DPC Dash Ltd
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 69,367,807 | -79,750 | 52.9652 | 130,968,737 | 2025-09-30 |
| 2 | 2025-10-09 | 69,447,557 | -55,996 | 53.0261 | 130,968,737 | 2025-09-30 |
| 3 | 2025-10-08 | 69,503,553 | -38,343 | 53.0688 | 130,968,737 | 2025-09-30 |
| 4 | 2025-10-06 | 69,541,896 | 3,387 | 53.0981 | 130,968,737 | 2025-09-30 |
| 5 | 2025-10-03 | 69,538,509 | -190,771 | 53.0955 | 130,968,737 | 2025-09-30 |
| 6 | 2025-10-02 | 69,729,280 | -52,727 | 53.2412 | 130,968,737 | 2025-09-30 |
| 7 | 2025-09-30 | 69,782,007 | -24,634 | 53.2814 | 130,968,737 | 2025-09-30 |
| 8 | 2025-09-29 | 69,806,641 | -53,370 | 53.3136 | 130,936,013 | 2025-08-31 |
| 9 | 2025-09-26 | 69,860,011 | -52,465 | 53.3543 | 130,936,013 | 2025-08-31 |
| 10 | 2025-09-25 | 69,912,476 | -66,208 | 53.3944 | 130,936,013 | 2025-08-31 |
| 11 | 2025-09-24 | 69,978,684 | -88,851 | 53.4449 | 130,936,013 | 2025-08-31 |
| 12 | 2025-09-23 | 70,067,535 | -358,269 | 53.5128 | 130,936,013 | 2025-08-31 |
| 13 | 2025-09-22 | 70,425,804 | -7,118 | 53.7864 | 130,936,013 | 2025-08-31 |
| 14 | 2025-09-19 | 70,432,922 | -168,667 | 53.7919 | 130,936,013 | 2025-08-31 |
| 15 | 2025-09-18 | 70,601,589 | 744,883 | 53.9207 | 130,936,013 | 2025-08-31 |
| 16 | 2025-09-17 | 69,856,706 | -911,587 | 53.3518 | 130,936,013 | 2025-08-31 |
| 17 | 2025-09-16 | 70,768,293 | -61,035 | 54.0480 | 130,936,013 | 2025-08-31 |
| 18 | 2025-09-15 | 70,829,328 | -89,637 | 54.0946 | 130,936,013 | 2025-08-31 |
| 19 | 2025-09-12 | 70,918,965 | 76,907 | 54.1631 | 130,936,013 | 2025-08-31 |
| 20 | 2025-09-11 | 70,842,058 | -55,459 | 54.1043 | 130,936,013 | 2025-08-31 |
| 21 | 2025-09-10 | 70,897,517 | -178,989 | 54.1467 | 130,936,013 | 2025-08-31 |
| 22 | 2025-09-09 | 71,076,506 | 58,609 | 54.2834 | 130,936,013 | 2025-08-31 |
| 23 | 2025-09-08 | 71,017,897 | -101,469 | 54.2386 | 130,936,013 | 2025-08-31 |
| 24 | 2025-09-05 | 71,119,366 | -9,049 | 54.3161 | 130,936,013 | 2025-08-31 |
| 25 | 2025-09-04 | 71,128,415 | -2,153 | 54.3230 | 130,936,013 | 2025-08-31 |
| 26 | 2025-09-03 | 71,130,568 | 54,266 | 54.3247 | 130,936,013 | 2025-08-31 |
| 27 | 2025-09-02 | 71,076,302 | 131,386 | 54.2832 | 130,936,013 | 2025-08-31 |
| 28 | 2025-09-01 | 70,944,916 | -66,122 | 54.1829 | 130,936,013 | 2025-08-31 |
| 29 | 2025-08-29 | 71,011,038 | 730,365 | 54.2334 | 130,936,013 | 2025-07-31 |
| 30 | 2025-08-28 | 70,280,673 | -273,283 | 53.6756 | 130,936,013 | 2025-07-31 |
| 31 | 2025-08-27 | 70,553,956 | -133,124 | 53.8843 | 130,936,013 | 2025-07-31 |
| 32 | 2025-08-26 | 70,687,080 | -6,996 | 53.9860 | 130,936,013 | 2025-07-31 |
| 33 | 2025-08-25 | 70,694,076 | -40,814 | 53.9913 | 130,936,013 | 2025-07-31 |
| 34 | 2025-08-22 | 70,734,890 | -65,002 | 54.0225 | 130,936,013 | 2025-07-31 |
| 35 | 2025-08-21 | 70,799,892 | 3,289 | 54.0721 | 130,936,013 | 2025-07-31 |
| 36 | 2025-08-20 | 70,796,603 | -198 | 54.0696 | 130,936,013 | 2025-07-31 |
| 37 | 2025-08-19 | 70,796,801 | 41,054 | 54.0698 | 130,936,013 | 2025-07-31 |
| 38 | 2025-08-18 | 70,755,747 | 409,867 | 54.0384 | 130,936,013 | 2025-07-31 |
| 39 | 2025-08-15 | 70,345,880 | -52,520 | 53.7254 | 130,936,013 | 2025-07-31 |
| 40 | 2025-08-14 | 70,398,400 | 370,663 | 53.7655 | 130,936,013 | 2025-07-31 |
| 41 | 2025-08-13 | 70,027,737 | 26,609 | 53.4824 | 130,936,013 | 2025-07-31 |
| 42 | 2025-08-12 | 70,001,128 | 33,078 | 53.4621 | 130,936,013 | 2025-07-31 |
| 43 | 2025-08-11 | 69,968,050 | -47,203 | 53.4368 | 130,936,013 | 2025-07-31 |
| 44 | 2025-08-08 | 70,015,253 | 92,151 | 53.4729 | 130,936,013 | 2025-07-31 |
| 45 | 2025-08-07 | 69,923,102 | -38,450 | 53.4025 | 130,936,013 | 2025-07-31 |
| 46 | 2025-08-06 | 69,961,552 | 115,111 | 53.4319 | 130,936,013 | 2025-07-31 |
| 47 | 2025-08-05 | 69,846,441 | 13,709 | 53.3439 | 130,936,013 | 2025-07-31 |
| 48 | 2025-08-04 | 69,832,732 | 19,473 | 53.3335 | 130,936,013 | 2025-07-31 |
| 49 | 2025-08-01 | 69,813,259 | -153,700 | 53.3186 | 130,936,013 | 2025-07-31 |
| 50 | 2025-07-31 | 69,966,959 | -19,616 | 53.4360 | 130,936,013 | 2025-07-31 |
| 51 | 2025-07-30 | 69,986,575 | -2,800 | 53.4510 | 130,936,013 | 2025-06-30 |
| 52 | 2025-07-29 | 69,989,375 | 45,867 | 53.4531 | 130,936,013 | 2025-06-30 |
| 53 | 2025-07-28 | 69,943,508 | 30,700 | 53.4181 | 130,936,013 | 2025-06-30 |
| 54 | 2025-07-25 | 69,912,808 | -52,025 | 53.3946 | 130,936,013 | 2025-06-30 |
| 55 | 2025-07-24 | 69,964,833 | -87,769 | 53.4344 | 130,936,013 | 2025-06-30 |
| 56 | 2025-07-23 | 70,052,602 | 4,016 | 53.5014 | 130,936,013 | 2025-06-30 |
| 57 | 2025-07-22 | 70,048,586 | -4,382 | 53.4983 | 130,936,013 | 2025-06-30 |
| 58 | 2025-07-21 | 70,052,968 | -8,697 | 53.5017 | 130,936,013 | 2025-06-30 |
| 59 | 2025-07-18 | 70,061,665 | -78,368 | 53.5083 | 130,936,013 | 2025-06-30 |
| 60 | 2025-07-17 | 70,140,033 | 38,468 | 53.5682 | 130,936,013 | 2025-06-30 |
| 61 | 2025-07-16 | 70,101,565 | 21,296 | 53.5388 | 130,936,013 | 2025-06-30 |
| 62 | 2025-07-15 | 70,080,269 | -6,676 | 53.5225 | 130,936,013 | 2025-06-30 |
| 63 | 2025-07-14 | 70,086,945 | 3,517 | 53.5276 | 130,936,013 | 2025-06-30 |
| 64 | 2025-07-11 | 70,083,428 | -53,597 | 53.5249 | 130,936,013 | 2025-06-30 |
| 65 | 2025-07-10 | 70,137,025 | -25,691 | 53.5659 | 130,936,013 | 2025-06-30 |
| 66 | 2025-07-09 | 70,162,716 | -12,170 | 53.5855 | 130,936,013 | 2025-06-30 |
| 67 | 2025-07-08 | 70,174,886 | -85,015 | 53.5948 | 130,936,013 | 2025-06-30 |
| 68 | 2025-07-07 | 70,259,901 | 15,285 | 53.6597 | 130,936,013 | 2025-06-30 |
| 69 | 2025-07-04 | 70,244,616 | -157,207 | 53.6480 | 130,936,013 | 2025-06-30 |
| 70 | 2025-07-03 | 70,401,823 | -18,100 | 53.7681 | 130,936,013 | 2025-06-30 |
| 71 | 2025-07-02 | 70,419,923 | 24,436 | 53.7819 | 130,936,013 | 2025-06-30 |
| 72 | 2025-06-30 | 70,395,487 | 45,400 | 53.7633 | 130,936,013 | 2025-06-30 |
| 73 | 2025-06-27 | 70,350,087 | -4,000 | 53.7498 | 130,884,489 | 2025-05-31 |
| 74 | 2025-06-26 | 70,354,087 | 121,425 | 53.7528 | 130,884,489 | 2025-05-31 |
| 75 | 2025-06-25 | 70,232,662 | 711,191 | 53.6600 | 130,884,489 | 2025-05-31 |
| 76 | 2025-06-24 | 69,521,471 | 18,369 | 53.1167 | 130,884,489 | 2025-05-31 |
| 77 | 2025-06-23 | 69,503,102 | -25,461 | 53.1026 | 130,884,489 | 2025-05-31 |
| 78 | 2025-06-20 | 69,528,563 | -1,002 | 53.1221 | 130,884,489 | 2025-05-31 |
| 79 | 2025-06-19 | 69,529,565 | 86,678 | 53.1228 | 130,884,489 | 2025-05-31 |
| 80 | 2025-06-18 | 69,442,887 | -56,814 | 53.0566 | 130,884,489 | 2025-05-31 |
| 81 | 2025-06-17 | 69,499,701 | -178,468 | 53.1000 | 130,884,489 | 2025-05-31 |
| 82 | 2025-06-16 | 69,678,169 | -172,823 | 53.2364 | 130,884,489 | 2025-05-31 |
| 83 | 2025-06-13 | 69,850,992 | -1,783,671 | 53.3684 | 130,884,489 | 2025-05-31 |
| 84 | 2025-06-12 | 71,634,663 | -98,800 | 54.7312 | 130,884,489 | 2025-05-31 |
| 85 | 2025-06-11 | 71,733,463 | 60,321 | 54.8067 | 130,884,489 | 2025-05-31 |
| 86 | 2025-06-10 | 71,673,142 | 14,400 | 54.7606 | 130,884,489 | 2025-05-31 |
| 87 | 2025-06-09 | 71,658,742 | 1,200 | 54.7496 | 130,884,489 | 2025-05-31 |
| 88 | 2025-06-06 | 71,657,542 | -23,586 | 54.7487 | 130,884,489 | 2025-05-31 |
| 89 | 2025-06-05 | 71,681,128 | 13,941 | 54.7667 | 130,884,489 | 2025-05-31 |
| 90 | 2025-06-04 | 71,667,187 | 1,500 | 54.7561 | 130,884,489 | 2025-05-31 |
| 91 | 2025-06-03 | 71,665,687 | -12,008 | 54.7549 | 130,884,489 | 2025-05-31 |
| 92 | 2025-06-02 | 71,677,695 | -8,300 | 54.7641 | 130,884,489 | 2025-05-31 |
| 93 | 2025-05-30 | 71,685,995 | -105,900 | 54.7704 | 130,884,489 | 2025-04-30 |
| 94 | 2025-05-29 | 71,791,895 | 8,532 | 54.8513 | 130,884,489 | 2025-04-30 |
| 95 | 2025-05-28 | 71,783,363 | -27,375 | 54.8448 | 130,884,489 | 2025-04-30 |
| 96 | 2025-05-27 | 71,810,738 | -140,300 | 54.8657 | 130,884,489 | 2025-04-30 |
| 97 | 2025-05-26 | 71,951,038 | 34,386 | 54.9729 | 130,884,489 | 2025-04-30 |
| 98 | 2025-05-23 | 71,916,652 | -129,516 | 54.9467 | 130,884,489 | 2025-04-30 |
| 99 | 2025-05-22 | 72,046,168 | -12,947 | 55.0456 | 130,884,489 | 2025-04-30 |
| 100 | 2025-05-21 | 72,059,115 | -2,500 | 55.0555 | 130,884,489 | 2025-04-30 |
| 101 | 2025-05-20 | 72,061,615 | -52,621 | 55.0574 | 130,884,489 | 2025-04-30 |
| 102 | 2025-05-19 | 72,114,236 | 244,666 | 55.0976 | 130,884,489 | 2025-04-30 |
| 103 | 2025-05-16 | 71,869,570 | 72,648 | 54.9107 | 130,884,489 | 2025-04-30 |
| 104 | 2025-05-15 | 71,796,922 | -92,408 | 54.8552 | 130,884,489 | 2025-04-30 |
| 105 | 2025-05-14 | 71,889,330 | -147,042 | 54.9258 | 130,884,489 | 2025-04-30 |
| 106 | 2025-05-13 | 72,036,372 | -56,100 | 55.0381 | 130,884,489 | 2025-04-30 |
| 107 | 2025-05-12 | 72,092,472 | 52,799 | 55.0810 | 130,884,489 | 2025-04-30 |
| 108 | 2025-05-09 | 72,039,673 | 26,034 | 55.0406 | 130,884,489 | 2025-04-30 |
| 109 | 2025-05-08 | 72,013,639 | 68,537 | 55.0208 | 130,884,489 | 2025-04-30 |
| 110 | 2025-05-07 | 71,945,102 | 25,500 | 54.9684 | 130,884,489 | 2025-04-30 |
| 111 | 2025-05-06 | 71,919,602 | -153,595 | 54.9489 | 130,884,489 | 2025-04-30 |
| 112 | 2025-05-02 | 72,073,197 | -215,401 | 55.0663 | 130,884,489 | 2025-04-30 |
| 113 | 2025-04-30 | 72,288,598 | -168,358 | 55.2308 | 130,884,489 | 2025-04-30 |
| 114 | 2025-04-29 | 72,456,956 | -30,362 | 55.3719 | 130,855,189 | 2025-03-31 |
| 115 | 2025-04-28 | 72,487,318 | -35,084 | 55.3951 | 130,855,189 | 2025-03-31 |
| 116 | 2025-04-25 | 72,522,402 | -77,470 | 55.4219 | 130,855,189 | 2025-03-31 |
| 117 | 2025-04-24 | 72,599,872 | -115,400 | 55.4811 | 130,855,189 | 2025-03-31 |
| 118 | 2025-04-23 | 72,715,272 | -43,396 | 55.5693 | 130,855,189 | 2025-03-31 |
| 119 | 2025-04-22 | 72,758,668 | -10,744 | 55.6024 | 130,855,189 | 2025-03-31 |
| 120 | 2025-04-17 | 72,769,412 | -35,126 | 55.6106 | 130,855,189 | 2025-03-31 |
| 121 | 2025-04-16 | 72,804,538 | -50,076 | 55.6375 | 130,855,189 | 2025-03-31 |
| 122 | 2025-04-15 | 72,854,614 | -240,106 | 55.6758 | 130,855,189 | 2025-03-31 |
| 123 | 2025-04-14 | 73,094,720 | 153,666 | 55.8592 | 130,855,189 | 2025-03-31 |
| 124 | 2025-04-11 | 72,941,054 | 95,274 | 55.7418 | 130,855,189 | 2025-03-31 |
| 125 | 2025-04-10 | 72,845,780 | 104,798 | 55.6690 | 130,855,189 | 2025-03-31 |
| 126 | 2025-04-09 | 72,740,982 | 526,601 | 55.5889 | 130,855,189 | 2025-03-31 |
| 127 | 2025-04-08 | 72,214,381 | -413,340 | 55.1865 | 130,855,189 | 2025-03-31 |
| 128 | 2025-04-07 | 72,627,721 | 1,085,252 | 55.5024 | 130,855,189 | 2025-03-31 |
| 129 | 2025-04-03 | 71,542,469 | 1,261,692 | 54.6730 | 130,855,189 | 2025-03-31 |
| 130 | 2025-04-02 | 70,280,777 | 6,258 | 53.7088 | 130,855,189 | 2025-03-31 |
| 131 | 2025-04-01 | 70,274,519 | -1,265,427 | 53.7040 | 130,855,189 | 2025-03-31 |
| 132 | 2025-03-31 | 71,539,946 | -171,727 | 54.6711 | 130,855,189 | 2025-03-31 |
| 133 | 2025-03-28 | 71,711,673 | -143,502 | 54.8318 | 130,784,729 | 2025-02-28 |
| 134 | 2025-03-27 | 71,855,175 | 122,701 | 54.9416 | 130,784,729 | 2025-02-28 |
| 135 | 2025-03-26 | 71,732,474 | -174,248 | 54.8477 | 130,784,729 | 2025-02-28 |
| 136 | 2025-03-25 | 71,906,722 | 87,072 | 54.9810 | 130,784,729 | 2025-02-28 |
| 137 | 2025-03-24 | 71,819,650 | -914,648 | 54.9144 | 130,784,729 | 2025-02-28 |
| 138 | 2025-03-21 | 72,734,298 | 1,083,595 | 55.6138 | 130,784,729 | 2025-02-28 |
| 139 | 2025-03-20 | 71,650,703 | -513,919 | 54.7852 | 130,784,729 | 2025-02-28 |
| 140 | 2025-03-19 | 72,164,622 | 657,844 | 55.1782 | 130,784,729 | 2025-02-28 |
| 141 | 2025-03-18 | 71,506,778 | -231,421 | 54.6752 | 130,784,729 | 2025-02-28 |
| 142 | 2025-03-17 | 71,738,199 | -262,820 | 54.8521 | 130,784,729 | 2025-02-28 |
| 143 | 2025-03-14 | 72,001,019 | 616,369 | 55.0531 | 130,784,729 | 2025-02-28 |
| 144 | 2025-03-13 | 71,384,650 | -54,700 | 54.5818 | 130,784,729 | 2025-02-28 |
| 145 | 2025-03-12 | 71,439,350 | 280,194 | 54.6236 | 130,784,729 | 2025-02-28 |
| 146 | 2025-03-11 | 71,159,156 | -272,673 | 54.4094 | 130,784,729 | 2025-02-28 |
| 147 | 2025-03-10 | 71,431,829 | 211,589 | 54.6179 | 130,784,729 | 2025-02-28 |
| 148 | 2025-03-07 | 71,220,240 | -114,415 | 54.4561 | 130,784,729 | 2025-02-28 |
| 149 | 2025-03-06 | 71,334,655 | -1,320,481 | 54.5436 | 130,784,729 | 2025-02-28 |
| 150 | 2025-03-05 | 72,655,136 | -413,521 | 55.5532 | 130,784,729 | 2025-02-28 |
| 151 | 2025-03-04 | 73,068,657 | -227,894 | 55.8694 | 130,784,729 | 2025-02-28 |
| 152 | 2025-03-03 | 73,296,551 | 174,414 | 56.0437 | 130,784,729 | 2025-02-28 |
| 153 | 2025-02-28 | 73,122,137 | -69,984 | 55.9103 | 130,784,729 | 2025-02-28 |
| 154 | 2025-02-27 | 73,192,121 | 193,366 | 56.0452 | 130,594,773 | 2025-01-31 |
| 155 | 2025-02-26 | 72,998,755 | -177,873 | 55.8971 | 130,594,773 | 2025-01-31 |
| 156 | 2025-02-25 | 73,176,628 | -158,577 | 56.0334 | 130,594,773 | 2025-01-31 |
| 157 | 2025-02-24 | 73,335,205 | 347,689 | 56.1548 | 130,594,773 | 2025-01-31 |
| 158 | 2025-02-21 | 72,987,516 | -977,506 | 55.8885 | 130,594,773 | 2025-01-31 |
| 159 | 2025-02-20 | 73,965,022 | -38,507 | 56.6370 | 130,594,773 | 2025-01-31 |
| 160 | 2025-02-19 | 74,003,529 | -18,558 | 56.6665 | 130,594,773 | 2025-01-31 |
| 161 | 2025-02-18 | 74,022,087 | 3,260 | 56.6807 | 130,594,773 | 2025-01-31 |
| 162 | 2025-02-17 | 74,018,827 | 76,300 | 56.6782 | 130,594,773 | 2025-01-31 |
| 163 | 2025-02-14 | 73,942,527 | -76,400 | 56.6198 | 130,594,773 | 2025-01-31 |
| 164 | 2025-02-13 | 74,018,927 | 38,666 | 56.6783 | 130,594,773 | 2025-01-31 |
| 165 | 2025-02-12 | 73,980,261 | -106,600 | 56.6487 | 130,594,773 | 2025-01-31 |
| 166 | 2025-02-11 | 74,086,861 | -5,589 | 56.7303 | 130,594,773 | 2025-01-31 |
| 167 | 2025-02-10 | 74,092,450 | -164,511 | 56.7346 | 130,594,773 | 2025-01-31 |
| 168 | 2025-02-07 | 74,256,961 | -94,925 | 56.8606 | 130,594,773 | 2025-01-31 |
| 169 | 2025-02-06 | 74,351,886 | -53,999 | 56.9333 | 130,594,773 | 2025-01-31 |
| 170 | 2025-02-05 | 74,405,885 | 47,992 | 56.9746 | 130,594,773 | 2025-01-31 |
| 171 | 2025-02-04 | 74,357,893 | -144,433 | 56.9379 | 130,594,773 | 2025-01-31 |
| 172 | 2025-02-03 | 74,502,326 | 48,301 | 57.0485 | 130,594,773 | 2025-01-31 |
| 173 | 2025-01-28 | 74,454,025 | 0 | 57.0115 | 130,594,773 | 2025-01-13 |
| 174 | 2025-01-27 | 74,454,025 | 14,923 | 57.0115 | 130,594,773 | 2025-01-13 |
| 175 | 2025-01-24 | 74,439,102 | 21,800 | 57.0001 | 130,594,773 | 2025-01-13 |
| 176 | 2025-01-23 | 74,417,302 | 11,309 | 56.9834 | 130,594,773 | 2025-01-13 |
| 177 | 2025-01-22 | 74,405,993 | 1,852 | 56.9747 | 130,594,773 | 2025-01-13 |
| 178 | 2025-01-21 | 74,404,141 | 6,095 | 56.9733 | 130,594,773 | 2025-01-13 |
| 179 | 2025-01-20 | 74,398,046 | 124,405 | 56.9686 | 130,594,773 | 2025-01-13 |
| 180 | 2025-01-17 | 74,273,641 | 18,380 | 56.8734 | 130,594,773 | 2025-01-13 |
| 181 | 2025-01-16 | 74,255,261 | -10,950 | 56.8593 | 130,594,773 | 2025-01-13 |
| 182 | 2025-01-15 | 74,266,211 | -1,873 | 56.8677 | 130,594,773 | 2025-01-13 |
| 183 | 2025-01-14 | 74,268,084 | 7,253 | 56.8691 | 130,594,773 | 2025-01-13 |
| 184 | 2025-01-13 | 74,260,831 | -5,554 | 56.8636 | 130,594,773 | 2025-01-13 |
| 185 | 2025-01-10 | 74,266,385 | -44,414 | 56.8835 | 130,558,843 | 2024-12-31 |
| 186 | 2025-01-09 | 74,310,799 | -12,500 | 56.9175 | 130,558,843 | 2024-12-31 |
| 187 | 2025-01-08 | 74,323,299 | 73,695 | 56.9271 | 130,558,843 | 2024-12-31 |
| 188 | 2025-01-07 | 74,249,604 | 6,549 | 56.8706 | 130,558,843 | 2024-12-31 |
| 189 | 2025-01-06 | 74,243,055 | -32,401 | 56.8656 | 130,558,843 | 2024-12-31 |
| 190 | 2025-01-03 | 74,275,456 | -73,458 | 56.8904 | 130,558,843 | 2024-12-31 |
| 191 | 2025-01-02 | 74,348,914 | 49,149 | 56.9467 | 130,558,843 | 2024-12-31 |
| 192 | 2024-12-31 | 74,299,765 | 0 | 56.9090 | 130,558,843 | 2024-12-31 |
| 193 | 2024-12-30 | 74,299,765 | -231,766 | 56.9357 | 130,497,663 | 2024-11-30 |
| 194 | 2024-12-27 | 74,531,531 | -165,476 | 57.1133 | 130,497,663 | 2024-11-30 |
| 195 | 2024-12-24 | 74,697,007 | 0 | 57.2401 | 130,497,663 | 2024-11-30 |
| 196 | 2024-12-23 | 74,697,007 | -10,767 | 57.2401 | 130,497,663 | 2024-11-30 |
| 197 | 2024-12-20 | 74,707,774 | -157,686 | 57.2484 | 130,497,663 | 2024-11-30 |
| 198 | 2024-12-19 | 74,865,460 | -43,900 | 57.3692 | 130,497,663 | 2024-11-30 |
| 199 | 2024-12-18 | 74,909,360 | -242,220 | 57.4028 | 130,497,663 | 2024-11-30 |
| 200 | 2024-12-17 | 75,151,580 | -549,881 | 57.5884 | 130,497,663 | 2024-11-30 |
| 201 | 2024-12-16 | 75,701,461 | -147,683 | 58.0098 | 130,497,663 | 2024-11-30 |
| 202 | 2024-12-13 | 75,849,144 | 33,664 | 58.1230 | 130,497,663 | 2024-11-30 |
| 203 | 2024-12-12 | 75,815,480 | -203,971 | 58.0972 | 130,497,663 | 2024-11-30 |
| 204 | 2024-12-11 | 76,019,451 | 18,271 | 58.2535 | 130,497,663 | 2024-11-30 |
| 205 | 2024-12-10 | 76,001,180 | -168,012 | 58.2395 | 130,497,663 | 2024-11-30 |
| 206 | 2024-12-09 | 76,169,192 | -80,500 | 58.3682 | 130,497,663 | 2024-11-30 |
| 207 | 2024-12-06 | 76,249,692 | 156,700 | 58.4299 | 130,497,663 | 2024-11-30 |
| 208 | 2024-12-05 | 76,092,992 | -54,100 | 58.3099 | 130,497,663 | 2024-11-30 |
| 209 | 2024-12-04 | 76,147,092 | -19,800 | 58.3513 | 130,497,663 | 2024-11-30 |
| 210 | 2024-12-03 | 76,166,892 | 0 | 58.3665 | 130,497,663 | 2024-11-30 |
| 211 | 2024-12-02 | 76,166,892 | 9,575 | 58.3665 | 130,497,663 | 2024-11-30 |
| 212 | 2024-11-29 | 76,157,317 | -57,300 | 58.3662 | 130,481,963 | 2024-10-31 |
| 213 | 2024-11-28 | 76,214,617 | -54,880 | 58.4101 | 130,481,963 | 2024-10-31 |
| 214 | 2024-11-27 | 76,269,497 | -60,446 | 58.4521 | 130,481,963 | 2024-10-31 |
| 215 | 2024-11-26 | 76,329,943 | 16,400 | 58.4985 | 130,481,963 | 2024-10-31 |
| 216 | 2024-11-25 | 76,313,543 | -21,634 | 58.4859 | 130,481,963 | 2024-10-31 |
| 217 | 2024-11-22 | 76,335,177 | 34,021 | 58.5025 | 130,481,963 | 2024-10-31 |
| 218 | 2024-11-21 | 76,301,156 | -56,216 | 58.4764 | 130,481,963 | 2024-10-31 |
| 219 | 2024-11-20 | 76,357,372 | 4,230 | 58.5195 | 130,481,963 | 2024-10-31 |
| 220 | 2024-11-19 | 76,353,142 | -72,500 | 58.5162 | 130,481,963 | 2024-10-31 |
| 221 | 2024-11-18 | 76,425,642 | -45,175 | 58.5718 | 130,481,963 | 2024-10-31 |
| 222 | 2024-11-15 | 76,470,817 | 1,925 | 58.6064 | 130,481,963 | 2024-10-31 |
| 223 | 2024-11-14 | 76,468,892 | -10,900 | 58.6050 | 130,481,963 | 2024-10-31 |
| 224 | 2024-11-13 | 76,479,792 | -900 | 58.6133 | 130,481,963 | 2024-10-31 |
| 225 | 2024-11-12 | 76,480,692 | -58,200 | 58.6140 | 130,481,963 | 2024-10-31 |
| 226 | 2024-11-11 | 76,538,892 | 7,000 | 58.6586 | 130,481,963 | 2024-10-31 |
| 227 | 2024-11-08 | 76,531,892 | -29,700 | 58.6532 | 130,481,963 | 2024-10-31 |
| 228 | 2024-11-07 | 76,561,592 | -79,200 | 58.6760 | 130,481,963 | 2024-10-31 |
| 229 | 2024-11-06 | 76,640,792 | -97,868 | 58.7367 | 130,481,963 | 2024-10-31 |
| 230 | 2024-11-05 | 76,738,660 | -57,185 | 58.8117 | 130,481,963 | 2024-10-31 |
| 231 | 2024-11-04 | 76,795,845 | 68,776 | 58.8555 | 130,481,963 | 2024-10-31 |
| 232 | 2024-11-01 | 76,727,069 | -227,512 | 58.8028 | 130,481,963 | 2024-10-31 |
| 233 | 2024-10-31 | 76,954,581 | 233,217 | 58.9772 | 130,481,963 | 2024-10-31 |
| 234 | 2024-10-30 | 76,721,364 | -76,056 | 58.7984 | 130,481,963 | 2024-09-30 |
| 235 | 2024-10-29 | 76,797,420 | -36,620 | 58.8567 | 130,481,963 | 2024-09-30 |
| 236 | 2024-10-28 | 76,834,040 | 231,600 | 58.8848 | 130,481,963 | 2024-09-30 |
| 237 | 2024-10-25 | 76,602,440 | 44,803 | 58.7073 | 130,481,963 | 2024-09-30 |
| 238 | 2024-10-24 | 76,557,637 | -207,165 | 58.6730 | 130,481,963 | 2024-09-30 |
| 239 | 2024-10-23 | 76,764,802 | 4,692,929 | 58.8317 | 130,481,963 | 2024-09-30 |
| 240 | 2024-10-22 | 72,071,873 | -4,861,152 | 55.2351 | 130,481,963 | 2024-09-30 |
| 241 | 2024-10-21 | 76,933,025 | -6,408,197 | 58.9607 | 130,481,963 | 2024-09-30 |
| 242 | 2024-10-18 | 83,341,222 | -313,100 | 63.8718 | 130,481,963 | 2024-09-30 |
| 243 | 2024-10-17 | 83,654,322 | 9,104 | 64.1118 | 130,481,963 | 2024-09-30 |
| 244 | 2024-10-16 | 83,645,218 | 27,805 | 64.1048 | 130,481,963 | 2024-09-30 |
| 245 | 2024-10-15 | 83,617,413 | -50,675 | 64.0835 | 130,481,963 | 2024-09-30 |
| 246 | 2024-10-14 | 83,668,088 | -172,085 | 64.1223 | 130,481,963 | 2024-09-30 |
| 247 | 2024-10-10 | 83,840,173 | -37,500 | 64.2542 | 130,481,963 | 2024-09-30 |
| 248 | 2024-10-09 | 83,877,673 | 55,100 | 64.2830 | 130,481,963 | 2024-09-30 |
| 249 | 2024-10-08 | 83,822,573 | -39,000 | 64.2407 | 130,481,963 | 2024-09-30 |
| 250 | 2024-10-07 | 83,861,573 | -31,331 | 64.2706 | 130,481,963 | 2024-09-30 |
| 251 | 2024-10-04 | 83,892,904 | -60,068 | 64.2946 | 130,481,963 | 2024-09-30 |
| 252 | 2024-10-03 | 83,952,972 | 43,584 | 64.3407 | 130,481,963 | 2024-09-30 |
| 253 | 2024-10-02 | 83,909,388 | -711,500 | 64.3073 | 130,481,963 | 2024-09-30 |
| 254 | 2024-09-30 | 84,620,888 | -238,690 | 64.8526 | 130,481,963 | 2024-09-30 |
| 255 | 2024-09-27 | 84,859,578 | 21,000 | 65.0529 | 130,446,977 | 2024-08-31 |
| 256 | 2024-09-26 | 84,838,578 | 50,259 | 65.0368 | 130,446,977 | 2024-08-31 |
| 257 | 2024-09-25 | 84,788,319 | -81,028 | 64.9983 | 130,446,977 | 2024-08-31 |
| 258 | 2024-09-24 | 84,869,347 | -82,829 | 65.0604 | 130,446,977 | 2024-08-31 |
| 259 | 2024-09-23 | 84,952,176 | -199,171 | 65.1239 | 130,446,977 | 2024-08-31 |
| 260 | 2024-09-20 | 85,151,347 | -441,497 | 65.2766 | 130,446,977 | 2024-08-31 |
| 261 | 2024-09-19 | 85,592,844 | 454,043 | 65.6150 | 130,446,977 | 2024-08-31 |
| 262 | 2024-09-17 | 85,138,801 | -166,439 | 65.2670 | 130,446,977 | 2024-08-31 |
| 263 | 2024-09-16 | 85,305,240 | 199,865 | 65.3946 | 130,446,977 | 2024-08-31 |
| 264 | 2024-09-13 | 85,105,375 | -358,402 | 65.2414 | 130,446,977 | 2024-08-31 |
| 265 | 2024-09-12 | 85,463,777 | 183,307 | 65.5161 | 130,446,977 | 2024-08-31 |
| 266 | 2024-09-11 | 85,280,470 | -672,794 | 65.3756 | 130,446,977 | 2024-08-31 |
| 267 | 2024-09-10 | 85,953,264 | -290,240 | 65.8913 | 130,446,977 | 2024-08-31 |
| 268 | 2024-09-09 | 86,243,504 | 32,768 | 66.1138 | 130,446,977 | 2024-08-31 |
| 269 | 2024-09-05 | 86,210,736 | -13,018 | 66.0887 | 130,446,977 | 2024-08-31 |
| 270 | 2024-09-04 | 86,223,754 | -18,902 | 66.0987 | 130,446,977 | 2024-08-31 |
| 271 | 2024-09-03 | 86,242,656 | -47,780 | 66.1132 | 130,446,977 | 2024-08-31 |
| 272 | 2024-09-02 | 86,290,436 | -593,900 | 66.1498 | 130,446,977 | 2024-08-31 |
| 273 | 2024-08-30 | 86,884,336 | -32,567 | 66.6051 | 130,446,977 | 2024-07-31 |
| 274 | 2024-08-29 | 86,916,903 | -11,216 | 66.6301 | 130,446,977 | 2024-07-31 |
| 275 | 2024-08-28 | 86,928,119 | -142,598 | 66.6387 | 130,446,977 | 2024-07-31 |
| 276 | 2024-08-27 | 87,070,717 | -7,698 | 66.7480 | 130,446,977 | 2024-07-31 |
| 277 | 2024-08-26 | 87,078,415 | -17,504 | 66.7539 | 130,446,977 | 2024-07-31 |
| 278 | 2024-08-23 | 87,095,919 | 9,000 | 66.7673 | 130,446,977 | 2024-07-31 |
| 279 | 2024-08-22 | 87,086,919 | -17,500 | 66.7604 | 130,446,977 | 2024-07-31 |
| 280 | 2024-08-21 | 87,104,419 | -8,200 | 66.7738 | 130,446,977 | 2024-07-31 |
| 281 | 2024-08-20 | 87,112,619 | -400 | 66.7801 | 130,446,977 | 2024-07-31 |
| 282 | 2024-08-19 | 87,113,019 | -2,900 | 66.7804 | 130,446,977 | 2024-07-31 |
| 283 | 2024-08-16 | 87,115,919 | 1,900 | 66.7826 | 130,446,977 | 2024-07-31 |
| 284 | 2024-08-15 | 87,114,019 | 11,500 | 66.7812 | 130,446,977 | 2024-07-31 |
| 285 | 2024-08-14 | 87,102,519 | 37,900 | 66.7724 | 130,446,977 | 2024-07-31 |
| 286 | 2024-08-13 | 87,064,619 | -3,200 | 66.7433 | 130,446,977 | 2024-07-31 |
| 287 | 2024-08-12 | 87,067,819 | -86,200 | 66.7458 | 130,446,977 | 2024-07-31 |
| 288 | 2024-08-09 | 87,154,019 | -12,000 | 66.8118 | 130,446,977 | 2024-07-31 |
| 289 | 2024-08-08 | 87,166,019 | 52,900 | 66.8210 | 130,446,977 | 2024-07-31 |
| 290 | 2024-08-07 | 87,113,119 | -56,100 | 66.7805 | 130,446,977 | 2024-07-31 |
| 291 | 2024-08-06 | 87,169,219 | -191,500 | 66.8235 | 130,446,977 | 2024-07-31 |
| 292 | 2024-08-05 | 87,360,719 | -38,000 | 66.9703 | 130,446,977 | 2024-07-31 |
| 293 | 2024-08-02 | 87,398,719 | 15,525 | 66.9994 | 130,446,977 | 2024-07-31 |
| 294 | 2024-08-01 | 87,383,194 | -102,459 | 66.9875 | 130,446,977 | 2024-07-31 |
| 295 | 2024-07-31 | 87,485,653 | 7,008 | 67.0661 | 130,446,977 | 2024-07-31 |
| 296 | 2024-07-30 | 87,478,645 | 8,192 | 67.0607 | 130,446,977 | 2024-06-30 |
| 297 | 2024-07-29 | 87,470,453 | -30,110 | 67.0544 | 130,446,977 | 2024-06-30 |
| 298 | 2024-07-26 | 87,500,563 | 12,306 | 67.0775 | 130,446,977 | 2024-06-30 |
| 299 | 2024-07-25 | 87,488,257 | -31,100 | 67.0681 | 130,446,977 | 2024-06-30 |
| 300 | 2024-07-24 | 87,519,357 | -22,864 | 67.0919 | 130,446,977 | 2024-06-30 |
| 301 | 2024-07-23 | 87,542,221 | 12,140 | 67.1094 | 130,446,977 | 2024-06-30 |
| 302 | 2024-07-22 | 87,530,081 | 21,230 | 67.1001 | 130,446,977 | 2024-06-30 |
| 303 | 2024-07-19 | 87,508,851 | -15,112 | 67.0838 | 130,446,977 | 2024-06-30 |
| 304 | 2024-07-18 | 87,523,963 | 30,800 | 67.0954 | 130,446,977 | 2024-06-30 |
| 305 | 2024-07-17 | 87,493,163 | -5,602 | 67.0718 | 130,446,977 | 2024-06-30 |
| 306 | 2024-07-16 | 87,498,765 | -16,222 | 67.0761 | 130,446,977 | 2024-06-30 |
| 307 | 2024-07-15 | 87,514,987 | 12,500 | 67.0886 | 130,446,977 | 2024-06-30 |
| 308 | 2024-07-12 | 87,502,487 | -33,042 | 67.0790 | 130,446,977 | 2024-06-30 |
| 309 | 2024-07-11 | 87,535,529 | 4,200 | 67.1043 | 130,446,977 | 2024-06-30 |
| 310 | 2024-07-10 | 87,531,329 | 6,700 | 67.1011 | 130,446,977 | 2024-06-30 |
| 311 | 2024-07-09 | 87,524,629 | 16,000 | 67.0959 | 130,446,977 | 2024-06-30 |
| 312 | 2024-07-08 | 87,508,629 | -71,834 | 67.0837 | 130,446,977 | 2024-06-30 |
| 313 | 2024-07-05 | 87,580,463 | -134,802 | 67.1387 | 130,446,977 | 2024-06-30 |
| 314 | 2024-07-04 | 87,715,265 | -119,500 | 67.2421 | 130,446,977 | 2024-06-30 |
| 315 | 2024-07-03 | 87,834,765 | 22,308 | 67.3337 | 130,446,977 | 2024-06-30 |
| 316 | 2024-07-02 | 87,812,457 | -6,956 | 67.3166 | 130,446,977 | 2024-06-30 |
| 317 | 2024-06-28 | 87,819,413 | -12,520 | 67.3477 | 130,397,035 | 2024-05-31 |
| 318 | 2024-06-27 | 87,831,933 | 27,000 | 67.3573 | 130,397,035 | 2024-05-31 |
| 319 | 2024-06-26 | 87,804,933 | -16,900 | 67.3366 | 130,397,035 | 2024-05-31 |
| 320 | 2024-06-25 | 87,821,833 | -92,657 | 67.3496 | 130,397,035 | 2024-05-31 |
| 321 | 2024-06-24 | 87,914,490 | -34,200 | 67.4206 | 130,397,035 | 2024-05-31 |
| 322 | 2024-06-21 | 87,948,690 | -101,807 | 67.4468 | 130,397,035 | 2024-05-31 |
| 323 | 2024-06-20 | 88,050,497 | -37,486 | 67.5249 | 130,397,035 | 2024-05-31 |
| 324 | 2024-06-19 | 88,087,983 | 51,256 | 67.5537 | 130,397,035 | 2024-05-31 |
| 325 | 2024-06-18 | 88,036,727 | 20,212 | 67.5144 | 130,397,035 | 2024-05-31 |
| 326 | 2024-06-17 | 88,016,515 | -40,612 | 67.4989 | 130,397,035 | 2024-05-31 |
| 327 | 2024-06-14 | 88,057,127 | 268,397 | 67.5300 | 130,397,035 | 2024-05-31 |
| 328 | 2024-06-13 | 87,788,730 | -342,465 | 67.3242 | 130,397,035 | 2024-05-31 |
| 329 | 2024-06-12 | 88,131,195 | -22,300 | 67.5868 | 130,397,035 | 2024-05-31 |
| 330 | 2024-06-11 | 88,153,495 | -3,245 | 67.6039 | 130,397,035 | 2024-05-31 |
| 331 | 2024-06-07 | 88,156,740 | -45,589 | 67.6064 | 130,397,035 | 2024-05-31 |
| 332 | 2024-06-06 | 88,202,329 | 1,200 | 67.6414 | 130,397,035 | 2024-05-31 |
| 333 | 2024-06-05 | 88,201,129 | 18,153,832 | 67.6404 | 130,397,035 | 2024-05-31 |
| 334 | 2024-06-04 | 70,047,297 | -125,135 | 53.7185 | 130,397,035 | 2024-05-31 |
| 335 | 2024-06-03 | 70,172,432 | -30,600 | 53.8144 | 130,397,035 | 2024-05-31 |
| 336 | 2024-05-31 | 70,203,032 | 253,267 | 53.8379 | 130,397,035 | 2024-05-31 |
| 337 | 2024-05-30 | 69,949,765 | 137,050 | 53.6714 | 130,329,733 | 2024-04-30 |
| 338 | 2024-05-29 | 69,812,715 | 90,841 | 53.5662 | 130,329,733 | 2024-04-30 |
| 339 | 2024-05-28 | 69,721,874 | 78,410 | 53.4965 | 130,329,733 | 2024-04-30 |
| 340 | 2024-05-27 | 69,643,464 | 38,100 | 53.4364 | 130,329,733 | 2024-04-30 |
| 341 | 2024-05-24 | 69,605,364 | -2,159 | 53.4071 | 130,329,733 | 2024-04-30 |
| 342 | 2024-05-23 | 69,607,523 | -142,523 | 53.4088 | 130,329,733 | 2024-04-30 |
| 343 | 2024-05-22 | 69,750,046 | 8,446 | 53.5181 | 130,329,733 | 2024-04-30 |
| 344 | 2024-05-21 | 69,741,600 | -12,400 | 53.5117 | 130,329,733 | 2024-04-30 |
| 345 | 2024-05-20 | 69,754,000 | 22,409 | 53.5212 | 130,329,733 | 2024-04-30 |
| 346 | 2024-05-17 | 69,731,591 | 135,800 | 53.5040 | 130,329,733 | 2024-04-30 |
| 347 | 2024-05-16 | 69,595,791 | 64,200 | 53.3998 | 130,329,733 | 2024-04-30 |
| 348 | 2024-05-14 | 69,531,591 | 104,200 | 53.3505 | 130,329,733 | 2024-04-30 |
| 349 | 2024-05-13 | 69,427,391 | 916,113 | 53.2706 | 130,329,733 | 2024-04-30 |
| 350 | 2024-05-10 | 68,511,278 | -886,936 | 52.5677 | 130,329,733 | 2024-04-30 |
| 351 | 2024-05-09 | 69,398,214 | 63,598 | 53.2482 | 130,329,733 | 2024-04-30 |
| 352 | 2024-05-08 | 69,334,616 | -33,769 | 53.1994 | 130,329,733 | 2024-04-30 |
| 353 | 2024-05-07 | 69,368,385 | -11,968 | 53.2253 | 130,329,733 | 2024-04-30 |
| 354 | 2024-05-06 | 69,380,353 | -92,013 | 53.2345 | 130,329,733 | 2024-04-30 |
| 355 | 2024-05-03 | 69,472,366 | 42,224 | 53.3051 | 130,329,733 | 2024-04-30 |
| 356 | 2024-05-02 | 69,430,142 | -18,100 | 53.2727 | 130,329,733 | 2024-04-30 |
| 357 | 2024-04-30 | 69,448,242 | 5,700 | 53.2866 | 130,329,733 | 2024-04-30 |
| 358 | 2024-04-29 | 69,442,542 | -386 | 53.2822 | 130,329,733 | 2024-03-31 |
| 359 | 2024-04-26 | 69,442,928 | 37,258 | 53.2825 | 130,329,733 | 2024-03-31 |
| 360 | 2024-04-25 | 69,405,670 | 7,000 | 53.2539 | 130,329,733 | 2024-03-31 |
| 361 | 2024-04-24 | 69,398,670 | 48,680 | 53.2485 | 130,329,733 | 2024-03-31 |
| 362 | 2024-04-23 | 69,349,990 | 22,294 | 53.2112 | 130,329,733 | 2024-03-31 |
| 363 | 2024-04-22 | 69,327,696 | 62,491 | 53.1941 | 130,329,733 | 2024-03-31 |
| 364 | 2024-04-19 | 69,265,205 | -31,266 | 53.1461 | 130,329,733 | 2024-03-31 |
| 365 | 2024-04-18 | 69,296,471 | -33,675 | 53.1701 | 130,329,733 | 2024-03-31 |
| 366 | 2024-04-17 | 69,330,146 | 39,493 | 53.1960 | 130,329,733 | 2024-03-31 |
| 367 | 2024-04-16 | 69,290,653 | 13,338 | 53.1657 | 130,329,733 | 2024-03-31 |
| 368 | 2024-04-15 | 69,277,315 | -24,918 | 53.1554 | 130,329,733 | 2024-03-31 |
| 369 | 2024-04-12 | 69,302,233 | 29,600 | 53.1745 | 130,329,733 | 2024-03-31 |
| 370 | 2024-04-11 | 69,272,633 | -82,700 | 53.1518 | 130,329,733 | 2024-03-31 |
| 371 | 2024-04-10 | 69,355,333 | 114,640 | 53.2153 | 130,329,733 | 2024-03-31 |
| 372 | 2024-04-09 | 69,240,693 | 69,675 | 53.1273 | 130,329,733 | 2024-03-31 |
| 373 | 2024-04-08 | 69,171,018 | 13,500 | 53.0739 | 130,329,733 | 2024-03-31 |
| 374 | 2024-04-05 | 69,157,518 | -3,361 | 53.0635 | 130,329,733 | 2024-03-31 |
| 375 | 2024-04-03 | 69,160,879 | 17,257 | 53.0661 | 130,329,733 | 2024-03-31 |
| 376 | 2024-04-02 | 69,143,622 | -257,299 | 53.0528 | 130,329,733 | 2024-03-31 |
| 377 | 2024-03-28 | 69,400,921 | 42,334,073 | 53.2858 | 130,242,709 | 2024-02-29 |
| 378 | 2024-03-27 | 27,066,848 | 1,012,582 | 20.7819 | 130,242,709 | 2024-02-29 |
| 379 | 2024-03-26 | 26,054,266 | -1,008,084 | 20.0044 | 130,242,709 | 2024-02-29 |
| 380 | 2024-03-25 | 27,062,350 | -23,043 | 20.7784 | 130,242,709 | 2024-02-29 |
| 381 | 2024-03-22 | 27,085,393 | -99,801 | 20.7961 | 130,242,709 | 2024-02-29 |
| 382 | 2024-03-21 | 27,185,194 | 11,712 | 20.8727 | 130,242,709 | 2024-02-29 |
| 383 | 2024-03-20 | 27,173,482 | 43,494 | 20.8637 | 130,242,709 | 2024-02-29 |
| 384 | 2024-03-19 | 27,129,988 | 735 | 20.8303 | 130,242,709 | 2024-02-29 |
| 385 | 2024-03-18 | 27,129,253 | 8,509 | 20.8298 | 130,242,709 | 2024-02-29 |
| 386 | 2024-03-15 | 27,120,744 | 655 | 20.8232 | 130,242,709 | 2024-02-29 |
| 387 | 2024-03-14 | 27,120,089 | -9,232 | 20.8227 | 130,242,709 | 2024-02-29 |
| 388 | 2024-03-13 | 27,129,321 | -694 | 20.8298 | 130,242,709 | 2024-02-29 |
| 389 | 2024-03-12 | 27,130,015 | -123,192 | 20.8304 | 130,242,709 | 2024-02-29 |
| 390 | 2024-03-11 | 27,253,207 | 211,300 | 20.9249 | 130,242,709 | 2024-02-29 |
| 391 | 2024-03-08 | 27,041,907 | 193,500 | 20.7627 | 130,242,709 | 2024-02-29 |
| 392 | 2024-03-07 | 26,848,407 | -544,700 | 20.6141 | 130,242,709 | 2024-02-29 |
| 393 | 2024-03-06 | 27,393,107 | 147,200 | 21.0324 | 130,242,709 | 2024-02-29 |
| 394 | 2024-03-05 | 27,245,907 | -1,271 | 20.9193 | 130,242,709 | 2024-02-29 |
| 395 | 2024-03-04 | 27,247,178 | -68,359 | 20.9203 | 130,242,709 | 2024-02-29 |
| 396 | 2024-03-01 | 27,315,537 | -10,403 | 20.9728 | 130,242,709 | 2024-02-29 |
| 397 | 2024-02-29 | 27,325,940 | -52,700 | 20.9808 | 130,242,709 | 2024-02-29 |
| 398 | 2024-02-28 | 27,378,640 | -1,100 | 21.0495 | 130,067,709 | 2024-01-31 |
| 399 | 2024-02-27 | 27,379,740 | -23,500 | 21.0504 | 130,067,709 | 2024-01-31 |
| 400 | 2024-02-26 | 27,403,240 | 12,110 | 21.0684 | 130,067,709 | 2024-01-31 |
| 401 | 2024-02-23 | 27,391,130 | -90,900 | 21.0591 | 130,067,709 | 2024-01-31 |
| 402 | 2024-02-22 | 27,482,030 | -89,700 | 21.1290 | 130,067,709 | 2024-01-31 |
| 403 | 2024-02-21 | 27,571,730 | -96,204 | 21.1980 | 130,067,709 | 2024-01-31 |
| 404 | 2024-02-20 | 27,667,934 | 68,803 | 21.2719 | 130,067,709 | 2024-01-31 |
| 405 | 2024-02-19 | 27,599,131 | -18,135 | 21.2190 | 130,067,709 | 2024-01-31 |
| 406 | 2024-02-16 | 27,617,266 | -74,100 | 21.2330 | 130,067,709 | 2024-01-31 |
| 407 | 2024-02-15 | 27,691,366 | -104,445 | 21.2900 | 130,067,709 | 2024-01-31 |
| 408 | 2024-02-14 | 27,795,811 | -2,210 | 21.3703 | 130,067,709 | 2024-01-31 |
| 409 | 2024-02-09 | 27,798,021 | 0 | 21.3720 | 130,067,709 | 2024-01-31 |
| 410 | 2024-02-08 | 27,798,021 | -7,900 | 21.3720 | 130,067,709 | 2024-01-31 |
| 411 | 2024-02-07 | 27,805,921 | 2,000 | 21.3780 | 130,067,709 | 2024-01-31 |
| 412 | 2024-02-06 | 27,803,921 | -41,300 | 21.3765 | 130,067,709 | 2024-01-31 |
| 413 | 2024-02-05 | 27,845,221 | -10,000 | 21.4083 | 130,067,709 | 2024-01-31 |
| 414 | 2024-02-02 | 27,855,221 | 27,000 | 21.4159 | 130,067,709 | 2024-01-31 |
| 415 | 2024-02-01 | 27,828,221 | -1,200 | 21.3952 | 130,067,709 | 2024-01-31 |
| 416 | 2024-01-31 | 27,829,421 | -8,528 | 21.3961 | 130,067,709 | 2024-01-31 |
| 417 | 2024-01-30 | 27,837,949 | 172,524 | 21.4027 | 130,067,709 | 2023-12-31 |
| 418 | 2024-01-29 | 27,665,425 | -83,605 | 21.2700 | 130,067,709 | 2023-12-31 |
| 419 | 2024-01-26 | 27,749,030 | -70,100 | 21.3343 | 130,067,709 | 2023-12-31 |
| 420 | 2024-01-25 | 27,819,130 | -66,995 | 21.3882 | 130,067,709 | 2023-12-31 |
| 421 | 2024-01-24 | 27,886,125 | -40,000 | 21.4397 | 130,067,709 | 2023-12-31 |
| 422 | 2024-01-23 | 27,926,125 | 39,127 | 21.4705 | 130,067,709 | 2023-12-31 |
| 423 | 2024-01-22 | 27,886,998 | 6,900 | 21.4404 | 130,067,709 | 2023-12-31 |
| 424 | 2024-01-19 | 27,880,098 | -46,800 | 21.4351 | 130,067,709 | 2023-12-31 |
| 425 | 2024-01-18 | 27,926,898 | 9,111 | 21.4710 | 130,067,709 | 2023-12-31 |
| 426 | 2024-01-17 | 27,917,787 | -130,009 | 21.4640 | 130,067,709 | 2023-12-31 |
| 427 | 2024-01-16 | 28,047,796 | -173,500 | 21.5640 | 130,067,709 | 2023-12-31 |
| 428 | 2024-01-15 | 28,221,296 | -82,945 | 21.6974 | 130,067,709 | 2023-12-31 |
| 429 | 2024-01-12 | 28,304,241 | -39,000 | 21.7612 | 130,067,709 | 2023-12-31 |
| 430 | 2024-01-11 | 28,343,241 | -19,233 | 21.7911 | 130,067,709 | 2023-12-31 |
| 431 | 2024-01-10 | 28,362,474 | -22,700 | 21.8059 | 130,067,709 | 2023-12-31 |
| 432 | 2024-01-09 | 28,385,174 | -21,600 | 21.8234 | 130,067,709 | 2023-12-31 |
| 433 | 2024-01-08 | 28,406,774 | -13,800 | 21.8400 | 130,067,709 | 2023-12-31 |
| 434 | 2024-01-05 | 28,420,574 | -68,600 | 21.8506 | 130,067,709 | 2023-12-31 |
| 435 | 2024-01-04 | 28,489,174 | 264,022 | 21.9033 | 130,067,709 | 2023-12-31 |
| 436 | 2024-01-03 | 28,225,152 | -64,300 | 21.7004 | 130,067,709 | 2023-12-31 |
| 437 | 2024-01-02 | 28,289,452 | 27,145 | 21.7498 | 130,067,709 | 2023-12-31 |
| 438 | 2023-12-29 | 28,262,307 | -33,661 | 21.7371 | 130,018,771 | 2023-11-30 |
| 439 | 2023-12-28 | 28,295,968 | -31,600 | 21.7630 | 130,018,771 | 2023-11-30 |
| 440 | 2023-12-27 | 28,327,568 | -8,800 | 21.7873 | 130,018,771 | 2023-11-30 |
| 441 | 2023-12-22 | 28,336,368 | -5,700 | 21.7941 | 130,018,771 | 2023-11-30 |
| 442 | 2023-12-21 | 28,342,068 | 6,400 | 21.7984 | 130,018,771 | 2023-11-30 |
| 443 | 2023-12-20 | 28,335,668 | -8,400 | 21.7935 | 130,018,771 | 2023-11-30 |
| 444 | 2023-12-19 | 28,344,068 | 42,400 | 21.8000 | 130,018,771 | 2023-11-30 |
| 445 | 2023-12-18 | 28,301,668 | -26,700 | 21.7674 | 130,018,771 | 2023-11-30 |
| 446 | 2023-12-15 | 28,328,368 | -9,400 | 21.7879 | 130,018,771 | 2023-11-30 |
| 447 | 2023-12-14 | 28,337,768 | -6,400 | 21.7951 | 130,018,771 | 2023-11-30 |
| 448 | 2023-12-13 | 28,344,168 | -46,700 | 21.8001 | 130,018,771 | 2023-11-30 |
| 449 | 2023-12-12 | 28,390,868 | -31,109 | 21.8360 | 130,018,771 | 2023-11-30 |
| 450 | 2023-12-11 | 28,421,977 | -5,300 | 21.8599 | 130,018,771 | 2023-11-30 |
| 451 | 2023-12-08 | 28,427,277 | -27,400 | 21.8640 | 130,018,771 | 2023-11-30 |
| 452 | 2023-12-07 | 28,454,677 | -13,005 | 21.8851 | 130,018,771 | 2023-11-30 |
| 453 | 2023-12-06 | 28,467,682 | -65,000 | 21.8951 | 130,018,771 | 2023-11-30 |
| 454 | 2023-12-05 | 28,532,682 | -21,305 | 21.9450 | 130,018,771 | 2023-11-30 |
| 455 | 2023-12-04 | 28,553,987 | -80,615 | 21.9614 | 130,018,771 | 2023-11-30 |
| 456 | 2023-12-01 | 28,634,602 | -208,300 | 22.0234 | 130,018,771 | 2023-11-30 |
| 457 | 2023-11-30 | 28,842,902 | -98,029 | 22.1836 | 130,018,771 | 2023-11-30 |
| 458 | 2023-11-29 | 28,940,931 | -45,898 | 22.2590 | 130,018,771 | 2023-10-31 |
| 459 | 2023-11-28 | 28,986,829 | -75,346 | 22.2943 | 130,018,771 | 2023-10-31 |
| 460 | 2023-11-27 | 29,062,175 | 79,454 | 22.3523 | 130,018,771 | 2023-10-31 |
| 461 | 2023-11-24 | 28,982,721 | 2,669,207 | 22.2912 | 130,018,771 | 2023-10-31 |
| 462 | 2023-11-23 | 26,313,514 | 242,173 | 20.2382 | 130,018,771 | 2023-10-31 |
| 463 | 2023-11-22 | 26,071,341 | 386,735 | 20.0520 | 130,018,771 | 2023-10-31 |
| 464 | 2023-11-21 | 25,684,606 | -51,156 | 19.7545 | 130,018,771 | 2023-10-31 |
| 465 | 2023-11-20 | 25,735,762 | 39,700 | 19.7939 | 130,018,771 | 2023-10-31 |
| 466 | 2023-11-17 | 25,696,062 | 425,334 | 19.7633 | 130,018,771 | 2023-10-31 |
| 467 | 2023-11-16 | 25,270,728 | 11,900 | 19.4362 | 130,018,771 | 2023-10-31 |
| 468 | 2023-11-15 | 25,258,828 | 11,853 | 19.4271 | 130,018,771 | 2023-10-31 |
| 469 | 2023-11-14 | 25,246,975 | 9,700 | 19.4179 | 130,018,771 | 2023-10-31 |
| 470 | 2023-11-13 | 25,237,275 | 5,500 | 19.4105 | 130,018,771 | 2023-10-31 |
| 471 | 2023-11-10 | 25,231,775 | -16,246 | 19.4063 | 130,018,771 | 2023-10-31 |
| 472 | 2023-11-09 | 25,248,021 | -8,200 | 19.4188 | 130,018,771 | 2023-10-31 |
| 473 | 2023-11-08 | 25,256,221 | 421,499 | 19.4251 | 130,018,771 | 2023-10-31 |
| 474 | 2023-11-07 | 24,834,722 | 1,690,143 | 19.1009 | 130,018,771 | 2023-10-31 |
| 475 | 2023-11-06 | 23,144,579 | -35,200 | 17.8010 | 130,018,771 | 2023-10-31 |
| 476 | 2023-11-03 | 23,179,779 | 36,700 | 17.8280 | 130,018,771 | 2023-10-31 |
| 477 | 2023-11-02 | 23,143,079 | 76,193 | 17.7998 | 130,018,771 | 2023-10-31 |
| 478 | 2023-11-01 | 23,066,886 | -34,930 | 17.7412 | 130,018,771 | 2023-10-31 |
| 479 | 2023-10-31 | 23,101,816 | 176,909 | 17.7681 | 130,018,771 | 2023-10-31 |
| 480 | 2023-10-30 | 22,924,907 | -71,903 | 17.6320 | 130,018,771 | 2023-10-06 |
| 481 | 2023-10-27 | 22,996,810 | -3,737 | 17.6873 | 130,018,771 | 2023-10-06 |
| 482 | 2023-10-26 | 23,000,547 | 234,683 | 17.6902 | 130,018,771 | 2023-10-06 |
| 483 | 2023-10-25 | 22,765,864 | -24,600 | 17.5097 | 130,018,771 | 2023-10-06 |
| 484 | 2023-10-24 | 22,790,464 | 1,126,099 | 17.5286 | 130,018,771 | 2023-10-06 |
| 485 | 2023-10-20 | 21,664,365 | 537,974 | 16.6625 | 130,018,771 | 2023-10-06 |
| 486 | 2023-10-19 | 21,126,391 | 9,306 | 16.2487 | 130,018,771 | 2023-10-06 |
| 487 | 2023-10-18 | 21,117,085 | -1,259,367 | 16.2416 | 130,018,771 | 2023-10-06 |
| 488 | 2023-10-17 | 22,376,452 | 509,101 | 17.2102 | 130,018,771 | 2023-10-06 |
| 489 | 2023-10-16 | 21,867,351 | -62,939 | 16.8186 | 130,018,771 | 2023-10-06 |
| 490 | 2023-10-13 | 21,930,290 | -535,900 | 16.8670 | 130,018,771 | 2023-10-06 |
| 491 | 2023-10-12 | 22,466,190 | 220,400 | 17.2792 | 130,018,771 | 2023-10-06 |
| 492 | 2023-10-11 | 22,245,790 | -23,700 | 17.1097 | 130,018,771 | 2023-10-06 |
| 493 | 2023-10-10 | 22,269,490 | -17,800 | 17.1279 | 130,018,771 | 2023-10-06 |
| 494 | 2023-10-09 | 22,287,290 | 193,900 | 17.1416 | 130,018,771 | 2023-10-06 |
| 495 | 2023-10-06 | 22,093,390 | -41,553,038 | 16.9925 | 130,018,771 | 2023-10-06 |
| 496 | 2023-10-05 | 63,646,428 | -6,700 | 48.9702 | 129,969,825 | 2023-09-30 |
| 497 | 2023-10-04 | 63,653,128 | 1,400,900 | 48.9753 | 129,969,825 | 2023-09-30 |
| 498 | 2023-10-03 | 62,252,228 | 1,744,952 | 47.8974 | 129,969,825 | 2023-09-30 |
| 499 | 2023-09-29 | 60,507,276 | 4,614,434 | 46.5549 | 129,969,825 | 2023-08-31 |
| 500 | 2023-09-28 | 55,892,842 | 44,996,508 | 43.0045 | 129,969,825 | 2023-08-31 |
| 501 | 2023-09-27 | 10,896,334 | 255,165 | 8.3837 | 129,969,825 | 2023-08-31 |
| 502 | 2023-09-26 | 10,641,169 | 5,600 | 8.1874 | 129,969,825 | 2023-08-31 |
| 503 | 2023-09-25 | 10,635,569 | -13,400 | 8.1831 | 129,969,825 | 2023-08-31 |
| 504 | 2023-09-22 | 10,648,969 | -172,388 | 8.1934 | 129,969,825 | 2023-08-31 |
| 505 | 2023-09-21 | 10,821,357 | -5,400 | 8.3261 | 129,969,825 | 2023-08-31 |
| 506 | 2023-09-20 | 10,826,757 | -8,500 | 8.3302 | 129,969,825 | 2023-08-31 |
| 507 | 2023-09-19 | 10,835,257 | -12,100 | 8.3367 | 129,969,825 | 2023-08-31 |
| 508 | 2023-09-18 | 10,847,357 | -42,095,268 | 8.3461 | 129,969,825 | 2023-08-31 |
| 509 | 2023-09-15 | 52,942,625 | -62,500 | 40.7346 | 129,969,825 | 2023-08-31 |
| 510 | 2023-09-14 | 53,005,125 | 16,841 | 40.7826 | 129,969,825 | 2023-08-31 |
| 511 | 2023-09-13 | 52,988,284 | 118,488 | 40.7697 | 129,969,825 | 2023-08-31 |
| 512 | 2023-09-12 | 52,869,796 | -23,200 | 40.6785 | 129,969,825 | 2023-08-31 |
| 513 | 2023-09-11 | 52,892,996 | -76,900 | 40.6964 | 129,969,825 | 2023-08-31 |
| 514 | 2023-09-07 | 52,969,896 | -138,400 | 40.7555 | 129,969,825 | 2023-08-31 |
| 515 | 2023-09-06 | 53,108,296 | 41,149,086 | 40.8620 | 129,969,825 | 2023-08-31 |
| 516 | 2023-09-05 | 11,959,210 | 835,870 | 9.2015 | 129,969,825 | 2023-08-31 |
| 517 | 2023-09-04 | 11,123,340 | -1,600 | 8.5584 | 129,969,825 | 2023-08-31 |
| 518 | 2023-08-31 | 11,124,940 | 1,000 | 8.5596 | 129,969,825 | 2023-08-31 |
| 519 | 2023-08-30 | 11,123,940 | 1,400 | 8.5589 | 129,969,825 | 2023-07-31 |
| 520 | 2023-08-29 | 11,122,540 | 2,100 | 8.5578 | 129,969,825 | 2023-07-31 |
| 521 | 2023-08-28 | 11,120,440 | 2,800 | 8.5562 | 129,969,825 | 2023-07-31 |
| 522 | 2023-08-25 | 11,117,640 | -2,700 | 8.5540 | 129,969,825 | 2023-07-31 |
| 523 | 2023-08-24 | 11,120,340 | 1,400 | 8.5561 | 129,969,825 | 2023-07-31 |
| 524 | 2023-08-23 | 11,118,940 | 1,600 | 8.5550 | 129,969,825 | 2023-07-31 |
| 525 | 2023-08-22 | 11,117,340 | 0 | 8.5538 | 129,969,825 | 2023-07-31 |
| 526 | 2023-08-21 | 11,117,340 | -12,700 | 8.5538 | 129,969,825 | 2023-07-31 |
| 527 | 2023-08-18 | 11,130,040 | 3,600 | 8.5636 | 129,969,825 | 2023-07-31 |
| 528 | 2023-08-17 | 11,126,440 | -2,900 | 8.5608 | 129,969,825 | 2023-07-31 |
| 529 | 2023-08-16 | 11,129,340 | -700 | 8.5630 | 129,969,825 | 2023-07-31 |
| 530 | 2023-08-15 | 11,130,040 | 4,400 | 8.5636 | 129,969,825 | 2023-07-31 |
| 531 | 2023-08-14 | 11,125,640 | 0 | 8.5602 | 129,969,825 | 2023-07-31 |
| 532 | 2023-08-11 | 11,125,640 | -500 | 8.5602 | 129,969,825 | 2023-07-31 |
| 533 | 2023-08-10 | 11,126,140 | -1,100 | 8.5606 | 129,969,825 | 2023-07-31 |
| 534 | 2023-08-09 | 11,127,240 | -100 | 8.5614 | 129,969,825 | 2023-07-31 |
| 535 | 2023-08-08 | 11,127,340 | -2,300 | 8.5615 | 129,969,825 | 2023-07-31 |
| 536 | 2023-08-07 | 11,129,640 | 2,800 | 8.5632 | 129,969,825 | 2023-07-31 |
| 537 | 2023-08-04 | 11,126,840 | -100 | 8.5611 | 129,969,825 | 2023-07-31 |
| 538 | 2023-08-03 | 11,126,940 | -1,000 | 8.5612 | 129,969,825 | 2023-07-31 |
| 539 | 2023-08-02 | 11,127,940 | -2,400 | 8.5619 | 129,969,825 | 2023-07-31 |
| 540 | 2023-08-01 | 11,130,340 | -400 | 8.5638 | 129,969,825 | 2023-07-31 |
| 541 | 2023-07-31 | 11,130,740 | 4,500 | 8.5641 | 129,969,825 | 2023-07-31 |
| 542 | 2023-07-28 | 11,126,240 | 100 | 8.5606 | 129,969,825 | 2023-07-06 |
| 543 | 2023-07-27 | 11,126,140 | 700 | 8.5606 | 129,969,825 | 2023-07-06 |
| 544 | 2023-07-26 | 11,125,440 | -2,700 | 8.5600 | 129,969,825 | 2023-07-06 |
| 545 | 2023-07-25 | 11,128,140 | 0 | 8.5621 | 129,969,825 | 2023-07-06 |
| 546 | 2023-07-24 | 11,128,140 | 0 | 8.5621 | 129,969,825 | 2023-07-06 |
| 547 | 2023-07-21 | 11,128,140 | 0 | 8.5621 | 129,969,825 | 2023-07-06 |
| 548 | 2023-07-20 | 11,128,140 | 100 | 8.5621 | 129,969,825 | 2023-07-06 |
| 549 | 2023-07-19 | 11,128,040 | 200 | 8.5620 | 129,969,825 | 2023-07-06 |
| 550 | 2023-07-18 | 11,127,840 | -500 | 8.5619 | 129,969,825 | 2023-07-06 |
| 551 | 2023-07-14 | 11,128,340 | -100 | 8.5622 | 129,969,825 | 2023-07-06 |
| 552 | 2023-07-13 | 11,128,440 | 0 | 8.5623 | 129,969,825 | 2023-07-06 |
| 553 | 2023-07-12 | 11,128,440 | -400 | 8.5623 | 129,969,825 | 2023-07-06 |
| 554 | 2023-07-11 | 11,128,840 | -1,100 | 8.5626 | 129,969,825 | 2023-07-06 |
| 555 | 2023-07-10 | 11,129,940 | -800 | 8.5635 | 129,969,825 | 2023-07-06 |
| 556 | 2023-07-07 | 11,130,740 | 0 | 8.5641 | 129,969,825 | 2023-07-06 |
| 557 | 2023-07-06 | 11,130,740 | -900 | 8.5641 | 129,969,825 | 2023-07-06 |
| 558 | 2023-07-05 | 11,131,640 | 0 | 8.5683 | 129,915,870 | 2023-06-30 |
| 559 | 2023-07-04 | 11,131,640 | 2,000 | 8.5683 | 129,915,870 | 2023-06-30 |
| 560 | 2023-07-03 | 11,129,640 | -1,500 | 8.5668 | 129,915,870 | 2023-06-30 |
| 561 | 2023-06-30 | 11,131,140 | 800 | 8.5680 | 129,915,870 | 2023-06-30 |
| 562 | 2023-06-29 | 11,130,340 | 6,200 | 8.5673 | 129,915,870 | 2023-05-31 |
| 563 | 2023-06-28 | 11,124,140 | -100 | 8.5626 | 129,915,870 | 2023-05-31 |
| 564 | 2023-06-27 | 11,124,240 | 274,700 | 8.5626 | 129,915,870 | 2023-05-31 |
| 565 | 2023-06-26 | 10,849,540 | 4,500 | 8.3512 | 129,915,870 | 2023-05-31 |
| 566 | 2023-06-23 | 10,845,040 | 0 | 8.3477 | 129,915,870 | 2023-05-31 |
| 567 | 2023-06-21 | 10,845,040 | 800 | 8.3477 | 129,915,870 | 2023-05-31 |
| 568 | 2023-06-20 | 10,844,240 | 9,700 | 8.3471 | 129,915,870 | 2023-05-31 |
| 569 | 2023-06-19 | 10,834,540 | -100 | 8.3397 | 129,915,870 | 2023-05-31 |
| 570 | 2023-06-16 | 10,834,640 | 9,700 | 8.3397 | 129,915,870 | 2023-05-31 |
| 571 | 2023-06-15 | 10,824,940 | 1,700 | 8.3323 | 129,915,870 | 2023-05-31 |
| 572 | 2023-06-14 | 10,823,240 | 800 | 8.3310 | 129,915,870 | 2023-05-31 |
| 573 | 2023-06-13 | 10,822,440 | 1,100 | 8.3303 | 129,915,870 | 2023-05-31 |
| 574 | 2023-06-12 | 10,821,340 | 200 | 8.3295 | 129,915,870 | 2023-05-31 |
| 575 | 2023-06-09 | 10,821,140 | 1,700 | 8.3293 | 129,915,870 | 2023-05-31 |
| 576 | 2023-06-08 | 10,819,440 | -4,200 | 8.3280 | 129,915,870 | 2023-05-31 |
| 577 | 2023-06-07 | 10,823,640 | -1,400 | 8.3313 | 129,915,870 | 2023-05-31 |
| 578 | 2023-06-06 | 10,825,040 | -5,100 | 8.3323 | 129,915,870 | 2023-05-31 |
| 579 | 2023-06-05 | 10,830,140 | 28,600 | 8.3363 | 129,915,870 | 2023-05-31 |
| 580 | 2023-06-02 | 10,801,540 | 57,700 | 8.3143 | 129,915,870 | 2023-05-31 |
| 581 | 2023-06-01 | 10,743,840 | 98,300 | 8.2698 | 129,915,870 | 2023-05-31 |
| 582 | 2023-05-31 | 10,645,540 | 1,700 | 8.1942 | 129,915,870 | 2023-05-31 |
| 583 | 2023-05-30 | 10,643,840 | 113,800 | 8.1929 | 129,915,870 | 2023-04-30 |
| 584 | 2023-05-29 | 10,530,040 | 86,700 | 8.1053 | 129,915,870 | 2023-04-30 |
| 585 | 2023-05-25 | 10,443,340 | 51,600 | 8.0385 | 129,915,870 | 2023-04-30 |
| 586 | 2023-05-24 | 10,391,740 | 0 | 7.9988 | 129,915,870 | 2023-04-30 |
| 587 | 2023-05-23 | 10,391,740 | 23,800 | 7.9988 | 129,915,870 | 2023-04-30 |
| 588 | 2023-05-22 | 10,367,940 | 400 | 7.9805 | 129,915,870 | 2023-04-30 |
| 589 | 2023-05-19 | 10,367,540 | 38,600 | 7.9802 | 129,915,870 | 2023-04-30 |
| 590 | 2023-05-18 | 10,328,940 | 5,800 | 7.9505 | 129,915,870 | 2023-04-30 |
| 591 | 2023-05-17 | 10,323,140 | 261,700 | 7.9460 | 129,915,870 | 2023-04-30 |
| 592 | 2023-05-16 | 10,061,440 | 18,900 | 7.7446 | 129,915,870 | 2023-04-30 |
| 593 | 2023-05-15 | 10,042,540 | 500 | 7.7300 | 129,915,870 | 2023-04-30 |
| 594 | 2023-05-12 | 10,042,040 | 800 | 7.7296 | 129,915,870 | 2023-04-30 |
| 595 | 2023-05-11 | 10,041,240 | 3,500 | 7.7290 | 129,915,870 | 2023-04-30 |
| 596 | 2023-05-10 | 10,037,740 | 29,900 | 7.7263 | 129,915,870 | 2023-04-30 |
| 597 | 2023-05-09 | 10,007,840 | 4,500 | 7.7033 | 129,915,870 | 2023-04-30 |
| 598 | 2023-05-08 | 10,003,340 | -36,000 | 7.6999 | 129,915,870 | 2023-04-30 |
| 599 | 2023-05-05 | 10,039,340 | -28,100 | 7.7276 | 129,915,870 | 2023-04-30 |
| 600 | 2023-05-04 | 10,067,440 | 70,790 | 7.7492 | 129,915,870 | 2023-04-30 |
| 601 | 2023-05-03 | 9,996,650 | 0 | 7.6947 | 129,915,870 | 2023-04-30 |
| 602 | 2023-05-02 | 9,996,650 | -321,300 | 7.6947 | 129,915,870 | 2023-04-30 |
| 603 | 2023-04-28 | 10,317,950 | 165,100 | 7.9420 | 129,915,870 | 2023-04-26 |
| 604 | 2023-04-27 | 10,152,850 | 175,600 | 7.8149 | 129,915,870 | 2023-04-26 |
| 605 | 2023-04-26 | 9,977,250 | 12,000 | 7.6798 | 129,915,870 | 2023-04-26 |
| 606 | 2023-04-25 | 9,965,250 | 15,100 | 7.6917 | 129,557,944 | 2023-04-11 |
| 607 | 2023-04-24 | 9,950,150 | 7,700 | 7.6801 | 129,557,944 | 2023-04-11 |
| 608 | 2023-04-21 | 9,942,450 | 36,500 | 7.6741 | 129,557,944 | 2023-04-11 |
| 609 | 2023-04-20 | 9,905,950 | 8,100 | 7.6460 | 129,557,944 | 2023-04-11 |
| 610 | 2023-04-19 | 9,897,850 | 26,800 | 7.6397 | 129,557,944 | 2023-04-11 |
| 611 | 2023-04-18 | 9,871,050 | 132,600 | 7.6190 | 129,557,944 | 2023-04-11 |
| 612 | 2023-04-17 | 9,738,450 | 3,700 | 7.5167 | 129,557,944 | 2023-04-11 |
| 613 | 2023-04-14 | 9,734,750 | 9,800 | 7.5138 | 129,557,944 | 2023-04-11 |
| 614 | 2023-04-13 | 9,724,950 | 13,700 | 7.5063 | 129,557,944 | 2023-04-11 |
| 615 | 2023-04-12 | 9,711,250 | 767,958 | 7.4957 | 129,557,944 | 2023-04-11 |
| 616 | 2023-04-11 | 8,943,292 | -1,237,658 | 6.9029 | 129,557,944 | 2023-04-11 |
| 617 | 2023-04-06 | 10,180,950 | 1,924,944 | 7.9119 | 128,678,789 | 2023-03-31 |
| 618 | 2023-04-04 | 8,256,006 | 4,950 | 6.4160 | 128,678,789 | 2023-03-31 |
| 619 | 2023-04-03 | 8,251,056 | -576,044 | 6.4121 | 128,678,789 | 2023-03-31 |
| 620 | 2023-03-31 | 8,827,100 | -34,300 | 6.8598 | 128,678,789 | 2023-03-31 |
| 621 | 2023-03-30 | 8,861,400 | -541,430 | 6.8864 | 128,678,789 | 2023-03-28 |
| 622 | 2023-03-29 | 9,402,830 | 0 | 7.3072 | 128,678,789 | 2023-03-28 |
| 623 | 2023-03-28 | 9,402,830 | 7.3072 | 128,678,789 | 2023-03-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy