822	61,543,075	2022-01-31
899	2022-02-14	55,193,207	0	89.6822	61,543,075	2022-01-31
900	2022-02-11	55,193,207	0	89.6822	61,543,075	2022-01-31
901	2022-02-10	55,193,207	0	89.6822	61,543,075	2022-01-31
902	2022-02-09	55,193,207	0	89.6822	61,543,075	2022-01-31
903	2022-02-08	55,193,207	750	89.6822	61,543,075	2022-01-31
904	2022-02-07	55,192,457	0	89.6810	61,543,075	2022-01-31
905	2022-02-04	55,192,457	0	89.6810	61,543,075	2022-01-31
906	2022-01-31	55,192,457	0	89.6810	61,543,075	2022-01-31
907	2022-01-28	55,192,457	0	89.6810	61,543,075	2021-12-31
908	2022-01-27	55,192,457	0	89.6810	61,543,075	2021-12-31
909	2022-01-26	55,192,457	0	89.6810	61,543,075	2021-12-31
910	2022-01-25	55,192,457	0	89.6810	61,543,075	2021-12-31
911	2022-01-24	55,192,457	0	89.6810	61,543,075	2021-12-31
912	2022-01-21	55,192,457	40	89.6810	61,543,075	2021-12-31
913	2022-01-20	55,192,417	0	89.6810	61,543,075	2021-12-31
914	2022-01-19	55,192,417	0	89.6810	61,543,075	2021-12-31
915	2022-01-18	55,192,417	0	89.6810	61,543,075	2021-12-31
916	2022-01-17	55,192,417	0	89.6810	61,543,075	2021-12-31
917	2022-01-14	55,192,417	0	89.6810	61,543,075	2021-12-31
918	2022-01-13	55,192,417	0	89.6810	61,543,075	2021-12-31
919	2022-01-12	55,192,417	0	89.6810	61,543,075	2021-12-31
920	2022-01-11	55,192,417	0	89.6810	61,543,075	2021-12-31
921	2022-01-10	55,192,417	640	89.6810	61,543,075	2021-12-31
922	2022-01-07	55,191,777	4,560	89.6799	61,543,075	2021-12-31
923	2022-01-06	55,187,217	0	89.6725	61,543,075	2021-12-31
924	2022-01-05	55,187,217	-2,240	89.6725	61,543,075	2021-12-31
925	2022-01-04	55,189,457	0	89.6761	61,543,075	2021-12-31
926	2022-01-03	55,189,457	0	89.6761	61,543,075	2021-12-31
927	2021-12-31	55,189,457	0	89.6761	61,543,075	2021-12-31
928	2021-12-30	55,189,457	600	89.6761	61,543,075	2021-11-30
929	2021-12-29	55,188,857	-80	89.6752	61,543,075	2021-11-30
930	2021-12-28	55,188,937	-80	89.6753	61,543,075	2021-11-30
931	2021-12-24	55,189,017	0	89.6754	61,543,075	2021-11-30
932	2021-12-23	55,189,017	-720	89.6754	61,543,075	2021-11-30
933	2021-12-22	55,189,737	0	89.6766	61,543,075	2021-11-30
934	2021-12-21	55,189,737	-2,000	89.6766	61,543,075	2021-11-30
935	2021-12-20	55,191,737	0	89.6798	61,543,075	2021-11-30
936	2021-12-17	55,191,737	0	89.6798	61,543,075	2021-11-30
937	2021-12-16	55,191,737	0	89.6798	61,543,075	2021-11-30
938	2021-12-15	55,191,737	0	89.6798	61,543,075	2021-11-30
939	2021-12-14	55,191,737	0	89.6798	61,543,075	2021-11-30
940	2021-12-13	55,191,737	-480	89.6798	61,543,075	2021-11-30
941	2021-12-10	55,192,217	0	89.6806	61,543,075	2021-11-30
942	2021-12-09	55,192,217	-160	89.6806	61,543,075	2021-11-30
943	2021-12-08	55,192,377	0	89.6809	61,543,075	2021-11-30
944	2021-12-07	55,192,377	0	89.6809	61,543,075	2021-11-30
945	2021-12-06	55,192,377	400	89.6809	61,543,075	2021-11-30
946	2021-12-03	55,191,977	0	89.6802	61,543,075	2021-11-30
947	2021-12-02	55,191,977	0	89.6802	61,543,075	2021-11-30
948	2021-12-01	55,191,977	0	89.6802	61,543,075	2021-11-30
949	2021-11-30	55,191,977	0	89.6802	61,543,075	2021-11-30
950	2021-11-29	55,191,977	0	89.6802	61,543,075	2021-10-31
951	2021-11-26	55,191,977	-80	89.6802	61,543,075	2021-10-31
952	2021-11-25	55,192,057	0	89.6804	61,543,075	2021-10-31
953	2021-11-24	55,192,057	0	89.6804	61,543,075	2021-10-31
954	2021-11-23	55,192,057	0	89.6804	61,543,075	2021-10-31
955	2021-11-22	55,192,057	0	89.6804	61,543,075	2021-10-31
956	2021-11-19	55,192,057	0	89.6804	61,543,075	2021-10-31
957	2021-11-18	55,192,057	0	89.6804	61,543,075	2021-10-31
958	2021-11-17	55,192,057	0	89.6804	61,543,075	2021-10-31
959	2021-11-16	55,192,057	0	89.6804	61,543,075	2021-10-31
960	2021-11-15	55,192,057	-6,400	89.6804	61,543,075	2021-10-31
961	2021-11-12	55,198,457	0	89.6908	61,543,075	2021-10-31
962	2021-11-11	55,198,457	0	89.6908	61,543,075	2021-10-31
963	2021-11-10	55,198,457	0	89.6908	61,543,075	2021-10-31
964	2021-11-09	55,198,457	0	89.6908	61,543,075	2021-10-31
965	2021-11-08	55,198,457	0	89.6908	61,543,075	2021-10-31
966	2021-11-05	55,198,457	-80	89.6908	61,543,075	2021-10-31
967	2021-11-04	55,198,537	0	89.6909	61,543,075	2021-10-31
968	2021-11-03	55,198,537	0	89.6909	61,543,075	2021-10-31
969	2021-11-02	55,198,537	0	89.6909	61,543,075	2021-10-31
970	2021-11-01	55,198,537	0	89.6909	61,543,075	2021-10-31
971	2021-10-29	55,198,537	0	89.6909	61,543,075	2021-09-30
972	2021-10-28	55,198,537	0	89.6909	61,543,075	2021-09-30
973	2021-10-27	55,198,537	0	89.6909	61,543,075	2021-09-30
974	2021-10-26	55,198,537	0	89.6909	61,543,075	2021-09-30
975	2021-10-25	55,198,537	0	89.6909	61,543,075	2021-09-30
976	2021-10-22	55,198,537	0	89.6909	61,543,075	2021-09-30
977	2021-10-21	55,198,537	0	89.6909	61,543,075	2021-09-30
978	2021-10-20	55,198,537	-640	89.6909	61,543,075	2021-09-30
979	2021-10-19	55,199,177	0	89.6919	61,543,075	2021-09-30
980	2021-10-18	55,199,177	0	89.6919	61,543,075	2021-09-30
981	2021-10-15	55,199,177	960	89.6919	61,543,075	2021-09-30
982	2021-10-12	55,198,217	0	89.6904	61,543,075	2021-09-30
983	2021-10-11	55,198,217	5,480	89.6904	61,543,075	2021-09-30
984	2021-10-08	55,192,737	0	89.6815	61,543,075	2021-09-30
985	2021-10-07	55,192,737	0	89.6815	61,543,075	2021-09-30
986	2021-10-06	55,192,737	0	89.6815	61,543,075	2021-09-30
987	2021-10-05	55,192,737	-240	89.6815	61,543,075	2021-09-30
988	2021-10-04	55,192,977	-560	89.6819	61,543,075	2021-09-30
989	2021-09-30	55,193,537	-320	89.6828	61,543,075	2021-09-30
990	2021-09-29	55,193,857	0	89.6833	61,543,075	2021-08-31
991	2021-09-28	55,193,857	0	89.6833	61,543,075	2021-08-31
992	2021-09-27	55,193,857	0	89.6833	61,543,075	2021-08-31
993	2021-09-24	55,193,857	0	89.6833	61,543,075	2021-08-31
994	2021-09-23	55,193,857	0	89.6833	61,543,075	2021-08-31
995	2021-09-21	55,193,857	0	89.6833	61,543,075	2021-08-31
996	2021-09-20	55,193,857	0	89.6833	61,543,075	2021-08-31
997	2021-09-17	55,193,857	40	89.6833	61,543,075	2021-08-31
998	2021-09-16	55,193,817	0	89.6832	61,543,075	2021-08-31
999	2021-09-15	55,193,817	-80	89.6832	61,543,075	2021-08-31
1000	2021-09-14	55,193,897	0	89.6834	61,543,075	2021-08-31
1001	2021-09-13	55,193,897	0	89.6834	61,543,075	2021-08-31
1002	2021-09-10	55,193,897	0	89.6834	61,543,075	2021-08-31
1003	2021-09-09	55,193,897	0	89.6834	61,543,075	2021-08-31
1004	2021-09-08	55,193,897	-12,400	89.6834	61,543,075	2021-08-31
1005	2021-09-07	55,206,297	-640	89.7035	61,543,075	2021-08-31
1006	2021-09-06	55,206,937	0	89.7045	61,543,075	2021-08-31
1007	2021-09-03	55,206,937	0	89.7045	61,543,075	2021-08-31
1008	2021-09-02	55,206,937	0	89.7045	61,543,075	2021-08-31
1009	2021-09-01	55,206,937	0	89.7045	61,543,075	2021-08-31
1010	2021-08-31	55,206,937	0	89.7045	61,543,075	2021-08-31
1011	2021-08-30	55,206,937	0	89.7045	61,543,075	2021-07-31
1012	2021-08-27	55,206,937	-720	89.7045	61,543,075	2021-07-31
1013	2021-08-26	55,207,657	0	89.7057	61,543,075	2021-07-31
1014	2021-08-25	55,207,657	-1,040	89.7057	61,543,075	2021-07-31
1015	2021-08-24	55,208,697	-80	89.7074	61,543,075	2021-07-31
1016	2021-08-23	55,208,777	0	89.7075	61,543,075	2021-07-31
1017	2021-08-20	55,208,777	5,600	89.7075	61,543,075	2021-07-31
1018	2021-08-19	55,203,177	0	89.6984	61,543,075	2021-07-31
1019	2021-08-18	55,203,177	-4,000	89.6984	61,543,075	2021-07-31
1020	2021-08-17	55,207,177	-640	89.7049	61,543,075	2021-07-31
1021	2021-08-16	55,207,817	160	89.7060	61,543,075	2021-07-31
1022	2021-08-13	55,207,657	0	89.7057	61,543,075	2021-07-31
1023	2021-08-12	55,207,657	400	89.7057	61,543,075	2021-07-31
1024	2021-08-11	55,207,257	80	89.7051	61,543,075	2021-07-31
1025	2021-08-10	55,207,177	-640	89.7049	61,543,075	2021-07-31
1026	2021-08-09	55,207,817	5,200	89.7060	61,543,075	2021-07-31
1027	2021-08-06	55,202,617	80	89.6975	61,543,075	2021-07-31
1028	2021-08-05	55,202,537	-160	89.6974	61,543,075	2021-07-31
1029	2021-08-04	55,202,697	0	89.6977	61,543,075	2021-07-31
1030	2021-08-03	55,202,697	0	89.6977	61,543,075	2021-07-31
1031	2021-08-02	55,202,697	0	89.6977	61,543,075	2021-07-31
1032	2021-07-30	55,202,697	0	89.6977	61,543,075	2021-06-30
1033	2021-07-29	55,202,697	0	89.6977	61,543,075	2021-06-30
1034	2021-07-28	55,202,697	0	89.6977	61,543,075	2021-06-30
1035	2021-07-27	55,202,697	-80	89.6977	61,543,075	2021-06-30
1036	2021-07-26	55,202,777	0	89.6978	61,543,075	2021-06-30
1037	2021-07-23	55,202,777	0	89.6978	61,543,075	2021-06-30
1038	2021-07-22	55,202,777	0	89.6978	61,543,075	2021-06-30
1039	2021-07-21	55,202,777	0	89.6978	61,543,075	2021-06-30
1040	2021-07-20	55,202,777	1,750	89.6978	61,543,075	2021-06-30
1041	2021-07-19	55,201,027	0	89.6949	61,543,075	2021-06-30
1042	2021-07-16	55,201,027	0	89.6949	61,543,075	2021-06-30
1043	2021-07-15	55,201,027	0	89.6949	61,543,075	2021-06-30
1044	2021-07-14	55,201,027	0	89.6949	61,543,075	2021-06-30
1045	2021-07-13	55,201,027	0	89.6949	61,543,075	2021-06-30
1046	2021-07-12	55,201,027	-160	89.6949	61,543,075	2021-06-30
1047	2021-07-09	55,201,187	0	89.6952	61,543,075	2021-06-30
1048	2021-07-08	55,201,187	0	89.6952	61,543,075	2021-06-30
1049	2021-07-07	55,201,187	720	89.6952	61,543,075	2021-06-30
1050	2021-07-06	55,200,467	0	89.6940	61,543,075	2021-06-30
1051	2021-07-05	55,200,467	0	89.6940	61,543,075	2021-06-30
1052	2021-07-02	55,200,467	0	89.6940	61,543,075	2021-06-30
1053	2021-06-30	55,200,467	0	89.6940	61,543,075	2021-06-30
1054	2021-06-29	55,200,467	0	89.6940	61,543,075	2021-05-31
1055	2021-06-28	55,200,467	0	89.6940	61,543,075	2021-05-31
1056	2021-06-25	55,200,467	0	89.6940	61,543,075	2021-05-31
1057	2021-06-24	55,200,467	0	89.6940	61,543,075	2021-05-31
1058	2021-06-23	55,200,467	0	89.6940	61,543,075	2021-05-31
1059	2021-06-22	55,200,467	0	89.6940	61,543,075	2021-05-31
1060	2021-06-21	55,200,467	-1,200	89.6940	61,543,075	2021-05-31
1061	2021-06-18	55,201,667	0	89.6960	61,543,075	2021-05-31
1062	2021-06-17	55,201,667	-200	89.6960	61,543,075	2021-05-31
1063	2021-06-16	55,201,867	0	89.6963	61,543,075	2021-05-31
1064	2021-06-15	55,201,867	0	89.6963	61,543,075	2021-05-31
1065	2021-06-11	55,201,867	0	89.6963	61,543,075	2021-05-31
1066	2021-06-10	55,201,867	0	89.6963	61,543,075	2021-05-31
1067	2021-06-09	55,201,867	0	89.6963	61,543,075	2021-05-31
1068	2021-06-08	55,201,867	0	89.6963	61,543,075	2021-05-31
1069	2021-06-07	55,201,867	0	89.6963	61,543,075	2021-05-31
1070	2021-06-04	55,201,867	-80	89.6963	61,543,075	2021-05-31
1071	2021-06-03	55,201,947	0	89.6964	61,543,075	2021-05-31
1072	2021-06-02	55,201,947	0	89.6964	61,543,075	2021-05-31
1073	2021-06-01	55,201,947	40	89.6964	61,543,075	2021-05-31
1074	2021-05-31	55,201,907	0	89.6964	61,543,075	2021-05-31
1075	2021-05-28	55,201,907	0	89.6964	61,543,075	2021-04-30
1076	2021-05-27	55,201,907	0	89.6964	61,543,075	2021-04-30
1077	2021-05-26	55,201,907	0	89.6964	61,543,075	2021-04-30
1078	2021-05-25	55,201,907	0	89.6964	61,543,075	2021-04-30
1079	2021-05-24	55,201,907	0	89.6964	61,543,075	2021-04-30
1080	2021-05-21	55,201,907	0	89.6964	61,543,075	2021-04-30
1081	2021-05-20	55,201,907	0	89.6964	61,543,075	2021-04-30
1082	2021-05-18	55,201,907	0	89.6964	61,543,075	2021-04-30
1083	2021-05-17	55,201,907	0	89.6964	61,543,075	2021-04-30
1084	2021-05-14	55,201,907	0	89.6964	61,543,075	2021-04-30
1085	2021-05-13	55,201,907	0	89.6964	61,543,075	2021-04-30
1086	2021-05-12	55,201,907	0	89.6964	61,543,075	2021-04-30
1087	2021-05-11	55,201,907	0	89.6964	61,543,075	2021-04-30
1088	2021-05-10	55,201,907	0	89.6964	61,543,075	2021-04-30
1089	2021-05-07	55,201,907	-160	89.6964	61,543,075	2021-04-30
1090	2021-05-06	55,202,067	1,400	89.6966	61,543,075	2021-04-30
1091	2021-05-05	55,200,667	0	89.6944	61,543,075	2021-04-30
1092	2021-05-04	55,200,667	0	89.6944	61,543,075	2021-04-30
1093	2021-05-03	55,200,667	0	89.6944	61,543,075	2021-04-30
1094	2021-04-30	55,200,667	-1,520	89.6944	61,543,075	2021-04-30
1095	2021-04-29	55,202,187	0	89.6968	61,543,075	2021-03-31
1096	2021-04-28	55,202,187	-240	89.6968	61,543,075	2021-03-31
1097	2021-04-27	55,202,427	0	89.6972	61,543,075	2021-03-31
1098	2021-04-26	55,202,427	-320	89.6972	61,543,075	2021-03-31
1099	2021-04-23	55,202,747	0	89.6977	61,543,075	2021-03-31
1100	2021-04-22	55,202,747	0	89.6977	61,543,075	2021-03-31
1101	2021-04-21	55,202,747	0	89.6977	61,543,075	2021-03-31
1102	2021-04-20	55,202,747	-1,520	89.6977	61,543,075	2021-03-31
1103	2021-04-19	55,204,267	0	89.7002	61,543,075	2021-03-31
1104	2021-04-16	55,204,267	0	89.7002	61,543,075	2021-03-31
1105	2021-04-15	55,204,267	0	89.7002	61,543,075	2021-03-31
1106	2021-04-14	55,204,267	0	89.7002	61,543,075	2021-03-31
1107	2021-04-13	55,204,267	0	89.7002	61,543,075	2021-03-31
1108	2021-04-12	55,204,267	0	89.7002	61,543,075	2021-03-31
1109	2021-04-09	55,204,267	-640	89.7002	61,543,075	2021-03-31
1110	2021-04-08	55,204,907	0	89.7012	61,543,075	2021-03-31
1111	2021-04-07	55,204,907	0	89.7012	61,543,075	2021-03-31
1112	2021-04-01	55,204,907	0	89.7012	61,543,075	2021-03-31
1113	2021-03-31	55,204,907	0	89.7012	61,543,075	2021-03-31
1114	2021-03-30	55,204,907	-400	89.7012	61,543,075	2021-02-28
1115	2021-03-29	55,205,307	0	89.7019	61,543,075	2021-02-28
1116	2021-03-26	55,205,307	-720	89.7019	61,543,075	2021-02-28
1117	2021-03-25	55,206,027	0	89.7031	61,543,075	2021-02-28
1118	2021-03-24	55,206,027	-480	89.7031	61,543,075	2021-02-28
1119	2021-03-23	55,206,507	0	89.7038	61,543,075	2021-02-28
1120	2021-03-22	55,206,507	-80	89.7038	61,543,075	2021-02-28
1121	2021-03-19	55,206,587	0	89.7040	61,543,075	2021-02-28
1122	2021-03-18	55,206,587	0	89.7040	61,543,075	2021-02-28
1123	2021-03-17	55,206,587	-8,080	89.7040	61,543,075	2021-02-28
1124	2021-03-16	55,214,667	0	89.7171	61,543,075	2021-02-28
1125	2021-03-15	55,214,667	80	89.7171	61,543,075	2021-02-28
1126	2021-03-12	55,214,587	0	89.7170	61,543,075	2021-02-28
1127	2021-03-11	55,214,587	0	89.7170	61,543,075	2021-02-28
1128	2021-03-10	55,214,587	0	89.7170	61,543,075	2021-02-28
1129	2021-03-09	55,214,587	0	89.7170	61,543,075	2021-02-28
1130	2021-03-08	55,214,587	0	89.7170	61,543,075	2021-02-28
1131	2021-03-05	55,214,587	0	89.7170	61,543,075	2021-02-28
1132	2021-03-04	55,214,587	0	89.7170	61,543,075	2021-02-28
1133	2021-03-03	55,214,587	2,880	89.7170	61,543,075	2021-02-28
1134	2021-03-02	55,211,707	-800	89.7123	61,543,075	2021-02-28
1135	2021-03-01	55,212,507	0	89.7136	61,543,075	2021-02-28
1136	2021-02-26	55,212,507	-6,560	89.7136	61,543,075	2021-01-31
1137	2021-02-25	55,219,067	-6,160	89.7243	61,543,075	2021-01-31
1138	2021-02-24	55,225,227	0	89.7343	61,543,075	2021-01-31
1139	2021-02-23	55,225,227	-400	89.7343	61,543,075	2021-01-31
1140	2021-02-22	55,225,627	0	89.7349	61,543,075	2021-01-31
1141	2021-02-19	55,225,627	0	89.7349	61,543,075	2021-01-31
1142	2021-02-18	55,225,627	0	89.7349	61,543,075	2021-01-31
1143	2021-02-17	55,225,627	40	89.7349	61,543,075	2021-01-31
1144	2021-02-16	55,225,587	0	89.7349	61,543,075	2021-01-31
1145	2021-02-11	55,225,587	0	89.7349	61,543,075	2021-01-31
1146	2021-02-10	55,225,587	0	89.7349	61,543,075	2021-01-31
1147	2021-02-09	55,225,587	0	89.7349	61,543,075	2021-01-31
1148	2021-02-08	55,225,587	0	89.7349	61,543,075	2021-01-31
1149	2021-02-05	55,225,587	0	89.7349	61,543,075	2021-01-31
1150	2021-02-04	55,225,587	0	89.7349	61,543,075	2021-01-31
1151	2021-02-03	55,225,587	0	89.7349	61,543,075	2021-01-31
1152	2021-02-02	55,225,587	0	89.7349	61,543,075	2021-01-31
1153	2021-02-01	55,225,587	0	89.7349	61,543,075	2021-01-31
1154	2021-01-29	55,225,587	0	89.7349	61,543,075	2020-12-31
1155	2021-01-28	55,225,587	0	89.7349	61,543,075	2020-12-31
1156	2021-01-27	55,225,587	0	89.7349	61,543,075	2020-12-31
1157	2021-01-26	55,225,587	0	89.7349	61,543,075	2020-12-31
1158	2021-01-25	55,225,587	1,280	89.7349	61,543,075	2020-12-31
1159	2021-01-22	55,224,307	0	89.7328	61,543,075	2020-12-31
1160	2021-01-21	55,224,307	0	89.7328	61,543,075	2020-12-31
1161	2021-01-20	55,224,307	0	89.7328	61,543,075	2020-12-31
1162	2021-01-19	55,224,307	0	89.7328	61,543,075	2020-12-31
1163	2021-01-18	55,224,307	-80	89.7328	61,543,075	2020-12-31
1164	2021-01-15	55,224,387	-80	89.7329	61,543,075	2020-12-31
1165	2021-01-14	55,224,467	-1,120	89.7330	61,543,075	2020-12-31
1166	2021-01-13	55,225,587	2,960	89.7349	61,543,075	2020-12-31
1167	2021-01-12	55,222,627	-80	89.7300	61,543,075	2020-12-31
1168	2021-01-11	55,222,707	0	89.7302	61,543,075	2020-12-31
1169	2021-01-08	55,222,707	-8,240	89.7302	61,543,075	2020-12-31
1170	2021-01-07	55,230,947	-160	89.7436	61,543,075	2020-12-31
1171	2021-01-06	55,231,107	0	89.7438	61,543,075	2020-12-31
1172	2021-01-05	55,231,107	0	89.7438	61,543,075	2020-12-31
1173	2021-01-04	55,231,107	0	89.7438	61,543,075	2020-12-31
1174	2020-12-31	55,231,107	0	89.7438	61,543,075	2020-12-31
1175	2020-12-30	55,231,107	0	89.7438	61,543,075	2020-11-30
1176	2020-12-29	55,231,107	1,120	89.7438	61,543,075	2020-11-30
1177	2020-12-28	55,229,987	-40	89.7420	61,543,075	2020-11-30
1178	2020-12-24	55,230,027	0	89.7421	61,543,075	2020-11-30
1179	2020-12-23	55,230,027	0	89.7421	61,543,075	2020-11-30
1180	2020-12-22	55,230,027	-80	89.7421	61,543,075	2020-11-30
1181	2020-12-21	55,230,107	-280	89.7422	61,543,075	2020-11-30
1182	2020-12-18	55,230,387	-80	89.7427	61,543,075	2020-11-30
1183	2020-12-17	55,230,467	0	89.7428	61,543,075	2020-11-30
1184	2020-12-16	55,230,467	0	89.7428	61,543,075	2020-11-30
1185	2020-12-15	55,230,467	0	89.7428	61,543,075	2020-11-30
1186	2020-12-14	55,230,467	-80	89.7428	61,543,075	2020-11-30
1187	2020-12-11	55,230,547	0	89.7429	61,543,075	2020-11-30
1188	2020-12-10	55,230,547	0	89.7429	61,543,075	2020-11-30
1189	2020-12-09	55,230,547	-80	89.7429	61,543,075	2020-11-30
1190	2020-12-08	55,230,627	0	89.7430	61,543,075	2020-11-30
1191	2020-12-07	55,230,627	0	89.7430	61,543,075	2020-11-30
1192	2020-12-04	55,230,627	0	89.7430	61,543,075	2020-11-30
1193	2020-12-03	55,230,627	0	89.7430	61,543,075	2020-11-30
1194	2020-12-02	55,230,627	0	89.7430	61,543,075	2020-11-30
1195	2020-12-01	55,230,627	0	89.7430	61,543,075	2020-11-30
1196	2020-11-30	55,230,627	0	89.7430	61,543,075	2020-11-30
1197	2020-11-27	55,230,627	0	89.7430	61,543,075	2020-10-31
1198	2020-11-26	55,230,627	-80	89.7430	61,543,075	2020-10-31
1199	2020-11-25	55,230,707	160	89.7432	61,543,075	2020-10-31
1200	2020-11-24	55,230,547	80	89.7429	61,543,075	2020-10-31
1201	2020-11-23	55,230,467	880	89.7428	61,543,075	2020-10-31
1202	2020-11-20	55,229,587	1,360	89.7414	61,543,075	2020-10-31
1203	2020-11-19	55,228,227	0	89.7391	61,543,075	2020-10-31
1204	2020-11-18	55,228,227	0	89.7391	61,543,075	2020-10-31
1205	2020-11-17	55,228,227	0	89.7391	61,543,075	2020-10-31
1206	2020-11-16	55,228,227	0	89.7391	61,543,075	2020-10-31
1207	2020-11-13	55,228,227	0	89.7391	61,543,075	2020-10-31
1208	2020-11-12	55,228,227	0	89.7391	61,543,075	2020-10-31
1209	2020-11-11	55,228,227	3,720	89.7391	61,543,075	2020-10-31
1210	2020-11-10	55,224,507	0	89.7331	61,543,075	2020-10-31
1211	2020-11-09	55,224,507	6,290	89.7331	61,543,075	2020-10-31
1212	2020-11-06	55,218,217	0	89.7229	61,543,075	2020-10-31
1213	2020-11-05	55,218,217	-8,400	89.7229	61,543,075	2020-10-31
1214	2020-11-04	55,226,617	-80	89.7365	61,543,075	2020-10-31
1215	2020-11-03	55,226,697	0	89.7367	61,543,075	2020-10-31
1216	2020-11-02	55,226,697	-80	89.7367	61,543,075	2020-10-31
1217	2020-10-30	55,226,777	80	89.7368	61,543,075	2020-09-30
1218	2020-10-29	55,226,697	0	89.7367	61,543,075	2020-09-30
1219	2020-10-28	55,226,697	-160	89.7367	61,543,075	2020-09-30
1220	2020-10-27	55,226,857	0	89.7369	61,543,075	2020-09-30
1221	2020-10-23	55,226,857	160	89.7369	61,543,075	2020-09-30
1222	2020-10-22	55,226,697	21,840	89.7367	61,543,075	2020-09-30
1223	2020-10-21	55,204,857	0	89.7012	61,543,075	2020-09-30
1224	2020-10-20	55,204,857	0	89.7012	61,543,075	2020-09-30
1225	2020-10-19	55,204,857	240	89.7012	61,543,075	2020-09-30
1226	2020-10-16	55,204,617	80	89.7008	61,543,075	2020-09-30
1227	2020-10-15	55,204,537	80	89.7006	61,543,075	2020-09-30
1228	2020-10-14	55,204,457	160	89.7005	61,543,075	2020-09-30
1229	2020-10-12	55,204,297	0	89.7003	61,543,075	2020-09-30
1230	2020-10-09	55,204,297	0	89.7003	61,543,075	2020-09-30
1231	2020-10-08	55,204,297	0	89.7003	61,543,075	2020-09-30
1232	2020-10-07	55,204,297	0	89.7003	61,543,075	2020-09-30
1233	2020-10-06	55,204,297	0	89.7003	61,543,075	2020-09-30
1234	2020-10-05	55,204,297	0	89.7003	61,543,075	2020-09-30
1235	2020-09-30	55,204,297	0	89.7003	61,543,075	2020-09-30
1236	2020-09-29	55,204,297	-240	89.7003	61,543,075	2020-08-31
1237	2020-09-28	55,204,537	0	89.7006	61,543,075	2020-08-31
1238	2020-09-25	55,204,537	2,640	89.7006	61,543,075	2020-08-31
1239	2020-09-24	55,201,897	0	89.6964	61,543,075	2020-08-31
1240	2020-09-23	55,201,897	-15,280	89.6964	61,543,075	2020-08-31
1241	2020-09-22	55,217,177	0	89.7212	61,543,075	2020-08-31
1242	2020-09-21	55,217,177	-10,000	89.7212	61,543,075	2020-08-31
1243	2020-09-18	55,227,177	0	89.7374	61,543,075	2020-08-31
1244	2020-09-17	55,227,177	-3,040	89.7374	61,543,075	2020-08-31
1245	2020-09-16	55,230,217	-80	89.7424	61,543,075	2020-08-31
1246	2020-09-15	55,230,297	0	89.7425	61,543,075	2020-08-31
1247	2020-09-14	55,230,297	0	89.7425	61,543,075	2020-08-31
1248	2020-09-11	55,230,297	0	89.7425	61,543,075	2020-08-31
1249	2020-09-10	55,230,297	0	89.7425	61,543,075	2020-08-31
1250	2020-09-09	55,230,297	240	89.7425	61,543,075	2020-08-31
1251	2020-09-08	55,230,057	0	89.7421	61,543,075	2020-08-31
1252	2020-09-07	55,230,057	1,160	89.7421	61,543,075	2020-08-31
1253	2020-09-04	55,228,897	680	89.7402	61,543,075	2020-08-31
1254	2020-09-03	55,228,217	80	89.7391	61,543,075	2020-08-31
1255	2020-09-02	55,228,137	800	89.7390	61,543,075	2020-08-31
1256	2020-09-01	55,227,337	-16,420	89.7377	61,543,075	2020-08-31
1257	2020-08-31	55,243,757	0	89.7644	61,543,075	2020-08-31
1258	2020-08-28	55,243,757	10,240	89.7644	61,543,075	2020-07-31
1259	2020-08-27	55,233,517	320	89.7477	61,543,075	2020-07-31
1260	2020-08-26	55,233,197	160	89.7472	61,543,075	2020-07-31
1261	2020-08-25	55,233,037	0	89.7470	61,543,075	2020-07-31
1262	2020-08-24	55,233,037	80	89.7470	61,543,075	2020-07-31
1263	2020-08-21	55,232,957	80	89.7468	61,543,075	2020-07-31
1264	2020-08-20	55,232,877	0	89.7467	61,543,075	2020-07-31
1265	2020-08-19	55,232,877	80	89.7467	61,543,075	2020-07-31
1266	2020-08-18	55,232,797	0	89.7466	61,543,075	2020-07-31
1267	2020-08-17	55,232,797	3,520	89.7466	61,543,075	2020-07-31
1268	2020-08-14	55,229,277	0	89.7408	61,543,075	2020-07-31
1269	2020-08-13	55,229,277	560	89.7408	61,543,075	2020-07-31
1270	2020-08-12	55,228,717	-1,120	89.7399	61,543,075	2020-07-31
1271	2020-08-11	55,229,837	0	89.7418	61,543,075	2020-07-31
1272	2020-08-10	55,229,837	-80	89.7418	61,543,075	2020-07-31
1273	2020-08-07	55,229,917	-3,600	89.7419	61,543,075	2020-07-31
1274	2020-08-06	55,233,517	0	89.7477	61,543,075	2020-07-31
1275	2020-08-05	55,233,517	0	89.7477	61,543,075	2020-07-31
1276	2020-08-04	55,233,517	0	89.7477	61,543,075	2020-07-31
1277	2020-08-03	55,233,517	80	89.7477	61,543,075	2020-07-31
1278	2020-07-31	55,233,437	0	89.7476	61,543,075	2020-07-31
1279	2020-07-30	55,233,437	0	89.7476	61,543,075	2020-06-30
1280	2020-07-29	55,233,437	0	89.7476	61,543,075	2020-06-30
1281	2020-07-28	55,233,437	80	89.7476	61,543,075	2020-06-30
1282	2020-07-27	55,233,357	80	89.7475	61,543,075	2020-06-30
1283	2020-07-24	55,233,277	0	89.7473	61,543,075	2020-06-30
1284	2020-07-23	55,233,277	-360	89.7473	61,543,075	2020-06-30
1285	2020-07-22	55,233,637	240	89.7479	61,543,075	2020-06-30
1286	2020-07-21	55,233,397	0	89.7475	61,543,075	2020-06-30
1287	2020-07-20	55,233,397	1,360	89.7475	61,543,075	2020-06-30
1288	2020-07-17	55,232,037	-1,200	89.7453	61,543,075	2020-06-30
1289	2020-07-16	55,233,237	0	89.7473	61,543,075	2020-06-30
1290	2020-07-15	55,233,237	-160	89.7473	61,543,075	2020-06-30
1291	2020-07-14	55,233,397	0	89.7475	61,543,075	2020-06-30
1292	2020-07-13	55,233,397	0	89.7475	61,543,075	2020-06-30
1293	2020-07-10	55,233,397	2,360	89.7475	61,543,075	2020-06-30
1294	2020-07-09	55,231,037	560	89.7437	61,543,075	2020-06-30
1295	2020-07-08	55,230,477	120	89.7428	61,543,075	2020-06-30
1296	2020-07-07	55,230,357	1,520	89.7426	61,543,075	2020-06-30
1297	2020-07-06	55,228,837	-1,920	89.7401	61,543,075	2020-06-30
1298	2020-07-03	55,230,757	0	89.7433	61,543,075	2020-06-30
1299	2020-07-02	55,230,757	0	89.7433	61,543,075	2020-06-30
1300	2020-06-30	55,230,757	0	89.7433	61,543,075	2020-06-30
1301	2020-06-29	55,230,757	800	89.7433	61,543,075	2020-05-31
1302	2020-06-26	55,229,957	880	89.7420	61,543,075	2020-05-31
1303	2020-06-24	55,229,077	0	89.7405	61,543,075	2020-05-31
1304	2020-06-23	55,229,077	0	89.7405	61,543,075	2020-05-31
1305	2020-06-22	55,229,077	0	89.7405	61,543,075	2020-05-31
1306	2020-06-19	55,229,077	-49,680	89.7405	61,543,075	2020-05-31
1307	2020-06-18	55,278,757	0	89.8212	61,543,075	2020-05-31
1308	2020-06-17	55,278,757	400	89.8212	61,543,075	2020-05-31
1309	2020-06-16	55,278,357	0	89.8206	61,543,075	2020-05-31
1310	2020-06-15	55,278,357	1,040	89.8206	61,543,075	2020-05-31
1311	2020-06-12	55,277,317	80	89.8189	61,543,075	2020-05-31
1312	2020-06-11	55,277,237	-80	89.8188	61,543,075	2020-05-31
1313	2020-06-10	55,277,317	0	89.8189	61,543,075	2020-05-31
1314	2020-06-09	55,277,317	1,600	89.8189	61,543,075	2020-05-31
1315	2020-06-08	55,275,717	0	89.8163	61,543,075	2020-05-31
1316	2020-06-05	55,275,717	0	89.8163	61,543,075	2020-05-31
1317	2020-06-04	55,275,717	1,200	89.8163	61,543,075	2020-05-31
1318	2020-06-03	55,274,517	1,200	89.8144	61,543,075	2020-05-31
1319	2020-06-02	55,273,317	-1,600	89.8124	61,543,075	2020-05-31
1320	2020-06-01	55,274,917	400	89.8150	61,543,075	2020-05-31
1321	2020-05-29	55,274,517	0	89.8144	61,543,075	2020-04-30
1322	2020-05-28	55,274,517	-400	89.8144	61,543,075	2020-04-30
1323	2020-05-27	55,274,917	5,000	89.8150	61,543,075	2020-04-30
1324	2020-05-26	55,269,917	-160	89.8069	61,543,075	2020-04-30
1325	2020-05-25	55,270,077	-400	89.8071	61,543,075	2020-04-30
1326	2020-05-22	55,270,477	160	89.8078	61,543,075	2020-04-30
1327	2020-05-21	55,270,317	0	89.8075	61,543,075	2020-04-30
1328	2020-05-20	55,270,317	-160	89.8075	61,543,075	2020-04-30
1329	2020-05-19	55,270,477	0	89.8078	61,543,075	2020-04-30
1330	2020-05-18	55,270,477	0	89.8078	61,543,075	2020-04-30
1331	2020-05-15	55,270,477	-320	89.8078	61,543,075	2020-04-30
1332	2020-05-14	55,270,797	640	89.8083	61,543,075	2020-04-30
1333	2020-05-13	55,270,157	-640	89.8073	61,543,075	2020-04-30
1334	2020-05-12	55,270,797	-800	89.8083	61,543,075	2020-04-30
1335	2020-05-11	55,271,597	0	89.8096	61,543,075	2020-04-30
1336	2020-05-08	55,271,597	-3,760	89.8096	61,543,075	2020-04-30
1337	2020-05-07	55,275,357	-2,880	89.8157	61,543,075	2020-04-30
1338	2020-05-06	55,278,237	0	89.8204	61,543,075	2020-04-30
1339	2020-05-05	55,278,237	0	89.8204	61,543,075	2020-04-30
1340	2020-05-04	55,278,237	0	89.8204	61,543,075	2020-04-30
1341	2020-04-29	55,278,237	0	89.8204	61,543,075	2020-03-31
1342	2020-04-28	55,278,237	0	89.8204	61,543,075	2020-03-31
1343	2020-04-27	55,278,237	0	89.8204	61,543,075	2020-03-31
1344	2020-04-24	55,278,237	0	89.8204	61,543,075	2020-03-31
1345	2020-04-23	55,278,237	0	89.8204	61,543,075	2020-03-31
1346	2020-04-22	55,278,237	0	89.8204	61,543,075	2020-03-31
1347	2020-04-21	55,278,237	0	89.8204	61,543,075	2020-03-31
1348	2020-04-20	55,278,237	-480	89.8204	61,543,075	2020-03-31
1349	2020-04-17	55,278,717	-3,520	89.8212	61,543,075	2020-03-31
1350	2020-04-16	55,282,237	-1,040	89.8269	61,543,075	2020-03-31
1351	2020-04-15	55,283,277	0	89.8286	61,543,075	2020-03-31
1352	2020-04-14	55,283,277	0	89.8286	61,543,075	2020-03-31
1353	2020-04-09	55,283,277	0	89.8286	61,543,075	2020-03-31
1354	2020-04-08	55,283,277	0	89.8286	61,543,075	2020-03-31
1355	2020-04-07	55,283,277	-1,040	89.8286	61,543,075	2020-03-31
1356	2020-04-06	55,284,317	560	89.8303	61,543,075	2020-03-31
1357	2020-04-03	55,283,757	6,080	89.8294	61,543,075	2020-03-31
1358	2020-04-02	55,277,677	400	89.8195	61,543,075	2020-03-31
1359	2020-04-01	55,277,277	2,400	89.8188	61,543,075	2020-03-31
1360	2020-03-31	55,274,877	0	89.8149	61,543,075	2020-03-31
1361	2020-03-30	55,274,877	0	89.8149	61,543,075	2020-02-29
1362	2020-03-27	55,274,877	0	89.8149	61,543,075	2020-02-29
1363	2020-03-26	55,274,877	0	89.8149	61,543,075	2020-02-29
1364	2020-03-25	55,274,877	0	89.8149	61,543,075	2020-02-29
1365	2020-03-24	55,274,877	0	89.8149	61,543,075	2020-02-29
1366	2020-03-23	55,274,877	0	89.8149	61,543,075	2020-02-29
1367	2020-03-20	55,274,877	0	89.8149	61,543,075	2020-02-29
1368	2020-03-19	55,274,877	0	89.8149	61,543,075	2020-02-29
1369	2020-03-18	55,274,877	0	89.8149	61,543,075	2020-02-29
1370	2020-03-17	55,274,877	0	89.8149	61,543,075	2020-02-29
1371	2020-03-16	55,274,877	-240	89.8149	61,543,075	2020-02-29
1372	2020-03-13	55,275,117	-160	89.8153	61,543,075	2020-02-29
1373	2020-03-12	55,275,277	0	89.8156	61,543,075	2020-02-29
1374	2020-03-11	55,275,277	0	89.8156	61,543,075	2020-02-29
1375	2020-03-10	55,275,277	0	89.8156	61,543,075	2020-02-29
1376	2020-03-09	55,275,277	-3,680	89.8156	61,543,075	2020-02-29
1377	2020-03-06	55,278,957	-240	89.8216	61,543,075	2020-02-29
1378	2020-03-05	55,279,197	0	89.8220	61,543,075	2020-02-29
1379	2020-03-04	55,279,197	-1,120	89.8220	61,543,075	2020-02-29
1380	2020-03-03	55,280,317	0	89.8238	61,543,075	2020-02-29
1381	2020-03-02	55,280,317	-160	89.8238	61,543,075	2020-02-29
1382	2020-02-28	55,280,477	80	89.8240	61,543,075	2020-01-31
1383	2020-02-27	55,280,397	160	89.8239	61,543,075	2020-01-31
1384	2020-02-26	55,280,237	-480	89.8237	61,543,075	2020-01-31
1385	2020-02-25	55,280,717	680	89.8244	61,543,075	2020-01-31
1386	2020-02-24	55,280,037	-80	89.8233	61,543,075	2020-01-31
1387	2020-02-21	55,280,117	0	89.8235	61,543,075	2020-01-31
1388	2020-02-20	55,280,117	0	89.8235	61,543,075	2020-01-31
1389	2020-02-19	55,280,117	0	89.8235	61,543,075	2020-01-31
1390	2020-02-18	55,280,117	-120	89.8235	61,543,075	2020-01-31
