CK LIFE SCIENCES INT'L., (HOLDINGS) INC.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00775	2008-09-08
HK GEM	08222	2002-07-16	2008-09-05	2008-09-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	737,999,907	-1,677,970	7.6786	9,611,072,400	2025-09-30
2	2025-10-09	739,677,877	1,053,920	7.6961	9,611,072,400	2025-09-30
3	2025-10-08	738,623,957	-3,357,299	7.6851	9,611,072,400	2025-09-30
4	2025-10-06	741,981,256	1,783,359	7.7201	9,611,072,400	2025-09-30
5	2025-10-03	740,197,897	633,820	7.7015	9,611,072,400	2025-09-30
6	2025-10-02	739,564,077	-1,531,000	7.6949	9,611,072,400	2025-09-30
7	2025-09-30	741,095,077	346,000	7.7108	9,611,072,400	2025-09-30
8	2025-09-29	740,749,077	-538,000	7.7072	9,611,072,400	2025-08-31
9	2025-09-26	741,287,077	105,031	7.7128	9,611,072,400	2025-08-31
10	2025-09-25	741,182,046	-168,000	7.7118	9,611,072,400	2025-08-31
11	2025-09-24	741,350,046	260,120	7.7135	9,611,072,400	2025-08-31
12	2025-09-23	741,089,926	-128,000	7.7108	9,611,072,400	2025-08-31
13	2025-09-22	741,217,926	-1,958,000	7.7121	9,611,072,400	2025-08-31
14	2025-09-19	743,175,926	-499,000	7.7325	9,611,072,400	2025-08-31
15	2025-09-18	743,674,926	-642,000	7.7377	9,611,072,400	2025-08-31
16	2025-09-17	744,316,926	-1,503,140	7.7444	9,611,072,400	2025-08-31
17	2025-09-16	745,820,066	-1,124,000	7.7600	9,611,072,400	2025-08-31
18	2025-09-15	746,944,066	542,000	7.7717	9,611,072,400	2025-08-31
19	2025-09-12	746,402,066	-558,000	7.7661	9,611,072,400	2025-08-31
20	2025-09-11	746,960,066	611,000	7.7719	9,611,072,400	2025-08-31
21	2025-09-10	746,349,066	-586,000	7.7655	9,611,072,400	2025-08-31
22	2025-09-09	746,935,066	-2,431,287	7.7716	9,611,072,400	2025-08-31
23	2025-09-08	749,366,353	1,043,820	7.7969	9,611,072,400	2025-08-31
24	2025-09-05	748,322,533	533,000	7.7860	9,611,072,400	2025-08-31
25	2025-09-04	747,789,533	78,000	7.7805	9,611,072,400	2025-08-31
26	2025-09-03	747,711,533	382,000	7.7797	9,611,072,400	2025-08-31
27	2025-09-02	747,329,533	-534,000	7.7757	9,611,072,400	2025-08-31
28	2025-09-01	747,863,533	-1,180,000	7.7813	9,611,072,400	2025-08-31
29	2025-08-29	749,043,533	703,180	7.7935	9,611,072,400	2025-07-31
30	2025-08-28	748,340,353	-949,000	7.7862	9,611,072,400	2025-07-31
31	2025-08-27	749,289,353	1,064,630	7.7961	9,611,072,400	2025-07-31
32	2025-08-26	748,224,723	104,000	7.7850	9,611,072,400	2025-07-31
33	2025-08-25	748,120,723	2,269,000	7.7839	9,611,072,400	2025-07-31
34	2025-08-22	745,851,723	-967,127	7.7603	9,611,072,400	2025-07-31
35	2025-08-21	746,818,850	344,567	7.7704	9,611,072,400	2025-07-31
36	2025-08-20	746,474,283	779,000	7.7668	9,611,072,400	2025-07-31
37	2025-08-19	745,695,283	-732,000	7.7587	9,611,072,400	2025-07-31
38	2025-08-18	746,427,283	1,204,000	7.7663	9,611,072,400	2025-07-31
39	2025-08-15	745,223,283	348,720	7.7538	9,611,072,400	2025-07-31
40	2025-08-14	744,874,563	-226,000	7.7502	9,611,072,400	2025-07-31
41	2025-08-13	745,100,563	1,774,074	7.7525	9,611,072,400	2025-07-31
42	2025-08-12	743,326,489	-1,815,434	7.7341	9,611,072,400	2025-07-31
43	2025-08-11	745,141,923	-314,284	7.7530	9,611,072,400	2025-07-31
44	2025-08-08	745,456,207	-3,325,980	7.7562	9,611,072,400	2025-07-31
45	2025-08-07	748,782,187	777,000	7.7908	9,611,072,400	2025-07-31
46	2025-08-06	748,005,187	578,000	7.7827	9,611,072,400	2025-07-31
47	2025-08-05	747,427,187	-3,271,300	7.7767	9,611,072,400	2025-07-31
48	2025-08-04	750,698,487	456,300	7.8108	9,611,072,400	2025-07-31
49	2025-08-01	750,242,187	1,100,000	7.8060	9,611,072,400	2025-07-31
50	2025-07-31	749,142,187	-1,136,273	7.7946	9,611,072,400	2025-07-31
51	2025-07-30	750,278,460	950,420	7.8064	9,611,072,400	2025-06-30
52	2025-07-29	749,328,040	-1,338,704	7.7965	9,611,072,400	2025-06-30
53	2025-07-28	750,666,744	1,826,000	7.8104	9,611,072,400	2025-06-30
54	2025-07-25	748,840,744	242,000	7.7914	9,611,072,400	2025-06-30
55	2025-07-24	748,598,744	10,867	7.7889	9,611,072,400	2025-06-30
56	2025-07-23	748,587,877	784,000	7.7888	9,611,072,400	2025-06-30
57	2025-07-22	747,803,877	-181,224	7.7806	9,611,072,400	2025-06-30
58	2025-07-21	747,985,101	-1,875,398	7.7825	9,611,072,400	2025-06-30
59	2025-07-18	749,860,499	-518,000	7.8020	9,611,072,400	2025-06-30
60	2025-07-17	750,378,499	247,600	7.8074	9,611,072,400	2025-06-30
61	2025-07-16	750,130,899	-337,940	7.8049	9,611,072,400	2025-06-30
62	2025-07-15	750,468,839	-1,290,500	7.8084	9,611,072,400	2025-06-30
63	2025-07-14	751,759,339	365,100	7.8218	9,611,072,400	2025-06-30
64	2025-07-11	751,394,239	-570,000	7.8180	9,611,072,400	2025-06-30
65	2025-07-10	751,964,239	-826,782	7.8239	9,611,072,400	2025-06-30
66	2025-07-09	752,791,021	90,000	7.8325	9,611,072,400	2025-06-30
67	2025-07-08	752,701,021	816,000	7.8316	9,611,072,400	2025-06-30
68	2025-07-07	751,885,021	650,080	7.8231	9,611,072,400	2025-06-30
69	2025-07-04	751,234,941	365,638	7.8163	9,611,072,400	2025-06-30
70	2025-07-03	750,869,303	-492,800	7.8125	9,611,072,400	2025-06-30
71	2025-07-02	751,362,103	-652,000	7.8177	9,611,072,400	2025-06-30
72	2025-06-30	752,014,103	-1,787,580	7.8245	9,611,072,400	2025-06-30
73	2025-06-27	753,801,683	-1,094,000	7.8431	9,611,072,400	2025-05-31
74	2025-06-26	754,895,683	-274,000	7.8544	9,611,072,400	2025-05-31
75	2025-06-25	755,169,683	-980,149	7.8573	9,611,072,400	2025-05-31
76	2025-06-24	756,149,832	-1,192,000	7.8675	9,611,072,400	2025-05-31
77	2025-06-23	757,341,832	1,856,040	7.8799	9,611,072,400	2025-05-31
78	2025-06-20	755,485,792	1,352,000	7.8606	9,611,072,400	2025-05-31
79	2025-06-19	754,133,792	-1,287,000	7.8465	9,611,072,400	2025-05-31
80	2025-06-18	755,420,792	-610,000	7.8599	9,611,072,400	2025-05-31
81	2025-06-17	756,030,792	598,000	7.8662	9,611,072,400	2025-05-31
82	2025-06-16	755,432,792	6,800	7.8600	9,611,072,400	2025-05-31
83	2025-06-13	755,425,992	557,800	7.8600	9,611,072,400	2025-05-31
84	2025-06-12	754,868,192	27,000	7.8542	9,611,072,400	2025-05-31
85	2025-06-11	754,841,192	-285,000	7.8539	9,611,072,400	2025-05-31
86	2025-06-10	755,126,192	-137,686	7.8568	9,611,072,400	2025-05-31
87	2025-06-09	755,263,878	3,367,400	7.8583	9,611,072,400	2025-05-31
88	2025-06-06	751,896,478	3,510,000	7.8232	9,611,072,400	2025-05-31
89	2025-06-05	748,386,478	-3,817,180	7.7867	9,611,072,400	2025-05-31
90	2025-06-04	752,203,658	1,709,000	7.8264	9,611,072,400	2025-05-31
91	2025-06-03	750,494,658	833,501	7.8086	9,611,072,400	2025-05-31
92	2025-06-02	749,661,157	-642,000	7.8000	9,611,072,400	2025-05-31
93	2025-05-30	750,303,157	665,000	7.8067	9,611,072,400	2025-04-30
94	2025-05-29	749,638,157	-482,000	7.7997	9,611,072,400	2025-04-30
95	2025-05-28	750,120,157	-716,000	7.8047	9,611,072,400	2025-04-30
96	2025-05-27	750,836,157	2,105,000	7.8122	9,611,072,400	2025-04-30
97	2025-05-26	748,731,157	-5,876,120	7.7903	9,611,072,400	2025-04-30
98	2025-05-23	754,607,277	-438,000	7.8514	9,611,072,400	2025-04-30
99	2025-05-22	755,045,277	1,677,128	7.8560	9,611,072,400	2025-04-30
100	2025-05-21	753,368,149	-1,298,000	7.8385	9,611,072,400	2025-04-30
101	2025-05-20	754,666,149	1,480,000	7.8520	9,611,072,400	2025-04-30
102	2025-05-19	753,186,149	-1,369,647	7.8367	9,611,072,400	2025-04-30
103	2025-05-16	754,555,796	-19,000	7.8509	9,611,072,400	2025-04-30
104	2025-05-15	754,574,796	1,096,000	7.8511	9,611,072,400	2025-04-30
105	2025-05-14	753,478,796	99,287	7.8397	9,611,072,400	2025-04-30
106	2025-05-13	753,379,509	10,284,370	7.8387	9,611,072,400	2025-04-30
107	2025-05-12	743,095,139	-829,440	7.7317	9,611,072,400	2025-04-30
108	2025-05-09	743,924,579	-4,589,180	7.7403	9,611,072,400	2025-04-30
109	2025-05-08	748,513,759	1,752,200	7.7880	9,611,072,400	2025-04-30
110	2025-05-07	746,761,559	-4,819,840	7.7698	9,611,072,400	2025-04-30
111	2025-05-06	751,581,399	-992,268	7.8200	9,611,072,400	2025-04-30
112	2025-05-02	752,573,667	5,545,594	7.8303	9,611,072,400	2025-04-30
113	2025-04-30	747,028,073	12,335,621	7.7726	9,611,072,400	2025-04-30
114	2025-04-29	734,692,452	-10,194,740	7.6442	9,611,072,400	2025-03-31
115	2025-04-28	744,887,192	-4,274,634	7.7503	9,611,072,400	2025-03-31
116	2025-04-25	749,161,826	1,795,451	7.7948	9,611,072,400	2025-03-31
117	2025-04-24	747,366,375	965,169	7.7761	9,611,072,400	2025-03-31
118	2025-04-23	746,401,206	-648,000	7.7661	9,611,072,400	2025-03-31
119	2025-04-22	747,049,206	-3,773,583	7.7728	9,611,072,400	2025-03-31
120	2025-04-17	750,822,789	997,300	7.8121	9,611,072,400	2025-03-31
121	2025-04-16	749,825,489	1,690,986	7.8017	9,611,072,400	2025-03-31
122	2025-04-15	748,134,503	7,356,196	7.7841	9,611,072,400	2025-03-31
123	2025-04-14	740,778,307	6,168,846	7.7076	9,611,072,400	2025-03-31
124	2025-04-11	734,609,461	-2,242,000	7.6434	9,611,072,400	2025-03-31
125	2025-04-10	736,851,461	-777,713	7.6667	9,611,072,400	2025-03-31
126	2025-04-09	737,629,174	-1,742,000	7.6748	9,611,072,400	2025-03-31
127	2025-04-08	739,371,174	302,000	7.6929	9,611,072,400	2025-03-31
128	2025-04-07	739,069,174	838,092	7.6898	9,611,072,400	2025-03-31
129	2025-04-03	738,231,082	-176,000	7.6810	9,611,072,400	2025-03-31
130	2025-04-02	738,407,082	76,000	7.6829	9,611,072,400	2025-03-31
131	2025-04-01	738,331,082	423,000	7.6821	9,611,072,400	2025-03-31
132	2025-03-31	737,908,082	-4,372,915	7.6777	9,611,072,400	2025-03-31
133	2025-03-28	742,280,997	-2,232,000	7.7232	9,611,072,400	2025-02-28
134	2025-03-27	744,512,997	-254,000	7.7464	9,611,072,400	2025-02-28
135	2025-03-26	744,766,997	-632,236	7.7491	9,611,072,400	2025-02-28
136	2025-03-25	745,399,233	-758,458	7.7556	9,611,072,400	2025-02-28
137	2025-03-24	746,157,691	-1,136,000	7.7635	9,611,072,400	2025-02-28
138	2025-03-21	747,293,691	328,000	7.7753	9,611,072,400	2025-02-28
139	2025-03-20	746,965,691	-2,654,582	7.7719	9,611,072,400	2025-02-28
140	2025-03-19	749,620,273	-1,797,093	7.7995	9,611,072,400	2025-02-28
141	2025-03-18	751,417,366	-646,569	7.8182	9,611,072,400	2025-02-28
142	2025-03-17	752,063,935	-1,354,000	7.8250	9,611,072,400	2025-02-28
143	2025-03-14	753,417,935	-217,075	7.8391	9,611,072,400	2025-02-28
144	2025-03-13	753,635,010	-206,000	7.8413	9,611,072,400	2025-02-28
145	2025-03-12	753,841,010	-265,000	7.8435	9,611,072,400	2025-02-28
146	2025-03-11	754,106,010	-5,596,000	7.8462	9,611,072,400	2025-02-28
147	2025-03-10	759,702,010	-1,722,927	7.9044	9,611,072,400	2025-02-28
148	2025-03-07	761,424,937	-608,000	7.9224	9,611,072,400	2025-02-28
149	2025-03-06	762,032,937	829,998	7.9287	9,611,072,400	2025-02-28
150	2025-03-05	761,202,939	268,531	7.9201	9,611,072,400	2025-02-28
151	2025-03-04	760,934,408	-573,000	7.9173	9,611,072,400	2025-02-28
152	2025-03-03	761,507,408	-85,000	7.9232	9,611,072,400	2025-02-28
153	2025-02-28	761,592,408	164,000	7.9241	9,611,072,400	2025-02-28
154	2025-02-27	761,428,408	1,010,000	7.9224	9,611,072,400	2025-01-31
155	2025-02-26	760,418,408	-86,940	7.9119	9,611,072,400	2025-01-31
156	2025-02-25	760,505,348	-186,000	7.9128	9,611,072,400	2025-01-31
157	2025-02-24	760,691,348	145,000	7.9147	9,611,072,400	2025-01-31
158	2025-02-21	760,546,348	-2,222,000	7.9132	9,611,072,400	2025-01-31
159	2025-02-20	762,768,348	-745,000	7.9364	9,611,072,400	2025-01-31
160	2025-02-19	763,513,348	-1,398,586	7.9441	9,611,072,400	2025-01-31
161	2025-02-18	764,911,934	206,000	7.9587	9,611,072,400	2025-01-31
162	2025-02-17	764,705,934	-998,800	7.9565	9,611,072,400	2025-01-31
163	2025-02-14	765,704,734	-856,000	7.9669	9,611,072,400	2025-01-31
164	2025-02-13	766,560,734	-55,000	7.9758	9,611,072,400	2025-01-31
165	2025-02-12	766,615,734	-1,080,000	7.9764	9,611,072,400	2025-01-31
166	2025-02-11	767,695,734	-727,317	7.9876	9,611,072,400	2025-01-31
167	2025-02-10	768,423,051	-409,000	7.9952	9,611,072,400	2025-01-31
168	2025-02-07	768,832,051	-152,000	7.9994	9,611,072,400	2025-01-31
169	2025-02-06	768,984,051	-142,000	8.0010	9,611,072,400	2025-01-31
170	2025-02-05	769,126,051	-3,690,400	8.0025	9,611,072,400	2025-01-31
171	2025-02-04	772,816,451	-1,186,900	8.0409	9,611,072,400	2025-01-31
172	2025-02-03	774,003,351	-3,763,000	8.0532	9,611,072,400	2025-01-31
173	2025-01-28	777,766,351	2,000	8.0924	9,611,072,400	2024-12-31
174	2025-01-27	777,764,351	128,000	8.0924	9,611,072,400	2024-12-31
175	2025-01-24	777,636,351	-240,000	8.0910	9,611,072,400	2024-12-31
176	2025-01-23	777,876,351	-230,000	8.0935	9,611,072,400	2024-12-31
177	2025-01-22	778,106,351	-2,062,000	8.0959	9,611,072,400	2024-12-31
178	2025-01-21	780,168,351	-931,000	8.1174	9,611,072,400	2024-12-31
179	2025-01-20	781,099,351	117,000	8.1271	9,611,072,400	2024-12-31
180	2025-01-17	780,982,351	-1,540,000	8.1259	9,611,072,400	2024-12-31
181	2025-01-16	782,522,351	-233,560	8.1419	9,611,072,400	2024-12-31
182	2025-01-15	782,755,911	-916,000	8.1443	9,611,072,400	2024-12-31
183	2025-01-14	783,671,911	6,000	8.1538	9,611,072,400	2024-12-31
184	2025-01-13	783,665,911	-188,000	8.1538	9,611,072,400	2024-12-31
185	2025-01-10	783,853,911	-490,000	8.1557	9,611,072,400	2024-12-31
186	2025-01-09	784,343,911	18,000	8.1608	9,611,072,400	2024-12-31
187	2025-01-08	784,325,911	-38,000	8.1606	9,611,072,400	2024-12-31
188	2025-01-07	784,363,911	-71,292	8.1610	9,611,072,400	2024-12-31
189	2025-01-06	784,435,203	72,000	8.1618	9,611,072,400	2024-12-31
190	2025-01-03	784,363,203	181,000	8.1610	9,611,072,400	2024-12-31
191	2025-01-02	784,182,203	-4,000	8.1592	9,611,072,400	2024-12-31
192	2024-12-31	784,186,203	0	8.1592	9,611,072,400	2024-12-31
193	2024-12-30	784,186,203	-386,000	8.1592	9,611,072,400	2024-11-30
194	2024-12-27	784,572,203	-62,000	8.1632	9,611,072,400	2024-11-30
195	2024-12-24	784,634,203	0	8.1639	9,611,072,400	2024-11-30
196	2024-12-23	784,634,203	172,000	8.1639	9,611,072,400	2024-11-30
197	2024-12-20	784,462,203	252,000	8.1621	9,611,072,400	2024-11-30
198	2024-12-19	784,210,203	556,000	8.1594	9,611,072,400	2024-11-30
199	2024-12-18	783,654,203	-1,000	8.1537	9,611,072,400	2024-11-30
200	2024-12-17	783,655,203	-150,000	8.1537	9,611,072,400	2024-11-30
201	2024-12-16	783,805,203	-330,000	8.1552	9,611,072,400	2024-11-30
202	2024-12-13	784,135,203	-126,000	8.1587	9,611,072,400	2024-11-30
203	2024-12-12	784,261,203	-64,000	8.1600	9,611,072,400	2024-11-30
204	2024-12-11	784,325,203	578,000	8.1606	9,611,072,400	2024-11-30
205	2024-12-10	783,747,203	466,000	8.1546	9,611,072,400	2024-11-30
206	2024-12-09	783,281,203	1,262,000	8.1498	9,611,072,400	2024-11-30
207	2024-12-06	782,019,203	-178,000	8.1366	9,611,072,400	2024-11-30
208	2024-12-05	782,197,203	-96,646	8.1385	9,611,072,400	2024-11-30
209	2024-12-04	782,293,849	229,000	8.1395	9,611,072,400	2024-11-30
210	2024-12-03	782,064,849	-316,000	8.1371	9,611,072,400	2024-11-30
211	2024-12-02	782,380,849	-278,000	8.1404	9,611,072,400	2024-11-30
212	2024-11-29	782,658,849	-710,000	8.1433	9,611,072,400	2024-10-31
213	2024-11-28	783,368,849	276,000	8.1507	9,611,072,400	2024-10-31
214	2024-11-27	783,092,849	18,000	8.1478	9,611,072,400	2024-10-31
215	2024-11-26	783,074,849	-1,237,641	8.1476	9,611,072,400	2024-10-31
216	2024-11-25	784,312,490	-54,000	8.1605	9,611,072,400	2024-10-31
217	2024-11-22	784,366,490	-32,000	8.1611	9,611,072,400	2024-10-31
218	2024-11-21	784,398,490	144,000	8.1614	9,611,072,400	2024-10-31
219	2024-11-20	784,254,490	-583,060	8.1599	9,611,072,400	2024-10-31
220	2024-11-19	784,837,550	-152,000	8.1660	9,611,072,400	2024-10-31
221	2024-11-18	784,989,550	250,000	8.1676	9,611,072,400	2024-10-31
222	2024-11-15	784,739,550	174,000	8.1650	9,611,072,400	2024-10-31
223	2024-11-14	784,565,550	242,000	8.1631	9,611,072,400	2024-10-31
224	2024-11-13	784,323,550	-1,184,000	8.1606	9,611,072,400	2024-10-31
225	2024-11-12	785,507,550	105,714	8.1729	9,611,072,400	2024-10-31
226	2024-11-11	785,401,836	-36,000	8.1718	9,611,072,400	2024-10-31
227	2024-11-08	785,437,836	-158,798	8.1722	9,611,072,400	2024-10-31
228	2024-11-07	785,596,634	2,398,000	8.1739	9,611,072,400	2024-10-31
229	2024-11-06	783,198,634	-93,000	8.1489	9,611,072,400	2024-10-31
230	2024-11-05	783,291,634	-314,000	8.1499	9,611,072,400	2024-10-31
231	2024-11-04	783,605,634	-1,168,000	8.1532	9,611,072,400	2024-10-31
232	2024-11-01	784,773,634	-734,000	8.1653	9,611,072,400	2024-10-31
233	2024-10-31	785,507,634	517,000	8.1729	9,611,072,400	2024-10-31
234	2024-10-30	784,990,634	-42,000	8.1676	9,611,072,400	2024-09-30
235	2024-10-29	785,032,634	904,187	8.1680	9,611,072,400	2024-09-30
236	2024-10-28	784,128,447	150,000	8.1586	9,611,072,400	2024-09-30
237	2024-10-25	783,978,447	-158,000	8.1570	9,611,072,400	2024-09-30
238	2024-10-24	784,136,447	261,000	8.1587	9,611,072,400	2024-09-30
239	2024-10-23	783,875,447	716,000	8.1560	9,611,072,400	2024-09-30
240	2024-10-22	783,159,447	181,737	8.1485	9,611,072,400	2024-09-30
241	2024-10-21	782,977,710	236,000	8.1466	9,611,072,400	2024-09-30
242	2024-10-18	782,741,710	-162,000	8.1442	9,611,072,400	2024-09-30
243	2024-10-17	782,903,710	1,028,000	8.1459	9,611,072,400	2024-09-30
244	2024-10-16	781,875,710	1,453,640	8.1352	9,611,072,400	2024-09-30
245	2024-10-15	780,422,070	335,000	8.1200	9,611,072,400	2024-09-30
246	2024-10-14	780,087,070	150,000	8.1165	9,611,072,400	2024-09-30
247	2024-10-10	779,937,070	-827,145	8.1150	9,611,072,400	2024-09-30
248	2024-10-09	780,764,215	-3,210,000	8.1236	9,611,072,400	2024-09-30
249	2024-10-08	783,974,215	2,655,000	8.1570	9,611,072,400	2024-09-30
250	2024-10-07	781,319,215	-7,455	8.1294	9,611,072,400	2024-09-30
251	2024-10-04	781,326,670	4,069,380	8.1294	9,611,072,400	2024-09-30
252	2024-10-03	777,257,290	859,354	8.0871	9,611,072,400	2024-09-30
253	2024-10-02	776,397,936	-777,292	8.0782	9,611,072,400	2024-09-30
254	2024-09-30	777,175,228	-1,295,206	8.0862	9,611,072,400	2024-09-30
255	2024-09-27	778,470,434	-1,255,000	8.0997	9,611,072,400	2024-08-31
256	2024-09-26	779,725,434	-1,178,000	8.1128	9,611,072,400	2024-08-31
257	2024-09-25	780,903,434	118,955	8.1250	9,611,072,400	2024-08-31
258	2024-09-24	780,784,479	333,880	8.1238	9,611,072,400	2024-08-31
259	2024-09-23	780,450,599	-1,394,000	8.1203	9,611,072,400	2024-08-31
260	2024-09-20	781,844,599	8,000	8.1348	9,611,072,400	2024-08-31
261	2024-09-19	781,836,599	-146,000	8.1347	9,611,072,400	2024-08-31
262	2024-09-17	781,982,599	-56,000	8.1363	9,611,072,400	2024-08-31
263	2024-09-16	782,038,599	68,000	8.1369	9,611,072,400	2024-08-31
264	2024-09-13	781,970,599	126,000	8.1361	9,611,072,400	2024-08-31
265	2024-09-12	781,844,599	1,278,000	8.1348	9,611,072,400	2024-08-31
266	2024-09-11	780,566,599	-246,000	8.1215	9,611,072,400	2024-08-31
267	2024-09-10	780,812,599	-986,000	8.1241	9,611,072,400	2024-08-31
268	2024-09-09	781,798,599	-216,000	8.1344	9,611,072,400	2024-08-31
269	2024-09-05	782,014,599	-100,000	8.1366	9,611,072,400	2024-08-31
270	2024-09-04	782,114,599	6,000	8.1376	9,611,072,400	2024-08-31
271	2024-09-03	782,108,599	-454,000	8.1376	9,611,072,400	2024-08-31
272	2024-09-02	782,562,599	52,000	8.1423	9,611,072,400	2024-08-31
273	2024-08-30	782,510,599	-429,000	8.1418	9,611,072,400	2024-07-31
274	2024-08-29	782,939,599	125,000	8.1462	9,611,072,400	2024-07-31
275	2024-08-28	782,814,599	-154,000	8.1449	9,611,072,400	2024-07-31
276	2024-08-27	782,968,599	322,000	8.1465	9,611,072,400	2024-07-31
277	2024-08-26	782,646,599	-2,241,000	8.1432	9,611,072,400	2024-07-31
278	2024-08-23	784,887,599	52,000	8.1665	9,611,072,400	2024-07-31
279	2024-08-22	784,835,599	-196,929	8.1660	9,611,072,400	2024-07-31
280	2024-08-21	785,032,528	50,000	8.1680	9,611,072,400	2024-07-31
281	2024-08-20	784,982,528	-321,000	8.1675	9,611,072,400	2024-07-31
282	2024-08-19	785,303,528	-368,000	8.1708	9,611,072,400	2024-07-31
283	2024-08-16	785,671,528	-46,000	8.1746	9,611,072,400	2024-07-31
284	2024-08-15	785,717,528	48,000	8.1751	9,611,072,400	2024-07-31
285	2024-08-14	785,669,528	224,187	8.1746	9,611,072,400	2024-07-31
286	2024-08-13	785,445,341	-254,940	8.1723	9,611,072,400	2024-07-31
287	2024-08-12	785,700,281	-68,000	8.1749	9,611,072,400	2024-07-31
288	2024-08-09	785,768,281	626,000	8.1757	9,611,072,400	2024-07-31
289	2024-08-08	785,142,281	-106,000	8.1691	9,611,072,400	2024-07-31
290	2024-08-07	785,248,281	1,447,000	8.1702	9,611,072,400	2024-07-31
291	2024-08-06	783,801,281	1,022,000	8.1552	9,611,072,400	2024-07-31
292	2024-08-05	782,779,281	143,920	8.1446	9,611,072,400	2024-07-31
293	2024-08-02	782,635,361	526,000	8.1431	9,611,072,400	2024-07-31
294	2024-08-01	782,109,361	286,000	8.1376	9,611,072,400	2024-07-31
295	2024-07-31	781,823,361	280,165	8.1346	9,611,072,400	2024-07-31
296	2024-07-30	781,543,196	269,000	8.1317	9,611,072,400	2024-06-30
297	2024-07-29	781,274,196	-634,000	8.1289	9,611,072,400	2024-06-30
298	2024-07-26	781,908,196	174,000	8.1355	9,611,072,400	2024-06-30
299	2024-07-25	781,734,196	408,000	8.1337	9,611,072,400	2024-06-30
300	2024-07-24	781,326,196	2,016,000	8.1294	9,611,072,400	2024-06-30
301	2024-07-23	779,310,196	148,000	8.1085	9,611,072,400	2024-06-30
302	2024-07-22	779,162,196	-122,000	8.1069	9,611,072,400	2024-06-30
303	2024-07-19	779,284,196	853,000	8.1082	9,611,072,400	2024-06-30
304	2024-07-18	778,431,196	116,000	8.0993	9,611,072,400	2024-06-30
305	2024-07-17	778,315,196	1,811,641	8.0981	9,611,072,400	2024-06-30
306	2024-07-16	776,503,555	106,575	8.0793	9,611,072,400	2024-06-30
307	2024-07-15	776,396,980	330,149	8.0782	9,611,072,400	2024-06-30
308	2024-07-12	776,066,831	494,000	8.0747	9,611,072,400	2024-06-30
309	2024-07-11	775,572,831	-1,663,641	8.0696	9,611,072,400	2024-06-30
310	2024-07-10	777,236,472	199,960	8.0869	9,611,072,400	2024-06-30
311	2024-07-09	777,036,512	230,000	8.0848	9,611,072,400	2024-06-30
312	2024-07-08	776,806,512	-100,000	8.0824	9,611,072,400	2024-06-30
313	2024-07-05	776,906,512	-300,000	8.0835	9,611,072,400	2024-06-30
314	2024-07-04	777,206,512	-777,750	8.0866	9,611,072,400	2024-06-30
315	2024-07-03	777,984,262	666,000	8.0947	9,611,072,400	2024-06-30
316	2024-07-02	777,318,262	2,839,114	8.0877	9,611,072,400	2024-06-30
317	2024-06-28	774,479,148	918,600	8.0582	9,611,072,400	2024-05-31
318	2024-06-27	773,560,548	49,400	8.0486	9,611,072,400	2024-05-31
319	2024-06-26	773,511,148	335,960	8.0481	9,611,072,400	2024-05-31
320	2024-06-25	773,175,188	1,124,000	8.0446	9,611,072,400	2024-05-31
321	2024-06-24	772,051,188	2,522,000	8.0329	9,611,072,400	2024-05-31
322	2024-06-21	769,529,188	1,285,500	8.0067	9,611,072,400	2024-05-31
323	2024-06-20	768,243,688	2,156,000	7.9933	9,611,072,400	2024-05-31
324	2024-06-19	766,087,688	894,000	7.9709	9,611,072,400	2024-05-31
325	2024-06-18	765,193,688	830,748	7.9616	9,611,072,400	2024-05-31
326	2024-06-17	764,362,940	546,000	7.9529	9,611,072,400	2024-05-31
327	2024-06-14	763,816,940	1,344,000	7.9473	9,611,072,400	2024-05-31
328	2024-06-13	762,472,940	98,000	7.9333	9,611,072,400	2024-05-31
329	2024-06-12	762,374,940	283,685	7.9323	9,611,072,400	2024-05-31
330	2024-06-11	762,091,255	-188,000	7.9293	9,611,072,400	2024-05-31
331	2024-06-07	762,279,255	1,069,301	7.9313	9,611,072,400	2024-05-31
332	2024-06-06	761,209,954	-2,977,832	7.9201	9,611,072,400	2024-05-31
333	2024-06-05	764,187,786	-13,309,391	7.9511	9,611,072,400	2024-05-31
334	2024-06-04	777,497,177	25,780,677	8.0896	9,611,072,400	2024-05-31
335	2024-06-03	751,716,500	-128,923	7.8214	9,611,072,400	2024-05-31
336	2024-05-31	751,845,423	1,260,000	7.8227	9,611,072,400	2024-05-31
337	2024-05-30	750,585,423	137,000	7.8096	9,611,072,400	2024-04-30
338	2024-05-29	750,448,423	-88,000	7.8082	9,611,072,400	2024-04-30
339	2024-05-28	750,536,423	689,000	7.8091	9,611,072,400	2024-04-30
340	2024-05-27	749,847,423	503,989	7.8019	9,611,072,400	2024-04-30
341	2024-05-24	749,343,434	-3,402,642	7.7967	9,611,072,400	2024-04-30
342	2024-05-23	752,746,076	2,264,313	7.8321	9,611,072,400	2024-04-30
343	2024-05-22	750,481,763	4,355,000	7.8085	9,611,072,400	2024-04-30
344	2024-05-21	746,126,763	-1,833,551	7.7632	9,611,072,400	2024-04-30
345	2024-05-20	747,960,314	1,175,026	7.7823	9,611,072,400	2024-04-30
346	2024-05-17	746,785,288	-599,201	7.7701	9,611,072,400	2024-04-30
347	2024-05-16	747,384,489	-522,000	7.7763	9,611,072,400	2024-04-30
348	2024-05-14	747,906,489	2,744,000	7.7817	9,611,072,400	2024-04-30
349	2024-05-13	745,162,489	-1,159,000	7.7532	9,611,072,400	2024-04-30
350	2024-05-10	746,321,489	352,000	7.7652	9,611,072,400	2024-04-30
351	2024-05-09	745,969,489	834,000	7.7616	9,611,072,400	2024-04-30
352	2024-05-08	745,135,489	-1,769,848	7.7529	9,611,072,400	2024-04-30
353	2024-05-07	746,905,337	253,862	7.7713	9,611,072,400	2024-04-30
354	2024-05-06	746,651,475	-34,104	7.7687	9,611,072,400	2024-04-30
355	2024-05-03	746,685,579	-1,033,025	7.7690	9,611,072,400	2024-04-30
356	2024-05-02	747,718,604	-1,483,185	7.7798	9,611,072,400	2024-04-30
357	2024-04-30	749,201,789	280,797	7.7952	9,611,072,400	2024-04-30
358	2024-04-29	748,920,992	-1,574,000	7.7923	9,611,072,400	2024-03-31
359	2024-04-26	750,494,992	71,803	7.8086	9,611,072,400	2024-03-31
360	2024-04-25	750,423,189	340,000	7.8079	9,611,072,400	2024-03-31
361	2024-04-24	750,083,189	263,128	7.8044	9,611,072,400	2024-03-31
362	2024-04-23	749,820,061	-396,200	7.8016	9,611,072,400	2024-03-31
363	2024-04-22	750,216,261	168,000	7.8057	9,611,072,400	2024-03-31
364	2024-04-19	750,048,261	296,000	7.8040	9,611,072,400	2024-03-31
365	2024-04-18	749,752,261	-1,133,000	7.8009	9,611,072,400	2024-03-31
366	2024-04-17	750,885,261	2,310,458	7.8127	9,611,072,400	2024-03-31
367	2024-04-16	748,574,803	-582,000	7.7887	9,611,072,400	2024-03-31
368	2024-04-15	749,156,803	-665,000	7.7947	9,611,072,400	2024-03-31
369	2024-04-12	749,821,803	573,376	7.8016	9,611,072,400	2024-03-31
370	2024-04-11	749,248,427	2,741,000	7.7957	9,611,072,400	2024-03-31
371	2024-04-10	746,507,427	-767,083	7.7672	9,611,072,400	2024-03-31
372	2024-04-09	747,274,510	-13,440,000	7.7751	9,611,072,400	2024-03-31
373	2024-04-08	760,714,510	-4,100,000	7.9150	9,611,072,400	2024-03-31
374	2024-04-05	764,814,510	-1,341,000	7.9576	9,611,072,400	2024-03-31
375	2024-04-03	766,155,510	-1,251,000	7.9716	9,611,072,400	2024-03-31
376	2024-04-02	767,406,510	2,501,921	7.9846	9,611,072,400	2024-03-31
377	2024-03-28	764,904,589	-4,956,347	7.9586	9,611,072,400	2024-02-29
378	2024-03-27	769,860,936	2,421,000	8.0101	9,611,072,400	2024-02-29
379	2024-03-26	767,439,936	534,000	7.9850	9,611,072,400	2024-02-29
380	2024-03-25	766,905,936	-264,000	7.9794	9,611,072,400	2024-02-29
381	2024-03-22	767,169,936	890,000	7.9821	9,611,072,400	2024-02-29
382	2024-03-21	766,279,936	-3,589,419	7.9729	9,611,072,400	2024-02-29
383	2024-03-20	769,869,355	2,550,766	8.0102	9,611,072,400	2024-02-29
384	2024-03-19	767,318,589	-22,000	7.9837	9,611,072,400	2024-02-29
385	2024-03-18	767,340,589	-262,000	7.9839	9,611,072,400	2024-02-29
386	2024-03-15	767,602,589	-2,780,467	7.9866	9,611,072,400	2024-02-29
387	2024-03-14	770,383,056	4,063,467	8.0156	9,611,072,400	2024-02-29
388	2024-03-13	766,319,589	-240,000	7.9733	9,611,072,400	2024-02-29
389	2024-03-12	766,559,589	-3,958,000	7.9758	9,611,072,400	2024-02-29
390	2024-03-11	770,517,589	1,513,653	8.0170	9,611,072,400	2024-02-29
391	2024-03-08	769,003,936	521,000	8.0012	9,611,072,400	2024-02-29
392	2024-03-07	768,482,936	7,727,000	7.9958	9,611,072,400	2024-02-29
393	2024-03-06	760,755,936	2,259,585	7.9154	9,611,072,400	2024-02-29
394	2024-03-05	758,496,351	3,561,000	7.8919	9,611,072,400	2024-02-29
395	2024-03-04	754,935,351	7,496,000	7.8549	9,611,072,400	2024-02-29
396	2024-03-01	747,439,351	3,102,600	7.7769	9,611,072,400	2024-02-29
397	2024-02-29	744,336,751	-582,000	7.7446	9,611,072,400	2024-02-29
398	2024-02-28	744,918,751	-1,305,662	7.7506	9,611,072,400	2024-01-31
399	2024-02-27	746,224,413	-270,000	7.7642	9,611,072,400	2024-01-31
400	2024-02-26	746,494,413	-345,000	7.7670	9,611,072,400	2024-01-31
401	2024-02-23	746,839,413	-202,000	7.7706	9,611,072,400	2024-01-31
402	2024-02-22	747,041,413	458,000	7.7727	9,611,072,400	2024-01-31
403	2024-02-21	746,583,413	1,619,400	7.7680	9,611,072,400	2024-01-31
404	2024-02-20	744,964,013	70,000	7.7511	9,611,072,400	2024-01-31
405	2024-02-19	744,894,013	80,000	7.7504	9,611,072,400	2024-01-31
406	2024-02-16	744,814,013	-92,000	7.7495	9,611,072,400	2024-01-31
407	2024-02-15	744,906,013	-1,297,936	7.7505	9,611,072,400	2024-01-31
408	2024-02-14	746,203,949	-3,896,000	7.7640	9,611,072,400	2024-01-31
409	2024-02-09	750,099,949	0	7.8045	9,611,072,400	2024-01-31
410	2024-02-08	750,099,949	-637,000	7.8045	9,611,072,400	2024-01-31
411	2024-02-07	750,736,949	-793,338	7.8112	9,611,072,400	2024-01-31
412	2024-02-06	751,530,287	-1,417,000	7.8194	9,611,072,400	2024-01-31
413	2024-02-05	752,947,287	1,098,000	7.8342	9,611,072,400	2024-01-31
414	2024-02-02	751,849,287	-374,680	7.8227	9,611,072,400	2024-01-31
415	2024-02-01	752,223,967	292,000	7.8266	9,611,072,400	2024-01-31
416	2024-01-31	751,931,967	80,000	7.8236	9,611,072,400	2024-01-31
417	2024-01-30	751,851,967	23,000	7.8228	9,611,072,400	2023-12-31
418	2024-01-29	751,828,967	-3,223,662	7.8225	9,611,072,400	2023-12-31
419	2024-01-26	755,052,629	-129,000	7.8561	9,611,072,400	2023-12-31
420	2024-01-25	755,181,629	70,000	7.8574	9,611,072,400	2023-12-31
421	2024-01-24	755,111,629	-1,087,000	7.8567	9,611,072,400	2023-12-31
422	2024-01-23	756,198,629	54,662	7.8680	9,611,072,400	2023-12-31
423	2024-01-22	756,143,967	-96,000	7.8674	9,611,072,400	2023-12-31
424	2024-01-19	756,239,967	400,000	7.8684	9,611,072,400	2023-12-31
425	2024-01-18	755,839,967	454,684	7.8643	9,611,072,400	2023-12-31
426	2024-01-17	755,385,283	11,039	7.8595	9,611,072,400	2023-12-31
427	2024-01-16	755,374,244	-148,000	7.8594	9,611,072,400	2023-12-31
428	2024-01-15	755,522,244	121,961	7.8610	9,611,072,400	2023-12-31
429	2024-01-12	755,400,283	849,235	7.8597	9,611,072,400	2023-12-31
430	2024-01-11	754,551,048	1,115,161	7.8509	9,611,072,400	2023-12-31
431	2024-01-10	753,435,887	477,133	7.8392	9,611,072,400	2023-12-31
432	2024-01-09	752,958,754	-18,399	7.8343	9,611,072,400	2023-12-31
433	2024-01-08	752,977,153	-56,000	7.8345	9,611,072,400	2023-12-31
434	2024-01-05	753,033,153	-26,037	7.8351	9,611,072,400	2023-12-31
435	2024-01-04	753,059,190	208,000	7.8353	9,611,072,400	2023-12-31
436	2024-01-03	752,851,190	-262,963	7.8332	9,611,072,400	2023-12-31
437	2024-01-02	753,114,153	209,000	7.8359	9,611,072,400	2023-12-31
438	2023-12-29	752,905,153	586,000	7.8337	9,611,072,400	2023-11-30
439	2023-12-28	752,319,153	896,000	7.8276	9,611,072,400	2023-11-30
440	2023-12-27	751,423,153	-1,480,904	7.8183	9,611,072,400	2023-11-30
441	2023-12-22	752,904,057	1,345,000	7.8337	9,611,072,400	2023-11-30
442	2023-12-21	751,559,057	-889,000	7.8197	9,611,072,400	2023-11-30
443	2023-12-20	752,448,057	1,436,000	7.8290	9,611,072,400	2023-11-30
444	2023-12-19	751,012,057	-528,000	7.8140	9,611,072,400	2023-11-30
445	2023-12-18	751,540,057	-190,000	7.8195	9,611,072,400	2023-11-30
446	2023-12-15	751,730,057	315,877	7.8215	9,611,072,400	2023-11-30
447	2023-12-14	751,414,180	647,000	7.8182	9,611,072,400	2023-11-30
448	2023-12-13	750,767,180	-98,000	7.8115	9,611,072,400	2023-11-30
449	2023-12-12	750,865,180	-552,000	7.8125	9,611,072,400	2023-11-30
450	2023-12-11	751,417,180	-282,000	7.8182	9,611,072,400	2023-11-30
451	2023-12-08	751,699,180	278,000	7.8212	9,611,072,400	2023-11-30
452	2023-12-07	751,421,180	-341,773	7.8183	9,611,072,400	2023-11-30
453	2023-12-06	751,762,953	851,123	7.8218	9,611,072,400	2023-11-30
454	2023-12-05	750,911,830	164,284	7.8130	9,611,072,400	2023-11-30
455	2023-12-04	750,747,546	92,000	7.8113	9,611,072,400	2023-11-30
456	2023-12-01	750,655,546	-784,284	7.8103	9,611,072,400	2023-11-30
457	2023-11-30	751,439,830	554,000	7.8185	9,611,072,400	2023-11-30
458	2023-11-29	750,885,830	140,000	7.8127	9,611,072,400	2023-10-31
459	2023-11-28	750,745,830	135,000	7.8113	9,611,072,400	2023-10-31
460	2023-11-27	750,610,830	-392,000	7.8099	9,611,072,400	2023-10-31
461	2023-11-24	751,002,830	-179,800	7.8139	9,611,072,400	2023-10-31
462	2023-11-23	751,182,630	157,800	7.8158	9,611,072,400	2023-10-31
463	2023-11-22	751,024,830	-36,000	7.8142	9,611,072,400	2023-10-31
464	2023-11-21	751,060,830	-466,224	7.8145	9,611,072,400	2023-10-31
465	2023-11-20	751,527,054	-72,000	7.8194	9,611,072,400	2023-10-31
466	2023-11-17	751,599,054	466,000	7.8201	9,611,072,400	2023-10-31
467	2023-11-16	751,133,054	-550,000	7.8153	9,611,072,400	2023-10-31
468	2023-11-15	751,683,054	434,000	7.8210	9,611,072,400	2023-10-31
469	2023-11-14	751,249,054	-712,000	7.8165	9,611,072,400	2023-10-31
470	2023-11-13	751,961,054	1,620,000	7.8239	9,611,072,400	2023-10-31
471	2023-11-10	750,341,054	-1,778,882	7.8070	9,611,072,400	2023-10-31
472	2023-11-09	752,119,936	2,756,000	7.8256	9,611,072,400	2023-10-31
473	2023-11-08	749,363,936	287,000	7.7969	9,611,072,400	2023-10-31
474	2023-11-07	749,076,936	-738,000	7.7939	9,611,072,400	2023-10-31
475	2023-11-06	749,814,936	-1,928,000	7.8016	9,611,072,400	2023-10-31
476	2023-11-03	751,742,936	-650,000	7.8216	9,611,072,400	2023-10-31
477	2023-11-02	752,392,936	-563,738	7.8284	9,611,072,400	2023-10-31
478	2023-11-01	752,956,674	-107,477	7.8343	9,611,072,400	2023-10-31
479	2023-10-31	753,064,151	526,092	7.8354	9,611,072,400	2023-10-31
480	2023-10-30	752,538,059	98,477	7.8299	9,611,072,400	2023-09-30
481	2023-10-27	752,439,582	-678,000	7.8289	9,611,072,400	2023-09-30
482	2023-10-26	753,117,582	691,098	7.8359	9,611,072,400	2023-09-30
483	2023-10-25	752,426,484	-100,000	7.8287	9,611,072,400	2023-09-30
484	2023-10-24	752,526,484	72,000	7.8298	9,611,072,400	2023-09-30
485	2023-10-20	752,454,484	427,840	7.8290	9,611,072,400	2023-09-30
486	2023-10-19	752,026,644	-38,000	7.8246	9,611,072,400	2023-09-30
487	2023-10-18	752,064,644	-550,760	7.8250	9,611,072,400	2023-09-30
488	2023-10-17	752,615,404	-268,000	7.8307	9,611,072,400	2023-09-30
489	2023-10-16	752,883,404	-552,000	7.8335	9,611,072,400	2023-09-30
490	2023-10-13	753,435,404	-480,000	7.8392	9,611,072,400	2023-09-30
491	2023-10-12	753,915,404	-2,601,240	7.8442	9,611,072,400	2023-09-30
492	2023-10-11	756,516,644	-159,920	7.8713	9,611,072,400	2023-09-30
493	2023-10-10	756,676,564	-486,000	7.8730	9,611,072,400	2023-09-30
494	2023-10-09	757,162,564	-204,646	7.8780	9,611,072,400	2023-09-30
495	2023-10-06	757,367,210	-317,500	7.8802	9,611,072,400	2023-09-30
496	2023-10-05	757,684,710	1,386,000	7.8835	9,611,072,400	2023-09-30
497	2023-10-04	756,298,710	-70,000	7.8690	9,611,072,400	2023-09-30
498	2023-10-03	756,368,710	1,026,000	7.8698	9,611,072,400	2023-09-30
499	2023-09-29	755,342,710	-136,000	7.8591	9,611,072,400	2023-08-31
500	2023-09-28	755,478,710	-697,360	7.8605	9,611,072,400	2023-08-31
501	2023-09-27	756,176,070	-522,000	7.8678	9,611,072,400	2023-08-31
502	2023-09-26	756,698,070	-1,027,998	7.8732	9,611,072,400	2023-08-31
503	2023-09-25	757,726,068	124,000	7.8839	9,611,072,400	2023-08-31
504	2023-09-22	757,602,068	-1,090,000	7.8826	9,611,072,400	2023-08-31
505	2023-09-21	758,692,068	-76,000	7.8939	9,611,072,400	2023-08-31
506	2023-09-20	758,768,068	-302,000	7.8947	9,611,072,400	2023-08-31
507	2023-09-19	759,070,068	-175,940	7.8979	9,611,072,400	2023-08-31
508	2023-09-18	759,246,008	650,000	7.8997	9,611,072,400	2023-08-31
509	2023-09-15	758,596,008	44,800	7.8929	9,611,072,400	2023-08-31
510	2023-09-14	758,551,208	1,458,000	7.8925	9,611,072,400	2023-08-31
511	2023-09-13	757,093,208	-82,000	7.8773	9,611,072,400	2023-08-31
512	2023-09-12	757,175,208	-148,000	7.8782	9,611,072,400	2023-08-31
513	2023-09-11	757,323,208	276,800	7.8797	9,611,072,400	2023-08-31
514	2023-09-07	757,046,408	150,000	7.8768	9,611,072,400	2023-08-31
515	2023-09-06	756,896,408	-1,185,708	7.8753	9,611,072,400	2023-08-31
516	2023-09-05	758,082,116	-495,000	7.8876	9,611,072,400	2023-08-31
517	2023-09-04	758,577,116	-316,000	7.8927	9,611,072,400	2023-08-31
518	2023-08-31	758,893,116	748,000	7.8960	9,611,072,400	2023-08-31
519	2023-08-30	758,145,116	-272,000	7.8882	9,611,072,400	2023-07-31
520	2023-08-29	758,417,116	-242,000	7.8911	9,611,072,400	2023-07-31
521	2023-08-28	758,659,116	333,000	7.8936	9,611,072,400	2023-07-31
522	2023-08-25	758,326,116	383,000	7.8901	9,611,072,400	2023-07-31
523	2023-08-24	757,943,116	-540,000	7.8861	9,611,072,400	2023-07-31
524	2023-08-23	758,483,116	-381,000	7.8918	9,611,072,400	2023-07-31
525	2023-08-22	758,864,116	-60,000	7.8957	9,611,072,400	2023-07-31
526	2023-08-21	758,924,116	-422,000	7.8964	9,611,072,400	2023-07-31
527	2023-08-18	759,346,116	922,000	7.9007	9,611,072,400	2023-07-31
528	2023-08-17	758,424,116	-620,000	7.8911	9,611,072,400	2023-07-31
529	2023-08-16	759,044,116	-5,530,000	7.8976	9,611,072,400	2023-07-31
530	2023-08-15	764,574,116	-314,000	7.9551	9,611,072,400	2023-07-31
531	2023-08-14	764,888,116	-1,274,000	7.9584	9,611,072,400	2023-07-31
532	2023-08-11	766,162,116	-1,273,000	7.9717	9,611,072,400	2023-07-31
533	2023-08-10	767,435,116	-1,240,000	7.9849	9,611,072,400	2023-07-31
534	2023-08-09	768,675,116	16,000	7.9978	9,611,072,400	2023-07-31
535	2023-08-08	768,659,116	308,000	7.9976	9,611,072,400	2023-07-31
536	2023-08-07	768,351,116	-212,000	7.9944	9,611,072,400	2023-07-31
537	2023-08-04	768,563,116	-1,202,000	7.9966	9,611,072,400	2023-07-31
538	2023-08-03	769,765,116	-1,082,000	8.0091	9,611,072,400	2023-07-31
539	2023-08-02	770,847,116	2,673,073	8.0204	9,611,072,400	2023-07-31
540	2023-08-01	768,174,043	779,284	7.9926	9,611,072,400	2023-07-31
541	2023-07-31	767,394,759	92,902	7.9845	9,611,072,400	2023-07-31
542	2023-07-28	767,301,857	-258,000	7.9835	9,611,072,400	2023-06-30
543	2023-07-27	767,559,857	-330,600	7.9862	9,611,072,400	2023-06-30
544	2023-07-26	767,890,457	-248,000	7.9896	9,611,072,400	2023-06-30
545	2023-07-25	768,138,457	410,000	7.9922	9,611,072,400	2023-06-30
546	2023-07-24	767,728,457	142,000	7.9880	9,611,072,400	2023-06-30
547	2023-07-21	767,586,457	239,417	7.9865	9,611,072,400	2023-06-30
548	2023-07-20	767,347,040	-268,000	7.9840	9,611,072,400	2023-06-30
549	2023-07-19	767,615,040	750,000	7.9868	9,611,072,400	2023-06-30
550	2023-07-18	766,865,040	-695,071	7.9790	9,611,072,400	2023-06-30
551	2023-07-14	767,560,111	-166,000	7.9862	9,611,072,400	2023-06-30
552	2023-07-13	767,726,111	-816,000	7.9879	9,611,072,400	2023-06-30
553	2023-07-12	768,542,111	-625,609	7.9964	9,611,072,400	2023-06-30
554	2023-07-11	769,167,720	-88,000	8.0029	9,611,072,400	2023-06-30
555	2023-07-10	769,255,720	685,000	8.0038	9,611,072,400	2023-06-30
556	2023-07-07	768,570,720	194,000	7.9967	9,611,072,400	2023-06-30
557	2023-07-06	768,376,720	-218,000	7.9947	9,611,072,400	2023-06-30
558	2023-07-05	768,594,720	-72,189	7.9970	9,611,072,400	2023-06-30
559	2023-07-04	768,666,909	-164,457	7.9977	9,611,072,400	2023-06-30
560	2023-07-03	768,831,366	-900,000	7.9994	9,611,072,400	2023-06-30
561	2023-06-30	769,731,366	-502,000	8.0088	9,611,072,400	2023-06-30
562	2023-06-29	770,233,366	-244,000	8.0140	9,611,072,400	2023-05-31
563	2023-06-28	770,477,366	-527,200	8.0166	9,611,072,400	2023-05-31
564	2023-06-27	771,004,566	10,000	8.0220	9,611,072,400	2023-05-31
565	2023-06-26	770,994,566	-276,000	8.0219	9,611,072,400	2023-05-31
566	2023-06-23	771,270,566	117,920	8.0248	9,611,072,400	2023-05-31
567	2023-06-21	771,152,646	-136,000	8.0236	9,611,072,400	2023-05-31
568	2023-06-20	771,288,646	-934,000	8.0250	9,611,072,400	2023-05-31
569	2023-06-19	772,222,646	-196,000	8.0347	9,611,072,400	2023-05-31
570	2023-06-16	772,418,646	-1,134,000	8.0368	9,611,072,400	2023-05-31
571	2023-06-15	773,552,646	-132,000	8.0486	9,611,072,400	2023-05-31
572	2023-06-14	773,684,646	522,000	8.0499	9,611,072,400	2023-05-31
573	2023-06-13	773,162,646	592,757	8.0445	9,611,072,400	2023-05-31
574	2023-06-12	772,569,889	1,856,000	8.0383	9,611,072,400	2023-05-31
575	2023-06-09	770,713,889	1,552,000	8.0190	9,611,072,400	2023-05-31
576	2023-06-08	769,161,889	607,071	8.0029	9,611,072,400	2023-05-31
577	2023-06-07	768,554,818	1,754,000	7.9966	9,611,072,400	2023-05-31
578	2023-06-06	766,800,818	3,176,124	7.9783	9,611,072,400	2023-05-31
579	2023-06-05	763,624,694	-1,024,000	7.9453	9,611,072,400	2023-05-31
580	2023-06-02	764,648,694	1,160,000	7.9559	9,611,072,400	2023-05-31
581	2023-06-01	763,488,694	1,895,446	7.9438	9,611,072,400	2023-05-31
582	2023-05-31	761,593,248	768,000	7.9241	9,611,072,400	2023-05-31
583	2023-05-30	760,825,248	-5,153,760	7.9161	9,611,072,400	2023-04-30
584	2023-05-29	765,979,008	1,210,611	7.9698	9,611,072,400	2023-04-30
585	2023-05-25	764,768,397	-1,016,000	7.9572	9,611,072,400	2023-04-30
586	2023-05-24	765,784,397	220,283	7.9677	9,611,072,400	2023-04-30
587	2023-05-23	765,564,114	-94,534	7.9654	9,611,072,400	2023-04-30
588	2023-05-22	765,658,648	2,840,860	7.9664	9,611,072,400	2023-04-30
589	2023-05-19	762,817,788	142,000	7.9369	9,611,072,400	2023-04-30
590	2023-05-18	762,675,788	-301,000	7.9354	9,611,072,400	2023-04-30
591	2023-05-17	762,976,788	270,000	7.9385	9,611,072,400	2023-04-30
592	2023-05-16	762,706,788	-2,594,860	7.9357	9,611,072,400	2023-04-30
593	2023-05-15	765,301,648	151,360	7.9627	9,611,072,400	2023-04-30
594	2023-05-12	765,150,288	-62,000	7.9611	9,611,072,400	2023-04-30
595	2023-05-11	765,212,288	-1,506,824	7.9618	9,611,072,400	2023-04-30
596	2023-05-10	766,719,112	-11,000	7.9775	9,611,072,400	2023-04-30
597	2023-05-09	766,730,112	808,288	7.9776	9,611,072,400	2023-04-30
598	2023-05-08	765,921,824	-2,638,571	7.9692	9,611,072,400	2023-04-30
599	2023-05-05	768,560,395	-711,000	7.9966	9,611,072,400	2023-04-30
600	2023-05-04	769,271,395	-8,000	8.0040	9,611,072,400	2023-04-30
601	2023-05-03	769,279,395	1,209,000	8.0041	9,611,072,400	2023-04-30
602	2023-05-02	768,070,395	743,433	7.9915	9,611,072,400	2023-04-30
603	2023-04-28	767,326,962	35,571	7.9838	9,611,072,400	2023-03-31
604	2023-04-27	767,291,391	1,598,000	7.9834	9,611,072,400	2023-03-31
605	2023-04-26	765,693,391	2,320,000	7.9668	9,611,072,400	2023-03-31
606	2023-04-25	763,373,391	1,810,000	7.9426	9,611,072,400	2023-03-31
607	2023-04-24	761,563,391	-343,040	7.9238	9,611,072,400	2023-03-31
608	2023-04-21	761,906,431	2,848,519	7.9274	9,611,072,400	2023-03-31
609	2023-04-20	759,057,912	-3,166,232	7.8977	9,611,072,400	2023-03-31
610	2023-04-19	762,224,144	53,000	7.9307	9,611,072,400	2023-03-31
611	2023-04-18	762,171,144	533,204	7.9301	9,611,072,400	2023-03-31
612	2023-04-17	761,637,940	-665,835	7.9246	9,611,072,400	2023-03-31
613	2023-04-14	762,303,775	227,635	7.9315	9,611,072,400	2023-03-31
614	2023-04-13	762,076,140	-1,472,000	7.9291	9,611,072,400	2023-03-31
615	2023-04-12	763,548,140	-397,081	7.9445	9,611,072,400	2023-03-31
616	2023-04-11	763,945,221	-771,282	7.9486	9,611,072,400	2023-03-31
617	2023-04-06	764,716,503	26,000	7.9566	9,611,072,400	2023-03-31
618	2023-04-04	764,690,503	-1,012,363	7.9563	9,611,072,400	2023-03-31
619	2023-04-03	765,702,866	-107,335	7.9669	9,611,072,400	2023-03-31
620	2023-03-31	765,810,201	-961,000	7.9680	9,611,072,400	2023-03-31
621	2023-03-30	766,771,201	-320,000	7.9780	9,611,072,400	2023-02-28
622	2023-03-29	767,091,201	1,845,000	7.9813	9,611,072,400	2023-02-28
623	2023-03-28	765,246,201	645,368	7.9621	9,611,072,400	2023-02-28
624	2023-03-27	764,600,833	302,408	7.9554	9,611,072,400	2023-02-28
625	2023-03-24	764,298,425	62,000	7.9523	9,611,072,400	2023-02-28
626	2023-03-23	764,236,425	-845,925	7.9516	9,611,072,400	2023-02-28
627	2023-03-22	765,082,350	517,000	7.9604	9,611,072,400	2023-02-28
628	2023-03-21	764,565,350	-319,000	7.9550	9,611,072,400	2023-02-28
629	2023-03-20	764,884,350	181,000	7.9584	9,611,072,400	2023-02-28
630	2023-03-17	764,703,350	-1,006,000	7.9565	9,611,072,400	2023-02-28
631	2023-03-16	765,709,350	902,885	7.9670	9,611,072,400	2023-02-28
632	2023-03-15	764,806,465	406,911	7.9576	9,611,072,400	2023-02-28
633	2023-03-14	764,399,554	124,000	7.9533	9,611,072,400	2023-02-28
634	2023-03-13	764,275,554	-323,400	7.9520	9,611,072,400	2023-02-28
635	2023-03-10	764,598,954	730,675	7.9554	9,611,072,400	2023-02-28
636	2023-03-09	763,868,279	488,000	7.9478	9,611,072,400	2023-02-28
637	2023-03-08	763,380,279	391,418	7.9427	9,611,072,400	2023-02-28
638	2023-03-07	762,988,861	465,000	7.9386	9,611,072,400	2023-02-28
639	2023-03-06	762,523,861	-1,316,000	7.9338	9,611,072,400	2023-02-28
640	2023-03-03	763,839,861	-1,474,778	7.9475	9,611,072,400	2023-02-28
641	2023-03-02	765,314,639	779,044	7.9628	9,611,072,400	2023-02-28
642	2023-03-01	764,535,595	-1,315,222	7.9547	9,611,072,400	2023-02-28
643	2023-02-28	765,850,817	-352,000	7.9684	9,611,072,400	2023-02-28
644	2023-02-27	766,202,817	185,558	7.9721	9,611,072,400	2023-01-31
645	2023-02-24	766,017,259	-68,120	7.9702	9,611,072,400	2023-01-31
646	2023-02-23	766,085,379	-564,000	7.9709	9,611,072,400	2023-01-31
647	2023-02-22	766,649,379	-349,089	7.9767	9,611,072,400	2023-01-31
648	2023-02-21	766,998,468	196,348	7.9804	9,611,072,400	2023-01-31
649	2023-02-20	766,802,120	2,090,755	7.9783	9,611,072,400	2023-01-31
650	2023-02-17	764,711,365	4,926,244	7.9566	9,611,072,400	2023-01-31
651	2023-02-16	759,785,121	788,000	7.9053	9,611,072,400	2023-01-31
652	2023-02-15	758,997,121	-722,000	7.8971	9,611,072,400	2023-01-31
653	2023-02-14	759,719,121	-84,707	7.9046	9,611,072,400	2023-01-31
654	2023-02-13	759,803,828	-366,531	7.9055	9,611,072,400	2023-01-31
655	2023-02-10	760,170,359	-851,322	7.9093	9,611,072,400	2023-01-31
656	2023-02-09	761,021,681	-176,000	7.9182	9,611,072,400	2023-01-31
657	2023-02-08	761,197,681	-758,000	7.9200	9,611,072,400	2023-01-31
658	2023-02-07	761,955,681	-40,338	7.9279	9,611,072,400	2023-01-31
659	2023-02-06	761,996,019	1,441,000	7.9283	9,611,072,400	2023-01-31
660	2023-02-03	760,555,019	995,000	7.9133	9,611,072,400	2023-01-31
661	2023-02-02	759,560,019	-1,184,000	7.9030	9,611,072,400	2023-01-31
662	2023-02-01	760,744,019	4,626	7.9153	9,611,072,400	2023-01-31
663	2023-01-31	760,739,393	-2,234,000	7.9152	9,611,072,400	2023-01-31
664	2023-01-30	762,973,393	-308,000	7.9385	9,611,072,400	2022-12-31
665	2023-01-27	763,281,393	-982,000	7.9417	9,611,072,400	2022-12-31
666	2023-01-26	764,263,393	-1,841,000	7.9519	9,611,072,400	2022-12-31
667	2023-01-20	766,104,393	1,214,938	7.9711	9,611,072,400	2022-12-31
668	2023-01-19	764,889,455	-547,704	7.9584	9,611,072,400	2022-12-31
669	2023-01-18	765,437,159	979,167	7.9641	9,611,072,400	2022-12-31
670	2023-01-17	764,457,992	408,680	7.9539	9,611,072,400	2022-12-31
671	2023-01-16	764,049,312	-655,343	7.9497	9,611,072,400	2022-12-31
672	2023-01-13	764,704,655	1,330,000	7.9565	9,611,072,400	2022-12-31
673	2023-01-12	763,374,655	2,156,489	7.9427	9,611,072,400	2022-12-31
674	2023-01-11	761,218,166	156,071	7.9202	9,611,072,400	2022-12-31
675	2023-01-10	761,062,095	-2,882,615	7.9186	9,611,072,400	2022-12-31
676	2023-01-09	763,944,710	40,036	7.9486	9,611,072,400	2022-12-31
677	2023-01-06	763,904,674	3,011,122	7.9482	9,611,072,400	2022-12-31
678	2023-01-05	760,893,552	-2,317,322	7.9168	9,611,072,400	2022-12-31
679	2023-01-04	763,210,874	-1,012,000	7.9410	9,611,072,400	2022-12-31
680	2023-01-03	764,222,874	1,752,483	7.9515	9,611,072,400	2022-12-31
681	2022-12-30	762,470,391	-2,425,000	7.9332	9,611,072,400	2022-11-30
682	2022-12-29	764,895,391	-2,837,360	7.9585	9,611,072,400	2022-11-30
683	2022-12-28	767,732,751	1,745,000	7.9880	9,611,072,400	2022-11-30
684	2022-12-23	765,987,751	-770,000	7.9698	9,611,072,400	2022-11-30
685	2022-12-22	766,757,751	121,517	7.9779	9,611,072,400	2022-11-30
686	2022-12-21	766,636,234	2,037,000	7.9766	9,611,072,400	2022-11-30
687	2022-12-20	764,599,234	-229,000	7.9554	9,611,072,400	2022-11-30
688	2022-12-19	764,828,234	1,453,878	7.9578	9,611,072,400	2022-11-30
689	2022-12-16	763,374,356	437,122	7.9427	9,611,072,400	2022-11-30
690	2022-12-15	762,937,234	-1,990,000	7.9381	9,611,072,400	2022-11-30
691	2022-12-14	764,927,234	2,672,453	7.9588	9,611,072,400	2022-11-30
692	2022-12-13	762,254,781	-439,653	7.9310	9,611,072,400	2022-11-30
693	2022-12-12	762,694,434	6,440,000	7.9356	9,611,072,400	2022-11-30
694	2022-12-09	756,254,434	-8,589,740	7.8686	9,611,072,400	2022-11-30
695	2022-12-08	764,844,174	598,000	7.9579	9,611,072,400	2022-11-30
696	2022-12-07	764,246,174	-540,429	7.9517	9,611,072,400	2022-11-30
697	2022-12-06	764,786,603	709,000	7.9573	9,611,072,400	2022-11-30
698	2022-12-05	764,077,603	-850,492	7.9500	9,611,072,400	2022-11-30
699	2022-12-02	764,928,095	1,748,000	7.9588	9,611,072,400	2022-11-30
700	2022-12-01	763,180,095	2,173,858	7.9406	9,611,072,400	2022-11-30
701	2022-11-30	761,006,237	848,000	7.9180	9,611,072,400	2022-11-30
702	2022-11-29	760,158,237	389,000	7.9092	9,611,072,400	2022-10-31
703	2022-11-28	759,769,237	-1,587,878	7.9051	9,611,072,400	2022-10-31
704	2022-11-25	761,357,115	677,000	7.9217	9,611,072,400	2022-10-31
705	2022-11-24	760,680,115	2,612,000	7.9146	9,611,072,400	2022-10-31
706	2022-11-23	758,068,115	-486,000	7.8874	9,611,072,400	2022-10-31
707	2022-11-22	758,554,115	-2,611,558	7.8925	9,611,072,400	2022-10-31
708	2022-11-21	761,165,673	2,346,820	7.9197	9,611,072,400	2022-10-31
709	2022-11-18	758,818,853	-6,578,374	7.8953	9,611,072,400	2022-10-31
710	2022-11-17	765,397,227	-1,741,000	7.9637	9,611,072,400	2022-10-31
711	2022-11-16	767,138,227	-1,716,000	7.9818	9,611,072,400	2022-10-31
712	2022-11-15	768,854,227	-1,051,442	7.9997	9,611,072,400	2022-10-31
713	2022-11-14	769,905,669	-1,224,000	8.0106	9,611,072,400	2022-10-31
714	2022-11-11	771,129,669	-1,650,716	8.0233	9,611,072,400	2022-10-31
715	2022-11-10	772,780,385	1,595,978	8.0405	9,611,072,400	2022-10-31
716	2022-11-09	771,184,407	-921,431	8.0239	9,611,072,400	2022-10-31
717	2022-11-08	772,105,838	428,274	8.0335	9,611,072,400	2022-10-31
718	2022-11-07	771,677,564	-1,415,001	8.0290	9,611,072,400	2022-10-31
719	2022-11-04	773,092,565	158,000	8.0438	9,611,072,400	2022-10-31
720	2022-11-03	772,934,565	-1,944,000	8.0421	9,611,072,400	2022-10-31
721	2022-11-02	774,878,565	-333,726	8.0624	9,611,072,400	2022-10-31
722	2022-11-01	775,212,291	1,430,910	8.0658	9,611,072,400	2022-10-31
723	2022-10-31	773,781,381	-669,334	8.0509	9,611,072,400	2022-10-31
724	2022-10-28	774,450,715	-4,403,551	8.0579	9,611,072,400	2022-09-30
725	2022-10-27	778,854,266	-1,707,661	8.1037	9,611,072,400	2022-09-30
726	2022-10-26	780,561,927	114,000	8.1215	9,611,072,400	2022-09-30
727	2022-10-25	780,447,927	-1,131,000	8.1203	9,611,072,400	2022-09-30
728	2022-10-24	781,578,927	1,355,000	8.1321	9,611,072,400	2022-09-30
729	2022-10-21	780,223,927	4,078,000	8.1180	9,611,072,400	2022-09-30
730	2022-10-20	776,145,927	-1,387,319	8.0755	9,611,072,400	2022-09-30
731	2022-10-19	777,533,246	-846,354	8.0900	9,611,072,400	2022-09-30
732	2022-10-18	778,379,600	-2,327,901	8.0988	9,611,072,400	2022-09-30
733	2022-10-17	780,707,501	-404,250	8.1230	9,611,072,400	2022-09-30
734	2022-10-14	781,111,751	-471,565	8.1272	9,611,072,400	2022-09-30
735	2022-10-13	781,583,316	-72,000	8.1321	9,611,072,400	2022-09-30
736	2022-10-12	781,655,316	3,603,000	8.1329	9,611,072,400	2022-09-30
737	2022-10-11	778,052,316	-310,000	8.0954	9,611,072,400	2022-09-30
738	2022-10-10	778,362,316	-924,000	8.0986	9,611,072,400	2022-09-30
739	2022-10-07	779,286,316	-603,089	8.1082	9,611,072,400	2022-09-30
740	2022-10-06	779,889,405	-109,420	8.1145	9,611,072,400	2022-09-30
741	2022-10-05	779,998,825	-110,000	8.1156	9,611,072,400	2022-09-30
742	2022-10-03	780,108,825	-1,168,040	8.1168	9,611,072,400	2022-09-30
743	2022-09-30	781,276,865	2,131,289	8.1289	9,611,072,400	2022-09-30
744	2022-09-29	779,145,576	-1,309,850	8.1067	9,611,072,400	2022-08-31
745	2022-09-28	780,455,426	2,114,338	8.1204	9,611,072,400	2022-08-31
746	2022-09-27	778,341,088	26,109	8.0984	9,611,072,400	2022-08-31
747	2022-09-26	778,314,979	-769,804	8.0981	9,611,072,400	2022-08-31
748	2022-09-23	779,084,783	1,586,096	8.1061	9,611,072,400	2022-08-31
749	2022-09-22	777,498,687	832,329	8.0896	9,611,072,400	2022-08-31
750	2022-09-21	776,666,358	291,164	8.0810	9,611,072,400	2022-08-31
751	2022-09-20	776,375,194	488,234	8.0779	9,611,072,400	2022-08-31
752	2022-09-19	775,886,960	115,284	8.0728	9,611,072,400	2022-08-31
753	2022-09-16	775,771,676	-49,398	8.0716	9,611,072,400	2022-08-31
754	2022-09-15	775,821,074	-73,284	8.0722	9,611,072,400	2022-08-31
755	2022-09-14	775,894,358	-784,134	8.0729	9,611,072,400	2022-08-31
756	2022-09-13	776,678,492	15,317	8.0811	9,611,072,400	2022-08-31
757	2022-09-09	776,663,175	490,314	8.0809	9,611,072,400	2022-08-31
758	2022-09-08	776,172,861	-884,184	8.0758	9,611,072,400	2022-08-31
759	2022-09-07	777,057,045	10,054,700	8.0850	9,611,072,400	2022-08-31
760	2022-09-06	767,002,345	-9,042,678	7.9804	9,611,072,400	2022-08-31
761	2022-09-05	776,045,023	-2,141,239	8.0745	9,611,072,400	2022-08-31
762	2022-09-02	778,186,262	-1,817,000	8.0968	9,611,072,400	2022-08-31
763	2022-09-01	780,003,262	-5,259,738	8.1157	9,611,072,400	2022-08-31
764	2022-08-31	785,263,000	-1,216,120	8.1704	9,611,072,400	2022-08-31
765	2022-08-30	786,479,120	-1,744,000	8.1831	9,611,072,400	2022-07-31
766	2022-08-29	788,223,120	-656,000	8.2012	9,611,072,400	2022-07-31
767	2022-08-26	788,879,120	-1,647,000	8.2080	9,611,072,400	2022-07-31
768	2022-08-25	790,526,120	-1,686,000	8.2252	9,611,072,400	2022-07-31
769	2022-08-24	792,212,120	-2,518,000	8.2427	9,611,072,400	2022-07-31
770	2022-08-23	794,730,120	-1,455,258	8.2689	9,611,072,400	2022-07-31
771	2022-08-22	796,185,378	1,229,800	8.2840	9,611,072,400	2022-07-31
772	2022-08-19	794,955,578	1,888,000	8.2712	9,611,072,400	2022-07-31
773	2022-08-18	793,067,578	-839,920	8.2516	9,611,072,400	2022-07-31
774	2022-08-17	793,907,498	392,000	8.2603	9,611,072,400	2022-07-31
775	2022-08-16	793,515,498	-2,218,840	8.2563	9,611,072,400	2022-07-31
776	2022-08-15	795,734,338	202,000	8.2794	9,611,072,400	2022-07-31
777	2022-08-12	795,532,338	-60,000	8.2772	9,611,072,400	2022-07-31
778	2022-08-11	795,592,338	-444,784	8.2779	9,611,072,400	2022-07-31
779	2022-08-10	796,037,122	-1,414,143	8.2825	9,611,072,400	2022-07-31
780	2022-08-09	797,451,265	-2,617,000	8.2972	9,611,072,400	2022-07-31
781	2022-08-08	800,068,265	-2,620,000	8.3244	9,611,072,400	2022-07-31
782	2022-08-05	802,688,265	4,690,000	8.3517	9,611,072,400	2022-07-31
783	2022-08-04	797,998,265	51,263	8.3029	9,611,072,400	2022-07-31
784	2022-08-03	797,947,002	2,359,284	8.3024	9,611,072,400	2022-07-31
785	2022-08-02	795,587,718	2,084,716	8.2778	9,611,072,400	2022-07-31
786	2022-08-01	793,503,002	-4,373,843	8.2561	9,611,072,400	2022-07-31
787	2022-07-29	797,876,845	-2,175,000	8.3016	9,611,072,400	2022-06-30
788	2022-07-28	800,051,845	5,410,700	8.3243	9,611,072,400	2022-06-30
789	2022-07-27	794,641,145	-347,232	8.2680	9,611,072,400	2022-06-30
790	2022-07-26	794,988,377	5,973,300	8.2716	9,611,072,400	2022-06-30
791	2022-07-25	789,015,077	-408,000	8.2094	9,611,072,400	2022-06-30
792	2022-07-22	789,423,077	1,610,000	8.2137	9,611,072,400	2022-06-30
793	2022-07-21	787,813,077	1,222,000	8.1969	9,611,072,400	2022-06-30
794	2022-07-20	786,591,077	1,414,505	8.1842	9,611,072,400	2022-06-30
795	2022-07-19	785,176,572	4,062,000	8.1695	9,611,072,400	2022-06-30
796	2022-07-18	781,114,572	8,485,813	8.1272	9,611,072,400	2022-06-30
797	2022-07-15	772,628,759	-13,021,542	8.0389	9,611,072,400	2022-06-30
798	2022-07-14	785,650,301	-224,285	8.1744	9,611,072,400	2022-06-30
799	2022-07-13	785,874,586	-141,690	8.1768	9,611,072,400	2022-06-30
800	2022-07-12	786,016,276	2,407,878	8.1782	9,611,072,400	2022-06-30
801	2022-07-11	783,608,398	452,822	8.1532	9,611,072,400	2022-06-30
802	2022-07-08	783,155,576	2,793,000	8.1485	9,611,072,400	2022-06-30
803	2022-07-07	780,362,576	2,266,000	8.1194	9,611,072,400	2022-06-30
804	2022-07-06	778,096,576	588,300	8.0958	9,611,072,400	2022-06-30
805	2022-07-05	777,508,276	-1,537,471	8.0897	9,611,072,400	2022-06-30
806	2022-07-04	779,045,747	-3,095,382	8.1057	9,611,072,400	2022-06-30
807	2022-06-30	782,141,129	1,385,994	8.1379	9,611,072,400	2022-06-30
808	2022-06-29	780,755,135	13,010,081	8.1235	9,611,072,400	2022-05-31
809	2022-06-28	767,745,054	8,849,000	7.9881	9,611,072,400	2022-05-31
810	2022-06-27	758,896,054	-24,497,815	7.8961	9,611,072,400	2022-05-31
811	2022-06-24	783,393,869	-23,316,608	8.1510	9,611,072,400	2022-05-31
812	2022-06-23	806,710,477	4,138,010	8.3936	9,611,072,400	2022-05-31
813	2022-06-22	802,572,467	562,164	8.3505	9,611,072,400	2022-05-31
814	2022-06-21	802,010,303	-732,136	8.3446	9,611,072,400	2022-05-31
815	2022-06-20	802,742,439	-799,000	8.3523	9,611,072,400	2022-05-31
816	2022-06-17	803,541,439	-370,000	8.3606	9,611,072,400	2022-05-31
817	2022-06-16	803,911,439	-1,010,335	8.3644	9,611,072,400	2022-05-31
818	2022-06-15	804,921,774	702,297	8.3749	9,611,072,400	2022-05-31
819	2022-06-14	804,219,477	-288,000	8.3676	9,611,072,400	2022-05-31
820	2022-06-13	804,507,477	-4,462,878	8.3706	9,611,072,400	2022-05-31
821	2022-06-10	808,970,355	-1,659,095	8.4171	9,611,072,400	2022-05-31
822	2022-06-09	810,629,450	-82,000	8.4343	9,611,072,400	2022-05-31
823	2022-06-08	810,711,450	678,342	8.4352	9,611,072,400	2022-05-31
824	2022-06-07	810,033,108	-212,200	8.4281	9,611,072,400	2022-05-31
825	2022-06-06	810,245,308	-169,566	8.4303	9,611,072,400	2022-05-31
826	2022-06-02	810,414,874	-1,156,000	8.4321	9,611,072,400	2022-05-31
827	2022-06-01	811,570,874	-214,000	8.4441	9,611,072,400	2022-05-31
828	2022-05-31	811,784,874	520,000	8.4464	9,611,072,400	2022-05-31
829	2022-05-30	811,264,874	-115,000	8.4409	9,611,072,400	2022-04-30
830	2022-05-27	811,379,874	1,932,213	8.4421	9,611,072,400	2022-04-30
831	2022-05-26	809,447,661	-598,000	8.4220	9,611,072,400	2022-04-30
832	2022-05-25	810,045,661	298,070	8.4283	9,611,072,400	2022-04-30
833	2022-05-24	809,747,591	466,000	8.4252	9,611,072,400	2022-04-30
834	2022-05-23	809,281,591	-562,000	8.4203	9,611,072,400	2022-04-30
835	2022-05-20	809,843,591	-1,593,600	8.4262	9,611,072,400	2022-04-30
836	2022-05-19	811,437,191	14,618	8.4427	9,611,072,400	2022-04-30
837	2022-05-18	811,422,573	-321,000	8.4426	9,611,072,400	2022-04-30
838	2022-05-17	811,743,573	104,000	8.4459	9,611,072,400	2022-04-30
839	2022-05-16	811,639,573	82,000	8.4448	9,611,072,400	2022-04-30
840	2022-05-13	811,557,573	-88,000	8.4440	9,611,072,400	2022-04-30
841	2022-05-12	811,645,573	-112,000	8.4449	9,611,072,400	2022-04-30
842	2022-05-11	811,757,573	-1,049,200	8.4461	9,611,072,400	2022-04-30
843	2022-05-10	812,806,773	1,447,641	8.4570	9,611,072,400	2022-04-30
844	2022-05-06	811,359,132	740,695	8.4419	9,611,072,400	2022-04-30
845	2022-05-05	810,618,437	-346,000	8.4342	9,611,072,400	2022-04-30
846	2022-05-04	810,964,437	204,000	8.4378	9,611,072,400	2022-04-30
847	2022-05-03	810,760,437	180,485	8.4357	9,611,072,400	2022-04-30
848	2022-04-29	810,579,952	-434,000	8.4338	9,611,072,400	2022-03-31
849	2022-04-28	811,013,952	248,000	8.4383	9,611,072,400	2022-03-31
850	2022-04-27	810,765,952	1,404,000	8.4357	9,611,072,400	2022-03-31
851	2022-04-26	809,361,952	-248,457	8.4211	9,611,072,400	2022-03-31
852	2022-04-25	809,610,409	-1,240,300	8.4237	9,611,072,400	2022-03-31
853	2022-04-22	810,850,709	-52,000	8.4366	9,611,072,400	2022-03-31
854	2022-04-21	810,902,709	578,000	8.4372	9,611,072,400	2022-03-31
855	2022-04-20	810,324,709	-3,250,000	8.4312	9,611,072,400	2022-03-31
856	2022-04-19	813,574,709	1,457,000	8.4650	9,611,072,400	2022-03-31
857	2022-04-14	812,117,709	-38,426,122	8.4498	9,611,072,400	2022-03-31
858	2022-04-13	850,543,831	-566,878	8.8496	9,611,072,400	2022-03-31
859	2022-04-12	851,110,709	148,000	8.8555	9,611,072,400	2022-03-31
860	2022-04-11	850,962,709	-674,003	8.8540	9,611,072,400	2022-03-31
861	2022-04-08	851,636,712	-178,000	8.8610	9,611,072,400	2022-03-31
862	2022-04-07	851,814,712	-18,000	8.8628	9,611,072,400	2022-03-31
863	2022-04-06	851,832,712	988,683	8.8630	9,611,072,400	2022-03-31
864	2022-04-04	850,844,029	602,000	8.8527	9,611,072,400	2022-03-31
865	2022-04-01	850,242,029	-305,061	8.8465	9,611,072,400	2022-03-31
866	2022-03-31	850,547,090	2,557,980	8.8497	9,611,072,400	2022-03-31
867	2022-03-30	847,989,110	-2,067,118	8.8230	9,611,072,400	2022-02-28
868	2022-03-29	850,056,228	-631,897	8.8446	9,611,072,400	2022-02-28
869	2022-03-28	850,688,125	-1,482,000	8.8511	9,611,072,400	2022-02-28
870	2022-03-25	852,170,125	1,419,000	8.8665	9,611,072,400	2022-02-28
871	2022-03-24	850,751,125	-352,560	8.8518	9,611,072,400	2022-02-28
872	2022-03-23	851,103,685	947,273	8.8554	9,611,072,400	2022-02-28
873	2022-03-22	850,156,412	-2,115,180	8.8456	9,611,072,400	2022-02-28
874	2022-03-21	852,271,592	-1,861,820	8.8676	9,611,072,400	2022-02-28
875	2022-03-18	854,133,412	544,000	8.8870	9,611,072,400	2022-02-28
876	2022-03-17	853,589,412	205,543	8.8813	9,611,072,400	2022-02-28
877	2022-03-16	853,383,869	-135,000	8.8792	9,611,072,400	2022-02-28
878	2022-03-15	853,518,869	-788,000	8.8806	9,611,072,400	2022-02-28
879	2022-03-14	854,306,869	-35,000	8.8888	9,611,072,400	2022-02-28
880	2022-03-11	854,341,869	-882,000	8.8891	9,611,072,400	2022-02-28
881	2022-03-10	855,223,869	752,274	8.8983	9,611,072,400	2022-02-28
882	2022-03-09	854,471,595	-972,114	8.8905	9,611,072,400	2022-02-28
883	2022-03-08	855,443,709	1,339,860	8.9006	9,611,072,400	2022-02-28
884	2022-03-07	854,103,849	-544,000	8.8867	9,611,072,400	2022-02-28
885	2022-03-04	854,647,849	-64,000	8.8923	9,611,072,400	2022-02-28
886	2022-03-03	854,711,849	-280,000	8.8930	9,611,072,400	2022-02-28
887	2022-03-02	854,991,849	-418,058	8.8959	9,611,072,400	2022-02-28
888	2022-03-01	855,409,907	-403,000	8.9003	9,611,072,400	2022-02-28
889	2022-02-28	855,812,907	1,134,000	8.9044	9,611,072,400	2022-02-28
890	2022-02-25	854,678,907	-3,811,160	8.8926	9,611,072,400	2022-01-31
891	2022-02-24	858,490,067	-223,000	8.9323	9,611,072,400	2022-01-31
892	2022-02-23	858,713,067	-1,194,000	8.9346	9,611,072,400	2022-01-31
893	2022-02-22	859,907,067	110,000	8.9470	9,611,072,400	2022-01-31
894	2022-02-21	859,797,067	-1,735,000	8.9459	9,611,072,400	2022-01-31
895	2022-02-18	861,532,067	1,062,000	8.9640	9,611,072,400	2022-01-31
896	2022-02-17	860,470,067	-2,058,000	8.9529	9,611,072,400	2022-01-31
897	2022-02-16	862,528,067	3,010,000	8.9743	9,611,072,400	2022-01-31
898	2022-02-15	859,518,067	-1,484,999	8.9430	9,611,072,400	2022-01-31
899	2022-02-14	861,003,066	-159,000	8.9584	9,611,072,400	2022-01-31
900	2022-02-11	861,162,066	-240,000	8.9601	9,611,072,400	2022-01-31
901	2022-02-10	861,402,066	925,000	8.9626	9,611,072,400	2022-01-31
902	2022-02-09	860,477,066	-129,000	8.9530	9,611,072,400	2022-01-31
903	2022-02-08	860,606,066	-1,776,000	8.9543	9,611,072,400	2022-01-31
904	2022-02-07	862,382,066	684,000	8.9728	9,611,072,400	2022-01-31
905	2022-02-04	861,698,066	-76,000	8.9657	9,611,072,400	2022-01-31
906	2022-01-31	861,774,066	0	8.9665	9,611,072,400	2022-01-31
907	2022-01-28	861,774,066	-1,203,000	8.9665	9,611,072,400	2021-12-31
908	2022-01-27	862,977,066	582,960	8.9790	9,611,072,400	2021-12-31
909	2022-01-26	862,394,106	878,727	8.9729	9,611,072,400	2021-12-31
910	2022-01-25	861,515,379	-1,043,387	8.9638	9,611,072,400	2021-12-31
911	2022-01-24	862,558,766	-209,302	8.9746	9,611,072,400	2021-12-31
912	2022-01-21	862,768,068	-783,437	8.9768	9,611,072,400	2021-12-31
913	2022-01-20	863,551,505	-15,000	8.9850	9,611,072,400	2021-12-31
914	2022-01-19	863,566,505	-652,693	8.9851	9,611,072,400	2021-12-31
915	2022-01-18	864,219,198	-64,196	8.9919	9,611,072,400	2021-12-31
916	2022-01-17	864,283,394	1,761,710	8.9926	9,611,072,400	2021-12-31
917	2022-01-14	862,521,684	-385,000	8.9743	9,611,072,400	2021-12-31
918	2022-01-13	862,906,684	-633,000	8.9783	9,611,072,400	2021-12-31
919	2022-01-12	863,539,684	1,354,000	8.9848	9,611,072,400	2021-12-31
920	2022-01-11	862,185,684	-1,421,383	8.9708	9,611,072,400	2021-12-31
921	2022-01-10	863,607,067	706,000	8.9855	9,611,072,400	2021-12-31
922	2022-01-07	862,901,067	-146,366	8.9782	9,611,072,400	2021-12-31
923	2022-01-06	863,047,433	1,045,749	8.9797	9,611,072,400	2021-12-31
924	2022-01-05	862,001,684	-1,346,590	8.9688	9,611,072,400	2021-12-31
925	2022-01-04	863,348,274	-1,565,698	8.9829	9,611,072,400	2021-12-31
926	2022-01-03	864,913,972	1,657,480	8.9991	9,611,072,400	2021-12-31
927	2021-12-31	863,256,492	0	8.9819	9,611,072,400	2021-12-31
928	2021-12-30	863,256,492	-792,000	8.9819	9,611,072,400	2021-11-30
929	2021-12-29	864,048,492	-950,000	8.9901	9,611,072,400	2021-11-30
930	2021-12-28	864,998,492	-308,000	9.0000	9,611,072,400	2021-11-30
931	2021-12-24	865,306,492	6,000	9.0032	9,611,072,400	2021-11-30
932	2021-12-23	865,300,492	118,000	9.0032	9,611,072,400	2021-11-30
933	2021-12-22	865,182,492	421,960	9.0019	9,611,072,400	2021-11-30
934	2021-12-21	864,760,532	-518,000	8.9975	9,611,072,400	2021-11-30
935	2021-12-20	865,278,532	-310,000	9.0029	9,611,072,400	2021-11-30
936	2021-12-17	865,588,532	931,000	9.0062	9,611,072,400	2021-11-30
937	2021-12-16	864,657,532	1,441,998	8.9965	9,611,072,400	2021-11-30
938	2021-12-15	863,215,534	-26,000	8.9815	9,611,072,400	2021-11-30
939	2021-12-14	863,241,534	2,275,800	8.9817	9,611,072,400	2021-11-30
940	2021-12-13	860,965,734	-246,000	8.9581	9,611,072,400	2021-11-30
941	2021-12-10	861,211,734	-151,543	8.9606	9,611,072,400	2021-11-30
942	2021-12-09	861,363,277	-2,483,109	8.9622	9,611,072,400	2021-11-30
943	2021-12-08	863,846,386	928,000	8.9880	9,611,072,400	2021-11-30
944	2021-12-07	862,918,386	931,620	8.9784	9,611,072,400	2021-11-30
945	2021-12-06	861,986,766	-668,576	8.9687	9,611,072,400	2021-11-30
946	2021-12-03	862,655,342	46,000	8.9756	9,611,072,400	2021-11-30
947	2021-12-02	862,609,342	-538,299	8.9752	9,611,072,400	2021-11-30
948	2021-12-01	863,147,641	3,131,981	8.9808	9,611,072,400	2021-11-30
949	2021-11-30	860,015,660	527,543	8.9482	9,611,072,400	2021-11-30
950	2021-11-29	859,488,117	-1,776,000	8.9427	9,611,072,400	2021-10-31
951	2021-11-26	861,264,117	544,701	8.9612	9,611,072,400	2021-10-31
952	2021-11-25	860,719,416	290,000	8.9555	9,611,072,400	2021-10-31
953	2021-11-24	860,429,416	107,441	8.9525	9,611,072,400	2021-10-31
954	2021-11-23	860,321,975	116,457	8.9514	9,611,072,400	2021-10-31
955	2021-11-22	860,205,518	90,086	8.9502	9,611,072,400	2021-10-31
956	2021-11-19	860,115,432	-686,424	8.9492	9,611,072,400	2021-10-31
957	2021-11-18	860,801,856	709,765	8.9564	9,611,072,400	2021-10-31
958	2021-11-17	860,092,091	-1,185,424	8.9490	9,611,072,400	2021-10-31
959	2021-11-16	861,277,515	-34,000	8.9613	9,611,072,400	2021-10-31
960	2021-11-15	861,311,515	1,970,000	8.9617	9,611,072,400	2021-10-31
961	2021-11-12	859,341,515	-13,666	8.9412	9,611,072,400	2021-10-31
962	2021-11-11	859,355,181	-1,493,666	8.9413	9,611,072,400	2021-10-31
963	2021-11-10	860,848,847	-323,000	8.9568	9,611,072,400	2021-10-31
964	2021-11-09	861,171,847	-698,000	8.9602	9,611,072,400	2021-10-31
965	2021-11-08	861,869,847	-470,000	8.9675	9,611,072,400	2021-10-31
966	2021-11-05	862,339,847	410,457	8.9724	9,611,072,400	2021-10-31
967	2021-11-04	861,929,390	-579,713	8.9681	9,611,072,400	2021-10-31
968	2021-11-03	862,509,103	-75,000	8.9741	9,611,072,400	2021-10-31
969	2021-11-02	862,584,103	102,000	8.9749	9,611,072,400	2021-10-31
970	2021-11-01	862,482,103	-1,254,334	8.9738	9,611,072,400	2021-10-31
971	2021-10-29	863,736,437	2,289,366	8.9869	9,611,072,400	2021-09-30
972	2021-10-28	861,447,071	-3,382,000	8.9631	9,611,072,400	2021-09-30
973	2021-10-27	864,829,071	2,046,330	8.9983	9,611,072,400	2021-09-30
974	2021-10-26	862,782,741	-2,720,366	8.9770	9,611,072,400	2021-09-30
975	2021-10-25	865,503,107	-344,000	9.0053	9,611,072,400	2021-09-30
976	2021-10-22	865,847,107	850,419	9.0089	9,611,072,400	2021-09-30
977	2021-10-21	864,996,688	488,000	9.0000	9,611,072,400	2021-09-30
978	2021-10-20	864,508,688	-534,000	8.9949	9,611,072,400	2021-09-30
979	2021-10-19	865,042,688	637,299	9.0005	9,611,072,400	2021-09-30
980	2021-10-18	864,405,389	-493,000	8.9938	9,611,072,400	2021-09-30
981	2021-10-15	864,898,389	-1,308,000	8.9990	9,611,072,400	2021-09-30
982	2021-10-12	866,206,389	526,000	9.0126	9,611,072,400	2021-09-30
983	2021-10-11	865,680,389	-1,689,000	9.0071	9,611,072,400	2021-09-30
984	2021-10-08	867,369,389	-860,000	9.0247	9,611,072,400	2021-09-30
985	2021-10-07	868,229,389	1,786,000	9.0336	9,611,072,400	2021-09-30
986	2021-10-06	866,443,389	-752,997	9.0151	9,611,072,400	2021-09-30
987	2021-10-05	867,196,386	-564,701	9.0229	9,611,072,400	2021-09-30
988	2021-10-04	867,761,087	-180,647	9.0288	9,611,072,400	2021-09-30
989	2021-09-30	867,941,734	-718,500	9.0306	9,611,072,400	2021-09-30
990	2021-09-29	868,660,234	161,147	9.0381	9,611,072,400	2021-08-31
991	2021-09-28	868,499,087	-416,999	9.0364	9,611,072,400	2021-08-31
992	2021-09-27	868,916,086	364,000	9.0408	9,611,072,400	2021-08-31
993	2021-09-24	868,552,086	-2,006,000	9.0370	9,611,072,400	2021-08-31
994	2021-09-23	870,558,086	-24,000	9.0579	9,611,072,400	2021-08-31
995	2021-09-21	870,582,086	-2,259,000	9.0581	9,611,072,400	2021-08-31
996	2021-09-20	872,841,086	56,474	9.0816	9,611,072,400	2021-08-31
997	2021-09-17	872,784,612	-808,774	9.0810	9,611,072,400	2021-08-31
998	2021-09-16	873,593,386	-1,081,000	9.0894	9,611,072,400	2021-08-31
999	2021-09-15	874,674,386	-821,946	9.1007	9,611,072,400	2021-08-31
1000	2021-09-14	875,496,332	1,934,000	9.1092	9,611,072,400	2021-08-31
1001	2021-09-13	873,562,332	39,336	9.0891	9,611,072,400	2021-08-31
1002	2021-09-10	873,522,996	1,724,000	9.0887	9,611,072,400	2021-08-31
1003	2021-09-09	871,798,996	-168,000	9.0708	9,611,072,400	2021-08-31
1004	2021-09-08	871,966,996	-954,634	9.0725	9,611,072,400	2021-08-31
1005	2021-09-07	872,921,630	-94,000	9.0825	9,611,072,400	2021-08-31
1006	2021-09-06	873,015,630	-2,149,866	9.0834	9,611,072,400	2021-08-31
1007	2021-09-03	875,165,496	48,000	9.1058	9,611,072,400	2021-08-31
1008	2021-09-02	875,117,496	722,099	9.1053	9,611,072,400	2021-08-31
1009	2021-09-01	874,395,397	-1,200,460	9.0978	9,611,072,400	2021-08-31
1010	2021-08-31	875,595,857	-902,658	9.1103	9,611,072,400	2021-08-31
1011	2021-08-30	876,498,515	-1,065,425	9.1197	9,611,072,400	2021-07-31
1012	2021-08-27	877,563,940	1,118,000	9.1308	9,611,072,400	2021-07-31
1013	2021-08-26	876,445,940	330,060	9.1191	9,611,072,400	2021-07-31
1014	2021-08-25	876,115,880	-209,560	9.1157	9,611,072,400	2021-07-31
1015	2021-08-24	876,325,440	159,250	9.1179	9,611,072,400	2021-07-31
1016	2021-08-23	876,166,190	-265,850	9.1162	9,611,072,400	2021-07-31
1017	2021-08-20	876,432,040	109,600	9.1190	9,611,072,400	2021-07-31
1018	2021-08-19	876,322,440	-2,076,211	9.1178	9,611,072,400	2021-07-31
1019	2021-08-18	878,398,651	2,652,000	9.1394	9,611,072,400	2021-07-31
1020	2021-08-17	875,746,651	-651,565	9.1119	9,611,072,400	2021-07-31
1021	2021-08-16	876,398,216	1,137,165	9.1186	9,611,072,400	2021-07-31
1022	2021-08-13	875,261,051	1,584,000	9.1068	9,611,072,400	2021-07-31
1023	2021-08-12	873,677,051	433,234	9.0903	9,611,072,400	2021-07-31
1024	2021-08-11	873,243,817	250,496	9.0858	9,611,072,400	2021-07-31
1025	2021-08-10	872,993,321	2,173,900	9.0832	9,611,072,400	2021-07-31
1026	2021-08-09	870,819,421	2,212,000	9.0606	9,611,072,400	2021-07-31
1027	2021-08-06	868,607,421	-1,911,510	9.0376	9,611,072,400	2021-07-31
1028	2021-08-05	870,518,931	-1,940,117	9.0575	9,611,072,400	2021-07-31
1029	2021-08-04	872,459,048	-683,856	9.0776	9,611,072,400	2021-07-31
1030	2021-08-03	873,142,904	-596,127	9.0848	9,611,072,400	2021-07-31
1031	2021-08-02	873,739,031	-1,988,000	9.0910	9,611,072,400	2021-07-31
1032	2021-07-30	875,727,031	-1,588,341	9.1116	9,611,072,400	2021-06-30
1033	2021-07-29	877,315,372	-1,338,400	9.1282	9,611,072,400	2021-06-30
1034	2021-07-28	878,653,772	2,686,295	9.1421	9,611,072,400	2021-06-30
1035	2021-07-27	875,967,477	-312,200	9.1141	9,611,072,400	2021-06-30
1036	2021-07-26	876,279,677	213,000	9.1174	9,611,072,400	2021-06-30
1037	2021-07-23	876,066,677	688,000	9.1152	9,611,072,400	2021-06-30
1038	2021-07-22	875,378,677	-2,860,426	9.1080	9,611,072,400	2021-06-30
1039	2021-07-21	878,239,103	3,288,443	9.1378	9,611,072,400	2021-06-30
1040	2021-07-20	874,950,660	-2,078,000	9.1036	9,611,072,400	2021-06-30
1041	2021-07-19	877,028,660	-2,785,432	9.1252	9,611,072,400	2021-06-30
1042	2021-07-16	879,814,092	-3,674,985	9.1542	9,611,072,400	2021-06-30
1043	2021-07-15	883,489,077	-203,000	9.1924	9,611,072,400	2021-06-30
1044	2021-07-14	883,692,077	-566,000	9.1945	9,611,072,400	2021-06-30
1045	2021-07-13	884,258,077	346,858	9.2004	9,611,072,400	2021-06-30
1046	2021-07-12	883,911,219	24,120	9.1968	9,611,072,400	2021-06-30
1047	2021-07-09	883,887,099	-1,778,176	9.1966	9,611,072,400	2021-06-30
1048	2021-07-08	885,665,275	-1,823,000	9.2151	9,611,072,400	2021-06-30
1049	2021-07-07	887,488,275	834,000	9.2340	9,611,072,400	2021-06-30
1050	2021-07-06	886,654,275	-4,805,134	9.2253	9,611,072,400	2021-06-30
1051	2021-07-05	891,459,409	2,988,860	9.2753	9,611,072,400	2021-06-30
1052	2021-07-02	888,470,549	540,000	9.2442	9,611,072,400	2021-06-30
1053	2021-06-30	887,930,549	802,000	9.2386	9,611,072,400	2021-06-30
1054	2021-06-29	887,128,549	1,624,029	9.2303	9,611,072,400	2021-05-31
1055	2021-06-28	885,504,520	-1,877,197	9.2134	9,611,072,400	2021-05-31
1056	2021-06-25	887,381,717	-1,000	9.2329	9,611,072,400	2021-05-31
1057	2021-06-24	887,382,717	112,725	9.2329	9,611,072,400	2021-05-31
1058	2021-06-23	887,269,992	2,778,980	9.2317	9,611,072,400	2021-05-31
1059	2021-06-22	884,491,012	4,126,294	9.2028	9,611,072,400	2021-05-31
1060	2021-06-21	880,364,718	702,000	9.1599	9,611,072,400	2021-05-31
1061	2021-06-18	879,662,718	-2,172,567	9.1526	9,611,072,400	2021-05-31
1062	2021-06-17	881,835,285	1,543,000	9.1752	9,611,072,400	2021-05-31
1063	2021-06-16	880,292,285	-1,100,000	9.1591	9,611,072,400	2021-05-31
1064	2021-06-15	881,392,285	2,814,000	9.1706	9,611,072,400	2021-05-31
1065	2021-06-11	878,578,285	2,939,295	9.1413	9,611,072,400	2021-05-31
1066	2021-06-10	875,638,990	3,001,122	9.1107	9,611,072,400	2021-05-31
1067	2021-06-09	872,637,868	-5,457,052	9.0795	9,611,072,400	2021-05-31
1068	2021-06-08	878,094,920	-57,000	9.1363	9,611,072,400	2021-05-31
1069	2021-06-07	878,151,920	-2,258,000	9.1369	9,611,072,400	2021-05-31
1070	2021-06-04	880,409,920	-7,727,400	9.1604	9,611,072,400	2021-05-31
1071	2021-06-03	888,137,320	687,014	9.2408	9,611,072,400	2021-05-31
1072	2021-06-02	887,450,306	-32,378	9.2336	9,611,072,400	2021-05-31
1073	2021-06-01	887,482,684	505,563	9.2340	9,611,072,400	2021-05-31
1074	2021-05-31	886,977,121	269,000	9.2287	9,611,072,400	2021-05-31
1075	2021-05-28	886,708,121	-293,000	9.2259	9,611,072,400	2021-04-30
1076	2021-05-27	887,001,121	1,278,478	9.2290	9,611,072,400	2021-04-30
1077	2021-05-26	885,722,643	836,000	9.2156	9,611,072,400	2021-04-30
1078	2021-05-25	884,886,643	-44,000	9.2070	9,611,072,400	2021-04-30
1079	2021-05-24	884,930,643	-346,421	9.2074	9,611,072,400	2021-04-30
1080	2021-05-21	885,277,064	-140,000	9.2110	9,611,072,400	2021-04-30
1081	2021-05-20	885,417,064	357,598	9.2125	9,611,072,400	2021-04-30
1082	2021-05-18	885,059,466	1,675,779	9.2087	9,611,072,400	2021-04-30
1083	2021-05-17	883,383,687	-347,432	9.1913	9,611,072,400	2021-04-30
1084	2021-05-14	883,731,119	-1,572,900	9.1949	9,611,072,400	2021-04-30
1085	2021-05-13	885,304,019	1,535,977	9.2113	9,611,072,400	2021-04-30
1086	2021-05-12	883,768,042	-1,691,640	9.1953	9,611,072,400	2021-04-30
1087	2021-05-11	885,459,682	-541,828	9.2129	9,611,072,400	2021-04-30
1088	2021-05-10	886,001,510	344,000	9.2185	9,611,072,400	2021-04-30
1089	2021-05-07	885,657,510	-486,927	9.2150	9,611,072,400	2021-04-30
1090	2021-05-06	886,144,437	-2,298,659	9.2200	9,611,072,400	2021-04-30
1091	2021-05-05	888,443,096	1,101,700	9.2440	9,611,072,400	2021-04-30
1092	2021-05-04	887,341,396	169,300	9.2325	9,611,072,400	2021-04-30
1093	2021-05-03	887,172,096	906,000	9.2307	9,611,072,400	2021-04-30
1094	2021-04-30	886,266,096	-695,200	9.2213	9,611,072,400	2021-04-30
1095	2021-04-29	886,961,296	-1,688,917	9.2285	9,611,072,400	2021-03-31
1096	2021-04-28	888,650,213	2,578,426	9.2461	9,611,072,400	2021-03-31
1097	2021-04-27	886,071,787	-7,294,680	9.2193	9,611,072,400	2021-03-31
1098	2021-04-26	893,366,467	-1,056,401	9.2952	9,611,072,400	2021-03-31
1099	2021-04-23	894,422,868	-472,800	9.3062	9,611,072,400	2021-03-31
1100	2021-04-22	894,895,668	-1,102,987	9.3111	9,611,072,400	2021-03-31
1101	2021-04-21	895,998,655	-196,000	9.3226	9,611,072,400	2021-03-31
1102	2021-04-20	896,194,655	3,560,000	9.3246	9,611,072,400	2021-03-31
1103	2021-04-19	892,634,655	2,189,122	9.2876	9,611,072,400	2021-03-31
1104	2021-04-16	890,445,533	468,000	9.2648	9,611,072,400	2021-03-31
1105	2021-04-15	889,977,533	-272,000	9.2599	9,611,072,400	2021-03-31
1106	2021-04-14	890,249,533	1,288,000	9.2627	9,611,072,400	2021-03-31
1107	2021-04-13	888,961,533	972,000	9.2493	9,611,072,400	2021-03-31
1108	2021-04-12	887,989,533	869,072	9.2392	9,611,072,400	2021-03-31
1109	2021-04-09	887,120,461	-1,083,960	9.2302	9,611,072,400	2021-03-31
1110	2021-04-08	888,204,421	-1,501,122	9.2415	9,611,072,400	2021-03-31
1111	2021-04-07	889,705,543	-881,570	9.2571	9,611,072,400	2021-03-31
1112	2021-04-01	890,587,113	1,353,400	9.2663	9,611,072,400	2021-03-31
1113	2021-03-31	889,233,713	5,168,675	9.2522	9,611,072,400	2021-03-31
1114	2021-03-30	884,065,038	1,608,984	9.1984	9,611,072,400	2021-02-28
1115	2021-03-29	882,456,054	858,867	9.1817	9,611,072,400	2021-02-28
1116	2021-03-26	881,597,187	76,000	9.1727	9,611,072,400	2021-02-28
1117	2021-03-25	881,521,187	2,090,000	9.1719	9,611,072,400	2021-02-28
1118	2021-03-24	879,431,187	-848,000	9.1502	9,611,072,400	2021-02-28
1119	2021-03-23	880,279,187	-46,848	9.1590	9,611,072,400	2021-02-28
1120	2021-03-22	880,326,035	-666,456	9.1595	9,611,072,400	2021-02-28
1121	2021-03-19	880,992,491	-2,614,000	9.1664	9,611,072,400	2021-02-28
1122	2021-03-18	883,606,491	-2,255,000	9.1936	9,611,072,400	2021-02-28
1123	2021-03-17	885,861,491	-11,066,000	9.2171	9,611,072,400	2021-02-28
1124	2021-03-16	896,927,491	-1,521,000	9.3322	9,611,072,400	2021-02-28
1125	2021-03-15	898,448,491	-650,000	9.3481	9,611,072,400	2021-02-28
1126	2021-03-12	899,098,491	-2,000	9.3548	9,611,072,400	2021-02-28
1127	2021-03-11	899,100,491	-746,613	9.3548	9,611,072,400	2021-02-28
1128	2021-03-10	899,847,104	717,700	9.3626	9,611,072,400	2021-02-28
1129	2021-03-09	899,129,404	40,680	9.3551	9,611,072,400	2021-02-28
1130	2021-03-08	899,088,724	-4,180,878	9.3547	9,611,072,400	2021-02-28
1131	2021-03-05	903,269,602	-14,000	9.3982	9,611,072,400	2021-02-28
1132	2021-03-04	903,283,602	1,461,000	9.3984	9,611,072,400	2021-02-28
1133	2021-03-03	901,822,602	-756,000	9.3832	9,611,072,400	2021-02-28
1134	2021-03-02	902,578,602	356,000	9.3910	9,611,072,400	2021-02-28
1135	2021-03-01	902,222,602	-1,350,000	9.3873	9,611,072,400	2021-02-28
1136	2021-02-26	903,572,602	-993,135	9.4014	9,611,072,400	2021-01-31
1137	2021-02-25	904,565,737	-440,000	9.4117	9,611,072,400	2021-01-31
1138	2021-02-24	905,005,737	-588,700	9.4163	9,611,072,400	2021-01-31
1139	2021-02-23	905,594,437	-65,000	9.4224	9,611,072,400	2021-01-31
1140	2021-02-22	905,659,437	-896,000	9.4231	9,611,072,400	2021-01-31
1141	2021-02-19	906,555,437	-1,913,962	9.4324	9,611,072,400	2021-01-31
1142	2021-02-18	908,469,399	344,756	9.4523	9,611,072,400	2021-01-31
1143	2021-02-17	908,124,643	-1,350,000	9.4487	9,611,072,400	2021-01-31
1144	2021-02-16	909,474,643	1,072,250	9.4628	9,611,072,400	2021-01-31
1145	2021-02-11	908,402,393	0	9.4516	9,611,072,400	2021-01-31
1146	2021-02-10	908,402,393	-287,000	9.4516	9,611,072,400	2021-01-31
1147	2021-02-09	908,689,393	-1,282,000	9.4546	9,611,072,400	2021-01-31
1148	2021-02-08	909,971,393	-1,164,000	9.4679	9,611,072,400	2021-01-31
1149	2021-02-05	911,135,393	4,896,000	9.4801	9,611,072,400	2021-01-31
1150	2021-02-04	906,239,393	-2,332,634	9.4291	9,611,072,400	2021-01-31
1151	2021-02-03	908,572,027	-471,000	9.4534	9,611,072,400	2021-01-31
1152	2021-02-02	909,043,027	-331,880	9.4583	9,611,072,400	2021-01-31
1153	2021-02-01	909,374,907	-118,000	9.4617	9,611,072,400	2021-01-31
1154	2021-01-29	909,492,907	-1,243,400	9.4630	9,611,072,400	2020-12-31
1155	2021-01-28	910,736,307	-96,000	9.4759	9,611,072,400	2020-12-31
1156	2021-01-27	910,832,307	-2,048,000	9.4769	9,611,072,400	2020-12-31
1157	2021-01-26	912,880,307	158,000	9.4982	9,611,072,400	2020-12-31
1158	2021-01-25	912,722,307	1,549,550	9.4966	9,611,072,400	2020-12-31
1159	2021-01-22	911,172,757	1,664,200	9.4804	9,611,072,400	2020-12-31
1160	2021-01-21	909,508,557	-1,604,244	9.4631	9,611,072,400	2020-12-31
1161	2021-01-20	911,112,801	-711,000	9.4798	9,611,072,400	2020-12-31
1162	2021-01-19	911,823,801	-1,067,000	9.4872	9,611,072,400	2020-12-31
1163	2021-01-18	912,890,801	-2,881,756	9.4983	9,611,072,400	2020-12-31
1164	2021-01-15	915,772,557	-74,000	9.5283	9,611,072,400	2020-12-31
1165	2021-01-14	915,846,557	495,230	9.5291	9,611,072,400	2020-12-31
1166	2021-01-13	915,351,327	-835,000	9.5239	9,611,072,400	2020-12-31
1167	2021-01-12	916,186,327	-1,108,640	9.5326	9,611,072,400	2020-12-31
1168	2021-01-11	917,294,967	1,464,000	9.5441	9,611,072,400	2020-12-31
1169	2021-01-08	915,830,967	-906,000	9.5289	9,611,072,400	2020-12-31
1170	2021-01-07	916,736,967	-1,748,000	9.5383	9,611,072,400	2020-12-31
1171	2021-01-06	918,484,967	-3,213,122	9.5565	9,611,072,400	2020-12-31
1172	2021-01-05	921,698,089	201,122	9.5900	9,611,072,400	2020-12-31
1173	2021-01-04	921,496,967	-452,400	9.5879	9,611,072,400	2020-12-31
1174	2020-12-31	921,949,367	0	9.5926	9,611,072,400	2020-12-31
1175	2020-12-30	921,949,367	3,616,048	9.5926	9,611,072,400	2020-11-30
1176	2020-12-29	918,333,319	-792,400	9.5550	9,611,072,400	2020-11-30
1177	2020-12-28	919,125,719	-253,300	9.5632	9,611,072,400	2020-11-30
1178	2020-12-24	919,379,019	0	9.5658	9,611,072,400	2020-11-30
1179	2020-12-23	919,379,019	855,440	9.5658	9,611,072,400	2020-11-30
1180	2020-12-22	918,523,579	172,000	9.5569	9,611,072,400	2020-11-30
1181	2020-12-21	918,351,579	764,000	9.5551	9,611,072,400	2020-11-30
1182	2020-12-18	917,587,579	-124,000	9.5472	9,611,072,400	2020-11-30
1183	2020-12-17	917,711,579	1,758,000	9.5485	9,611,072,400	2020-11-30
1184	2020-12-16	915,953,579	-2,137,628	9.5302	9,611,072,400	2020-11-30
1185	2020-12-15	918,091,207	-1,898,900	9.5524	9,611,072,400	2020-11-30
1186	2020-12-14	919,990,107	-621,000	9.5722	9,611,072,400	2020-11-30
1187	2020-12-11	920,611,107	-1,724,378	9.5787	9,611,072,400	2020-11-30
1188	2020-12-10	922,335,485	220,000	9.5966	9,611,072,400	2020-11-30
1189	2020-12-09	922,115,485	2,350,574	9.5943	9,611,072,400	2020-11-30
1190	2020-12-08	919,764,911	-282,720	9.5698	9,611,072,400	2020-11-30
1191	2020-12-07	920,047,631	30,042	9.5728	9,611,072,400	2020-11-30
1192	2020-12-04	920,017,589	-99,321	9.5725	9,611,072,400	2020-11-30
1193	2020-12-03	920,116,910	1,058,628	9.5735	9,611,072,400	2020-11-30
1194	2020-12-02	919,058,282	-19,272,328	9.5625	9,611,072,400	2020-11-30
1195	2020-12-01	938,330,610	-26,057,292	9.7630	9,611,072,400	2020-11-30
1196	2020-11-30	964,387,902	-530,036	10.0341	9,611,072,400	2020-11-30
1197	2020-11-27	964,917,938	2,958,008	10.0396	9,611,072,400	2020-10-31
1198	2020-11-26	961,959,930	813,745	10.0089	9,611,072,400	2020-10-31
1199	2020-11-25	961,146,185	3,724,846	10.0004	9,611,072,400	2020-10-31
1200	2020-11-24	957,421,339	513,315	9.9616	9,611,072,400	2020-10-31
1201	2020-11-23	956,908,024	446,699	9.9563	9,611,072,400	2020-10-31
1202	2020-11-20	956,461,325	-79,032	9.9517	9,611,072,400	2020-10-31
1203	2020-11-19	956,540,357	564,595	9.9525	9,611,072,400	2020-10-31
1204	2020-11-18	955,975,762	-3,690,378	9.9466	9,611,072,400	2020-10-31
1205	2020-11-17	959,666,140	734,000	9.9850	9,611,072,400	2020-10-31
1206	2020-11-16	958,932,140	-1,622,853	9.9774	9,611,072,400	2020-10-31
1207	2020-11-13	960,554,993	8,724,000	9.9943	9,611,072,400	2020-10-31
1208	2020-11-12	951,830,993	1,034,000	9.9035	9,611,072,400	2020-10-31
1209	2020-11-11	950,796,993	4,834,000	9.8927	9,611,072,400	2020-10-31
1210	2020-11-10	945,962,993	-472,000	9.8424	9,611,072,400	2020-10-31
1211	2020-11-09	946,434,993	4,225,440	9.8473	9,611,072,400	2020-10-31
1212	2020-11-06	942,209,553	-175,000	9.8034	9,611,072,400	2020-10-31
1213	2020-11-05	942,384,553	-1,045,636	9.8052	9,611,072,400	2020-10-31
1214	2020-11-04	943,430,189	-1,832,000	9.8161	9,611,072,400	2020-10-31
1215	2020-11-03	945,262,189	48,202	9.8351	9,611,072,400	2020-10-31
1216	2020-11-02	945,213,987	992,000	9.8346	9,611,072,400	2020-10-31
1217	2020-10-30	944,221,987	-306,404	9.8243	9,611,072,400	2020-09-30
1218	2020-10-29	944,528,391	3,755,600	9.8275	9,611,072,400	2020-09-30
1219	2020-10-28	940,772,791	906,000	9.7884	9,611,072,400	2020-09-30
1220	2020-10-27	939,866,791	-1,286,000	9.7790	9,611,072,400	2020-09-30
1221	2020-10-23	941,152,791	-890,000	9.7924	9,611,072,400	2020-09-30
1222	2020-10-22	942,042,791	1,628,001	9.8016	9,611,072,400	2020-09-30
1223	2020-10-21	940,414,790	-495,000	9.7847	9,611,072,400	2020-09-30
1224	2020-10-20	940,909,790	1,046,000	9.7899	9,611,072,400	2020-09-30
1225	2020-10-19	939,863,790	-402,000	9.7790	9,611,072,400	2020-09-30
1226	2020-10-16	940,265,790	-90,000	9.7832	9,611,072,400	2020-09-30
1227	2020-10-15	940,355,790	-688,000	9.7841	9,611,072,400	2020-09-30
1228	2020-10-14	941,043,790	694,000	9.7912	9,611,072,400	2020-09-30
1229	2020-10-12	940,349,790	-3,000	9.7840	9,611,072,400	2020-09-30
1230	2020-10-09	940,352,790	-844,000	9.7841	9,611,072,400	2020-09-30
1231	2020-10-08	941,196,790	206,000	9.7928	9,611,072,400	2020-09-30
1232	2020-10-07	940,990,790	90,000	9.7907	9,611,072,400	2020-09-30
1233	2020-10-06	940,900,790	-211,000	9.7898	9,611,072,400	2020-09-30
1234	2020-10-05	941,111,790	332,000	9.7920	9,611,072,400	2020-09-30
1235	2020-09-30	940,779,790	517,000	9.7885	9,611,072,400	2020-09-30
1236	2020-09-29	940,262,790	-46,000	9.7831	9,611,072,400	2020-08-31
1237	2020-09-28	940,308,790	1,032,000	9.7836	9,611,072,400	2020-08-31
1238	2020-09-25	939,276,790	118,600	9.7729	9,611,072,400	2020-08-31
1239	2020-09-24	939,158,190	696,000	9.7716	9,611,072,400	2020-08-31
1240	2020-09-23	938,462,190	1,628,000	9.7644	9,611,072,400	2020-08-31
1241	2020-09-22	936,834,190	-506,000	9.7474	9,611,072,400	2020-08-31
1242	2020-09-21	937,340,190	-2,228,000	9.7527	9,611,072,400	2020-08-31
1243	2020-09-18	939,568,190	-564,000	9.7759	9,611,072,400	2020-08-31
1244	2020-09-17	940,132,190	-202,662	9.7818	9,611,072,400	2020-08-31
1245	2020-09-16	940,334,852	356,120	9.7839	9,611,072,400	2020-08-31
1246	2020-09-15	939,978,732	1,682,887	9.7802	9,611,072,400	2020-08-31
1247	2020-09-14	938,295,845	359,113	9.7627	9,611,072,400	2020-08-31
1248	2020-09-11	937,936,732	1,065,087	9.7589	9,611,072,400	2020-08-31
1249	2020-09-10	936,871,645	-232,000	9.7478	9,611,072,400	2020-08-31
1250	2020-09-09	937,103,645	1,747,000	9.7503	9,611,072,400	2020-08-31
1251	2020-09-08	935,356,645	-4,433,000	9.7321	9,611,072,400	2020-08-31
1252	2020-09-07	939,789,645	-3,062,485	9.7782	9,611,072,400	2020-08-31
1253	2020-09-04	942,852,130	63,000	9.8101	9,611,072,400	2020-08-31
1254	2020-09-03	942,789,130	1,665,501	9.8094	9,611,072,400	2020-08-31
1255	2020-09-02	941,123,629	-2,367,880	9.7921	9,611,072,400	2020-08-31
1256	2020-09-01	943,491,509	1,058,000	9.8167	9,611,072,400	2020-08-31
1257	2020-08-31	942,433,509	3,198,000	9.8057	9,611,072,400	2020-08-31
1258	2020-08-28	939,235,509	-688,000	9.7724	9,611,072,400	2020-07-31
1259	2020-08-27	939,923,509	635,080	9.7796	9,611,072,400	2020-07-31
1260	2020-08-26	939,288,429	2,470,000	9.7730	9,611,072,400	2020-07-31
1261	2020-08-25	936,818,429	986,000	9.7473	9,611,072,400	2020-07-31
1262	2020-08-24	935,832,429	-2,680,000	9.7370	9,611,072,400	2020-07-31
1263	2020-08-21	938,512,429	-2,188,000	9.7649	9,611,072,400	2020-07-31
1264	2020-08-20	940,700,429	138,000	9.7877	9,611,072,400	2020-07-31
1265	2020-08-19	940,562,429	-2,847,760	9.7862	9,611,072,400	2020-07-31
1266	2020-08-18	943,410,189	4,248,067	9.8159	9,611,072,400	2020-07-31
1267	2020-08-17	939,162,122	1,075,419	9.7717	9,611,072,400	2020-07-31
1268	2020-08-14	938,086,703	-3,203,080	9.7605	9,611,072,400	2020-07-31
1269	2020-08-13	941,289,783	-4,314,306	9.7938	9,611,072,400	2020-07-31
1270	2020-08-12	945,604,089	4,670,940	9.8387	9,611,072,400	2020-07-31
1271	2020-08-11	940,933,149	-2,293,940	9.7901	9,611,072,400	2020-07-31
1272	2020-08-10	943,227,089	-4,032,583	9.8140	9,611,072,400	2020-07-31
1273	2020-08-07	947,259,672	-8,000	9.8559	9,611,072,400	2020-07-31
1274	2020-08-06	947,267,672	3,838,071	9.8560	9,611,072,400	2020-07-31
1275	2020-08-05	943,429,601	-445,634	9.8161	9,611,072,400	2020-07-31
1276	2020-08-04	943,875,235	2,043,000	9.8207	9,611,072,400	2020-07-31
1277	2020-08-03	941,832,235	282,000	9.7995	9,611,072,400	2020-07-31
1278	2020-07-31	941,550,235	-1,312,000	9.7965	9,611,072,400	2020-07-31
1279	2020-07-30	942,862,235	246,000	9.8102	9,611,072,400	2020-06-30
1280	2020-07-29	942,616,235	-1,750,000	9.8076	9,611,072,400	2020-06-30
1281	2020-07-28	944,366,235	-1,078,001	9.8258	9,611,072,400	2020-06-30
1282	2020-07-27	945,444,236	-1,714,000	9.8370	9,611,072,400	2020-06-30
1283	2020-07-24	947,158,236	1,780,000	9.8549	9,611,072,400	2020-06-30
1284	2020-07-23	945,378,236	4,640,628	9.8363	9,611,072,400	2020-06-30
1285	2020-07-22	940,737,608	526,673	9.7881	9,611,072,400	2020-06-30
1286	2020-07-21	940,210,935	-1,113,000	9.7826	9,611,072,400	2020-06-30
1287	2020-07-20	941,323,935	-3,376,000	9.7942	9,611,072,400	2020-06-30
1288	2020-07-17	944,699,935	5,473,000	9.8293	9,611,072,400	2020-06-30
1289	2020-07-16	939,226,935	-3,711,628	9.7723	9,611,072,400	2020-06-30
1290	2020-07-15	942,938,563	4,430,574	9.8110	9,611,072,400	2020-06-30
1291	2020-07-14	938,507,989	907,235	9.7649	9,611,072,400	2020-06-30
1292	2020-07-13	937,600,754	5,271,265	9.7554	9,611,072,400	2020-06-30
1293	2020-07-10	932,329,489	-966,000	9.7006	9,611,072,400	2020-06-30
1294	2020-07-09	933,295,489	-1,935,510	9.7106	9,611,072,400	2020-06-30
1295	2020-07-08	935,230,999	2,263,532	9.7308	9,611,072,400	2020-06-30
1296	2020-07-07	932,967,467	1,903,532	9.7072	9,611,072,400	2020-06-30
1297	2020-07-06	931,063,935	-612,990	9.6874	9,611,072,400	2020-06-30
1298	2020-07-03	931,676,925	-5,239,010	9.6938	9,611,072,400	2020-06-30
1299	2020-07-02	936,915,935	-849,000	9.7483	9,611,072,400	2020-06-30
1300	2020-06-30	937,764,935	1,273,946	9.7571	9,611,072,400	2020-06-30
1301	2020-06-29	936,490,989	-7,716,790	9.7439	9,611,072,400	2020-05-31
1302	2020-06-26	944,207,779	-877,000	9.8242	9,611,072,400	2020-05-31
1303	2020-06-24	945,084,779	2,004,790	9.8333	9,611,072,400	2020-05-31
1304	2020-06-23	943,079,989	-4,510,530	9.8124	9,611,072,400	2020-05-31
1305	2020-06-22	947,590,519	1,587,978	9.8594	9,611,072,400	2020-05-31
1306	2020-06-19	946,002,541	-1,137,054	9.8428	9,611,072,400	2020-05-31
1307	2020-06-18	947,139,595	2,750,771	9.8547	9,611,072,400	2020-05-31
1308	2020-06-17	944,388,824	103,000	9.8261	9,611,072,400	2020-05-31
1309	2020-06-16	944,285,824	838,018	9.8250	9,611,072,400	2020-05-31
1310	2020-06-15	943,447,806	1,583,924	9.8163	9,611,072,400	2020-05-31
1311	2020-06-12	941,863,882	-831,434	9.7998	9,611,072,400	2020-05-31
1312	2020-06-11	942,695,316	1,781,924	9.8084	9,611,072,400	2020-05-31
1313	2020-06-10	940,913,392	1,174,464	9.7899	9,611,072,400	2020-05-31
1314	2020-06-09	939,738,928	589,790	9.7777	9,611,072,400	2020-05-31
1315	2020-06-08	939,149,138	1,558,000	9.7715	9,611,072,400	2020-05-31
1316	2020-06-05	937,591,138	-1,104,202	9.7553	9,611,072,400	2020-05-31
1317	2020-06-04	938,695,340	3,182,258	9.7668	9,611,072,400	2020-05-31
1318	2020-06-03	935,513,082	-808,429	9.7337	9,611,072,400	2020-05-31
1319	2020-06-02	936,321,511	1,695,644	9.7421	9,611,072,400	2020-05-31
1320	2020-06-01	934,625,867	2,194,000	9.7245	9,611,072,400	2020-05-31
1321	2020-05-29	932,431,867	2,521,000	9.7016	9,611,072,400	2020-04-30
1322	2020-05-28	929,910,867	-1,452,000	9.6754	9,611,072,400	2020-04-30
1323	2020-05-27	931,362,867	-3,088,000	9.6905	9,611,072,400	2020-04-30
1324	2020-05-26	934,450,867	2,879,778	9.7226	9,611,072,400	2020-04-30
1325	2020-05-25	931,571,089	-2,960,000	9.6927	9,611,072,400	2020-04-30
1326	2020-05-22	934,531,089	183,070	9.7235	9,611,072,400	2020-04-30
1327	2020-05-21	934,348,019	-2,867,201	9.7216	9,611,072,400	2020-04-30
1328	2020-05-20	937,215,220	1,911,071	9.7514	9,611,072,400	2020-04-30
1329	2020-05-19	935,304,149	-1,906,960	9.7315	9,611,072,400	2020-04-30
1330	2020-05-18	937,211,109	7,717,343	9.7514	9,611,072,400	2020-04-30
1331	2020-05-15	929,493,766	11,570,000	9.6711	9,611,072,400	2020-04-30
1332	2020-05-14	917,923,766	791,000	9.5507	9,611,072,400	2020-04-30
1333	2020-05-13	917,132,766	-2,831,580	9.5425	9,611,072,400	2020-04-30
1334	2020-05-12	919,964,346	1,380,000	9.5719	9,611,072,400	2020-04-30
1335	2020-05-11	918,584,346	-291,696	9.5576	9,611,072,400	2020-04-30
1336	2020-05-08	918,876,042	-7,120,722	9.5606	9,611,072,400	2020-04-30
1337	2020-05-07	925,996,764	-1,232,000	9.6347	9,611,072,400	2020-04-30
1338	2020-05-06	927,228,764	-8,780,000	9.6475	9,611,072,400	2020-04-30
1339	2020-05-05	936,008,764	-1,413,000	9.7389	9,611,072,400	2020-04-30
1340	2020-05-04	937,421,764	3,512,991	9.7536	9,611,072,400	2020-04-30
1341	2020-04-29	933,908,773	-3,167,920	9.7170	9,611,072,400	2020-03-31
1342	2020-04-28	937,076,693	-1,741,000	9.7500	9,611,072,400	2020-03-31
1343	2020-04-27	938,817,693	2,820,573	9.7681	9,611,072,400	2020-03-31
1344	2020-04-24	935,997,120	1,351,000	9.7387	9,611,072,400	2020-03-31
1345	2020-04-23	934,646,120	-1,553,000	9.7247	9,611,072,400	2020-03-31
1346	2020-04-22	936,199,120	255,071	9.7408	9,611,072,400	2020-03-31
1347	2020-04-21	935,944,049	3,216,000	9.7382	9,611,072,400	2020-03-31
1348	2020-04-20	932,728,049	853,354	9.7047	9,611,072,400	2020-03-31
1349	2020-04-17	931,874,695	1,102,000	9.6958	9,611,072,400	2020-03-31
1350	2020-04-16	930,772,695	2,118,000	9.6844	9,611,072,400	2020-03-31
1351	2020-04-15	928,654,695	2,206,000	9.6623	9,611,072,400	2020-03-31
1352	2020-04-14	926,448,695	648,000	9.6394	9,611,072,400	2020-03-31
1353	2020-04-09	925,800,695	-1,053,084	9.6326	9,611,072,400	2020-03-31
1354	2020-04-08	926,853,779	-2,722,320	9.6436	9,611,072,400	2020-03-31
1355	2020-04-07	929,576,099	6,136,000	9.6719	9,611,072,400	2020-03-31
1356	2020-04-06	923,440,099	2,841,000	9.6081	9,611,072,400	2020-03-31
1357	2020-04-03	920,599,099	3,111,900	9.5785	9,611,072,400	2020-03-31
1358	2020-04-02	917,487,199	2,200,000	9.5461	9,611,072,400	2020-03-31
1359	2020-04-01	915,287,199	-4,265,843	9.5233	9,611,072,400	2020-03-31
1360	2020-03-31	919,553,042	2,953,617	9.5676	9,611,072,400	2020-03-31
1361	2020-03-30	916,599,425	6,387,936	9.5369	9,611,072,400	2020-02-29
1362	2020-03-27	910,211,489	-346,648	9.4704	9,611,072,400	2020-02-29
1363	2020-03-26	910,558,137	-13,135,782	9.4741	9,611,072,400	2020-02-29
1364	2020-03-25	923,693,919	-953,000	9.6107	9,611,072,400	2020-02-29
1365	2020-03-24	924,646,919	-1,308,000	9.6206	9,611,072,400	2020-02-29
1366	2020-03-23	925,954,919	1,678,001	9.6343	9,611,072,400	2020-02-29
1367	2020-03-20	924,276,918	-1,642,000	9.6168	9,611,072,400	2020-02-29
1368	2020-03-19	925,918,918	1,738,000	9.6339	9,611,072,400	2020-02-29
1369	2020-03-18	924,180,918	258,000	9.6158	9,611,072,400	2020-02-29
1370	2020-03-17	923,922,918	5,103,800	9.6131	9,611,072,400	2020-02-29
1371	2020-03-16	918,819,118	-2,740,734	9.5600	9,611,072,400	2020-02-29
1372	2020-03-13	921,559,852	-3,464,266	9.5885	9,611,072,400	2020-02-29
1373	2020-03-12	925,024,118	3,116,000	9.6246	9,611,072,400	2020-02-29
1374	2020-03-11	921,908,118	-2,298,000	9.5921	9,611,072,400	2020-02-29
1375	2020-03-10	924,206,118	-298,000	9.6161	9,611,072,400	2020-02-29
1376	2020-03-09	924,504,118	2,330,880	9.6192	9,611,072,400	2020-02-29
1377	2020-03-06	922,173,238	1,974,719	9.5949	9,611,072,400	2020-02-29
1378	2020-03-05	920,198,519	1,073,280	9.5744	9,611,072,400	2020-02-29
1379	2020-03-04	919,125,239	749,070	9.5632	9,611,072,400	2020-02-29
1380	2020-03-03	918,376,169	220,000	9.5554	9,611,072,400	2020-02-29
1381	2020-03-02	918,156,169	-823,000	9.5531	9,611,072,400	2020-02-29
1382	2020-02-28	918,979,169	-1,884,000	9.5617	9,611,072,400	2020-01-31
1383	2020-02-27	920,863,169	758,000	9.5813	9,611,072,400	2020-01-31
1384	2020-02-26	920,105,169	-6,504,080	9.5734	9,611,072,400	2020-01-31
1385	2020-02-25	926,609,249	-6,819,782	9.6411	9,611,072,400	2020-01-31
1386	2020-02-24	933,429,031	5,419,000	9.7120	9,611,072,400	2020-01-31
1387	2020-02-21	928,010,031	720,259	9.6556	9,611,072,400	2020-01-31
1388	2020-02-20	927,289,772	-5,966,000	9.6481	9,611,072,400	2020-01-31
1389	2020-02-19	933,255,772	8,188,000	9.7102	9,611,072,400	2020-01-31
1390	2020-02-18	925,067,772	-1,124,000	9.6250	9,611,072,400	2020-01-31
1391	2020-02-17	926,191,772	-2,737,192	9.6367	9,611,072,400	2020-01-31
1392	2020-02-14	928,928,964	26,559,473	9.6652	9,611,072,400	2020-01-31
1393	2020-02-13	902,369,491	-1,550,200	9.3889	9,611,072,400	2020-01-31
1394	2020-02-12	903,919,691	145,000	9.4050	9,611,072,400	2020-01-31
1395	2020-02-11	903,774,691	-84,000	9.4035	9,611,072,400	2020-01-31
1396	2020-02-10	903,858,691	818,000	9.4043	9,611,072,400	2020-01-31
1397	2020-02-07	903,040,691	-1,446,000	9.3958	9,611,072,400	2020-01-31
1398	2020-02-06	904,486,691	838,200	9.4109	9,611,072,400	2020-01-31
1399	2020-02-05	903,648,491	-1,697,000	9.4022	9,611,072,400	2020-01-31
1400	2020-02-04	905,345,491	-1,308,000	9.4198	9,611,072,400	2020-01-31
1401	2020-02-03	906,653,491	-6,844,429	9.4334	9,611,072,400	2020-01-31
1402	2020-01-31	913,497,920	4,354,000	9.5046	9,611,072,400	2020-01-31
1403	2020-01-30	909,143,920	-2,516,000	9.4593	9,611,072,400	2019-12-31
1404	2020-01-29	911,659,920	-1,576,000	9.4855	9,611,072,400	2019-12-31
1405	2020-01-24	913,235,920	100,000	9.5019	9,611,072,400	2019-12-31
1406	2020-01-23	913,135,920	-4,306,831	9.5009	9,611,072,400	2019-12-31
1407	2020-01-22	917,442,751	7,069,000	9.5457	9,611,072,400	2019-12-31
1408	2020-01-21	910,373,751	-696,000	9.4721	9,611,072,400	2019-12-31
1409	2020-01-20	911,069,751	434,297	9.4794	9,611,072,400	2019-12-31
1410	2020-01-17	910,635,454	1,276,000	9.4749	9,611,072,400	2019-12-31
1411	2020-01-16	909,359,454	3,733,192	9.4616	9,611,072,400	2019-12-31
1412	2020-01-15	905,626,262	1,176,500	9.4227	9,611,072,400	2019-12-31
1413	2020-01-14	904,449,762	1,670,000	9.4105	9,611,072,400	2019-12-31
1414	2020-01-13	902,779,762	-1,418,000	9.3931	9,611,072,400	2019-12-31
1415	2020-01-10	904,197,762	378,749	9.4079	9,611,072,400	2019-12-31
1416	2020-01-09	903,819,013	-535,474	9.4039	9,611,072,400	2019-12-31
1417	2020-01-08	904,354,487	-453,800	9.4095	9,611,072,400	2019-12-31
1418	2020-01-07	904,808,287	-3,334,000	9.4142	9,611,072,400	2019-12-31
1419	2020-01-06	908,142,287	-2,788,000	9.4489	9,611,072,400	2019-12-31
1420	2020-01-03	910,930,287	-1,382,000	9.4779	9,611,072,400	2019-12-31
1421	2020-01-02	912,312,287	-2,096,000	9.4923	9,611,072,400	2019-12-31
1422	2019-12-31	914,408,287	0	9.5141	9,611,072,400	2019-12-31
1423	2019-12-30	914,408,287	-1,060,259	9.5141	9,611,072,400	2019-11-30
1424	2019-12-27	915,468,546	-1,646,000	9.5251	9,611,072,400	2019-11-30
1425	2019-12-24	917,114,546	0	9.5423	9,611,072,400	2019-11-30
1426	2019-12-23	917,114,546	10,072,000	9.5423	9,611,072,400	2019-11-30
1427	2019-12-20	907,042,546	-352,000	9.4375	9,611,072,400	2019-11-30
1428	2019-12-19	907,394,546	58,000	9.4411	9,611,072,400	2019-11-30
1429	2019-12-18	907,336,546	265,950	9.4405	9,611,072,400	2019-11-30
1430	2019-12-17	907,070,596	-4,086,033	9.4378	9,611,072,400	2019-11-30
1431	2019-12-16	911,156,629	1,596,000	9.4803	9,611,072,400	2019-11-30
1432	2019-12-13	909,560,629	-316,000	9.4637	9,611,072,400	2019-11-30
1433	2019-12-12	909,876,629	3,065,880	9.4670	9,611,072,400	2019-11-30
1434	2019-12-11	906,810,749	-817,783	9.4351	9,611,072,400	2019-11-30
1435	2019-12-10	907,628,532	-534,000	9.4436	9,611,072,400	2019-11-30
1436	2019-12-09	908,162,532	-372,080	9.4491	9,611,072,400	2019-11-30
1437	2019-12-06	908,534,612	-3,646,212	9.4530	9,611,072,400	2019-11-30
1438	2019-12-05	912,180,824	2,157,007	9.4909	9,611,072,400	2019-11-30
1439	2019-12-04	910,023,817	-1,520,088	9.4685	9,611,072,400	2019-11-30
1440	2019-12-03	911,543,905	-2,401,292	9.4843	9,611,072,400	2019-11-30
1441	2019-12-02	913,945,197	4,357,000	9.5093	9,611,072,400	2019-11-30
1442	2019-11-29	909,588,197	-222,400	9.4640	9,611,072,400	2019-10-31
1443	2019-11-28	909,810,597	13,034,088	9.4663	9,611,072,400	2019-10-31
1444	2019-11-27	896,776,509	60,000	9.3307	9,611,072,400	2019-10-31
1445	2019-11-26	896,716,509	-150,000	9.3300	9,611,072,400	2019-10-31
1446	2019-11-25	896,866,509	5,037,950	9.3316	9,611,072,400	2019-10-31
1447	2019-11-22	891,828,559	20,584	9.2792	9,611,072,400	2019-10-31
1448	2019-11-21	891,807,975	12,014,071	9.2790	9,611,072,400	2019-10-31
1449	2019-11-20	879,793,904	1,849,400	9.1540	9,611,072,400	2019-10-31
1450	2019-11-19	877,944,504	-7,070,200	9.1347	9,611,072,400	2019-10-31
1451	2019-11-18	885,014,704	4,109,000	9.2083	9,611,072,400	2019-10-31
1452	2019-11-15	880,905,704	910,500	9.1655	9,611,072,400	2019-10-31
1453	2019-11-14	879,995,204	2,473,072	9.1561	9,611,072,400	2019-10-31
1454	2019-11-13	877,522,132	-175,870	9.1303	9,611,072,400	2019-10-31
1455	2019-11-12	877,698,002	-9,691,582	9.1322	9,611,072,400	2019-10-31
1456	2019-11-11	887,389,584	-12,087,412	9.2330	9,611,072,400	2019-10-31
1457	2019-11-08	899,476,996	43,496,855	9.3588	9,611,072,400	2019-10-31
1458	2019-11-07	855,980,141	8,601,738	8.9062	9,611,072,400	2019-10-31
1459	2019-11-06	847,378,403	1,139,250	8.8167	9,611,072,400	2019-10-31
1460	2019-11-05	846,239,153	72,000	8.8048	9,611,072,400	2019-10-31
1461	2019-11-04	846,167,153	1,382,315	8.8041	9,611,072,400	2019-10-31
1462	2019-11-01	844,784,838	462,685	8.7897	9,611,072,400	2019-10-31
1463	2019-10-31	844,322,153	-340,000	8.7849	9,611,072,400	2019-10-31
1464	2019-10-30	844,662,153	196,000	8.7884	9,611,072,400	2019-09-30
1465	2019-10-29	844,466,153	172,000	8.7864	9,611,072,400	2019-09-30
1466	2019-10-28	844,294,153	176,000	8.7846	9,611,072,400	2019-09-30
1467	2019-10-25	844,118,153	7,000	8.7828	9,611,072,400	2019-09-30
1468	2019-10-24	844,111,153	-46,000	8.7827	9,611,072,400	2019-09-30
1469	2019-10-23	844,157,153	-260,000	8.7832	9,611,072,400	2019-09-30
1470	2019-10-22	844,417,153	-210,052	8.7859	9,611,072,400	2019-09-30
1471	2019-10-21	844,627,205	64,000	8.7881	9,611,072,400	2019-09-30
1472	2019-10-18	844,563,205	-242,000	8.7874	9,611,072,400	2019-09-30
1473	2019-10-17	844,805,205	-2,000	8.7899	9,611,072,400	2019-09-30
1474	2019-10-16	844,807,205	84,000	8.7899	9,611,072,400	2019-09-30
1475	2019-10-15	844,723,205	-236,000	8.7891	9,611,072,400	2019-09-30
1476	2019-10-14	844,959,205	-96,000	8.7915	9,611,072,400	2019-09-30
1477	2019-10-11	845,055,205	-46,000	8.7925	9,611,072,400	2019-09-30
1478	2019-10-10	845,101,205	736,000	8.7930	9,611,072,400	2019-09-30
1479	2019-10-09	844,365,205	322,149	8.7853	9,611,072,400	2019-09-30
1480	2019-10-08	844,043,056	128,000	8.7820	9,611,072,400	2019-09-30
1481	2019-10-04	843,915,056	10,000	8.7807	9,611,072,400	2019-09-30
1482	2019-10-03	843,905,056	50,000	8.7806	9,611,072,400	2019-09-30
1483	2019-10-02	843,855,056	10,566	8.7800	9,611,072,400	2019-09-30
1484	2019-09-30	843,844,490	-82,826	8.7799	9,611,072,400	2019-09-30
1485	2019-09-27	843,927,316	19,071	8.7808	9,611,072,400	2019-08-31
1486	2019-09-26	843,908,245	11,295	8.7806	9,611,072,400	2019-08-31
1487	2019-09-25	843,896,950	26,000	8.7805	9,611,072,400	2019-08-31
1488	2019-09-24	843,870,950	-124,000	8.7802	9,611,072,400	2019-08-31
1489	2019-09-23	843,994,950	-14,000	8.7815	9,611,072,400	2019-08-31
1490	2019-09-20	844,008,950	558,000	8.7816	9,611,072,400	2019-08-31
1491	2019-09-19	843,450,950	188,000	8.7758	9,611,072,400	2019-08-31
1492	2019-09-18	843,262,950	3,226,000	8.7739	9,611,072,400	2019-08-31
1493	2019-09-17	840,036,950	274,000	8.7403	9,611,072,400	2019-08-31
1494	2019-09-16	839,762,950	200,000	8.7375	9,611,072,400	2019-08-31
1495	2019-09-13	839,562,950	44,000	8.7354	9,611,072,400	2019-08-31
1496	2019-09-12	839,518,950	72,000	8.7349	9,611,072,400	2019-08-31
1497	2019-09-11	839,446,950	-688,000	8.7342	9,611,072,400	2019-08-31
1498	2019-09-10	840,134,950	-630,000	8.7413	9,611,072,400	2019-08-31
1499	2019-09-09	840,764,950	-320,000	8.7479	9,611,072,400	2019-08-31
1500	2019-09-06	841,084,950	-579,070	8.7512	9,611,072,400	2019-08-31
1501	2019-09-05	841,664,020	448,062	8.7572	9,611,072,400	2019-08-31
1502	2019-09-04	841,215,958	1,634,000	8.7526	9,611,072,400	2019-08-31
1503	2019-09-03	839,581,958	82,000	8.7356	9,611,072,400	2019-08-31
1504	2019-09-02	839,499,958	0	8.7347	9,611,072,400	2019-08-31
1505	2019-08-30	839,499,958	-76,000	8.7347	9,611,072,400	2019-07-31
1506	2019-08-29	839,575,958	2,000	8.7355	9,611,072,400	2019-07-31
1507	2019-08-28	839,573,958	-319,000	8.7355	9,611,072,400	2019-07-31
1508	2019-08-27	839,892,958	56,000	8.7388	9,611,072,400	2019-07-31
1509	2019-08-26	839,836,958	-190,000	8.7382	9,611,072,400	2019-07-31
1510	2019-08-23	840,026,958	213,000	8.7402	9,611,072,400	2019-07-31
1511	2019-08-22	839,813,958	-263,000	8.7380	9,611,072,400	2019-07-31
1512	2019-08-21	840,076,958	56,993	8.7407	9,611,072,400	2019-07-31
1513	2019-08-20	840,019,965	-192,040	8.7401	9,611,072,400	2019-07-31
1514	2019-08-19	840,212,005	-170,000	8.7421	9,611,072,400	2019-07-31
1515	2019-08-16	840,382,005	-141,060	8.7439	9,611,072,400	2019-07-31
1516	2019-08-15	840,523,065	-152,070	8.7454	9,611,072,400	2019-07-31
1517	2019-08-14	840,675,135	-35,000	8.7469	9,611,072,400	2019-07-31
1518	2019-08-13	840,710,135	-216,000	8.7473	9,611,072,400	2019-07-31
1519	2019-08-12	840,926,135	244,120	8.7496	9,611,072,400	2019-07-31
1520	2019-08-09	840,682,015	-236,000	8.7470	9,611,072,400	2019-07-31
1521	2019-08-08	840,918,015	256,000	8.7495	9,611,072,400	2019-07-31
1522	2019-08-07	840,662,015	-398,000	8.7468	9,611,072,400	2019-07-31
1523	2019-08-06	841,060,015	1,184,000	8.7509	9,611,072,400	2019-07-31
1524	2019-08-05	839,876,015	31,000	8.7386	9,611,072,400	2019-07-31
1525	2019-08-02	839,845,015	204,000	8.7383	9,611,072,400	2019-07-31
1526	2019-08-01	839,641,015	-130,000	8.7362	9,611,072,400	2019-07-31
1527	2019-07-31	839,771,015	-1,140,947	8.7375	9,611,072,400	2019-07-31
1528	2019-07-30	840,911,962	-752,000	8.7494	9,611,072,400	2019-06-30
1529	2019-07-29	841,663,962	-5,769,960	8.7572	9,611,072,400	2019-06-30
1530	2019-07-26	847,433,922	158,000	8.8173	9,611,072,400	2019-06-30
1531	2019-07-25	847,275,922	274,199	8.8156	9,611,072,400	2019-06-30
1532	2019-07-24	847,001,723	-13,000	8.8128	9,611,072,400	2019-06-30
1533	2019-07-23	847,014,723	225,000	8.8129	9,611,072,400	2019-06-30
1534	2019-07-22	846,789,723	18,000	8.8106	9,611,072,400	2019-06-30
1535	2019-07-19	846,771,723	11,779	8.8104	9,611,072,400	2019-06-30
1536	2019-07-18	846,759,944	44,000	8.8103	9,611,072,400	2019-06-30
1537	2019-07-17	846,715,944	-3,851,101	8.8098	9,611,072,400	2019-06-30
1538	2019-07-16	850,567,045	636,826	8.8499	9,611,072,400	2019-06-30
1539	2019-07-15	849,930,219	-450,889	8.8432	9,611,072,400	2019-06-30
1540	2019-07-12	850,381,108	62,000	8.8479	9,611,072,400	2019-06-30
1541	2019-07-11	850,319,108	-1,238,000	8.8473	9,611,072,400	2019-06-30
1542	2019-07-10	851,557,108	-371,000	8.8602	9,611,072,400	2019-06-30
1543	2019-07-09	851,928,108	-468,000	8.8640	9,611,072,400	2019-06-30
1544	2019-07-08	852,396,108	-740,000	8.8689	9,611,072,400	2019-06-30
1545	2019-07-05	853,136,108	-130,129	8.8766	9,611,072,400	2019-06-30
1546	2019-07-04	853,266,237	-228,000	8.8780	9,611,072,400	2019-06-30
1547	2019-07-03	853,494,237	192,000	8.8803	9,611,072,400	2019-06-30
1548	2019-07-02	853,302,237	-630,000	8.8783	9,611,072,400	2019-06-30
1549	2019-06-28	853,932,237	-70,000	8.8849	9,611,072,400	2019-05-31
1550	2019-06-27	854,002,237	54,077	8.8856	9,611,072,400	2019-05-31
1551	2019-06-26	853,948,160	-76,000	8.8850	9,611,072,400	2019-05-31
1552	2019-06-25	854,024,160	26,492	8.8858	9,611,072,400	2019-05-31
1553	2019-06-24	853,997,668	246,000	8.8856	9,611,072,400	2019-05-31
1554	2019-06-21	853,751,668	-16,000	8.8830	9,611,072,400	2019-05-31
1555	2019-06-20	853,767,668	-6,000	8.8832	9,611,072,400	2019-05-31
1556	2019-06-19	853,773,668	-42,100	8.8832	9,611,072,400	2019-05-31
1557	2019-06-18	853,815,768	278,000	8.8837	9,611,072,400	2019-05-31
1558	2019-06-17	853,537,768	28,106	8.8808	9,611,072,400	2019-05-31
1559	2019-06-14	853,509,662	192,000	8.8805	9,611,072,400	2019-05-31
1560	2019-06-13	853,317,662	-46,000	8.8785	9,611,072,400	2019-05-31
1561	2019-06-12	853,363,662	100,281	8.8790	9,611,072,400	2019-05-31
1562	2019-06-11	853,263,381	616,000	8.8779	9,611,072,400	2019-05-31
1563	2019-06-10	852,647,381	442,000	8.8715	9,611,072,400	2019-05-31
1564	2019-06-06	852,205,381	-3,338,000	8.8669	9,611,072,400	2019-05-31
1565	2019-06-05	855,543,381	-213,562	8.9016	9,611,072,400	2019-05-31
1566	2019-06-04	855,756,943	236,000	8.9039	9,611,072,400	2019-05-31
1567	2019-06-03	855,520,943	-124,000	8.9014	9,611,072,400	2019-05-31
1568	2019-05-31	855,644,943	130,000	8.9027	9,611,072,400	2019-05-31
1569	2019-05-30	855,514,943	64,733	8.9013	9,611,072,400	2019-04-30
1570	2019-05-29	855,450,210	202,000	8.9007	9,611,072,400	2019-04-30
1571	2019-05-28	855,248,210	284,000	8.8986	9,611,072,400	2019-04-30
1572	2019-05-27	854,964,210	-34,000	8.8956	9,611,072,400	2019-04-30
1573	2019-05-24	854,998,210	-522,000	8.8960	9,611,072,400	2019-04-30
1574	2019-05-23	855,520,210	31,749	8.9014	9,611,072,400	2019-04-30
1575	2019-05-22	855,488,461	-506,000	8.9011	9,611,072,400	2019-04-30
1576	2019-05-21	855,994,461	-983,000	8.9063	9,611,072,400	2019-04-30
1577	2019-05-20	856,977,461	-170,000	8.9166	9,611,072,400	2019-04-30
1578	2019-05-17	857,147,461	-1,420,000	8.9183	9,611,072,400	2019-04-30
1579	2019-05-16	858,567,461	-4,000	8.9331	9,611,072,400	2019-04-30
1580	2019-05-15	858,571,461	-552,000	8.9331	9,611,072,400	2019-04-30
1581	2019-05-14	859,123,461	-96,000	8.9389	9,611,072,400	2019-04-30
1582	2019-05-10	859,219,461	-48,000	8.9399	9,611,072,400	2019-04-30
1583	2019-05-09	859,267,461	-688,000	8.9404	9,611,072,400	2019-04-30
1584	2019-05-08	859,955,461	-1,418,000	8.9475	9,611,072,400	2019-04-30
1585	2019-05-07	861,373,461	-826,000	8.9623	9,611,072,400	2019-04-30
1586	2019-05-06	862,199,461	450,000	8.9709	9,611,072,400	2019-04-30
1587	2019-05-03	861,749,461	-219,372	8.9662	9,611,072,400	2019-04-30
1588	2019-05-02	861,968,833	-1,198,000	8.9685	9,611,072,400	2019-04-30
1589	2019-04-30	863,166,833	-96,000	8.9810	9,611,072,400	2019-04-30
1590	2019-04-29	863,262,833	-334,000	8.9820	9,611,072,400	2019-03-31
1591	2019-04-26	863,596,833	-50,000	8.9854	9,611,072,400	2019-03-31
1592	2019-04-25	863,646,833	-1,546,000	8.9860	9,611,072,400	2019-03-31
1593	2019-04-24	865,192,833	-422,000	9.0020	9,611,072,400	2019-03-31
1594	2019-04-23	865,614,833	66,000	9.0064	9,611,072,400	2019-03-31
1595	2019-04-18	865,548,833	618,000	9.0057	9,611,072,400	2019-03-31
1596	2019-04-17	864,930,833	-375,960	8.9993	9,611,072,400	2019-03-31
1597	2019-04-16	865,306,793	-610,000	9.0032	9,611,072,400	2019-03-31
1598	2019-04-15	865,916,793	25,960	9.0096	9,611,072,400	2019-03-31
1599	2019-04-12	865,890,833	32,000	9.0093	9,611,072,400	2019-03-31
1600	2019-04-11	865,858,833	-776,000	9.0090	9,611,072,400	2019-03-31
1601	2019-04-10	866,634,833	-165,000	9.0170	9,611,072,400	2019-03-31
1602	2019-04-09	866,799,833	-2,362,400	9.0188	9,611,072,400	2019-03-31
1603	2019-04-08	869,162,233	-1,034,000	9.0433	9,611,072,400	2019-03-31
1604	2019-04-04	870,196,233	150,000	9.0541	9,611,072,400	2019-03-31
1605	2019-04-03	870,046,233	-396,668	9.0525	9,611,072,400	2019-03-31
1606	2019-04-02	870,442,901	-754,200	9.0567	9,611,072,400	2019-03-31
1607	2019-04-01	871,197,101	-14,000	9.0645	9,611,072,400	2019-03-31
1608	2019-03-29	871,211,101	659,000	9.0647	9,611,072,400	2019-02-28
1609	2019-03-28	870,552,101	-72,040	9.0578	9,611,072,400	2019-02-28
1610	2019-03-27	870,624,141	621,000	9.0586	9,611,072,400	2019-02-28
1611	2019-03-26	870,003,141	-338,000	9.0521	9,611,072,400	2019-02-28
1612	2019-03-25	870,341,141	-178,000	9.0556	9,611,072,400	2019-02-28
1613	2019-03-22	870,519,141	328,000	9.0575	9,611,072,400	2019-02-28
1614	2019-03-21	870,191,141	-662,787	9.0540	9,611,072,400	2019-02-28
1615	2019-03-20	870,853,928	-2,884,419	9.0609	9,611,072,400	2019-02-28
1616	2019-03-19	873,738,347	-226,000	9.0910	9,611,072,400	2019-02-28
1617	2019-03-18	873,964,347	-384,000	9.0933	9,611,072,400	2019-02-28
1618	2019-03-15	874,348,347	122,000	9.0973	9,611,072,400	2019-02-28
1619	2019-03-14	874,226,347	110,000	9.0960	9,611,072,400	2019-02-28
1620	2019-03-13	874,116,347	1,871,700	9.0949	9,611,072,400	2019-02-28
1621	2019-03-12	872,244,647	-590,000	9.0754	9,611,072,400	2019-02-28
1622	2019-03-11	872,834,647	-3,194,000	9.0816	9,611,072,400	2019-02-28
1623	2019-03-08	876,028,647	-462,000	9.1148	9,611,072,400	2019-02-28
1624	2019-03-07	876,490,647	-396,000	9.1196	9,611,072,400	2019-02-28
1625	2019-03-06	876,886,647	-2,290,000	9.1237	9,611,072,400	2019-02-28
1626	2019-03-05	879,176,647	-395,420	9.1475	9,611,072,400	2019-02-28
1627	2019-03-04	879,572,067	406,000	9.1517	9,611,072,400	2019-02-28
1628	2019-03-01	879,166,067	-217,560	9.1474	9,611,072,400	2019-02-28
1629	2019-02-28	879,383,627	-846,000	9.1497	9,611,072,400	2019-02-28
1630	2019-02-27	880,229,627	-3,522,000	9.1585	9,611,072,400	2019-01-31
1631	2019-02-26	883,751,627	-54,000	9.1951	9,611,072,400	2019-01-31
1632	2019-02-25	883,805,627	188,000	9.1957	9,611,072,400	2019-01-31
1633	2019-02-22	883,617,627	-301,000	9.1937	9,611,072,400	2019-01-31
1634	2019-02-21	883,918,627	125,700	9.1969	9,611,072,400	2019-01-31
1635	2019-02-20	883,792,927	-356,000	9.1956	9,611,072,400	2019-01-31
1636	2019-02-19	884,148,927	-3,449,870	9.1993	9,611,072,400	2019-01-31
1637	2019-02-18	887,598,797	-244,000	9.2352	9,611,072,400	2019-01-31
1638	2019-02-15	887,842,797	-504,000	9.2377	9,611,072,400	2019-01-31
1639	2019-02-14	888,346,797	28,000	9.2430	9,611,072,400	2019-01-31
1640	2019-02-13	888,318,797	-492,000	9.2427	9,611,072,400	2019-01-31
1641	2019-02-12	888,810,797	102,000	9.2478	9,611,072,400	2019-01-31
1642	2019-02-11	888,708,797	-1,050,200	9.2467	9,611,072,400	2019-01-31
1643	2019-02-08	889,758,997	-108,000	9.2576	9,611,072,400	2019-01-31
1644	2019-02-04	889,866,997	0	9.2588	9,611,072,400	2019-01-31
1645	2019-02-01	889,866,997	270,000	9.2588	9,611,072,400	2019-01-31
1646	2019-01-31	889,596,997	-560,000	9.2560	9,611,072,400	2019-01-31
1647	2019-01-30	890,156,997	-314,000	9.2618	9,611,072,400	2018-12-31
1648	2019-01-29	890,470,997	120,000	9.2651	9,611,072,400	2018-12-31
1649	2019-01-28	890,350,997	-160,000	9.2638	9,611,072,400	2018-12-31
1650	2019-01-25	890,510,997	-428,000	9.2655	9,611,072,400	2018-12-31
1651	2019-01-24	890,938,997	-125,761	9.2699	9,611,072,400	2018-12-31
1652	2019-01-23	891,064,758	-548,000	9.2712	9,611,072,400	2018-12-31
1653	2019-01-22	891,612,758	-340,000	9.2769	9,611,072,400	2018-12-31
1654	2019-01-21	891,952,758	132,000	9.2805	9,611,072,400	2018-12-31
1655	2019-01-18	891,820,758	733,880	9.2791	9,611,072,400	2018-12-31
1656	2019-01-17	891,086,878	-818,000	9.2715	9,611,072,400	2018-12-31
1657	2019-01-16	891,904,878	54,000	9.2800	9,611,072,400	2018-12-31
1658	2019-01-15	891,850,878	428,000	9.2794	9,611,072,400	2018-12-31
1659	2019-01-14	891,422,878	-2,000	9.2750	9,611,072,400	2018-12-31
1660	2019-01-11	891,424,878	-1,391,542	9.2750	9,611,072,400	2018-12-31
1661	2019-01-10	892,816,420	-384,000	9.2895	9,611,072,400	2018-12-31
1662	2019-01-09	893,200,420	-1,364,000	9.2935	9,611,072,400	2018-12-31
1663	2019-01-08	894,564,420	-496,000	9.3076	9,611,072,400	2018-12-31
1664	2019-01-07	895,060,420	16,000	9.3128	9,611,072,400	2018-12-31
1665	2019-01-04	895,044,420	-3,992,000	9.3126	9,611,072,400	2018-12-31
1666	2019-01-03	899,036,420	-75,280	9.3542	9,611,072,400	2018-12-31
1667	2019-01-02	899,111,700	242,000	9.3550	9,611,072,400	2018-12-31
1668	2018-12-31	898,869,700	0	9.3524	9,611,072,400	2018-12-31
1669	2018-12-28	898,869,700	-1,235,466	9.3524	9,611,072,400	2018-11-30
1670	2018-12-27	900,105,166	-2,802,040	9.3653	9,611,072,400	2018-11-30
1671	2018-12-24	902,907,206	0	9.3944	9,611,072,400	2018-11-30
1672	2018-12-21	902,907,206	-6,000	9.3944	9,611,072,400	2018-11-30
1673	2018-12-20	902,913,206	-58,000	9.3945	9,611,072,400	2018-11-30
1674	2018-12-19	902,971,206	184,000	9.3951	9,611,072,400	2018-11-30
1675	2018-12-18	902,787,206	-58,000	9.3932	9,611,072,400	2018-11-30
1676	2018-12-17	902,845,206	136,567	9.3938	9,611,072,400	2018-11-30
1677	2018-12-14	902,708,639	92,000	9.3924	9,611,072,400	2018-11-30
1678	2018-12-13	902,616,639	1,752,000	9.3914	9,611,072,400	2018-11-30
1679	2018-12-12	900,864,639	-134,240	9.3732	9,611,072,400	2018-11-30
1680	2018-12-11	900,998,879	-132,000	9.3746	9,611,072,400	2018-11-30
1681	2018-12-10	901,130,879	-533,560	9.3760	9,611,072,400	2018-11-30
1682	2018-12-07	901,664,439	-758,000	9.3815	9,611,072,400	2018-11-30
1683	2018-12-06	902,422,439	-1,445,946	9.3894	9,611,072,400	2018-11-30
1684	2018-12-05	903,868,385	-5,834,400	9.4044	9,611,072,400	2018-11-30
1685	2018-12-04	909,702,785	26,259,914	9.4652	9,611,072,400	2018-11-30
1686	2018-12-03	883,442,871	5,853,071	9.1919	9,611,072,400	2018-11-30
1687	2018-11-30	877,589,800	3,107,000	9.1310	9,611,072,400	2018-11-30
1688	2018-11-29	874,482,800	2,761,900	9.0987	9,611,072,400	2018-10-31
1689	2018-11-28	871,720,900	4,853,902	9.0700	9,611,072,400	2018-10-31
1690	2018-11-27	866,866,998	2,223,727	9.0195	9,611,072,400	2018-10-31
1691	2018-11-26	864,643,271	376,000	8.9963	9,611,072,400	2018-10-31
1692	2018-11-23	864,267,271	3,042,000	8.9924	9,611,072,400	2018-10-31
1693	2018-11-22	861,225,271	2,012,000	8.9608	9,611,072,400	2018-10-31
1694	2018-11-21	859,213,271	1,424,000	8.9398	9,611,072,400	2018-10-31
1695	2018-11-20	857,789,271	1,289,960	8.9250	9,611,072,400	2018-10-31
1696	2018-11-19	856,499,311	-28,748	8.9116	9,611,072,400	2018-10-31
1697	2018-11-16	856,528,059	-2,008,798	8.9119	9,611,072,400	2018-10-31
1698	2018-11-15	858,536,857	-1,484,613	8.9328	9,611,072,400	2018-10-31
1699	2018-11-14	860,021,470	1,774,826	8.9482	9,611,072,400	2018-10-31
1700	2018-11-13	858,246,644	-3,649,000	8.9298	9,611,072,400	2018-10-31
1701	2018-11-12	861,895,644	-668,000	8.9677	9,611,072,400	2018-10-31
1702	2018-11-09	862,563,644	-148,000	8.9747	9,611,072,400	2018-10-31
1703	2018-11-08	862,711,644	-286,000	8.9762	9,611,072,400	2018-10-31
1704	2018-11-07	862,997,644	-696,425	8.9792	9,611,072,400	2018-10-31
1705	2018-11-06	863,694,069	-4,466,000	8.9864	9,611,072,400	2018-10-31
1706	2018-11-05	868,160,069	-510,000	9.0329	9,611,072,400	2018-10-31
1707	2018-11-02	868,670,069	-123,390	9.0382	9,611,072,400	2018-10-31
1708	2018-11-01	868,793,459	-682,000	9.0395	9,611,072,400	2018-10-31
1709	2018-10-31	869,475,459	322,000	9.0466	9,611,072,400	2018-10-31
1710	2018-10-30	869,153,459	686,000	9.0433	9,611,072,400	2018-09-30
1711	2018-10-29	868,467,459	895,760	9.0361	9,611,072,400	2018-09-30
1712	2018-10-26	867,571,699	600,000	9.0268	9,611,072,400	2018-09-30
1713	2018-10-25	866,971,699	-1,446,000	9.0206	9,611,072,400	2018-09-30
1714	2018-10-24	868,417,699	592,111	9.0356	9,611,072,400	2018-09-30
1715	2018-10-23	867,825,588	2,438,000	9.0294	9,611,072,400	2018-09-30
1716	2018-10-22	865,387,588	1,593,999	9.0041	9,611,072,400	2018-09-30
1717	2018-10-19	863,793,589	-115,000	8.9875	9,611,072,400	2018-09-30
1718	2018-10-18	863,908,589	-41,000	8.9887	9,611,072,400	2018-09-30
1719	2018-10-16	863,949,589	54,800	8.9891	9,611,072,400	2018-09-30
1720	2018-10-15	863,894,789	-910,317	8.9885	9,611,072,400	2018-09-30
1721	2018-10-12	864,805,106	-1,793,600	8.9980	9,611,072,400	2018-09-30
1722	2018-10-11	866,598,706	204,149	9.0167	9,611,072,400	2018-09-30
1723	2018-10-10	866,394,557	3,212,000	9.0145	9,611,072,400	2018-09-30
1724	2018-10-09	863,182,557	381,960	8.9811	9,611,072,400	2018-09-30
1725	2018-10-08	862,800,597	358,000	8.9772	9,611,072,400	2018-09-30
1726	2018-10-05	862,442,597	100,000	8.9734	9,611,072,400	2018-09-30
1727	2018-10-04	862,342,597	802,000	8.9724	9,611,072,400	2018-09-30
1728	2018-10-03	861,540,597	322,000	8.9640	9,611,072,400	2018-09-30
1729	2018-10-02	861,218,597	274,218	8.9607	9,611,072,400	2018-09-30
1730	2018-09-28	860,944,379	263,000	8.9578	9,611,072,400	2018-08-31
1731	2018-09-27	860,681,379	521,000	8.9551	9,611,072,400	2018-08-31
1732	2018-09-26	860,160,379	-84,000	8.9497	9,611,072,400	2018-08-31
1733	2018-09-24	860,244,379	27,000	8.9506	9,611,072,400	2018-08-31
1734	2018-09-21	860,217,379	-2,648,000	8.9503	9,611,072,400	2018-08-31
1735	2018-09-20	862,865,379	-4,594,000	8.9778	9,611,072,400	2018-08-31
1736	2018-09-19	867,459,379	106,000	9.0256	9,611,072,400	2018-08-31
1737	2018-09-18	867,353,379	-220,000	9.0245	9,611,072,400	2018-08-31
1738	2018-09-17	867,573,379	-162,000	9.0268	9,611,072,400	2018-08-31
1739	2018-09-14	867,735,379	-470,000	9.0285	9,611,072,400	2018-08-31
1740	2018-09-13	868,205,379	88,000	9.0334	9,611,072,400	2018-08-31
1741	2018-09-12	868,117,379	364,370	9.0325	9,611,072,400	2018-08-31
1742	2018-09-11	867,753,009	-198,000	9.0287	9,611,072,400	2018-08-31
1743	2018-09-10	867,951,009	-268,000	9.0307	9,611,072,400	2018-08-31
1744	2018-09-07	868,219,009	306,000	9.0335	9,611,072,400	2018-08-31
1745	2018-09-06	867,913,009	-347,462	9.0303	9,611,072,400	2018-08-31
1746	2018-09-05	868,260,471	-111,892	9.0340	9,611,072,400	2018-08-31
1747	2018-09-04	868,372,363	446,430	9.0351	9,611,072,400	2018-08-31
1748	2018-09-03	867,925,933	452,000	9.0305	9,611,072,400	2018-08-31
1749	2018-08-31	867,473,933	-634,000	9.0258	9,611,072,400	2018-08-31
1750	2018-08-30	868,107,933	-740,065	9.0324	9,611,072,400	2018-07-31
1751	2018-08-29	868,847,998	-221,000	9.0401	9,611,072,400	2018-07-31
1752	2018-08-28	869,068,998	290,000	9.0424	9,611,072,400	2018-07-31
1753	2018-08-27	868,778,998	140,160	9.0394	9,611,072,400	2018-07-31
1754	2018-08-24	868,638,838	132,000	9.0379	9,611,072,400	2018-07-31
1755	2018-08-23	868,506,838	-171,000	9.0365	9,611,072,400	2018-07-31
1756	2018-08-22	868,677,838	-708,000	9.0383	9,611,072,400	2018-07-31
1757	2018-08-21	869,385,838	1,088,180	9.0457	9,611,072,400	2018-07-31
1758	2018-08-20	868,297,658	72,000	9.0343	9,611,072,400	2018-07-31
1759	2018-08-17	868,225,658	317,000	9.0336	9,611,072,400	2018-07-31
1760	2018-08-16	867,908,658	144,000	9.0303	9,611,072,400	2018-07-31
1761	2018-08-15	867,764,658	-101,292	9.0288	9,611,072,400	2018-07-31
1762	2018-08-14	867,865,950	-8,000	9.0299	9,611,072,400	2018-07-31
1763	2018-08-13	867,873,950	1,652,000	9.0299	9,611,072,400	2018-07-31
1764	2018-08-10	866,221,950	-1,344,620	9.0128	9,611,072,400	2018-07-31
1765	2018-08-09	867,566,570	-258,000	9.0267	9,611,072,400	2018-07-31
1766	2018-08-08	867,824,570	-122,000	9.0294	9,611,072,400	2018-07-31
1767	2018-08-07	867,946,570	-24,000	9.0307	9,611,072,400	2018-07-31
1768	2018-08-06	867,970,570	-157,600	9.0309	9,611,072,400	2018-07-31
1769	2018-08-03	868,128,170	2,030,000	9.0326	9,611,072,400	2018-07-31
1770	2018-08-02	866,098,170	-305,164	9.0115	9,611,072,400	2018-07-31
1771	2018-08-01	866,403,334	-178,000	9.0146	9,611,072,400	2018-07-31
1772	2018-07-31	866,581,334	-230,000	9.0165	9,611,072,400	2018-07-31
1773	2018-07-30	866,811,334	-190,000	9.0189	9,611,072,400	2018-06-30
1774	2018-07-27	867,001,334	-388,000	9.0209	9,611,072,400	2018-06-30
1775	2018-07-26	867,389,334	-3,866,000	9.0249	9,611,072,400	2018-06-30
1776	2018-07-25	871,255,334	16,000	9.0651	9,611,072,400	2018-06-30
1777	2018-07-24	871,239,334	254,076	9.0650	9,611,072,400	2018-06-30
1778	2018-07-23	870,985,258	-107,714	9.0623	9,611,072,400	2018-06-30
1779	2018-07-20	871,092,972	48,000	9.0634	9,611,072,400	2018-06-30
1780	2018-07-19	871,044,972	-280,000	9.0629	9,611,072,400	2018-06-30
1781	2018-07-18	871,324,972	28,000	9.0658	9,611,072,400	2018-06-30
1782	2018-07-17	871,296,972	-82,000	9.0656	9,611,072,400	2018-06-30
1783	2018-07-16	871,378,972	126,000	9.0664	9,611,072,400	2018-06-30
1784	2018-07-13	871,252,972	-1,088,000	9.0651	9,611,072,400	2018-06-30
1785	2018-07-12	872,340,972	48,000	9.0764	9,611,072,400	2018-06-30
1786	2018-07-11	872,292,972	594,000	9.0759	9,611,072,400	2018-06-30
1787	2018-07-10	871,698,972	-656,000	9.0697	9,611,072,400	2018-06-30
1788	2018-07-09	872,354,972	324,000	9.0766	9,611,072,400	2018-06-30
1789	2018-07-06	872,030,972	1,450,000	9.0732	9,611,072,400	2018-06-30
1790	2018-07-05	870,580,972	-1,878,000	9.0581	9,611,072,400	2018-06-30
1791	2018-07-04	872,458,972	-344,000	9.0776	9,611,072,400	2018-06-30
1792	2018-07-03	872,802,972	-426,000	9.0812	9,611,072,400	2018-06-30
1793	2018-06-29	873,228,972	2,618,000	9.0857	9,611,072,400	2018-05-31
1794	2018-06-28	870,610,972	1,242,000	9.0584	9,611,072,400	2018-05-31
1795	2018-06-27	869,368,972	-318,000	9.0455	9,611,072,400	2018-05-31
1796	2018-06-26	869,686,972	-170,000	9.0488	9,611,072,400	2018-05-31
1797	2018-06-25	869,856,972	366,000	9.0506	9,611,072,400	2018-05-31
1798	2018-06-22	869,490,972	-156,640	9.0468	9,611,072,400	2018-05-31
1799	2018-06-21	869,647,612	1,399,882	9.0484	9,611,072,400	2018-05-31
1800	2018-06-20	868,247,730	2,228,705	9.0338	9,611,072,400	2018-05-31
1801	2018-06-19	866,019,025	165,138	9.0106	9,611,072,400	2018-05-31
1802	2018-06-15	865,853,887	252,000	9.0089	9,611,072,400	2018-05-31
1803	2018-06-14	865,601,887	331,007	9.0063	9,611,072,400	2018-05-31
1804	2018-06-13	865,270,880	-1,684,000	9.0029	9,611,072,400	2018-05-31
1805	2018-06-12	866,954,880	566,000	9.0204	9,611,072,400	2018-05-31
1806	2018-06-11	866,388,880	85,999	9.0145	9,611,072,400	2018-05-31
1807	2018-06-08	866,302,881	254,047	9.0136	9,611,072,400	2018-05-31
1808	2018-06-07	866,048,834	-728,767	9.0109	9,611,072,400	2018-05-31
1809	2018-06-06	866,777,601	30,000	9.0185	9,611,072,400	2018-05-31
1810	2018-06-05	866,747,601	402,000	9.0182	9,611,072,400	2018-05-31
1811	2018-06-04	866,345,601	1,164,000	9.0140	9,611,072,400	2018-05-31
1812	2018-06-01	865,181,601	1,962,000	9.0019	9,611,072,400	2018-05-31
1813	2018-05-31	863,219,601	612,000	8.9815	9,611,072,400	2018-05-31
1814	2018-05-30	862,607,601	232,000	8.9751	9,611,072,400	2018-04-30
1815	2018-05-29	862,375,601	454,000	8.9727	9,611,072,400	2018-04-30
1816	2018-05-28	861,921,601	646,000	8.9680	9,611,072,400	2018-04-30
1817	2018-05-25	861,275,601	-88,000	8.9613	9,611,072,400	2018-04-30
1818	2018-05-24	861,363,601	1,271,000	8.9622	9,611,072,400	2018-04-30
1819	2018-05-23	860,092,601	203,130	8.9490	9,611,072,400	2018-04-30
1820	2018-05-21	859,889,471	44,000	8.9469	9,611,072,400	2018-04-30
1821	2018-05-18	859,845,471	-876,000	8.9464	9,611,072,400	2018-04-30
1822	2018-05-17	860,721,471	-282,569	8.9555	9,611,072,400	2018-04-30
1823	2018-05-16	861,004,040	372,000	8.9585	9,611,072,400	2018-04-30
1824	2018-05-15	860,632,040	-808,929	8.9546	9,611,072,400	2018-04-30
1825	2018-05-14	861,440,969	-588,000	8.9630	9,611,072,400	2018-04-30
1826	2018-05-11	862,028,969	-50,000	8.9691	9,611,072,400	2018-04-30
1827	2018-05-10	862,078,969	-390,928	8.9696	9,611,072,400	2018-04-30
1828	2018-05-09	862,469,897	-172,000	8.9737	9,611,072,400	2018-04-30
1829	2018-05-08	862,641,897	-1,170,838	8.9755	9,611,072,400	2018-04-30
1830	2018-05-07	863,812,735	-558,000	8.9877	9,611,072,400	2018-04-30
1831	2018-05-04	864,370,735	-6,702,000	8.9935	9,611,072,400	2018-04-30
1832	2018-05-03	871,072,735	-575,682	9.0632	9,611,072,400	2018-04-30
1833	2018-05-02	871,648,417	-766,040	9.0692	9,611,072,400	2018-04-30
1834	2018-04-30	872,414,457	86,000	9.0772	9,611,072,400	2018-04-30
1835	2018-04-27	872,328,457	-561,880	9.0763	9,611,072,400	2018-03-31
1836	2018-04-26	872,890,337	-360,028	9.0821	9,611,072,400	2018-03-31
1837	2018-04-25	873,250,365	1,878,000	9.0859	9,611,072,400	2018-03-31
1838	2018-04-24	871,372,365	92,000	9.0663	9,611,072,400	2018-03-31
1839	2018-04-23	871,280,365	378,000	9.0654	9,611,072,400	2018-03-31
1840	2018-04-20	870,902,365	174,000	9.0614	9,611,072,400	2018-03-31
1841	2018-04-19	870,728,365	-234,000	9.0596	9,611,072,400	2018-03-31
1842	2018-04-18	870,962,365	-5,466,000	9.0621	9,611,072,400	2018-03-31
1843	2018-04-17	876,428,365	-1,011,313	9.1189	9,611,072,400	2018-03-31
1844	2018-04-16	877,439,678	420,000	9.1295	9,611,072,400	2018-03-31
1845	2018-04-13	877,019,678	379,720	9.1251	9,611,072,400	2018-03-31
1846	2018-04-12	876,639,958	-156,000	9.1211	9,611,072,400	2018-03-31
1847	2018-04-11	876,795,958	269,999	9.1228	9,611,072,400	2018-03-31
1848	2018-04-10	876,525,959	820,000	9.1200	9,611,072,400	2018-03-31
1849	2018-04-09	875,705,959	46,000	9.1114	9,611,072,400	2018-03-31
1850	2018-04-06	875,659,959	-724,239	9.1109	9,611,072,400	2018-03-31
1851	2018-04-04	876,384,198	336,000	9.1185	9,611,072,400	2018-03-31
1852	2018-04-03	876,048,198	-894,856	9.1150	9,611,072,400	2018-03-31
1853	2018-03-29	876,943,054	-160,925	9.1243	9,611,072,400	2018-02-28
1854	2018-03-28	877,103,979	-1,996,160	9.1260	9,611,072,400	2018-02-28
1855	2018-03-27	879,100,139	-6,081,000	9.1467	9,611,072,400	2018-02-28
1856	2018-03-26	885,181,139	794,000	9.2100	9,611,072,400	2018-02-28
1857	2018-03-23	884,387,139	-748,000	9.2018	9,611,072,400	2018-02-28
1858	2018-03-22	885,135,139	1,786,000	9.2095	9,611,072,400	2018-02-28
1859	2018-03-21	883,349,139	-248,000	9.1910	9,611,072,400	2018-02-28
1860	2018-03-20	883,597,139	186,000	9.1935	9,611,072,400	2018-02-28
1861	2018-03-19	883,411,139	323,000	9.1916	9,611,072,400	2018-02-28
1862	2018-03-16	883,088,139	-626,000	9.1882	9,611,072,400	2018-02-28
1863	2018-03-15	883,714,139	-101,000	9.1948	9,611,072,400	2018-02-28
1864	2018-03-14	883,815,139	268,000	9.1958	9,611,072,400	2018-02-28
1865	2018-03-13	883,547,139	250,000	9.1930	9,611,072,400	2018-02-28
1866	2018-03-12	883,297,139	552,000	9.1904	9,611,072,400	2018-02-28
1867	2018-03-09	882,745,139	-158,000	9.1847	9,611,072,400	2018-02-28
1868	2018-03-08	882,903,139	-508,000	9.1863	9,611,072,400	2018-02-28
1869	2018-03-07	883,411,139	-61,800	9.1916	9,611,072,400	2018-02-28
1870	2018-03-06	883,472,939	112,000	9.1922	9,611,072,400	2018-02-28
1871	2018-03-05	883,360,939	162,000	9.1911	9,611,072,400	2018-02-28
1872	2018-03-02	883,198,939	-194,000	9.1894	9,611,072,400	2018-02-28
1873	2018-03-01	883,392,939	-572,481	9.1914	9,611,072,400	2018-02-28
1874	2018-02-28	883,965,420	-687,387	9.1974	9,611,072,400	2018-02-28
1875	2018-02-27	884,652,807	252,000	9.2045	9,611,072,400	2018-01-31
1876	2018-02-26	884,400,807	687,000	9.2019	9,611,072,400	2018-01-31
1877	2018-02-23	883,713,807	67,000	9.1947	9,611,072,400	2018-01-31
1878	2018-02-22	883,646,807	132,000	9.1941	9,611,072,400	2018-01-31
1879	2018-02-21	883,514,807	-773,000	9.1927	9,611,072,400	2018-01-31
1880	2018-02-20	884,287,807	62,000	9.2007	9,611,072,400	2018-01-31
1881	2018-02-15	884,225,807	-3,936	9.2001	9,611,072,400	2018-01-31
1882	2018-02-14	884,229,743	2,000	9.2001	9,611,072,400	2018-01-31
1883	2018-02-13	884,227,743	806,240	9.2001	9,611,072,400	2018-01-31
1884	2018-02-12	883,421,503	-158,872	9.1917	9,611,072,400	2018-01-31
1885	2018-02-09	883,580,375	-264,000	9.1934	9,611,072,400	2018-01-31
1886	2018-02-08	883,844,375	-1,692,929	9.1961	9,611,072,400	2018-01-31
1887	2018-02-07	885,537,304	-544,000	9.2137	9,611,072,400	2018-01-31
1888	2018-02-06	886,081,304	802,883	9.2194	9,611,072,400	2018-01-31
1889	2018-02-05	885,278,421	221,000	9.2110	9,611,072,400	2018-01-31
1890	2018-02-02	885,057,421	-778,000	9.2087	9,611,072,400	2018-01-31
1891	2018-02-01	885,835,421	-769,787	9.2168	9,611,072,400	2018-01-31
1892	2018-01-31	886,605,208	-131,859	9.2248	9,611,072,400	2018-01-31
1893	2018-01-30	886,737,067	-1,028,000	9.2262	9,611,072,400	2017-12-31
1894	2018-01-29	887,765,067	-564,513	9.2369	9,611,072,400	2017-12-31
1895	2018-01-26	888,329,580	5,376,715	9.2428	9,611,072,400	2017-12-31
1896	2018-01-25	882,952,865	-988,092	9.1868	9,611,072,400	2017-12-31
1897	2018-01-24	883,940,957	304,000	9.1971	9,611,072,400	2017-12-31
1898	2018-01-23	883,636,957	-266,536	9.1939	9,611,072,400	2017-12-31
1899	2018-01-22	883,903,493	540,625	9.1967	9,611,072,400	2017-12-31
1900	2018-01-19	883,362,868	1,198,000	9.1911	9,611,072,400	2017-12-31
1901	2018-01-18	882,164,868	-646,938	9.1786	9,611,072,400	2017-12-31
1902	2018-01-17	882,811,806	274,000	9.1854	9,611,072,400	2017-12-31
1903	2018-01-16	882,537,806	568,283	9.1825	9,611,072,400	2017-12-31
1904	2018-01-15	881,969,523	-179,000	9.1766	9,611,072,400	2017-12-31
1905	2018-01-12	882,148,523	518,000	9.1785	9,611,072,400	2017-12-31
1906	2018-01-11	881,630,523	-6,492,000	9.1731	9,611,072,400	2017-12-31
1907	2018-01-10	888,122,523	91,560	9.2406	9,611,072,400	2017-12-31
1908	2018-01-09	888,030,963	-237,783	9.2397	9,611,072,400	2017-12-31
1909	2018-01-08	888,268,746	142,280	9.2421	9,611,072,400	2017-12-31
1910	2018-01-05	888,126,466	-197,455	9.2407	9,611,072,400	2017-12-31
1911	2018-01-04	888,323,921	-334,007	9.2427	9,611,072,400	2017-12-31
1912	2018-01-03	888,657,928	-221,766	9.2462	9,611,072,400	2017-12-31
1913	2018-01-02	888,879,694	100,014	9.2485	9,611,072,400	2017-12-31
1914	2017-12-29	888,779,680	-1,356,000	9.2475	9,611,072,400	2017-11-30
1915	2017-12-28	890,135,680	-1,869,142	9.2616	9,611,072,400	2017-11-30
1916	2017-12-27	892,004,822	-1,112,000	9.2810	9,611,072,400	2017-11-30
1917	2017-12-22	893,116,822	-14,880	9.2926	9,611,072,400	2017-11-30
1918	2017-12-21	893,131,702	531,870	9.2927	9,611,072,400	2017-11-30
1919	2017-12-20	892,599,832	-21,893	9.2872	9,611,072,400	2017-11-30
1920	2017-12-19	892,621,725	-984,000	9.2874	9,611,072,400	2017-11-30
1921	2017-12-18	893,605,725	-818,185	9.2977	9,611,072,400	2017-11-30
1922	2017-12-15	894,423,910	276,990	9.3062	9,611,072,400	2017-11-30
1923	2017-12-14	894,146,920	-377,393	9.3033	9,611,072,400	2017-11-30
1924	2017-12-13	894,524,313	733,999	9.3072	9,611,072,400	2017-11-30
1925	2017-12-12	893,790,314	68,000	9.2996	9,611,072,400	2017-11-30
1926	2017-12-11	893,722,314	238,000	9.2989	9,611,072,400	2017-11-30
1927	2017-12-08	893,484,314	-1,044,036	9.2964	9,611,072,400	2017-11-30
1928	2017-12-07	894,528,350	138,960	9.3073	9,611,072,400	2017-11-30
1929	2017-12-06	894,389,390	-648,775	9.3058	9,611,072,400	2017-11-30
1930	2017-12-05	895,038,165	166,800	9.3126	9,611,072,400	2017-11-30
1931	2017-12-04	894,871,365	-623,000	9.3108	9,611,072,400	2017-11-30
1932	2017-12-01	895,494,365	-106,564	9.3173	9,611,072,400	2017-11-30
1933	2017-11-30	895,600,929	477,000	9.3184	9,611,072,400	2017-11-30
1934	2017-11-29	895,123,929	621,200	9.3135	9,611,072,400	2017-10-31
1935	2017-11-28	894,502,729	-869,000	9.3070	9,611,072,400	2017-10-31
1936	2017-11-27	895,371,729	5,967,200	9.3160	9,611,072,400	2017-10-31
1937	2017-11-24	889,404,529	-1,169,000	9.2540	9,611,072,400	2017-10-31
1938	2017-11-23	890,573,529	-1,965,852	9.2661	9,611,072,400	2017-10-31
1939	2017-11-22	892,539,381	143,376	9.2866	9,611,072,400	2017-10-31
1940	2017-11-21	892,396,005	-822,000	9.2851	9,611,072,400	2017-10-31
1941	2017-11-20	893,218,005	-811,320	9.2936	9,611,072,400	2017-10-31
1942	2017-11-17	894,029,325	583,245	9.3021	9,611,072,400	2017-10-31
1943	2017-11-16	893,446,080	4,164,773	9.2960	9,611,072,400	2017-10-31
1944	2017-11-15	889,281,307	189,000	9.2527	9,611,072,400	2017-10-31
1945	2017-11-14	889,092,307	-4,692,000	9.2507	9,611,072,400	2017-10-31
1946	2017-11-13	893,784,307	1,477,040	9.2995	9,611,072,400	2017-10-31
1947	2017-11-10	892,307,267	-2,513,640	9.2842	9,611,072,400	2017-10-31
1948	2017-11-09	894,820,907	-1,330,000	9.3103	9,611,072,400	2017-10-31
1949	2017-11-08	896,150,907	-1,143,135	9.3242	9,611,072,400	2017-10-31
1950	2017-11-07	897,294,042	201,000	9.3360	9,611,072,400	2017-10-31
1951	2017-11-06	897,093,042	-74,000	9.3340	9,611,072,400	2017-10-31
1952	2017-11-03	897,167,042	-324,000	9.3347	9,611,072,400	2017-10-31
1953	2017-11-02	897,491,042	-130,000	9.3381	9,611,072,400	2017-10-31
1954	2017-11-01	897,621,042	-394,000	9.3394	9,611,072,400	2017-10-31
1955	2017-10-31	898,015,042	-43,313	9.3435	9,611,072,400	2017-10-31
1956	2017-10-30	898,058,355	-620,200	9.3440	9,611,072,400	2017-09-30
1957	2017-10-27	898,678,555	-6,764,200	9.3505	9,611,072,400	2017-09-30
1958	2017-10-26	905,442,755	730,700	9.4208	9,611,072,400	2017-09-30
1959	2017-10-25	904,712,055	146,000	9.4132	9,611,072,400	2017-09-30
1960	2017-10-24	904,566,055	85,000	9.4117	9,611,072,400	2017-09-30
1961	2017-10-23	904,481,055	475,000	9.4108	9,611,072,400	2017-09-30
1962	2017-10-20	904,006,055	-101,000	9.4059	9,611,072,400	2017-09-30
1963	2017-10-19	904,107,055	-1,032,000	9.4069	9,611,072,400	2017-09-30
1964	2017-10-18	905,139,055	-1,189,481	9.4177	9,611,072,400	2017-09-30
1965	2017-10-17	906,328,536	-1,328,000	9.4300	9,611,072,400	2017-09-30
1966	2017-10-16	907,656,536	-234,000	9.4439	9,611,072,400	2017-09-30
1967	2017-10-13	907,890,536	-278,000	9.4463	9,611,072,400	2017-09-30
1968	2017-10-12	908,168,536	-1,146,998	9.4492	9,611,072,400	2017-09-30
1969	2017-10-11	909,315,534	1,346,000	9.4611	9,611,072,400	2017-09-30
1970	2017-10-10	907,969,534	-719,940	9.4471	9,611,072,400	2017-09-30
1971	2017-10-09	908,689,474	-766,000	9.4546	9,611,072,400	2017-09-30
1972	2017-10-06	909,455,474	-329,760	9.4626	9,611,072,400	2017-09-30
1973	2017-10-04	909,785,234	-444,000	9.4660	9,611,072,400	2017-09-30
1974	2017-10-03	910,229,234	-516,000	9.4706	9,611,072,400	2017-09-30
1975	2017-09-29	910,745,234	-306,162	9.4760	9,611,072,400	2017-08-31
1976	2017-09-28	911,051,396	-916,633	9.4792	9,611,072,400	2017-08-31
1977	2017-09-27	911,968,029	3,253,898	9.4887	9,611,072,400	2017-08-31
1978	2017-09-26	908,714,131	-196,000	9.4549	9,611,072,400	2017-08-31
1979	2017-09-25	908,910,131	81,000	9.4569	9,611,072,400	2017-08-31
1980	2017-09-22	908,829,131	-90,000	9.4561	9,611,072,400	2017-08-31
1981	2017-09-21	908,919,131	-640,000	9.4570	9,611,072,400	2017-08-31
1982	2017-09-20	909,559,131	-934,304	9.4637	9,611,072,400	2017-08-31
1983	2017-09-19	910,493,435	462,000	9.4734	9,611,072,400	2017-08-31
1984	2017-09-18	910,031,435	-878,000	9.4686	9,611,072,400	2017-08-31
1985	2017-09-15	910,909,435	-641,583	9.4777	9,611,072,400	2017-08-31
1986	2017-09-14	911,551,018	1,784,400	9.4844	9,611,072,400	2017-08-31
1987	2017-09-13	909,766,618	-591,938	9.4658	9,611,072,400	2017-08-31
1988	2017-09-12	910,358,556	106,000	9.4720	9,611,072,400	2017-08-31
1989	2017-09-11	910,252,556	-1,247,000	9.4709	9,611,072,400	2017-08-31
1990	2017-09-08	911,499,556	-30,000	9.4838	9,611,072,400	2017-08-31
1991	2017-09-07	911,529,556	-75,000	9.4842	9,611,072,400	2017-08-31
1992	2017-09-06	911,604,556	-1,137,920	9.4849	9,611,072,400	2017-08-31
1993	2017-09-05	912,742,476	246,800	9.4968	9,611,072,400	2017-08-31
1994	2017-09-04	912,495,676	-204,000	9.4942	9,611,072,400	2017-08-31
1995	2017-09-01	912,699,676	373,000	9.4963	9,611,072,400	2017-08-31
1996	2017-08-31	912,326,676	-314,000	9.4925	9,611,072,400	2017-08-31
1997	2017-08-30	912,640,676	-612,000	9.4957	9,611,072,400	2017-07-31
1998	2017-08-29	913,252,676	337,960	9.5021	9,611,072,400	2017-07-31
1999	2017-08-28	912,914,716	-234,000	9.4986	9,611,072,400	2017-07-31
2000	2017-08-25	913,148,716	-1,586,526	9.5010	9,611,072,400	2017-07-31
2001	2017-08-24	914,735,242	408,000	9.5175	9,611,072,400	2017-07-31
2002	2017-08-23	914,327,242	0	9.5133	9,611,072,400	2017-07-31
2003	2017-08-22	914,327,242	-174,000	9.5133	9,611,072,400	2017-07-31
2004	2017-08-21	914,501,242	-144,927	9.5151	9,611,072,400	2017-07-31
2005	2017-08-18	914,646,169	1,005,000	9.5166	9,611,072,400	2017-07-31
2006	2017-08-17	913,641,169	-1,996,000	9.5061	9,611,072,400	2017-07-31
2007	2017-08-16	915,637,169	-999,900	9.5269	9,611,072,400	2017-07-31
2008	2017-08-15	916,637,069	-6,464,000	9.5373	9,611,072,400	2017-07-31
2009	2017-08-14	923,101,069	-98,000	9.6046	9,611,072,400	2017-07-31
2010	2017-08-11	923,199,069	2,218,144	9.6056	9,611,072,400	2017-07-31
2011	2017-08-10	920,980,925	-2,050,198	9.5825	9,611,072,400	2017-07-31
2012	2017-08-09	923,031,123	-1,308,000	9.6038	9,611,072,400	2017-07-31
2013	2017-08-08	924,339,123	1,843	9.6174	9,611,072,400	2017-07-31
2014	2017-08-07	924,337,280	-1,686,000	9.6174	9,611,072,400	2017-07-31
2015	2017-08-04	926,023,280	-40,000	9.6350	9,611,072,400	2017-07-31
2016	2017-08-03	926,063,280	159,000	9.6354	9,611,072,400	2017-07-31
2017	2017-08-02	925,904,280	16,000	9.6337	9,611,072,400	2017-07-31
2018	2017-08-01	925,888,280	-56,000	9.6336	9,611,072,400	2017-07-31
2019	2017-07-31	925,944,280	-1,558,000	9.6341	9,611,072,400	2017-07-31
2020	2017-07-28	927,502,280	-2,159,427	9.6504	9,611,072,400	2017-06-30
2021	2017-07-27	929,661,707	2,628,000	9.6728	9,611,072,400	2017-06-30
2022	2017-07-26	927,033,707	-1,089,822	9.6455	9,611,072,400	2017-06-30
2023	2017-07-25	928,123,529	-1,186,000	9.6568	9,611,072,400	2017-06-30
2024	2017-07-24	929,309,529	-3,644,000	9.6692	9,611,072,400	2017-06-30
2025	2017-07-21	932,953,529	-841,000	9.7071	9,611,072,400	2017-06-30
2026	2017-07-20	933,794,529	-308,000	9.7158	9,611,072,400	2017-06-30
2027	2017-07-19	934,102,529	-1,466,000	9.7190	9,611,072,400	2017-06-30
2028	2017-07-18	935,568,529	-494,000	9.7343	9,611,072,400	2017-06-30
2029	2017-07-17	936,062,529	-342,000	9.7394	9,611,072,400	2017-06-30
2030	2017-07-14	936,404,529	-221,000	9.7430	9,611,072,400	2017-06-30
2031	2017-07-13	936,625,529	-1,132,000	9.7453	9,611,072,400	2017-06-30
2032	2017-07-12	937,757,529	953,000	9.7571	9,611,072,400	2017-06-30
2033	2017-07-11	936,804,529	-616,000	9.7471	9,611,072,400	2017-06-30
2034	2017-07-10	937,420,529	-181,000	9.7535	9,611,072,400	2017-06-30
2035	2017-07-07	937,601,529	76,000	9.7554	9,611,072,400	2017-06-30
2036	2017-07-06	937,525,529	-1,674,000	9.7546	9,611,072,400	2017-06-30
2037	2017-07-05	939,199,529	366,000	9.7721	9,611,072,400	2017-06-30
2038	2017-07-04	938,833,529	142,327	9.7682	9,611,072,400	2017-06-30
2039	2017-07-03	938,691,202	-269,654	9.7668	9,611,072,400	2017-06-30
2040	2017-06-30	938,960,856	14,000	9.7696	9,611,072,400	2017-06-30
2041	2017-06-29	938,946,856	128,000	9.7694	9,611,072,400	2017-05-31
2042	2017-06-28	938,818,856	33,496	9.7681	9,611,072,400	2017-05-31
2043	2017-06-27	938,785,360	-926,000	9.7677	9,611,072,400	2017-05-31
2044	2017-06-26	939,711,360	-457,000	9.7774	9,611,072,400	2017-05-31
2045	2017-06-23	940,168,360	314,000	9.7821	9,611,072,400	2017-05-31
2046	2017-06-22	939,854,360	-120,000	9.7789	9,611,072,400	2017-05-31
2047	2017-06-21	939,974,360	-770,000	9.7801	9,611,072,400	2017-05-31
2048	2017-06-20	940,744,360	453,281	9.7881	9,611,072,400	2017-05-31
2049	2017-06-19	940,291,079	-456,000	9.7834	9,611,072,400	2017-05-31
2050	2017-06-16	940,747,079	-2,644,207	9.7882	9,611,072,400	2017-05-31
2051	2017-06-15	943,391,286	35,163	9.8157	9,611,072,400	2017-05-31
2052	2017-06-14	943,356,123	-596,929	9.8153	9,611,072,400	2017-05-31
2053	2017-06-13	943,953,052	354,000	9.8215	9,611,072,400	2017-05-31
2054	2017-06-12	943,599,052	115,610	9.8178	9,611,072,400	2017-05-31
2055	2017-06-09	943,483,442	-730,000	9.8166	9,611,072,400	2017-05-31
2056	2017-06-08	944,213,442	-2,370,604	9.8242	9,611,072,400	2017-05-31
2057	2017-06-07	946,584,046	652,000	9.8489	9,611,072,400	2017-05-31
2058	2017-06-06	945,932,046	-1,424,000	9.8421	9,611,072,400	2017-05-31
2059	2017-06-05	947,356,046	-637,000	9.8569	9,611,072,400	2017-05-31
2060	2017-06-02	947,993,046	-5,479,867	9.8636	9,611,072,400	2017-05-31
2061	2017-06-01	953,472,913	-1,074,000	9.9206	9,611,072,400	2017-05-31
2062	2017-05-31	954,546,913	59,233	9.9317	9,611,072,400	2017-05-31
2063	2017-05-29	954,487,680	110,000	9.9311	9,611,072,400	2017-04-30
2064	2017-05-26	954,377,680	119,500	9.9300	9,611,072,400	2017-04-30
2065	2017-05-25	954,258,180	28,000	9.9287	9,611,072,400	2017-04-30
2066	2017-05-24	954,230,180	-916,920	9.9284	9,611,072,400	2017-04-30
2067	2017-05-23	955,147,100	1,719,275	9.9380	9,611,072,400	2017-04-30
2068	2017-05-22	953,427,825	794,000	9.9201	9,611,072,400	2017-04-30
2069	2017-05-19	952,633,825	-5,828,000	9.9118	9,611,072,400	2017-04-30
2070	2017-05-18	958,461,825	-1,710,000	9.9725	9,611,072,400	2017-04-30
2071	2017-05-17	960,171,825	1,582,264	9.9903	9,611,072,400	2017-04-30
2072	2017-05-16	958,589,561	-84,071	9.9738	9,611,072,400	2017-04-30
2073	2017-05-15	958,673,632	-15,649,001	9.9747	9,611,072,400	2017-04-30
2074	2017-05-12	974,322,633	624,600	10.1375	9,611,072,400	2017-04-30
2075	2017-05-11	973,698,033	-1,558,000	10.1310	9,611,072,400	2017-04-30
2076	2017-05-10	975,256,033	-2,201,880	10.1472	9,611,072,400	2017-04-30
2077	2017-05-09	977,457,913	-7,020,000	10.1701	9,611,072,400	2017-04-30
2078	2017-05-08	984,477,913	704,566	10.2432	9,611,072,400	2017-04-30
2079	2017-05-05	983,773,347	216,131	10.2358	9,611,072,400	2017-04-30
2080	2017-05-04	983,557,216	-348,000	10.2336	9,611,072,400	2017-04-30
2081	2017-05-02	983,905,216	-372,000	10.2372	9,611,072,400	2017-04-30
2082	2017-04-28	984,277,216	-2,431,000	10.2411	9,611,072,400	2017-03-31
2083	2017-04-27	986,708,216	-676,000	10.2664	9,611,072,400	2017-03-31
2084	2017-04-26	987,384,216	-14,000	10.2734	9,611,072,400	2017-03-31
2085	2017-04-25	987,398,216	406,708	10.2735	9,611,072,400	2017-03-31
2086	2017-04-24	986,991,508	-801,000	10.2693	9,611,072,400	2017-03-31
2087	2017-04-21	987,792,508	-148,000	10.2777	9,611,072,400	2017-03-31
2088	2017-04-20	987,940,508	300,000	10.2792	9,611,072,400	2017-03-31
2089	2017-04-19	987,640,508	39,400	10.2761	9,611,072,400	2017-03-31
2090	2017-04-18	987,601,108	2,278,000	10.2757	9,611,072,400	2017-03-31
2091	2017-04-13	985,323,108	524,004	10.2520	9,611,072,400	2017-03-31
2092	2017-04-12	984,799,104	49,680	10.2465	9,611,072,400	2017-03-31
2093	2017-04-11	984,749,424	2,122,000	10.2460	9,611,072,400	2017-03-31
2094	2017-04-10	982,627,424	564,000	10.2239	9,611,072,400	2017-03-31
2095	2017-04-07	982,063,424	10,558,000	10.2180	9,611,072,400	2017-03-31
2096	2017-04-06	971,505,424	-1,630,000	10.1082	9,611,072,400	2017-03-31
2097	2017-04-05	973,135,424	2,198,000	10.1251	9,611,072,400	2017-03-31
2098	2017-04-03	970,937,424	8,354,000	10.1023	9,611,072,400	2017-03-31
2099	2017-03-31	962,583,424	18,316,000	10.0154	9,611,072,400	2017-03-31
2100	2017-03-30	944,267,424	1,146,000	9.8248	9,611,072,400	2017-02-28
2101	2017-03-29	943,121,424	-6,032,000	9.8129	9,611,072,400	2017-02-28
2102	2017-03-28	949,153,424	-2,135,973	9.8756	9,611,072,400	2017-02-28
2103	2017-03-27	951,289,397	1,645,353	9.8978	9,611,072,400	2017-02-28
2104	2017-03-24	949,644,044	1,876,000	9.8807	9,611,072,400	2017-02-28
2105	2017-03-23	947,768,044	391,000	9.8612	9,611,072,400	2017-02-28
2106	2017-03-22	947,377,044	-391,060	9.8571	9,611,072,400	2017-02-28
2107	2017-03-21	947,768,104	-624,728	9.8612	9,611,072,400	2017-02-28
2108	2017-03-20	948,392,832	402,567	9.8677	9,611,072,400	2017-02-28
2109	2017-03-17	947,990,265	-222,000	9.8635	9,611,072,400	2017-02-28
2110	2017-03-16	948,212,265	1,913,972	9.8658	9,611,072,400	2017-02-28
2111	2017-03-15	946,298,293	288,000	9.8459	9,611,072,400	2017-02-28
2112	2017-03-14	946,010,293	-726,000	9.8429	9,611,072,400	2017-02-28
2113	2017-03-13	946,736,293	98,000	9.8505	9,611,072,400	2017-02-28
2114	2017-03-10	946,638,293	136,000	9.8495	9,611,072,400	2017-02-28
2115	2017-03-09	946,502,293	203,000	9.8480	9,611,072,400	2017-02-28
2116	2017-03-08	946,299,293	-1,748,000	9.8459	9,611,072,400	2017-02-28
2117	2017-03-07	948,047,293	559,500	9.8641	9,611,072,400	2017-02-28
2118	2017-03-06	947,487,793	506,000	9.8583	9,611,072,400	2017-02-28
2119	2017-03-03	946,981,793	-28,407	9.8530	9,611,072,400	2017-02-28
2120	2017-03-02	947,010,200	-100,000	9.8533	9,611,072,400	2017-02-28
2121	2017-03-01	947,110,200	-156,865	9.8544	9,611,072,400	2017-02-28
2122	2017-02-28	947,267,065	1,322,709	9.8560	9,611,072,400	2017-02-28
2123	2017-02-27	945,944,356	140,095	9.8422	9,611,072,400	2017-01-31
2124	2017-02-24	945,804,261	-766,000	9.8408	9,611,072,400	2017-01-31
2125	2017-02-23	946,570,261	-558,000	9.8487	9,611,072,400	2017-01-31
2126	2017-02-22	947,128,261	-1,518,000	9.8546	9,611,072,400	2017-01-31
2127	2017-02-21	948,646,261	-233,000	9.8703	9,611,072,400	2017-01-31
2128	2017-02-20	948,879,261	-1,174,209	9.8728	9,611,072,400	2017-01-31
2129	2017-02-17	950,053,470	2,195,667	9.8850	9,611,072,400	2017-01-31
2130	2017-02-16	947,857,803	156,600	9.8621	9,611,072,400	2017-01-31
2131	2017-02-15	947,701,203	375,680	9.8605	9,611,072,400	2017-01-31
2132	2017-02-14	947,325,523	1,568,000	9.8566	9,611,072,400	2017-01-31
2133	2017-02-13	945,757,523	-11,784,239	9.8403	9,611,072,400	2017-01-31
2134	2017-02-10	957,541,762	1,681,996	9.9629	9,611,072,400	2017-01-31
2135	2017-02-09	955,859,766	-766,000	9.9454	9,611,072,400	2017-01-31
2136	2017-02-08	956,625,766	3,992,160	9.9534	9,611,072,400	2017-01-31
2137	2017-02-07	952,633,606	-537,391	9.9118	9,611,072,400	2017-01-31
2138	2017-02-06	953,170,997	-419,000	9.9174	9,611,072,400	2017-01-31
2139	2017-02-03	953,589,997	52,000	9.9218	9,611,072,400	2017-01-31
2140	2017-02-02	953,537,997	1,403,255	9.9212	9,611,072,400	2017-01-31
2141	2017-02-01	952,134,742	-366,000	9.9066	9,611,072,400	2017-01-31
2142	2017-01-27	952,500,742	12,000	9.9105	9,611,072,400	2016-12-31
2143	2017-01-26	952,488,742	-334,600	9.9103	9,611,072,400	2016-12-31
2144	2017-01-25	952,823,342	320,500	9.9138	9,611,072,400	2016-12-31
2145	2017-01-24	952,502,842	-425,384	9.9105	9,611,072,400	2016-12-31
2146	2017-01-23	952,928,226	-4,000	9.9149	9,611,072,400	2016-12-31
2147	2017-01-20	952,932,226	-516,000	9.9149	9,611,072,400	2016-12-31
2148	2017-01-19	953,448,226	-1,818,221	9.9203	9,611,072,400	2016-12-31
2149	2017-01-18	955,266,447	-1,100,000	9.9392	9,611,072,400	2016-12-31
2150	2017-01-17	956,366,447	-106,000	9.9507	9,611,072,400	2016-12-31
2151	2017-01-16	956,472,447	217,000	9.9518	9,611,072,400	2016-12-31
2152	2017-01-13	956,255,447	256,000	9.9495	9,611,072,400	2016-12-31
2153	2017-01-12	955,999,447	-143,000	9.9469	9,611,072,400	2016-12-31
2154	2017-01-11	956,142,447	-1,296,000	9.9483	9,611,072,400	2016-12-31
2155	2017-01-10	957,438,447	-250,000	9.9618	9,611,072,400	2016-12-31
2156	2017-01-09	957,688,447	1,234,300	9.9644	9,611,072,400	2016-12-31
2157	2017-01-06	956,454,147	8,600	9.9516	9,611,072,400	2016-12-31
2158	2017-01-05	956,445,547	182,000	9.9515	9,611,072,400	2016-12-31
2159	2017-01-04	956,263,547	-390,000	9.9496	9,611,072,400	2016-12-31
2160	2017-01-03	956,653,547	85,000	9.9537	9,611,072,400	2016-12-31
2161	2016-12-30	956,568,547	532,000	9.9528	9,611,072,400	2016-11-30
2162	2016-12-29	956,036,547	449,000	9.9472	9,611,072,400	2016-11-30
2163	2016-12-28	955,587,547	42,000	9.9426	9,611,072,400	2016-11-30
2164	2016-12-23	955,545,547	206,000	9.9421	9,611,072,400	2016-11-30
2165	2016-12-22	955,339,547	-60,000	9.9400	9,611,072,400	2016-11-30
2166	2016-12-21	955,399,547	-824,000	9.9406	9,611,072,400	2016-11-30
2167	2016-12-20	956,223,547	-20,000	9.9492	9,611,072,400	2016-11-30
2168	2016-12-19	956,243,547	-771,000	9.9494	9,611,072,400	2016-11-30
2169	2016-12-16	957,014,547	192,000	9.9574	9,611,072,400	2016-11-30
2170	2016-12-15	956,822,547	-262,000	9.9554	9,611,072,400	2016-11-30
2171	2016-12-14	957,084,547	-179,000	9.9581	9,611,072,400	2016-11-30
2172	2016-12-13	957,263,547	-71,500	9.9600	9,611,072,400	2016-11-30
2173	2016-12-12	957,335,047	-900,000	9.9608	9,611,072,400	2016-11-30
2174	2016-12-09	958,235,047	-474,000	9.9701	9,611,072,400	2016-11-30
2175	2016-12-08	958,709,047	-1,774,000	9.9750	9,611,072,400	2016-11-30
2176	2016-12-07	960,483,047	349,180	9.9935	9,611,072,400	2016-11-30
2177	2016-12-06	960,133,867	-592,000	9.9899	9,611,072,400	2016-11-30
2178	2016-12-05	960,725,867	2,864,000	9.9960	9,611,072,400	2016-11-30
2179	2016-12-02	957,861,867	1,050,060	9.9662	9,611,072,400	2016-11-30
2180	2016-12-01	956,811,807	-86,000	9.9553	9,611,072,400	2016-11-30
2181	2016-11-30	956,897,807	-702,000	9.9562	9,611,072,400	2016-11-30
2182	2016-11-29	957,599,807	1,252,000	9.9635	9,611,072,400	2016-10-31
2183	2016-11-28	956,347,807	404,040	9.9505	9,611,072,400	2016-10-31
2184	2016-11-25	955,943,767	-275,880	9.9463	9,611,072,400	2016-10-31
2185	2016-11-24	956,219,647	743,000	9.9491	9,611,072,400	2016-10-31
2186	2016-11-23	955,476,647	-72,000	9.9414	9,611,072,400	2016-10-31
2187	2016-11-22	955,548,647	-454,000	9.9422	9,611,072,400	2016-10-31
2188	2016-11-21	956,002,647	-644,000	9.9469	9,611,072,400	2016-10-31
2189	2016-11-18	956,646,647	-95,509	9.9536	9,611,072,400	2016-10-31
2190	2016-11-17	956,742,156	-223,000	9.9546	9,611,072,400	2016-10-31
2191	2016-11-16	956,965,156	1,263,850	9.9569	9,611,072,400	2016-10-31
2192	2016-11-15	955,701,306	1,028,000	9.9438	9,611,072,400	2016-10-31
2193	2016-11-14	954,673,306	-1,461,000	9.9331	9,611,072,400	2016-10-31
2194	2016-11-11	956,134,306	248,000	9.9483	9,611,072,400	2016-10-31
2195	2016-11-10	955,886,306	-242,000	9.9457	9,611,072,400	2016-10-31
2196	2016-11-09	956,128,306	-1,215,000	9.9482	9,611,072,400	2016-10-31
2197	2016-11-08	957,343,306	-87,294	9.9608	9,611,072,400	2016-10-31
2198	2016-11-07	957,430,600	62,000	9.9617	9,611,072,400	2016-10-31
2199	2016-11-04	957,368,600	5,360,000	9.9611	9,611,072,400	2016-10-31
2200	2016-11-03	952,008,600	-4,253,200	9.9053	9,611,072,400	2016-10-31
2201	2016-11-02	956,261,800	-283,890	9.9496	9,611,072,400	2016-10-31
2202	2016-11-01	956,545,690	-116,019	9.9525	9,611,072,400	2016-10-31
2203	2016-10-31	956,661,709	2,955,000	9.9537	9,611,072,400	2016-10-31
2204	2016-10-28	953,706,709	-842,000	9.9230	9,611,072,400	2016-09-30
2205	2016-10-27	954,548,709	784,000	9.9318	9,611,072,400	2016-09-30
2206	2016-10-26	953,764,709	1,546,000	9.9236	9,611,072,400	2016-09-30
2207	2016-10-25	952,218,709	-587,285	9.9075	9,611,072,400	2016-09-30
2208	2016-10-24	952,805,994	62,025	9.9136	9,611,072,400	2016-09-30
2209	2016-10-21	952,743,969	0	9.9130	9,611,072,400	2016-09-30
2210	2016-10-20	952,743,969	1,824,078	9.9130	9,611,072,400	2016-09-30
2211	2016-10-19	950,919,891	-1,758,036	9.8940	9,611,072,400	2016-09-30
2212	2016-10-18	952,677,927	132,000	9.9123	9,611,072,400	2016-09-30
2213	2016-10-17	952,545,927	-1,992,000	9.9109	9,611,072,400	2016-09-30
2214	2016-10-14	954,537,927	-403,000	9.9316	9,611,072,400	2016-09-30
2215	2016-10-13	954,940,927	-872,000	9.9358	9,611,072,400	2016-09-30
2216	2016-10-12	955,812,927	-628,914	9.9449	9,611,072,400	2016-09-30
2217	2016-10-11	956,441,841	-354,000	9.9515	9,611,072,400	2016-09-30
2218	2016-10-07	956,795,841	268,000	9.9551	9,611,072,400	2016-09-30
2219	2016-10-06	956,527,841	-439,524	9.9524	9,611,072,400	2016-09-30
2220	2016-10-05	956,967,365	-804,000	9.9569	9,611,072,400	2016-09-30
2221	2016-10-04	957,771,365	-1,922,000	9.9653	9,611,072,400	2016-09-30
2222	2016-10-03	959,693,365	1,276,000	9.9853	9,611,072,400	2016-09-30
2223	2016-09-30	958,417,365	-525,600	9.9720	9,611,072,400	2016-09-30
2224	2016-09-29	958,942,965	-447,920	9.9775	9,611,072,400	2016-08-31
2225	2016-09-28	959,390,885	-622,000	9.9821	9,611,072,400	2016-08-31
2226	2016-09-27	960,012,885	76,000	9.9886	9,611,072,400	2016-08-31
2227	2016-09-26	959,936,885	92,000	9.9878	9,611,072,400	2016-08-31
2228	2016-09-23	959,844,885	-1,983,995	9.9869	9,611,072,400	2016-08-31
2229	2016-09-22	961,828,880	750,000	10.0075	9,611,072,400	2016-08-31
2230	2016-09-21	961,078,880	1,181,002	9.9997	9,611,072,400	2016-08-31
2231	2016-09-20	959,897,878	-294,000	9.9874	9,611,072,400	2016-08-31
2232	2016-09-19	960,191,878	-136,000	9.9905	9,611,072,400	2016-08-31
2233	2016-09-15	960,327,878	1,396,000	9.9919	9,611,072,400	2016-08-31
2234	2016-09-14	958,931,878	-2,718,660	9.9774	9,611,072,400	2016-08-31
2235	2016-09-13	961,650,538	-188,000	10.0057	9,611,072,400	2016-08-31
2236	2016-09-12	961,838,538	209,071	10.0076	9,611,072,400	2016-08-31
2237	2016-09-09	961,629,467	-2,309,340	10.0054	9,611,072,400	2016-08-31
2238	2016-09-08	963,938,807	172,808	10.0295	9,611,072,400	2016-08-31
2239	2016-09-07	963,765,999	1,453,627	10.0277	9,611,072,400	2016-08-31
2240	2016-09-06	962,312,372	355,000	10.0125	9,611,072,400	2016-08-31
2241	2016-09-05	961,957,372	319,000	10.0088	9,611,072,400	2016-08-31
2242	2016-09-02	961,638,372	1,957,892	10.0055	9,611,072,400	2016-08-31
2243	2016-09-01	959,680,480	-948,000	9.9852	9,611,072,400	2016-08-31
2244	2016-08-31	960,628,480	1,250,000	9.9950	9,611,072,400	2016-08-31
2245	2016-08-30	959,378,480	-732,000	9.9820	9,611,072,400	2016-07-31
2246	2016-08-29	960,110,480	306,006	9.9896	9,611,072,400	2016-07-31
2247	2016-08-26	959,804,474	450,000	9.9864	9,611,072,400	2016-07-31
2248	2016-08-25	959,354,474	-702,000	9.9818	9,611,072,400	2016-07-31
2249	2016-08-24	960,056,474	217,560	9.9891	9,611,072,400	2016-07-31
2250	2016-08-23	959,838,914	311,703	9.9868	9,611,072,400	2016-07-31
2251	2016-08-22	959,527,211	534,000	9.9836	9,611,072,400	2016-07-31
2252	2016-08-19	958,993,211	697,500	9.9780	9,611,072,400	2016-07-31
2253	2016-08-18	958,295,711	8,000	9.9707	9,611,072,400	2016-07-31
2254	2016-08-17	958,287,711	-504,709	9.9707	9,611,072,400	2016-07-31
2255	2016-08-16	958,792,420	-499,995	9.9759	9,611,072,400	2016-07-31
2256	2016-08-15	959,292,415	-402,000	9.9811	9,611,072,400	2016-07-31
2257	2016-08-12	959,694,415	-493,998	9.9853	9,611,072,400	2016-07-31
2258	2016-08-11	960,188,413	1,870,000	9.9904	9,611,072,400	2016-07-31
2259	2016-08-10	958,318,413	-451,743	9.9710	9,611,072,400	2016-07-31
2260	2016-08-09	958,770,156	-376,000	9.9757	9,611,072,400	2016-07-31
2261	2016-08-08	959,146,156	-1,712,000	9.9796	9,611,072,400	2016-07-31
2262	2016-08-05	960,858,156	2,971,240	9.9974	9,611,072,400	2016-07-31
2263	2016-08-04	957,886,916	-1,268,000	9.9665	9,611,072,400	2016-07-31
2264	2016-08-03	959,154,916	-2,634,554	9.9797	9,611,072,400	2016-07-31
2265	2016-08-02	961,789,470	0	10.0071	9,611,072,400	2016-07-31
2266	2016-08-01	961,789,470	-3,786,003	10.0071	9,611,072,400	2016-07-31
2267	2016-07-29	965,575,473	272,200	10.0465	9,611,072,400	2016-06-30
2268	2016-07-28	965,303,273	-8,000	10.0437	9,611,072,400	2016-06-30
2269	2016-07-27	965,311,273	-31,929	10.0437	9,611,072,400	2016-06-30
2270	2016-07-26	965,343,202	77,235	10.0441	9,611,072,400	2016-06-30
2271	2016-07-25	965,265,967	-1,103,000	10.0433	9,611,072,400	2016-06-30
2272	2016-07-22	966,368,967	498,000	10.0547	9,611,072,400	2016-06-30
2273	2016-07-21	965,870,967	514,591	10.0496	9,611,072,400	2016-06-30
2274	2016-07-20	965,356,376	54,000	10.0442	9,611,072,400	2016-06-30
2275	2016-07-19	965,302,376	-22,000	10.0436	9,611,072,400	2016-06-30
2276	2016-07-18	965,324,376	-244,354	10.0439	9,611,072,400	2016-06-30
2277	2016-07-15	965,568,730	-70,400	10.0464	9,611,072,400	2016-06-30
2278	2016-07-14	965,639,130	188,000	10.0472	9,611,072,400	2016-06-30
2279	2016-07-13	965,451,130	6,141,000	10.0452	9,611,072,400	2016-06-30
2280	2016-07-12	959,310,130	-833,000	9.9813	9,611,072,400	2016-06-30
2281	2016-07-11	960,143,130	-252,500	9.9900	9,611,072,400	2016-06-30
2282	2016-07-08	960,395,630	152,000	9.9926	9,611,072,400	2016-06-30
2283	2016-07-07	960,243,630	-1,393,560	9.9910	9,611,072,400	2016-06-30
2284	2016-07-06	961,637,190	-61,800	10.0055	9,611,072,400	2016-06-30
2285	2016-07-05	961,698,990	340,000	10.0062	9,611,072,400	2016-06-30
2286	2016-07-04	961,358,990	-1,153,112	10.0026	9,611,072,400	2016-06-30
2287	2016-06-30	962,512,102	-604,000	10.0146	9,611,072,400	2016-06-30
2288	2016-06-29	963,116,102	-72,000	10.0209	9,611,072,400	2016-05-31
2289	2016-06-28	963,188,102	-1,544,000	10.0217	9,611,072,400	2016-05-31
2290	2016-06-27	964,732,102	98,425	10.0377	9,611,072,400	2016-05-31
2291	2016-06-24	964,633,677	-460,840	10.0367	9,611,072,400	2016-05-31
2292	2016-06-23	965,094,517	1,023,600	10.0415	9,611,072,400	2016-05-31
2293	2016-06-22	964,070,917	-84,000	10.0308	9,611,072,400	2016-05-31
2294	2016-06-21	964,154,917	-76,000	10.0317	9,611,072,400	2016-05-31
2295	2016-06-20	964,230,917	-570,000	10.0325	9,611,072,400	2016-05-31
2296	2016-06-17	964,800,917	-550,000	10.0384	9,611,072,400	2016-05-31
2297	2016-06-16	965,350,917	-105,999	10.0442	9,611,072,400	2016-05-31
2298	2016-06-15	965,456,916	1,442,000	10.0453	9,611,072,400	2016-05-31
2299	2016-06-14	964,014,916	1,710,000	10.0303	9,611,072,400	2016-05-31
2300	2016-06-13	962,304,916	-1,622,000	10.0125	9,611,072,400	2016-05-31
2301	2016-06-10	963,926,916	-364,482	10.0293	9,611,072,400	2016-05-31
2302	2016-06-08	964,291,398	-522,000	10.0331	9,611,072,400	2016-05-31
2303	2016-06-07	964,813,398	-97,028	10.0386	9,611,072,400	2016-05-31
2304	2016-06-06	964,910,426	-474,000	10.0396	9,611,072,400	2016-05-31
2305	2016-06-03	965,384,426	-982,000	10.0445	9,611,072,400	2016-05-31
2306	2016-06-02	966,366,426	-842,000	10.0547	9,611,072,400	2016-05-31
2307	2016-06-01	967,208,426	-6,520,000	10.0635	9,611,072,400	2016-05-31
2308	2016-05-31	973,728,426	-2,317,000	10.1313	9,611,072,400	2016-05-31
2309	2016-05-30	976,045,426	-1,546,000	10.1554	9,611,072,400	2016-04-30
2310	2016-05-27	977,591,426	98,000	10.1715	9,611,072,400	2016-04-30
2311	2016-05-26	977,493,426	-586,000	10.1705	9,611,072,400	2016-04-30
2312	2016-05-25	978,079,426	1,908,000	10.1766	9,611,072,400	2016-04-30
2313	2016-05-24	976,171,426	-181,680	10.1567	9,611,072,400	2016-04-30
2314	2016-05-23	976,353,106	-54,800	10.1586	9,611,072,400	2016-04-30
2315	2016-05-20	976,407,906	-1,840,000	10.1592	9,611,072,400	2016-04-30
2316	2016-05-19	978,247,906	269,000	10.1783	9,611,072,400	2016-04-30
2317	2016-05-18	977,978,906	218,361	10.1755	9,611,072,400	2016-04-30
2318	2016-05-17	977,760,545	2,989,960	10.1733	9,611,072,400	2016-04-30
2319	2016-05-16	974,770,585	4,355,000	10.1422	9,611,072,400	2016-04-30
2320	2016-05-13	970,415,585	2,052,000	10.0969	9,611,072,400	2016-04-30
2321	2016-05-12	968,363,585	-394,000	10.0755	9,611,072,400	2016-04-30
2322	2016-05-11	968,757,585	3,454,005	10.0796	9,611,072,400	2016-04-30
2323	2016-05-10	965,303,580	5,445,079	10.0437	9,611,072,400	2016-04-30
2324	2016-05-09	959,858,501	-1,686,000	9.9870	9,611,072,400	2016-04-30
2325	2016-05-06	961,544,501	-12,084,266	10.0045	9,611,072,400	2016-04-30
2326	2016-05-05	973,628,767	2,148,860	10.1303	9,611,072,400	2016-04-30
2327	2016-05-04	971,479,907	1,356,000	10.1079	9,611,072,400	2016-04-30
2328	2016-05-03	970,123,907	28,122	10.0938	9,611,072,400	2016-04-30
2329	2016-04-29	970,095,785	824,022	10.0935	9,611,072,400	2016-03-31
2330	2016-04-28	969,271,763	-980,000	10.0849	9,611,072,400	2016-03-31
2331	2016-04-27	970,251,763	9,954	10.0951	9,611,072,400	2016-03-31
2332	2016-04-26	970,241,809	-2,205,975	10.0950	9,611,072,400	2016-03-31
2333	2016-04-25	972,447,784	-1,484,000	10.1180	9,611,072,400	2016-03-31
2334	2016-04-22	973,931,784	558,400	10.1334	9,611,072,400	2016-03-31
2335	2016-04-21	973,373,384	1,591,000	10.1276	9,611,072,400	2016-03-31
2336	2016-04-20	971,782,384	-1,554,000	10.1111	9,611,072,400	2016-03-31
2337	2016-04-19	973,336,384	-16,851,370	10.1272	9,611,072,400	2016-03-31
2338	2016-04-18	990,187,754	-136,000	10.3026	9,611,072,400	2016-03-31
2339	2016-04-15	990,323,754	-2,575,975	10.3040	9,611,072,400	2016-03-31
2340	2016-04-14	992,899,729	-495,018	10.3308	9,611,072,400	2016-03-31
2341	2016-04-13	993,394,747	7,540,000	10.3359	9,611,072,400	2016-03-31
2342	2016-04-12	985,854,747	-227,000	10.2575	9,611,072,400	2016-03-31
2343	2016-04-11	986,081,747	-762,000	10.2599	9,611,072,400	2016-03-31
2344	2016-04-08	986,843,747	-5,652,546	10.2678	9,611,072,400	2016-03-31
2345	2016-04-07	992,496,293	-41,999	10.3266	9,611,072,400	2016-03-31
2346	2016-04-06	992,538,292	218,038	10.3270	9,611,072,400	2016-03-31
2347	2016-04-05	992,320,254	-764,916	10.3248	9,611,072,400	2016-03-31
2348	2016-04-01	993,085,170	-1,018,000	10.3327	9,611,072,400	2016-03-31
2349	2016-03-31	994,103,170	72,000	10.3433	9,611,072,400	2016-03-31
2350	2016-03-30	994,031,170	1,158,005	10.3426	9,611,072,400	2016-02-29
2351	2016-03-29	992,873,165	118,000	10.3305	9,611,072,400	2016-02-29
2352	2016-03-24	992,755,165	-1,061,990	10.3293	9,611,072,400	2016-02-29
2353	2016-03-23	993,817,155	1,324,002	10.3403	9,611,072,400	2016-02-29
2354	2016-03-22	992,493,153	151,994	10.3266	9,611,072,400	2016-02-29
2355	2016-03-21	992,341,159	-381,090	10.3250	9,611,072,400	2016-02-29
2356	2016-03-18	992,722,249	-2,653,000	10.3289	9,611,072,400	2016-02-29
2357	2016-03-17	995,375,249	-163,938	10.3565	9,611,072,400	2016-02-29
2358	2016-03-16	995,539,187	974,199	10.3583	9,611,072,400	2016-02-29
2359	2016-03-15	994,564,988	364,011	10.3481	9,611,072,400	2016-02-29
2360	2016-03-14	994,200,977	-609,005	10.3443	9,611,072,400	2016-02-29
2361	2016-03-11	994,809,982	-557,000	10.3507	9,611,072,400	2016-02-29
2362	2016-03-10	995,366,982	540,013	10.3565	9,611,072,400	2016-02-29
2363	2016-03-09	994,826,969	-39,998	10.3508	9,611,072,400	2016-02-29
2364	2016-03-08	994,866,967	-690,000	10.3513	9,611,072,400	2016-02-29
2365	2016-03-07	995,556,967	198,575	10.3584	9,611,072,400	2016-02-29
2366	2016-03-04	995,358,392	26,000	10.3564	9,611,072,400	2016-02-29
2367	2016-03-03	995,332,392	148,000	10.3561	9,611,072,400	2016-02-29
2368	2016-03-02	995,184,392	-390,000	10.3546	9,611,072,400	2016-02-29
2369	2016-03-01	995,574,392	338,000	10.3586	9,611,072,400	2016-02-29
2370	2016-02-29	995,236,392	-367,952	10.3551	9,611,072,400	2016-02-29
2371	2016-02-26	995,604,344	506,000	10.3589	9,611,072,400	2016-01-31
2372	2016-02-25	995,098,344	830,000	10.3537	9,611,072,400	2016-01-31
2373	2016-02-24	994,268,344	-98,000	10.3450	9,611,072,400	2016-01-31
2374	2016-02-23	994,366,344	-122,000	10.3460	9,611,072,400	2016-01-31
2375	2016-02-22	994,488,344	268,000	10.3473	9,611,072,400	2016-01-31
2376	2016-02-19	994,220,344	-316,000	10.3445	9,611,072,400	2016-01-31
2377	2016-02-18	994,536,344	112,000	10.3478	9,611,072,400	2016-01-31
2378	2016-02-17	994,424,344	290,000	10.3467	9,611,072,400	2016-01-31
2379	2016-02-16	994,134,344	276,000	10.3436	9,611,072,400	2016-01-31
2380	2016-02-15	993,858,344	261,071	10.3408	9,611,072,400	2016-01-31
2381	2016-02-12	993,597,273	294,000	10.3380	9,611,072,400	2016-01-31
2382	2016-02-11	993,303,273	1,232,000	10.3350	9,611,072,400	2016-01-31
2383	2016-02-05	992,071,273	274,000	10.3222	9,611,072,400	2016-01-31
2384	2016-02-04	991,797,273	478,501	10.3193	9,611,072,400	2016-01-31
2385	2016-02-03	991,318,772	74,000	10.3143	9,611,072,400	2016-01-31
2386	2016-02-02	991,244,772	-140,750	10.3136	9,611,072,400	2016-01-31
2387	2016-02-01	991,385,522	-330,000	10.3150	9,611,072,400	2016-01-31
2388	2016-01-29	991,715,522	-1,058,000	10.3185	9,611,072,400	2015-12-31
2389	2016-01-28	992,773,522	-926,000	10.3295	9,611,072,400	2015-12-31
2390	2016-01-27	993,699,522	-638,000	10.3391	9,611,072,400	2015-12-31
2391	2016-01-26	994,337,522	-1,789,840	10.3457	9,611,072,400	2015-12-31
2392	2016-01-25	996,127,362	-853,070	10.3644	9,611,072,400	2015-12-31
2393	2016-01-22	996,980,432	-1,070	10.3732	9,611,072,400	2015-12-31
2394	2016-01-21	996,981,502	-54,000	10.3733	9,611,072,400	2015-12-31
2395	2016-01-20	997,035,502	446,000	10.3738	9,611,072,400	2015-12-31
2396	2016-01-19	996,589,502	190,005	10.3692	9,611,072,400	2015-12-31
2397	2016-01-18	996,399,497	550,000	10.3672	9,611,072,400	2015-12-31
2398	2016-01-15	995,849,497	-1,432,000	10.3615	9,611,072,400	2015-12-31
2399	2016-01-14	997,281,497	134,000	10.3764	9,611,072,400	2015-12-31
2400	2016-01-13	997,147,497	-602,000	10.3750	9,611,072,400	2015-12-31
2401	2016-01-12	997,749,497	622,000	10.3813	9,611,072,400	2015-12-31
2402	2016-01-11	997,127,497	997,999	10.3748	9,611,072,400	2015-12-31
2403	2016-01-08	996,129,498	-216,000	10.3644	9,611,072,400	2015-12-31
2404	2016-01-07	996,345,498	716,000	10.3666	9,611,072,400	2015-12-31
2405	2016-01-06	995,629,498	1,408,266	10.3592	9,611,072,400	2015-12-31
2406	2016-01-05	994,221,232	852,281	10.3445	9,611,072,400	2015-12-31
2407	2016-01-04	993,368,951	-2,308,566	10.3357	9,611,072,400	2015-12-31
2408	2015-12-31	995,677,517	0	10.3597	9,611,072,400	2015-12-31
2409	2015-12-30	995,677,517	-68,000	10.3597	9,611,072,400	2015-11-30
2410	2015-12-29	995,745,517	-569,851	10.3604	9,611,072,400	2015-11-30
2411	2015-12-28	996,315,368	-282,000	10.3663	9,611,072,400	2015-11-30
2412	2015-12-24	996,597,368	0	10.3693	9,611,072,400	2015-11-30
2413	2015-12-23	996,597,368	-324,000	10.3693	9,611,072,400	2015-11-30
2414	2015-12-22	996,921,368	-3,038,000	10.3726	9,611,072,400	2015-11-30
2415	2015-12-21	999,959,368	-312,000	10.4042	9,611,072,400	2015-11-30
2416	2015-12-18	1,000,271,368	-658,000	10.4075	9,611,072,400	2015-11-30
2417	2015-12-17	1,000,929,368	-260,000	10.4143	9,611,072,400	2015-11-30
2418	2015-12-16	1,001,189,368	-803,200	10.4170	9,611,072,400	2015-11-30
2419	2015-12-15	1,001,992,568	402,476	10.4254	9,611,072,400	2015-11-30
2420	2015-12-14	1,001,590,092	-1,224,135	10.4212	9,611,072,400	2015-11-30
2421	2015-12-11	1,002,814,227	1,941,000	10.4339	9,611,072,400	2015-11-30
2422	2015-12-10	1,000,873,227	-54,000	10.4138	9,611,072,400	2015-11-30
2423	2015-12-09	1,000,927,227	-120,000	10.4143	9,611,072,400	2015-11-30
2424	2015-12-08	1,001,047,227	1,692,200	10.4156	9,611,072,400	2015-11-30
2425	2015-12-07	999,355,027	212,051	10.3980	9,611,072,400	2015-11-30
2426	2015-12-04	999,142,976	-942,000	10.3957	9,611,072,400	2015-11-30
2427	2015-12-03	1,000,084,976	-228,000	10.4056	9,611,072,400	2015-11-30
2428	2015-12-02	1,000,312,976	979,000	10.4079	9,611,072,400	2015-11-30
2429	2015-12-01	999,333,976	-555,480	10.3977	9,611,072,400	2015-11-30
2430	2015-11-30	999,889,456	-204,000	10.4035	9,611,072,400	2015-11-30
2431	2015-11-27	1,000,093,456	-3,137,000	10.4056	9,611,072,400	2015-10-31
2432	2015-11-26	1,003,230,456	270,000	10.4383	9,611,072,400	2015-10-31
2433	2015-11-25	1,002,960,456	512,346	10.4355	9,611,072,400	2015-10-31
2434	2015-11-24	1,002,448,110	-126,000	10.4301	9,611,072,400	2015-10-31
2435	2015-11-23	1,002,574,110	44,000	10.4314	9,611,072,400	2015-10-31
2436	2015-11-20	1,002,530,110	-1,570,000	10.4310	9,611,072,400	2015-10-31
2437	2015-11-19	1,004,100,110	-512,000	10.4473	9,611,072,400	2015-10-31
2438	2015-11-18	1,004,612,110	896,000	10.4527	9,611,072,400	2015-10-31
2439	2015-11-17	1,003,716,110	475,536	10.4433	9,611,072,400	2015-10-31
2440	2015-11-16	1,003,240,574	952,000	10.4384	9,611,072,400	2015-10-31
2441	2015-11-13	1,002,288,574	-310,000	10.4285	9,611,072,400	2015-10-31
2442	2015-11-12	1,002,598,574	-870,000	10.4317	9,611,072,400	2015-10-31
2443	2015-11-11	1,003,468,574	-1,756,200	10.4408	9,611,072,400	2015-10-31
2444	2015-11-10	1,005,224,774	270,000	10.4590	9,611,072,400	2015-10-31
2445	2015-11-09	1,004,954,774	-102,000	10.4562	9,611,072,400	2015-10-31
2446	2015-11-06	1,005,056,774	-240,000	10.4573	9,611,072,400	2015-10-31
2447	2015-11-05	1,005,296,774	-1,592,049	10.4598	9,611,072,400	2015-10-31
2448	2015-11-04	1,006,888,823	136,000	10.4763	9,611,072,400	2015-10-31
2449	2015-11-03	1,006,752,823	-539,000	10.4749	9,611,072,400	2015-10-31
2450	2015-11-02	1,007,291,823	-442,284	10.4805	9,611,072,400	2015-10-31
2451	2015-10-30	1,007,734,107	157,800	10.4851	9,611,072,400	2015-09-30
2452	2015-10-29	1,007,576,307	840,000	10.4835	9,611,072,400	2015-09-30
2453	2015-10-28	1,006,736,307	784,000	10.4748	9,611,072,400	2015-09-30
2454	2015-10-27	1,005,952,307	167,000	10.4666	9,611,072,400	2015-09-30
2455	2015-10-26	1,005,785,307	1,392,000	10.4649	9,611,072,400	2015-09-30
2456	2015-10-23	1,004,393,307	-795,000	10.4504	9,611,072,400	2015-09-30
2457	2015-10-22	1,005,188,307	3,307,000	10.4586	9,611,072,400	2015-09-30
2458	2015-10-20	1,001,881,307	277,541	10.4242	9,611,072,400	2015-09-30
2459	2015-10-19	1,001,603,766	-130,000	10.4214	9,611,072,400	2015-09-30
2460	2015-10-16	1,001,733,766	300,000	10.4227	9,611,072,400	2015-09-30
2461	2015-10-15	1,001,433,766	-196,040	10.4196	9,611,072,400	2015-09-30
2462	2015-10-14	1,001,629,806	498,000	10.4216	9,611,072,400	2015-09-30
2463	2015-10-13	1,001,131,806	382,000	10.4164	9,611,072,400	2015-09-30
2464	2015-10-12	1,000,749,806	22,000	10.4125	9,611,072,400	2015-09-30
2465	2015-10-09	1,000,727,806	410,000	10.4122	9,611,072,400	2015-09-30
2466	2015-10-08	1,000,317,806	-578,000	10.4080	9,611,072,400	2015-09-30
2467	2015-10-07	1,000,895,806	-1,052,000	10.4140	9,611,072,400	2015-09-30
2468	2015-10-06	1,001,947,806	-3,100,000	10.4249	9,611,072,400	2015-09-30
2469	2015-10-05	1,005,047,806	318,000	10.4572	9,611,072,400	2015-09-30
2470	2015-10-02	1,004,729,806	-2,776,000	10.4539	9,611,072,400	2015-09-30
2471	2015-09-30	1,007,505,806	-61,994	10.4828	9,611,072,400	2015-09-30
2472	2015-09-29	1,007,567,800	836,992	10.4834	9,611,072,400	2015-08-31
2473	2015-09-25	1,006,730,808	-2,990,265	10.4747	9,611,072,400	2015-08-31
2474	2015-09-24	1,009,721,073	672,000	10.5058	9,611,072,400	2015-08-31
2475	2015-09-23	1,009,049,073	402,000	10.4988	9,611,072,400	2015-08-31
2476	2015-09-22	1,008,647,073	-770,000	10.4946	9,611,072,400	2015-08-31
2477	2015-09-21	1,009,417,073	-230,000	10.5026	9,611,072,400	2015-08-31
2478	2015-09-18	1,009,647,073	-430,000	10.5050	9,611,072,400	2015-08-31
2479	2015-09-17	1,010,077,073	-244,000	10.5095	9,611,072,400	2015-08-31
2480	2015-09-16	1,010,321,073	-1,186,000	10.5121	9,611,072,400	2015-08-31
2481	2015-09-15	1,011,507,073	-815,538	10.5244	9,611,072,400	2015-08-31
2482	2015-09-14	1,012,322,611	-1,354,000	10.5329	9,611,072,400	2015-08-31
2483	2015-09-11	1,013,676,611	-1,156,000	10.5470	9,611,072,400	2015-08-31
2484	2015-09-10	1,014,832,611	1,660,000	10.5590	9,611,072,400	2015-08-31
2485	2015-09-09	1,013,172,611	1,406,000	10.5417	9,611,072,400	2015-08-31
2486	2015-09-08	1,011,766,611	-52,000	10.5271	9,611,072,400	2015-08-31
2487	2015-09-07	1,011,818,611	-698,929	10.5276	9,611,072,400	2015-08-31
2488	2015-09-04	1,012,517,540	-190,000	10.5349	9,611,072,400	2015-08-31
2489	2015-09-02	1,012,707,540	-558,000	10.5369	9,611,072,400	2015-08-31
2490	2015-09-01	1,013,265,540	-938,000	10.5427	9,611,072,400	2015-08-31
2491	2015-08-31	1,014,203,540	536,178	10.5524	9,611,072,400	2015-08-31
2492	2015-08-28	1,013,667,362	230,000	10.5469	9,611,072,400	2015-07-31
2493	2015-08-27	1,013,437,362	-4,233,600	10.5445	9,611,072,400	2015-07-31
2494	2015-08-26	1,017,670,962	-10,574,400	10.5885	9,611,072,400	2015-07-31
2495	2015-08-25	1,028,245,362	768,573	10.6985	9,611,072,400	2015-07-31
2496	2015-08-24	1,027,476,789	-580,000	10.6906	9,611,072,400	2015-07-31
2497	2015-08-21	1,028,056,789	-424,000	10.6966	9,611,072,400	2015-07-31
2498	2015-08-20	1,028,480,789	1,134,000	10.7010	9,611,072,400	2015-07-31
2499	2015-08-19	1,027,346,789	-42,000	10.6892	9,611,072,400	2015-07-31
2500	2015-08-18	1,027,388,789	-1,032,000	10.6896	9,611,072,400	2015-07-31
2501	2015-08-17	1,028,420,789	243,000	10.7004	9,611,072,400	2015-07-31
2502	2015-08-14	1,028,177,789	-542,000	10.6978	9,611,072,400	2015-07-31
2503	2015-08-13	1,028,719,789	-1,040,000	10.7035	9,611,072,400	2015-07-31
2504	2015-08-12	1,029,759,789	40,000	10.7143	9,611,072,400	2015-07-31
2505	2015-08-11	1,029,719,789	243,000	10.7139	9,611,072,400	2015-07-31
2506	2015-08-10	1,029,476,789	50,000	10.7114	9,611,072,400	2015-07-31
2507	2015-08-07	1,029,426,789	-15,000	10.7108	9,611,072,400	2015-07-31
2508	2015-08-06	1,029,441,789	-656,000	10.7110	9,611,072,400	2015-07-31
2509	2015-08-05	1,030,097,789	352,000	10.7178	9,611,072,400	2015-07-31
2510	2015-08-04	1,029,745,789	-336,000	10.7142	9,611,072,400	2015-07-31
2511	2015-08-03	1,030,081,789	-2,045,000	10.7177	9,611,072,400	2015-07-31
2512	2015-07-31	1,032,126,789	259,426	10.7389	9,611,072,400	2015-07-31
2513	2015-07-30	1,031,867,363	226,000	10.7362	9,611,072,400	2015-06-30
2514	2015-07-29	1,031,641,363	-3,588,000	10.7339	9,611,072,400	2015-06-30
2515	2015-07-28	1,035,229,363	95,000	10.7712	9,611,072,400	2015-06-30
2516	2015-07-27	1,035,134,363	418,000	10.7702	9,611,072,400	2015-06-30
2517	2015-07-24	1,034,716,363	756,000	10.7659	9,611,072,400	2015-06-30
2518	2015-07-23	1,033,960,363	610,861	10.7580	9,611,072,400	2015-06-30
2519	2015-07-22	1,033,349,502	-1,551,600	10.7517	9,611,072,400	2015-06-30
2520	2015-07-21	1,034,901,102	-98,000	10.7678	9,611,072,400	2015-06-30
2521	2015-07-20	1,034,999,102	155,994	10.7688	9,611,072,400	2015-06-30
2522	2015-07-17	1,034,843,108	-2,914,000	10.7672	9,611,072,400	2015-06-30
2523	2015-07-16	1,037,757,108	1,966,000	10.7975	9,611,072,400	2015-06-30
2524	2015-07-15	1,035,791,108	2,993,000	10.7771	9,611,072,400	2015-06-30
2525	2015-07-14	1,032,798,108	-1,303,800	10.7459	9,611,072,400	2015-06-30
2526	2015-07-13	1,034,101,908	-3,393,000	10.7595	9,611,072,400	2015-06-30
2527	2015-07-10	1,037,494,908	-1,746,646	10.7948	9,611,072,400	2015-06-30
2528	2015-07-09	1,039,241,554	1,264,462	10.8130	9,611,072,400	2015-06-30
2529	2015-07-08	1,037,977,092	9,485,948	10.7998	9,611,072,400	2015-06-30
2530	2015-07-07	1,028,491,144	-2,018,000	10.7011	9,611,072,400	2015-06-30
2531	2015-07-06	1,030,509,144	-146,000	10.7221	9,611,072,400	2015-06-30
2532	2015-07-03	1,030,655,144	927,532	10.7236	9,611,072,400	2015-06-30
2533	2015-07-02	1,029,727,612	-7,110,642	10.7140	9,611,072,400	2015-06-30
2534	2015-06-30	1,036,838,254	-1,574,000	10.7880	9,611,072,400	2015-06-30
2535	2015-06-29	1,038,412,254	-636,001	10.8043	9,611,072,400	2015-05-31
2536	2015-06-26	1,039,048,255	-1,862,514	10.8110	9,611,072,400	2015-05-31
2537	2015-06-25	1,040,910,769	-360,001	10.8303	9,611,072,400	2015-05-31
2538	2015-06-24	1,041,270,770	77,000	10.8341	9,611,072,400	2015-05-31
2539	2015-06-23	1,041,193,770	1,702,280	10.8333	9,611,072,400	2015-05-31
2540	2015-06-22	1,039,491,490	538,000	10.8156	9,611,072,400	2015-05-31
2541	2015-06-19	1,038,953,490	-2,716,849	10.8100	9,611,072,400	2015-05-31
2542	2015-06-18	1,041,670,339	1,022,242	10.8382	9,611,072,400	2015-05-31
2543	2015-06-17	1,040,648,097	-1,093,929	10.8276	9,611,072,400	2015-05-31
2544	2015-06-16	1,041,742,026	-1,149,306	10.8390	9,611,072,400	2015-05-31
2545	2015-06-15	1,042,891,332	-3,816,000	10.8509	9,611,072,400	2015-05-31
2546	2015-06-12	1,046,707,332	-671,000	10.8906	9,611,072,400	2015-05-31
2547	2015-06-11	1,047,378,332	-689,225	10.8976	9,611,072,400	2015-05-31
2548	2015-06-10	1,048,067,557	-3,545,653	10.9048	9,611,072,400	2015-05-31
2549	2015-06-09	1,051,613,210	-2,760,000	10.9417	9,611,072,400	2015-05-31
2550	2015-06-08	1,054,373,210	582,498	10.9704	9,611,072,400	2015-05-31
2551	2015-06-05	1,053,790,712	3,483,698	10.9643	9,611,072,400	2015-05-31
2552	2015-06-04	1,050,307,014	198,000	10.9281	9,611,072,400	2015-05-31
2553	2015-06-03	1,050,109,014	-829,280	10.9260	9,611,072,400	2015-05-31
2554	2015-06-02	1,050,938,294	-1,962,480	10.9347	9,611,072,400	2015-05-31
2555	2015-06-01	1,052,900,774	-27,017	10.9551	9,611,072,400	2015-05-31
2556	2015-05-29	1,052,927,791	-1,740,000	10.9554	9,611,072,400	2015-04-30
2557	2015-05-28	1,054,667,791	1,510,507	10.9735	9,611,072,400	2015-04-30
2558	2015-05-27	1,053,157,284	-53,280	10.9577	9,611,072,400	2015-04-30
2559	2015-05-26	1,053,210,564	-3,795,000	10.9583	9,611,072,400	2015-04-30
2560	2015-05-22	1,057,005,564	-35,755	10.9978	9,611,072,400	2015-04-30
2561	2015-05-21	1,057,041,319	-9,860,491	10.9982	9,611,072,400	2015-04-30
2562	2015-05-20	1,066,901,810	8,203,822	11.1008	9,611,072,400	2015-04-30
2563	2015-05-19	1,058,697,988	4,754,708	11.0154	9,611,072,400	2015-04-30
2564	2015-05-18	1,053,943,280	-3,354,000	10.9659	9,611,072,400	2015-04-30
2565	2015-05-15	1,057,297,280	-1,256,000	11.0008	9,611,072,400	2015-04-30
2566	2015-05-14	1,058,553,280	-174,000	11.0139	9,611,072,400	2015-04-30
2567	2015-05-13	1,058,727,280	-910,160	11.0157	9,611,072,400	2015-04-30
2568	2015-05-12	1,059,637,440	-431,700	11.0252	9,611,072,400	2015-04-30
2569	2015-05-11	1,060,069,140	8,765,850	11.0297	9,611,072,400	2015-04-30
2570	2015-05-08	1,051,303,290	-3,433,000	10.9385	9,611,072,400	2015-04-30
2571	2015-05-07	1,054,736,290	2,738,000	10.9742	9,611,072,400	2015-04-30
2572	2015-05-06	1,051,998,290	-34,840	10.9457	9,611,072,400	2015-04-30
2573	2015-05-05	1,052,033,130	284,504	10.9461	9,611,072,400	2015-04-30
2574	2015-05-04	1,051,748,626	49,000	10.9431	9,611,072,400	2015-04-30
2575	2015-04-30	1,051,699,626	-2,820,000	10.9426	9,611,072,400	2015-04-30
2576	2015-04-29	1,054,519,626	-1,298,397	10.9719	9,611,072,400	2015-03-31
2577	2015-04-28	1,055,818,023	12,350,286	10.9854	9,611,072,400	2015-03-31
2578	2015-04-27	1,043,467,737	-2,352,465	10.8569	9,611,072,400	2015-03-31
2579	2015-04-24	1,045,820,202	-2,571,659	10.8814	9,611,072,400	2015-03-31
2580	2015-04-23	1,048,391,861	-1,724,898	10.9082	9,611,072,400	2015-03-31
2581	2015-04-22	1,050,116,759	-7,287,000	10.9261	9,611,072,400	2015-03-31
2582	2015-04-21	1,057,403,759	-6,605,061	11.0019	9,611,072,400	2015-03-31
2583	2015-04-20	1,064,008,820	2,388,039	11.0707	9,611,072,400	2015-03-31
2584	2015-04-17	1,061,620,781	566,000	11.0458	9,611,072,400	2015-03-31
2585	2015-04-16	1,061,054,781	-6,723,022	11.0399	9,611,072,400	2015-03-31
2586	2015-04-15	1,067,777,803	5,718,815	11.1099	9,611,072,400	2015-03-31
2587	2015-04-14	1,062,058,988	-2,175,863	11.0504	9,611,072,400	2015-03-31
2588	2015-04-13	1,064,234,851	8,537,280	11.0730	9,611,072,400	2015-03-31
2589	2015-04-10	1,055,697,571	-1,256,388	10.9842	9,611,072,400	2015-03-31
2590	2015-04-09	1,056,953,959	-6,110,600	10.9973	9,611,072,400	2015-03-31
2591	2015-04-08	1,063,064,559	-619,000	11.0608	9,611,072,400	2015-03-31
2592	2015-04-02	1,063,683,559	-609,574	11.0673	9,611,072,400	2015-03-31
2593	2015-04-01	1,064,293,133	1,476,108	11.0736	9,611,072,400	2015-03-31
2594	2015-03-31	1,062,817,025	-2,790,304	11.0583	9,611,072,400	2015-03-31
2595	2015-03-30	1,065,607,329	-224,065	11.0873	9,611,072,400	2015-02-28
2596	2015-03-27	1,065,831,394	-1,390,000	11.0896	9,611,072,400	2015-02-28
2597	2015-03-26	1,067,221,394	-1,790,967	11.1041	9,611,072,400	2015-02-28
2598	2015-03-25	1,069,012,361	696,000	11.1227	9,611,072,400	2015-02-28
2599	2015-03-24	1,068,316,361	-3,772,000	11.1155	9,611,072,400	2015-02-28
2600	2015-03-23	1,072,088,361	-958,000	11.1547	9,611,072,400	2015-02-28
2601	2015-03-20	1,073,046,361	-62,000	11.1647	9,611,072,400	2015-02-28
2602	2015-03-19	1,073,108,361	-1,502,000	11.1653	9,611,072,400	2015-02-28
2603	2015-03-18	1,074,610,361	20,263	11.1810	9,611,072,400	2015-02-28
2604	2015-03-17	1,074,590,098	-1,374,000	11.1808	9,611,072,400	2015-02-28
2605	2015-03-16	1,075,964,098	-957,000	11.1950	9,611,072,400	2015-02-28
2606	2015-03-13	1,076,921,098	-1,180,000	11.2050	9,611,072,400	2015-02-28
2607	2015-03-12	1,078,101,098	-738,000	11.2173	9,611,072,400	2015-02-28
2608	2015-03-11	1,078,839,098	-1,857,391	11.2250	9,611,072,400	2015-02-28
2609	2015-03-10	1,080,696,489	-3,412,000	11.2443	9,611,072,400	2015-02-28
2610	2015-03-09	1,084,108,489	1,730,000	11.2798	9,611,072,400	2015-02-28
2611	2015-03-06	1,082,378,489	1,244,708	11.2618	9,611,072,400	2015-02-28
2612	2015-03-05	1,081,133,781	-1,936,000	11.2488	9,611,072,400	2015-02-28
2613	2015-03-04	1,083,069,781	3,973,000	11.2690	9,611,072,400	2015-02-28
2614	2015-03-03	1,079,096,781	-618,000	11.2276	9,611,072,400	2015-02-28
2615	2015-03-02	1,079,714,781	-586,000	11.2341	9,611,072,400	2015-02-28
2616	2015-02-27	1,080,300,781	-1,658,714	11.2402	9,611,072,400	2015-01-31
2617	2015-02-26	1,081,959,495	-142,000	11.2574	9,611,072,400	2015-01-31
2618	2015-02-25	1,082,101,495	354,000	11.2589	9,611,072,400	2015-01-31
2619	2015-02-24	1,081,747,495	366,000	11.2552	9,611,072,400	2015-01-31
2620	2015-02-23	1,081,381,495	1,327,080	11.2514	9,611,072,400	2015-01-31
2621	2015-02-18	1,080,054,415	8,000	11.2376	9,611,072,400	2015-01-31
2622	2015-02-17	1,080,046,415	-623,800	11.2375	9,611,072,400	2015-01-31
2623	2015-02-16	1,080,670,215	760,000	11.2440	9,611,072,400	2015-01-31
2624	2015-02-13	1,079,910,215	-512,000	11.2361	9,611,072,400	2015-01-31
2625	2015-02-12	1,080,422,215	76,287	11.2414	9,611,072,400	2015-01-31
2626	2015-02-11	1,080,345,928	-1,914,000	11.2406	9,611,072,400	2015-01-31
2627	2015-02-10	1,082,259,928	-1,414,662	11.2606	9,611,072,400	2015-01-31
2628	2015-02-09	1,083,674,590	-1,197,000	11.2753	9,611,072,400	2015-01-31
2629	2015-02-06	1,084,871,590	-454,897	11.2877	9,611,072,400	2015-01-31
2630	2015-02-05	1,085,326,487	3,618,300	11.2925	9,611,072,400	2015-01-31
2631	2015-02-04	1,081,708,187	-836,000	11.2548	9,611,072,400	2015-01-31
2632	2015-02-03	1,082,544,187	-190,000	11.2635	9,611,072,400	2015-01-31
2633	2015-02-02	1,082,734,187	198,000	11.2655	9,611,072,400	2015-01-31
2634	2015-01-30	1,082,536,187	2,019,000	11.2634	9,611,072,400	2014-12-31
2635	2015-01-29	1,080,517,187	24,333	11.2424	9,611,072,400	2014-12-31
2636	2015-01-28	1,080,492,854	-41,000	11.2422	9,611,072,400	2014-12-31
2637	2015-01-27	1,080,533,854	-660,360	11.2426	9,611,072,400	2014-12-31
2638	2015-01-26	1,081,194,214	524,000	11.2495	9,611,072,400	2014-12-31
2639	2015-01-23	1,080,670,214	-570,000	11.2440	9,611,072,400	2014-12-31
2640	2015-01-22	1,081,240,214	-1,058,000	11.2499	9,611,072,400	2014-12-31
2641	2015-01-21	1,082,298,214	-778,740	11.2610	9,611,072,400	2014-12-31
2642	2015-01-20	1,083,076,954	74,000	11.2691	9,611,072,400	2014-12-31
2643	2015-01-19	1,083,002,954	284,000	11.2683	9,611,072,400	2014-12-31
2644	2015-01-16	1,082,718,954	-1,991,000	11.2653	9,611,072,400	2014-12-31
2645	2015-01-15	1,084,709,954	-478,000	11.2860	9,611,072,400	2014-12-31
2646	2015-01-14	1,085,187,954	2,264,287	11.2910	9,611,072,400	2014-12-31
2647	2015-01-13	1,082,923,667	-228,000	11.2675	9,611,072,400	2014-12-31
2648	2015-01-12	1,083,151,667	-1,191,000	11.2698	9,611,072,400	2014-12-31
2649	2015-01-09	1,084,342,667	-1,988,934	11.2822	9,611,072,400	2014-12-31
2650	2015-01-08	1,086,331,601	70,000	11.3029	9,611,072,400	2014-12-31
2651	2015-01-07	1,086,261,601	862,188	11.3022	9,611,072,400	2014-12-31
2652	2015-01-06	1,085,399,413	-128,000	11.2932	9,611,072,400	2014-12-31
2653	2015-01-05	1,085,527,413	355,000	11.2946	9,611,072,400	2014-12-31
2654	2015-01-02	1,085,172,413	1,450,120	11.2909	9,611,072,400	2014-12-31
2655	2014-12-31	1,083,722,293	2,000	11.2758	9,611,072,400	2014-12-31
2656	2014-12-30	1,083,720,293	260,148	11.2757	9,611,072,400	2014-11-30
2657	2014-12-29	1,083,460,145	-387,000	11.2730	9,611,072,400	2014-11-30
2658	2014-12-24	1,083,847,145	12,000	11.2771	9,611,072,400	2014-11-30
2659	2014-12-23	1,083,835,145	-1,260,000	11.2769	9,611,072,400	2014-11-30
2660	2014-12-22	1,085,095,145	229,000	11.2901	9,611,072,400	2014-11-30
2661	2014-12-19	1,084,866,145	-4,354,000	11.2877	9,611,072,400	2014-11-30
2662	2014-12-18	1,089,220,145	-3,237,700	11.3330	9,611,072,400	2014-11-30
2663	2014-12-17	1,092,457,845	-13,500	11.3667	9,611,072,400	2014-11-30
2664	2014-12-16	1,092,471,345	-1,301,000	11.3668	9,611,072,400	2014-11-30
2665	2014-12-15	1,093,772,345	-2,246,000	11.3803	9,611,072,400	2014-11-30
2666	2014-12-12	1,096,018,345	-2,855,000	11.4037	9,611,072,400	2014-11-30
2667	2014-12-11	1,098,873,345	-3,890,000	11.4334	9,611,072,400	2014-11-30
2668	2014-12-10	1,102,763,345	1,545,000	11.4739	9,611,072,400	2014-11-30
2669	2014-12-09	1,101,218,345	-174,000	11.4578	9,611,072,400	2014-11-30
2670	2014-12-08	1,101,392,345	-3,817,000	11.4596	9,611,072,400	2014-11-30
2671	2014-12-05	1,105,209,345	-850,000	11.4993	9,611,072,400	2014-11-30
2672	2014-12-04	1,106,059,345	-926,000	11.5082	9,611,072,400	2014-11-30
2673	2014-12-03	1,106,985,345	-403,700	11.5178	9,611,072,400	2014-11-30
2674	2014-12-02	1,107,389,045	468,000	11.5220	9,611,072,400	2014-11-30
2675	2014-12-01	1,106,921,045	-630,300	11.5171	9,611,072,400	2014-11-30
2676	2014-11-28	1,107,551,345	-246,000	11.5237	9,611,072,400	2014-10-31
2677	2014-11-27	1,107,797,345	299,275	11.5263	9,611,072,400	2014-10-31
2678	2014-11-26	1,107,498,070	72,000	11.5231	9,611,072,400	2014-10-31
2679	2014-11-25	1,107,426,070	440,000	11.5224	9,611,072,400	2014-10-31
2680	2014-11-24	1,106,986,070	-51,015	11.5178	9,611,072,400	2014-10-31
2681	2014-11-21	1,107,037,085	1,860,000	11.5184	9,611,072,400	2014-10-31
2682	2014-11-20	1,105,177,085	629,240	11.4990	9,611,072,400	2014-10-31
2683	2014-11-19	1,104,547,845	-452,000	11.4925	9,611,072,400	2014-10-31
2684	2014-11-18	1,104,999,845	-144,000	11.4972	9,611,072,400	2014-10-31
2685	2014-11-17	1,105,143,845	254,000	11.4987	9,611,072,400	2014-10-31
2686	2014-11-14	1,104,889,845	-260,000	11.4960	9,611,072,400	2014-10-31
2687	2014-11-13	1,105,149,845	76,000	11.4987	9,611,072,400	2014-10-31
2688	2014-11-12	1,105,073,845	-436,000	11.4979	9,611,072,400	2014-10-31
2689	2014-11-11	1,105,509,845	-232,337	11.5025	9,611,072,400	2014-10-31
2690	2014-11-10	1,105,742,182	-680,000	11.5049	9,611,072,400	2014-10-31
2691	2014-11-07	1,106,422,182	-649,000	11.5120	9,611,072,400	2014-10-31
2692	2014-11-06	1,107,071,182	298,000	11.5187	9,611,072,400	2014-10-31
2693	2014-11-05	1,106,773,182	40	11.5156	9,611,072,400	2014-10-31
2694	2014-11-04	1,106,773,142	293,120	11.5156	9,611,072,400	2014-10-31
2695	2014-11-03	1,106,480,022	142,280	11.5126	9,611,072,400	2014-10-31
2696	2014-10-31	1,106,337,742	652,040	11.5111	9,611,072,400	2014-10-31
2697	2014-10-30	1,105,685,702	-76,939	11.5043	9,611,072,400	2014-09-30
2698	2014-10-29	1,105,762,641	-2,585,000	11.5051	9,611,072,400	2014-09-30
2699	2014-10-28	1,108,347,641	117,020	11.5320	9,611,072,400	2014-09-30
2700	2014-10-27	1,108,230,621	938,000	11.5308	9,611,072,400	2014-09-30
2701	2014-10-24	1,107,292,621	172,000	11.5210	9,611,072,400	2014-09-30
2702	2014-10-23	1,107,120,621	-552,000	11.5192	9,611,072,400	2014-09-30
2703	2014-10-22	1,107,672,621	674,000	11.5250	9,611,072,400	2014-09-30
2704	2014-10-21	1,106,998,621	-380,000	11.5180	9,611,072,400	2014-09-30
2705	2014-10-20	1,107,378,621	672,000	11.5219	9,611,072,400	2014-09-30
2706	2014-10-17	1,106,706,621	584,000	11.5149	9,611,072,400	2014-09-30
2707	2014-10-16	1,106,122,621	-442,960	11.5088	9,611,072,400	2014-09-30
2708	2014-10-15	1,106,565,581	422,000	11.5134	9,611,072,400	2014-09-30
2709	2014-10-14	1,106,143,581	1,263,354	11.5091	9,611,072,400	2014-09-30
2710	2014-10-13	1,104,880,227	1,622,000	11.4959	9,611,072,400	2014-09-30
2711	2014-10-10	1,103,258,227	156,000	11.4790	9,611,072,400	2014-09-30
2712	2014-10-09	1,103,102,227	-182,000	11.4774	9,611,072,400	2014-09-30
2713	2014-10-08	1,103,284,227	-362,000	11.4793	9,611,072,400	2014-09-30
2714	2014-10-07	1,103,646,227	-2,508,000	11.4831	9,611,072,400	2014-09-30
2715	2014-10-06	1,106,154,227	-4,898,000	11.5092	9,611,072,400	2014-09-30
2716	2014-10-03	1,111,052,227	-3,796,000	11.5601	9,611,072,400	2014-09-30
2717	2014-09-30	1,114,848,227	987,710	11.5996	9,611,072,400	2014-09-30
2718	2014-09-29	1,113,860,517	-2,580,000	11.5893	9,611,072,400	2014-08-31
2719	2014-09-26	1,116,440,517	-1,276,646	11.6162	9,611,072,400	2014-08-31
2720	2014-09-25	1,117,717,163	80,000	11.6295	9,611,072,400	2014-08-31
2721	2014-09-24	1,117,637,163	-7,288,983	11.6286	9,611,072,400	2014-08-31
2722	2014-09-23	1,124,926,146	-122,000	11.7045	9,611,072,400	2014-08-31
2723	2014-09-22	1,125,048,146	-1,585,880	11.7058	9,611,072,400	2014-08-31
2724	2014-09-19	1,126,634,026	1,384,716	11.7223	9,611,072,400	2014-08-31
2725	2014-09-18	1,125,249,310	-543,360	11.7078	9,611,072,400	2014-08-31
2726	2014-09-17	1,125,792,670	1,338,093	11.7135	9,611,072,400	2014-08-31
2727	2014-09-16	1,124,454,577	1,796,000	11.6996	9,611,072,400	2014-08-31
2728	2014-09-15	1,122,658,577	2,657,778	11.6809	9,611,072,400	2014-08-31
2729	2014-09-12	1,120,000,799	-1,723,682	11.6532	9,611,072,400	2014-08-31
2730	2014-09-11	1,121,724,481	3,033,165	11.6712	9,611,072,400	2014-08-31
2731	2014-09-10	1,118,691,316	-340,000	11.6396	9,611,072,400	2014-08-31
2732	2014-09-08	1,119,031,316	8,233,483	11.6431	9,611,072,400	2014-08-31
2733	2014-09-05	1,110,797,833	995,000	11.5575	9,611,072,400	2014-08-31
2734	2014-09-04	1,109,802,833	253,000	11.5471	9,611,072,400	2014-08-31
2735	2014-09-03	1,109,549,833	3,294,514	11.5445	9,611,072,400	2014-08-31
2736	2014-09-02	1,106,255,319	2,937,136	11.5102	9,611,072,400	2014-08-31
2737	2014-09-01	1,103,318,183	9,206,460	11.4797	9,611,072,400	2014-08-31
2738	2014-08-29	1,094,111,723	4,178,000	11.3839	9,611,072,400	2014-07-31
2739	2014-08-28	1,089,933,723	988,200	11.3404	9,611,072,400	2014-07-31
2740	2014-08-27	1,088,945,523	-186,000	11.3301	9,611,072,400	2014-07-31
2741	2014-08-26	1,089,131,523	948,000	11.3320	9,611,072,400	2014-07-31
2742	2014-08-25	1,088,183,523	-610,000	11.3222	9,611,072,400	2014-07-31
2743	2014-08-22	1,088,793,523	676,000	11.3285	9,611,072,400	2014-07-31
2744	2014-08-21	1,088,117,523	-3,480,000	11.3215	9,611,072,400	2014-07-31
2745	2014-08-20	1,091,597,523	1,586,000	11.3577	9,611,072,400	2014-07-31
2746	2014-08-19	1,090,011,523	-615,920	11.3412	9,611,072,400	2014-07-31
2747	2014-08-18	1,090,627,443	6,590,570	11.3476	9,611,072,400	2014-07-31
2748	2014-08-15	1,084,036,873	-488,000	11.2790	9,611,072,400	2014-07-31
2749	2014-08-14	1,084,524,873	2,502,120	11.2841	9,611,072,400	2014-07-31
2750	2014-08-13	1,082,022,753	-5,505,400	11.2581	9,611,072,400	2014-07-31
2751	2014-08-12	1,087,528,153	1,700,000	11.3154	9,611,072,400	2014-07-31
2752	2014-08-11	1,085,828,153	1,418,983	11.2977	9,611,072,400	2014-07-31
2753	2014-08-08	1,084,409,170	-2,480,000	11.2829	9,611,072,400	2014-07-31
2754	2014-08-07	1,086,889,170	-1,565,000	11.3087	9,611,072,400	2014-07-31
2755	2014-08-06	1,088,454,170	-2,938,000	11.3250	9,611,072,400	2014-07-31
2756	2014-08-05	1,091,392,170	-598,000	11.3556	9,611,072,400	2014-07-31
2757	2014-08-04	1,091,990,170	-447,000	11.3618	9,611,072,400	2014-07-31
2758	2014-08-01	1,092,437,170	626,948	11.3664	9,611,072,400	2014-07-31
2759	2014-07-31	1,091,810,222	248,229	11.3599	9,611,072,400	2014-07-31
2760	2014-07-30	1,091,561,993	193,417	11.3573	9,611,072,400	2014-06-30
2761	2014-07-29	1,091,368,576	490,000	11.3553	9,611,072,400	2014-06-30
2762	2014-07-28	1,090,878,576	-1,378,332	11.3502	9,611,072,400	2014-06-30
2763	2014-07-25	1,092,256,908	-1,341,000	11.3646	9,611,072,400	2014-06-30
2764	2014-07-24	1,093,597,908	-630,000	11.3785	9,611,072,400	2014-06-30
2765	2014-07-23	1,094,227,908	154,000	11.3851	9,611,072,400	2014-06-30
2766	2014-07-22	1,094,073,908	-264,526	11.3835	9,611,072,400	2014-06-30
2767	2014-07-21	1,094,338,434	-52,000	11.3862	9,611,072,400	2014-06-30
2768	2014-07-18	1,094,390,434	88,000	11.3868	9,611,072,400	2014-06-30
2769	2014-07-17	1,094,302,434	1,146,000	11.3859	9,611,072,400	2014-06-30
2770	2014-07-16	1,093,156,434	68,000	11.3739	9,611,072,400	2014-06-30
2771	2014-07-15	1,093,088,434	538,012	11.3732	9,611,072,400	2014-06-30
2772	2014-07-14	1,092,550,422	-1,214,000	11.3676	9,611,072,400	2014-06-30
2773	2014-07-11	1,093,764,422	-217,998	11.3803	9,611,072,400	2014-06-30
2774	2014-07-10	1,093,982,420	-321,716	11.3825	9,611,072,400	2014-06-30
2775	2014-07-09	1,094,304,136	-672,000	11.3859	9,611,072,400	2014-06-30
2776	2014-07-08	1,094,976,136	64,471	11.3929	9,611,072,400	2014-06-30
2777	2014-07-