Cryofocus Medtech (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06922 | 2022-12-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 28,615,834 | 400 | 19.9499 | 143,438,579 | 2025-09-30 |
| 2 | 2025-10-09 | 28,615,434 | -2,400 | 19.9496 | 143,438,579 | 2025-09-30 |
| 3 | 2025-10-08 | 28,617,834 | 11,400 | 19.9513 | 143,438,579 | 2025-09-30 |
| 4 | 2025-10-06 | 28,606,434 | 1,200 | 19.9433 | 143,438,579 | 2025-09-30 |
| 5 | 2025-10-03 | 28,605,234 | 20,000 | 19.9425 | 143,438,579 | 2025-09-30 |
| 6 | 2025-10-02 | 28,585,234 | -19,800 | 19.9286 | 143,438,579 | 2025-09-30 |
| 7 | 2025-09-30 | 28,605,034 | 20,800 | 19.9424 | 143,438,579 | 2025-09-30 |
| 8 | 2025-09-29 | 28,584,234 | 27,800 | 19.9279 | 143,438,579 | 2025-08-31 |
| 9 | 2025-09-26 | 28,556,434 | 10,000 | 19.9085 | 143,438,579 | 2025-08-31 |
| 10 | 2025-09-25 | 28,546,434 | 84,800 | 19.9015 | 143,438,579 | 2025-08-31 |
| 11 | 2025-09-24 | 28,461,634 | 23,200 | 19.8424 | 143,438,579 | 2025-08-31 |
| 12 | 2025-09-23 | 28,438,434 | 16,600 | 19.8262 | 143,438,579 | 2025-08-31 |
| 13 | 2025-09-22 | 28,421,834 | 55,000 | 19.8146 | 143,438,579 | 2025-08-31 |
| 14 | 2025-09-19 | 28,366,834 | 1,356,200 | 19.7763 | 143,438,579 | 2025-08-31 |
| 15 | 2025-09-18 | 27,010,634 | 193,600 | 18.8308 | 143,438,579 | 2025-08-31 |
| 16 | 2025-09-17 | 26,817,034 | 116,400 | 18.6958 | 143,438,579 | 2025-08-31 |
| 17 | 2025-09-16 | 26,700,634 | 3,400 | 18.6147 | 143,438,579 | 2025-08-31 |
| 18 | 2025-09-15 | 26,697,234 | 45,800 | 18.6123 | 143,438,579 | 2025-08-31 |
| 19 | 2025-09-12 | 26,651,434 | 78,800 | 18.5804 | 143,438,579 | 2025-08-31 |
| 20 | 2025-09-11 | 26,572,634 | 151,400 | 18.5254 | 143,438,579 | 2025-08-31 |
| 21 | 2025-09-10 | 26,421,234 | 64,800 | 18.4199 | 143,438,579 | 2025-08-31 |
| 22 | 2025-09-09 | 26,356,434 | 95,400 | 18.3747 | 143,438,579 | 2025-08-31 |
| 23 | 2025-09-08 | 26,261,034 | 26,600 | 18.3082 | 143,438,579 | 2025-08-31 |
| 24 | 2025-09-05 | 26,234,434 | 800 | 18.2897 | 143,438,579 | 2025-08-31 |
| 25 | 2025-09-04 | 26,233,634 | 200 | 18.2891 | 143,438,579 | 2025-08-31 |
| 26 | 2025-09-03 | 26,233,434 | -1,000 | 18.2890 | 143,438,579 | 2025-08-31 |
| 27 | 2025-09-02 | 26,234,434 | 17,400 | 18.2897 | 143,438,579 | 2025-08-31 |
| 28 | 2025-09-01 | 26,217,034 | 10,800 | 18.2775 | 143,438,579 | 2025-08-31 |
| 29 | 2025-08-29 | 26,206,234 | 600 | 18.2700 | 143,438,579 | 2025-07-31 |
| 30 | 2025-08-28 | 26,205,634 | 0 | 18.2696 | 143,438,579 | 2025-07-31 |
| 31 | 2025-08-27 | 26,205,634 | 14,800 | 18.2696 | 143,438,579 | 2025-07-31 |
| 32 | 2025-08-26 | 26,190,834 | -4,400 | 18.2593 | 143,438,579 | 2025-07-31 |
| 33 | 2025-08-25 | 26,195,234 | 14,000 | 18.2623 | 143,438,579 | 2025-07-31 |
| 34 | 2025-08-22 | 26,181,234 | 7,600 | 18.2526 | 143,438,579 | 2025-07-31 |
| 35 | 2025-08-21 | 26,173,634 | -6,600 | 18.2473 | 143,438,579 | 2025-07-31 |
| 36 | 2025-08-20 | 26,180,234 | 14,800 | 18.2519 | 143,438,579 | 2025-07-31 |
| 37 | 2025-08-19 | 26,165,434 | -33,000 | 18.2416 | 143,438,579 | 2025-07-31 |
| 38 | 2025-08-18 | 26,198,434 | 15,400 | 18.2646 | 143,438,579 | 2025-07-31 |
| 39 | 2025-08-15 | 26,183,034 | 2,600 | 18.2538 | 143,438,579 | 2025-07-31 |
| 40 | 2025-08-14 | 26,180,434 | 1,800 | 18.2520 | 143,438,579 | 2025-07-31 |
| 41 | 2025-08-13 | 26,178,634 | 10,800 | 18.2508 | 143,438,579 | 2025-07-31 |
| 42 | 2025-08-12 | 26,167,834 | 39,000 | 18.2432 | 143,438,579 | 2025-07-31 |
| 43 | 2025-08-11 | 26,128,834 | 34,400 | 18.2160 | 143,438,579 | 2025-07-31 |
| 44 | 2025-08-08 | 26,094,434 | 58,600 | 18.1921 | 143,438,579 | 2025-07-31 |
| 45 | 2025-08-07 | 26,035,834 | 19,800 | 18.1512 | 143,438,579 | 2025-07-31 |
| 46 | 2025-08-06 | 26,016,034 | 33,800 | 18.1374 | 143,438,579 | 2025-07-31 |
| 47 | 2025-08-05 | 25,982,234 | 8,400 | 18.1138 | 143,438,579 | 2025-07-31 |
| 48 | 2025-08-04 | 25,973,834 | 33,600 | 18.1080 | 143,438,579 | 2025-07-31 |
| 49 | 2025-08-01 | 25,940,234 | 36,400 | 18.0846 | 143,438,579 | 2025-07-31 |
| 50 | 2025-07-31 | 25,903,834 | 46,400 | 18.0592 | 143,438,579 | 2025-07-31 |
| 51 | 2025-07-30 | 25,857,434 | 77,800 | 18.0268 | 143,438,579 | 2025-06-30 |
| 52 | 2025-07-29 | 25,779,634 | 64,200 | 17.9726 | 143,438,579 | 2025-06-30 |
| 53 | 2025-07-28 | 25,715,434 | 19,000 | 17.9278 | 143,438,579 | 2025-06-30 |
| 54 | 2025-07-25 | 25,696,434 | 32,800 | 17.9146 | 143,438,579 | 2025-06-30 |
| 55 | 2025-07-24 | 25,663,634 | 95,200 | 17.8917 | 143,438,579 | 2025-06-30 |
| 56 | 2025-07-23 | 25,568,434 | 11,600 | 17.8254 | 143,438,579 | 2025-06-30 |
| 57 | 2025-07-22 | 25,556,834 | 130,400 | 17.8173 | 143,438,579 | 2025-06-30 |
| 58 | 2025-07-21 | 25,426,434 | 163,600 | 17.7264 | 143,438,579 | 2025-06-30 |
| 59 | 2025-07-18 | 25,262,834 | 10,200 | 17.6123 | 143,438,579 | 2025-06-30 |
| 60 | 2025-07-17 | 25,252,634 | 47,000 | 17.6052 | 143,438,579 | 2025-06-30 |
| 61 | 2025-07-16 | 25,205,634 | 117,000 | 17.5724 | 143,438,579 | 2025-06-30 |
| 62 | 2025-07-15 | 25,088,634 | 33,200 | 17.4909 | 143,438,579 | 2025-06-30 |
| 63 | 2025-07-14 | 25,055,434 | 26,400 | 17.4677 | 143,438,579 | 2025-06-30 |
| 64 | 2025-07-11 | 25,029,034 | 15,400 | 17.4493 | 143,438,579 | 2025-06-30 |
| 65 | 2025-07-10 | 25,013,634 | 7,600 | 17.4386 | 143,438,579 | 2025-06-30 |
| 66 | 2025-07-09 | 25,006,034 | 121,800 | 17.4333 | 143,438,579 | 2025-06-30 |
| 67 | 2025-07-08 | 24,884,234 | 19,600 | 17.3484 | 143,438,579 | 2025-06-30 |
| 68 | 2025-07-07 | 24,864,634 | 25,400 | 17.3347 | 143,438,579 | 2025-06-30 |
| 69 | 2025-07-04 | 24,839,234 | 24,000 | 17.3170 | 143,438,579 | 2025-06-30 |
| 70 | 2025-07-03 | 24,815,234 | 6,600 | 17.3003 | 143,438,579 | 2025-06-30 |
| 71 | 2025-07-02 | 24,808,634 | 35,400 | 17.2956 | 143,438,579 | 2025-06-30 |
| 72 | 2025-06-30 | 24,773,234 | 5,000 | 17.2710 | 143,438,579 | 2025-06-30 |
| 73 | 2025-06-27 | 24,768,234 | 2,200 | 17.2675 | 143,438,579 | 2025-05-31 |
| 74 | 2025-06-26 | 24,766,034 | 200 | 17.2660 | 143,438,579 | 2025-05-31 |
| 75 | 2025-06-25 | 24,765,834 | 0 | 17.2658 | 143,438,579 | 2025-05-31 |
| 76 | 2025-06-24 | 24,765,834 | -6,200 | 17.2658 | 143,438,579 | 2025-05-31 |
| 77 | 2025-06-23 | 24,772,034 | 0 | 17.2701 | 143,438,579 | 2025-05-31 |
| 78 | 2025-06-20 | 24,772,034 | 0 | 17.2701 | 143,438,579 | 2025-05-31 |
| 79 | 2025-06-19 | 24,772,034 | 6,400 | 17.2701 | 143,438,579 | 2025-05-31 |
| 80 | 2025-06-18 | 24,765,634 | 3,800 | 17.2657 | 143,438,579 | 2025-05-31 |