1391	2020-02-17	55,280,237	0	89.8237	61,543,075	2020-01-31
1392	2020-02-14	55,280,237	-160	89.8237	61,543,075	2020-01-31
1393	2020-02-13	55,280,397	0	89.8239	61,543,075	2020-01-31
1394	2020-02-12	55,280,397	80	89.8239	61,543,075	2020-01-31
1395	2020-02-11	55,280,317	0	89.8238	61,543,075	2020-01-31
1396	2020-02-10	55,280,317	-80	89.8238	61,543,075	2020-01-31
1397	2020-02-07	55,280,397	0	89.8239	61,543,075	2020-01-31
1398	2020-02-06	55,280,397	0	89.8239	61,543,075	2020-01-31
1399	2020-02-05	55,280,397	0	89.8239	61,543,075	2020-01-31
1400	2020-02-04	55,280,397	-80	89.8239	61,543,075	2020-01-31
1401	2020-02-03	55,280,477	-240	89.8240	61,543,075	2020-01-31
1402	2020-01-31	55,280,717	0	89.8244	61,543,075	2020-01-31
1403	2020-01-30	55,280,717	0	89.8244	61,543,075	2019-12-31
1404	2020-01-29	55,280,717	0	89.8244	61,543,075	2019-12-31
1405	2020-01-24	55,280,717	0	89.8244	61,543,075	2019-12-31
1406	2020-01-23	55,280,717	-160	89.8244	61,543,075	2019-12-31
1407	2020-01-22	55,280,877	0	89.8247	61,543,075	2019-12-31
1408	2020-01-21	55,280,877	0	89.8247	61,543,075	2019-12-31
1409	2020-01-20	55,280,877	0	89.8247	61,543,075	2019-12-31
1410	2020-01-17	55,280,877	0	89.8247	61,543,075	2019-12-31
1411	2020-01-16	55,280,877	-160	89.8247	61,543,075	2019-12-31
1412	2020-01-15	55,281,037	0	89.8250	61,543,075	2019-12-31
1413	2020-01-14	55,281,037	0	89.8250	61,543,075	2019-12-31
1414	2020-01-13	55,281,037	0	89.8250	61,543,075	2019-12-31
1415	2020-01-10	55,281,037	0	89.8250	61,543,075	2019-12-31
1416	2020-01-09	55,281,037	0	89.8250	61,543,075	2019-12-31
1417	2020-01-08	55,281,037	0	89.8250	61,543,075	2019-12-31
1418	2020-01-07	55,281,037	-160	89.8250	61,543,075	2019-12-31
1419	2020-01-06	55,281,197	0	89.8252	61,543,075	2019-12-31
1420	2020-01-03	55,281,197	0	89.8252	61,543,075	2019-12-31
1421	2020-01-02	55,281,197	-560	89.8252	61,543,075	2019-12-31
1422	2019-12-31	55,281,757	0	89.8261	61,543,075	2019-12-31
1423	2019-12-30	55,281,757	-160	89.8261	61,543,075	2019-11-30
1424	2019-12-27	55,281,917	-2,720	89.8264	61,543,075	2019-11-30
1425	2019-12-24	55,284,637	0	89.8308	61,543,075	2019-11-30
1426	2019-12-23	55,284,637	-560	89.8308	61,543,075	2019-11-30
1427	2019-12-20	55,285,197	-160	89.8317	61,543,075	2019-11-30
1428	2019-12-19	55,285,357	1,280	89.8320	61,543,075	2019-11-30
1429	2019-12-18	55,284,077	-80	89.8299	61,543,075	2019-11-30
1430	2019-12-17	55,284,157	160	89.8300	61,543,075	2019-11-30
1431	2019-12-16	55,283,997	0	89.8298	61,543,075	2019-11-30
1432	2019-12-13	55,283,997	80	89.8298	61,543,075	2019-11-30
1433	2019-12-12	55,283,917	-560	89.8296	61,543,075	2019-11-30
1434	2019-12-11	55,284,477	0	89.8305	61,543,075	2019-11-30
1435	2019-12-10	55,284,477	0	89.8305	61,543,075	2019-11-30
1436	2019-12-09	55,284,477	-320	89.8305	61,543,075	2019-11-30
1437	2019-12-06	55,284,797	-80	89.8311	61,543,075	2019-11-30
1438	2019-12-05	55,284,877	160	89.8312	61,543,075	2019-11-30
1439	2019-12-04	55,284,717	80	89.8309	61,543,075	2019-11-30
1440	2019-12-03	55,284,637	-160	89.8308	61,543,075	2019-11-30
1441	2019-12-02	55,284,797	720	89.8311	61,543,075	2019-11-30
1442	2019-11-29	55,284,077	-400	89.8299	61,543,075	2019-10-31
1443	2019-11-28	55,284,477	0	89.8305	61,543,075	2019-10-31
1444	2019-11-27	55,284,477	-160	89.8305	61,543,075	2019-10-31
1445	2019-11-26	55,284,637	840	89.8308	61,543,075	2019-10-31
1446	2019-11-25	55,283,797	-400	89.8294	61,543,075	2019-10-31
1447	2019-11-22	55,284,197	-640	89.8301	61,543,075	2019-10-31
1448	2019-11-21	55,284,837	0	89.8311	61,543,075	2019-10-31
1449	2019-11-20	55,284,837	160	89.8311	61,543,075	2019-10-31
1450	2019-11-19	55,284,677	400	89.8309	61,543,075	2019-10-31
1451	2019-11-18	55,284,277	5,280	89.8302	61,543,075	2019-10-31
1452	2019-11-15	55,278,997	760	89.8216	61,543,075	2019-10-31
1453	2019-11-14	55,278,237	5,080	89.8204	61,543,075	2019-10-31
1454	2019-11-13	55,273,157	0	89.8121	61,543,075	2019-10-31
1455	2019-11-12	55,273,157	280	89.8121	61,543,075	2019-10-31
1456	2019-11-11	55,272,877	160	89.8117	61,543,075	2019-10-31
1457	2019-11-08	55,272,717	2,560	89.8114	61,543,075	2019-10-31
1458	2019-11-07	55,270,157	0	89.8073	61,543,075	2019-10-31
1459	2019-11-06	55,270,157	0	89.8073	61,543,075	2019-10-31
1460	2019-11-05	55,270,157	-960	89.8073	61,543,075	2019-10-31
1461	2019-11-04	55,271,117	0	89.8088	61,543,075	2019-10-31
1462	2019-11-01	55,271,117	0	89.8088	61,543,075	2019-10-31
1463	2019-10-31	55,271,117	0	89.8088	61,543,075	2019-10-31
1464	2019-10-30	55,271,117	0	89.8088	61,543,075	2019-09-30
1465	2019-10-29	55,271,117	-4,000	89.8088	61,543,075	2019-09-30
1466	2019-10-28	55,275,117	160	89.8153	61,543,075	2019-09-30
1467	2019-10-25	55,274,957	0	89.8151	61,543,075	2019-09-30
1468	2019-10-24	55,274,957	0	89.8151	61,543,075	2019-09-30
1469	2019-10-23	55,274,957	873,875	89.8151	61,543,075	2019-09-30
1470	2019-10-22	54,401,082	160	88.3951	61,543,075	2019-09-30
1471	2019-10-21	54,400,922	40	88.3949	61,543,075	2019-09-30
1472	2019-10-18	54,400,882	-240	88.3948	61,543,075	2019-09-30
1473	2019-10-17	54,401,122	-360	88.3952	61,543,075	2019-09-30
1474	2019-10-16	54,401,482	80	88.3958	61,543,075	2019-09-30
1475	2019-10-15	54,401,402	-160	88.3957	61,543,075	2019-09-30
1476	2019-10-14	54,401,562	0	88.3959	61,543,075	2019-09-30
1477	2019-10-11	54,401,562	0	88.3959	61,543,075	2019-09-30
1478	2019-10-10	54,401,562	0	88.3959	61,543,075	2019-09-30
1479	2019-10-09	54,401,562	80	88.3959	61,543,075	2019-09-30
1480	2019-10-08	54,401,482	0	88.3958	61,543,075	2019-09-30
1481	2019-10-04	54,401,482	0	88.3958	61,543,075	2019-09-30
1482	2019-10-03	54,401,482	0	88.3958	61,543,075	2019-09-30
1483	2019-10-02	54,401,482	0	88.3958	61,543,075	2019-09-30
1484	2019-09-30	54,401,482	0	88.3958	61,543,075	2019-09-30
1485	2019-09-27	54,401,482	0	89.6690	60,669,200	2019-08-31
1486	2019-09-26	54,401,482	0	89.6690	60,669,200	2019-08-31
1487	2019-09-25	54,401,482	0	89.6690	60,669,200	2019-08-31
1488	2019-09-24	54,401,482	0	89.6690	60,669,200	2019-08-31
1489	2019-09-23	54,401,482	0	89.6690	60,669,200	2019-08-31
1490	2019-09-20	54,401,482	0	89.6690	60,669,200	2019-08-31
1491	2019-09-19	54,401,482	0	89.6690	60,669,200	2019-08-31
1492	2019-09-18	54,401,482	0	89.6690	60,669,200	2019-08-31
1493	2019-09-17	54,401,482	-240	89.6690	60,669,200	2019-08-31
1494	2019-09-16	54,401,722	1,840	89.6694	60,669,200	2019-08-31
1495	2019-09-13	54,399,882	0	89.6664	60,669,200	2019-08-31
1496	2019-09-12	54,399,882	0	89.6664	60,669,200	2019-08-31
1497	2019-09-11	54,399,882	0	89.6664	60,669,200	2019-08-31
1498	2019-09-10	54,399,882	0	89.6664	60,669,200	2019-08-31
1499	2019-09-09	54,399,882	0	89.6664	60,669,200	2019-08-31
1500	2019-09-06	54,399,882	0	89.6664	60,669,200	2019-08-31
1501	2019-09-05	54,399,882	0	89.6664	60,669,200	2019-08-31
1502	2019-09-04	54,399,882	0	89.6664	60,669,200	2019-08-31
1503	2019-09-03	54,399,882	0	89.6664	60,669,200	2019-08-31
1504	2019-09-02	54,399,882	0	89.6664	60,669,200	2019-08-31
1505	2019-08-30	54,399,882	0	89.6664	60,669,200	2019-07-31
1506	2019-08-29	54,399,882	0	89.6664	60,669,200	2019-07-31
1507	2019-08-28	54,399,882	0	89.6664	60,669,200	2019-07-31
1508	2019-08-27	54,399,882	0	89.6664	60,669,200	2019-07-31
1509	2019-08-26	54,399,882	0	89.6664	60,669,200	2019-07-31
1510	2019-08-23	54,399,882	0	89.6664	60,669,200	2019-07-31
1511	2019-08-22	54,399,882	0	89.6664	60,669,200	2019-07-31
1512	2019-08-21	54,399,882	0	89.6664	60,669,200	2019-07-31
1513	2019-08-20	54,399,882	0	89.6664	60,669,200	2019-07-31
1514	2019-08-19	54,399,882	400	89.6664	60,669,200	2019-07-31
1515	2019-08-16	54,399,482	0	89.6657	60,669,200	2019-07-31
1516	2019-08-15	54,399,482	0	89.6657	60,669,200	2019-07-31
1517	2019-08-14	54,399,482	0	89.6657	60,669,200	2019-07-31
1518	2019-08-13	54,399,482	0	89.6657	60,669,200	2019-07-31
1519	2019-08-12	54,399,482	0	89.6657	60,669,200	2019-07-31
1520	2019-08-09	54,399,482	0	89.6657	60,669,200	2019-07-31
1521	2019-08-08	54,399,482	0	89.6657	60,669,200	2019-07-31
1522	2019-08-07	54,399,482	-80	89.6657	60,669,200	2019-07-31
1523	2019-08-06	54,399,562	0	89.6659	60,669,200	2019-07-31
1524	2019-08-05	54,399,562	-2,400	89.6659	60,669,200	2019-07-31
1525	2019-08-02	54,401,962	0	89.6698	60,669,200	2019-07-31
1526	2019-08-01	54,401,962	3,360	89.6698	60,669,200	2019-07-31
1527	2019-07-31	54,398,602	0	89.6643	60,669,200	2019-07-31
1528	2019-07-30	54,398,602	-1,760	89.6643	60,669,200	2019-06-30
1529	2019-07-29	54,400,362	-160	89.6672	60,669,200	2019-06-30
1530	2019-07-26	54,400,522	0	89.6674	60,669,200	2019-06-30
1531	2019-07-25	54,400,522	-1,680	89.6674	60,669,200	2019-06-30
1532	2019-07-24	54,402,202	0	89.6702	60,669,200	2019-06-30
1533	2019-07-23	54,402,202	6,800	89.6702	60,669,200	2019-06-30
1534	2019-07-22	54,395,402	0	89.6590	60,669,200	2019-06-30
1535	2019-07-19	54,395,402	0	89.6590	60,669,200	2019-06-30
1536	2019-07-18	54,395,402	80	89.6590	60,669,200	2019-06-30
1537	2019-07-17	54,395,322	0	89.6589	60,669,200	2019-06-30
1538	2019-07-16	54,395,322	0	89.6589	60,669,200	2019-06-30
1539	2019-07-15	54,395,322	-160	89.6589	60,669,200	2019-06-30
1540	2019-07-12	54,395,482	0	89.6591	60,669,200	2019-06-30
1541	2019-07-11	54,395,482	0	89.6591	60,669,200	2019-06-30
1542	2019-07-10	54,395,482	0	89.6591	60,669,200	2019-06-30
1543	2019-07-09	54,395,482	0	89.6591	60,669,200	2019-06-30
1544	2019-07-08	54,395,482	0	89.6591	60,669,200	2019-06-30
1545	2019-07-05	54,395,482	0	89.6591	60,669,200	2019-06-30
1546	2019-07-04	54,395,482	0	89.6591	60,669,200	2019-06-30
1547	2019-07-03	54,395,482	0	89.6591	60,669,200	2019-06-30
1548	2019-07-02	54,395,482	0	89.6591	60,669,200	2019-06-30
1549	2019-06-28	54,395,482	0	89.6591	60,669,200	2019-05-31
1550	2019-06-27	54,395,482	0	89.6591	60,669,200	2019-05-31
1551	2019-06-26	54,395,482	0	89.6591	60,669,200	2019-05-31
1552	2019-06-25	54,395,482	0	89.6591	60,669,200	2019-05-31
1553	2019-06-24	54,395,482	-200	89.6591	60,669,200	2019-05-31
1554	2019-06-21	54,395,682	0	89.6595	60,669,200	2019-05-31
1555	2019-06-20	54,395,682	0	89.6595	60,669,200	2019-05-31
1556	2019-06-19	54,395,682	40	89.6595	60,669,200	2019-05-31
1557	2019-06-18	54,395,642	0	89.6594	60,669,200	2019-05-31
1558	2019-06-17	54,395,642	0	89.6594	60,669,200	2019-05-31
1559	2019-06-14	54,395,642	0	89.6594	60,669,200	2019-05-31
1560	2019-06-13	54,395,642	480	89.6594	60,669,200	2019-05-31
1561	2019-06-12	54,395,162	0	89.6586	60,669,200	2019-05-31
1562	2019-06-11	54,395,162	0	89.6586	60,669,200	2019-05-31
1563	2019-06-10	54,395,162	0	89.6586	60,669,200	2019-05-31
1564	2019-06-06	54,395,162	0	89.6586	60,669,200	2019-05-31
1565	2019-06-05	54,395,162	0	89.6586	60,669,200	2019-05-31
1566	2019-06-04	54,395,162	0	89.6586	60,669,200	2019-05-31
1567	2019-06-03	54,395,162	0	89.6586	60,669,200	2019-05-31
1568	2019-05-31	54,395,162	0	89.6586	60,669,200	2019-05-31
1569	2019-05-30	54,395,162	0	89.6586	60,669,200	2019-04-30
1570	2019-05-29	54,395,162	0	89.6586	60,669,200	2019-04-30
1571	2019-05-28	54,395,162	0	89.6586	60,669,200	2019-04-30
1572	2019-05-27	54,395,162	0	89.6586	60,669,200	2019-04-30
1573	2019-05-24	54,395,162	0	89.6586	60,669,200	2019-04-30
1574	2019-05-23	54,395,162	0	89.6586	60,669,200	2019-04-30
1575	2019-05-22	54,395,162	0	89.6586	60,669,200	2019-04-30
1576	2019-05-21	54,395,162	0	89.6586	60,669,200	2019-04-30
1577	2019-05-20	54,395,162	0	89.6586	60,669,200	2019-04-30
1578	2019-05-17	54,395,162	0	89.6586	60,669,200	2019-04-30
1579	2019-05-16	54,395,162	80	89.6586	60,669,200	2019-04-30
1580	2019-05-15	54,395,082	0	89.6585	60,669,200	2019-04-30
1581	2019-05-14	54,395,082	0	89.6585	60,669,200	2019-04-30
1582	2019-05-10	54,395,082	0	89.6585	60,669,200	2019-04-30
1583	2019-05-09	54,395,082	0	89.6585	60,669,200	2019-04-30
1584	2019-05-08	54,395,082	0	89.6585	60,669,200	2019-04-30
1585	2019-05-07	54,395,082	0	89.6585	60,669,200	2019-04-30
1586	2019-05-06	54,395,082	0	89.6585	60,669,200	2019-04-30
1587	2019-05-03	54,395,082	0	89.6585	60,669,200	2019-04-30
1588	2019-05-02	54,395,082	0	89.6585	60,669,200	2019-04-30
1589	2019-04-30	54,395,082	0	89.6585	60,669,200	2019-04-30
1590	2019-04-29	54,395,082	0	89.6585	60,669,200	2019-03-31
1591	2019-04-26	54,395,082	0	89.6585	60,669,200	2019-03-31
1592	2019-04-25	54,395,082	0	89.6585	60,669,200	2019-03-31
1593	2019-04-24	54,395,082	0	89.6585	60,669,200	2019-03-31
1594	2019-04-23	54,395,082	0	89.6585	60,669,200	2019-03-31
1595	2019-04-18	54,395,082	0	89.6585	60,669,200	2019-03-31
1596	2019-04-17	54,395,082	-2,438,360	89.6585	60,669,200	2019-03-31
1597	2019-04-16	56,833,442	0	93.6776	60,669,200	2019-03-31
1598	2019-04-15	56,833,442	0	93.6776	60,669,200	2019-03-31
1599	2019-04-12	56,833,442	0	93.6776	60,669,200	2019-03-31
1600	2019-04-11	56,833,442	0	93.6776	60,669,200	2019-03-31
1601	2019-04-10	56,833,442	0	93.6776	60,669,200	2019-03-31
1602	2019-04-09	56,833,442	0	93.6776	60,669,200	2019-03-31
1603	2019-04-08	56,833,442	0	93.6776	60,669,200	2019-03-31
1604	2019-04-04	56,833,442	0	93.6776	60,669,200	2019-03-31
1605	2019-04-03	56,833,442	0	93.6776	60,669,200	2019-03-31
1606	2019-04-02	56,833,442	0	93.6776	60,669,200	2019-03-31
1607	2019-04-01	56,833,442	0	93.6776	60,669,200	2019-03-31
1608	2019-03-29	56,833,442	0	93.6776	60,669,200	2019-02-28
1609	2019-03-28	56,833,442	0	93.6776	60,669,200	2019-02-28
1610	2019-03-27	56,833,442	0	93.6776	60,669,200	2019-02-28
1611	2019-03-26	56,833,442	0	93.6776	60,669,200	2019-02-28
1612	2019-03-25	56,833,442	0	93.6776	60,669,200	2019-02-28
1613	2019-03-22	56,833,442	0	93.6776	60,669,200	2019-02-28
1614	2019-03-21	56,833,442	2,080	93.6776	60,669,200	2019-02-28
1615	2019-03-20	56,831,362	960	93.6742	60,669,200	2019-02-28
1616	2019-03-19	56,830,402	400	93.6726	60,669,200	2019-02-28
1617	2019-03-18	56,830,002	0	93.6719	60,669,200	2019-02-28
1618	2019-03-15	56,830,002	80	93.6719	60,669,200	2019-02-28
1619	2019-03-14	56,829,922	4,160	93.6718	60,669,200	2019-02-28
1620	2019-03-13	56,825,762	0	93.6649	60,669,200	2019-02-28
1621	2019-03-12	56,825,762	0	93.6649	60,669,200	2019-02-28
1622	2019-03-11	56,825,762	0	93.6649	60,669,200	2019-02-28
1623	2019-03-08	56,825,762	-3,880	93.6649	60,669,200	2019-02-28
1624	2019-03-07	56,829,642	0	93.6713	60,669,200	2019-02-28
1625	2019-03-06	56,829,642	400	93.6713	60,669,200	2019-02-28
1626	2019-03-05	56,829,242	0	93.6707	60,669,200	2019-02-28
1627	2019-03-04	56,829,242	0	93.6707	60,669,200	2019-02-28
1628	2019-03-01	56,829,242	0	93.6707	60,669,200	2019-02-28
1629	2019-02-28	56,829,242	0	93.6707	60,669,200	2019-02-28
1630	2019-02-27	56,829,242	-640	93.6707	60,669,200	2019-01-31
1631	2019-02-26	56,829,882	80	93.6717	60,669,200	2019-01-31
1632	2019-02-25	56,829,802	0	93.6716	60,669,200	2019-01-31
1633	2019-02-22	56,829,802	40	93.6716	60,669,200	2019-01-31
1634	2019-02-21	56,829,762	-5,600	93.6715	60,669,200	2019-01-31
1635	2019-02-20	56,835,362	160	93.6808	60,669,200	2019-01-31
1636	2019-02-19	56,835,202	-80	93.6805	60,669,200	2019-01-31
1637	2019-02-18	56,835,282	5,440	93.6806	60,669,200	2019-01-31
1638	2019-02-15	56,829,842	160	93.6717	60,669,200	2019-01-31
1639	2019-02-14	56,829,682	-9,920	93.6714	60,669,200	2019-01-31
1640	2019-02-13	56,839,602	0	93.6877	60,669,200	2019-01-31
1641	2019-02-12	56,839,602	0	93.6877	60,669,200	2019-01-31
1642	2019-02-11	56,839,602	80	93.6877	60,669,200	2019-01-31
1643	2019-02-08	56,839,522	560	93.6876	60,669,200	2019-01-31
1644	2019-02-04	56,838,962	0	93.6867	60,669,200	2019-01-31
1645	2019-02-01	56,838,962	0	93.6867	60,669,200	2019-01-31
1646	2019-01-31	56,838,962	120	93.6867	60,669,200	2019-01-31
1647	2019-01-30	56,838,842	0	93.6865	60,669,200	2018-12-31
1648	2019-01-29	56,838,842	160	93.6865	60,669,200	2018-12-31
1649	2019-01-28	56,838,682	80	93.6862	60,669,200	2018-12-31
1650	2019-01-25	56,838,602	-4,480	93.6861	60,669,200	2018-12-31
1651	2019-01-24	56,843,082	-2,480	93.6935	60,669,200	2018-12-31
1652	2019-01-23	56,845,562	80	93.6976	60,669,200	2018-12-31
1653	2019-01-22	56,845,482	3,040	93.6974	60,669,200	2018-12-31
1654	2019-01-21	56,842,442	0	93.6924	60,669,200	2018-12-31
1655	2019-01-18	56,842,442	1,120	93.6924	60,669,200	2018-12-31
1656	2019-01-17	56,841,322	1,218,000	93.6906	60,669,200	2018-12-31
1657	2019-01-16	55,623,322	80	91.6830	60,669,200	2018-12-31
1658	2019-01-15	55,623,242	160	91.6828	60,669,200	2018-12-31
1659	2019-01-14	55,623,082	3,120	91.6826	60,669,200	2018-12-31
1660	2019-01-11	55,619,962	-160	91.6774	60,669,200	2018-12-31
1661	2019-01-10	55,620,122	80	91.6777	60,669,200	2018-12-31
1662	2019-01-09	55,620,042	0	91.6776	60,669,200	2018-12-31
1663	2019-01-08	55,620,042	0	91.6776	60,669,200	2018-12-31
1664	2019-01-07	55,620,042	40	91.6776	60,669,200	2018-12-31
1665	2019-01-04	55,620,002	0	91.6775	60,669,200	2018-12-31
1666	2019-01-03	55,620,002	0	91.6775	60,669,200	2018-12-31
1667	2019-01-02	55,620,002	0	91.6775	60,669,200	2018-12-31
1668	2018-12-31	55,620,002	0	91.6775	60,669,200	2018-12-31
1669	2018-12-28	55,620,002	80	91.6775	60,669,200	2018-11-30
1670	2018-12-27	55,619,922	0	91.6774	60,669,200	2018-11-30
1671	2018-12-24	55,619,922	0	91.6774	60,669,200	2018-11-30
1672	2018-12-21	55,619,922	20,080	91.6774	60,669,200	2018-11-30
1673	2018-12-20	55,599,842	80	91.6443	60,669,200	2018-11-30
1674	2018-12-19	55,599,762	1,920	91.6441	60,669,200	2018-11-30
1675	2018-12-18	55,597,842	80	91.6410	60,669,200	2018-11-30
1676	2018-12-17	55,597,762	-680	91.6408	60,669,200	2018-11-30
1677	2018-12-14	55,598,442	80	91.6420	60,669,200	2018-11-30
1678	2018-12-13	55,598,362	320	91.6418	60,669,200	2018-11-30
1679	2018-12-12	55,598,042	-2,920	91.6413	60,669,200	2018-11-30
1680	2018-12-11	55,600,962	80	91.6461	60,669,200	2018-11-30
1681	2018-12-10	55,600,882	-4,720	91.6460	60,669,200	2018-11-30
1682	2018-12-07	55,605,602	2,000	91.6538	60,669,200	2018-11-30
1683	2018-12-06	55,603,602	200	91.6505	60,669,200	2018-11-30
1684	2018-12-05	55,603,402	0	91.6501	60,669,200	2018-11-30
1685	2018-12-04	55,603,402	400	91.6501	60,669,200	2018-11-30
1686	2018-12-03	55,603,002	-13,760	91.6495	60,669,200	2018-11-30
1687	2018-11-30	55,616,762	560	91.6722	60,669,200	2018-11-30
1688	2018-11-29	55,616,202	2,960	91.6712	60,669,200	2018-10-31
1689	2018-11-28	55,613,242	560	91.6664	60,669,200	2018-10-31
1690	2018-11-27	55,612,682	0	91.6654	60,669,200	2018-10-31
1691	2018-11-26	55,612,682	0	91.6654	60,669,200	2018-10-31
1692	2018-11-23	55,612,682	-4,000	91.6654	60,669,200	2018-10-31
1693	2018-11-22	55,616,682	12,180	91.6720	60,669,200	2018-10-31
1694	2018-11-21	55,604,502	0	91.6519	60,669,200	2018-10-31
1695	2018-11-20	55,604,502	240	91.6519	60,669,200	2018-10-31
1696	2018-11-19	55,604,262	0	91.6515	60,669,200	2018-10-31
1697	2018-11-16	55,604,262	80	91.6515	60,669,200	2018-10-31
1698	2018-11-15	55,604,182	-1,211,220	91.6514	60,669,200	2018-10-31
1699	2018-11-14	56,815,402	160	93.6479	60,669,200	2018-10-31
1700	2018-11-13	56,815,242	900	93.6476	60,669,200	2018-10-31
1701	2018-11-12	56,814,342	1,220	93.6461	60,669,200	2018-10-31
1702	2018-11-09	56,813,122	0	93.6441	60,669,200	2018-10-31
1703	2018-11-08	56,813,122	4,900	93.6441	60,669,200	2018-10-31
1704	2018-11-07	56,808,222	0	93.6360	60,669,200	2018-10-31
1705	2018-11-06	56,808,222	900	93.6360	60,669,200	2018-10-31
1706	2018-11-05	56,807,322	0	93.6345	60,669,200	2018-10-31
1707	2018-11-02	56,807,322	-740	93.6345	60,669,200	2018-10-31
1708	2018-11-01	56,808,062	0	93.6358	60,669,200	2018-10-31
1709	2018-10-31	56,808,062	0	93.6358	60,669,200	2018-10-31
1710	2018-10-30	56,808,062	-40	93.6358	60,669,200	2018-09-30
1711	2018-10-29	56,808,102	0	93.6358	60,669,200	2018-09-30
1712	2018-10-26	56,808,102	0	93.6358	60,669,200	2018-09-30
1713	2018-10-25	56,808,102	1,140	93.6358	60,669,200	2018-09-30
1714	2018-10-24	56,806,962	80	93.6339	60,669,200	2018-09-30
1715	2018-10-23	56,806,882	0	93.6338	60,669,200	2018-09-30
1716	2018-10-22	56,806,882	-24,720	93.6338	60,669,200	2018-09-30
1717	2018-10-19	56,831,602	0	93.6746	60,669,200	2018-09-30
1718	2018-10-18	56,831,602	0	93.6746	60,669,200	2018-09-30
1719	2018-10-16	56,831,602	503,340	93.6746	60,669,200	2018-09-30
1720	2018-10-15	56,328,262	80	92.8449	60,669,200	2018-09-30
1721	2018-10-12	56,328,182	0	92.8448	60,669,200	2018-09-30
1722	2018-10-11	56,328,182	80	92.8448	60,669,200	2018-09-30
1723	2018-10-10	56,328,102	0	92.8446	60,669,200	2018-09-30
1724	2018-10-09	56,328,102	0	92.8446	60,669,200	2018-09-30
1725	2018-10-08	56,328,102	0	92.8446	60,669,200	2018-09-30
1726	2018-10-05	56,328,102	0	92.8446	60,669,200	2018-09-30
1727	2018-10-04	56,328,102	480	92.8446	60,669,200	2018-09-30
1728	2018-10-03	56,327,622	160	92.8439	60,669,200	2018-09-30
1729	2018-10-02	56,327,462	0	92.8436	60,669,200	2018-09-30
1730	2018-09-28	56,327,462	0	92.8436	60,669,200	2018-08-31
1731	2018-09-27	56,327,462	9,300	92.8436	60,669,200	2018-08-31
1732	2018-09-26	56,318,162	160	92.8283	60,669,200	2018-08-31
1733	2018-09-24	56,318,002	0	92.8280	60,669,200	2018-08-31
1734	2018-09-21	56,318,002	0	92.8280	60,669,200	2018-08-31
1735	2018-09-20	56,318,002	-240	92.8280	60,669,200	2018-08-31
1736	2018-09-19	56,318,242	0	92.8284	60,669,200	2018-08-31
1737	2018-09-18	56,318,242	0	92.8284	60,669,200	2018-08-31
1738	2018-09-17	56,318,242	1,060	92.8284	60,669,200	2018-08-31
1739	2018-09-14	56,317,182	80	92.8266	60,669,200	2018-08-31
1740	2018-09-13	56,317,102	0	92.8265	60,669,200	2018-08-31
1741	2018-09-12	56,317,102	0	92.8265	60,669,200	2018-08-31
1742	2018-09-11	56,317,102	100	92.8265	60,669,200	2018-08-31
1743	2018-09-10	56,317,002	0	92.8263	60,669,200	2018-08-31
1744	2018-09-07	56,317,002	160	92.8263	60,669,200	2018-08-31
1745	2018-09-06	56,316,842	0	92.8261	60,669,200	2018-08-31
1746	2018-09-05	56,316,842	0	92.8261	60,669,200	2018-08-31
1747	2018-09-04	56,316,842	0	92.8261	60,669,200	2018-08-31
1748	2018-09-03	56,316,842	-1,580	92.8261	60,669,200	2018-08-31
1749	2018-08-31	56,318,422	-2,540	92.8287	60,669,200	2018-08-31
1750	2018-08-30	56,320,962	240	92.8329	60,669,200	2018-07-31
1751	2018-08-29	56,320,722	7,740	92.8325	60,669,200	2018-07-31
1752	2018-08-28	56,312,982	0	92.8197	60,669,200	2018-07-31
1753	2018-08-27	56,312,982	0	92.8197	60,669,200	2018-07-31
1754	2018-08-24	56,312,982	0	92.8197	60,669,200	2018-07-31
1755	2018-08-23	56,312,982	0	92.8197	60,669,200	2018-07-31
1756	2018-08-22	56,312,982	0	92.8197	60,669,200	2018-07-31
1757	2018-08-21	56,312,982	0	92.8197	60,669,200	2018-07-31
1758	2018-08-20	56,312,982	0	92.8197	60,669,200	2018-07-31
1759	2018-08-17	56,312,982	2,000	92.8197	60,669,200	2018-07-31
1760	2018-08-16	56,310,982	0	92.8164	60,669,200	2018-07-31
1761	2018-08-15	56,310,982	0	92.8164	60,669,200	2018-07-31
1762	2018-08-14	56,310,982	80	92.8164	60,669,200	2018-07-31
1763	2018-08-13	56,310,902	-320	92.8163	60,669,200	2018-07-31
1764	2018-08-10	56,311,222	80	92.8168	60,669,200	2018-07-31
1765	2018-08-09	56,311,142	160	92.8167	60,669,200	2018-07-31
1766	2018-08-08	56,310,982	0	92.8164	60,669,200	2018-07-31
1767	2018-08-07	56,310,982	80	92.8164	60,669,200	2018-07-31
1768	2018-08-06	56,310,902	0	92.8163	60,669,200	2018-07-31
1769	2018-08-03	56,310,902	800	92.8163	60,669,200	2018-07-31
1770	2018-08-02	56,310,102	0	92.8150	60,669,200	2018-07-31
1771	2018-08-01	56,310,102	0	92.8150	60,669,200	2018-07-31
1772	2018-07-31	56,310,102	0	92.8150	60,669,200	2018-07-31
1773	2018-07-30	56,310,102	40	92.8150	60,669,200	2018-06-30
1774	2018-07-27	56,310,062	-1,840	92.8149	60,669,200	2018-06-30
1775	2018-07-26	56,311,902	1,440	92.8179	60,669,200	2018-06-30
1776	2018-07-25	56,310,462	120	92.8156	60,669,200	2018-06-30
1777	2018-07-24	56,310,342	1,140	92.8154	60,669,200	2018-06-30
1778	2018-07-23	56,309,202	80	92.8135	60,669,200	2018-06-30
1779	2018-07-20	56,309,122	0	92.8134	60,669,200	2018-06-30
1780	2018-07-19	56,309,122	100	92.8134	60,669,200	2018-06-30
1781	2018-07-18	56,309,022	160	92.8132	60,669,200	2018-06-30
1782	2018-07-17	56,308,862	0	92.8129	60,669,200	2018-06-30
1783	2018-07-16	56,308,862	0	92.8129	60,669,200	2018-06-30
1784	2018-07-13	56,308,862	0	92.8129	60,669,200	2018-06-30
1785	2018-07-12	56,308,862	0	92.8129	60,669,200	2018-06-30
1786	2018-07-11	56,308,862	0	92.8129	60,669,200	2018-06-30
1787	2018-07-10	56,308,862	120	92.8129	60,669,200	2018-06-30
1788	2018-07-09	56,308,742	-1,600	92.8127	60,669,200	2018-06-30
1789	2018-07-06	56,310,342	0	92.8154	60,669,200	2018-06-30
1790	2018-07-05	56,310,342	440	92.8154	60,669,200	2018-06-30
1791	2018-07-04	56,309,902	0	92.8146	60,669,200	2018-06-30
1792	2018-07-03	56,309,902	1,200	92.8146	60,669,200	2018-06-30
1793	2018-06-29	56,308,702	-5,360	92.8127	60,669,200	2018-05-31
1794	2018-06-28	56,314,062	0	92.8215	60,669,200	2018-05-31
1795	2018-06-27	56,314,062	0	92.8215	60,669,200	2018-05-31
1796	2018-06-26	56,314,062	100	92.8215	60,669,200	2018-05-31
1797	2018-06-25	56,313,962	0	92.8213	60,669,200	2018-05-31
1798	2018-06-22	56,313,962	0	92.8213	60,669,200	2018-05-31
1799	2018-06-21	56,313,962	-640	92.8213	60,669,200	2018-05-31
1800	2018-06-20	56,314,602	0	92.8224	60,669,200	2018-05-31
1801	2018-06-19	56,314,602	0	92.8224	60,669,200	2018-05-31
1802	2018-06-15	56,314,602	40	92.8224	60,669,200	2018-05-31
1803	2018-06-14	56,314,562	0	92.8223	60,669,200	2018-05-31
1804	2018-06-13	56,314,562	0	92.8223	60,669,200	2018-05-31
1805	2018-06-12	56,314,562	0	92.8223	60,669,200	2018-05-31
1806	2018-06-11	56,314,562	0	92.8223	60,669,200	2018-05-31
1807	2018-06-08	56,314,562	480	92.8223	60,669,200	2018-05-31
1808	2018-06-07	56,314,082	0	92.8215	60,669,200	2018-05-31
1809	2018-06-06	56,314,082	-400	92.8215	60,669,200	2018-05-31
1810	2018-06-05	56,314,482	0	92.8222	60,669,200	2018-05-31
1811	2018-06-04	56,314,482	-2,480	92.8222	60,669,200	2018-05-31
1812	2018-06-01	56,316,962	80	92.8263	60,669,200	2018-05-31
1813	2018-05-31	56,316,882	-290,640	92.8261	60,669,200	2018-05-31
1814	2018-05-30	56,607,522	0	93.3052	60,669,200	2018-04-30
1815	2018-05-29	56,607,522	160	93.3052	60,669,200	2018-04-30
1816	2018-05-28	56,607,362	3,960	93.3049	60,669,200	2018-04-30
1817	2018-05-25	56,603,402	560	93.2984	60,669,200	2018-04-30
1818	2018-05-24	56,602,842	1,120	93.2975	60,669,200	2018-04-30
1819	2018-05-23	56,601,722	9,060	93.2956	60,669,200	2018-04-30
1820	2018-05-21	56,592,662	3,400	93.2807	60,669,200	2018-04-30
1821	2018-05-18	56,589,262	-960	93.2751	60,669,200	2018-04-30
1822	2018-05-17	56,590,222	31,000	93.2767	60,669,200	2018-04-30
1823	2018-05-16	56,559,222	6,120	93.2256	60,669,200	2018-04-30
1824	2018-05-15	56,553,102	4,280	93.2155	60,669,200	2018-04-30
1825	2018-05-14	56,548,822	0	93.2085	60,669,200	2018-04-30
1826	2018-05-11	56,548,822	1,200	93.2085	60,669,200	2018-04-30
1827	2018-05-10	56,547,622	7,160	93.2065	60,669,200	2018-04-30
1828	2018-05-09	56,540,462	5,320	93.1947	60,669,200	2018-04-30
1829	2018-05-08	56,535,142	21,320	93.1859	60,669,200	2018-04-30
1830	2018-05-07	56,513,822	69,600	93.1508	60,669,200	2018-04-30
1831	2018-05-04	56,444,222	10,480	93.0360	60,669,200	2018-04-30
1832	2018-05-03	56,433,742	2,880	93.0188	60,669,200	2018-04-30
1833	2018-05-02	56,430,862	4,320	93.0140	60,669,200	2018-04-30
1834	2018-04-30	56,426,542	80	93.0069	60,669,200	2018-04-30
1835	2018-04-27	56,426,462	0	93.0068	60,669,200	2018-03-31
1836	2018-04-26	56,426,462	960	93.0068	60,669,200	2018-03-31
1837	2018-04-25	56,425,502	-800	93.0052	60,669,200	2018-03-31
1838	2018-04-24	56,426,302	-15,560	93.0065	60,669,200	2018-03-31
1839	2018-04-23	56,441,862	-31,320	93.0322	60,669,200	2018-03-31
1840	2018-04-20	56,473,182	746	93.0838	60,669,200	2018-03-31
1841	2018-04-19	56,472,436	-840	93.0825	60,669,200	2018-03-31
1842	2018-04-18	56,473,276	40	93.0839	60,669,200	2018-03-31
1843	2018-04-17	56,473,236	1,720	93.0839	60,669,200	2018-03-31
1844	2018-04-16	56,471,516	9,200	93.0810	60,669,200	2018-03-31
1845	2018-04-13	56,462,316	38,440	93.0659	60,669,200	2018-03-31
1846	2018-04-12	56,423,876	13,000	93.0025	60,669,200	2018-03-31
1847	2018-04-11	56,410,876	14,800	92.9811	60,669,200	2018-03-31
1848	2018-04-10	56,396,076	-212,240	92.9567	60,669,200	2018-03-31
1849	2018-04-09	56,608,316	40,560	93.3065	60,669,200	2018-03-31
1850	2018-04-06	56,567,756	120	93.2397	60,669,200	2018-03-31
1851	2018-04-04	56,567,636	1,040	93.2395	60,669,200	2018-03-31
1852	2018-04-03	56,566,596	3,000	93.2377	60,669,200	2018-03-31
1853	2018-03-29	56,563,596	259,681	93.2328	60,669,200	2018-03-05
1854	2018-03-28	56,303,915	80	92.8048	60,669,200	2018-03-05
1855	2018-03-27	56,303,835	-400	92.8046	60,669,200	2018-03-05
1856	2018-03-26	56,304,235	1,360	92.8053	60,669,200	2018-03-05
1857	2018-03-23	56,302,875	-183,080	92.8031	60,669,200	2018-03-05
1858	2018-03-22	56,485,955	1,640	93.1048	60,669,200	2018-03-05
1859	2018-03-21	56,484,315	-1,880	93.1021	60,669,200	2018-03-05
1860	2018-03-20	56,486,195	200	93.1052	60,669,200	2018-03-05
1861	2018-03-19	56,485,995	0	93.1049	60,669,200	2018-03-05
1862	2018-03-16	56,485,995	0	93.1049	60,669,200	2018-03-05
1863	2018-03-15	56,485,995	13,600	93.1049	60,669,200	2018-03-05
1864	2018-03-14	56,472,395	11,900	93.0825	60,669,200	2018-03-05
1865	2018-03-13	56,460,495	4,920	93.0629	60,669,200	2018-03-05
1866	2018-03-12	56,455,575	280	93.0548	60,669,200	2018-03-05
1867	2018-03-09	56,455,295	11,980	93.0543	60,669,200	2018-03-05
1868	2018-03-08	56,443,315	881,600	93.0345	60,669,200	2018-03-05
1869	2018-03-07	55,561,715	2,320	91.5814	60,669,200	2018-03-05
1870	2018-03-06	55,559,395	-5,500,084,599	91.5776	60,669,200	2018-03-05
1871	2018-03-05	5,555,643,994	1,604,000	9,157.2725	60,669,200	2018-03-05
1872	2018-03-02	5,554,039,994	40,000	91.5463	6,066,920,085	2018-02-28
1873	2018-03-01	5,553,999,994	68,000	91.5456	6,066,920,085	2018-02-28
1874	2018-02-28	5,553,931,994	164,000	91.5445	6,066,920,085	2018-02-28
1875	2018-02-27	5,553,767,994	-64,000	91.5418	6,066,920,085	2018-01-31
1876	2018-02-26	5,553,831,994	0	91.5429	6,066,920,085	2018-01-31
1877	2018-02-23	5,553,831,994	-1,460,000	91.5429	6,066,920,085	2018-01-31
1878	2018-02-22	5,555,291,994	-41,204,161	91.5669	6,066,920,085	2018-01-31
1879	2018-02-21	5,596,496,155	-776,000	92.2461	6,066,920,085	2018-01-31
1880	2018-02-20	5,597,272,155	4,076,000	92.2589	6,066,920,085	2018-01-31
1881	2018-02-15	5,593,196,155	0	92.1917	6,066,920,085	2018-01-31
1882	2018-02-14	5,593,196,155	2,172,000	92.1917	6,066,920,085	2018-01-31
1883	2018-02-13	5,591,024,155	396,000	92.1559	6,066,920,085	2018-01-31
1884	2018-02-12	5,590,628,155	476,000	92.1494	6,066,920,085	2018-01-31
1885	2018-02-09	5,590,152,155	200,000	92.1415	6,066,920,085	2018-01-31
1886	2018-02-08	5,589,952,155	1,028,000	92.1382	6,066,920,085	2018-01-31
1887	2018-02-07	5,588,924,155	292,000	92.1213	6,066,920,085	2018-01-31
1888	2018-02-06	5,588,632,155	-728,000	92.1165	6,066,920,085	2018-01-31
1889	2018-02-05	5,589,360,155	-1,936,000	92.1285	6,066,920,085	2018-01-31
1890	2018-02-02	5,591,296,155	1,956,000	92.1604	6,066,920,085	2018-01-31
1891	2018-02-01	5,589,340,155	704,000	92.1281	6,066,920,085	2018-01-31
1892	2018-01-31	5,588,636,155	476,000	92.1165	6,066,920,085	2018-01-31
1893	2018-01-30	5,588,160,155	2,312,000	92.1087	6,066,920,085	2017-12-31
1894	2018-01-29	5,585,848,155	1,784,000	92.0706	6,066,920,085	2017-12-31
1895	2018-01-26	5,584,064,155	140,000	92.0412	6,066,920,085	2017-12-31
1896	2018-01-25	5,583,924,155	-168,000	92.0389	6,066,920,085	2017-12-31
1897	2018-01-24	5,584,092,155	844,000	92.0416	6,066,920,085	2017-12-31
1898	2018-01-23	5,583,248,155	3,924,000	92.0277	6,066,920,085	2017-12-31
1899	2018-01-22	5,579,324,155	224,000	91.9630	6,066,920,085	2017-12-31
1900	2018-01-19	5,579,100,155	-60,000	91.9593	6,066,920,085	2017-12-31
1901	2018-01-18	5,579,160,155	208,000	91.9603	6,066,920,085	2017-12-31
1902	2018-01-17	5,578,952,155	780,000	91.9569	6,066,920,085	2017-12-31
1903	2018-01-16	5,578,172,155	90,000	91.9441	6,066,920,085	2017-12-31
1904	2018-01-15	5,578,082,155	1,832,000	91.9426	6,066,920,085	2017-12-31
1905	2018-01-12	5,576,250,155	350,017,513	91.9124	6,066,920,085	2017-12-31
1906	2018-01-11	5,226,232,642	624,000	86.1431	6,066,920,085	2017-12-31
1907	2018-01-10	5,225,608,642	272,000	86.1328	6,066,920,085	2017-12-31
1908	2018-01-09	5,225,336,642	612,000	86.1283	6,066,920,085	2017-12-31
1909	2018-01-08	5,224,724,642	240,000	86.1182	6,066,920,085	2017-12-31
1910	2018-01-05	5,224,484,642	176,000	86.1143	6,066,920,085	2017-12-31
1911	2018-01-04	5,224,308,642	204,000	86.1114	6,066,920,085	2017-12-31
1912	2018-01-03	5,224,104,642	0	86.1080	6,066,920,085	2017-12-31
1913	2018-01-02	5,224,104,642	139,700	86.1080	6,066,920,085	2017-12-31
1914	2017-12-29	5,223,964,942	-100,000	86.1057	6,066,920,085	2017-11-30
1915	2017-12-28	5,224,064,942	18,032,000	86.1074	6,066,920,085	2017-11-30
1916	2017-12-27	5,206,032,942	-36,000	85.8101	6,066,920,085	2017-11-30
1917	2017-12-22	5,206,068,942	-60,000	85.8107	6,066,920,085	2017-11-30
1918	2017-12-21	5,206,128,942	-56,000	85.8117	6,066,920,085	2017-11-30
1919	2017-12-20	5,206,184,942	28,000	85.8127	6,066,920,085	2017-11-30
1920	2017-12-19	5,206,156,942	452,000	85.8122	6,066,920,085	2017-11-30
1921	2017-12-18	5,205,704,942	-28,000	85.8047	6,066,920,085	2017-11-30
1922	2017-12-15	5,205,732,942	-12,000	85.8052	6,066,920,085	2017-11-30
1923	2017-12-14	5,205,744,942	-12,000	85.8054	6,066,920,085	2017-11-30
1924	2017-12-13	5,205,756,942	240,000	85.8056	6,066,920,085	2017-11-30
1925	2017-12-12	5,205,516,942	-228,000	85.8016	6,066,920,085	2017-11-30
1926	2017-12-11	5,205,744,942	372,000	85.8054	6,066,920,085	2017-11-30
1927	2017-12-08	5,205,372,942	3,496,000	85.7993	6,066,920,085	2017-11-30
1928	2017-12-07	5,201,876,942	376,000	85.7416	6,066,920,085	2017-11-30
1929	2017-12-06	5,201,500,942	4,000	85.7354	6,066,920,085	2017-11-30
1930	2017-12-05	5,201,496,942	0	85.7354	6,066,920,085	2017-11-30
1931	2017-12-04	5,201,496,942	0	85.7354	6,066,920,085	2017-11-30
1932	2017-12-01	5,201,496,942	-112,000	85.7354	6,066,920,085	2017-11-30
1933	2017-11-30	5,201,608,942	-1,848,000	85.7372	6,066,920,085	2017-11-30
1934	2017-11-29	5,203,456,942	20,000	85.7677	6,066,920,085	2017-10-31
1935	2017-11-28	5,203,436,942	-160,000	85.7674	6,066,920,085	2017-10-31
1936	2017-11-27	5,203,596,942	56,000	85.7700	6,066,920,085	2017-10-31
1937	2017-11-24	5,203,540,942	304,000	85.7691	6,066,920,085	2017-10-31
1938	2017-11-23	5,203,236,942	80,000	85.7641	6,066,920,085	2017-10-31
1939	2017-11-22	5,203,156,942	-172,000	85.7627	6,066,920,085	2017-10-31
1940	2017-11-21	5,203,328,942	-236,000	85.7656	6,066,920,085	2017-10-31
1941	2017-11-20	5,203,564,942	188,000	85.7695	6,066,920,085	2017-10-31
1942	2017-11-17	5,203,376,942	840,000	85.7664	6,066,920,085	2017-10-31
1943	2017-11-16	5,202,536,942	-1,184,000	85.7525	6,066,920,085	2017-10-31
1944	2017-11-15	5,203,720,942	0	85.7720	6,066,920,085	2017-10-31
1945	2017-11-14	5,203,720,942	276,000	85.7720	6,066,920,085	2017-10-31
1946	2017-11-13	5,203,444,942	-460,000	85.7675	6,066,920,085	2017-10-31
1947	2017-11-10	5,203,904,942	92,000	85.7751	6,066,920,085	2017-10-31
1948	2017-11-09	5,203,812,942	80,000	85.7736	6,066,920,085	2017-10-31
1949	2017-11-08	5,203,732,942	-80,000	85.7722	6,066,920,085	2017-10-31
1950	2017-11-07	5,203,812,942	20,000	85.7736	6,066,920,085	2017-10-31
1951	2017-11-06	5,203,792,942	-28,000	85.7732	6,066,920,085	2017-10-31
1952	2017-11-03	5,203,820,942	4,000	85.7737	6,066,920,085	2017-10-31
1953	2017-11-02	5,203,816,942	-56,000	85.7736	6,066,920,085	2017-10-31
1954	2017-11-01	5,203,872,942	2,224,000	85.7745	6,066,920,085	2017-10-31
1955	2017-10-31	5,201,648,942	416,000	85.7379	6,066,920,085	2017-10-31
1956	2017-10-30	5,201,232,942	118,000	85.7310	6,066,920,085	2017-09-30
1957	2017-10-27	5,201,114,942	-176,000	85.7291	6,066,920,085	2017-09-30
1958	2017-10-26	5,201,290,942	2,772,000	85.7320	6,066,920,085	2017-09-30
1959	2017-10-25	5,198,518,942	1,832,000	85.6863	6,066,920,085	2017-09-30
1960	2017-10-24	5,196,686,942	0	85.6561	6,066,920,085	2017-09-30
1961	2017-10-23	5,196,686,942	36,000	85.6561	6,066,920,085	2017-09-30
1962	2017-10-20	5,196,650,942	20,000	85.6555	6,066,920,085	2017-09-30
1963	2017-10-19	5,196,630,942	33,524,000	85.6552	6,066,920,085	2017-09-30
1964	2017-10-18	5,163,106,942	316,000	85.1026	6,066,920,085	2017-09-30
1965	2017-10-17	5,162,790,942	276,000	85.0974	6,066,920,085	2017-09-30
1966	2017-10-16	5,162,514,942	-12,000	85.0928	6,066,920,085	2017-09-30
1967	2017-10-13	5,162,526,942	-128,000	85.0930	6,066,920,085	2017-09-30
1968	2017-10-12	5,162,654,942	-136,000	85.0952	6,066,920,085	2017-09-30
1969	2017-10-11	5,162,790,942	168,000	85.0974	6,066,920,085	2017-09-30
1970	2017-10-10	5,162,622,942	-72,000	85.0946	6,066,920,085	2017-09-30
1971	2017-10-09	5,162,694,942	364,000	85.0958	6,066,920,085	2017-09-30
1972	2017-10-06	5,162,330,942	260,000	85.0898	6,066,920,085	2017-09-30
1973	2017-10-04	5,162,070,942	-4,000	85.0855	6,066,920,085	2017-09-30
1974	2017-10-03	5,162,074,942	-108,000	85.0856	6,066,920,085	2017-09-30
1975	2017-09-29	5,162,182,942	596,000	85.0874	6,066,920,085	2017-08-31
1976	2017-09-28	5,161,586,942	3,156,000	85.0775	6,066,920,085	2017-08-31
1977	2017-09-27	5,158,430,942	76,000	85.0255	6,066,920,085	2017-08-31
1978	2017-09-26	5,158,354,942	1,372,000	85.0243	6,066,920,085	2017-08-31
1979	2017-09-25	5,156,982,942	-240,000	85.0017	6,066,920,085	2017-08-31
1980	2017-09-22	5,157,222,942	-17,700,000	85.0056	6,066,920,085	2017-08-31
1981	2017-09-21	5,174,922,942	-4,000	85.2974	6,066,920,085	2017-08-31
1982	2017-09-20	5,174,926,942	0	85.2974	6,066,920,085	2017-08-31
1983	2017-09-19	5,174,926,942	682,900	85.2974	6,066,920,085	2017-08-31
1984	2017-09-18	5,174,244,042	0	85.2862	6,066,920,085	2017-08-31
1985	2017-09-15	5,174,244,042	544,000	85.2862	6,066,920,085	2017-08-31
1986	2017-09-14	5,173,700,042	-124,000	85.2772	6,066,920,085	2017-08-31
1987	2017-09-13	5,173,824,042	-32,000	85.2793	6,066,920,085	2017-08-31
1988	2017-09-12	5,173,856,042	-64,000	85.2798	6,066,920,085	2017-08-31
1989	2017-09-11	5,173,920,042	-212,000	85.2808	6,066,920,085	2017-08-31
1990	2017-09-08	5,174,132,042	0	85.2843	6,066,920,085	2017-08-31
1991	2017-09-07	5,174,132,042	5,000	85.2843	6,066,920,085	2017-08-31
1992	2017-09-06	5,174,127,042	-176,000	85.2842	6,066,920,085	2017-08-31
1993	2017-09-05	5,174,303,042	4,000	85.2871	6,066,920,085	2017-08-31
1994	2017-09-04	5,174,299,042	548,000	85.2871	6,066,920,085	2017-08-31
1995	2017-09-01	5,173,751,042	28,000	85.2780	6,066,920,085	2017-08-31
1996	2017-08-31	5,173,723,042	580,000	85.2776	6,066,920,085	2017-08-31
1997	2017-08-30	5,173,143,042	888,000	85.2680	6,066,920,085	2017-07-31
1998	2017-08-29	5,172,255,042	2,216,000	85.2534	6,066,920,085	2017-07-31
1999	2017-08-28	5,170,039,042	0	85.2169	6,066,920,085	2017-07-31
2000	2017-08-25	5,170,039,042	0	85.2169	6,066,920,085	2017-07-31
2001	2017-08-24	5,170,039,042	-40,000	85.2169	6,066,920,085	2017-07-31
2002	2017-08-23	5,170,079,042	0	85.2175	6,066,920,085	2017-07-31
2003	2017-08-22	5,170,079,042	20,000	85.2175	6,066,920,085	2017-07-31
2004	2017-08-21	5,170,059,042	-44,000	85.2172	6,066,920,085	2017-07-31
2005	2017-08-18	5,170,103,042	-940,000	85.2179	6,066,920,085	2017-07-31
2006	2017-08-17	5,171,043,042	36,000	85.2334	6,066,920,085	2017-07-31
2007	2017-08-16	5,171,007,042	860,000	85.2328	6,066,920,085	2017-07-31
2008	2017-08-15	5,170,147,042	972,000	85.2186	6,066,920,085	2017-07-31
2009	2017-08-14	5,169,175,042	76,000	85.2026	6,066,920,085	2017-07-31
2010	2017-08-11	5,169,099,042	0	85.2014	6,066,920,085	2017-07-31
2011	2017-08-10	5,169,099,042	4,000	85.2014	6,066,920,085	2017-07-31
2012	2017-08-09	5,169,095,042	0	85.2013	6,066,920,085	2017-07-31
2013	2017-08-08	5,169,095,042	-100,000	85.2013	6,066,920,085	2017-07-31
2014	2017-08-07	5,169,195,042	440,000	85.2030	6,066,920,085	2017-07-31
2015	2017-08-04	5,168,755,042	-340,000	85.1957	6,066,920,085	2017-07-31
2016	2017-08-03	5,169,095,042	144,000	85.2013	6,066,920,085	2017-07-31
2017	2017-08-02	5,168,951,042	1,288,000	85.1989	6,066,920,085	2017-07-31
2018	2017-08-01	5,167,663,042	8,000	85.1777	6,066,920,085	2017-07-31
2019	2017-07-31	5,167,655,042	96,000	85.1776	6,066,920,085	2017-07-31
2020	2017-07-28	5,167,559,042	-148,000	85.1760	6,066,920,085	2017-06-30
2021	2017-07-27	5,167,707,042	0	85.1784	6,066,920,085	2017-06-30
2022	2017-07-26	5,167,707,042	4,000	85.1784	6,066,920,085	2017-06-30
2023	2017-07-25	5,167,703,042	-192,000	85.1784	6,066,920,085	2017-06-30
2024	2017-07-24	5,167,895,042	-212,000	85.1815	6,066,920,085	2017-06-30
2025	2017-07-21	5,168,107,042	0	85.1850	6,066,920,085	2017-06-30
2026	2017-07-20	5,168,107,042	4,000	85.1850	6,066,920,085	2017-06-30
2027	2017-07-19	5,168,103,042	1,546,000	85.1850	6,066,920,085	2017-06-30
2028	2017-07-18	5,166,557,042	0	85.1595	6,066,920,085	2017-06-30
2029	2017-07-17	5,166,557,042	4,000	85.1595	6,066,920,085	2017-06-30
2030	2017-07-14	5,166,553,042	4,000	85.1594	6,066,920,085	2017-06-30
2031	2017-07-13	5,166,549,042	-756,000	85.1593	6,066,920,085	2017-06-30
2032	2017-07-12	5,167,305,042	56,000	85.1718	6,066,920,085	2017-06-30
2033	2017-07-11	5,167,249,042	-16,000	85.1709	6,066,920,085	2017-06-30
2034	2017-07-10	5,167,265,042	-52,000	85.1711	6,066,920,085	2017-06-30
2035	2017-07-07	5,167,317,042	-360,000	85.1720	6,066,920,085	2017-06-30
2036	2017-07-06	5,167,677,042	-588,000	85.1779	6,066,920,085	2017-06-30
2037	2017-07-05	5,168,265,042	64,000	85.1876	6,066,920,085	2017-06-30
2038	2017-07-04	5,168,201,042	-8,000	85.1866	6,066,920,085	2017-06-30
2039	2017-07-03	5,168,209,042	68,000	85.1867	6,066,920,085	2017-06-30
2040	2017-06-30	5,168,141,042	-56,000	85.1856	6,066,920,085	2017-06-30
2041	2017-06-29	5,168,197,042	-112,000	85.1865	6,066,920,085	2017-05-31
2042	2017-06-28	5,168,309,042	2,040,000	85.1883	6,066,920,085	2017-05-31
2043	2017-06-27	5,166,269,042	-1,108,000	85.1547	6,066,920,085	2017-05-31
2044	2017-06-26	5,167,377,042	-12,000	85.1730	6,066,920,085	2017-05-31
2045	2017-06-23	5,167,389,042	188,000	85.1732	6,066,920,085	2017-05-31
2046	2017-06-22	5,167,201,042	0	85.1701	6,066,920,085	2017-05-31
2047	2017-06-21	5,167,201,042	-40,000	85.1701	6,066,920,085	2017-05-31
2048	2017-06-20	5,167,241,042	0	85.1707	6,066,920,085	2017-05-31
2049	2017-06-19	5,167,241,042	32,000	85.1707	6,066,920,085	2017-05-31
2050	2017-06-16	5,167,209,042	68,000	85.1702	6,066,920,085	2017-05-31
2051	2017-06-15	5,167,141,042	416,000	85.1691	6,066,920,085	2017-05-31
2052	2017-06-14	5,166,725,042	0	85.1622	6,066,920,085	2017-05-31
2053	2017-06-13	5,166,725,042	0	85.1622	6,066,920,085	2017-05-31
2054	2017-06-12	5,166,725,042	320,000	85.1622	6,066,920,085	2017-05-31
2055	2017-06-09	5,166,405,042	-88,000	85.1570	6,066,920,085	2017-05-31
2056	2017-06-08	5,166,493,042	132,956,500	85.1584	6,066,920,085	2017-05-31
2057	2017-06-07	5,033,536,542	-96,000	82.9669	6,066,920,085	2017-05-31
2058	2017-06-06	5,033,632,542	-32,000	82.9685	6,066,920,085	2017-05-31
2059	2017-06-05	5,033,664,542	-44,000	82.9690	6,066,920,085	2017-05-31
2060	2017-06-02	5,033,708,542	0	82.9698	6,066,920,085	2017-05-31
2061	2017-06-01	5,033,708,542	0	82.9698	6,066,920,085	2017-05-31
2062	2017-05-31	5,033,708,542	-500,000	82.9698	6,066,920,085	2017-05-31
2063	2017-05-29	5,034,208,542	-204,000	82.9780	6,066,920,085	2017-04-30
2064	2017-05-26	5,034,412,542	60,000	82.9814	6,066,920,085	2017-04-30
2065	2017-05-25	5,034,352,542	-28,000	82.9804	6,066,920,085	2017-04-30
2066	2017-05-24	5,034,380,542	-36,000	82.9808	6,066,920,085	2017-04-30
2067	2017-05-23	5,034,416,542	-40,000	82.9814	6,066,920,085	2017-04-30
2068	2017-05-22	5,034,456,542	-4,000	82.9821	6,066,920,085	2017-04-30
2069	2017-05-19	5,034,460,542	-4,000	82.9821	6,066,920,085	2017-04-30
2070	2017-05-18	5,034,464,542	0	82.9822	6,066,920,085	2017-04-30
2071	2017-05-17	5,034,464,542	-12,000	82.9822	6,066,920,085	2017-04-30
2072	2017-05-16	5,034,476,542	104,000	82.9824	6,066,920,085	2017-04-30
2073	2017-05-15	5,034,372,542	-36,000	82.9807	6,066,920,085	2017-04-30
2074	2017-05-12	5,034,408,542	0	82.9813	6,066,920,085	2017-04-30
2075	2017-05-11	5,034,408,542	696,000	82.9813	6,066,920,085	2017-04-30
2076	2017-05-10	5,033,712,542	1,920,000	82.9698	6,066,920,085	2017-04-30
2077	2017-05-09	5,031,792,542	-336,000	82.9382	6,066,920,085	2017-04-30
2078	2017-05-08	5,032,128,542	204,000	82.9437	6,066,920,085	2017-04-30
2079	2017-05-05	5,031,924,542	-20,000	82.9403	6,066,920,085	2017-04-30
2080	2017-05-04	5,031,944,542	12,000	82.9407	6,066,920,085	2017-04-30
2081	2017-05-02	5,031,932,542	156,000	82.9405	6,066,920,085	2017-04-30
2082	2017-04-28	5,031,776,542	-20,000	82.9379	6,066,920,085	2017-03-31
2083	2017-04-27	5,031,796,542	0	82.9382	6,066,920,085	2017-03-31
2084	2017-04-26	5,031,796,542	44,000	82.9382	6,066,920,085	2017-03-31
2085	2017-04-25	5,031,752,542	0	82.9375	6,066,920,085	2017-03-31
2086	2017-04-24	5,031,752,542	0	82.9375	6,066,920,085	2017-03-31
2087	2017-04-21	5,031,752,542	0	82.9375	6,066,920,085	2017-03-31
2088	2017-04-20	5,031,752,542	68,000	82.9375	6,066,920,085	2017-03-31
2089	2017-04-19	5,031,684,542	-8,000	82.9364	6,066,920,085	2017-03-31
2090	2017-04-18	5,031,692,542	0	82.9365	6,066,920,085	2017-03-31
2091	2017-04-13	5,031,692,542	12,000	82.9365	6,066,920,085	2017-03-31
2092	2017-04-12	5,031,680,542	-32,000	82.9363	6,066,920,085	2017-03-31
2093	2017-04-11	5,031,712,542	52,000	82.9369	6,066,920,085	2017-03-31
2094	2017-04-10	5,031,660,542	504,000	82.9360	6,066,920,085	2017-03-31
2095	2017-04-07	5,031,156,542	4,000	82.9277	6,066,920,085	2017-03-31
2096	2017-04-06	5,031,152,542	24,000	82.9276	6,066,920,085	2017-03-31
2097	2017-04-05	5,031,128,542	-132,000	82.9272	6,066,920,085	2017-03-31
2098	2017-04-03	5,031,260,542	12,000	82.9294	6,066,920,085	2017-03-31
2099	2017-03-31	5,031,248,542	-8,000	82.9292	6,066,920,085	2017-03-31
2100	2017-03-30	5,031,256,542	-12,000	82.9293	6,066,920,085	2017-02-28
2101	2017-03-29	5,031,268,542	-244,000	82.9295	6,066,920,085	2017-02-28
2102	2017-03-28	5,031,512,542	20,000	82.9336	6,066,920,085	2017-02-28
2103	2017-03-27	5,031,492,542	4,000	82.9332	6,066,920,085	2017-02-28
2104	2017-03-24	5,031,488,542	-116,000	82.9332	6,066,920,085	2017-02-28
2105	2017-03-23	5,031,604,542	140,000	82.9351	6,066,920,085	2017-02-28
2106	2017-03-22	5,031,464,542	480,000	82.9328	6,066,920,085	2017-02-28
2107	2017-03-21	5,030,984,542	32,000	82.9249	6,066,920,085	2017-02-28
2108	2017-03-20	5,030,952,542	368,000	82.9243	6,066,920,085	2017-02-28
2109	2017-03-17	5,030,584,542	-20,000	82.9183	6,066,920,085	2017-02-28
2110	2017-03-16	5,030,604,542	36,000	82.9186	6,066,920,085	2017-02-28
2111	2017-03-15	5,030,568,542	52,000	82.9180	6,066,920,085	2017-02-28
2112	2017-03-14	5,030,516,542	-52,000	82.9171	6,066,920,085	2017-02-28
2113	2017-03-13	5,030,568,542	-84,000	82.9180	6,066,920,085	2017-02-28
2114	2017-03-10	5,030,652,542	112,000	82.9194	6,066,920,085	2017-02-28
2115	2017-03-09	5,030,540,542	68,000	82.9175	6,066,920,085	2017-02-28
2116	2017-03-08	5,030,472,542	76,000	82.9164	6,066,920,085	2017-02-28
2117	2017-03-07	5,030,396,542	3,000	82.9152	6,066,920,085	2017-02-28
2118	2017-03-06	5,030,393,542	0	82.9151	6,066,920,085	2017-02-28
2119	2017-03-03	5,030,393,542	20,000	82.9151	6,066,920,085	2017-02-28
2120	2017-03-02	5,030,373,542	-32,000	82.9148	6,066,920,085	2017-02-28
2121	2017-03-01	5,030,405,542	-84,000	82.9153	6,066,920,085	2017-02-28
2122	2017-02-28	5,030,489,542	-24,000	82.9167	6,066,920,085	2017-02-28
2123	2017-02-27	5,030,513,542	144,000	82.9171	6,066,920,085	2017-01-31
2124	2017-02-24	5,030,369,542	56,000	82.9147	6,066,920,085	2017-01-31
2125	2017-02-23	5,030,313,542	-308,000	82.9138	6,066,920,085	2017-01-31
2126	2017-02-22	5,030,621,542	84,000	82.9189	6,066,920,085	2017-01-31
2127	2017-02-21	5,030,537,542	0	82.9175	6,066,920,085	2017-01-31
2128	2017-02-20	5,030,537,542	260,000	82.9175	6,066,920,085	2017-01-31
2129	2017-02-17	5,030,277,542	-512,000	82.9132	6,066,920,085	2017-01-31
2130	2017-02-16	5,030,789,542	-170,000	82.9216	6,066,920,085	2017-01-31
2131	2017-02-15	5,030,959,542	-196,000	82.9244	6,066,920,085	2017-01-31
2132	2017-02-14	5,031,155,542	-116,000	82.9277	6,066,920,085	2017-01-31
2133	2017-02-13	5,031,271,542	-988,000	82.9296	6,066,920,085	2017-01-31
2134	2017-02-10	5,032,259,542	4,000	82.9459	6,066,920,085	2017-01-31
2135	2017-02-09	5,032,255,542	-500,000	82.9458	6,066,920,085	2017-01-31
2136	2017-02-08	5,032,755,542	-76,000	82.9540	6,066,920,085	2017-01-31
2137	2017-02-07	5,032,831,542	8,000	82.9553	6,066,920,085	2017-01-31
2138	2017-02-06	5,032,823,542	0	82.9552	6,066,920,085	2017-01-31
2139	2017-02-03	5,032,823,542	96,000	82.9552	6,066,920,085	2017-01-31
2140	2017-02-02	5,032,727,542	612,000	82.9536	6,066,920,085	2017-01-31
2141	2017-02-01	5,032,115,542	160,000	82.9435	6,066,920,085	2017-01-31
2142	2017-01-27	5,031,955,542	0	82.9409	6,066,920,085	2016-12-31
2143	2017-01-26	5,031,955,542	24,000	82.9409	6,066,920,085	2016-12-31
2144	2017-01-25	5,031,931,542	-36,000	82.9405	6,066,920,085	2016-12-31
2145	2017-01-24	5,031,967,542	140,000	82.9411	6,066,920,085	2016-12-31
2146	2017-01-23	5,031,827,542	-148,000	82.9387	6,066,920,085	2016-12-31
2147	2017-01-20	5,031,975,542	39,940,000	82.9412	6,066,920,085	2016-12-31
2148	2017-01-19	4,992,035,542	1,184,000	82.2829	6,066,920,085	2016-12-31
2149	2017-01-18	4,990,851,542	5,428,000	82.2633	6,066,920,085	2016-12-31
2150	2017-01-17	4,985,423,542	3,528,000	82.1739	6,066,920,085	2016-12-31
2151	2017-01-16	4,981,895,542	16,000	82.1157	6,066,920,085	2016-12-31
2152	2017-01-13	4,981,879,542	316,000	82.1155	6,066,920,085	2016-12-31
2153	2017-01-12	4,981,563,542	612,000	82.1103	6,066,920,085	2016-12-31
2154	2017-01-11	4,980,951,542	232,000	82.1002	6,066,920,085	2016-12-31
2155	2017-01-10	4,980,719,542	540,000	82.0963	6,066,920,085	2016-12-31
2156	2017-01-09	4,980,179,542	-216,000	82.0874	6,066,920,085	2016-12-31
2157	2017-01-06	4,980,395,542	-1,120,000	82.0910	6,066,920,085	2016-12-31
2158	2017-01-05	4,981,515,542	32,000	82.1095	6,066,920,085	2016-12-31
2159	2017-01-04	4,981,483,542	20,348,000	82.1089	6,066,920,085	2016-12-31
2160	2017-01-03	4,961,135,542	3,004,000	81.7735	6,066,920,085	2016-12-31
2161	2016-12-30	4,958,131,542	96,000	81.7240	6,066,920,085	2016-11-30
2162	2016-12-29	4,958,035,542	-618,000	81.7224	6,066,920,085	2016-11-30
2163	2016-12-28	4,958,653,542	0	81.7326	6,066,920,085	2016-11-30
2164	2016-12-23	4,958,653,542	84,000	81.7326	6,066,920,085	2016-11-30
2165	2016-12-22	4,958,569,542	-660,000	81.7312	6,066,920,085	2016-11-30
2166	2016-12-21	4,959,229,542	68,000	81.7421	6,066,920,085	2016-11-30
2167	2016-12-20	4,959,161,542	524,000	81.7410	6,066,920,085	2016-11-30
2168	2016-12-19	4,958,637,542	68,000	81.7324	6,066,920,085	2016-11-30
2169	2016-12-16	4,958,569,542	392,000	81.7312	6,066,920,085	2016-11-30
2170	2016-12-15	4,958,177,542	212,000	81.7248	6,066,920,085	2016-11-30
2171	2016-12-14	4,957,965,542	28,000	81.7213	6,066,920,085	2016-11-30
2172	2016-12-13	4,957,937,542	24,000	81.7208	6,066,920,085	2016-11-30
2173	2016-12-12	4,957,913,542	0	81.7204	6,066,920,085	2016-11-30
2174	2016-12-09	4,957,913,542	-60,000	81.7204	6,066,920,085	2016-11-30
2175	2016-12-08	4,957,973,542	304,000	81.7214	6,066,920,085	2016-11-30
2176	2016-12-07	4,957,669,542	180,000	81.7164	6,066,920,085	2016-11-30
2177	2016-12-06	4,957,489,542	264,000	81.7134	6,066,920,085	2016-11-30
2178	2016-12-05	4,957,225,542	288,000	81.7091	6,066,920,085	2016-11-30
2179	2016-12-02	4,956,937,542	2,776,000	81.7043	6,066,920,085	2016-11-30
2180	2016-12-01	4,954,161,542	372,000	81.6586	6,066,920,085	2016-11-30
2181	2016-11-30	4,953,789,542	-84,000	81.6525	6,066,920,085	2016-11-30
2182	2016-11-29	4,953,873,542	38,240,000	81.6538	6,066,920,085	2016-10-31
2183	2016-11-28	4,915,633,542	-48,000	81.0235	6,066,920,085	2016-10-31
2184	2016-11-25	4,915,681,542	8,000	81.0243	6,066,920,085	2016-10-31
2185	2016-11-24	4,915,673,542	40,000	81.0242	6,066,920,085	2016-10-31
2186	2016-11-23	4,915,633,542	-352,000	81.0235	6,066,920,085	2016-10-31
2187	2016-11-22	4,915,985,542	200,000	81.0293	6,066,920,085	2016-10-31
2188	2016-11-21	4,915,785,542	1,024,000	81.0260	6,066,920,085	2016-10-31
2189	2016-11-18	4,914,761,542	0	81.0092	6,066,920,085	2016-10-31
2190	2016-11-17	4,914,761,542	40,000	81.0092	6,066,920,085	2016-10-31
2191	2016-11-16	4,914,721,542	8,000	81.0085	6,066,920,085	2016-10-31
2192	2016-11-15	4,914,713,542	196,000	81.0084	6,066,920,085	2016-10-31
2193	2016-11-14	4,914,517,542	20,000	81.0051	6,066,920,085	2016-10-31
2194	2016-11-11	4,914,497,542	188,000	81.0048	6,066,920,085	2016-10-31
2195	2016-11-10	4,914,309,542	80,000	81.0017	6,066,920,085	2016-10-31
2196	2016-11-09	4,914,229,542	-28,000	81.0004	6,066,920,085	2016-10-31
2197	2016-11-08	4,914,257,542	-264,000	81.0009	6,066,920,085	2016-10-31
2198	2016-11-07	4,914,521,542	112,000	81.0052	6,066,920,085	2016-10-31
2199	2016-11-04	4,914,409,542	-132,000	81.0034	6,066,920,085	2016-10-31
2200	2016-11-03	4,914,541,542	112,000	81.0055	6,066,920,085	2016-10-31
2201	2016-11-02	4,914,429,542	0	81.0037	6,066,920,085	2016-10-31
2202	2016-11-01	4,914,429,542	32,000	81.0037	6,066,920,085	2016-10-31
2203	2016-10-31	4,914,397,542	0	81.0032	6,066,920,085	2016-10-31
2204	2016-10-28	4,914,397,542	-38,000,000	81.0032	6,066,920,085	2016-09-30
2205	2016-10-27	4,952,397,542	500,000	81.6295	6,066,920,085	2016-09-30
2206	2016-10-26	4,951,897,542	80,000	81.6213	6,066,920,085	2016-09-30
2207	2016-10-25	4,951,817,542	144,000	81.6200	6,066,920,085	2016-09-30
2208	2016-10-24	4,951,673,542	12,000	81.6176	6,066,920,085	2016-09-30
2209	2016-10-21	4,951,661,542	0	81.6174	6,066,920,085	2016-09-30
2210	2016-10-20	4,951,661,542	464,000	81.6174	6,066,920,085	2016-09-30
2211	2016-10-19	4,951,197,542	316,000	81.6097	6,066,920,085	2016-09-30
2212	2016-10-18	4,950,881,542	16,000	81.6045	6,066,920,085	2016-09-30
2213	2016-10-17	4,950,865,542	1,180,000	81.6043	6,066,920,085	2016-09-30
2214	2016-10-14	4,949,685,542	0	81.5848	6,066,920,085	2016-09-30
2215	2016-10-13	4,949,685,542	4,274,000	81.5848	6,066,920,085	2016-09-30
2216	2016-10-12	4,945,411,542	-72,000	81.5144	6,066,920,085	2016-09-30
2217	2016-10-11	4,945,483,542	-80,000	81.5156	6,066,920,085	2016-09-30
2218	2016-10-07	4,945,563,542	196,000	81.5169	6,066,920,085	2016-09-30
2219	2016-10-06	4,945,367,542	20,000	81.5136	6,066,920,085	2016-09-30
2220	2016-10-05	4,945,347,542	1,588,000	81.5133	6,066,920,085	2016-09-30
2221	2016-10-04	4,943,759,542	5,188,000	81.4871	6,066,920,085	2016-09-30
2222	2016-10-03	4,938,571,542	-160,000	81.4016	6,066,920,085	2016-09-30
2223	2016-09-30	4,938,731,542	84,000	81.4043	6,066,920,085	2016-09-30
2224	2016-09-29	4,938,647,542	194,000	81.4029	6,066,920,085	2016-08-31
2225	2016-09-28	4,938,453,542	-14,000	81.3997	6,066,920,085	2016-08-31
2226	2016-09-27	4,938,467,542	168,000	81.3999	6,066,920,085	2016-08-31
2227	2016-09-26	4,938,299,542	-28,000	81.3971	6,066,920,085	2016-08-31
2228	2016-09-23	4,938,327,542	968,000	81.3976	6,066,920,085	2016-08-31
2229	2016-09-22	4,937,359,542	92,000	81.3816	6,066,920,085	2016-08-31
2230	2016-09-21	4,937,267,542	-348,000	81.3801	6,066,920,085	2016-08-31
2231	2016-09-20	4,937,615,542	892,000	81.3859	6,066,920,085	2016-08-31
2232	2016-09-19	4,936,723,542	-272,000	81.3712	6,066,920,085	2016-08-31
2233	2016-09-15	4,936,995,542	-320,000	81.3756	6,066,920,085	2016-08-31
2234	2016-09-14	4,937,315,542	-224,000	81.3809	6,066,920,085	2016-08-31
2235	2016-09-13	4,937,539,542	1,092,000	81.3846	6,066,920,085	2016-08-31
2236	2016-09-12	4,936,447,542	-92,000	81.3666	6,066,920,085	2016-08-31
2237	2016-09-09	4,936,539,542	356,000	81.3681	6,066,920,085	2016-08-31
2238	2016-09-08	4,936,183,542	-160,000	81.3623	6,066,920,085	2016-08-31
2239	2016-09-07	4,936,343,542	60,000	81.3649	6,066,920,085	2016-08-31
2240	2016-09-06	4,936,283,542	212,000	81.3639	6,066,920,085	2016-08-31
2241	2016-09-05	4,936,071,542	240,000	81.3604	6,066,920,085	2016-08-31
2242	2016-09-02	4,935,831,542	216,000	81.3565	6,066,920,085	2016-08-31
2243	2016-09-01	4,935,615,542	-268,000	81.3529	6,066,920,085	2016-08-31
2244	2016-08-31	4,935,883,542	244,000	81.3573	6,066,920,085	2016-08-31
2245	2016-08-30	4,935,639,542	-44,000	81.3533	6,066,920,085	2016-07-31
2246	2016-08-29	4,935,683,542	-208,000	81.3540	6,066,920,085	2016-07-31
2247	2016-08-26	4,935,891,542	232,000	81.3575	6,066,920,085	2016-07-31
2248	2016-08-25	4,935,659,542	-104,000	81.3536	6,066,920,085	2016-07-31
2249	2016-08-24	4,935,763,542	52,000	81.3553	6,066,920,085	2016-07-31
2250	2016-08-23	4,935,711,542	88,000	81.3545	6,066,920,085	2016-07-31
2251	2016-08-22	4,935,623,542	88,000	81.3530	6,066,920,085	2016-07-31
2252	2016-08-19	4,935,535,542	-44,000	81.3516	6,066,920,085	2016-07-31
2253	2016-08-18	4,935,579,542	-84,000	81.3523	6,066,920,085	2016-07-31
2254	2016-08-17	4,935,663,542	156,000	81.3537	6,066,920,085	2016-07-31
2255	2016-08-16	4,935,507,542	-451,000	81.3511	6,066,920,085	2016-07-31
2256	2016-08-15	4,935,958,542	-1,436,000	81.3586	6,066,920,085	2016-07-31
2257	2016-08-12	4,937,394,542	380,000	81.3822	6,066,920,085	2016-07-31
2258	2016-08-11	4,937,014,542	112,000	81.3760	6,066,920,085	2016-07-31
2259	2016-08-10	4,936,902,542	-104,000	81.3741	6,066,920,085	2016-07-31
2260	2016-08-09	4,937,006,542	-428,000	81.3758	6,066,920,085	2016-07-31
2261	2016-08-08	4,937,434,542	296,000	81.3829	6,066,920,085	2016-07-31
2262	2016-08-05	4,937,138,542	96,000	81.3780	6,066,920,085	2016-07-31
2263	2016-08-04	4,937,042,542	80,000	81.3764	6,066,920,085	2016-07-31
2264	2016-08-03	4,936,962,542	38,508,000	81.3751	6,066,920,085	2016-07-31
2265	2016-08-02	4,898,454,542	0	80.7404	6,066,920,085	2016-07-31
2266	2016-08-01	4,898,454,542	105,024,000	80.7404	6,066,920,085	2016-07-31
2267	2016-07-29	4,793,430,542	63,664,000	79.0093	6,066,920,085	2016-07-28
2268	2016-07-28	4,729,766,542	103,232,000	77.9599	6,066,920,085	2016-07-28
2269	2016-07-27	4,626,534,542	-108,000	81.6108	5,669,020,085	2016-06-30
2270	2016-07-26	4,626,642,542	-524,000	81.6127	5,669,020,085	2016-06-30
2271	2016-07-25	4,627,166,542	-108,000	81.6220	5,669,020,085	2016-06-30
2272	2016-07-22	4,627,274,542	-680,000	81.6239	5,669,020,085	2016-06-30
2273	2016-07-21	4,627,954,542	-120,000	81.6359	5,669,020,085	2016-06-30
2274	2016-07-20	4,628,074,542	-476,000	81.6380	5,669,020,085	2016-06-30
2275	2016-07-19	4,628,550,542	-140,000	81.6464	5,669,020,085	2016-06-30
2276	2016-07-18	4,628,690,542	0	81.6489	5,669,020,085	2016-06-30
2277	2016-07-15	4,628,690,542	-4,000	81.6489	5,669,020,085	2016-06-30
2278	2016-07-14	4,628,694,542	-212,000	81.6489	5,669,020,085	2016-06-30
2279	2016-07-13	4,628,906,542	-1,800,000	81.6527	5,669,020,085	2016-06-30
2280	2016-07-12	4,630,706,542	-164,000	81.6844	5,669,020,085	2016-06-30
2281	2016-07-11	4,630,870,542	-940,000	81.6873	5,669,020,085	2016-06-30
2282	2016-07-08	4,631,810,542	-124,000	81.7039	5,669,020,085	2016-06-30
2283	2016-07-07	4,631,934,542	28,000	81.7061	5,669,020,085	2016-06-30
2284	2016-07-06	4,631,906,542	-36,000	81.7056	5,669,020,085	2016-06-30
2285	2016-07-05	4,631,942,542	1,436,000	81.7062	5,669,020,085	2016-06-30
2286	2016-07-04	4,630,506,542	3,112,000	81.6809	5,669,020,085	2016-06-30
2287	2016-06-30	4,627,394,542	-212,000	81.6260	5,669,020,085	2016-06-30
2288	2016-06-29	4,627,606,542	-204,000	81.6297	5,669,020,085	2016-05-31
2289	2016-06-28	4,627,810,542	-484,000	81.6333	5,669,020,085	2016-05-31
2290	2016-06-27	4,628,294,542	44,000	81.6419	5,669,020,085	2016-05-31
2291	2016-06-24	4,628,250,542	4,868,000	81.6411	5,669,020,085	2016-05-31
2292	2016-06-23	4,623,382,542	-676,000	81.5552	5,669,020,085	2016-05-31
2293	2016-06-22	4,624,058,542	76,000	81.5672	5,669,020,085	2016-05-31
2294	2016-06-21	4,623,982,542	-52,000	81.5658	5,669,020,085	2016-05-31
2295	2016-06-20	4,624,034,542	-12,000	81.5667	5,669,020,085	2016-05-31
2296	2016-06-17	4,624,046,542	-1,248,000	81.5669	5,669,020,085	2016-05-31
2297	2016-06-16	4,625,294,542	-76,000	81.5890	5,669,020,085	2016-05-31
2298	2016-06-15	4,625,370,542	-440,000	81.5903	5,669,020,085	2016-05-31
2299	2016-06-14	4,625,810,542	-196,000	81.5981	5,669,020,085	2016-05-31
2300	2016-06-13	4,626,006,542	540,000	81.6015	5,669,020,085	2016-05-31
2301	2016-06-10	4,625,466,542	-48,000	81.5920	5,669,020,085	2016-05-31
2302	2016-06-08	4,625,514,542	-84,000	81.5928	5,669,020,085	2016-05-31
2303	2016-06-07	4,625,598,542	-108,000	81.5943	5,669,020,085	2016-05-31
2304	2016-06-06	4,625,706,542	0	81.5962	5,669,020,085	2016-05-31
2305	2016-06-03	4,625,706,542	-40,000	81.5962	5,669,020,085	2016-05-31
2306	2016-06-02	4,625,746,542	-400,000	81.5969	5,669,020,085	2016-05-31
2307	2016-06-01	4,626,146,542	-8,000	81.6040	5,669,020,085	2016-05-31
2308	2016-05-31	4,626,154,542	-524,000	81.6041	5,669,020,085	2016-05-31
2309	2016-05-30	4,626,678,542	24,000	81.6134	5,669,020,085	2016-04-30
2310	2016-05-27	4,626,654,542	-280,000	81.6130	5,669,020,085	2016-04-30
2311	2016-05-26	4,626,934,542	-444,000	81.6179	5,669,020,085	2016-04-30
2312	2016-05-25	4,627,378,542	-320,000	81.6257	5,669,020,085	2016-04-30
2313	2016-05-24	4,627,698,542	-281,800	81.6314	5,669,020,085	2016-04-30
2314	2016-05-23	4,627,980,342	-304,000	81.6363	5,669,020,085	2016-04-30
2315	2016-05-20	4,628,284,342	-306,200	81.6417	5,669,020,085	2016-04-30
2316	2016-05-19	4,628,590,542	-112,000	81.6471	5,669,020,085	2016-04-30
2317	2016-05-18	4,628,702,542	-720,000	81.6491	5,669,020,085	2016-04-30
2318	2016-05-17	4,629,422,542	-60,000	81.6618	5,669,020,085	2016-04-30
2319	2016-05-16	4,629,482,542	160,000	81.6628	5,669,020,085	2016-04-30
2320	2016-05-13	4,629,322,542	40,000	81.6600	5,669,020,085	2016-04-30
2321	2016-05-12	4,629,282,542	-2,708,000	81.6593	5,669,020,085	2016-04-30
2322	2016-05-11	4,631,990,542	8,000	81.7071	5,669,020,085	2016-04-30
2323	2016-05-10	4,631,982,542	220,000	81.7069	5,669,020,085	2016-04-30
2324	2016-05-09	4,631,762,542	-190,000	81.7031	5,669,020,085	2016-04-30
2325	2016-05-06	4,631,952,542	52,000	81.7064	5,669,020,085	2016-04-30
2326	2016-05-05	4,631,900,542	472,000	81.7055	5,669,020,085	2016-04-30
2327	2016-05-04	4,631,428,542	228,000	81.6972	5,669,020,085	2016-04-30
2328	2016-05-03	4,631,200,542	32,000	81.6931	5,669,020,085	2016-04-30
2329	2016-04-29	4,631,168,542	680,000	81.6926	5,669,020,085	2016-03-31
2330	2016-04-28	4,630,488,542	208,000	81.6806	5,669,020,085	2016-03-31
2331	2016-04-27	4,630,280,542	-76,000	81.6769	5,669,020,085	2016-03-31
2332	2016-04-26	4,630,356,542	-312,000	81.6783	5,669,020,085	2016-03-31
2333	2016-04-25	4,630,668,542	46,000	81.6838	5,669,020,085	2016-03-31
2334	2016-04-22	4,630,622,542	73,000	81.6829	5,669,020,085	2016-03-31
2335	2016-04-21	4,630,549,542	-668,000	81.6817	5,669,020,085	2016-03-31
2336	2016-04-20	4,631,217,542	9,444,000	81.6934	5,669,020,085	2016-03-31
2337	2016-04-19	4,621,773,542	1,721,882,400	81.5269	5,669,020,085	2016-03-31
2338	2016-04-18	2,899,891,142	-80,000	51.1533	5,669,020,085	2016-03-31
2339	2016-04-15	2,899,971,142	458,000	51.1547	5,669,020,085	2016-03-31
2340	2016-04-14	2,899,513,142	4,000	51.1466	5,669,020,085	2016-03-31
2341	2016-04-13	2,899,509,142	0	51.1466	5,669,020,085	2016-03-31
2342	2016-04-12	2,899,509,142	-80,000	51.1466	5,669,020,085	2016-03-31
2343	2016-04-11	2,899,589,142	-616,000	51.1480	5,669,020,085	2016-03-31
2344	2016-04-08	2,900,205,142	12,000	51.1588	5,669,020,085	2016-03-31
2345	2016-04-07	2,900,193,142	-836,000	51.1586	5,669,020,085	2016-03-31
2346	2016-04-06	2,901,029,142	84,000	51.1734	5,669,020,085	2016-03-31
2347	2016-04-05	2,900,945,142	628,000	51.1719	5,669,020,085	2016-03-31
2348	2016-04-01	2,900,317,142	-420,000	51.1608	5,669,020,085	2016-03-31
2349	2016-03-31	2,900,737,142	-4,000	51.1682	5,669,020,085	2016-03-31
2350	2016-03-30	2,900,741,142	-428,000	66.8524	4,339,020,085	2016-03-29
2351	2016-03-29	2,901,169,142	-24,000	66.8623	4,339,020,085	2016-03-29
2352	2016-03-24	2,901,193,142	-992,000	73.6527	3,939,020,085	2016-02-29
2353	2016-03-23	2,902,185,142	-236,000	73.6778	3,939,020,085	2016-02-29
2354	2016-03-22	2,902,421,142	-944,000	73.6838	3,939,020,085	2016-02-29
2355	2016-03-21	2,903,365,142	-616,000	73.7078	3,939,020,085	2016-02-29
2356	2016-03-18	2,903,981,142	-308,000	73.7234	3,939,020,085	2016-02-29
2357	2016-03-17	2,904,289,142	2,792,000	73.7313	3,939,020,085	2016-02-29
2358	2016-03-16	2,901,497,142	192,000	73.6604	3,939,020,085	2016-02-29
2359	2016-03-15	2,901,305,142	-28,000	73.6555	3,939,020,085	2016-02-29
2360	2016-03-14	2,901,333,142	100,000	73.6562	3,939,020,085	2016-02-29
2361	2016-03-11	2,901,233,142	-864,000	73.6537	3,939,020,085	2016-02-29
2362	2016-03-10	2,902,097,142	238,800	73.6756	3,939,020,085	2016-02-29
2363	2016-03-09	2,901,858,342	632,000	73.6695	3,939,020,085	2016-02-29
2364	2016-03-08	2,901,226,342	1,472,000	73.6535	3,939,020,085	2016-02-29
2365	2016-03-07	2,899,754,342	906,200	73.6161	3,939,020,085	2016-02-29
2366	2016-03-04	2,898,848,142	604,000	73.5931	3,939,020,085	2016-02-29
2367	2016-03-03	2,898,244,142	5,791,943	73.5778	3,939,020,085	2016-02-29
2368	2016-03-02	2,892,452,199	4,207,857	73.4308	3,939,020,085	2016-02-29
2369	2016-03-01	2,888,244,342	494,400	73.3239	3,939,020,085	2016-02-29
2370	2016-02-29	2,887,749,942	1,238,000	73.3114	3,939,020,085	2016-02-29
2371	2016-02-26	2,886,511,942	480,000	73.2799	3,939,020,085	2016-01-31
2372	2016-02-25	2,886,031,942	308,000	73.2678	3,939,020,085	2016-01-31
2373	2016-02-24	2,885,723,942	-132,588,500	73.2599	3,939,020,085	2016-01-31
2374	2016-02-23	3,018,312,442	3,124,000	76.6260	3,939,020,085	2016-01-31
2375	2016-02-22	3,015,188,442	-36,000	76.5467	3,939,020,085	2016-01-31
2376	2016-02-19	3,015,224,442	-14,412,000	76.5476	3,939,020,085	2016-01-31
2377	2016-02-18	3,029,636,442	15,012,000	76.9135	3,939,020,085	2016-01-31
2378	2016-02-17	3,014,624,442	-146,585	76.5323	3,939,020,085	2016-01-31
2379	2016-02-16	3,014,771,027	20,000	76.5361	3,939,020,085	2016-01-31
2380	2016-02-15	3,014,751,027	184,000	76.5356	3,939,020,085	2016-01-31
2381	2016-02-12	3,014,567,027	-92,000	76.5309	3,939,020,085	2016-01-31
2382	2016-02-11	3,014,659,027	252,000	76.5332	3,939,020,085	2016-01-31
2383	2016-02-05	3,014,407,027	114,800	76.5268	3,939,020,085	2016-01-31
2384	2016-02-04	3,014,292,227	56,000	76.5239	3,939,020,085	2016-01-31
2385	2016-02-03	3,014,236,227	-1,440,000	76.5225	3,939,020,085	2016-01-31
2386	2016-02-02	3,015,676,227	180,000	76.5590	3,939,020,085	2016-01-31
2387	2016-02-01	3,015,496,227	-1,293,415	76.5545	3,939,020,085	2016-01-31
2388	2016-01-29	3,016,789,642	1,404,000	76.5873	3,939,020,085	2016-01-19
2389	2016-01-28	3,015,385,642	396,000	76.5517	3,939,020,085	2016-01-19
2390	2016-01-27	3,014,989,642	176,525	76.5416	3,939,020,085	2016-01-19
2391	2016-01-26	3,014,813,117	-4,232,000	76.5371	3,939,020,085	2016-01-19
2392	2016-01-25	3,019,045,117	-460,000	76.6446	3,939,020,085	2016-01-19
2393	2016-01-22	3,019,505,117	-1,456,000	76.6563	3,939,020,085	2016-01-19
2394	2016-01-21	3,020,961,117	39,612,000	76.6932	3,939,020,085	2016-01-19
2395	2016-01-20	2,981,349,117	16,000	75.6876	3,939,020,085	2016-01-19
2396	2016-01-19	2,981,333,117	64,000	75.6872	3,939,020,085	2016-01-19
2397	2016-01-18	2,981,269,117	-144,000	76.1960	3,912,633,714	2015-12-31
2398	2016-01-15	2,981,413,117	752,000	76.1996	3,912,633,714	2015-12-31
2399	2016-01-14	2,980,661,117	-336,700	76.1804	3,912,633,714	2015-12-31
2400	2016-01-13	2,980,997,817	-784,525	76.1890	3,912,633,714	2015-12-31
2401	2016-01-12	2,981,782,342	52,000	76.2091	3,912,633,714	2015-12-31
2402	2016-01-11	2,981,730,342	-52,000	76.2078	3,912,633,714	2015-12-31
2403	2016-01-08	2,981,782,342	-80,000	76.2091	3,912,633,714	2015-12-31
2404	2016-01-07	2,981,862,342	968,000	76.2111	3,912,633,714	2015-12-31
2405	2016-01-06	2,980,894,342	3,236,000	76.1864	3,912,633,714	2015-12-31
2406	2016-01-05	2,977,658,342	452,000	76.1037	3,912,633,714	2015-12-31
2407	2016-01-04	2,977,206,342	-262,800	76.0921	3,912,633,714	2015-12-31
2408	2015-12-31	2,977,469,142	0	76.0988	3,912,633,714	2015-12-31
2409	2015-12-30	2,977,469,142	400,000	76.0988	3,912,633,714	2015-11-30
2410	2015-12-29	2,977,069,142	84,000	76.0886	3,912,633,714	2015-11-30
2411	2015-12-28	2,976,985,142	840,000	76.0865	3,912,633,714	2015-11-30
2412	2015-12-24	2,976,145,142	0	76.0650	3,912,633,714	2015-11-30
2413	2015-12-23	2,976,145,142	0	76.0650	3,912,633,714	2015-11-30
2414	2015-12-22	2,976,145,142	-1,072,000	76.0650	3,912,633,714	2015-11-30
2415	2015-12-21	2,977,217,142	-96,000	76.0924	3,912,633,714	2015-11-30
2416	2015-12-18	2,977,313,142	60,000	76.0949	3,912,633,714	2015-11-30
2417	2015-12-17	2,977,253,142	-284,000	76.0933	3,912,633,714	2015-11-30
2418	2015-12-16	2,977,537,142	-108,000	76.1006	3,912,633,714	2015-11-30
2419	2015-12-15	2,977,645,142	-72,000	76.1033	3,912,633,714	2015-11-30
2420	2015-12-14	2,977,717,142	-52,000	76.1052	3,912,633,714	2015-11-30
2421	2015-12-11	2,977,769,142	-188,000	76.1065	3,912,633,714	2015-11-30
2422	2015-12-10	2,977,957,142	-184,000	76.1113	3,912,633,714	2015-11-30
2423	2015-12-09	2,978,141,142	-1,104,000	76.1160	3,912,633,714	2015-11-30
2424	2015-12-08	2,979,245,142	-44,000	76.1442	3,912,633,714	2015-11-30
2425	2015-12-07	2,979,289,142	-124,000	76.1454	3,912,633,714	2015-11-30
2426	2015-12-04	2,979,413,142	-16,000	76.1485	3,912,633,714	2015-11-30
2427	2015-12-03	2,979,429,142	-1,536,000	76.1489	3,912,633,714	2015-11-30
2428	2015-12-02	2,980,965,142	-3,776,000	76.1882	3,912,633,714	2015-11-30
2429	2015-12-01	2,984,741,142	-2,624,000	76.2847	3,912,633,714	2015-11-30
2430	2015-11-30	2,987,365,142	-328,000	76.3518	3,912,633,714	2015-11-30
2431	2015-11-27	2,987,693,142	-260,000	76.3602	3,912,633,714	2015-10-31
2432	2015-11-26	2,987,953,142	132,000	76.3668	3,912,633,714	2015-10-31
2433	2015-11-25	2,987,821,142	688,000	76.3634	3,912,633,714	2015-10-31
2434	2015-11-24	2,987,133,142	-224,000	76.3458	3,912,633,714	2015-10-31
2435	2015-11-23	2,987,357,142	188,000	76.3516	3,912,633,714	2015-10-31
2436	2015-11-20	2,987,169,142	440,000	76.3468	3,912,633,714	2015-10-31
2437	2015-11-19	2,986,729,142	-3,068,000	76.3355	3,912,633,714	2015-10-31
2438	2015-11-18	2,989,797,142	-1,232,000	76.4139	3,912,633,714	2015-10-31
2439	2015-11-17	2,991,029,142	-32,000	76.4454	3,912,633,714	2015-10-31
2440	2015-11-16	2,991,061,142	92,000	76.4462	3,912,633,714	2015-10-31
2441	2015-11-13	2,990,969,142	368,000	76.4439	3,912,633,714	2015-10-31
2442	2015-11-12	2,990,601,142	-163,562	76.4345	3,912,633,714	2015-10-31
2443	2015-11-11	2,990,764,704	-932,000	76.4387	3,912,633,714	2015-10-31
2444	2015-11-10	2,991,696,704	684,000	76.4625	3,912,633,714	2015-10-31
2445	2015-11-09	2,991,012,704	-740,000	76.4450	3,912,633,714	2015-10-31
2446	2015-11-06	2,991,752,704	744,000	76.4639	3,912,633,714	2015-10-31
2447	2015-11-05	2,991,008,704	80,000	76.4449	3,912,633,714	2015-10-31
2448	2015-11-04	2,990,928,704	-32,000	76.4428	3,912,633,714	2015-10-31
2449	2015-11-03	2,990,960,704	-972,000	76.4437	3,912,633,714	2015-10-31
2450	2015-11-02	2,991,932,704	231,562	76.4685	3,912,633,714	2015-10-31
2451	2015-10-30	2,991,701,142	188,000	76.4626	3,912,633,714	2015-09-30
2452	2015-10-29	2,991,513,142	532,000	76.4578	3,912,633,714	2015-09-30
2453	2015-10-28	2,990,981,142	612,000	76.4442	3,912,633,714	2015-09-30
2454	2015-10-27	2,990,369,142	-364,000	76.4285	3,912,633,714	2015-09-30
2455	2015-10-26	2,990,733,142	-328,000	76.4379	3,912,633,714	2015-09-30
2456	2015-10-23	2,991,061,142	92,000	76.4462	3,912,633,714	2015-09-30
2457	2015-10-22	2,990,969,142	172,000	76.4439	3,912,633,714	2015-09-30
2458	2015-10-20	2,990,797,142	144,000	76.4395	3,912,633,714	2015-09-30
2459	2015-10-19	2,990,653,142	208,000	76.4358	3,912,633,714	2015-09-30
2460	2015-10-16	2,990,445,142	-140,000	76.4305	3,912,633,714	2015-09-30
2461	2015-10-15	2,990,585,142	188,000	76.4341	3,912,633,714	2015-09-30
2462	2015-10-14	2,990,397,142	-80,000	76.4293	3,912,633,714	2015-09-30
2463	2015-10-13	2,990,477,142	36,000	76.4313	3,912,633,714	2015-09-30
2464	2015-10-12	2,990,441,142	80,000	76.4304	3,912,633,714	2015-09-30
2465	2015-10-09	2,990,361,142	454,600	76.4283	3,912,633,714	2015-09-30
2466	2015-10-08	2,989,906,542	216,000	76.4167	3,912,633,714	2015-09-30
2467	2015-10-07	2,989,690,542	-132,000	76.4112	3,912,633,714	2015-09-30
2468	2015-10-06	2,989,822,542	-620,000	76.4146	3,912,633,714	2015-09-30
2469	2015-10-05	2,990,442,542	-104,000	76.4304	3,912,633,714	2015-09-30
2470	2015-10-02	2,990,546,542	36,000	76.4331	3,912,633,714	2015-09-30
2471	2015-09-30	2,990,510,542	4,520,000	76.4322	3,912,633,714	2015-09-30
2472	2015-09-29	2,985,990,542	-32,000	76.3166	3,912,633,714	2015-08-31
2473	2015-09-25	2,986,022,542	176,000	76.3175	3,912,633,714	2015-08-31
2474	2015-09-24	2,985,846,542	-68,000	76.3130	3,912,633,714	2015-08-31
2475	2015-09-23	2,985,914,542	-1,884,000	76.3147	3,912,633,714	2015-08-31
2476	2015-09-22	2,987,798,542	-216,000	76.3628	3,912,633,714	2015-08-31
2477	2015-09-21	2,988,014,542	352,000	76.3684	3,912,633,714	2015-08-31
2478	2015-09-18	2,987,662,542	228,000	76.3594	3,912,633,714	2015-08-31
2479	2015-09-17	2,987,434,542	1,112,000	76.3535	3,912,633,714	2015-08-31
2480	2015-09-16	2,986,322,542	116,000	76.3251	3,912,633,714	2015-08-31
2481	2015-09-15	2,986,206,542	660,000	76.3222	3,912,633,714	2015-08-31
2482	2015-09-14	2,985,546,542	300,000	76.3053	3,912,633,714	2015-08-31
2483	2015-09-11	2,985,246,542	328,000	76.2976	3,912,633,714	2015-08-31
2484	2015-09-10	2,984,918,542	108,000	76.2892	3,912,633,714	2015-08-31
2485	2015-09-09	2,984,810,542	916,000	76.2865	3,912,633,714	2015-08-31
2486	2015-09-08	2,983,894,542	-696,000	76.2631	3,912,633,714	2015-08-31
2487	2015-09-07	2,984,590,542	-712,000	76.2809	3,912,633,714	2015-08-31
2488	2015-09-04	2,985,302,542	-44,000	76.2991	3,912,633,714	2015-08-31
2489	2015-09-02	2,985,346,542	-92,000	76.3002	3,912,633,714	2015-08-31
2490	2015-09-01	2,985,438,542	-3,500,000	76.3025	3,912,633,714	2015-08-31
2491	2015-08-31	2,988,938,542	476,000	76.3920	3,912,633,714	2015-08-31
2492	2015-08-28	2,988,462,542	-2,220,000	76.3798	3,912,633,714	2015-07-31
2493	2015-08-27	2,990,682,542	2,304,000	76.4366	3,912,633,714	2015-07-31
2494	2015-08-26	2,988,378,542	-9,336,000	76.3777	3,912,633,714	2015-07-31
2495	2015-08-25	2,997,714,542	-948,000	76.6163	3,912,633,714	2015-07-31
2496	2015-08-24	2,998,662,542	-512,000	76.6405	3,912,633,714	2015-07-31
2497	2015-08-21	2,999,174,542	-2,044,000	76.6536	3,912,633,714	2015-07-31
2498	2015-08-20	3,001,218,542	-528,000	76.7058	3,912,633,714	2015-07-31
2499	2015-08-19	3,001,746,542	-28,000	76.7193	3,912,633,714	2015-07-31
2500	2015-08-18	3,001,774,542	-220,000	76.7201	3,912,633,714	2015-07-31
2501	2015-08-17	3,001,994,542	-1,240,000	76.7257	3,912,633,714	2015-07-31
2502	2015-08-14	3,003,234,542	-628,000	76.7574	3,912,633,714	2015-07-31
2503	2015-08-13	3,003,862,542	13,096,500	76.7734	3,912,633,714	2015-07-31
2504	2015-08-12	2,990,766,042	29,732,000	76.4387	3,912,633,714	2015-07-31
2505	2015-08-11	2,961,034,042	29,508,000	75.6788	3,912,633,714	2015-07-31
2506	2015-08-10	2,931,526,042	29,648,000	74.9246	3,912,633,714	2015-07-31
2507	2015-08-07	2,901,878,042	29,936,000	74.1669	3,912,633,714	2015-07-31
2508	2015-08-06	2,871,942,042	-3,496,000	73.4018	3,912,633,714	2015-07-31
2509	2015-08-05	2,875,438,042	-364,000	73.4911	3,912,633,714	2015-07-31
2510	2015-08-04	2,875,802,042	-364,000	73.5004	3,912,633,714	2015-07-31
2511	2015-08-03	2,876,166,042	-604,000	73.5097	3,912,633,714	2015-07-31
2512	2015-07-31	2,876,770,042	-440,000	73.5252	3,912,633,714	2015-07-31
2513	2015-07-30	2,877,210,042	-140,000	73.5364	3,912,633,714	2015-07-28
2514	2015-07-29	2,877,350,042	-2,112,000	73.5400	3,912,633,714	2015-07-28
2515	2015-07-28	2,879,462,042	-4,224,000	73.5940	3,912,633,714	2015-07-28
2516	2015-07-27	2,883,686,042	-1,556,000	76.3007	3,779,369,214	2015-07-02
2517	2015-07-24	2,885,242,042	-728,000	76.3419	3,779,369,214	2015-07-02
2518	2015-07-23	2,885,970,042	176,000	76.3612	3,779,369,214	2015-07-02
2519	2015-07-22	2,885,794,042	-1,100,000	76.3565	3,779,369,214	2015-07-02
2520	2015-07-21	2,886,894,042	6,744,000	76.3856	3,779,369,214	2015-07-02
2521	2015-07-20	2,880,150,042	1,320,000	76.2072	3,779,369,214	2015-07-02
2522	2015-07-17	2,878,830,042	1,540,000	76.1722	3,779,369,214	2015-07-02
2523	2015-07-16	2,877,290,042	1,372,000	76.1315	3,779,369,214	2015-07-02
2524	2015-07-15	2,875,918,042	112,000	76.0952	3,779,369,214	2015-07-02
2525	2015-07-14	2,875,806,042	-272,000	76.0922	3,779,369,214	2015-07-02
2526	2015-07-13	2,876,078,042	582,532,854	76.0994	3,779,369,214	2015-07-02
2527	2015-07-10	2,293,545,188	-9,863,640	60.6859	3,779,369,214	2015-07-02
2528	2015-07-09	2,303,408,828	-2,168,000	60.9469	3,779,369,214	2015-07-02
2529	2015-07-08	2,305,576,828	-8,896,000	61.0043	3,779,369,214	2015-07-02
2530	2015-07-07	2,314,472,828	-1,784,000	61.2397	3,779,369,214	2015-07-02
2531	2015-07-06	2,316,256,828	472,000	61.2869	3,779,369,214	2015-07-02
2532	2015-07-03	2,315,784,828	17,712,000	61.2744	3,779,369,214	2015-07-02
2533	2015-07-02	2,298,072,828	-3,776,000	60.8057	3,779,369,214	2015-07-02
2534	2015-06-30	2,301,848,828	2,520,000	71.9699	3,198,348,000	2015-06-30
2535	2015-06-29	2,299,328,828	-5,860,000	71.8911	3,198,348,000	2015-05-31
2536	2015-06-26	2,305,188,828	-7,464,000	72.0744	3,198,348,000	2015-05-31
2537	2015-06-25	2,312,652,828	-7,055,760	72.3077	3,198,348,000	2015-05-31
2538	2015-06-24	2,319,708,588	13,180,000	72.5283	3,198,348,000	2015-05-31
2539	2015-06-23	2,306,528,588	-692,000	72.1162	3,198,348,000	2015-05-31
2540	2015-06-22	2,307,220,588	-3,012,240	72.1379	3,198,348,000	2015-05-31
2541	2015-06-19	2,310,232,828	-3,812,000	72.2321	3,198,348,000	2015-05-31
2542	2015-06-18	2,314,044,828	10,700,000	72.3513	3,198,348,000	2015-05-31
2543	2015-06-17	2,303,344,828	-1,616,000	72.0167	3,198,348,000	2015-05-31
2544	2015-06-16	2,304,960,828	12,044,000	72.0672	3,198,348,000	2015-05-31
2545	2015-06-15	2,292,916,828	-1,300,000	71.6907	3,198,348,000	2015-05-31
2546	2015-06-12	2,294,216,828	252,000	71.7313	3,198,348,000	2015-05-31
2547	2015-06-11	2,293,964,828	-1,140,000	71.7234	3,198,348,000	2015-05-31
2548	2015-06-10	2,295,104,828	962,000	71.7591	3,198,348,000	2015-05-31
2549	2015-06-09	2,294,142,828	8,403,000	71.7290	3,198,348,000	2015-05-31
2550	2015-06-08	2,285,739,828	-5,856,000	71.4663	3,198,348,000	2015-05-31
2551	2015-06-05	2,291,595,828	-2,672,000	71.6494	3,198,348,000	2015-05-31
2552	2015-06-04	2,294,267,828	-396,000	71.7329	3,198,348,000	2015-05-31
2553	2015-06-03	2,294,663,828	1,696,000	71.7453	3,198,348,000	2015-05-31
2554	2015-06-02	2,292,967,828	-2,400,000	71.6923	3,198,348,000	2015-05-31
2555	2015-06-01	2,295,367,828	7,892,000	71.7673	3,198,348,000	2015-05-31
2556	2015-05-29	2,287,475,828	-3,796,000	71.5205	3,198,348,000	2015-04-30
2557	2015-05-28	2,291,271,828	652,000	71.6392	3,198,348,000	2015-04-30
2558	2015-05-27	2,290,619,828	8,612,000	71.6188	3,198,348,000	2015-04-30
2559	2015-05-26	2,282,007,828	2,732,000	71.3496	3,198,348,000	2015-04-30
2560	2015-05-22	2,279,275,828	2,176,000	71.2642	3,198,348,000	2015-04-30
2561	2015-05-21	2,277,099,828	364,000	71.1961	3,198,348,000	2015-04-30
2562	2015-05-20	2,276,735,828	200,000	71.1847	3,198,348,000	2015-04-30
2563	2015-05-19	2,276,535,828	-44,000	71.1785	3,198,348,000	2015-04-30
2564	2015-05-18	2,276,579,828	652,000	71.1799	3,198,348,000	2015-04-30
2565	2015-05-15	2,275,927,828	1,348,000	71.1595	3,198,348,000	2015-04-30
2566	2015-05-14	2,274,579,828	932,000	71.1173	3,198,348,000	2015-04-30
2567	2015-05-13	2,273,647,828	-752,000	71.0882	3,198,348,000	2015-04-30
2568	2015-05-12	2,274,399,828	-1,628,000	71.1117	3,198,348,000	2015-04-30
2569	2015-05-11	2,276,027,828	-1,232,000	71.1626	3,198,348,000	2015-04-30
2570	2015-05-08	2,277,259,828	-16,000	71.2011	3,198,348,000	2015-04-30
2571	2015-05-07	2,277,275,828	-4,408,000	71.2016	3,198,348,000	2015-04-30
2572	2015-05-06	2,281,683,828	17,568,000	71.3394	3,198,348,000	2015-04-30
2573	2015-05-05	2,264,115,828	-48,000	70.7902	3,198,348,000	2015-04-30
2574	2015-05-04	2,264,163,828	444,000	70.7917	3,198,348,000	2015-04-30
2575	2015-04-30	2,263,719,828	-344,000	70.7778	3,198,348,000	2015-04-30
2576	2015-04-29	2,264,063,828	-36,000	70.7885	3,198,348,000	2015-03-31
2577	2015-04-28	2,264,099,828	-4,000	70.7897	3,198,348,000	2015-03-31
2578	2015-04-27	2,264,103,828	832,000	70.7898	3,198,348,000	2015-03-31
2579	2015-04-24	2,263,271,828	2,820,000	70.7638	3,198,348,000	2015-03-31
2580	2015-04-23	2,260,451,828	-1,208,000	70.6756	3,198,348,000	2015-03-31
2581	2015-04-22	2,261,659,828	-712,000	70.7134	3,198,348,000	2015-03-31
2582	2015-04-21	2,262,371,828	36,006,286	70.7356	3,198,348,000	2015-03-31
2583	2015-04-20	2,226,365,542	52,507,429	69.6099	3,198,348,000	2015-03-31
2584	2015-04-17	2,173,858,113	-9,144,000	67.9682	3,198,348,000	2015-03-31
2585	2015-04-16	2,183,002,113	-2,260,000	68.2541	3,198,348,000	2015-03-31
2586	2015-04-15	2,185,262,113	197,041,143	68.3247	3,198,348,000	2015-03-31
2587	2015-04-14	1,988,220,970	-1,748,000	62.1640	3,198,348,000	2015-03-31
2588	2015-04-13	1,989,968,970	-1,148,000	62.2187	3,198,348,000	2015-03-31
2589	2015-04-10	1,991,116,970	-1,628,000	62.2545	3,198,348,000	2015-03-31
2590	2015-04-09	1,992,744,970	-3,792,000	62.3054	3,198,348,000	2015-03-31
2591	2015-04-08	1,996,536,970	-14,692,000	62.4240	3,198,348,000	2015-03-31
2592	2015-04-02	2,011,228,970	49,200,000	62.8834	3,198,348,000	2015-03-31
2593	2015-04-01	1,962,028,970	400,000	61.3451	3,198,348,000	2015-03-31
2594	2015-03-31	1,961,628,970	-304,000	61.3326	3,198,348,000	2015-03-31
2595	2015-03-30	1,961,932,970	-328,000	61.3421	3,198,348,000	2015-02-28
2596	2015-03-27	1,962,260,970	68,000	61.3523	3,198,348,000	2015-02-28
2597	2015-03-26	1,962,192,970	-160,000	61.3502	3,198,348,000	2015-02-28
2598	2015-03-25	1,962,352,970	-1,408,000	61.3552	3,198,348,000	2015-02-28
2599	2015-03-24	1,963,760,970	216,000	61.3992	3,198,348,000	2015-02-28
2600	2015-03-23	1,963,544,970	844,000	61.3925	3,198,348,000	2015-02-28
2601	2015-03-20	1,962,700,970	108,000	61.3661	3,198,348,000	2015-02-28
2602	2015-03-19	1,962,592,970	-588,000	61.3627	3,198,348,000	2015-02-28
2603	2015-03-18	1,963,180,970	416,000	61.3811	3,198,348,000	2015-02-28
2604	2015-03-17	1,962,764,970	-196,000	61.3681	3,198,348,000	2015-02-28
2605	2015-03-16	1,962,960,970	-172,000	61.3742	3,198,348,000	2015-02-28
2606	2015-03-13	1,963,132,970	-952,000	61.3796	3,198,348,000	2015-02-28
2607	2015-03-12	1,964,084,970	780,000	61.4094	3,198,348,000	2015-02-28
2608	2015-03-11	1,963,304,970	296,000	61.3850	3,198,348,000	2015-02-28
2609	2015-03-10	1,963,008,970	496,000	61.3757	3,198,348,000	2015-02-28
2610	2015-03-09	1,962,512,970	-400,000	61.3602	3,198,348,000	2015-02-28
2611	2015-03-06	1,962,912,970	-324,000	61.3727	3,198,348,000	2015-02-28
2612	2015-03-05	1,963,236,970	1,212,000	61.3828	3,198,348,000	2015-02-28
2613	2015-03-04	1,962,024,970	96,000	61.3449	3,198,348,000	2015-02-28
2614	2015-03-03	1,961,928,970	-24,000	61.3419	3,198,348,000	2015-02-28
2615	2015-03-02	1,961,952,970	772,000	61.3427	3,198,348,000	2015-02-28
2616	2015-02-27	1,961,180,970	92,000	61.3186	3,198,348,000	2015-02-26
2617	2015-02-26	1,961,088,970	-136,000	61.3157	3,198,348,000	2015-02-26
2618	2015-02-25	1,961,224,970	312,000	73.5839	2,665,290,000	2015-01-31
2619	2015-02-24	1,960,912,970	184,000	73.5722	2,665,290,000	2015-01-31
2620	2015-02-23	1,960,728,970	32,000	73.5653	2,665,290,000	2015-01-31
2621	2015-02-18	1,960,696,970	0	73.5641	2,665,290,000	2015-01-31
2622	2015-02-17	1,960,696,970	-84,000	73.5641	2,665,290,000	2015-01-31
2623	2015-02-16	1,960,780,970	316,000	73.5673	2,665,290,000	2015-01-31
2624	2015-02-13	1,960,464,970	-2,068,000	73.5554	2,665,290,000	2015-01-31
2625	2015-02-12	1,962,532,970	-720,000	73.6330	2,665,290,000	2015-01-31
2626	2015-02-11	1,963,252,970	-928,000	73.6600	2,665,290,000	2015-01-31
2627	2015-02-10	1,964,180,970	-800,000	73.6948	2,665,290,000	2015-01-31
2628	2015-02-09	1,964,980,970	340,000	73.7248	2,665,290,000	2015-01-31
2629	2015-02-06	1,964,640,970	6,376,000	73.7121	2,665,290,000	2015-01-31
2630	2015-02-05	1,958,264,970	1,252,000	73.4729	2,665,290,000	2015-01-31
2631	2015-02-04	1,957,012,970	-156,000	73.4259	2,665,290,000	2015-01-31
2632	2015-02-03	1,957,168,970	-344,000	73.4317	2,665,290,000	2015-01-31
2633	2015-02-02	1,957,512,970	248,000	73.4447	2,665,290,000	2015-01-31
2634	2015-01-30	1,957,264,970	424,000	73.4353	2,665,290,000	2014-12-31
2635	2015-01-29	1,956,840,970	-428,000	73.4194	2,665,290,000	2014-12-31
2636	2015-01-28	1,957,268,970	508,000	73.4355	2,665,290,000	2014-12-31
2637	2015-01-27	1,956,760,970	1,352,000	73.4164	2,665,290,000	2014-12-31
2638	2015-01-26	1,955,408,970	2,988,000	73.3657	2,665,290,000	2014-12-31
2639	2015-01-23	1,952,420,970	-80,000	73.2536	2,665,290,000	2014-12-31
2640	2015-01-22	1,952,500,970	776,000	73.2566	2,665,290,000	2014-12-31
2641	2015-01-21	1,951,724,970	3,204,000	73.2275	2,665,290,000	2014-12-31
2642	2015-01-20	1,948,520,970	-56,000	73.1073	2,665,290,000	2014-12-31
2643	2015-01-19	1,948,576,970	-28,000	73.1094	2,665,290,000	2014-12-31
2644	2015-01-16	1,948,604,970	0	73.1104	2,665,290,000	2014-12-31
2645	2015-01-15	1,948,604,970	284,000	73.1104	2,665,290,000	2014-12-31
2646	2015-01-14	1,948,320,970	-8,000	73.0998	2,665,290,000	2014-12-31
2647	2015-01-13	1,948,328,970	-528,000	73.1001	2,665,290,000	2014-12-31
2648	2015-01-12	1,948,856,970	-912,000	73.1199	2,665,290,000	2014-12-31
2649	2015-01-09	1,949,768,970	-812,000	73.1541	2,665,290,000	2014-12-31
2650	2015-01-08	1,950,580,970	-1,700,000	73.1846	2,665,290,000	2014-12-31
2651	2015-01-07	1,952,280,970	-7,856,000	73.2484	2,665,290,000	2014-12-31
2652	2015-01-06	1,960,136,970	-524,000	73.5431	2,665,290,000	2014-12-31
2653	2015-01-05	1,960,660,970	-3,020,000	73.5628	2,665,290,000	2014-12-31
2654	2015-01-02	1,963,680,970	-2,260,000	73.6761	2,665,290,000	2014-12-31
2655	2014-12-31	1,965,940,970	-1,000	73.7609	2,665,290,000	2014-12-31
2656	2014-12-30	1,965,941,970	3,836,000	73.7609	2,665,290,000	2014-11-30
2657	2014-12-29	1,962,105,970	-3,204,000	73.6170	2,665,290,000	2014-11-30
2658	2014-12-24	1,965,309,970	0	73.7372	2,665,290,000	2014-11-30
2659	2014-12-23	1,965,309,970	-6,084,000	73.7372	2,665,290,000	2014-11-30
2660	2014-12-22	1,971,393,970	-18,396,000	73.9655	2,665,290,000	2014-11-30
2661	2014-12-19	1,989,789,970	-852,000	74.6557	2,665,290,000	2014-11-30
2662	2014-12-18	1,990,641,970	-48,000	74.6876	2,665,290,000	2014-11-30
2663	2014-12-17	1,990,689,970	-480,000	74.6894	2,665,290,000	2014-11-30
2664	2014-12-16	1,991,169,970	888,000	74.7074	2,665,290,000	2014-11-30
2665	2014-12-15	1,990,281,970	-2,260,000	74.6741	2,665,290,000	2014-11-30
2666	2014-12-12	1,992,541,970	-3,236,000	74.7589	2,665,290,000	2014-11-30
2667	2014-12-11	1,995,777,970	980,000	74.8803	2,665,290,000	2014-11-30
2668	2014-12-10	1,994,797,970	-2,824,000	74.8436	2,665,290,000	2014-11-30
2669	2014-12-09	1,997,621,970	-1,740,000	74.9495	2,665,290,000	2014-11-30
2670	2014-12-08	1,999,361,970	152,000	75.0148	2,665,290,000	2014-11-30
2671	2014-12-05	1,999,209,970	-2,252,000	75.0091	2,665,290,000	2014-11-30
2672	2014-12-04	2,001,461,970	-2,344,000	75.0936	2,665,290,000	2014-11-30
2673	2014-12-03	2,003,805,970	-136,000	75.1815	2,665,290,000	2014-11-30
2674	2014-12-02	2,003,941,970	-84,000	75.1866	2,665,290,000	2014-11-30
2675	2014-12-01	2,004,025,970	-632,000	75.1898	2,665,290,000	2014-11-30
2676	2014-11-28	2,004,657,970	-1,892,000	75.2135	2,665,290,000	2014-10-31
2677	2014-11-27	2,006,549,970	248,000	75.2845	2,665,290,000	2014-10-31
2678	2014-11-26	2,006,301,970	-1,108,000	75.2752	2,665,290,000	2014-10-31
2679	2014-11-25	2,007,409,970	2,612,000	75.3168	2,665,290,000	2014-10-31
2680	2014-11-24	2,004,797,970	-508,000	75.2188	2,665,290,000	2014-10-31
2681	2014-11-21	2,005,305,970	-224,000	75.2378	2,665,290,000	2014-10-31
2682	2014-11-20	2,005,529,970	-824,000	75.2462	2,665,290,000	2014-10-31
2683	2014-11-19	2,006,353,970	12,000	75.2771	2,665,290,000	2014-10-31
2684	2014-11-18	2,006,341,970	-97,548,000	75.2767	2,665,290,000	2014-10-31
2685	2014-11-17	2,103,889,970	-752,000	78.9366	2,665,290,000	2014-10-31
2686	2014-11-14	2,104,641,970	10,708,000	78.9648	2,665,290,000	2014-10-31
2687	2014-11-13	2,093,933,970	-98,976,000	78.5631	2,665,290,000	2014-10-31
2688	2014-11-12	2,192,909,970	28,592,000	82.2766	2,665,290,000	2014-10-31
2689	2014-11-11	2,164,317,970	-128,000	81.2038	2,665,290,000	2014-10-31
2690	2014-11-10	2,164,445,970	39,020,000	81.2086	2,665,290,000	2014-10-31
2691	2014-11-07	2,125,425,970	18,516,000	79.7446	2,665,290,000	2014-10-31
2692	2014-11-06	2,106,909,970	6,260,000	79.0499	2,665,290,000	2014-10-31
2693	2014-11-05	2,100,649,970	10,584,000	78.8151	2,665,290,000	2014-10-31
2694	2014-11-04	2,090,065,970	-820,000	78.4180	2,665,290,000	2014-10-31
2695	2014-11-03	2,090,885,970	-2,364,300	78.4487	2,665,290,000	2014-10-31
2696	2014-10-31	2,093,250,270	41,508,000	78.5374	2,665,290,000	2014-10-31
2697	2014-10-30	2,051,742,270	-3,692,000	76.9801	2,665,290,000	2014-09-30
2698	2014-10-29	2,055,434,270	-956,000	77.1186	2,665,290,000	2014-09-30
2699	2014-10-28	2,056,390,270	-1,196,000	77.1545	2,665,290,000	2014-09-30
2700	2014-10-27	2,057,586,270	-4,140,000	77.1993	2,665,290,000	2014-09-30
2701	2014-10-24	2,061,726,270	-130,364,000	77.3547	2,665,290,000	2014-09-30
2702	2014-10-23	2,192,090,270	464,000	82.2458	2,665,290,000	2014-09-30
2703	2014-10-22	2,191,626,270	-2,544,000	82.2284	2,665,290,000	2014-09-30
2704	2014-10-21	2,194,170,270	-4,816,000	82.3239	2,665,290,000	2014-09-30
2705	2014-10-20	2,198,986,270	-620,000	82.5046	2,665,290,000	2014-09-30
2706	2014-10-17	2,199,606,270	-3,900,000	82.5278	2,665,290,000	2014-09-30
2707	2014-10-16	2,203,506,270	772,000	82.6742	2,665,290,000	2014-09-30
2708	2014-10-15	2,202,734,270	1,404,000	82.6452	2,665,290,000	2014-09-30
2709	2014-10-14	2,201,330,270	3,700,000	82.5925	2,665,290,000	2014-09-30
2710	2014-10-13	2,197,630,270	7,520,000	82.4537	2,665,290,000	2014-09-30
2711	2014-10-10	2,190,110,270	-32,000	82.1716	2,665,290,000	2014-09-30
2712	2014-10-09	2,190,142,270	872,000	82.1728	2,665,290,000	2014-09-30
2713	2014-10-08	2,189,270,270	2,780,000	82.1400	2,665,290,000	2014-09-30
2714	2014-10-07	2,186,490,270	-724,000	82.0357	2,665,290,000	2014-09-30
2715	2014-10-06	2,187,214,270	-804,000	82.0629	2,665,290,000	2014-09-30
2716	2014-10-03	2,188,018,270	5,712,000	82.0931	2,665,290,000	2014-09-30
2717	2014-09-30	2,182,306,270	3,996,000	81.8788	2,665,290,000	2014-09-30
2718	2014-09-29	2,178,310,270	-4,756,000	81.7288	2,665,290,000	2014-08-31
2719	2014-09-26	2,183,066,270	5,428,000	81.9073	2,665,290,000	2014-08-31
2720	2014-09-25	2,177,638,270	-712,000	81.7036	2,665,290,000	2014-08-31
2721	2014-09-24	2,178,350,270	-8,476,000	81.7303	2,665,290,000	2014-08-31
2722	2014-09-23	2,186,826,270	-15,040,000	82.0483	2,665,290,000	2014-08-31
2723	2014-09-22	2,201,866,270	-24,680,000	82.6126	2,665,290,000	2014-08-31
2724	2014-09-19	2,226,546,270	-26,788,000	83.5386	2,665,290,000	2014-08-31
2725	2014-09-18	2,253,334,270	-8,728,000	84.5437	2,665,290,000	2014-08-31
2726	2014-09-17	2,262,062,270	-8,224,000	84.8711	2,665,290,000	2014-08-31
2727	2014-09-16	2,270,286,270	-14,192,000	85.1797	2,665,290,000	2014-08-31
2728	2014-09-15	2,284,478,270	-4,767,480	85.7122	2,665,290,000	2014-08-31
2729	2014-09-12	2,289,245,750	-8,656,520	85.8911	2,665,290,000	2014-08-31
2730	2014-09-11	2,297,902,270	1,104,000	86.2158	2,665,290,000	2014-08-31
2731	2014-09-10	2,296,798,270	13,096,000	86.1744	2,665,290,000	2014-08-31
2732	2014-09-08	2,283,702,270	-184,000	85.6831	2,665,290,000	2014-08-31
2733	2014-09-05	2,283,886,270	-6,068,000	85.6900	2,665,290,000	2014-08-31
2734	2014-09-04	2,289,954,270	-9,372,000	85.9176	2,665,290,000	2014-08-31
2735	2014-09-03	2,299,326,270	20,888,000	86.2693	2,665,290,000	2014-08-31
2736	2014-09-02	2,278,438,270	188,000	85.4856	2,665,290,000	2014-08-31
2737	2014-09-01	2,278,250,270	-1,360,000	85.4785	2,665,290,000	2014-08-31
2738	2014-08-29	2,279,610,270	2,268,000	85.5295	2,665,290,000	2014-07-31
2739	2014-08-28	2,277,342,270	3,624,000	85.4444	2,665,290,000	2014-07-31
2740	2014-08-27	2,273,718,270	-8,120,000	85.3085	2,665,290,000	2014-07-31
2741	2014-08-26	2,281,838,270	-6,296,000	85.6131	2,665,290,000	2014-07-31
2742	2014-08-25	2,288,134,270	-2,722,240	85.8494	2,665,290,000	2014-07-31
2743	2014-08-22	2,290,856,510	-21,089,760	85.9515	2,665,290,000	2014-07-31
2744	2014-08-21	2,311,946,270	12,962,000	86.7428	2,665,290,000	2014-07-31
2745	2014-08-20	2,298,984,270	2,804,000	86.2564	2,665,290,000	2014-07-31
2746	2014-08-19	2,296,180,270	-23,212,000	86.1512	2,665,290,000	2014-07-31
2747	2014-08-18	2,319,392,270	13,912,000	87.0221	2,665,290,000	2014-07-31
2748	2014-08-15	2,305,480,270	220,000	86.5002	2,665,290,000	2014-07-31
2749	2014-08-14	2,305,260,270	0	86.4919	2,665,290,000	2014-07-31
2750	2014-08-13	2,305,260,270	1,668,967,000	86.4919	2,665,290,000	2014-07-31
2751	2014-08-12	636,293,270	-6,280,000	23.8733	2,665,290,000	2014-07-31
2752	2014-08-11	642,573,270	-52,442,000	24.1089	2,665,290,000	2014-07-31
2753	2014-08-08	695,015,270	-14,560,000	26.0765	2,665,290,000	2014-07-31
2754	2014-08-07	709,575,270	-11,700,000	26.6228	2,665,290,000	2014-07-31
2755	2014-08-06	721,275,270	-21,660,000	27.0618	2,665,290,000	2014-07-31
2756	2014-08-05	742,935,270	-192,000	27.8745	2,665,290,000	2014-07-31
2757	2014-08-04	743,127,270	-1,956,000	27.8817	2,665,290,000	2014-07-31
2758	2014-08-01	745,083,270	-8,000	27.9551	2,665,290,000	2014-07-31
2759	2014-07-31	745,091,270	2,064,000	27.9554	2,665,290,000	2014-07-31
2760	2014-07-30	743,027,270	-104,000	27.8779	2,665,290,000	2014-06-30
2761	2014-07-29	743,131,270	-12,972,000	27.8818	2,665,290,000	2014-06-30
2762	2014-07-28	756,103,270	-2,620,000	28.3685	2,665,290,000	2014-06-30
2763	2014-07-25	758,723,270	-10,748,000	28.4668	2,665,290,000	2014-06-30
2764	2014-07-24	769,471,270	4,956,000	28.8701	2,665,290,000	2014-06-30
2765	2014-07-23	764,515,270	432,000	28.6841	2,665,290,000	2014-06-30
2766	2014-07-22	764,083,270	-678,000	28.6679	2,665,290,000	2014-06-30
2767	2014-07-21	764,761,270	732,000	28.6934	2,665,290,000	2014-06-30
2768	2014-07-18	764,029,270	-100,000	28.6659	2,665,290,000	2014-06-30
2769	2014-07-17	764,129,270	-4,916,000	28.6696	2,665,290,000	2014-06-30
2770	2014-07-16	769,045,270	520,000	28.8541	2,665,290,000	2014-06-30
2771	2014-07-15	768,525,270	232,585,000	28.8346	2,665,290,000	2014-06-30
2772	2014-07-14	535,940,270	96,000	20.1081	2,665,290,000	2014-06-30
2773	2014-07-11	535,844,270	-520,000	20.1045	2,665,290,000	2014-06-30
2774	2014-07-10	536,364,270	5,812,000	20.1240	2,665,290,000	2014-06-30
2775	2014-07-09	530,552,270	-4,052,000	19.9060	2,665,290,000	2014-06-30
2776	2014-07-08	534,604,270	-1,360,000	20.0580	2,665,290,000	2014-06-30
2777	2014-07-07	535,964,270	-936,000	20.1090	2,665,290,000	2014-06-30
2778	2014-07-04	536,900,270	-3,564,000	20.1442	2,665,290,000	2014-06-30
2779	2014-07-03	540,464,270	-672,000	20.2779	2,665,290,000	2014-06-30
2780	2014-07-02	541,136,270	220,000	20.3031	2,665,290,000	2014-06-30
2781	2014-06-30	540,916,270	-304,000	20.2948	2,665,290,000	2014-06-30
2782	2014-06-27	541,220,270	-948,000	20.3062	2,665,290,000	2014-05-31
2783	2014-06-26	542,168,270	-572,000	20.3418	2,665,290,000	2014-05-31
2784	2014-06-25	542,740,270	-8,536,000	20.3633	2,665,290,000	2014-05-31
2785	2014-06-24	551,276,270	-1,520,000	20.6835	2,665,290,000	2014-05-31
2786	2014-06-23	552,796,270	-1,356,000	20.7406	2,665,290,000	2014-05-31
2787	2014-06-20	554,152,270	-1,404,000	20.7914	2,665,290,000	2014-05-31
2788	2014-06-19	555,556,270	-1,584,000	20.8441	2,665,290,000	2014-05-31
2789	2014-06-18	557,140,270	-1,216,000	20.9036	2,665,290,000	2014-05-31
2790	2014-06-17	558,356,270	-972,000	20.9492	2,665,290,000	2014-05-31
2791	2014-06-16	559,328,270	-2,556,000	20.9856	2,665,290,000	2014-05-31
2792	2014-06-13	561,884,270	-628,000	21.0815	2,665,290,000	2014-05-31
2793	2014-06-12	562,512,270	-380,000	21.1051	2,665,290,000	2014-05-31
2794	2014-06-11	562,892,270	48,000	21.1194	2,665,290,000	2014-05-31
2795	2014-06-10	562,844,270	-44,000	21.1176	2,665,290,000	2014-05-31
2796	2014-06-09	562,888,270	428,000	21.1192	2,665,290,000	2014-05-31
2797	2014-06-06	562,460,270	-272,000	21.1032	2,665,290,000	2014-05-31
2798	2014-06-05	562,732,270	20,000	21.1134	2,665,290,000	2014-05-31
2799	2014-06-04	562,712,270	-148,000	21.1126	2,665,290,000	2014-05-31
2800	2014-06-03	562,860,270	160,000	21.1182	2,665,290,000	2014-05-31
2801	2014-05-30	562,700,270	832,000	21.1122	2,665,290,000	2014-04-30
2802	2014-05-29	561,868,270	72,000	21.0809	2,665,290,000	2014-04-30
2803	2014-05-28	561,796,270	116,000	21.0782	2,665,290,000	2014-04-30
2804	2014-05-27	561,680,270	-128,000	21.0739	2,665,290,000	2014-04-30
2805	2014-05-26	561,808,270	-268,000	21.0787	2,665,290,000	2014-04-30
2806	2014-05-23	562,076,270	-6,000	21.0887	2,665,290,000	2014-04-30
2807	2014-05-22	562,082,270	-92,000	21.0890	2,665,290,000	2014-04-30
2808	2014-05-21	562,174,270	-516,000	21.0924	2,665,290,000	2014-04-30
2809	2014-05-20	562,690,270	28,000	21.1118	2,665,290,000	2014-04-30
2810	2014-05-19	562,662,270	-36,000	21.1107	2,665,290,000	2014-04-30
2811	2014-05-16	562,698,270	-132,000	21.1121	2,665,290,000	2014-04-30
2812	2014-05-15	562,830,270	-140,000	21.1170	2,665,290,000	2014-04-30
2813	2014-05-14	562,970,270	40,000	21.1223	2,665,290,000	2014-04-30
2814	2014-05-13	562,930,270	-1,080,000	21.1208	2,665,290,000	2014-04-30
2815	2014-05-12	564,010,270	92,000	21.1613	2,665,290,000	2014-04-30
2816	2014-05-10	563,918,270	0	21.1579	2,665,290,000	2014-04-30
2817	2014-05-09	563,918,270	88,000	21.1579	2,665,290,000	2014-04-30
2818	2014-05-08	563,830,270	-136,000	21.1546	2,665,290,000	2014-04-30
2819	2014-05-07	563,966,270	224,000	21.1597	2,665,290,000	2014-04-30
2820	2014-05-05	563,742,270	100,000	21.1513	2,665,290,000	2014-04-30
2821	2014-05-02	563,642,270	-652,000	21.1475	2,665,290,000	2014-04-30
2822	2014-04-30	564,294,270	1,916,000	21.1720	2,665,290,000	2014-04-30
2823	2014-04-29	562,378,270	-260,000	21.1001	2,665,290,000	2014-03-31
2824	2014-04-28	562,638,270	1,240,000	21.1098	2,665,290,000	2014-03-31
2825	2014-04-25	561,398,270	5,816,000	21.0633	2,665,290,000	2014-03-31
2826	2014-04-24	555,582,270	3,348,000	20.8451	2,665,290,000	2014-03-31
2827	2014-04-23	552,234,270	5,488,000	20.7195	2,665,290,000	2014-03-31
2828	2014-04-22	546,746,270	3,116,000	20.5136	2,665,290,000	2014-03-31
2829	2014-04-17	543,630,270	1,624,000	20.3967	2,665,290,000	2014-03-31
2830	2014-04-16	542,006,270	68,000	20.3357	2,665,290,000	2014-03-31
2831	2014-04-15	541,938,270	1,556,000	20.3332	2,665,290,000	2014-03-31
2832	2014-04-14	540,382,270	692,000	20.2748	2,665,290,000	2014-03-31
2833	2014-04-11	539,690,270	836,000	20.2488	2,665,290,000	2014-03-31
2834	2014-04-10	538,854,270	116,000	20.2175	2,665,290,000	2014-03-31
2835	2014-04-09	538,738,270	1,432,000	20.2131	2,665,290,000	2014-03-31
2836	2014-04-08	537,306,270	956,000	20.1594	2,665,290,000	2014-03-31
2837	2014-04-07	536,350,270	724,000	20.1235	2,665,290,000	2014-03-31
2838	2014-04-04	535,626,270	440,000	20.0964	2,665,290,000	2014-03-31
2839	2014-04-03	535,186,270	328,000	20.0799	2,665,290,000	2014-03-31
2840	2014-04-02	534,858,270	-48,000	20.0675	2,665,290,000	2014-03-31
2841	2014-04-01	534,906,270	220,000	20.0693	2,665,290,000	2014-03-31
2842	2014-03-31	534,686,270	-160,000	20.0611	2,665,290,000	2014-03-31
2843	2014-03-28	534,846,270	64,000	20.0671	2,665,290,000	2014-02-28
2844	2014-03-27	534,782,270	-504,000	20.0647	2,665,290,000	2014-02-28
2845	2014-03-26	535,286,270	1,712,000	20.0836	2,665,290,000	2014-02-28
2846	2014-03-25	533,574,270	-10,808,000	20.0194	2,665,290,000	2014-02-28
2847	2014-03-24	544,382,270	440,000	20.4249	2,665,290,000	2014-02-28
2848	2014-03-21	543,942,270	56,000	20.4084	2,665,290,000	2014-02-28
2849	2014-03-20	543,886,270	956,000	20.4063	2,665,290,000	2014-02-28
2850	2014-03-19	542,930,270	-32,000	20.3704	2,665,290,000	2014-02-28
2851	2014-03-18	542,962,270	4,000	20.3716	2,665,290,000	2014-02-28
2852	2014-03-17	542,958,270	864,000	20.3715	2,665,290,000	2014-02-28
2853	2014-03-14	542,094,270	1,864,000	20.3390	2,665,290,000	2014-02-28
2854	2014-03-13	540,230,270	1,356,000	20.2691	2,665,290,000	2014-02-28
2855	2014-03-12	538,874,270	1,824,000	20.2182	2,665,290,000	2014-02-28
2856	2014-03-11	537,050,270	1,200,000	20.1498	2,665,290,000	2014-02-28
2857	2014-03-10	535,850,270	672,000	20.1048	2,665,290,000	2014-02-28
2858	2014-03-07	535,178,270	160,000	20.0796	2,665,290,000	2014-02-28
2859	2014-03-06	535,018,270	0	20.0735	2,665,290,000	2014-02-28
2860	2014-03-05	535,018,270	2,036,000	20.0735	2,665,290,000	2014-02-28
2861	2014-03-04	532,982,270	192,000	19.9972	2,665,290,000	2014-02-28
2862	2014-03-03	532,790,270	-648,000	19.9900	2,665,290,000	2014-02-28
2863	2014-02-28	533,438,270	-276,000	20.0143	2,665,290,000	2014-02-28
2864	2014-02-27	533,714,270	-360,000	20.0246	2,665,290,000	2014-01-31
2865	2014-02-26	534,074,270	-536,000	20.0381	2,665,290,000	2014-01-31
2866	2014-02-25	534,610,270	560,000	20.0582	2,665,290,000	2014-01-31
2867	2014-02-24	534,050,270	100,000	20.0372	2,665,290,000	2014-01-31
2868	2014-02-21	533,950,270	-128,000	20.0335	2,665,290,000	2014-01-31
2869	2014-02-20	534,078,270	-3,284,000	20.0383	2,665,290,000	2014-01-31
2870	2014-02-19	537,362,270	428,000	20.1615	2,665,290,000	2014-01-31
2871	2014-02-18	536,934,270	184,000	20.1454	2,665,290,000	2014-01-31
2872	2014-02-17	536,750,270	72,000	20.1385	2,665,290,000	2014-01-31
2873	2014-02-14	536,678,270	128,000	20.1358	2,665,290,000	2014-01-31
2874	2014-02-13	536,550,270	-160,000	20.1310	2,665,290,000	2014-01-31
2875	2014-02-12	536,710,270	244,000	20.1370	2,665,290,000	2014-01-31
2876	2014-02-11	536,466,270	88,000	20.1279	2,665,290,000	2014-01-31
2877	2014-02-10	536,378,270	0	20.1246	2,665,290,000	2014-01-31
2878	2014-02-07	536,378,270	-76,000	20.1246	2,665,290,000	2014-01-31
2879	2014-02-06	536,454,270	260,000	20.1274	2,665,290,000	2014-01-31
2880	2014-02-05	536,194,270	-24,000	20.1177	2,665,290,000	2014-01-31
2881	2014-02-04	536,218,270	0	20.1186	2,665,290,000	2014-01-31
2882	2014-01-30	536,218,270	0	20.1186	2,665,290,000	2013-12-31
2883	2014-01-29	536,218,270	360,000	20.1186	2,665,290,000	2013-12-31
2884	2014-01-28	535,858,270	36,000	20.1051	2,665,290,000	2013-12-31
2885	2014-01-27	535,822,270	-28,000	20.1037	2,665,290,000	2013-12-31
2886	2014-01-24	535,850,270	268,000	20.1048	2,665,290,000	2013-12-31
2887	2014-01-23	535,582,270	32,000	20.0947	2,665,290,000	2013-12-31
2888	2014-01-22	535,550,270	-80,000	20.0935	2,665,290,000	2013-12-31
2889	2014-01-21	535,630,270	-236,000	20.0965	2,665,290,000	2013-12-31
2890	2014-01-20	535,866,270	-68,000	20.1054	2,665,290,000	2013-12-31
2891	2014-01-17	535,934,270	228,000	20.1079	2,665,290,000	2013-12-31
2892	2014-01-16	535,706,270	-76,000	20.0994	2,665,290,000	2013-12-31
2893	2014-01-15	535,782,270	296,000	20.1022	2,665,290,000	2013-12-31
2894	2014-01-14	535,486,270	692,000	20.0911	2,665,290,000	2013-12-31
2895	2014-01-13	534,794,270	48,000	20.0651	2,665,290,000	2013-12-31
2896	2014-01-10	534,746,270	-720,000	20.0633	2,665,290,000	2013-12-31
2897	2014-01-09	535,466,270	1,028,000	20.0904	2,665,290,000	2013-12-31
2898	2014-01-08	534,438,270	1,920,000	20.0518	2,665,290,000	2013-12-31
2899	2014-01-07	532,518,270	-172,000	19.9797	2,665,290,000	2013-12-31
2900	2014-01-06	532,690,270	-120,000	19.9862	2,665,290,000	2013-12-31
2901	2014-01-03	532,810,270	5,816,000	19.9907	2,665,290,000	2013-12-31
2902	2014-01-02	526,994,270	52,000	19.7725	2,665,290,000	2013-12-31
2903	2013-12-31	526,942,270	0	19.7705	2,665,290,000	2013-12-31
2904	2013-12-30	526,942,270	288,000	19.7705	2,665,290,000	2013-11-30
2905	2013-12-27	526,654,270	748,000	19.7597	2,665,290,000	2013-11-30
2906	2013-12-24	525,906,270	0	19.7317	2,665,290,000	2013-11-30
2907	2013-12-23	525,906,270	688,000	19.7317	2,665,290,000	2013-11-30
2908	2013-12-20	525,218,270	-64,000	19.7059	2,665,290,000	2013-11-30
2909	2013-12-19	525,282,270	344,000	19.7083	2,665,290,000	2013-11-30
2910	2013-12-18	524,938,270	-124,000	19.6954	2,665,290,000	2013-11-30
2911	2013-12-17	525,062,270	-464,000	19.7000	2,665,290,000	2013-11-30
2912	2013-12-16	525,526,270	524,000	19.7174	2,665,290,000	2013-11-30
2913	2013-12-13	525,002,270	116,000	19.6978	2,665,290,000	2013-11-30
2914	2013-12-12	524,886,270	488,000	19.6934	2,665,290,000	2013-11-30
2915	2013-12-11	524,398,270	920,000	19.6751	2,665,290,000	2013-11-30
2916	2013-12-10	523,478,270	-428,000	19.6406	2,665,290,000	2013-11-30
2917	2013-12-09	523,906,270	1,772,000	19.6566	2,665,290,000	2013-11-30
2918	2013-12-06	522,134,270	1,024,000	19.5901	2,665,290,000	2013-11-30
2919	2013-12-05	521,110,270	-1,372,000	19.5517	2,665,290,000	2013-11-30
2920	2013-12-04	522,482,270	636,000	19.6032	2,665,290,000	2013-11-30
2921	2013-12-03	521,846,270	676,000	19.5793	2,665,290,000	2013-11-30
2922	2013-12-02	521,170,270	3,776,000	19.5540	2,665,290,000	2013-11-30
2923	2013-11-29	517,394,270	-516,000	19.4123	2,665,290,000	2013-10-31
2924	2013-11-28	517,910,270	-1,832,000	19.4317	2,665,290,000	2013-10-31
2925	2013-11-27	519,742,270	-564,000	19.5004	2,665,290,000	2013-10-31
2926	2013-11-26	520,306,270	-152,000	19.5216	2,665,290,000	2013-10-31
2927	2013-11-25	520,458,270	-316,000	19.5273	2,665,290,000	2013-10-31
2928	2013-11-22	520,774,270	-1,904,000	19.5391	2,665,290,000	2013-10-31
2929	2013-11-21	522,678,270	1,900,000	19.6106	2,665,290,000	2013-10-31
2930	2013-11-20	520,778,270	-412,000	19.5393	2,665,290,000	2013-10-31
2931	2013-11-19	521,190,270	440,000	19.5547	2,665,290,000	2013-10-31
2932	2013-11-18	520,750,270	-1,152,000	19.5382	2,665,290,000	2013-10-31
2933	2013-11-15	521,902,270	380,000	19.5814	2,665,290,000	2013-10-31
2934	2013-11-14	521,522,270	-132,000	19.5672	2,665,290,000	2013-10-31
2935	2013-11-13	521,654,270	-296,000	19.5721	2,665,290,000	2013-10-31
2936	2013-11-12	521,950,270	-372,000	19.5832	2,665,290,000	2013-10-31
2937	2013-11-11	522,322,270	92,000	19.5972	2,665,290,000	2013-10-31
2938	2013-11-08	522,230,270	-96,000	19.5938	2,665,290,000	2013-10-31
2939	2013-11-07	522,326,270	1,444,000	19.5974	2,665,290,000	2013-10-31
2940	2013-11-06	520,882,270	-868,000	19.5432	2,665,290,000	2013-10-31
2941	2013-11-05	521,750,270	-304,000	19.5757	2,665,290,000	2013-10-31
2942	2013-11-04	522,054,270	-372,000	19.5871	2,665,290,000	2013-10-31
2943	2013-11-01	522,426,270	232,000	19.6011	2,665,290,000	2013-10-31
2944	2013-10-31	522,194,270	324,000	19.5924	2,665,290,000	2013-10-31
2945	2013-10-30	521,870,270	-716,000	19.5802	2,665,290,000	2013-09-30
2946	2013-10-29	522,586,270	-164,000	19.6071	2,665,290,000	2013-09-30
2947	2013-10-28	522,750,270	-448,000	19.6133	2,665,290,000	2013-09-30
2948	2013-10-25	523,198,270	-380,000	19.6301	2,665,290,000	2013-09-30
2949	2013-10-24	523,578,270	184,000	19.6443	2,665,290,000	2013-09-30
2950	2013-10-23	523,394,270	288,000	19.6374	2,665,290,000	2013-09-30
2951	2013-10-22	523,106,270	2,196,000	19.6266	2,665,290,000	2013-09-30
2952	2013-10-21	520,910,270	920,000	19.5442	2,665,290,000	2013-09-30
2953	2013-10-18	519,990,270	652,000	19.5097	2,665,290,000	2013-09-30
2954	2013-10-17	519,338,270	1,864,000	19.4852	2,665,290,000	2013-09-30
2955	2013-10-16	517,474,270	3,432,000	19.4153	2,665,290,000	2013-09-30
2956	2013-10-15	514,042,270	1,356,000	19.2865	2,665,290,000	2013-09-30
2957	2013-10-11	512,686,270	4,992,000	19.2357	2,665,290,000	2013-09-30
2958	2013-10-10	507,694,270	40,000	19.0484	2,665,290,000	2013-09-30
2959	2013-10-09	507,654,270	4,860,000	19.0469	2,665,290,000	2013-09-30
2960	2013-10-08	502,794,270	392,000	18.8645	2,665,290,000	2013-09-30
2961	2013-10-07	502,402,270	556,000	18.8498	2,665,290,000	2013-09-30
2962	2013-10-04	501,846,270	-264,000	18.8290	2,665,290,000	2013-09-30
2963	2013-10-03	502,110,270	-244,000	18.8389	2,665,290,000	2013-09-30
2964	2013-10-02	502,354,270	500,000	18.8480	2,665,290,000	2013-09-30
2965	2013-09-30	501,854,270	-8,000	18.8293	2,665,290,000	2013-09-30
2966	2013-09-27	501,862,270	-352,000	18.8296	2,665,290,000	2013-08-31
2967	2013-09-26	502,214,270	792,000	18.8428	2,665,290,000	2013-08-31
2968	2013-09-25	501,422,270	140,000	18.8130	2,665,290,000	2013-08-31
2969	2013-09-24	501,282,270	420,000	18.8078	2,665,290,000	2013-08-31
2970	2013-09-23	500,862,270	-52,000	18.7920	2,665,290,000	2013-08-31
2971	2013-09-19	500,914,270	812,000	18.7940	2,665,290,000	2013-08-31
2972	2013-09-18	500,102,270	416,000	18.7635	2,665,290,000	2013-08-31
2973	2013-09-17	499,686,270	-712,000	18.7479	2,665,290,000	2013-08-31
2974	2013-09-16	500,398,270	-44,000	18.7746	2,665,290,000	2013-08-31
2975	2013-09-13	500,442,270	-588,000	18.7763	2,665,290,000	2013-08-31
2976	2013-09-12	501,030,270	-536,000	18.7983	2,665,290,000	2013-08-31
2977	2013-09-11	501,566,270	-176,000	18.8185	2,665,290,000	2013-08-31
2978	2013-09-10	501,742,270	192,000	18.8251	2,665,290,000	2013-08-31
2979	2013-09-09	501,550,270	-604,000	18.8178	2,665,290,000	2013-08-31
2980	2013-09-06	502,154,270	-1,604,000	18.8405	2,665,290,000	2013-08-31
2981	2013-09-05	503,758,270	-8,000	18.9007	2,665,290,000	2013-08-31
2982	2013-09-04	503,766,270	0	18.9010	2,665,290,000	2013-08-31
2983	2013-09-03	503,766,270	0	18.9010	2,665,290,000	2013-08-31
2984	2013-09-02	503,766,270	-144,000	18.9010	2,665,290,000	2013-08-31
2985	2013-08-30	503,910,270	0	18.9064	2,665,290,000	2013-07-31
2986	2013-08-29	503,910,270	-316,000	18.9064	2,665,290,000	2013-07-31
2987	2013-08-28	504,226,270	-76,000	18.9183	2,665,290,000	2013-07-31
2988	2013-08-27	504,302,270	-216,000	18.9211	2,665,290,000	2013-07-31
2989	2013-08-26	504,518,270	-24,000	18.9292	2,665,290,000	2013-07-31
2990	2013-08-23	504,542,270	464,000	18.9301	2,665,290,000	2013-07-31
2991	2013-08-22	504,078,270	128,000	18.9127	2,665,290,000	2013-07-31
2992	2013-08-21	503,950,270	-104,000	18.9079	2,665,290,000	2013-07-31
2993	2013-08-20	504,054,270	-88,000	18.9118	2,665,290,000	2013-07-31
2994	2013-08-19	504,142,270	128,000	18.9151	2,665,290,000	2013-07-31
2995	2013-08-16	504,014,270	-106,000	18.9103	2,665,290,000	2013-07-31
2996	2013-08-15	504,120,270	160,000	18.9143	2,665,290,000	2013-07-31
2997	2013-08-14	503,960,270	0	18.9083	2,665,290,000	2013-07-31
2998	2013-08-13	503,960,270	184,000	18.9083	2,665,290,000	2013-07-31
2999	2013-08-12	503,776,270	-20,000	18.9014	2,665,290,000	2013-07-31
3000	2013-08-09	503,796,270	316,000	18.9021	2,665,290,000	2013-07-31
3001	2013-08-08	503,480,270	192,000	18.8903	2,665,290,000	2013-07-31
3002	2013-08-07	503,288,270	-172,000	18.8831	2,665,290,000	2013-07-31
3003	2013-08-06	503,460,270	-424,000	18.8895	2,665,290,000	2013-07-31
3004	2013-08-05	503,884,270	8,000	18.9054	2,665,290,000	2013-07-31
3005	2013-08-02	503,876,270	-948,000	18.9051	2,665,290,000	2013-07-31
3006	2013-08-01	504,824,270	284,000	18.9407	2,665,290,000	2013-07-31
3007	2013-07-31	504,540,270	368,000	18.9300	2,665,290,000	2013-07-31
3008	2013-07-30	504,172,270	216,000	18.9162	2,665,290,000	2013-06-30
3009	2013-07-29	503,956,270	-360,000	18.9081	2,665,290,000	2013-06-30
3010	2013-07-26	504,316,270	-188,000	18.9216	2,665,290,000	2013-06-30
3011	2013-07-25	504,504,270	-332,000	18.9287	2,665,290,000	2013-06-30
3012	2013-07-24	504,836,270	184,000	18.9411	2,665,290,000	2013-06-30
3013	2013-07-23	504,652,270	512,000	18.9342	2,665,290,000	2013-06-30
3014	2013-07-22	504,140,270	44,000	18.9150	2,665,290,000	2013-06-30
3015	2013-07-19	504,096,270	-492,000	18.9134	2,665,290,000	2013-06-30
3016	2013-07-18	504,588,270	-20,000	18.9318	2,665,290,000	2013-06-30
3017	2013-07-17	504,608,270	-24,000	18.9326	2,665,290,000	2013-06-30
3018	2013-07-16	504,632,270	216,000	18.9335	2,665,290,000	2013-06-30
3019	2013-07-15	504,416,270	156,000	18.9254	2,665,290,000	2013-06-30
3020	2013-07-12	504,260,270	-4,000	18.9195	2,665,290,000	2013-06-30
3021	2013-07-11	504,264,270	0	18.9197	2,665,290,000	2013-06-30
3022	2013-07-10	504,264,270	44,000	18.9197	2,665,290,000	2013-06-30
3023	2013-07-09	504,220,270	172,000	18.9180	2,665,290,000	2013-06-30
3024	2013-07-08	504,048,270	-92,000	18.9116	2,665,290,000	2013-06-30
3025	2013-07-05	504,140,270	-296,000	18.9150	2,665,290,000	2013-06-30
3026	2013-07-04	504,436,270	12,000	18.9261	2,665,290,000	2013-06-30
3027	2013-07-03	504,424,270	108,000	18.9257	2,665,290,000	2013-06-30
3028	2013-07-02	504,316,270	-40,000	18.9216	2,665,290,000	2013-06-30
3029	2013-06-28	504,356,270	196,000	18.9231	2,665,290,000	2013-05-31
3030	2013-06-27	504,160,270	1,512,000	18.9158	2,665,290,000	2013-05-31
3031	2013-06-26	502,648,270	296,000	18.8590	2,665,290,000	2013-05-31
3032	2013-06-25	502,352,270	4,000	18.8479	2,665,290,000	2013-05-31
3033	2013-06-24	502,348,270	104,000	18.8478	2,665,290,000	2013-05-31
3034	2013-06-21	502,244,270	-548,000	18.8439	2,665,290,000	2013-05-31
3035	2013-06-20	502,792,270	-1,868,000	18.8644	2,665,290,000	2013-05-31
3036	2013-06-19	504,660,270	-32,000	18.9345	2,665,290,000	2013-05-31
3037	2013-06-18	504,692,270	-40,000	18.9357	2,665,290,000	2013-05-31
3038	2013-06-17	504,732,270	32,000	18.9372	2,665,290,000	2013-05-31
3039	2013-06-14	504,700,270	-136,000	18.9360	2,665,290,000	2013-05-31
3040	2013-06-13	504,836,270	288,000	18.9411	2,665,290,000	2013-05-31
3041	2013-06-11	504,548,270	-580,000	18.9303	2,665,290,000	2013-05-31
3042	2013-06-10	505,128,270	-96,000	18.9521	2,665,290,000	2013-05-31
3043	2013-06-07	505,224,270	-1,252,000	18.9557	2,665,290,000	2013-05-31
3044	2013-06-06	506,476,270	952,000	19.0027	2,665,290,000	2013-05-31
3045	2013-06-05	505,524,270	760,000	18.9670	2,665,290,000	2013-05-31
3046	2013-06-04	504,764,270	24,000	18.9384	2,665,290,000	2013-05-31
3047	2013-06-03	504,740,270	-284,000	18.9375	2,665,290,000	2013-05-31
3048	2013-05-31	505,024,270	-104,000	18.9482	2,665,290,000	2013-05-31
3049	2013-05-30	505,128,270	-40,000	18.9521	2,665,290,000	2013-04-30
3050	2013-05-29	505,168,270	-8,000	18.9536	2,665,290,000	2013-04-30
3051	2013-05-28	505,176,270	96,000	18.9539	2,665,290,000	2013-04-30
3052	2013-05-27	505,080,270	-440,000	18.9503	2,665,290,000	2013-04-30
3053	2013-05-24	505,520,270	-100,000	18.9668	2,665,290,000	2013-04-30
3054	2013-05-23	505,620,270	136,000	18.9706	2,665,290,000	2013-04-30
3055	2013-05-22	505,484,270	-678,000	18.9655	2,665,290,000	2013-04-30
3056	2013-05-21	506,162,270	64,000	18.9909	2,665,290,000	2013-04-30
3057	2013-05-20	506,098,270	516,000	18.9885	2,665,290,000	2013-04-30
3058	2013-05-16	505,582,270	-204,000	18.9691	2,665,290,000	2013-04-30
3059	2013-05-15	505,786,270	-236,000	18.9768	2,665,290,000	2013-04-30
3060	2013-05-14	506,022,270	-288,000	18.9856	2,665,290,000	2013-04-30
3061	2013-05-13	506,310,270	-96,000	18.9964	2,665,290,000	2013-04-30
3062	2013-05-10	506,406,270	-488,000	19.0000	2,665,290,000	2013-04-30
3063	2013-05-09	506,894,270	-564,000	19.0184	2,665,290,000	2013-04-30
3064	2013-05-08	507,458,270	212,000	19.0395	2,665,290,000	2013-04-30
3065	2013-05-07	507,246,270	760,000	19.0316	2,665,290,000	2013-04-30
3066	2013-05-06	506,486,270	-428,000	19.0030	2,665,290,000	2013-04-30
3067	2013-05-03	506,914,270	-1,904,000	19.0191	2,665,290,000	2013-04-30
3068	2013-05-02	508,818,270	-2,308,000	19.0905	2,665,290,000	2013-04-30
3069	2013-04-30	511,126,270	-1,744,000	19.1771	2,665,290,000	2013-04-30
3070	2013-04-29	512,870,270	344,000	19.2426	2,665,290,000	2013-03-31
3071	2013-04-26	512,526,270	-2,244,000	19.2297	2,665,290,000	2013-03-31
3072	2013-04-25	514,770,270	-2,004,000	19.3139	2,665,290,000	2013-03-31
3073	2013-04-24	516,774,270	-7,924,000	19.3890	2,665,290,000	2013-03-31
3074	2013-04-23	524,698,270	-816,000	19.6863	2,665,290,000	2013-03-31
3075	2013-04-22	525,514,270	-204,000	19.7170	2,665,290,000	2013-03-31
3076	2013-04-19	525,718,270	1,136,000	19.7246	2,665,290,000	2013-03-31
3077	2013-04-18	524,582,270	460,000	19.6820	2,665,290,000	2013-03-31
3078	2013-04-17	524,122,270	-20,000	19.6647	2,665,290,000	2013-03-31
3079	2013-04-16	524,142,270	572,000	19.6655	2,665,290,000	2013-03-31
3080	2013-04-15	523,570,270	764,000	19.6440	2,665,290,000	2013-03-31
3081	2013-04-12	522,806,270	20,000	19.6154	2,665,290,000	2013-03-31
3082	2013-04-11	522,786,270	1,200,000	19.6146	2,665,290,000	2013-03-31
3083	2013-04-10	521,586,270	2,008,000	19.5696	2,665,290,000	2013-03-31
3084	2013-04-09	519,578,270	-248,000	19.4942	2,665,290,000	2013-03-31
3085	2013-04-08	519,826,270	128,000	19.5036	2,665,290,000	2013-03-31
3086	2013-04-05	519,698,270	52,000	19.4988	2,665,290,000	2013-03-31
3087	2013-04-03	519,646,270	588,000	19.4968	2,665,290,000	2013-03-31
3088	2013-04-02	519,058,270	224,000	19.4747	2,665,290,000	2013-03-31
3089	2013-03-28	518,834,270	620,000	19.4663	2,665,290,000	2013-02-28
3090	2013-03-27	518,214,270	224,000	19.4431	2,665,290,000	2013-02-28
3091	2013-03-26	517,990,270	-68,000	19.4347	2,665,290,000	2013-02-28
3092	2013-03-25	518,058,270	-328,000	19.4372	2,665,290,000	2013-02-28
3093	2013-03-22	518,386,270	350,000	19.4495	2,665,290,000	2013-02-28
3094	2013-03-21	518,036,270	-364,000	19.4364	2,665,290,000	2013-02-28
3095	2013-03-20	518,400,270	2,664,000	19.4501	2,665,290,000	2013-02-28
3096	2013-03-19	515,736,270	302,000	19.3501	2,665,290,000	2013-02-28
3097	2013-03-18	515,434,270	156,000	19.3388	2,665,290,000	2013-02-28
3098	2013-03-15	515,278,270	-20,000	19.3329	2,665,290,000	2013-02-28
3099	2013-03-14	515,298,270	-36,000	19.3337	2,665,290,000	2013-02-28
3100	2013-03-13	515,334,270	1,336,000	19.3350	2,665,290,000	2013-02-28
3101	2013-03-12	513,998,270	136,000	19.2849	2,665,290,000	2013-02-28
3102	2013-03-11	513,862,270	-164,000	19.2798	2,665,290,000	2013-02-28
3103	2013-03-08	514,026,270	-180,000	19.2859	2,665,290,000	2013-02-28
3104	2013-03-07	514,206,270	-112,000	19.2927	2,665,290,000	2013-02-28
3105	2013-03-06	514,318,270	-460,000	19.2969	2,665,290,000	2013-02-28
3106	2013-03-05	514,778,270	440,000	19.3142	2,665,290,000	2013-02-28
3107	2013-03-04	514,338,270	1,760,000	19.2976	2,665,290,000	2013-02-28
3108	2013-03-01	512,578,270	6,516,000	19.2316	2,665,290,000	2013-02-28
3109	2013-02-28	506,062,270	88,000	18.9871	2,665,290,000	2013-02-28
3110	2013-02-27	505,974,270	-256,000	18.9838	2,665,290,000	2013-01-31
3111	2013-02-26	506,230,270	1,008,000	18.9934	2,665,290,000	2013-01-31
3112	2013-02-25	505,222,270	2,004,000	18.9556	2,665,290,000	2013-01-31
3113	2013-02-22	503,218,270	3,088,000	18.8804	2,665,290,000	2013-01-31
3114	2013-02-21	500,130,270	1,620,000	18.7646	2,665,290,000	2013-01-31
3115	2013-02-20	498,510,270	2,132,000	18.7038	2,665,290,000	2013-01-31
3116	2013-02-19	496,378,270	868,000	18.6238	2,665,290,000	2013-01-31
3117	2013-02-18	495,510,270	108,000	18.5912	2,665,290,000	2013-01-31
3118	2013-02-15	495,402,270	-548,000	18.5872	2,665,290,000	2013-01-31
3119	2013-02-14	495,950,270	120,000	18.6077	2,665,290,000	2013-01-31
3120	2013-02-08	495,830,270	132,000	18.6032	2,665,290,000	2013-01-31
3121	2013-02-07	495,698,270	0	18.5983	2,665,290,000	2013-01-31
3122	2013-02-06	495,698,270	68,000	18.5983	2,665,290,000	2013-01-31
3123	2013-02-05	495,630,270	4,000	18.5957	2,665,290,000	2013-01-31
3124	2013-02-04	495,626,270	12,000	18.5956	2,665,290,000	2013-01-31
3125	2013-02-01	495,614,270	1,544,000	18.5951	2,665,290,000	2013-01-31
3126	2013-01-31	494,070,270	416,000	18.5372	2,665,290,000	2013-01-31
3127	2013-01-30	493,654,270	28,000	18.5216	2,665,290,000	2012-12-31
3128	2013-01-29	493,626,270	4,000	18.5205	2,665,290,000	2012-12-31
3129	2013-01-28	493,622,270	0	18.5204	2,665,290,000	2012-12-31
3130	2013-01-25	493,622,270	0	18.5204	2,665,290,000	2012-12-31
3131	2013-01-24	493,622,270	0	18.5204	2,665,290,000	2012-12-31
3132	2013-01-23	493,622,270	-8,000	18.5204	2,665,290,000	2012-12-31
3133	2013-01-22	493,630,270	-32,000	18.5207	2,665,290,000	2012-12-31
3134	2013-01-21	493,662,270	36,000	18.5219	2,665,290,000	2012-12-31
3135	2013-01-18	493,626,270	-56,000	18.5205	2,665,290,000	2012-12-31
3136	2013-01-17	493,682,270	680,000	18.5226	2,665,290,000	2012-12-31
3137	2013-01-16	493,002,270	180,000	18.4971	2,665,290,000	2012-12-31
3138	2013-01-15	492,822,270	1,528,000	18.4904	2,665,290,000	2012-12-31
3139	2013-01-14	491,294,270	-480,000	18.4331	2,665,290,000	2012-12-31
3140	2013-01-11	491,774,270	-1,408,000	18.4511	2,665,290,000	2012-12-31
3141	2013-01-10	493,182,270	-256,000	18.5039	2,665,290,000	2012-12-31
3142	2013-01-09	493,438,270	-40,000	18.5135	2,665,290,000	2012-12-31
3143	2013-01-08	493,478,270	388,000	18.5150	2,665,290,000	2012-12-31
3144	2013-01-07	493,090,270	120,000	18.5004	2,665,290,000	2012-12-31
3145	2013-01-04	492,970,270	216,000	18.4959	2,665,290,000	2012-12-31
3146	2013-01-03	492,754,270	-8,000	18.4878	2,665,290,000	2012-12-31
3147	2013-01-02	492,762,270	1,400,000	18.4881	2,665,290,000	2012-12-31
3148	2012-12-31	491,362,270	0	18.4356	2,665,290,000	2012-12-31
3149	2012-12-28	491,362,270	1,512,000	18.4356	2,665,290,000	2012-11-30
3150	2012-12-27	489,850,270	288,000	18.3789	2,665,290,000	2012-11-30
3151	2012-12-24	489,562,270	0	18.3681	2,665,290,000	2012-11-30
3152	2012-12-21	489,562,270	1,596,000	18.3681	2,665,290,000	2012-11-30
3153	2012-12-20	487,966,270	716,000	18.3082	2,665,290,000	2012-11-30
3154	2012-12-19	487,250,270	-9,500,000	18.2813	2,665,290,000	2012-11-30
3155	2012-12-18	496,750,270	824,000	18.6378	2,665,290,000	2012-11-30
3156	2012-12-17	495,926,270	880,000	18.6068	2,665,290,000	2012-11-30
3157	2012-12-14	495,046,270	2,116,000	18.5738	2,665,290,000	2012-11-30
3158	2012-12-13	492,930,270	204,000	18.4944	2,665,290,000	2012-11-30
3159	2012-12-12	492,726,270	164,000	18.4868	2,665,290,000	2012-11-30
3160	2012-12-11	492,562,270	-752,000	18.4806	2,665,290,000	2012-11-30
3161	2012-12-10	493,314,270	436,000	18.5088	2,665,290,000	2012-11-30
3162	2012-12-07	492,878,270	1,764,000	18.4925	2,665,290,000	2012-11-30
3163	2012-12-06	491,114,270	-9,812,000	18.4263	2,665,290,000	2012-11-30
3164	2012-12-05	500,926,270	6,984,000	18.7944	2,665,290,000	2012-11-30
3165	2012-12-04	493,942,270	0	18.5324	2,665,290,000	2012-11-30
3166	2012-12-03	493,942,270	0	18.5324	2,665,290,000	2012-11-30
3167	2012-11-30	493,942,270	0	18.5324	2,665,290,000	2012-11-30
3168	2012-11-29	493,942,270	0	18.5324	2,665,290,000	2012-10-31
3169	2012-11-28	493,942,270	-20,000	18.5324	2,665,290,000	2012-10-31
3170	2012-11-27	493,962,270	0	18.5332	2,665,290,000	2012-10-31
3171	2012-11-26	493,962,270	-60,000	18.5332	2,665,290,000	2012-10-31
3172	2012-11-23	494,022,270	60,000	18.5354	2,665,290,000	2012-10-31
3173	2012-11-22	493,962,270	100,000	18.5332	2,665,290,000	2012-10-31
3174	2012-11-21	493,862,270	16,000	18.5294	2,665,290,000	2012-10-31
3175	2012-11-20	493,846,270	284,000	18.5288	2,665,290,000	2012-10-31
3176	2012-11-19	493,562,270	-660,000	18.5181	2,665,290,000	2012-10-31
3177	2012-11-16	494,222,270	-32,000	18.5429	2,665,290,000	2012-10-31
3178	2012-11-15	494,254,270	168,000	18.5441	2,665,290,000	2012-10-31
3179	2012-11-14	494,086,270	0	18.5378	2,665,290,000	2012-10-31
3180	2012-11-13	494,086,270	12,000	18.5378	2,665,290,000	2012-10-31
3181	2012-11-12	494,074,270	40,000	18.5374	2,665,290,000	2012-10-31
3182	2012-11-09	494,034,270	0	18.5359	2,665,290,000	2012-10-31
3183	2012-11-08	494,034,270	0	18.5359	2,665,290,000	2012-10-31
3184	2012-11-07	494,034,270	0	18.5359	2,665,290,000	2012-10-31
3185	2012-11-06	494,034,270	0	18.5359	2,665,290,000	2012-10-31
3186	2012-11-05	494,034,270	-368,000	18.5359	2,665,290,000	2012-10-31
3187	2012-11-02	494,402,270	0	18.5497	2,665,290,000	2012-10-31
3188	2012-11-01	494,402,270	-100,000	18.5497	2,665,290,000	2012-10-31
3189	2012-10-31	494,502,270	20,000	18.5534	2,665,290,000	2012-10-31
3190	2012-10-30	494,482,270	0	18.5527	2,665,290,000	2012-09-30
3191	2012-10-29	494,482,270	-449,760,000	18.5527	2,665,290,000	2012-09-30
3192	2012-10-26	944,242,270	-160,000	35.4274	2,665,290,000	2012-09-30
3193	2012-10-25	944,402,270	0	35.4334	2,665,290,000	2012-09-30
3194	2012-10-24	944,402,270	-300,000	35.4334	2,665,290,000	2012-09-30
3195	2012-10-22	944,702,270	-148,000	35.4446	2,665,290,000	2012-09-30
3196	2012-10-19	944,850,270	0	35.4502	2,665,290,000	2012-09-30
3197	2012-10-18	944,850,270	128,000	35.4502	2,665,290,000	2012-09-30
3198	2012-10-17	944,722,270	0	35.4454	2,665,290,000	2012-09-30
3199	2012-10-16	944,722,270	0	35.4454	2,665,290,000	2012-09-30
3200	2012-10-15	944,722,270	0	35.4454	2,665,290,000	2012-09-30
3201	2012-10-12	944,722,270	0	35.4454	2,665,290,000	2012-09-30
3202	2012-10-11	944,722,270	-500,000	35.4454	2,665,290,000	2012-09-30
3203	2012-10-10	945,222,270	-640,000	35.4641	2,665,290,000	2012-09-30
3204	2012-10-09	945,862,270	-1,700,000	35.4882	2,665,290,000	2012-09-30
3205	2012-10-08	947,562,270	0	35.5519	2,665,290,000	2012-09-30
3206	2012-10-05	947,562,270	0	35.5519	2,665,290,000	2012-09-30
3207	2012-10-04	947,562,270	0	35.5519	2,665,290,000	2012-09-30
3208	2012-10-03	947,562,270	0	35.5519	2,665,290,000	2012-09-30
3209	2012-09-28	947,562,270	-56,000	35.5519	2,665,290,000	2012-08-31
3210	2012-09-27	947,618,270	0	35.5540	2,665,290,000	2012-08-31
3211	2012-09-26	947,618,270	0	35.5540	2,665,290,000	2012-08-31
3212	2012-09-25	947,618,270	8,000	35.5540	2,665,290,000	2012-08-31
3213	2012-09-24	947,610,270	0	35.5537	2,665,290,000	2012-08-31
3214	2012-09-21	947,610,270	0	35.5537	2,665,290,000	2012-08-31
3215	2012-09-20	947,610,270	-340,000	35.5537	2,665,290,000	2012-08-31
3216	2012-09-19	947,950,270	0	35.5665	2,665,290,000	2012-08-31
3217	2012-09-18	947,950,270	0	35.5665	2,665,290,000	2012-08-31
3218	2012-09-17	947,950,270	60,000	35.5665	2,665,290,000	2012-08-31
3219	2012-09-14	947,890,270	-100,000	35.5642	2,665,290,000	2012-08-31
3220	2012-09-13	947,990,270	0	35.5680	2,665,290,000	2012-08-31
3221	2012-09-12	947,990,270	0	35.5680	2,665,290,000	2012-08-31
3222	2012-09-11	947,990,270	48,000	35.5680	2,665,290,000	2012-08-31
3223	2012-09-10	947,942,270	-100,000	35.5662	2,665,290,000	2012-08-31
3224	2012-09-07	948,042,270	0	35.5699	2,665,290,000	2012-08-31
3225	2012-09-06	948,042,270	0	35.5699	2,665,290,000	2012-08-31
3226	2012-09-05	948,042,270	0	35.5699	2,665,290,000	2012-08-31
3227	2012-09-04	948,042,270	4,000	35.5699	2,665,290,000	2012-08-31
3228	2012-09-03	948,038,270	0	35.5698	2,665,290,000	2012-08-31
3229	2012-08-31	948,038,270	56,000	35.5698	2,665,290,000	2012-08-31
3230	2012-08-30	947,982,270	-60,000	35.5677	2,665,290,000	2012-07-31
3231	2012-08-29	948,042,270	104,000	35.5699	2,665,290,000	2012-07-31
3232	2012-08-28	947,938,270	0	35.5660	2,665,290,000	2012-07-31
3233	2012-08-27	947,938,270	-12,000	35.5660	2,665,290,000	2012-07-31
3234	2012-08-24	947,950,270	-140,000	35.5665	2,665,290,000	2012-07-31
3235	2012-08-23	948,090,270	-200,000	35.5717	2,665,290,000	2012-07-31
3236	2012-08-22	948,290,270	0	35.5793	2,665,290,000	2012-07-31
3237	2012-08-21	948,290,270	-12,000	35.5793	2,665,290,000	2012-07-31
3238	2012-08-20	948,302,270	-268,000	35.5797	2,665,290,000	2012-07-31
3239	2012-08-17	948,570,270	208,000	35.5898	2,665,290,000	2012-07-31
3240	2012-08-16	948,362,270	0	35.5820	2,665,290,000	2012-07-31
3241	2012-08-15	948,362,270	-112,000	35.5820	2,665,290,000	2012-07-31
3242	2012-08-14	948,474,270	48,000	35.5862	2,665,290,000	2012-07-31
3243	2012-08-13	948,426,270	0	35.5844	2,665,290,000	2012-07-31
3244	2012-08-10	948,426,270	0	35.5844	2,665,290,000	2012-07-31
3245	2012-08-09	948,426,270	-84,000	35.5844	2,665,290,000	2012-07-31
3246	2012-08-08	948,510,270	0	35.5875	2,665,290,000	2012-07-31
3247	2012-08-07	948,510,270	20,000	35.5875	2,665,290,000	2012-07-31
3248	2012-08-06	948,490,270	0	35.5868	2,665,290,000	2012-07-31
3249	2012-08-03	948,490,270	0	35.5868	2,665,290,000	2012-07-31
3250	2012-08-02	948,490,270	0	35.5868	2,665,290,000	2012-07-31
3251	2012-08-01	948,490,270	0	35.5868	2,665,290,000	2012-07-31
3252	2012-07-31	948,490,270	0	35.5868	2,665,290,000	2012-07-31
3253	2012-07-30	948,490,270	0	35.5868	2,665,290,000	2012-06-30
3254	2012-07-27	948,490,270	0	35.5868	2,665,290,000	2012-06-30
3255	2012-07-26	948,490,270	0	35.5868	2,665,290,000	2012-06-30
3256	2012-07-25	948,490,270	76,000	35.5868	2,665,290,000	2012-06-30
3257	2012-07-24	948,414,270	0	35.5839	2,665,290,000	2012-06-30
3258	2012-07-23	948,414,270	128,000	35.5839	2,665,290,000	2012-06-30
3259	2012-07-20	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3260	2012-07-19	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3261	2012-07-18	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3262	2012-07-17	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3263	2012-07-16	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3264	2012-07-13	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3265	2012-07-12	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3266	2012-07-11	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3267	2012-07-10	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3268	2012-07-09	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3269	2012-07-06	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3270	2012-07-05	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3271	2012-07-04	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3272	2012-07-03	948,286,270	0	35.5791	2,665,290,000	2012-06-30
3273	2012-06-29	948,286,270	0	35.5791	2,665,290,000	2012-05-31
3274	2012-06-28	948,286,270	200,000	35.5791	2,665,290,000	2012-05-31
3275	2012-06-27	948,086,270	-300,000	35.5716	2,665,290,000	2012-05-31
3276	2012-06-26	948,386,270	0	35.5829	2,665,290,000	2012-05-31
3277	2012-06-25	948,386,270	0	35.5829	2,665,290,000	2012-05-31
3278	2012-06-22	948,386,270	56,000	35.5829	2,665,290,000	2012-05-31
3279	2012-06-21	948,330,270	0	35.5808	2,665,290,000	2012-05-31
3280	2012-06-20	948,330,270	0	35.5808	2,665,290,000	2012-05-31
3281	2012-06-19	948,330,270	212,000	35.5808	2,665,290,000	2012-05-31
3282	2012-06-18	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3283	2012-06-15	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3284	2012-06-14	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3285	2012-06-13	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3286	2012-06-12	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3287	2012-06-11	948,118,270	0	35.5728	2,665,290,000	2012-05-31
3288	2012-06-08	948,118,270	-40,000	35.5728	2,665,290,000	2012-05-31
3289	2012-06-07	948,158,270	88,000	35.5743	2,665,290,000	2012-05-31
3290	2012-06-06	948,070,270	0	35.5710	2,665,290,000	2012-05-31
3291	2012-06-05	948,070,270	4,000	35.5710	2,665,290,000	2012-05-31
3292	2012-06-04	948,066,270	0	35.5708	2,665,290,000	2012-05-31
3293	2012-06-01	948,066,270	0	35.5708	2,665,290,000	2012-05-31
3294	2012-05-31	948,066,270	44,000	35.5708	2,665,290,000	2012-05-31
3295	2012-05-30	948,022,270	0	35.5692	2,665,290,000	2012-04-30
3296	2012-05-29	948,022,270	-88,000	35.5692	2,665,290,000	2012-04-30
3297	2012-05-28	948,110,270	0	35.5725	2,665,290,000	2012-04-30
3298	2012-05-25	948,110,270	0	35.5725	2,665,290,000	2012-04-30
3299	2012-05-24	948,110,270	0	35.5725	2,665,290,000	2012-04-30
3300	2012-05-23	948,110,270	0	35.5725	2,665,290,000	2012-04-30
3301	2012-05-22	948,110,270	104,000	35.5725	2,665,290,000	2012-04-30
3302	2012-05-21	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3303	2012-05-18	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3304	2012-05-17	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3305	2012-05-16	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3306	2012-05-15	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3307	2012-05-14	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3308	2012-05-11	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3309	2012-05-10	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3310	2012-05-09	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3311	2012-05-08	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3312	2012-05-07	948,006,270	0	35.5686	2,665,290,000	2012-04-30
3313	2012-05-04	948,006,270	-20,000	35.5686	2,665,290,000	2012-04-30
3314	2012-05-03	948,026,270	48,000	35.5693	2,665,290,000	2012-04-30
3315	2012-05-02	947,978,270	-7,512,000	35.5675	2,665,290,000	2012-04-30
3316	2012-04-30	955,490,270	-16,348,000	35.8494	2,665,290,000	2012-04-30
3317	2012-04-27	971,838,270	-5,056,000	36.4628	2,665,290,000	2012-03-31
3318	2012-04-26	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3319	2012-04-25	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3320	2012-04-24	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3321	2012-04-23	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3322	2012-04-20	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3323	2012-04-19	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3324	2012-04-18	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3325	2012-04-17	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3326	2012-04-16	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3327	2012-04-13	976,894,270	0	36.6525	2,665,290,000	2012-03-31
3328	2012-04-12	976,894,270	20,000	36.6525	2,665,290,000	2012-03-31
3329	2012-04-11	976,874,270	0	36.6517	2,665,290,000	2012-03-31
3330	2012-04-10	976,874,270	0	36.6517	2,665,290,000	2012-03-31
3331	2012-04-05	976,874,270	40,000	36.6517	2,665,290,000	2012-03-31
3332	2012-04-03	976,834,270	0	36.6502	2,665,290,000	2012-03-31
3333	2012-04-02	976,834,270	0	36.6502	2,665,290,000	2012-03-31
3334	2012-03-30	976,834,270	0	36.6502	2,665,290,000	2012-02-29
3335	2012-03-29	976,834,270	-8,000	36.6502	2,665,290,000	2012-02-29
3336	2012-03-28	976,842,270	0	36.6505	2,665,290,000	2012-02-29
3337	2012-03-27	976,842,270	0	36.6505	2,665,290,000	2012-02-29
3338	2012-03-26	976,842,270	8,000	36.6505	2,665,290,000	2012-02-29
3339	2012-03-23	976,834,270	0	36.6502	2,665,290,000	2012-02-29
3340	2012-03-22	976,834,270	-40,000	36.6502	2,665,290,000	2012-02-29
3341	2012-03-21	976,874,270	0	36.6517	2,665,290,000	2012-02-29
3342	2012-03-20	976,874,270	-64,000	36.6517	2,665,290,000	2012-02-29
3343	2012-03-19	976,938,270	-20,000	36.6541	2,665,290,000	2012-02-29
3344	2012-03-16	976,958,270	-12,000	36.6549	2,665,290,000	2012-02-29
3345	2012-03-15	976,970,270	0	36.6553	2,665,290,000	2012-02-29
3346	2012-03-14	976,970,270	0	36.6553	2,665,290,000	2012-02-29
3347	2012-03-13	976,970,270	-76,000	36.6553	2,665,290,000	2012-02-29
3348	2012-03-12	977,046,270	-20,000	36.6582	2,665,290,000	2012-02-29
3349	2012-03-09	977,066,270	-60,000	36.6589	2,665,290,000	2012-02-29
3350	2012-03-08	977,126,270	384,000	36.6612	2,665,290,000	2012-02-29
3351	2012-03-07	976,742,270	-40,000	36.6468	2,665,290,000	2012-02-29
3352	2012-03-06	976,782,270	60,000	36.6483	2,665,290,000	2012-02-29
3353	2012-03-05	976,722,270	0	36.6460	2,665,290,000	2012-02-29
3354	2012-03-02	976,722,270	-112,000	36.6460	2,665,290,000	2012-02-29
3355	2012-03-01	976,834,270	-40,000	36.6502	2,665,290,000	2012-02-29
3356	2012-02-29	976,874,270	0	36.6517	2,665,290,000	2012-02-29
3357	2012-02-28	976,874,270	-40,000	36.6517	2,665,290,000	2012-01-31
3358	2012-02-27	976,914,270	0	36.6532	2,665,290,000	2012-01-31
3359	2012-02-24	976,914,270	-12,000	36.6532	2,665,290,000	2012-01-31
3360	2012-02-23	976,926,270	-8,000	36.6537	2,665,290,000	2012-01-31
3361	2012-02-22	976,934,270	48,000	36.6540	2,665,290,000	2012-01-31
3362	2012-02-21	976,886,270	124,000	36.6522	2,665,290,000	2012-01-31
3363	2012-02-20	976,762,270	156,000	36.6475	2,665,290,000	2012-01-31
3364	2012-02-17	976,606,270	-8,000	36.6417	2,665,290,000	2012-01-31
3365	2012-02-16	976,614,270	-40,000	36.6420	2,665,290,000	2012-01-31
3366	2012-02-15	976,654,270	0	36.6435	2,665,290,000	2012-01-31
3367	2012-02-14	976,654,270	64,000	36.6435	2,665,290,000	2012-01-31
3368	2012-02-13	976,590,270	-116,000	36.6411	2,665,290,000	2012-01-31
3369	2012-02-10	976,706,270	20,000	36.6454	2,665,290,000	2012-01-31
3370	2012-02-09	976,686,270	328,000	36.6447	2,665,290,000	2012-01-31
3371	2012-02-08	976,358,270	132,000	36.6323	2,665,290,000	2012-01-31
3372	2012-02-07	976,226,270	0	36.6274	2,665,290,000	2012-01-31
3373	2012-02-06	976,226,270	-100,000	36.6274	2,665,290,000	2012-01-31
3374	2012-02-03	976,326,270	-36,000	36.6311	2,665,290,000	2012-01-31
3375	2012-02-02	976,362,270	0	36.6325	2,665,290,000	2012-01-31
3376	2012-02-01	976,362,270	0	36.6325	2,665,290,000	2012-01-31
3377	2012-01-31	976,362,270	0	36.6325	2,665,290,000	2012-01-31
3378	2012-01-30	976,362,270	0	36.6325	2,665,290,000	2011-12-31
3379	2012-01-27	976,362,270	168,000	36.6325	2,665,290,000	2011-12-31
3380	2012-01-26	976,194,270	0	36.6262	2,665,290,000	2011-12-31
3381	2012-01-20	976,194,270	0	36.6262	2,665,290,000	2011-12-31
3382	2012-01-19	976,194,270	0	36.6262	2,665,290,000	2011-12-31
3383	2012-01-18	976,194,270	0	36.6262	2,665,290,000	2011-12-31
3384	2012-01-17	976,194,270	0	36.6262	2,665,290,000	2011-12-31
3385	2012-01-16	976,194,270	-120,000	36.6262	2,665,290,000	2011-12-31
3386	2012-01-13	976,314,270	-28,000	36.6307	2,665,290,000	2011-12-31
3387	2012-01-12	976,342,270	-40,000	36.6317	2,665,290,000	2011-12-31
3388	2012-01-11	976,382,270	-100,000	36.6332	2,665,290,000	2011-12-31
3389	2012-01-10	976,482,270	0	36.6370	2,665,290,000	2011-12-31
3390	2012-01-09	976,482,270	0	36.6370	2,665,290,000	2011-12-31
3391	2012-01-06	976,482,270	-48,000	36.6370	2,665,290,000	2011-12-31
3392	2012-01-05	976,530,270	0	36.6388	2,665,290,000	2011-12-31
3393	2012-01-04	976,530,270	0	36.6388	2,665,290,000	2011-12-31
3394	2012-01-03	976,530,270	0	36.6388	2,665,290,000	2011-12-31
3395	2011-12-30	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3396	2011-12-29	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3397	2011-12-28	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3398	2011-12-23	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3399	2011-12-22	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3400	2011-12-21	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3401	2011-12-20	976,530,270	0	36.6388	2,665,290,000	2011-11-30
3402	2011-12-19	976,530,270	44,000	36.6388	2,665,290,000	2011-11-30
3403	2011-12-16	976,486,270	0	36.6371	2,665,290,000	2011-11-30
3404	2011-12-15	976,486,270	0	36.6371	2,665,290,000	2011-11-30
3405	2011-12-14	976,486,270	0	36.6371	2,665,290,000	2011-11-30
3406	2011-12-13	976,486,270	-1,772,000	36.6371	2,665,290,000	2011-11-30
3407	2011-12-12	978,258,270	0	36.7036	2,665,290,000	2011-11-30
3408	2011-12-09	978,258,270	-60,000	36.7036	2,665,290,000	2011-11-30
3409	2011-12-08	978,318,270	0	36.7059	2,665,290,000	2011-11-30
3410	2011-12-07	978,318,270	304,000	36.7059	2,665,290,000	2011-11-30
3411	2011-12-06	978,014,270	672,000	36.6945	2,665,290,000	2011-11-30
3412	2011-12-05	977,342,270	0	36.6693	2,665,290,000	2011-11-30
3413	2011-12-02	977,342,270	0	36.6693	2,665,290,000	2011-11-30
3414	2011-12-01	977,342,270	0	36.6693	2,665,290,000	2011-11-30
3415	2011-11-30	977,342,270	0	36.6693	2,665,290,000	2011-11-30
3416	2011-11-29	977,342,270	0	36.6693	2,665,290,000	2011-10-31
3417	2011-11-28	977,342,270	0	36.6693	2,665,290,000	2011-10-31
3418	2011-11-25	977,342,270	0	36.6693	2,665,290,000	2011-10-31
3419	2011-11-24	977,342,270	0	36.6693	2,665,290,000	2011-10-31
3420	2011-11-23	977,342,270	0	36.6693	2,665,290,000	2011-10-31
3421	2011-11-22	977,342,270	156,000	36.6693	2,665,290,000	2011-10-31
3422	2011-11-21	977,186,270	0	36.6634	2,665,290,000	2011-10-31
3423	2011-11-18	977,186,270	-104,000	36.6634	2,665,290,000	2011-10-31
3424	2011-11-17	977,290,270	0	36.6673	2,665,290,000	2011-10-31
3425	2011-11-16	977,290,270	-60,000	36.6673	2,665,290,000	2011-10-31
3426	2011-11-15	977,350,270	-36,000	36.6696	2,665,290,000	2011-10-31
3427	2011-11-14	977,386,270	0	36.6709	2,665,290,000	2011-10-31
3428	2011-11-11	977,386,270	0	36.6709	2,665,290,000	2011-10-31
3429	2011-11-10	977,386,270	-52,000	36.6709	2,665,290,000	2011-10-31
3430	2011-11-09	977,438,270	0	36.6729	2,665,290,000	2011-10-31
3431	2011-11-08	977,438,270	-20,000	36.6729	2,665,290,000	2011-10-31
3432	2011-11-07	977,458,270	162,000	36.6736	2,665,290,000	2011-10-31
3433	2011-11-04	977,296,270	0	36.6675	2,665,290,000	2011-10-31
3434	2011-11-03	977,296,270	420,000	36.6675	2,665,290,000	2011-10-31
3435	2011-11-02	976,876,270	0	36.6518	2,665,290,000	2011-10-31
3436	2011-11-01	976,876,270	20,000	36.6518	2,665,290,000	2011-10-31
3437	2011-10-31	976,856,270	-20,000	36.6510	2,665,290,000	2011-10-31
3438	2011-10-28	976,876,270	-4,000	36.6518	2,665,290,000	2011-09-30
3439	2011-10-27	976,880,270	0	36.6519	2,665,290,000	2011-09-30
3440	2011-10-26	976,880,270	-360,000	36.6519	2,665,290,000	2011-09-30
3441	2011-10-25	977,240,270	0	36.6654	2,665,290,000	2011-09-30
3442	2011-10-24	977,240,270	0	36.6654	2,665,290,000	2011-09-30
3443	2011-10-21	977,240,270	0	36.6654	2,665,290,000	2011-09-30
3444	2011-10-20	977,240,270	-40,000	36.6654	2,665,290,000	2011-09-30
3445	2011-10-19	977,280,270	-28,000	36.6669	2,665,290,000	2011-09-30
3446	2011-10-18	977,308,270	-22,244,000	36.6680	2,665,290,000	2011-09-30
3447	2011-10-17	999,552,270	8,000	37.5026	2,665,290,000	2011-09-30
3448	2011-10-14	999,544,270	-52,000	37.5023	2,665,290,000	2011-09-30
3449	2011-10-13	999,596,270	-80,000	37.5042	2,665,290,000	2011-09-30
3450	2011-10-12	999,676,270	0	37.5072	2,665,290,000	2011-09-30
3451	2011-10-11	999,676,270	0	37.5072	2,665,290,000	2011-09-30
3452	2011-10-10	999,676,270	24,000	37.5072	2,665,290,000	2011-09-30
3453	2011-10-07	999,652,270	44,000	37.5063	2,665,290,000	2011-09-30
3454	2011-10-06	999,608,270	0	37.5047	2,665,290,000	2011-09-30
3455	2011-10-04	999,608,270	0	37.5047	2,665,290,000	2011-09-30
3456	2011-10-03	999,608,270	0	37.5047	2,665,290,000	2011-09-30
3457	2011-09-30	999,608,270	24,000	37.5047	2,665,290,000	2011-09-30
3458	2011-09-29	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3459	2011-09-28	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3460	2011-09-27	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3461	2011-09-26	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3462	2011-09-23	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3463	2011-09-22	999,584,270	0	37.5038	2,665,290,000	2011-08-31
3464	2011-09-21	999,584,270	136,000	37.5038	2,665,290,000	2011-08-31
3465	2011-09-20	999,448,270	-76,000	37.4987	2,665,290,000	2011-08-31
3466	2011-09-19	999,524,270	400,000	37.5015	2,665,290,000	2011-08-31
3467	2011-09-16	999,124,270	600,000	37.4865	2,665,290,000	2011-08-31
3468	2011-09-15	998,524,270	36,000	37.4640	2,665,290,000	2011-08-31
3469	2011-09-14	998,488,270	0	37.4627	2,665,290,000	2011-08-31
3470	2011-09-12	998,488,270	204,000	37.4627	2,665,290,000	2011-08-31
3471	2011-09-09	998,284,270	0	37.4550	2,665,290,000	2011-08-31
3472	2011-09-08	998,284,270	0	37.4550	2,665,290,000	2011-08-31
3473	2011-09-07	998,284,270	0	37.4550	2,665,290,000	2011-08-31
3474	2011-09-06	998,284,270	0	37.4550	2,665,290,000	2011-08-31
3475	2011-09-05	998,284,270	228,000	37.4550	2,665,290,000	2011-08-31
3476	2011-09-02	998,056,270	20,000	37.4464	2,665,290,000	2011-08-31
3477	2011-09-01	998,036,270	316,000	37.4457	2,665,290,000	2011-08-31
3478	2011-08-31	997,720,270	260,000	37.4338	2,665,290,000	2011-08-31
3479	2011-08-30	997,460,270	-300,000	37.4241	2,665,290,000	2011-07-31
3480	2011-08-29	997,760,270	16,000	37.4353	2,665,290,000	2011-07-31
3481	2011-08-26	997,744,270	24,000	37.4347	2,665,290,000	2011-07-31
3482	2011-08-25	997,720,270	232,000	37.4338	2,665,290,000	2011-07-31
3483	2011-08-24	997,488,270	-36,000	37.4251	2,665,290,000	2011-07-31
3484	2011-08-23	997,524,270	4,000	37.4265	2,665,290,000	2011-07-31
3485	2011-08-22	997,520,270	80,000	37.4263	2,665,290,000	2011-07-31
3486	2011-08-19	997,440,270	84,000	37.4233	2,665,290,000	2011-07-31
3487	2011-08-18	997,356,270	2,952,000	37.4202	2,665,290,000	2011-07-31
3488	2011-08-17	994,404,270	228,000	37.3094	2,665,290,000	2011-07-31
3489	2011-08-16	994,176,270	840,000	37.3009	2,665,290,000	2011-07-31
3490	2011-08-15	993,336,270	40,000	37.2694	2,665,290,000	2011-07-31
3491	2011-08-12	993,296,270	-160,000	37.2678	2,665,290,000	2011-07-31
3492	2011-08-11	993,456,270	-28,000	37.2739	2,665,290,000	2011-07-31
3493	2011-08-10	993,484,270	2,780,000	37.2749	2,665,290,000	2011-07-31
3494	2011-08-09	990,704,270	0	37.1706	2,665,290,000	2011-07-31
3495	2011-08-08	990,704,270	600,000	37.1706	2,665,290,000	2011-07-31
3496	2011-08-05	990,104,270	396,000	37.1481	2,665,290,000	2011-07-31
3497	2011-08-04	989,708,270	116,000	37.1332	2,665,290,000	2011-07-31
3498	2011-08-03	989,592,270	720,000	37.1289	2,665,290,000	2011-07-31
3499	2011-08-02	988,872,270	176,000	37.1019	2,665,290,000	2011-07-31
3500	2011-08-01	988,696,270	-200,000	37.0953	2,665,290,000	2011-07-31
3501	2011-07-29	988,896,270	892,000	37.1028	2,665,290,000	2011-06-30
3502	2011-07-28	988,004,270	92,000	37.0693	2,665,290,000	2011-06-30
3503	2011-07-27	987,912,270	184,000	37.0658	2,665,290,000	2011-06-30
3504	2011-07-26	987,728,270	-260,000	37.0589	2,665,290,000	2011-06-30
3505	2011-07-25	987,988,270	122,000	37.0687	2,665,290,000	2011-06-30
3506	2011-07-22	987,866,270	488,000	37.0641	2,665,290,000	2011-06-30
3507	2011-07-21	987,378,270	244,000	37.0458	2,665,290,000	2011-06-30
3508	2011-07-20	987,134,270	0	37.0367	2,665,290,000	2011-06-30
3509	2011-07-19	987,134,270	88,000	37.0367	2,665,290,000	2011-06-30
3510	2011-07-18	987,046,270	-48,000	37.0334	2,665,290,000	2011-06-30
3511	2011-07-15	987,094,270	0	37.0352	2,665,290,000	2011-06-30
3512	2011-07-14	987,094,270	20,000	37.0352	2,665,290,000	2011-06-30
3513	2011-07-13	987,074,270	0	37.0344	2,665,290,000	2011-06-30
3514	2011-07-12	987,074,270	40,000	37.0344	2,665,290,000	2011-06-30
3515	2011-07-11	987,034,270	-36,000	37.0329	2,665,290,000	2011-06-30
3516	2011-07-08	987,070,270	304,000	37.0343	2,665,290,000	2011-06-30
3517	2011-07-07	986,766,270	0	37.0228	2,665,290,000	2011-06-30
3518	2011-07-06	986,766,270	-76,000	37.0228	2,665,290,000	2011-06-30
3519	2011-07-05	986,842,270	116,000	37.0257	2,665,290,000	2011-06-30
3520	2011-07-04	986,726,270	200,000	37.0213	2,665,290,000	2011-06-30
3521	2011-06-30	986,526,270	0	37.0138	2,665,290,000	2011-06-30
3522	2011-06-29	986,526,270	36,000	37.0138	2,665,290,000	2011-05-31
3523	2011-06-28	986,490,270	144,000	37.0125	2,665,290,000	2011-05-31
3524	2011-06-27	986,346,270	0	37.0071	2,665,290,000	2011-05-31
3525	2011-06-24	986,346,270	8,000	37.0071	2,665,290,000	2011-05-31
3526	2011-06-23	986,338,270	0	37.0068	2,665,290,000	2011-05-31
3527	2011-06-22	986,338,270	92,000	37.0068	2,665,290,000	2011-05-31
3528	2011-06-21	986,246,270	4,000	37.0033	2,665,290,000	2011-05-31
3529	2011-06-20	986,242,270	0	37.0032	2,665,290,000	2011-05-31
3530	2011-06-17	986,242,270	-100,000	37.0032	2,665,290,000	2011-05-31
3531	2011-06-16	986,342,270	0	37.0069	2,665,290,000	2011-05-31
3532	2011-06-15	986,342,270	-4,000	37.0069	2,665,290,000	2011-05-31
3533	2011-06-14	986,346,270	-16,000	37.0071	2,665,290,000	2011-05-31
3534	2011-06-13	986,362,270	380,000	37.0077	2,665,290,000	2011-05-31
3535	2011-06-10	985,982,270	0	36.9934	2,665,290,000	2011-05-31
3536	2011-06-09	985,982,270	-172,000	36.9934	2,665,290,000	2011-05-31
3537	2011-06-08	986,154,270	0	36.9999	2,665,290,000	2011-05-31
3538	2011-06-07	986,154,270	-168,000	36.9999	2,665,290,000	2011-05-31
3539	2011-06-03	986,322,270	28,000	37.0062	2,665,290,000	2011-05-31
3540	2011-06-02	986,294,270	-180,000	37.0051	2,665,290,000	2011-05-31
3541	2011-06-01	986,474,270	204,000	37.0119	2,665,290,000	2011-05-31
3542	2011-05-31	986,270,270	-168,000	37.0042	2,665,290,000	2011-05-31
3543	2011-05-30	986,438,270	-54,000	37.0105	2,665,290,000	2011-04-30
3544	2011-05-27	986,492,270	-272,000	37.0126	2,665,290,000	2011-04-30
3545	2011-05-26	986,764,270	-548,000	37.0228	2,665,290,000	2011-04-30
3546	2011-05-25	987,312,270	-132,000	37.0433	2,665,290,000	2011-04-30
3547	2011-05-24	987,444,270	-1,104,000	37.0483	2,665,290,000	2011-04-30
3548	2011-05-23	988,548,270	-1,492,000	37.0897	2,665,290,000	2011-04-30
3549	2011-05-20	990,040,270	-10,786,000	37.1457	2,665,290,000	2011-04-30
3550	2011-05-19	1,000,826,270	-685,500	37.5504	2,665,290,000	2011-04-30
3551	2011-05-18	1,001,511,770	244,000	37.5761	2,665,290,000	2011-04-30
3552	2011-05-17	1,001,267,770	0	37.5669	2,665,290,000	2011-04-30
3553	2011-05-16	1,001,267,770	-76,000	37.5669	2,665,290,000	2011-04-30
3554	2011-05-13	1,001,343,770	8,000	37.5698	2,665,290,000	2011-04-30
3555	2011-05-12	1,001,335,770	-1,232,000	37.5695	2,665,290,000	2011-04-30
3556	2011-05-11	1,002,567,770	-192,000	37.6157	2,665,290,000	2011-04-30
3557	2011-05-09	1,002,759,770	0	37.6229	2,665,290,000	2011-04-30
3558	2011-05-06	1,002,759,770	0	37.6229	2,665,290,000	2011-04-30
3559	2011-05-05	1,002,759,770	-20,000	37.6229	2,665,290,000	2011-04-30
3560	2011-05-04	1,002,779,770	40,000	37.6237	2,665,290,000	2011-04-30
3561	2011-05-03	1,002,739,770	-60,000	37.6222	2,665,290,000	2011-04-30
3562	2011-04-29	1,002,799,770	104,000	37.6244	2,665,290,000	2011-03-31
3563	2011-04-28	1,002,695,770	48,000	37.6205	2,665,290,000	2011-03-31
3564	2011-04-27	1,002,647,770	-172,000	37.6187	2,665,290,000	2011-03-31
3565	2011-04-26	1,002,819,770	16,000	37.6252	2,665,290,000	2011-03-31
3566	2011-04-21	1,002,803,770	-472,000	37.6246	2,665,290,000	2011-03-31
3567	2011-04-20	1,003,275,770	92,000	37.6423	2,665,290,000	2011-03-31
3568	2011-04-19	1,003,183,770	60,000	37.6388	2,665,290,000	2011-03-31
3569	2011-04-18	1,003,123,770	16,000	37.6366	2,665,290,000	2011-03-31
3570	2011-04-15	1,003,107,770	64,000	37.6360	2,665,290,000	2011-03-31
3571	2011-04-14	1,003,043,770	2,000,000	37.6336	2,665,290,000	2011-03-31
3572	2011-04-13	1,001,043,770	212,000	37.5585	2,665,290,000	2011-03-31
3573	2011-04-12	1,000,831,770	-84,000	37.5506	2,665,290,000	2011-03-31
3574	2011-04-11	1,000,915,770	228,000	37.5537	2,665,290,000	2011-03-31
3575	2011-04-08	1,000,687,770	48,000	37.5452	2,665,290,000	2011-03-31
3576	2011-04-07	1,000,639,770	-4,000	37.5434	2,665,290,000	2011-03-31
3577	2011-04-06	1,000,643,770	84,000	37.5435	2,665,290,000	2011-03-31
3578	2011-04-04	1,000,559,770	-72,000	37.5404	2,665,290,000	2011-03-31
3579	2011-04-01	1,000,631,770	-656,000	37.5431	2,665,290,000	2011-03-31
3580	2011-03-31	1,001,287,770	-104,000	37.5677	2,665,290,000	2011-03-31
3581	2011-03-30	1,001,391,770	-92,000	37.5716	2,665,290,000	2011-02-28
3582	2011-03-29	1,001,483,770	-100,000	37.5750	2,665,290,000	2011-02-28
3583	2011-03-28	1,001,583,770	-692,000	37.5788	2,665,290,000	2011-02-28
3584	2011-03-25	1,002,275,770	-576,000	37.6048	2,665,290,000	2011-02-28
3585	2011-03-24	1,002,851,770	28,000	37.6264	2,665,290,000	2011-02-28
3586	2011-03-23	1,002,823,770	-236,000	37.6253	2,665,290,000	2011-02-28
3587	2011-03-22	1,003,059,770	122,000	37.6342	2,665,290,000	2011-02-28
3588	2011-03-21	1,002,937,770	-336,000	37.6296	2,665,290,000	2011-02-28
3589	2011-03-18	1,003,273,770	-1,492,000	37.6422	2,665,290,000	2011-02-28
3590	2011-03-17	1,004,765,770	460,000	37.6982	2,665,290,000	2011-02-28
3591	2011-03-16	1,004,305,770	40,000	37.6809	2,665,290,000	2011-02-28
3592	2011-03-15	1,004,265,770	-440,000	37.6794	2,665,290,000	2011-02-28
3593	2011-03-14	1,004,705,770	60,000	37.6959	2,665,290,000	2011-02-28
3594	2011-03-11	1,004,645,770	68,000	37.6937	2,665,290,000	2011-02-28
3595	2011-03-10	1,004,577,770	224,000	37.6911	2,665,290,000	2011-02-28
3596	2011-03-09	1,004,353,770	-548,000	37.6827	2,665,290,000	2011-02-28
3597	2011-03-08	1,004,901,770	-792,000	37.7033	2,665,290,000	2011-02-28
3598	2011-03-07	1,005,693,770	56,000	37.7330	2,665,290,000	2011-02-28
3599	2011-03-04	1,005,637,770	396,000	37.7309	2,665,290,000	2011-02-28
3600	2011-03-03	1,005,241,770	-24,000	37.7160	2,665,290,000	2011-02-28
3601	2011-03-02	1,005,265,770	510,000	37.7169	2,665,290,000	2011-02-28
3602	2011-03-01	1,004,755,770	-224,000	37.6978	2,665,290,000	2011-02-28
3603	2011-02-28	1,004,979,770	-164,000	37.7062	2,665,290,000	2011-02-28
3604	2011-02-25	1,005,143,770	-158,000	37.7124	2,665,290,000	2011-01-31
3605	2011-02-24	1,005,301,770	-100,000	37.7183	2,665,290,000	2011-01-31
3606	2011-02-23	1,005,401,770	-312,000	37.7220	2,665,290,000	2011-01-31
3607	2011-02-22	1,005,713,770	404,000	37.7337	2,665,290,000	2011-01-31
3608	2011-02-21	1,005,309,770	-44,000	37.7186	2,665,290,000	2011-01-31
3609	2011-02-18	1,005,353,770	96,000	37.7202	2,665,290,000	2011-01-31
3610	2011-02-17	1,005,257,770	-4,000	37.7166	2,665,290,000	2011-01-31
3611	2011-02-16	1,005,261,770	-92,000	37.7168	2,665,290,000	2011-01-31
3612	2011-02-15	1,005,353,770	36,000	37.7202	2,665,290,000	2011-01-31
3613	2011-02-14	1,005,317,770	107,900	37.7189	2,665,290,000	2011-01-31
3614	2011-02-11	1,005,209,870	-419,000	37.7148	2,665,290,000	2011-01-31
3615	2011-02-10	1,005,628,870	114,000	37.7306	2,665,290,000	2011-01-31
3616	2011-02-09	1,005,514,870	428,000	37.7263	2,665,290,000	2011-01-31
3617	2011-02-08	1,005,086,870	-16,100	37.7102	2,665,290,000	2011-01-31
3618	2011-02-07	1,005,102,970	-316,000	37.7108	2,665,290,000	2011-01-31
3619	2011-02-02	1,005,418,970	0	37.7227	2,665,290,000	2011-01-31
3620	2011-02-01	1,005,418,970	20,000	37.7227	2,665,290,000	2011-01-31
3621	2011-01-31	1,005,398,970	-536,000	37.7219	2,665,290,000	2011-01-31
3622	2011-01-28	1,005,934,970	-44,000	37.7420	2,665,290,000	2010-12-31
3623	2011-01-27	1,005,978,970	3,072,000	37.7437	2,665,290,000	2010-12-31
3624	2011-01-26	1,002,906,970	-16,000	37.6284	2,665,290,000	2010-12-31
3625	2011-01-25	1,002,922,970	120,000	37.6290	2,665,290,000	2010-12-31
3626	2011-01-24	1,002,802,970	140,000	37.6245	2,665,290,000	2010-12-31
3627	2011-01-21	1,002,662,970	-332,000	37.6193	2,665,290,000	2010-12-31
3628	2011-01-20	1,002,994,970	204,000	37.6317	2,665,290,000	2010-12-31
3629	2011-01-19	1,002,790,970	-48,000	37.6241	2,665,290,000	2010-12-31
3630	2011-01-18	1,002,838,970	237,500	37.6259	2,665,290,000	2010-12-31
3631	2011-01-17	1,002,601,470	524,000	37.6170	2,665,290,000	2010-12-31
3632	2011-01-14	1,002,077,470	252,000	37.5973	2,665,290,000	2010-12-31
3633	2011-01-13	1,001,825,470	172,000	37.5879	2,665,290,000	2010-12-31
3634	2011-01-12	1,001,653,470	-148,000	37.5814	2,665,290,000	2010-12-31
3635	2011-01-11	1,001,801,470	-404,000	37.5870	2,665,290,000	2010-12-31
3636	2011-01-10	1,002,205,470	-12,000	37.6021	2,665,290,000	2010-12-31
3637	2011-01-07	1,002,217,470	-410,000	37.6026	2,665,290,000	2010-12-31
3638	2011-01-06	1,002,627,470	1,001,627,470	37.6180	2,665,290,000	2010-12-31
3639	2011-01-05	1,000,000	-65,880,247	0.0375	2,665,290,000	2010-12-31
3640	2011-01-04	66,880,247	0	2.5093	2,665,290,000	2010-12-31
3641	2011-01-03	66,880,247	0	2.5093	2,665,290,000	2010-12-31
3642	2010-12-31	66,880,247	0	2.5093	2,665,290,000	2010-12-31
3643	2010-12-30	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3644	2010-12-29	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3645	2010-12-28	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3646	2010-12-24	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3647	2010-12-23	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3648	2010-12-22	66,880,247	0	2.5093	2,665,290,000	2010-12-21
3649	2010-12-21	66,880,247	8,000	2.5093	2,665,290,000	2010-12-21
3650	2010-12-20	66,872,247	26,000	25.0900	266,529,000	2010-11-30
3651	2010-12-17	66,846,247	76,200	25.0803	266,529,000	2010-11-30
3652	2010-12-16	66,770,047	6,000	25.0517	266,529,000	2010-11-30
3653	2010-12-15	66,764,047	0	25.0494	266,529,000	2010-11-30
3654	2010-12-14	66,764,047	190,600	25.0494	266,529,000	2010-11-30
3655	2010-12-13	66,573,447	-20,000	24.9779	266,529,000	2010-11-30
3656	2010-12-10	66,593,447	-12,000	24.9854	266,529,000	2010-11-30
3657	2010-12-09	66,605,447	-32,000	24.9899	266,529,000	2010-11-30
3658	2010-12-08	66,637,447	40,200	25.0019	266,529,000	2010-11-30
3659	2010-12-07	66,597,247	210,000	24.9869	266,529,000	2010-11-30
3660	2010-12-06	66,387,247	62,000	24.9081	266,529,000	2010-11-30
3661	2010-12-03	66,325,247	4,000	24.8848	266,529,000	2010-11-30
3662	2010-12-02	66,321,247	80,250	24.8833	266,529,000	2010-11-30
3663	2010-12-01	66,240,997	202,000	24.8532	266,529,000	2010-11-30
3664	2010-11-30	66,038,997	-16,000	24.7774	266,529,000	2010-11-30
3665	2010-11-29	66,054,997	-6,000	24.7834	266,529,000	2010-11-17
3666	2010-11-26	66,060,997	-68,000	24.7857	266,529,000	2010-11-17
3667	2010-11-25	66,128,997	-91,800	24.8112	266,529,000	2010-11-17
3668	2010-11-24	66,220,797	-1,000,000	24.8456	266,529,000	2010-11-17
3669	2010-11-23	67,220,797	-53,800	25.2208	266,529,000	2010-11-17
3670	2010-11-22	67,274,597	-1,465,800	25.2410	266,529,000	2010-11-17
3671	2010-11-19	68,740,397	-1,413,000	25.7910	266,529,000	2010-11-17
3672	2010-11-18	70,153,397	-1,548,000	26.3211	266,529,000	2010-11-17
3673	2010-11-17	71,701,397	11,996,000	26.9019	266,529,000	2010-11-17
3674	2010-11-16	59,705,397	210,200	26.8304	222,529,000	2010-10-31
3675	2010-11-15	59,495,197	4,000	26.7359	222,529,000	2010-10-31
3676	2010-11-12	59,491,197	0	26.7341	222,529,000	2010-10-31
3677	2010-11-11	59,491,197	-20,000	26.7341	222,529,000	2010-10-31
3678	2010-11-10	59,511,197	-12,000	26.7431	222,529,000	2010-10-31
3679	2010-11-09	59,523,197	-16,500	26.7485	222,529,000	2010-10-31
3680	2010-11-08	59,539,697	-34,000	26.7559	222,529,000	2010-10-31
3681	2010-11-05	59,573,697	10,000	26.7712	222,529,000	2010-10-31
3682	2010-11-04	59,563,697	-13,600	26.7667	222,529,000	2010-10-31
3683	2010-11-03	59,577,297	-32,000	26.7728	222,529,000	2010-10-31
3684	2010-11-02	59,609,297	-5,226,000	26.7872	222,529,000	2010-10-31
3685	2010-11-01	64,835,297	-116,000	29.1357	222,529,000	2010-10-31
3686	2010-10-29	64,951,297	-10,000	29.1878	222,529,000	2010-09-30
3687	2010-10-28	64,961,297	0	29.1923	222,529,000	2010-09-30
3688	2010-10-27	64,961,297	28,000	29.1923	222,529,000	2010-09-30
3689	2010-10-26	64,933,297	2,000	29.1797	222,529,000	2010-09-30
3690	2010-10-25	64,931,297	-253,500	29.1788	222,529,000	2010-09-30
3691	2010-10-22	65,184,797	57,222,500	29.2927	222,529,000	2010-09-30
3692	2010-10-21	7,962,297	-422,000	3.5781	222,529,000	2010-09-30
3693	2010-10-20	8,384,297	-370,400	3.7677	222,529,000	2010-09-30
3694	2010-10-19	8,754,697	-2,410,500	3.9342	222,529,000	2010-09-30
3695	2010-10-18	11,165,197	-887,400	5.0174	222,529,000	2010-09-30
3696	2010-10-15	12,052,597	-38,000	5.4162	222,529,000	2010-09-30
3697	2010-10-14	12,090,597	-5,799,800	5.4333	222,529,000	2010-09-30
3698	2010-10-13	17,890,397	566,000	8.0396	222,529,000	2010-09-30
3699	2010-10-12	17,324,397	-9,171,800	7.7852	222,529,000	2010-09-30
3700	2010-10-11	26,496,197	-264,000	11.9069	222,529,000	2010-09-30
3701	2010-10-08	26,760,197	188,000	12.0255	222,529,000	2010-09-30
3702	2010-10-07	26,572,197	194,000	11.9410	222,529,000	2010-09-30
3703	2010-10-06	26,378,197	-8,470,000	11.8538	222,529,000	2010-09-30
3704	2010-10-05	34,848,197	-13,201,700	15.6601	222,529,000	2010-09-30
3705	2010-10-04	48,049,897	10,000	21.5926	222,529,000	2010-09-30
3706	2010-09-30	48,039,897	-6,000	21.5882	222,529,000	2010-09-30
3707	2010-09-29	48,045,897	20,000	21.5908	222,529,000	2010-08-31
3708	2010-09-28	48,025,897	-30,000	21.5819	222,529,000	2010-08-31
3709	2010-09-27	48,055,897	-68,000	21.5953	222,529,000	2010-08-31
3710	2010-09-24	48,123,897	10,000	21.6259	222,529,000	2010-08-31
3711	2010-09-22	48,113,897	-30,000	21.6214	222,529,000	2010-08-31
3712	2010-09-21	48,143,897	44,000	21.6349	222,529,000	2010-08-31
3713	2010-09-20	48,099,897	-176,000	21.6151	222,529,000	2010-08-31
3714	2010-09-17	48,275,897	170,000	21.6942	222,529,000	2010-08-31
3715	2010-09-16	48,105,897	268,200	21.6178	222,529,000	2010-08-31
3716	2010-09-15	47,837,697	-562,000	21.4973	222,529,000	2010-08-31
3717	2010-09-14	48,399,697	454,000	21.7498	222,529,000	2010-08-31
3718	2010-09-13	47,945,697	-38,000	21.5458	222,529,000	2010-08-31
3719	2010-09-10	47,983,697	-18,000	21.5629	222,529,000	2010-08-31
3720	2010-09-09	48,001,697	24,000	21.5710	222,529,000	2010-08-31
3721	2010-09-08	47,977,697	-40,000	21.5602	222,529,000	2010-08-31
3722	2010-09-07	48,017,697	-52,000	21.5782	222,529,000	2010-08-31
3723	2010-09-06	48,069,697	4,000	21.6015	222,529,000	2010-08-31
3724	2010-09-03	48,065,697	18,000	21.5997	222,529,000	2010-08-31
3725	2010-09-02	48,047,697	-17,900	21.5917	222,529,000	2010-08-31
3726	2010-09-01	48,065,597	124,000	21.5997	222,529,000	2010-08-31
3727	2010-08-31	47,941,597	900,500	21.5440	222,529,000	2010-08-31
3728	2010-08-30	47,041,097	116,000	21.1393	222,529,000	2010-07-31
3729	2010-08-27	46,925,097	-8,000	21.0872	222,529,000	2010-07-31
3730	2010-08-26	46,933,097	0	21.0908	222,529,000	2010-07-31
3731	2010-08-25	46,933,097	0	21.0908	222,529,000	2010-07-31
3732	2010-08-24	46,933,097	0	21.0908	222,529,000	2010-07-31
3733	2010-08-23	46,933,097	0	21.0908	222,529,000	2010-07-31
3734	2010-08-20	46,933,097	0	21.0908	222,529,000	2010-07-31
3735	2010-08-19	46,933,097	15,000	21.0908	222,529,000	2010-07-31
3736	2010-08-18	46,918,097	10,000	21.0840	222,529,000	2010-07-31
3737	2010-08-17	46,908,097	-4,000	21.0795	222,529,000	2010-07-31
3738	2010-08-16	46,912,097	-6,000	21.0813	222,529,000	2010-07-31
3739	2010-08-13	46,918,097	-30,000	21.0840	222,529,000	2010-07-31
3740	2010-08-12	46,948,097	0	21.0975	222,529,000	2010-07-31
3741	2010-08-11	46,948,097	0	21.0975	222,529,000	2010-07-31
3742	2010-08-10	46,948,097	4,000	21.0975	222,529,000	2010-07-31
3743	2010-08-09	46,944,097	0	21.0957	222,529,000	2010-07-31
3744	2010-08-06	46,944,097	62,000	21.0957	222,529,000	2010-07-31
3745	2010-08-05	46,882,097	0	21.0679	222,529,000	2010-07-31
3746	2010-08-04	46,882,097	0	21.0679	222,529,000	2010-07-31
3747	2010-08-03	46,882,097	0	21.0679	222,529,000	2010-07-31
3748	2010-08-02	46,882,097	0	21.0679	222,529,000	2010-07-31
3749	2010-07-30	46,882,097	1,000	21.0679	222,529,000	2010-06-30
3750	2010-07-29	46,881,097	0	21.0674	222,529,000	2010-06-30
3751	2010-07-28	46,881,097	-36,000	21.0674	222,529,000	2010-06-30
3752	2010-07-27	46,917,097	0	21.0836	222,529,000	2010-06-30
3753	2010-07-26	46,917,097	4,000	21.0836	222,529,000	2010-06-30
3754	2010-07-23	46,913,097	6,000	21.0818	222,529,000	2010-06-30
3755	2010-07-22	46,907,097	0	21.0791	222,529,000	2010-06-30
3756	2010-07-21	46,907,097	-22,000	21.0791	222,529,000	2010-06-30
3757	2010-07-20	46,929,097	2,000	21.0890	222,529,000	2010-06-30
3758	2010-07-19	46,927,097	10,000	21.0881	222,529,000	2010-06-30
3759	2010-07-16	46,917,097	148,800	21.0836	222,529,000	2010-06-30
3760	2010-07-15	46,768,297	4,000	21.0167	222,529,000	2010-06-30
3761	2010-07-14	46,764,297	-25,800	21.0149	222,529,000	2010-06-30
3762	2010-07-13	46,790,097	-168,000	21.0265	222,529,000	2010-06-30
3763	2010-07-12	46,958,097	18,000	21.1020	222,529,000	2010-06-30
3764	2010-07-09	46,940,097	500,000	21.0939	222,529,000	2010-06-30
3765	2010-07-08	46,440,097	0	20.8692	222,529,000	2010-06-30
3766	2010-07-07	46,440,097	0	20.8692	222,529,000	2010-06-30
3767	2010-07-06	46,440,097	0	20.8692	222,529,000	2010-06-30
3768	2010-07-05	46,440,097	0	20.8692	222,529,000	2010-06-30
3769	2010-07-02	46,440,097	0	20.8692	222,529,000	2010-06-30
3770	2010-06-30	46,440,097	0	20.8692	222,529,000	2010-06-30
3771	2010-06-29	46,440,097	0	20.8692	222,529,000	2010-05-31
3772	2010-06-28	46,440,097	0	20.8692	222,529,000	2010-05-31
3773	2010-06-25	46,440,097	0	20.8692	222,529,000	2010-05-31
3774	2010-06-24	46,440,097	0	20.8692	222,529,000	2010-05-31
3775	2010-06-23	46,440,097	0	20.8692	222,529,000	2010-05-31
3776	2010-06-22	46,440,097	0	20.8692	222,529,000	2010-05-31
3777	2010-06-21	46,440,097	0	20.8692	222,529,000	2010-05-31
3778	2010-06-18	46,440,097	0	20.8692	222,529,000	2010-05-31
3779	2010-06-17	46,440,097	0	20.8692	222,529,000	2010-05-31
3780	2010-06-15	46,440,097	36,000	20.8692	222,529,000	2010-05-31
3781	2010-06-14	46,404,097	0	20.8531	222,529,000	2010-05-31
3782	2010-06-11	46,404,097	0	20.8531	222,529,000	2010-05-31
3783	2010-06-10	46,404,097	6,000	20.8531	222,529,000	2010-05-31
3784	2010-06-09	46,398,097	0	20.8504	222,529,000	2010-05-31
3785	2010-06-08	46,398,097	0	20.8504	222,529,000	2010-05-31
3786	2010-06-07	46,398,097	6,000	20.8504	222,529,000	2010-05-31
3787	2010-06-04	46,392,097	6,000	20.8477	222,529,000	2010-05-31
3788	2010-06-03	46,386,097	4,000	20.8450	222,529,000	2010-05-31
3789	2010-06-02	46,382,097	0	20.8432	222,529,000	2010-05-31
3790	2010-06-01	46,382,097	0	20.8432	222,529,000	2010-05-31
3791	2010-05-31	46,382,097	0	20.8432	222,529,000	2010-05-31
3792	2010-05-28	46,382,097	0	20.8432	222,529,000	2010-04-30
3793	2010-05-27	46,382,097	5,000	20.8432	222,529,000	2010-04-30
3794	2010-05-26	46,377,097	0	20.8409	222,529,000	2010-04-30
3795	2010-05-25	46,377,097	0	20.8409	222,529,000	2010-04-30
3796	2010-05-24	46,377,097	0	20.8409	222,529,000	2010-04-30
3797	2010-05-20	46,377,097	124,000	20.8409	222,529,000	2010-04-30
3798	2010-05-19	46,253,097	32,000	20.7852	222,529,000	2010-04-30
3799	2010-05-18	46,221,097	0	20.7708	222,529,000	2010-04-30
3800	2010-05-17	46,221,097	0	20.7708	222,529,000	2010-04-30
3801	2010-05-14	46,221,097	0	20.7708	222,529,000	2010-04-30
3802	2010-05-13	46,221,097	0	20.7708	222,529,000	2010-04-30
3803	2010-05-12	46,221,097	0	20.7708	222,529,000	2010-04-30
3804	2010-05-11	46,221,097	0	20.7708	222,529,000	2010-04-30
3805	2010-05-10	46,221,097	0	20.7708	222,529,000	2010-04-30
3806	2010-05-07	46,221,097	0	20.7708	222,529,000	2010-04-30
3807	2010-05-06	46,221,097	0	20.7708	222,529,000	2010-04-30
3808	2010-05-05	46,221,097	0	20.7708	222,529,000	2010-04-30
3809	2010-05-04	46,221,097	0	20.7708	222,529,000	2010-04-30
3810	2010-05-03	46,221,097	0	20.7708	222,529,000	2010-04-30
3811	2010-04-30	46,221,097	0	20.7708	222,529,000	2010-04-30
3812	2010-04-29	46,221,097	0	20.7708	222,529,000	2010-03-31
3813	2010-04-28	46,221,097	0	20.7708	222,529,000	2010-03-31
3814	2010-04-27	46,221,097	0	20.7708	222,529,000	2010-03-31
3815	2010-04-26	46,221,097	0	20.7708	222,529,000	2010-03-31
3816	2010-04-23	46,221,097	0	20.7708	222,529,000	2010-03-31
3817	2010-04-22	46,221,097	0	20.7708	222,529,000	2010-03-31
3818	2010-04-21	46,221,097	0	20.7708	222,529,000	2010-03-31
3819	2010-04-20	46,221,097	0	20.7708	222,529,000	2010-03-31
3820	2010-04-19	46,221,097	0	20.7708	222,529,000	2010-03-31
3821	2010-04-16	46,221,097	0	20.7708	222,529,000	2010-03-31
3822	2010-04-15	46,221,097	0	20.7708	222,529,000	2010-03-31
3823	2010-04-14	46,221,097	0	20.7708	222,529,000	2010-03-31
3824	2010-04-13	46,221,097	0	20.7708	222,529,000	2010-03-31
3825	2010-04-12	46,221,097	0	20.7708	222,529,000	2010-03-31
3826	2010-04-09	46,221,097	0	20.7708	222,529,000	2010-03-31
3827	2010-04-08	46,221,097	0	20.7708	222,529,000	2010-03-31
3828	2010-04-07	46,221,097	0	20.7708	222,529,000	2010-03-31
3829	2010-04-01	46,221,097	0	20.7708	222,529,000	2010-03-31
3830	2010-03-31	46,221,097	0	20.7708	222,529,000	2010-03-31
3831	2010-03-30	46,221,097	18,000	20.7708	222,529,000	2010-02-28
3832	2010-03-29	46,203,097	0	20.7627	222,529,000	2010-02-28
3833	2010-03-26	46,203,097	0	20.7627	222,529,000	2010-02-28
3834	2010-03-25	46,203,097	24,000	20.7627	222,529,000	2010-02-28
3835	2010-03-24	46,179,097	0	20.7519	222,529,000	2010-02-28
3836	2010-03-23	46,179,097	0	20.7519	222,529,000	2010-02-28
3837	2010-03-22	46,179,097	0	20.7519	222,529,000	2010-02-28
3838	2010-03-19	46,179,097	0	20.7519	222,529,000	2010-02-28
3839	2010-03-18	46,179,097	0	20.7519	222,529,000	2010-02-28
3840	2010-03-17	46,179,097	0	20.7519	222,529,000	2010-02-28
3841	2010-03-16	46,179,097	0	20.7519	222,529,000	2010-02-28
3842	2010-03-15	46,179,097	0	20.7519	222,529,000	2010-02-28
3843	2010-03-12	46,179,097	0	20.7519	222,529,000	2010-02-28
3844	2010-03-11	46,179,097	0	20.7519	222,529,000	2010-02-28
3845	2010-03-10	46,179,097	0	20.7519	222,529,000	2010-02-28
3846	2010-03-09	46,179,097	0	20.7519	222,529,000	2010-02-28
3847	2010-03-08	46,179,097	0	20.7519	222,529,000	2010-02-28
3848	2010-03-05	46,179,097	0	20.7519	222,529,000	2010-02-28
3849	2010-03-04	46,179,097	0	20.7519	222,529,000	2010-02-28
3850	2010-03-03	46,179,097	-22,000	20.7519	222,529,000	2010-02-28
3851	2010-03-02	46,201,097	0	20.7618	222,529,000	2010-02-28
3852	2010-03-01	46,201,097	0	20.7618	222,529,000	2010-02-28
3853	2010-02-26	46,201,097	0	20.7618	222,529,000	2010-01-31
3854	2010-02-25	46,201,097	20,000	20.7618	222,529,000	2010-01-31
3855	2010-02-24	46,181,097	0	20.7528	222,529,000	2010-01-31
3856	2010-02-23	46,181,097	0	20.7528	222,529,000	2010-01-31
3857	2010-02-22	46,181,097	0	20.7528	222,529,000	2010-01-31
3858	2010-02-19	46,181,097	0	20.7528	222,529,000	2010-01-31
3859	2010-02-18	46,181,097	2,000	20.7528	222,529,000	2010-01-31
3860	2010-02-17	46,179,097	24,000	20.7519	222,529,000	2010-01-31
3861	2010-02-12	46,155,097	0	20.7412	222,529,000	2010-01-31
3862	2010-02-11	46,155,097	4,000	20.7412	222,529,000	2010-01-31
3863	2010-02-10	46,151,097	0	20.7394	222,529,000	2010-01-31
3864	2010-02-09	46,151,097	0	20.7394	222,529,000	2010-01-31
3865	2010-02-08	46,151,097	0	20.7394	222,529,000	2010-01-31
3866	2010-02-05	46,151,097	0	20.7394	222,529,000	2010-01-31
3867	2010-02-04	46,151,097	0	20.7394	222,529,000	2010-01-31
3868	2010-02-03	46,151,097	0	20.7394	222,529,000	2010-01-31
3869	2010-02-02	46,151,097	0	20.7394	222,529,000	2010-01-31
3870	2010-02-01	46,151,097	20,000	20.7394	222,529,000	2010-01-31
3871	2010-01-29	46,131,097	0	20.7304	222,529,000	2009-12-31
3872	2010-01-28	46,131,097	0	20.7304	222,529,000	2009-12-31
3873	2010-01-27	46,131,097	0	20.7304	222,529,000	2009-12-31
3874	2010-01-26	46,131,097	0	20.7304	222,529,000	2009-12-31
3875	2010-01-25	46,131,097	-20,000	20.7304	222,529,000	2009-12-31
3876	2010-01-22	46,151,097	0	20.7394	222,529,000	2009-12-31
3877	2010-01-21	46,151,097	20,000	20.7394	222,529,000	2009-12-31
3878	2010-01-20	46,131,097	30,000	20.7304	222,529,000	2009-12-31
3879	2010-01-19	46,101,097	0	20.7169	222,529,000	2009-12-31
3880	2010-01-18	46,101,097	0	20.7169	222,529,000	2009-12-31
3881	2010-01-15	46,101,097	0	20.7169	222,529,000	2009-12-31
3882	2010-01-14	46,101,097	0	20.7169	222,529,000	2009-12-31
3883	2010-01-13	46,101,097	0	20.7169	222,529,000	2009-12-31
3884	2010-01-12	46,101,097	0	20.7169	222,529,000	2009-12-31
3885	2010-01-11	46,101,097	0	20.7169	222,529,000	2009-12-31
3886	2010-01-08	46,101,097	50,000	20.7169	222,529,000	2009-12-31
3887	2010-01-07	46,051,097	0	20.6944	222,529,000	2009-12-31
3888	2010-01-06	46,051,097	0	20.6944	222,529,000	2009-12-31
3889	2010-01-05	46,051,097	0	20.6944	222,529,000	2009-12-31
3890	2010-01-04	46,051,097	0	20.6944	222,529,000	2009-12-31
3891	2009-12-31	46,051,097	0	20.6944	222,529,000	2009-12-31
3892	2009-12-30	46,051,097	0	20.6944	222,529,000	2009-11-30
3893	2009-12-29	46,051,097	10,000	20.6944	222,529,000	2009-11-30
3894	2009-12-28	46,041,097	0	20.6899	222,529,000	2009-11-30
3895	2009-12-24	46,041,097	0	20.6899	222,529,000	2009-11-30
3896	2009-12-23	46,041,097	0	20.6899	222,529,000	2009-11-30
3897	2009-12-22	46,041,097	0	20.6899	222,529,000	2009-11-30
3898	2009-12-21	46,041,097	0	20.6899	222,529,000	2009-11-30
3899	2009-12-18	46,041,097	0	20.6899	222,529,000	2009-11-30
3900	2009-12-17	46,041,097	-200,000	20.6899	222,529,000	2009-11-30
3901	2009-12-16	46,241,097	32,000	20.7798	222,529,000	2009-11-30
3902	2009-12-15	46,209,097	-14,000	20.7654	222,529,000	2009-11-30
3903	2009-12-14	46,223,097	40,000	20.7717	222,529,000	2009-11-30
3904	2009-12-11	46,183,097	16,000	20.7537	222,529,000	2009-11-30
3905	2009-12-10	46,167,097	0	20.7466	222,529,000	2009-11-30
3906	2009-12-09	46,167,097	-6,000	20.7466	222,529,000	2009-11-30
3907	2009-12-08	46,173,097	18,000	20.7492	222,529,000	2009-11-30
3908	2009-12-07	46,155,097	36,000	20.7412	222,529,000	2009-11-30
3909	2009-12-04	46,119,097	-30,000	20.7250	222,529,000	2009-11-30
3910	2009-12-03	46,149,097	2,000	20.7385	222,529,000	2009-11-30
3911	2009-12-02	46,147,097	80,000	20.7376	222,529,000	2009-11-30
3912	2009-12-01	46,067,097	0	20.7016	222,529,000	2009-11-30
3913	2009-11-30	46,067,097	0	20.7016	222,529,000	2009-11-30
3914	2009-11-27	46,067,097	0	20.7016	222,529,000	2009-10-31
3915	2009-11-26	46,067,097	0	20.7016	222,529,000	2009-10-31
3916	2009-11-25	46,067,097	-600,000	20.7016	222,529,000	2009-10-31
3917	2009-11-24	46,667,097	0	20.9712	222,529,000	2009-10-31
3918	2009-11-23	46,667,097	0	20.9712	222,529,000	2009-10-31
3919	2009-11-20	46,667,097	0	20.9712	222,529,000	2009-10-31
3920	2009-11-19	46,667,097	16,000	20.9712	222,529,000	2009-10-31
3921	2009-11-18	46,651,097	-80,000	20.9641	222,529,000	2009-10-31
3922	2009-11-17	46,731,097	0	21.0000	222,529,000	2009-10-31
3923	2009-11-16	46,731,097	0	21.0000	222,529,000	2009-10-31
3924	2009-11-13	46,731,097	0	21.0000	222,529,000	2009-10-31
3925	2009-11-12	46,731,097	176,000	21.0000	222,529,000	2009-10-31
3926	2009-11-11	46,555,097	0	20.9209	222,529,000	2009-10-31
3927	2009-11-10	46,555,097	0	20.9209	222,529,000	2009-10-31
3928	2009-11-09	46,555,097	0	20.9209	222,529,000	2009-10-31
3929	2009-11-06	46,555,097	0	20.9209	222,529,000	2009-10-31
3930	2009-11-05	46,555,097	0	20.9209	222,529,000	2009-10-31
3931	2009-11-04	46,555,097	0	20.9209	222,529,000	2009-10-31
3932	2009-11-03	46,555,097	2,000	20.9209	222,529,000	2009-10-31
3933	2009-11-02	46,553,097	0	20.9200	222,529,000	2009-10-31
3934	2009-10-30	46,553,097	0	20.9200	222,529,000	2009-09-30
3935	2009-10-29	46,553,097	18,000	20.9200	222,529,000	2009-09-30
3936	2009-10-28	46,535,097	70,000	20.9119	222,529,000	2009-09-30
3937	2009-10-27	46,465,097	0	20.8805	222,529,000	2009-09-30
3938	2009-10-23	46,465,097	0	20.8805	222,529,000	2009-09-30
3939	2009-10-22	46,465,097	50,000	20.8805	222,529,000	2009-09-30
3940	2009-10-21	46,415,097	0	20.8580	222,529,000	2009-09-30
3941	2009-10-20	46,415,097	18,000	20.8580	222,529,000	2009-09-30
3942	2009-10-19	46,397,097	-4,000	20.8499	222,529,000	2009-09-30
3943	2009-10-16	46,401,097	10,000	20.8517	222,529,000	2009-09-30
3944	2009-10-15	46,391,097	0	20.8472	222,529,000	2009-09-30
3945	2009-10-14	46,391,097	48,000	20.8472	222,529,000	2009-09-30
3946	2009-10-13	46,343,097	20,000	20.8256	222,529,000	2009-09-30
3947	2009-10-12	46,323,097	0	20.8167	222,529,000	2009-09-30
3948	2009-10-09	46,323,097	0	20.8167	222,529,000	2009-09-30
3949	2009-10-08	46,323,097	0	20.8167	222,529,000	2009-09-30
3950	2009-10-07	46,323,097	-58,000	20.8167	222,529,000	2009-09-30
3951	2009-10-06	46,381,097	0	20.8427	222,529,000	2009-09-30
3952	2009-10-05	46,381,097	0	20.8427	222,529,000	2009-09-30
3953	2009-10-02	46,381,097	0	20.8427	222,529,000	2009-09-30
3954	2009-09-30	46,381,097	0	20.8427	222,529,000	2009-09-30
3955	2009-09-29	46,381,097	0	20.8427	222,529,000	2009-08-31
3956	2009-09-28	46,381,097	0	20.8427	222,529,000	2009-08-31
3957	2009-09-25	46,381,097	-84,000	20.8427	222,529,000	2009-08-31
3958	2009-09-24	46,465,097	0	20.8805	222,529,000	2009-08-31
3959	2009-09-23	46,465,097	0	20.8805	222,529,000	2009-08-31
3960	2009-09-22	46,465,097	0	20.8805	222,529,000	2009-08-31
3961	2009-09-21	46,465,097	44,000	20.8805	222,529,000	2009-08-31
3962	2009-09-18	46,421,097	-30,000	20.8607	222,529,000	2009-08-31
3963	2009-09-17	46,451,097	0	20.8742	222,529,000	2009-08-31
3964	2009-09-16	46,451,097	6,000	20.8742	222,529,000	2009-08-31
3965	2009-09-15	46,445,097	0	20.8715	222,529,000	2009-08-31
3966	2009-09-14	46,445,097	0	20.8715	222,529,000	2009-08-31
3967	2009-09-11	46,445,097	20,000	20.8715	222,529,000	2009-08-31
3968	2009-09-10	46,425,097	0	20.8625	222,529,000	2009-08-31
3969	2009-09-09	46,425,097	10,000	20.8625	222,529,000	2009-08-31
3970	2009-09-08	46,415,097	0	20.8580	222,529,000	2009-08-31
3971	2009-09-07	46,415,097	0	20.8580	222,529,000	2009-08-31
3972	2009-09-04	46,415,097	0	20.8580	222,529,000	2009-08-31
3973	2009-09-03	46,415,097	0	20.8580	222,529,000	2009-08-31
3974	2009-09-02	46,415,097	0	20.8580	222,529,000	2009-08-31
3975	2009-09-01	46,415,097	0	20.8580	222,529,000	2009-08-31
3976	2009-08-31	46,415,097	0	20.8580	222,529,000	2009-08-31
3977	2009-08-28	46,415,097	0	20.8580	222,529,000	2009-07-31
3978	2009-08-27	46,415,097	0	20.8580	222,529,000	2009-07-31
3979	2009-08-26	46,415,097	60,000	20.8580	222,529,000	2009-07-31
3980	2009-08-25	46,355,097	20,000	20.8310	222,529,000	2009-07-31
3981	2009-08-24	46,335,097	-53,800	20.8220	222,529,000	2009-07-31
3982	2009-08-21	46,388,897	-8,900	20.8462	222,529,000	2009-07-31
3983	2009-08-20	46,397,797	32,000	20.8502	222,529,000	2009-07-31
3984	2009-08-19	46,365,797	0	20.8358	222,529,000	2009-07-31
3985	2009-08-18	46,365,797	0	20.8358	222,529,000	2009-07-31
3986	2009-08-17	46,365,797	-24,000	20.8358	222,529,000	2009-07-31
3987	2009-08-14	46,389,797	28,000	20.8466	222,529,000	2009-07-31
3988	2009-08-13	46,361,797	2,000	20.8340	222,529,000	2009-07-31
3989	2009-08-12	46,359,797	-30,000	20.8331	222,529,000	2009-07-31
3990	2009-08-11	46,389,797	4,000	20.8466	222,529,000	2009-07-31
3991	2009-08-10	46,385,797	-13,100	20.8448	222,529,000	2009-07-31
3992	2009-08-07	46,398,897	36,000	20.8507	222,529,000	2009-07-31
3993	2009-08-06	46,362,897	12,000	20.8345	222,529,000	2009-07-31
3994	2009-08-05	46,350,897	124,000	20.8291	222,529,000	2009-07-31
3995	2009-08-04	46,226,897	40,000	20.7734	222,529,000	2009-07-31
3996	2009-08-03	46,186,897	24,000	20.7555	222,529,000	2009-07-31
3997	2009-07-31	46,162,897	16,000	20.7447	222,529,000	2009-07-31
3998	2009-07-30	46,146,897	64,000	20.7375	222,529,000	2009-06-30
3999	2009-07-29	46,082,897	-80,000	20.7087	222,529,000	2009-06-30
4000	2009-07-28	46,162,897	30,000	20.7447	222,529,000	2009-06-30
4001	2009-07-27	46,132,897	38,000	20.7312	222,529,000	2009-06-30
4002	2009-07-24	46,094,897	-62,000	20.7141	222,529,000	2009-06-30
4003	2009-07-23	46,156,897	-46,000	20.7420	222,529,000	2009-06-30
4004	2009-07-22	46,202,897	-34,000	20.7626	222,529,000	2009-06-30
4005	2009-07-21	46,236,897	20,000	20.7779	222,529,000	2009-06-30
4006	2009-07-20	46,216,897	-188,000	20.7689	222,529,000	2009-06-30
4007	2009-07-17	46,404,897	-143,800	20.8534	222,529,000	2009-06-30
4008	2009-07-16	46,548,697	-481,700	20.9180	222,529,000	2009-06-30
4009	2009-07-15	47,030,397	-249,600	21.1345	222,529,000	2009-06-30
4010	2009-07-14	47,279,997	0	21.2467	222,529,000	2009-06-30
4011	2009-07-13	47,279,997	-1,000	21.2467	222,529,000	2009-06-30
4012	2009-07-10	47,280,997	0	21.2471	222,529,000	2009-06-30
4013	2009-07-09	47,280,997	0	21.2471	222,529,000	2009-06-30
4014	2009-07-08	47,280,997	0	21.2471	222,529,000	2009-06-30
4015	2009-07-07	47,280,997	0	21.2471	222,529,000	2009-06-30
4016	2009-07-06	47,280,997	0	21.2471	222,529,000	2009-06-30
4017	2009-07-03	47,280,997	0	21.2471	222,529,000	2009-06-30
4018	2009-07-02	47,280,997	0	21.2471	222,529,000	2009-06-30
4019	2009-06-30	47,280,997	0	21.2471	222,529,000	2009-06-30
4020	2009-06-29	47,280,997	0	21.2471	222,529,000	2009-05-31
4021	2009-06-26	47,280,997	0	21.2471	222,529,000	2009-05-31
4022	2009-06-25	47,280,997	0	21.2471	222,529,000	2009-05-31
4023	2009-06-24	47,280,997	2,000	21.2471	222,529,000	2009-05-31
4024	2009-06-23	47,278,997	-2,000	21.2462	222,529,000	2009-05-31
4025	2009-06-22	47,280,997	0	21.2471	222,529,000	2009-05-31
4026	2009-06-19	47,280,997	0	21.2471	222,529,000	2009-05-31
4027	2009-06-18	47,280,997	12,000	21.2471	222,529,000	2009-05-31
4028	2009-06-17	47,268,997	0	21.2417	222,529,000	2009-05-31
4029	2009-06-16	47,268,997	0	21.2417	222,529,000	2009-05-31
4030	2009-06-15	47,268,997	0	21.2417	222,529,000	2009-05-31
4031	2009-06-12	47,268,997	0	21.2417	222,529,000	2009-05-31
4032	2009-06-11	47,268,997	0	21.2417	222,529,000	2009-05-31
4033	2009-06-10	47,268,997	2,200	21.2417	222,529,000	2009-05-31
4034	2009-06-09	47,266,797	0	21.2407	222,529,000	2009-05-31
4035	2009-06-08	47,266,797	0	21.2407	222,529,000	2009-05-31
4036	2009-06-05	47,266,797	0	21.2407	222,529,000	2009-05-31
4037	2009-06-04	47,266,797	0	21.2407	222,529,000	2009-05-31
4038	2009-06-03	47,266,797	0	21.2407	222,529,000	2009-05-31
4039	2009-06-02	47,266,797	0	21.2407	222,529,000	2009-05-31
4040	2009-06-01	47,266,797	0	21.2407	222,529,000	2009-05-31
4041	2009-05-29	47,266,797	0	21.2407	222,529,000	2009-04-30
4042	2009-05-27	47,266,797	0	21.2407	222,529,000	2009-04-30
4043	2009-05-26	47,266,797	0	21.2407	222,529,000	2009-04-30
4044	2009-05-25	47,266,797	0	21.2407	222,529,000	2009-04-30
4045	2009-05-22	47,266,797	0	21.2407	222,529,000	2009-04-30
4046	2009-05-21	47,266,797	0	21.2407	222,529,000	2009-04-30
4047	2009-05-20	47,266,797	0	21.2407	222,529,000	2009-04-30
4048	2009-05-19	47,266,797	0	21.2407	222,529,000	2009-04-30
4049	2009-05-18	47,266,797	0	21.2407	222,529,000	2009-04-30
4050	2009-05-15	47,266,797	0	21.2407	222,529,000	2009-04-30
4051	2009-05-14	47,266,797	0	21.2407	222,529,000	2009-04-30
4052	2009-05-13	47,266,797	0	21.2407	222,529,000	2009-04-30
4053	2009-05-12	47,266,797	0	21.2407	222,529,000	2009-04-30
4054	2009-05-11	47,266,797	0	21.2407	222,529,000	2009-04-30
4055	2009-05-08	47,266,797	0	21.2407	222,529,000	2009-04-30
4056	2009-05-07	47,266,797	0	21.2407	222,529,000	2009-04-30
4057	2009-05-06	47,266,797	0	21.2407	222,529,000	2009-04-30
4058	2009-05-05	47,266,797	0	21.2407	222,529,000	2009-04-30
4059	2009-05-04	47,266,797	0	21.2407	222,529,000	2009-04-30
4060	2009-04-30	47,266,797	0	21.2407	222,529,000	2009-04-30
4061	2009-04-29	47,266,797	0	21.2407	222,529,000	2009-03-31
4062	2009-04-28	47,266,797	0	21.2407	222,529,000	2009-03-31
4063	2009-04-27	47,266,797	0	21.2407	222,529,000	2009-03-31
4064	2009-04-24	47,266,797	0	21.2407	222,529,000	2009-03-31
4065	2009-04-23	47,266,797	0	21.2407	222,529,000	2009-03-31
4066	2009-04-22	47,266,797	0	21.2407	222,529,000	2009-03-31
4067	2009-04-21	47,266,797	0	21.2407	222,529,000	2009-03-31
4068	2009-04-20	47,266,797	0	21.2407	222,529,000	2009-03-31
4069	2009-04-17	47,266,797	0	21.2407	222,529,000	2009-03-31
4070	2009-04-16	47,266,797	0	21.2407	222,529,000	2009-03-31
4071	2009-04-15	47,266,797	4,000	21.2407	222,529,000	2009-03-31
4072	2009-04-14	47,262,797	0	21.2389	222,529,000	2009-03-31
4073	2009-04-09	47,262,797	0	21.2389	222,529,000	2009-03-31
4074	2009-04-08	47,262,797	200	21.2389	222,529,000	2009-03-31
4075	2009-04-07	47,262,597	0	21.2388	222,529,000	2009-03-31
4076	2009-04-06	47,262,597	400,000	21.2388	222,529,000	2009-03-31
4077	2009-04-03	46,862,597	0	21.0591	222,529,000	2009-03-31
4078	2009-04-02	46,862,597	0	21.0591	222,529,000	2009-03-31
4079	2009-04-01	46,862,597	0	21.0591	222,529,000	2009-03-31
4080	2009-03-31	46,862,597	0	21.0591	222,529,000	2009-03-31
4081	2009-03-30	46,862,597	0	21.0591	222,529,000	2009-02-28
4082	2009-03-27	46,862,597	0	21.0591	222,529,000	2009-02-28
4083	2009-03-26	46,862,597	0	21.0591	222,529,000	2009-02-28
4084	2009-03-25	46,862,597	0	21.0591	222,529,000	2009-02-28
4085	2009-03-24	46,862,597	0	21.0591	222,529,000	2009-02-28
4086	2009-03-23	46,862,597	0	21.0591	222,529,000	2009-02-28
4087	2009-03-20	46,862,597	0	21.0591	222,529,000	2009-02-28
4088	2009-03-19	46,862,597	0	21.0591	222,529,000	2009-02-28
4089	2009-03-18	46,862,597	0	21.0591	222,529,000	2009-02-28
4090	2009-03-17	46,862,597	0	21.0591	222,529,000	2009-02-28
4091	2009-03-16	46,862,597	0	21.0591	222,529,000	2009-02-28
4092	2009-03-13	46,862,597	0	21.0591	222,529,000	2009-02-28
4093	2009-03-12	46,862,597	0	21.0591	222,529,000	2009-02-28
4094	2009-03-11	46,862,597	0	21.0591	222,529,000	2009-02-28
4095	2009-03-10	46,862,597	0	21.0591	222,529,000	2009-02-28
4096	2009-03-09	46,862,597	0	21.0591	222,529,000	2009-02-28
4097	2009-03-06	46,862,597	0	21.0591	222,529,000	2009-02-28
4098	2009-03-05	46,862,597	0	21.0591	222,529,000	2009-02-28
4099	2009-03-04	46,862,597	0	21.0591	222,529,000	2009-02-28
4100	2009-03-03	46,862,597	0	21.0591	222,529,000	2009-02-28
4101	2009-03-02	46,862,597	0	21.0591	222,529,000	2009-02-28
4102	2009-02-27	46,862,597	0	21.0591	222,529,000	2009-01-31
4103	2009-02-26	46,862,597	0	21.0591	222,529,000	2009-01-31
4104	2009-02-25	46,862,597	0	21.0591	222,529,000	2009-01-31
4105	2009-02-24	46,862,597	0	21.0591	222,529,000	2009-01-31
4106	2009-02-23	46,862,597	0	21.0591	222,529,000	2009-01-31
4107	2009-02-20	46,862,597	0	21.0591	222,529,000	2009-01-31
4108	2009-02-19	46,862,597	0	21.0591	222,529,000	2009-01-31
4109	2009-02-18	46,862,597	0	21.0591	222,529,000	2009-01-31
4110	2009-02-17	46,862,597	0	21.0591	222,529,000	2009-01-31
4111	2009-02-16	46,862,597	0	21.0591	222,529,000	2009-01-31
4112	2009-02-13	46,862,597	0	21.0591	222,529,000	2009-01-31
4113	2009-02-12	46,862,597	0	21.0591	222,529,000	2009-01-31
4114	2009-02-11	46,862,597	0	21.0591	222,529,000	2009-01-31
4115	2009-02-10	46,862,597	0	21.0591	222,529,000	2009-01-31
4116	2009-02-09	46,862,597	0	21.0591	222,529,000	2009-01-31
4117	2009-02-06	46,862,597	0	21.0591	222,529,000	2009-01-31
4118	2009-02-05	46,862,597	0	21.0591	222,529,000	2009-01-31
4119	2009-02-04	46,862,597	0	21.0591	222,529,000	2009-01-31
4120	2009-02-03	46,862,597	0	21.0591	222,529,000	2009-01-31
4121	2009-02-02	46,862,597	0	21.0591	222,529,000	2009-01-31
4122	2009-01-30	46,862,597	0	21.0591	222,529,000	2008-12-31
4123	2009-01-29	46,862,597	0	21.0591	222,529,000	2008-12-31
4124	2009-01-23	46,862,597	0	21.0591	222,529,000	2008-12-31
4125	2009-01-22	46,862,597	0	21.0591	222,529,000	2008-12-31
4126	2009-01-21	46,862,597	0	21.0591	222,529,000	2008-12-31
4127	2009-01-20	46,862,597	0	21.0591	222,529,000	2008-12-31
4128	2009-01-19	46,862,597	0	21.0591	222,529,000	2008-12-31
4129	2009-01-16	46,862,597	0	21.0591	222,529,000	2008-12-31
4130	2009-01-15	46,862,597	0	21.0591	222,529,000	2008-12-31
4131	2009-01-14	46,862,597	-18,000	21.0591	222,529,000	2008-12-31
4132	2009-01-13	46,880,597	0	21.0672	222,529,000	2008-12-31
4133	2009-01-12	46,880,597	0	21.0672	222,529,000	2008-12-31
4134	2009-01-09	46,880,597	0	21.0672	222,529,000	2008-12-31
4135	2009-01-08	46,880,597	0	21.0672	222,529,000	2008-12-31
4136	2009-01-07	46,880,597	0	21.0672	222,529,000	2008-12-31
4137	2009-01-06	46,880,597	0	21.0672	222,529,000	2008-12-31
4138	2009-01-05	46,880,597	0	21.0672	222,529,000	2008-12-31
4139	2009-01-02	46,880,597	0	21.0672	222,529,000	2008-12-31
4140	2008-12-30	46,880,597	0	21.0672	222,529,000	2008-11-30
4141	2008-12-29	46,880,597	0	21.0672	222,529,000	2008-11-30
4142	2008-12-23	46,880,597	0	21.0672	222,529,000	2008-11-30
4143	2008-12-22	46,880,597	0	21.0672	222,529,000	2008-11-30
4144	2008-12-19	46,880,597	0	21.0672	222,529,000	2008-11-30
4145	2008-12-18	46,880,597	0	21.0672	222,529,000	2008-11-30
4146	2008-12-17	46,880,597	0	21.0672	222,529,000	2008-11-30
4147	2008-12-16	46,880,597	0	21.0672	222,529,000	2008-11-30
4148	2008-12-15	46,880,597	0	21.0672	222,529,000	2008-11-30
4149	2008-12-12	46,880,597	0	21.0672	222,529,000	2008-11-30
4150	2008-12-11	46,880,597	0	21.0672	222,529,000	2008-11-30
4151	2008-12-10	46,880,597	0	21.0672	222,529,000	2008-11-30
4152	2008-12-09	46,880,597	0	21.0672	222,529,000	2008-11-30
4153	2008-12-08	46,880,597	2,000	21.0672	222,529,000	2008-11-30
4154	2008-12-05	46,878,597	0	21.0663	222,529,000	2008-11-30
4155	2008-12-04	46,878,597	0	21.0663	222,529,000	2008-11-30
4156	2008-12-03	46,878,597	0	21.0663	222,529,000	2008-11-30
4157	2008-12-02	46,878,597	0	21.0663	222,529,000	2008-11-30
4158	2008-12-01	46,878,597	0	21.0663	222,529,000	2008-11-30
4159	2008-11-28	46,878,597	0	21.0663	222,529,000	2008-10-31
4160	2008-11-27	46,878,597	0	21.0663	222,529,000	2008-10-31
4161	2008-11-26	46,878,597	0	21.0663	222,529,000	2008-10-31
4162	2008-11-25	46,878,597	0	21.0663	222,529,000	2008-10-31
4163	2008-11-24	46,878,597	0	21.0663	222,529,000	2008-10-31
4164	2008-11-21	46,878,597	0	21.0663	222,529,000	2008-10-31
4165	2008-11-20	46,878,597	0	21.0663	222,529,000	2008-10-31
4166	2008-11-19	46,878,597	0	21.0663	222,529,000	2008-10-31
4167	2008-11-18	46,878,597	0	21.0663	222,529,000	2008-10-31
4168	2008-11-17	46,878,597	0	21.0663	222,529,000	2008-10-31
4169	2008-11-14	46,878,597	0	21.0663	222,529,000	2008-10-31
4170	2008-11-13	46,878,597	0	21.0663	222,529,000	2008-10-31
4171	2008-11-12	46,878,597	0	21.0663	222,529,000	2008-10-31
4172	2008-11-11	46,878,597	0	21.0663	222,529,000	2008-10-31
4173	2008-11-10	46,878,597	0	21.0663	222,529,000	2008-10-31
4174	2008-11-07	46,878,597	-220,000	21.0663	222,529,000	2008-10-31
4175	2008-11-06	47,098,597	0	21.1652	222,529,000	2008-10-31
4176	2008-11-05	47,098,597	0	21.1652	222,529,000	2008-10-31
4177	2008-11-04	47,098,597	0	21.1652	222,529,000	2008-10-31
4178	2008-11-03	47,098,597	0	21.1652	222,529,000	2008-10-31
4179	2008-10-31	47,098,597	0	21.1652	222,529,000	2008-10-31
4180	2008-10-30	47,098,597	-14,000	21.1652	222,529,000	2008-09-30
4181	2008-10-29	47,112,597	0	21.1714	222,529,000	2008-09-30
4182	2008-10-28	47,112,597	0	21.1714	222,529,000	2008-09-30
4183	2008-10-27	47,112,597	0	21.1714	222,529,000	2008-09-30
4184	2008-10-24	47,112,597	0	21.1714	222,529,000	2008-09-30
4185	2008-10-23	47,112,597	0	21.1714	222,529,000	2008-09-30
4186	2008-10-22	47,112,597	0	21.1714	222,529,000	2008-09-30
4187	2008-10-21	47,112,597	0	21.1714	222,529,000	2008-09-30
4188	2008-10-20	47,112,597	0	21.1714	222,529,000	2008-09-30
4189	2008-10-17	47,112,597	0	21.1714	222,529,000	2008-09-30
4190	2008-10-16	47,112,597	0	21.1714	222,529,000	2008-09-30
4191	2008-10-15	47,112,597	0	21.1714	222,529,000	2008-09-30
4192	2008-10-14	47,112,597	0	21.1714	222,529,000	2008-09-30
4193	2008-10-13	47,112,597	0	21.1714	222,529,000	2008-09-30
4194	2008-10-10	47,112,597	0	21.1714	222,529,000	2008-09-30
4195	2008-10-09	47,112,597	0	21.1714	222,529,000	2008-09-30
4196	2008-10-08	47,112,597	0	21.1714	222,529,000	2008-09-30
4197	2008-10-06	47,112,597	0	21.1714	222,529,000	2008-09-30
4198	2008-10-03	47,112,597	0	21.1714	222,529,000	2008-09-30
4199	2008-10-02	47,112,597	0	21.1714	222,529,000	2008-09-30
4200	2008-09-30	47,112,597	0	21.1714	222,529,000	2008-09-30
4201	2008-09-29	47,112,597	0	21.1714	222,529,000	2008-08-31
4202	2008-09-26	47,112,597	0	21.1714	222,529,000	2008-08-31
4203	2008-09-25	47,112,597	0	21.1714	222,529,000	2008-08-31
4204	2008-09-24	47,112,597	0	21.1714	222,529,000	2008-08-31
4205	2008-09-23	47,112,597	0	21.1714	222,529,000	2008-08-31
4206	2008-09-22	47,112,597	0	21.1714	222,529,000	2008-08-31
4207	2008-09-19	47,112,597	0	21.1714	222,529,000	2008-08-31
4208	2008-09-18	47,112,597	0	21.1714	222,529,000	2008-08-31
4209	2008-09-17	47,112,597	0	21.1714	222,529,000	2008-08-31
4210	2008-09-16	47,112,597	0	21.1714	222,529,000	2008-08-31
4211	2008-09-12	47,112,597	0	21.1714	222,529,000	2008-08-31
4212	2008-09-11	47,112,597	0	21.1714	222,529,000	2008-08-31
4213	2008-09-10	47,112,597	0	21.1714	222,529,000	2008-08-31
4214	2008-09-09	47,112,597	0	21.1714	222,529,000	2008-08-31
4215	2008-09-08	47,112,597	0	21.1714	222,529,000	2008-08-31
4216	2008-09-05	47,112,597	0	21.1714	222,529,000	2008-08-31
4217	2008-09-04	47,112,597	0	21.1714	222,529,000	2008-08-31
4218	2008-09-03	47,112,597	0	21.1714	222,529,000	2008-08-31
4219	2008-09-02	47,112,597	0	21.1714	222,529,000	2008-08-31
4220	2008-09-01	47,112,597	0	21.1714	222,529,000	2008-08-31
4221	2008-08-29	47,112,597	220,200	21.1714	222,529,000	2008-07-31
4222	2008-08-28	46,892,397	0	21.0725	222,529,000	2008-07-31
4223	2008-08-27	46,892,397	0	21.0725	222,529,000	2008-07-31
4224	2008-08-26	46,892,397	0	21.0725	222,529,000	2008-07-31
4225	2008-08-25	46,892,397	0	21.0725	222,529,000	2008-07-31
4226	2008-08-21	46,892,397	0	21.0725	222,529,000	2008-07-31
4227	2008-08-20	46,892,397	0	21.0725	222,529,000	2008-07-31
4228	2008-08-19	46,892,397	0	21.0725	222,529,000	2008-07-31
4229	2008-08-18	46,892,397	0	21.0725	222,529,000	2008-07-31
4230	2008-08-15	46,892,397	0	21.0725	222,529,000	2008-07-31
4231	2008-08-14	46,892,397	0	21.0725	222,529,000	2008-07-31
4232	2008-08-13	46,892,397	0	21.0725	222,529,000	2008-07-31
4233	2008-08-12	46,892,397	244,000	21.0725	222,529,000	2008-07-31
4234	2008-08-11	46,648,397	0	20.9628	222,529,000	2008-07-31
4235	2008-08-08	46,648,397	0	20.9628	222,529,000	2008-07-31
4236	2008-08-07	46,648,397	0	20.9628	222,529,000	2008-07-31
4237	2008-08-05	46,648,397	0	20.9628	222,529,000	2008-07-31
4238	2008-08-04	46,648,397	0	20.9628	222,529,000	2008-07-31
4239	2008-08-01	46,648,397	0	20.9628	222,529,000	2008-07-31
4240	2008-07-31	46,648,397	0	20.9628	222,529,000	2008-07-31
4241	2008-07-30	46,648,397	0	20.9628	222,529,000	2008-06-30
4242	2008-07-29	46,648,397	0	20.9628	222,529,000	2008-06-30
4243	2008-07-28	46,648,397	0	20.9628	222,529,000	2008-06-30
4244	2008-07-25	46,648,397	0	20.9628	222,529,000	2008-06-30
4245	2008-07-24	46,648,397	0	20.9628	222,529,000	2008-06-30
4246	2008-07-23	46,648,397	0	20.9628	222,529,000	2008-06-30
4247	2008-07-22	46,648,397	0	20.9628	222,529,000	2008-06-30
4248	2008-07-21	46,648,397	0	20.9628	222,529,000	2008-06-30
4249	2008-07-18	46,648,397	0	20.9628	222,529,000	2008-06-30
4250	2008-07-17	46,648,397	0	20.9628	222,529,000	2008-06-30
4251	2008-07-16	46,648,397	0	20.9628	222,529,000	2008-06-30
4252	2008-07-15	46,648,397	0	20.9628	222,529,000	2008-06-30
4253	2008-07-14	46,648,397	0	20.9628	222,529,000	2008-06-30
4254	2008-07-11	46,648,397	0	20.9628	222,529,000	2008-06-30
4255	2008-07-10	46,648,397	0	20.9628	222,529,000	2008-06-30
4256	2008-07-09	46,648,397	0	20.9628	222,529,000	2008-06-30
4257	2008-07-08	46,648,397	0	20.9628	222,529,000	2008-06-30
4258	2008-07-07	46,648,397	0	20.9628	222,529,000	2008-06-30
4259	2008-07-04	46,648,397	0	20.9628	222,529,000	2008-06-30
4260	2008-07-03	46,648,397	0	20.9628	222,529,000	2008-06-30
4261	2008-07-02	46,648,397	0	20.9628	222,529,000	2008-06-30
4262	2008-06-30	46,648,397	64,000	20.9628	222,529,000	2008-06-30
4263	2008-06-27	46,584,397	0	20.9341	222,529,000	2008-05-31
4264	2008-06-26	46,584,397	0	20.9341	222,529,000	2008-05-31
4265	2008-06-25	46,584,397	0	20.9341	222,529,000	2008-05-31
4266	2008-06-24	46,584,397	0	20.9341	222,529,000	2008-05-31
4267	2008-06-23	46,584,397	0	20.9341	222,529,000	2008-05-31
4268	2008-06-20	46,584,397	0	20.9341	222,529,000	2008-05-31
4269	2008-06-19	46,584,397	0	20.9341	222,529,000	2008-05-31
4270	2008-06-18	46,584,397	0	20.9341	222,529,000	2008-05-31
4271	2008-06-17	46,584,397	20,000	20.9341	222,529,000	2008-05-31
4272	2008-06-16	46,564,397	0	20.9251	222,529,000	2008-05-31
4273	2008-06-13	46,564,397	0	20.9251	222,529,000	2008-05-31
4274	2008-06-12	46,564,397	0	20.9251	222,529,000	2008-05-31
4275	2008-06-11	46,564,397	0	20.9251	222,529,000	2008-05-31
4276	2008-06-10	46,564,397	0	20.9251	222,529,000	2008-05-31
4277	2008-06-06	46,564,397	0	20.9251	222,529,000	2008-05-31
4278	2008-06-05	46,564,397	0	20.9251	222,529,000	2008-05-31
4279	2008-06-04	46,564,397	0	20.9251	222,529,000	2008-05-31
4280	2008-06-03	46,564,397	0	20.9251	222,529,000	2008-05-31
4281	2008-06-02	46,564,397	91,800	20.9251	222,529,000	2008-05-31
4282	2008-05-30	46,472,597	0	20.8838	222,529,000	2008-04-30
4283	2008-05-29	46,472,597	0	20.8838	222,529,000	2008-04-30
4284	2008-05-28	46,472,597	0	20.8838	222,529,000	2008-04-30
4285	2008-05-27	46,472,597	0	20.8838	222,529,000	2008-04-30
4286	2008-05-26	46,472,597	0	20.8838	222,529,000	2008-04-30
4287	2008-05-23	46,472,597	0	20.8838	222,529,000	2008-04-30
4288	2008-05-22	46,472,597	0	20.8838	222,529,000	2008-04-30
4289	2008-05-21	46,472,597	0	20.8838	222,529,000	2008-04-30
4290	2008-05-20	46,472,597	74,000	20.8838	222,529,000	2008-04-30
4291	2008-05-19	46,398,597	0	20.8506	222,529,000	2008-04-30
4292	2008-05-16	46,398,597	0	20.8506	222,529,000	2008-04-30
4293	2008-05-15	46,398,597	0	20.8506	222,529,000	2008-04-30
4294	2008-05-14	46,398,597	0	20.8506	222,529,000	2008-04-30
4295	2008-05-13	46,398,597	0	20.8506	222,529,000	2008-04-30
4296	2008-05-09	46,398,597	0	20.8506	222,529,000	2008-04-30
4297	2008-05-08	46,398,597	0	20.8506	222,529,000	2008-04-30
4298	2008-05-07	46,398,597	2,000	20.8506	222,529,000	2008-04-30
4299	2008-05-06	46,396,597	0	20.8497	222,529,000	2008-04-30
4300	2008-05-05	46,396,597	0	20.8497	222,529,000	2008-04-30
4301	2008-05-02	46,396,597	0	20.8497	222,529,000	2008-04-30
4302	2008-04-30	46,396,597	0	20.8497	222,529,000	2008-04-30
4303	2008-04-29	46,396,597	0	20.8497	222,529,000	2008-03-31
4304	2008-04-28	46,396,597	0	20.8497	222,529,000	2008-03-31
4305	2008-04-25	46,396,597	0	20.8497	222,529,000	2008-03-31
4306	2008-04-24	46,396,597	0	20.8497	222,529,000	2008-03-31
4307	2008-04-23	46,396,597	0	20.8497	222,529,000	2008-03-31
4308	2008-04-22	46,396,597	0	20.8497	222,529,000	2008-03-31
4309	2008-04-21	46,396,597	0	20.8497	222,529,000	2008-03-31
4310	2008-04-18	46,396,597	0	20.8497	222,529,000	2008-03-31
4311	2008-04-17	46,396,597	0	20.8497	222,529,000	2008-03-31
4312	2008-04-16	46,396,597	0	20.8497	222,529,000	2008-03-31
4313	2008-04-15	46,396,597	0	20.8497	222,529,000	2008-03-31
4314	2008-04-14	46,396,597	0	20.8497	222,529,000	2008-03-31
4315	2008-04-11	46,396,597	0	20.8497	222,529,000	2008-03-31
4316	2008-04-10	46,396,597	0	20.8497	222,529,000	2008-03-31
4317	2008-04-09	46,396,597	0	20.8497	222,529,000	2008-03-31
4318	2008-04-08	46,396,597	0	20.8497	222,529,000	2008-03-31
4319	2008-04-07	46,396,597	0	20.8497	222,529,000	2008-03-31
4320	2008-04-03	46,396,597	0	20.8497	222,529,000	2008-03-31
4321	2008-04-02	46,396,597	0	20.8497	222,529,000	2008-03-31
4322	2008-04-01	46,396,597	0	20.8497	222,529,000	2008-03-31
4323	2008-03-31	46,396,597	0	20.8497	222,529,000	2008-03-31
4324	2008-03-28	46,396,597	0	20.8497	222,529,000	2008-02-29
4325	2008-03-27	46,396,597	0	20.8497	222,529,000	2008-02-29
4326	2008-03-26	46,396,597	0	20.8497	222,529,000	2008-02-29
4327	2008-03-25	46,396,597	0	20.8497	222,529,000	2008-02-29
4328	2008-03-20	46,396,597	0	20.8497	222,529,000	2008-02-29
4329	2008-03-19	46,396,597	0	20.8497	222,529,000	2008-02-29
4330	2008-03-18	46,396,597	0	20.8497	222,529,000	2008-02-29
4331	2008-03-17	46,396,597	0	20.8497	222,529,000	2008-02-29
4332	2008-03-14	46,396,597	0	20.8497	222,529,000	2008-02-29
4333	2008-03-13	46,396,597	0	20.8497	222,529,000	2008-02-29
4334	2008-03-12	46,396,597	0	20.8497	222,529,000	2008-02-29
4335	2008-03-11	46,396,597	0	20.8497	222,529,000	2008-02-29
4336	2008-03-10	46,396,597	0	20.8497	222,529,000	2008-02-29
4337	2008-03-07	46,396,597	0	20.8497	222,529,000	2008-02-29
4338	2008-03-06	46,396,597	0	20.8497	222,529,000	2008-02-29
4339	2008-03-05	46,396,597	0	20.8497	222,529,000	2008-02-29
4340	2008-03-04	46,396,597	0	20.8497	222,529,000	2008-02-29
4341	2008-03-03	46,396,597	0	20.8497	222,529,000	2008-02-29
4342	2008-02-29	46,396,597	0	20.8497	222,529,000	2008-02-29
4343	2008-02-28	46,396,597	0	20.8497	222,529,000	2008-01-31
4344	2008-02-27	46,396,597	0	20.8497	222,529,000	2008-01-31
4345	2008-02-26	46,396,597	0	20.8497	222,529,000	2008-01-31
4346	2008-02-25	46,396,597	0	20.8497	222,529,000	2008-01-31
4347	2008-02-22	46,396,597	0	20.8497	222,529,000	2008-01-31
4348	2008-02-21	46,396,597	0	20.8497	222,529,000	2008-01-31
4349	2008-02-20	46,396,597	0	20.8497	222,529,000	2008-01-31
4350	2008-02-19	46,396,597	0	20.8497	222,529,000	2008-01-31
4351	2008-02-18	46,396,597	8,500,000	20.8497	222,529,000	2008-01-31
4352	2008-02-15	37,896,597	0	17.0300	222,529,000	2008-01-31
4353	2008-02-14	37,896,597	0	17.0300	222,529,000	2008-01-31
4354	2008-02-13	37,896,597	0	17.0300	222,529,000	2008-01-31
4355	2008-02-12	37,896,597	0	17.0300	222,529,000	2008-01-31
4356	2008-02-11	37,896,597	0	17.0300	222,529,000	2008-01-31
4357	2008-02-06	37,896,597	0	17.0300	222,529,000	2008-01-31
4358	2008-02-05	37,896,597	0	17.0300	222,529,000	2008-01-31
4359	2008-02-04	37,896,597	0	17.0300	222,529,000	2008-01-31
4360	2008-02-01	37,896,597	0	17.0300	222,529,000	2008-01-31
4361	2008-01-31	37,896,597	0	17.0300	222,529,000	2008-01-31
4362	2008-01-30	37,896,597	0	17.0300	222,529,000	2007-12-31
4363	2008-01-29	37,896,597	0	17.0300	222,529,000	2007-12-31
4364	2008-01-28	37,896,597	0	17.0300	222,529,000	2007-12-31
4365	2008-01-25	37,896,597	20,000	17.0300	222,529,000	2007-12-31
4366	2008-01-24	37,876,597	-2,000	17.0210	222,529,000	2007-12-31
4367	2008-01-23	37,878,597	0	17.0219	222,529,000	2007-12-31
4368	2008-01-22	37,878,597	0	17.0219	222,529,000	2007-12-31
4369	2008-01-21	37,878,597	0	17.0219	222,529,000	2007-12-31
4370	2008-01-18	37,878,597	0	17.0219	222,529,000	2007-12-31
4371	2008-01-17	37,878,597	0	17.0219	222,529,000	2007-12-31
4372	2008-01-16	37,878,597	0	17.0219	222,529,000	2007-12-31
4373	2008-01-15	37,878,597	0	17.0219	222,529,000	2007-12-31
4374	2008-01-14	37,878,597	0	17.0219	222,529,000	2007-12-31
4375	2008-01-11	37,878,597	0	17.0219	222,529,000	2007-12-31
4376	2008-01-10	37,878,597	0	17.0219	222,529,000	2007-12-31
4377	2008-01-09	37,878,597	0	17.0219	222,529,000	2007-12-31
4378	2008-01-08	37,878,597	0	17.0219	222,529,000	2007-12-31
4379	2008-01-07	37,878,597	8,000	17.0219	222,529,000	2007-12-31
4380	2008-01-04	37,870,597	0	17.0183	222,529,000	2007-12-31
4381	2008-01-03	37,870,597	0	17.0183	222,529,000	2007-12-31
4382	2008-01-02	37,870,597	0	17.0183	222,529,000	2007-12-31
4383	2007-12-31	37,870,597	0	17.0183	222,529,000	2007-12-31
4384	2007-12-28	37,870,597	0	17.0183	222,529,000	2007-11-30
4385	2007-12-27	37,870,597	0	17.0183	222,529,000	2007-11-30
4386	2007-12-24	37,870,597	0	17.0183	222,529,000	2007-11-30
4387	2007-12-21	37,870,597	0	17.0183	222,529,000	2007-11-30
4388	2007-12-20	37,870,597	0	17.0183	222,529,000	2007-11-30
4389	2007-12-19	37,870,597	-62,000	17.0183	222,529,000	2007-11-30
4390	2007-12-18	37,932,597	-4,000	17.0461	222,529,000	2007-11-30
4391	2007-12-17	37,936,597	0	17.0479	222,529,000	2007-11-30
4392	2007-12-14	37,936,597	0	17.0479	222,529,000	2007-11-30
4393	2007-12-13	37,936,597	0	17.0479	222,529,000	2007-11-30
4394	2007-12-12	37,936,597	0	17.0479	222,529,000	2007-11-30
4395	2007-12-11	37,936,597	0	17.0479	222,529,000	2007-11-30
4396	2007-12-10	37,936,597	0	17.0479	222,529,000	2007-11-30
4397	2007-12-07	37,936,597	30,000	17.0479	222,529,000	2007-11-30
4398	2007-12-06	37,906,597	0	17.0345	222,529,000	2007-11-30
4399	2007-12-05	37,906,597	0	17.0345	222,529,000	2007-11-30
4400	2007-12-04	37,906,597	0	17.0345	222,529,000	2007-11-30
4401	2007-12-03	37,906,597	0	17.0345	222,529,000	2007-11-30
4402	2007-11-30	37,906,597	0	17.0345	222,529,000	2007-11-30
4403	2007-11-29	37,906,597	2,000	17.0345	222,529,000	2007-10-31
4404	2007-11-28	37,904,597	0	17.0336	222,529,000	2007-10-31
4405	2007-11-27	37,904,597	0	17.0336	222,529,000	2007-10-31
4406	2007-11-26	37,904,597	0	17.0336	222,529,000	2007-10-31
4407	2007-11-23	37,904,597	0	17.0336	222,529,000	2007-10-31
4408	2007-11-22	37,904,597	0	17.0336	222,529,000	2007-10-31
4409	2007-11-21	37,904,597	4,000	17.0336	222,529,000	2007-10-31
4410	2007-11-20	37,900,597	0	17.0318	222,529,000	2007-10-31
4411	2007-11-19	37,900,597	-12,000	17.0318	222,529,000	2007-10-31
4412	2007-11-16	37,912,597	10,000	17.0371	222,529,000	2007-10-31
4413	2007-11-15	37,902,597	14,200	17.0327	222,529,000	2007-10-31
4414	2007-11-14	37,888,397	0	17.0263	222,529,000	2007-10-31
4415	2007-11-13	37,888,397	12,000	17.0263	222,529,000	2007-10-31
4416	2007-11-12	37,876,397	0	17.0209	222,529,000	2007-10-31
4417	2007-11-09	37,876,397	0	17.0209	222,529,000	2007-10-31
4418	2007-11-08	37,876,397	-14,000	17.0209	222,529,000	2007-10-31
4419	2007-11-07	37,890,397	-88,000	17.0272	222,529,000	2007-10-31
4420	2007-11-06	37,978,397	0	17.0667	222,529,000	2007-10-31
4421	2007-11-05	37,978,397	0	17.0667	222,529,000	2007-10-31
4422	2007-11-02	37,978,397	0	17.0667	222,529,000	2007-10-31
4423	2007-11-01	37,978,397	-20,000	17.0667	222,529,000	2007-10-31
4424	2007-10-31	37,998,397	4,000	17.0757	222,529,000	2007-10-31
4425	2007-10-30	37,994,397	0	17.0739	222,529,000	2007-09-30
4426	2007-10-29	37,994,397	0	17.0739	222,529,000	2007-09-30
4427	2007-10-26	37,994,397	0	17.0739	222,529,000	2007-09-30
4428	2007-10-25	37,994,397	2,200	17.0739	222,529,000	2007-09-30
4429	2007-10-24	37,992,197	0	17.0729	222,529,000	2007-09-30
4430	2007-10-23	37,992,197	0	17.0729	222,529,000	2007-09-30
4431	2007-10-22	37,992,197	0	17.0729	222,529,000	2007-09-30
4432	2007-10-18	37,992,197	0	17.0729	222,529,000	2007-09-30
4433	2007-10-17	37,992,197	33,000	17.0729	222,529,000	2007-09-30
4434	2007-10-16	37,959,197	0	17.0581	222,529,000	2007-09-30
4435	2007-10-15	37,959,197	-2,000	17.0581	222,529,000	2007-09-30
4436	2007-10-12	37,961,197	0	17.0590	222,529,000	2007-09-30
4437	2007-10-11	37,961,197	0	17.0590	222,529,000	2007-09-30
4438	2007-10-10	37,961,197	0	17.0590	222,529,000	2007-09-30
4439	2007-10-09	37,961,197	-28,000	17.0590	222,529,000	2007-09-30
4440	2007-10-08	37,989,197	2,000	17.0716	222,529,000	2007-09-30
4441	2007-10-05	37,987,197	0	17.0707	222,529,000	2007-09-30
4442	2007-10-04	37,987,197	0	17.0707	222,529,000	2007-09-30
4443	2007-10-03	37,987,197	0	17.0707	222,529,000	2007-09-30
4444	2007-10-02	37,987,197	0	17.0707	222,529,000	2007-09-30
4445	2007-09-28	37,987,197	0	17.0707	222,529,000	2007-08-31
4446	2007-09-27	37,987,197	10,000	17.0707	222,529,000	2007-08-31
4447	2007-09-25	37,977,197	0	17.0662	222,529,000	2007-08-31
4448	2007-09-24	37,977,197	0	17.0662	222,529,000	2007-08-31
4449	2007-09-21	37,977,197	12,000	17.0662	222,529,000	2007-08-31
4450	2007-09-20	37,965,197	0	17.0608	222,529,000	2007-08-31
4451	2007-09-19	37,965,197	-12,000	17.0608	222,529,000	2007-08-31
4452	2007-09-18	37,977,197	10,000	17.0662	222,529,000	2007-08-31
4453	2007-09-17	37,967,197	-10,000	17.0617	222,529,000	2007-08-31
4454	2007-09-14	37,977,197	0	17.0662	222,529,000	2007-08-31
4455	2007-09-13	37,977,197	0	17.0662	222,529,000	2007-08-31
4456	2007-09-12	37,977,197	0	17.0662	222,529,000	2007-08-31
4457	2007-09-11	37,977,197	0	17.0662	222,529,000	2007-08-31
4458	2007-09-10	37,977,197	0	17.0662	222,529,000	2007-08-31
4459	2007-09-07	37,977,197	0	17.0662	222,529,000	2007-08-31
4460	2007-09-06	37,977,197	-32,000	17.0662	222,529,000	2007-08-31
4461	2007-09-05	38,009,197	0	17.0806	222,529,000	2007-08-31
4462	2007-09-04	38,009,197	-30,000	17.0806	222,529,000	2007-08-31
4463	2007-09-03	38,039,197	-14,000	17.0940	222,529,000	2007-08-31
4464	2007-08-31	38,053,197	-32,000	17.1003	222,529,000	2007-08-31
4465	2007-08-30	38,085,197	-66,000	17.1147	222,529,000	2007-07-31
4466	2007-08-29	38,151,197	0	17.1444	222,529,000	2007-07-31
4467	2007-08-28	38,151,197	0	17.1444	222,529,000	2007-07-31
4468	2007-08-27	38,151,197	0	17.1444	222,529,000	2007-07-31
4469	2007-08-24	38,151,197	0	17.1444	222,529,000	2007-07-31
4470	2007-08-23	38,151,197	0	17.1444	222,529,000	2007-07-31
4471	2007-08-22	38,151,197	45,000	17.1444	222,529,000	2007-07-31
4472	2007-08-21	38,106,197	0	17.1241	222,529,000	2007-07-31
4473	2007-08-20	38,106,197	0	17.1241	222,529,000	2007-07-31
4474	2007-08-17	38,106,197	0	17.1241	222,529,000	2007-07-31
4475	2007-08-16	38,106,197	0	17.1241	222,529,000	2007-07-31
4476	2007-08-15	38,106,197	0	17.1241	222,529,000	2007-07-31
4477	2007-08-14	38,106,197	20,000	17.1241	222,529,000	2007-07-31
4478	2007-08-13	38,086,197	0	17.1152	222,529,000	2007-07-31
4479	2007-08-10	38,086,197	0	17.1152	222,529,000	2007-07-31
4480	2007-08-09	38,086,197	0	17.1152	222,529,000	2007-07-31
4481	2007-08-08	38,086,197	0	17.1152	222,529,000	2007-07-31
4482	2007-08-07	38,086,197	0	17.1152	222,529,000	2007-07-31
4483	2007-08-06	38,086,197	0	17.1152	222,529,000	2007-07-31
4484	2007-08-03	38,086,197	0	17.1152	222,529,000	2007-07-31
4485	2007-08-02	38,086,197	2,000	17.1152	222,529,000	2007-07-31
4486	2007-08-01	38,084,197	0	17.1143	222,529,000	2007-07-31
4487	2007-07-31	38,084,197	0	17.1143	222,529,000	2007-07-31
4488	2007-07-30	38,084,197	0	17.1143	222,529,000	2007-06-30
4489	2007-07-27	38,084,197	0	17.1143	222,529,000	2007-06-30
4490	2007-07-26	38,084,197	0	17.1143	222,529,000	2007-06-30
4491	2007-07-25	38,084,197	-6,000	17.1143	222,529,000	2007-06-30
4492	2007-07-24	38,090,197	58,000	17.1170	222,529,000	2007-06-30
4493	2007-07-23	38,032,197	10,000	17.0909	222,529,000	2007-06-30
4494	2007-07-20	38,022,197	10,000	17.0864	222,529,000	2007-06-30
4495	2007-07-19	38,012,197	4,000	17.0819	222,529,000	2007-06-30
4496	2007-07-18	38,008,197	0	17.0801	222,529,000	2007-06-30
4497	2007-07-17	38,008,197	4,000	17.0801	222,529,000	2007-06-30
4498	2007-07-16	38,004,197	0	17.0783	222,529,000	2007-06-30
4499	2007-07-13	38,004,197	-54,000	17.0783	222,529,000	2007-06-30
4500	2007-07-12	38,058,197	0	17.1026	222,529,000	2007-06-30
4501	2007-07-11	38,058,197	0	17.1026	222,529,000	2007-06-30
4502	2007-07-10	38,058,197	-167,000	17.1026	222,529,000	2007-06-30
4503	2007-07-09	38,225,197	6,200	17.1776	222,529,000	2007-06-30
4504	2007-07-06	38,218,997	50,000	17.1748	222,529,000	2007-06-30
4505	2007-07-05	38,168,997	0	17.1524	222,529,000	2007-06-30
4506	2007-07-04	38,168,997	0	17.1524	222,529,000	2007-06-30
4507	2007-07-03	38,168,997	0	17.1524	222,529,000	2007-06-30
4508	2007-06-29	38,168,997	0	17.1524	222,529,000	2007-05-31
4509	2007-06-28	38,168,997	0	17.1524	222,529,000	2007-05-31
4510	2007-06-27	38,168,997	58,000	17.1524	222,529,000	2007-05-31
4511	2007-06-26	38,110,997		17.1263	222,529,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---