| 81 | 2025-06-17 | 24,761,834 | 4,800 | 17.2630 | 143,438,579 | 2025-05-31 |
| 82 | 2025-06-16 | 24,757,034 | 9,200 | 17.2597 | 143,438,579 | 2025-05-31 |
| 83 | 2025-06-13 | 24,747,834 | 0 | 17.2533 | 143,438,579 | 2025-05-31 |
| 84 | 2025-06-12 | 24,747,834 | 2,400 | 17.2533 | 143,438,579 | 2025-05-31 |
| 85 | 2025-06-11 | 24,745,434 | 27,000 | 17.2516 | 143,438,579 | 2025-05-31 |
| 86 | 2025-06-10 | 24,718,434 | 0 | 17.2328 | 143,438,579 | 2025-05-31 |
| 87 | 2025-06-09 | 24,718,434 | 0 | 17.2328 | 143,438,579 | 2025-05-31 |
| 88 | 2025-06-06 | 24,718,434 | 3,000 | 17.2328 | 143,438,579 | 2025-05-31 |
| 89 | 2025-06-05 | 24,715,434 | 8,200 | 17.2307 | 143,438,579 | 2025-05-31 |
| 90 | 2025-06-04 | 24,707,234 | 0 | 17.2250 | 143,438,579 | 2025-05-31 |
| 91 | 2025-06-03 | 24,707,234 | 0 | 17.2250 | 143,438,579 | 2025-05-31 |
| 92 | 2025-06-02 | 24,707,234 | 4,200 | 17.2250 | 143,438,579 | 2025-05-31 |
| 93 | 2025-05-30 | 24,703,034 | 200 | 17.2220 | 143,438,579 | 2025-04-30 |
| 94 | 2025-05-29 | 24,702,834 | 600 | 17.2219 | 143,438,579 | 2025-04-30 |
| 95 | 2025-05-28 | 24,702,234 | 1,600 | 17.2215 | 143,438,579 | 2025-04-30 |
| 96 | 2025-05-27 | 24,700,634 | 0 | 17.2204 | 143,438,579 | 2025-04-30 |
| 97 | 2025-05-26 | 24,700,634 | 0 | 17.2204 | 143,438,579 | 2025-04-30 |
| 98 | 2025-05-23 | 24,700,634 | 9,200 | 17.2204 | 143,438,579 | 2025-04-30 |
| 99 | 2025-05-22 | 24,691,434 | -7,000 | 17.2139 | 143,438,579 | 2025-04-30 |
| 100 | 2025-05-21 | 24,698,434 | 3,200 | 17.2188 | 143,438,579 | 2025-04-30 |
| 101 | 2025-05-20 | 24,695,234 | 800 | 17.2166 | 143,438,579 | 2025-04-30 |
| 102 | 2025-05-19 | 24,694,434 | 205,000 | 17.2160 | 143,438,579 | 2025-04-30 |
| 103 | 2025-05-16 | 24,489,434 | 162,000 | 17.0731 | 143,438,579 | 2025-04-30 |
| 104 | 2025-05-15 | 24,327,434 | 400 | 16.9602 | 143,438,579 | 2025-04-30 |
| 105 | 2025-05-14 | 24,327,034 | 6,800 | 16.9599 | 143,438,579 | 2025-04-30 |
| 106 | 2025-05-13 | 24,320,234 | 10,000 | 16.9552 | 143,438,579 | 2025-04-30 |
| 107 | 2025-05-12 | 24,310,234 | 0 | 16.9482 | 143,438,579 | 2025-04-30 |
| 108 | 2025-05-09 | 24,310,234 | 400 | 16.9482 | 143,438,579 | 2025-04-30 |
| 109 | 2025-05-08 | 24,309,834 | 24,600 | 16.9479 | 143,438,579 | 2025-04-30 |
| 110 | 2025-05-07 | 24,285,234 | 2,200 | 16.9308 | 143,438,579 | 2025-04-30 |
| 111 | 2025-05-06 | 24,283,034 | 13,400 | 16.9292 | 143,438,579 | 2025-04-30 |
| 112 | 2025-05-02 | 24,269,634 | -5,200 | 16.9199 | 143,438,579 | 2025-04-30 |
| 113 | 2025-04-30 | 24,274,834 | -1,400 | 16.9235 | 143,438,579 | 2025-04-30 |
| 114 | 2025-04-29 | 24,276,234 | -4,400 | 16.9245 | 143,438,579 | 2025-03-31 |
| 115 | 2025-04-28 | 24,280,634 | 2,400 | 16.9275 | 143,438,579 | 2025-03-31 |
| 116 | 2025-04-25 | 24,278,234 | 400 | 16.9259 | 143,438,579 | 2025-03-31 |
| 117 | 2025-04-24 | 24,277,834 | 4,000 | 16.9256 | 143,438,579 | 2025-03-31 |
| 118 | 2025-04-23 | 24,273,834 | 400 | 16.9228 | 143,438,579 | 2025-03-31 |
| 119 | 2025-04-22 | 24,273,434 | 600 | 16.9225 | 143,438,579 | 2025-03-31 |
| 120 | 2025-04-17 | 24,272,834 | 0 | 16.9221 | 143,438,579 | 2025-03-31 |
| 121 | 2025-04-16 | 24,272,834 | -2,400 | 16.9221 | 143,438,579 | 2025-03-31 |
| 122 | 2025-04-15 | 24,275,234 | -200 | 16.9238 | 143,438,579 | 2025-03-31 |
| 123 | 2025-04-14 | 24,275,434 | 600 | 16.9239 | 143,438,579 | 2025-03-31 |
| 124 | 2025-04-11 | 24,274,834 | 400 | 16.9235 | 143,438,579 | 2025-03-31 |
| 125 | 2025-04-10 | 24,274,434 | 7,400 | 16.9232 | 143,438,579 | 2025-03-31 |
| 126 | 2025-04-09 | 24,267,034 | 13,400 | 16.9181 | 143,438,579 | 2025-03-31 |
| 127 | 2025-04-08 | 24,253,634 | 26,400 | 16.9087 | 143,438,579 | 2025-03-31 |
| 128 | 2025-04-07 | 24,227,234 | 19,600 | 16.8903 | 143,438,579 | 2025-03-31 |
| 129 | 2025-04-03 | 24,207,634 | 369,600 | 16.8767 | 143,438,579 | 2025-03-31 |
| 130 | 2025-04-02 | 23,838,034 | -22,600 | 16.6190 | 143,438,579 | 2025-03-31 |
| 131 | 2025-04-01 | 23,860,634 | 200 | 16.6347 | 143,438,579 | 2025-03-31 |
| 132 | 2025-03-31 | 23,860,434 | 0 | 16.6346 | 143,438,579 | 2025-03-31 |
| 133 | 2025-03-28 | 23,860,434 | 0 | 16.6346 | 143,438,579 | 2025-02-28 |
| 134 | 2025-03-27 | 23,860,434 | 1,000 | 16.6346 | 143,438,579 | 2025-02-28 |
| 135 | 2025-03-26 | 23,859,434 | 0 | 16.6339 | 143,438,579 | 2025-02-28 |
| 136 | 2025-03-25 | 23,859,434 | 11,400 | 16.6339 | 143,438,579 | 2025-02-28 |
| 137 | 2025-03-24 | 23,848,034 | 600 | 16.6260 | 143,438,579 | 2025-02-28 |
| 138 | 2025-03-21 | 23,847,434 | 32,200 | 16.6255 | 143,438,579 | 2025-02-28 |
| 139 | 2025-03-20 | 23,815,234 | 3,000 | 16.6031 | 143,438,579 | 2025-02-28 |
| 140 | 2025-03-19 | 23,812,234 | 0 | 16.6010 | 143,438,579 | 2025-02-28 |
| 141 | 2025-03-18 | 23,812,234 | 600 | 16.6010 | 143,438,579 | 2025-02-28 |
| 142 | 2025-03-17 | 23,811,634 | 0 | 16.6006 | 143,438,579 | 2025-02-28 |
| 143 | 2025-03-14 | 23,811,634 | -1,000 | 16.6006 | 143,438,579 | 2025-02-28 |
| 144 | 2025-03-13 | 23,812,634 | -4,000 | 16.6013 | 143,438,579 | 2025-02-28 |
| 145 | 2025-03-12 | 23,816,634 | 1,600 | 16.6041 | 143,438,579 | 2025-02-28 |
| 146 | 2025-03-11 | 23,815,034 | 2,000 | 16.6029 | 143,438,579 | 2025-02-28 |
| 147 | 2025-03-10 | 23,813,034 | 0 | 16.6016 | 143,438,579 | 2025-02-28 |
| 148 | 2025-03-07 | 23,813,034 | 0 | 16.6016 | 143,438,579 | 2025-02-28 |
| 149 | 2025-03-06 | 23,813,034 | 0 | 16.6016 | 143,438,579 | 2025-02-28 |
| 150 | 2025-03-05 | 23,813,034 | 0 | 16.6016 | 143,438,579 | 2025-02-28 |
| 151 | 2025-03-04 | 23,813,034 | 5,400 | 16.6016 | 143,438,579 | 2025-02-28 |
| 152 | 2025-03-03 | 23,807,634 | 7,000 | 16.5978 | 143,438,579 | 2025-02-28 |
| 153 | 2025-02-28 | 23,800,634 | 3,200 | 16.5929 | 143,438,579 | 2025-02-28 |
| 154 | 2025-02-27 | 23,797,434 | 3,200 | 16.5907 | 143,438,579 | 2025-01-31 |
| 155 | 2025-02-26 | 23,794,234 | 1,000 | 16.5884 | 143,438,579 | 2025-01-31 |
| 156 | 2025-02-25 | 23,793,234 | 0 | 16.5878 | 143,438,579 | 2025-01-31 |
| 157 | 2025-02-24 | 23,793,234 | 21,000 | 16.5878 | 143,438,579 | 2025-01-31 |
| 158 | 2025-02-21 | 23,772,234 | 41,200 | 16.5731 | 143,438,579 | 2025-01-31 |
| 159 | 2025-02-20 | 23,731,034 | -4,200 | 16.5444 | 143,438,579 | 2025-01-31 |
| 160 | 2025-02-19 | 23,735,234 | 10,000 | 16.5473 | 143,438,579 | 2025-01-31 |
| 161 | 2025-02-18 | 23,725,234 | 0 | 16.5403 | 143,438,579 | 2025-01-31 |
| 162 | 2025-02-17 | 23,725,234 | -18,000 | 16.5403 | 143,438,579 | 2025-01-31 |
| 163 | 2025-02-14 | 23,743,234 | 24,200 | 16.5529 | 143,438,579 | 2025-01-31 |
| 164 | 2025-02-13 | 23,719,034 | -1,400 | 16.5360 | 143,438,579 | 2025-01-31 |
| 165 | 2025-02-12 | 23,720,434 | 400 | 16.5370 | 143,438,579 | 2025-01-31 |
| 166 | 2025-02-11 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 167 | 2025-02-10 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 168 | 2025-02-07 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 169 | 2025-02-06 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 170 | 2025-02-05 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 171 | 2025-02-04 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 172 | 2025-02-03 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2025-01-31 |
| 173 | 2025-01-28 | 23,720,034 | 0 | 16.5367 | 143,438,579 | 2024-12-31 |
| 174 | 2025-01-27 | 23,720,034 | 3,200 | 16.5367 | 143,438,579 | 2024-12-31 |
| 175 | 2025-01-24 | 23,716,834 | 1,000 | 16.5345 | 143,438,579 | 2024-12-31 |
| 176 | 2025-01-23 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 177 | 2025-01-22 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 178 | 2025-01-21 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 179 | 2025-01-20 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 180 | 2025-01-17 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 181 | 2025-01-16 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 182 | 2025-01-15 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 183 | 2025-01-14 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 184 | 2025-01-13 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 185 | 2025-01-10 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 186 | 2025-01-09 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 187 | 2025-01-08 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 188 | 2025-01-07 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 189 | 2025-01-06 | 23,715,834 | 0 | 16.5338 | 143,438,579 | 2024-12-31 |
| 190 | 2025-01-03 | 23,715,834 | 2,400 | 16.5338 | 143,438,579 | 2024-12-31 |
| 191 | 2025-01-02 | 23,713,434 | 800 | 16.5321 | 143,438,579 | 2024-12-31 |
| 192 | 2024-12-31 | 23,712,634 | 0 | 16.5316 | 143,438,579 | 2024-12-31 |
| 193 | 2024-12-30 | 23,712,634 | 1,600 | 16.5316 | 143,438,579 | 2024-11-30 |
| 194 | 2024-12-27 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 195 | 2024-12-24 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 196 | 2024-12-23 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 197 | 2024-12-20 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 198 | 2024-12-19 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 199 | 2024-12-18 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 200 | 2024-12-17 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 201 | 2024-12-16 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 202 | 2024-12-13 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 203 | 2024-12-12 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 204 | 2024-12-11 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 205 | 2024-12-10 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 206 | 2024-12-09 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 207 | 2024-12-06 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 208 | 2024-12-05 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 209 | 2024-12-04 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 210 | 2024-12-03 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 211 | 2024-12-02 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-11-30 |
| 212 | 2024-11-29 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 213 | 2024-11-28 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 214 | 2024-11-27 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 215 | 2024-11-26 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 216 | 2024-11-25 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 217 | 2024-11-22 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 218 | 2024-11-21 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 219 | 2024-11-20 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 220 | 2024-11-19 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 221 | 2024-11-18 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 222 | 2024-11-15 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 223 | 2024-11-14 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 224 | 2024-11-13 | 23,711,034 | 0 | 16.5304 | 143,438,579 | 2024-10-31 |
| 225 | 2024-11-12 | 23,711,034 | 800 | 16.5304 | 143,438,579 | 2024-10-31 |
| 226 | 2024-11-11 | 23,710,234 | 2,800 | 16.5299 | 143,438,579 | 2024-10-31 |
| 227 | 2024-11-08 | 23,707,434 | 0 | 16.5279 | 143,438,579 | 2024-10-31 |
| 228 | 2024-11-07 | 23,707,434 | 800 | 16.5279 | 143,438,579 | 2024-10-31 |
| 229 | 2024-11-06 | 23,706,634 | 3,323,191 | 16.5274 | 143,438,579 | 2024-10-31 |
| 230 | 2024-11-05 | 20,383,443 | 400 | 14.2106 | 143,438,579 | 2024-10-31 |
| 231 | 2024-11-04 | 20,383,043 | 0 | 14.2103 | 143,438,579 | 2024-10-31 |
| 232 | 2024-11-01 | 20,383,043 | 0 | 14.2103 | 143,438,579 | 2024-10-31 |
| 233 | 2024-10-31 | 20,383,043 | 1,200 | 14.2103 | 143,438,579 | 2024-10-31 |
| 234 | 2024-10-30 | 20,381,843 | 800 | 14.2095 | 143,438,579 | 2024-09-30 |
| 235 | 2024-10-29 | 20,381,043 | 0 | 14.2089 | 143,438,579 | 2024-09-30 |
| 236 | 2024-10-28 | 20,381,043 | 0 | 14.2089 | 143,438,579 | 2024-09-30 |
| 237 | 2024-10-25 | 20,381,043 | 0 | 14.2089 | 143,438,579 | 2024-09-30 |
| 238 | 2024-10-24 | 20,381,043 | -200 | 14.2089 | 143,438,579 | 2024-09-30 |
| 239 | 2024-10-23 | 20,381,243 | 0 | 14.2090 | 143,438,579 | 2024-09-30 |
| 240 | 2024-10-22 | 20,381,243 | 3,600 | 14.2090 | 143,438,579 | 2024-09-30 |
| 241 | 2024-10-21 | 20,377,643 | 0 | 14.2065 | 143,438,579 | 2024-09-30 |
| 242 | 2024-10-18 | 20,377,643 | 0 | 14.2065 | 143,438,579 | 2024-09-30 |
| 243 | 2024-10-17 | 20,377,643 | 800 | 14.2065 | 143,438,579 | 2024-09-30 |
| 244 | 2024-10-16 | 20,376,843 | 0 | 14.2060 | 143,438,579 | 2024-09-30 |
| 245 | 2024-10-15 | 20,376,843 | 0 | 14.2060 | 143,438,579 | 2024-09-30 |
| 246 | 2024-10-14 | 20,376,843 | 11,200 | 14.2060 | 143,438,579 | 2024-09-30 |
| 247 | 2024-10-10 | 20,365,643 | 4,700 | 14.1982 | 143,438,579 | 2024-09-30 |
| 248 | 2024-10-09 | 20,360,943 | -2,200 | 14.1949 | 143,438,579 | 2024-09-30 |
| 249 | 2024-10-08 | 20,363,143 | 1,400 | 14.1964 | 143,438,579 | 2024-09-30 |
| 250 | 2024-10-07 | 20,361,743 | 200 | 14.1954 | 143,438,579 | 2024-09-30 |
| 251 | 2024-10-04 | 20,361,543 | 2,600 | 14.1953 | 143,438,579 | 2024-09-30 |
| 252 | 2024-10-03 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-30 |
| 253 | 2024-10-02 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-30 |
| 254 | 2024-09-30 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-30 |
| 255 | 2024-09-27 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 256 | 2024-09-26 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 257 | 2024-09-25 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 258 | 2024-09-24 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 259 | 2024-09-23 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 260 | 2024-09-20 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 261 | 2024-09-19 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 262 | 2024-09-17 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 263 | 2024-09-16 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 264 | 2024-09-13 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 265 | 2024-09-12 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 266 | 2024-09-11 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 267 | 2024-09-10 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 268 | 2024-09-09 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 269 | 2024-09-05 | 20,358,943 | 0 | 14.1935 | 143,438,579 | 2024-09-05 |
| 270 | 2024-09-04 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-08-31 |
| 271 | 2024-09-03 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-08-31 |
| 272 | 2024-09-02 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-08-31 |
| 273 | 2024-08-30 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 274 | 2024-08-29 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 275 | 2024-08-28 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 276 | 2024-08-27 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 277 | 2024-08-26 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 278 | 2024-08-23 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 279 | 2024-08-22 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 280 | 2024-08-21 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 281 | 2024-08-20 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 282 | 2024-08-19 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 283 | 2024-08-16 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 284 | 2024-08-15 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 285 | 2024-08-14 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 286 | 2024-08-13 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 287 | 2024-08-12 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 288 | 2024-08-09 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 289 | 2024-08-08 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 290 | 2024-08-07 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 291 | 2024-08-06 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 292 | 2024-08-05 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 293 | 2024-08-02 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 294 | 2024-08-01 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 295 | 2024-07-31 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-07-31 |
| 296 | 2024-07-30 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 297 | 2024-07-29 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 298 | 2024-07-26 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 299 | 2024-07-25 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 300 | 2024-07-24 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 301 | 2024-07-23 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 302 | 2024-07-22 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 303 | 2024-07-19 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 304 | 2024-07-18 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 305 | 2024-07-17 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 306 | 2024-07-16 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 307 | 2024-07-15 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 308 | 2024-07-12 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 309 | 2024-07-11 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 310 | 2024-07-10 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 311 | 2024-07-09 | 20,358,943 | 0 | 17.8436 | 114,096,598 | 2024-06-30 |
| 312 | 2024-07-08 | 20,358,943 | 200 | 17.8436 | 114,096,598 | 2024-06-30 |
| 313 | 2024-07-05 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-06-30 |
| 314 | 2024-07-04 | 20,358,743 | 5,200 | 17.8434 | 114,096,598 | 2024-06-30 |
| 315 | 2024-07-03 | 20,353,543 | 0 | 17.8389 | 114,096,598 | 2024-06-30 |
| 316 | 2024-07-02 | 20,353,543 | 0 | 17.8389 | 114,096,598 | 2024-06-30 |
| 317 | 2024-06-28 | 20,353,543 | 600 | 17.8389 | 114,096,598 | 2024-05-31 |
| 318 | 2024-06-27 | 20,352,943 | 0 | 17.8383 | 114,096,598 | 2024-05-31 |
| 319 | 2024-06-26 | 20,352,943 | 0 | 17.8383 | 114,096,598 | 2024-05-31 |
| 320 | 2024-06-25 | 20,352,943 | 0 | 17.8383 | 114,096,598 | 2024-05-31 |
| 321 | 2024-06-24 | 20,352,943 | 0 | 17.8383 | 114,096,598 | 2024-05-31 |
| 322 | 2024-06-21 | 20,352,943 | -3,000 | 17.8383 | 114,096,598 | 2024-05-31 |
| 323 | 2024-06-20 | 20,355,943 | -200 | 17.8410 | 114,096,598 | 2024-05-31 |
| 324 | 2024-06-19 | 20,356,143 | 0 | 17.8411 | 114,096,598 | 2024-05-31 |
| 325 | 2024-06-18 | 20,356,143 | -2,600 | 17.8411 | 114,096,598 | 2024-05-31 |
| 326 | 2024-06-17 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 327 | 2024-06-14 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 328 | 2024-06-13 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 329 | 2024-06-12 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 330 | 2024-06-11 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 331 | 2024-06-07 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 332 | 2024-06-06 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-05-31 |
| 333 | 2024-06-05 | 20,358,743 | 200 | 17.8434 | 114,096,598 | 2024-05-31 |
| 334 | 2024-06-04 | 20,358,543 | 0 | 17.8433 | 114,096,598 | 2024-05-31 |
| 335 | 2024-06-03 | 20,358,543 | 800 | 17.8433 | 114,096,598 | 2024-05-31 |
| 336 | 2024-05-31 | 20,357,743 | 0 | 17.8426 | 114,096,598 | 2024-05-31 |
| 337 | 2024-05-30 | 20,357,743 | 400 | 17.8426 | 114,096,598 | 2024-04-30 |
| 338 | 2024-05-29 | 20,357,343 | 600 | 17.8422 | 114,096,598 | 2024-04-30 |
| 339 | 2024-05-28 | 20,356,743 | 0 | 17.8417 | 114,096,598 | 2024-04-30 |
| 340 | 2024-05-27 | 20,356,743 | 0 | 17.8417 | 114,096,598 | 2024-04-30 |
| 341 | 2024-05-24 | 20,356,743 | 0 | 17.8417 | 114,096,598 | 2024-04-30 |
| 342 | 2024-05-23 | 20,356,743 | 0 | 17.8417 | 114,096,598 | 2024-04-30 |
| 343 | 2024-05-22 | 20,356,743 | -4,000 | 17.8417 | 114,096,598 | 2024-04-30 |
| 344 | 2024-05-21 | 20,360,743 | 0 | 17.8452 | 114,096,598 | 2024-04-30 |
| 345 | 2024-05-20 | 20,360,743 | 0 | 17.8452 | 114,096,598 | 2024-04-30 |
| 346 | 2024-05-17 | 20,360,743 | 0 | 17.8452 | 114,096,598 | 2024-04-30 |
| 347 | 2024-05-16 | 20,360,743 | 0 | 17.8452 | 114,096,598 | 2024-04-30 |
| 348 | 2024-05-14 | 20,360,743 | 2,000 | 17.8452 | 114,096,598 | 2024-04-30 |
| 349 | 2024-05-13 | 20,358,743 | 0 | 17.8434 | 114,096,598 | 2024-04-30 |
| 350 | 2024-05-10 | 20,358,743 | -9,200 | 17.8434 | 114,096,598 | 2024-04-30 |
| 351 | 2024-05-09 | 20,367,943 | 42,200 | 17.8515 | 114,096,598 | 2024-04-30 |
| 352 | 2024-05-08 | 20,325,743 | 0 | 17.8145 | 114,096,598 | 2024-04-30 |
| 353 | 2024-05-07 | 20,325,743 | 0 | 17.8145 | 114,096,598 | 2024-04-30 |
| 354 | 2024-05-06 | 20,325,743 | 200 | 17.8145 | 114,096,598 | 2024-04-30 |
| 355 | 2024-05-03 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-04-30 |
| 356 | 2024-05-02 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-04-30 |
| 357 | 2024-04-30 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-04-30 |
| 358 | 2024-04-29 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 359 | 2024-04-26 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 360 | 2024-04-25 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 361 | 2024-04-24 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 362 | 2024-04-23 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 363 | 2024-04-22 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 364 | 2024-04-19 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 365 | 2024-04-18 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 366 | 2024-04-17 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 367 | 2024-04-16 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-03-31 |
| 368 | 2024-04-15 | 20,325,543 | 2,000 | 17.8143 | 114,096,598 | 2024-03-31 |
| 369 | 2024-04-12 | 20,323,543 | 0 | 17.8126 | 114,096,598 | 2024-03-31 |
| 370 | 2024-04-11 | 20,323,543 | 600 | 17.8126 | 114,096,598 | 2024-03-31 |
| 371 | 2024-04-10 | 20,322,943 | -3,200 | 17.8120 | 114,096,598 | 2024-03-31 |
| 372 | 2024-04-09 | 20,326,143 | -2,400 | 17.8149 | 114,096,598 | 2024-03-31 |
| 373 | 2024-04-08 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-03-31 |
| 374 | 2024-04-05 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-03-31 |
| 375 | 2024-04-03 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-03-31 |
| 376 | 2024-04-02 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-03-31 |
| 377 | 2024-03-28 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 378 | 2024-03-27 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 379 | 2024-03-26 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 380 | 2024-03-25 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 381 | 2024-03-22 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 382 | 2024-03-21 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 383 | 2024-03-20 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 384 | 2024-03-19 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 385 | 2024-03-18 | 20,328,543 | 0 | 17.8170 | 114,096,598 | 2024-02-29 |
| 386 | 2024-03-15 | 20,328,543 | 3,000 | 17.8170 | 114,096,598 | 2024-02-29 |
| 387 | 2024-03-14 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 388 | 2024-03-13 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 389 | 2024-03-12 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 390 | 2024-03-11 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 391 | 2024-03-08 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 392 | 2024-03-07 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 393 | 2024-03-06 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 394 | 2024-03-05 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 395 | 2024-03-04 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 396 | 2024-03-01 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 397 | 2024-02-29 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-02-29 |
| 398 | 2024-02-28 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-01-31 |
| 399 | 2024-02-27 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-01-31 |
| 400 | 2024-02-26 | 20,325,543 | 0 | 17.8143 | 114,096,598 | 2024-01-31 |
| 401 | 2024-02-23 | 20,325,543 | 800 | 17.8143 | 114,096,598 | 2024-01-31 |
| 402 | 2024-02-22 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 403 | 2024-02-21 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 404 | 2024-02-20 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 405 | 2024-02-19 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 406 | 2024-02-16 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 407 | 2024-02-15 | 20,324,743 | 0 | 17.8136 | 114,096,598 | 2024-01-31 |
| 408 | 2024-02-14 | 20,324,743 | 200 | 17.8136 | 114,096,598 | 2024-01-31 |
| 409 | 2024-02-09 | 20,324,543 | 0 | 17.8135 | 114,096,598 | 2024-01-31 |
| 410 | 2024-02-08 | 20,324,543 | 0 | 17.8135 | 114,096,598 | 2024-01-31 |
| 411 | 2024-02-07 | 20,324,543 | 600 | 17.8135 | 114,096,598 | 2024-01-31 |
| 412 | 2024-02-06 | 20,323,943 | 0 | 17.8129 | 114,096,598 | 2024-01-31 |
| 413 | 2024-02-05 | 20,323,943 | 0 | 17.8129 | 114,096,598 | 2024-01-31 |
| 414 | 2024-02-02 | 20,323,943 | 200 | 17.8129 | 114,096,598 | 2024-01-31 |
| 415 | 2024-02-01 | 20,323,743 | 2,400 | 17.8128 | 114,096,598 | 2024-01-31 |
| 416 | 2024-01-31 | 20,321,343 | 0 | 17.8106 | 114,096,598 | 2024-01-31 |
| 417 | 2024-01-30 | 20,321,343 | 0 | 17.8106 | 114,096,598 | 2023-12-31 |
| 418 | 2024-01-29 | 20,321,343 | 0 | 17.8106 | 114,096,598 | 2023-12-31 |
| 419 | 2024-01-26 | 20,321,343 | -200 | 17.8106 | 114,096,598 | 2023-12-31 |
| 420 | 2024-01-25 | 20,321,543 | 0 | 17.8108 | 114,096,598 | 2023-12-31 |
| 421 | 2024-01-24 | 20,321,543 | 200 | 17.8108 | 114,096,598 | 2023-12-31 |
| 422 | 2024-01-23 | 20,321,343 | 400 | 17.8106 | 114,096,598 | 2023-12-31 |
| 423 | 2024-01-22 | 20,320,943 | 1,200 | 17.8103 | 114,096,598 | 2023-12-31 |
| 424 | 2024-01-19 | 20,319,743 | 600 | 17.8092 | 114,096,598 | 2023-12-31 |
| 425 | 2024-01-18 | 20,319,143 | 2,200 | 17.8087 | 114,096,598 | 2023-12-31 |
| 426 | 2024-01-17 | 20,316,943 | 1,400 | 17.8068 | 114,096,598 | 2023-12-31 |
| 427 | 2024-01-16 | 20,315,543 | 13,200 | 17.8056 | 114,096,598 | 2023-12-31 |
| 428 | 2024-01-15 | 20,302,343 | 0 | 17.7940 | 114,096,598 | 2023-12-31 |
| 429 | 2024-01-12 | 20,302,343 | 0 | 17.7940 | 114,096,598 | 2023-12-31 |
| 430 | 2024-01-11 | 20,302,343 | 1,424,225 | 17.7940 | 114,096,598 | 2023-12-31 |
| 431 | 2024-01-10 | 18,878,118 | 0 | 16.5457 | 114,096,598 | 2023-12-31 |
| 432 | 2024-01-09 | 18,878,118 | 600 | 16.5457 | 114,096,598 | 2023-12-31 |
| 433 | 2024-01-08 | 18,877,518 | 200 | 16.5452 | 114,096,598 | 2023-12-31 |
| 434 | 2024-01-05 | 18,877,318 | 200 | 16.5450 | 114,096,598 | 2023-12-31 |
| 435 | 2024-01-04 | 18,877,118 | 200 | 16.5449 | 114,096,598 | 2023-12-31 |
| 436 | 2024-01-03 | 18,876,918 | 400 | 16.5447 | 114,096,598 | 2023-12-31 |
| 437 | 2024-01-02 | 18,876,518 | 7,963,528 | 16.5443 | 114,096,598 | 2023-12-31 |
| 438 | 2023-12-29 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 439 | 2023-12-28 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 440 | 2023-12-27 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 441 | 2023-12-22 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 442 | 2023-12-21 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 443 | 2023-12-20 | 10,912,990 | 0 | 9.5647 | 114,096,598 | 2023-11-30 |
| 444 | 2023-12-19 | 10,912,990 | 200 | 9.5647 | 114,096,598 | 2023-11-30 |
| 445 | 2023-12-18 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 446 | 2023-12-15 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 447 | 2023-12-14 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 448 | 2023-12-13 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 449 | 2023-12-12 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 450 | 2023-12-11 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 451 | 2023-12-08 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 452 | 2023-12-07 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 453 | 2023-12-06 | 10,912,790 | 0 | 9.5645 | 114,096,598 | 2023-11-30 |
| 454 | 2023-12-05 | 10,912,790 | 400 | 9.5645 | 114,096,598 | 2023-11-30 |
| 455 | 2023-12-04 | 10,912,390 | 0 | 9.5642 | 114,096,598 | 2023-11-30 |
| 456 | 2023-12-01 | 10,912,390 | 600 | 9.5642 | 114,096,598 | 2023-11-30 |
| 457 | 2023-11-30 | 10,911,790 | 0 | 9.5636 | 114,096,598 | 2023-11-30 |
| 458 | 2023-11-29 | 10,911,790 | 400 | 9.5636 | 114,096,598 | 2023-10-31 |
| 459 | 2023-11-28 | 10,911,390 | 0 | 9.5633 | 114,096,598 | 2023-10-31 |
| 460 | 2023-11-27 | 10,911,390 | 0 | 9.5633 | 114,096,598 | 2023-10-31 |
| 461 | 2023-11-24 | 10,911,390 | 0 | 9.5633 | 114,096,598 | 2023-10-31 |
| 462 | 2023-11-23 | 10,911,390 | 600 | 9.5633 | 114,096,598 | 2023-10-31 |
| 463 | 2023-11-22 | 10,910,790 | 0 | 9.5628 | 114,096,598 | 2023-10-31 |
| 464 | 2023-11-21 | 10,910,790 | 0 | 9.5628 | 114,096,598 | 2023-10-31 |
| 465 | 2023-11-20 | 10,910,790 | 200 | 9.5628 | 114,096,598 | 2023-10-31 |
| 466 | 2023-11-17 | 10,910,590 | 0 | 9.5626 | 114,096,598 | 2023-10-31 |
| 467 | 2023-11-16 | 10,910,590 | 0 | 9.5626 | 114,096,598 | 2023-10-31 |
| 468 | 2023-11-15 | 10,910,590 | 400 | 9.5626 | 114,096,598 | 2023-10-31 |
| 469 | 2023-11-14 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 470 | 2023-11-13 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 471 | 2023-11-10 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 472 | 2023-11-09 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 473 | 2023-11-08 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 474 | 2023-11-07 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 475 | 2023-11-06 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 476 | 2023-11-03 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 477 | 2023-11-02 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 478 | 2023-11-01 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 479 | 2023-10-31 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-10-31 |
| 480 | 2023-10-30 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 481 | 2023-10-27 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 482 | 2023-10-26 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 483 | 2023-10-25 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 484 | 2023-10-24 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 485 | 2023-10-20 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 486 | 2023-10-19 | 10,910,190 | 0 | 9.5622 | 114,096,598 | 2023-09-30 |
| 487 | 2023-10-18 | 10,910,190 | 1,600 | 9.5622 | 114,096,598 | 2023-09-30 |
| 488 | 2023-10-17 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 489 | 2023-10-16 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 490 | 2023-10-13 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 491 | 2023-10-12 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 492 | 2023-10-11 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 493 | 2023-10-10 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 494 | 2023-10-09 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 495 | 2023-10-06 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 496 | 2023-10-05 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 497 | 2023-10-04 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 498 | 2023-10-03 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-09-30 |
| 499 | 2023-09-29 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 500 | 2023-09-28 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 501 | 2023-09-27 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 502 | 2023-09-26 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 503 | 2023-09-25 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 504 | 2023-09-22 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 505 | 2023-09-21 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 506 | 2023-09-20 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 507 | 2023-09-19 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 508 | 2023-09-18 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 509 | 2023-09-15 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 510 | 2023-09-14 | 10,908,590 | 0 | 9.5608 | 114,096,598 | 2023-08-31 |
| 511 | 2023-09-13 | 10,908,590 | 600 | 9.5608 | 114,096,598 | 2023-08-31 |
| 512 | 2023-09-12 | 10,907,990 | 800 | 9.5603 | 114,096,598 | 2023-08-31 |
| 513 | 2023-09-11 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 514 | 2023-09-07 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 515 | 2023-09-06 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 516 | 2023-09-05 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 517 | 2023-09-04 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 518 | 2023-08-31 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-08-31 |
| 519 | 2023-08-30 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 520 | 2023-08-29 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 521 | 2023-08-28 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 522 | 2023-08-25 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 523 | 2023-08-24 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 524 | 2023-08-23 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 525 | 2023-08-22 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 526 | 2023-08-21 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 527 | 2023-08-18 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 528 | 2023-08-17 | 10,907,190 | 0 | 9.5596 | 114,096,598 | 2023-07-31 |
| 529 | 2023-08-16 | 10,907,190 | 200 | 9.5596 | 114,096,598 | 2023-07-31 |
| 530 | 2023-08-15 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 531 | 2023-08-14 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 532 | 2023-08-11 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 533 | 2023-08-10 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 534 | 2023-08-09 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 535 | 2023-08-08 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 536 | 2023-08-07 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 537 | 2023-08-04 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 538 | 2023-08-03 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 539 | 2023-08-02 | 10,906,990 | 0 | 9.5594 | 114,096,598 | 2023-07-31 |
| 540 | 2023-08-01 | 10,906,990 | 2,418,000 | 9.5594 | 114,096,598 | 2023-07-31 |
| 541 | 2023-07-31 | 8,488,990 | 0 | 7.4402 | 114,096,598 | 2023-07-31 |
| 542 | 2023-07-28 | 8,488,990 | 0 | 7.4402 | 114,096,598 | 2023-06-30 |
| 543 | 2023-07-27 | 8,488,990 | 2,500,000 | 7.4402 | 114,096,598 | 2023-06-30 |
| 544 | 2023-07-26 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 545 | 2023-07-25 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 546 | 2023-07-24 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 547 | 2023-07-21 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 548 | 2023-07-20 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 549 | 2023-07-19 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 550 | 2023-07-18 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 551 | 2023-07-14 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 552 | 2023-07-13 | 5,988,990 | 0 | 5.2491 | 114,096,598 | 2023-06-30 |
| 553 | 2023-07-12 | 5,988,990 | 1,000,000 | 5.2491 | 114,096,598 | 2023-06-30 |
| 554 | 2023-07-11 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 555 | 2023-07-10 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 556 | 2023-07-07 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 557 | 2023-07-06 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 558 | 2023-07-05 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 559 | 2023-07-04 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 560 | 2023-07-03 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 561 | 2023-06-30 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-06-30 |
| 562 | 2023-06-29 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 563 | 2023-06-28 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 564 | 2023-06-27 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 565 | 2023-06-26 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 566 | 2023-06-23 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 567 | 2023-06-21 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 568 | 2023-06-20 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 569 | 2023-06-19 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 570 | 2023-06-16 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-05-31 |
| 571 | 2023-06-15 | 4,988,990 | 400 | 4.3726 | 114,096,598 | 2023-05-31 |
| 572 | 2023-06-14 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 573 | 2023-06-13 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 574 | 2023-06-12 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 575 | 2023-06-09 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 576 | 2023-06-08 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 577 | 2023-06-07 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 578 | 2023-06-06 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 579 | 2023-06-05 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-05-31 |
| 580 | 2023-06-02 | 4,988,590 | 1,000 | 4.3723 | 114,096,598 | 2023-05-31 |
| 581 | 2023-06-01 | 4,987,590 | 0 | 4.3714 | 114,096,598 | 2023-05-31 |
| 582 | 2023-05-31 | 4,987,590 | 0 | 4.3714 | 114,096,598 | 2023-05-31 |
| 583 | 2023-05-30 | 4,987,590 | 0 | 4.3714 | 114,096,598 | 2023-04-30 |
| 584 | 2023-05-29 | 4,987,590 | 0 | 4.3714 | 114,096,598 | 2023-04-30 |
| 585 | 2023-05-25 | 4,987,590 | 0 | 4.3714 | 114,096,598 | 2023-04-30 |
| 586 | 2023-05-24 | 4,987,590 | -3,000 | 4.3714 | 114,096,598 | 2023-04-30 |
| 587 | 2023-05-23 | 4,990,590 | 0 | 4.3740 | 114,096,598 | 2023-04-30 |
| 588 | 2023-05-22 | 4,990,590 | 0 | 4.3740 | 114,096,598 | 2023-04-30 |
| 589 | 2023-05-19 | 4,990,590 | 0 | 4.3740 | 114,096,598 | 2023-04-30 |
| 590 | 2023-05-18 | 4,990,590 | 400 | 4.3740 | 114,096,598 | 2023-04-30 |
| 591 | 2023-05-17 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 592 | 2023-05-16 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 593 | 2023-05-15 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 594 | 2023-05-12 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 595 | 2023-05-11 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 596 | 2023-05-10 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 597 | 2023-05-09 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 598 | 2023-05-08 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 599 | 2023-05-05 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 600 | 2023-05-04 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 601 | 2023-05-03 | 4,990,190 | 0 | 4.3737 | 114,096,598 | 2023-04-30 |
| 602 | 2023-05-02 | 4,990,190 | 200 | 4.3737 | 114,096,598 | 2023-04-30 |
| 603 | 2023-04-28 | 4,989,990 | 0 | 4.3735 | 114,096,598 | 2023-03-31 |
| 604 | 2023-04-27 | 4,989,990 | 600 | 4.3735 | 114,096,598 | 2023-03-31 |
| 605 | 2023-04-26 | 4,989,390 | 400 | 4.3730 | 114,096,598 | 2023-03-31 |
| 606 | 2023-04-25 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-03-31 |
| 607 | 2023-04-24 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-03-31 |
| 608 | 2023-04-21 | 4,988,990 | 0 | 4.3726 | 114,096,598 | 2023-03-31 |
| 609 | 2023-04-20 | 4,988,990 | 400 | 4.3726 | 114,096,598 | 2023-03-31 |
| 610 | 2023-04-19 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-03-31 |
| 611 | 2023-04-18 | 4,988,590 | 0 | 4.3723 | 114,096,598 | 2023-03-31 |
| 612 | 2023-04-17 | 4,988,590 | 200 | 4.3723 | 114,096,598 | 2023-03-31 |
| 613 | 2023-04-14 | 4,988,390 | 0 | 4.3721 | 114,096,598 | 2023-03-31 |
| 614 | 2023-04-13 | 4,988,390 | 0 | 4.3721 | 114,096,598 | 2023-03-31 |
| 615 | 2023-04-12 | 4,988,390 | 20,200 | 4.3721 | 114,096,598 | 2023-03-31 |
| 616 | 2023-04-11 | 4,968,190 | 2,200 | 4.3544 | 114,096,598 | 2023-03-31 |
| 617 | 2023-04-06 | 4,965,990 | 2,000 | 4.3524 | 114,096,598 | 2023-03-31 |
| 618 | 2023-04-04 | 4,963,990 | 0 | 4.3507 | 114,096,598 | 2023-03-31 |
| 619 | 2023-04-03 | 4,963,990 | 0 | 4.3507 | 114,096,598 | 2023-03-31 |
| 620 | 2023-03-31 | 4,963,990 | 0 | 4.3507 | 114,096,598 | 2023-03-31 |
| 621 | 2023-03-30 | 4,963,990 | 400 | 4.3507 | 114,096,598 | 2023-02-28 |
| 622 | 2023-03-29 | 4,963,590 | 0 | 4.3503 | 114,096,598 | 2023-02-28 |
| 623 | 2023-03-28 | 4,963,590 | 3,800 | 4.3503 | 114,096,598 | 2023-02-28 |
| 624 | 2023-03-27 | 4,959,790 | 4,600 | 4.3470 | 114,096,598 | 2023-02-28 |
| 625 | 2023-03-24 | 4,955,190 | 5,000 | 4.3430 | 114,096,598 | 2023-02-28 |
| 626 | 2023-03-23 | 4,950,190 | 200 | 4.3386 | 114,096,598 | 2023-02-28 |
| 627 | 2023-03-22 | 4,949,990 | 8,000 | 4.3384 | 114,096,598 | 2023-02-28 |
| 628 | 2023-03-21 | 4,941,990 | 0 | 4.3314 | 114,096,598 | 2023-02-28 |
| 629 | 2023-03-20 | 4,941,990 | 5,200 | 4.3314 | 114,096,598 | 2023-02-28 |
| 630 | 2023-03-17 | 4,936,790 | 3,200 | 4.3269 | 114,096,598 | 2023-02-28 |
| 631 | 2023-03-16 | 4,933,590 | -200 | 4.3240 | 114,096,598 | 2023-02-28 |
| 632 | 2023-03-15 | 4,933,790 | 0 | 4.3242 | 114,096,598 | 2023-02-28 |
| 633 | 2023-03-14 | 4,933,790 | 3,000 | 4.3242 | 114,096,598 | 2023-02-28 |
| 634 | 2023-03-13 | 4,930,790 | 400 | 4.3216 | 114,096,598 | 2023-02-28 |
| 635 | 2023-03-10 | 4,930,390 | 2,000 | 4.3212 | 114,096,598 | 2023-02-28 |
| 636 | 2023-03-09 | 4,928,390 | 0 | 4.3195 | 114,096,598 | 2023-02-28 |
| 637 | 2023-03-08 | 4,928,390 | 0 | 4.3195 | 114,096,598 | 2023-02-28 |
| 638 | 2023-03-07 | 4,928,390 | 0 | 4.3195 | 114,096,598 | 2023-02-28 |
| 639 | 2023-03-06 | 4,928,390 | 3,600 | 4.3195 | 114,096,598 | 2023-02-28 |
| 640 | 2023-03-03 | 4,924,790 | 200 | 4.3163 | 114,096,598 | 2023-02-28 |
| 641 | 2023-03-02 | 4,924,590 | 200 | 4.3162 | 114,096,598 | 2023-02-28 |
| 642 | 2023-03-01 | 4,924,390 | 0 | 4.3160 | 114,096,598 | 2023-02-28 |
| 643 | 2023-02-28 | 4,924,390 | 200 | 4.3160 | 114,096,598 | 2023-02-28 |
| 644 | 2023-02-27 | 4,924,190 | 9,200 | 4.3158 | 114,096,598 | 2023-01-31 |
| 645 | 2023-02-24 | 4,914,990 | 200 | 4.3077 | 114,096,598 | 2023-01-31 |
| 646 | 2023-02-23 | 4,914,790 | 3,200 | 4.3076 | 114,096,598 | 2023-01-31 |
| 647 | 2023-02-22 | 4,911,590 | 3,200 | 4.3048 | 114,096,598 | 2023-01-31 |
| 648 | 2023-02-21 | 4,908,390 | 600 | 4.3020 | 114,096,598 | 2023-01-31 |
| 649 | 2023-02-20 | 4,907,790 | 3,000 | 4.3014 | 114,096,598 | 2023-01-31 |
| 650 | 2023-02-17 | 4,904,790 | -600 | 4.2988 | 114,096,598 | 2023-01-31 |
| 651 | 2023-02-16 | 4,905,390 | -600 | 4.2993 | 114,096,598 | 2023-01-31 |
| 652 | 2023-02-15 | 4,905,990 | 0 | 4.2999 | 114,096,598 | 2023-01-31 |
| 653 | 2023-02-14 | 4,905,990 | 200 | 4.2999 | 114,096,598 | 2023-01-31 |
| 654 | 2023-02-13 | 4,905,790 | 0 | 4.2997 | 114,096,598 | 2023-01-31 |
| 655 | 2023-02-10 | 4,905,790 | -600 | 4.2997 | 114,096,598 | 2023-01-31 |
| 656 | 2023-02-09 | 4,906,390 | 0 | 4.3002 | 114,096,598 | 2023-01-31 |
| 657 | 2023-02-08 | 4,906,390 | 0 | 4.3002 | 114,096,598 | 2023-01-31 |
| 658 | 2023-02-07 | 4,906,390 | 2,400 | 4.3002 | 114,096,598 | 2023-01-31 |
| 659 | 2023-02-06 | 4,903,990 | 0 | 4.2981 | 114,096,598 | 2023-01-31 |
| 660 | 2023-02-03 | 4,903,990 | -200 | 4.2981 | 114,096,598 | 2023-01-31 |
| 661 | 2023-02-02 | 4,904,190 | -800 | 4.2983 | 114,096,598 | 2023-01-31 |
| 662 | 2023-02-01 | 4,904,990 | 200 | 4.2990 | 114,096,598 | 2023-01-31 |
| 663 | 2023-01-31 | 4,904,790 | -1,000 | 4.2988 | 114,096,598 | 2023-01-31 |
| 664 | 2023-01-30 | 4,905,790 | -200 | 4.2997 | 114,096,598 | 2022-12-31 |
| 665 | 2023-01-27 | 4,905,990 | 0 | 4.2999 | 114,096,598 | 2022-12-31 |
| 666 | 2023-01-26 | 4,905,990 | 600 | 4.2999 | 114,096,598 | 2022-12-31 |
| 667 | 2023-01-20 | 4,905,390 | -6,200 | 4.2993 | 114,096,598 | 2022-12-31 |
| 668 | 2023-01-19 | 4,911,590 | 6,600 | 4.3048 | 114,096,598 | 2022-12-31 |
| 669 | 2023-01-18 | 4,904,990 | -800 | 4.2990 | 114,096,598 | 2022-12-31 |
| 670 | 2023-01-17 | 4,905,790 | 1,400 | 4.2997 | 114,096,598 | 2022-12-31 |
| 671 | 2023-01-16 | 4,904,390 | 6,200 | 4.2985 | 114,096,598 | 2022-12-31 |
| 672 | 2023-01-13 | 4,898,190 | -400 | 4.2930 | 114,096,598 | 2022-12-31 |
| 673 | 2023-01-12 | 4,898,590 | 600 | 4.2934 | 114,096,598 | 2022-12-31 |
| 674 | 2023-01-11 | 4,897,990 | -1,000 | 4.2928 | 114,096,598 | 2022-12-31 |
| 675 | 2023-01-10 | 4,898,990 | 20,600 | 4.2937 | 114,096,598 | 2022-12-31 |
| 676 | 2023-01-09 | 4,878,390 | -400 | 4.2757 | 114,096,598 | 2022-12-31 |
| 677 | 2023-01-06 | 4,878,790 | -8,610 | 4.2760 | 114,096,598 | 2022-12-31 |
| 678 | 2023-01-05 | 4,887,400 | 1,000 | 4.2836 | 114,096,598 | 2022-12-31 |
| 679 | 2023-01-04 | 4,886,400 | -151,800 | 4.2827 | 114,096,598 | 2022-12-31 |
| 680 | 2023-01-03 | 5,038,200 | 0 | 4.4157 | 114,096,598 | 2022-12-31 |
| 681 | 2022-12-30 | 5,038,200 | 4.4157 | 114,096,598 | 2022-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy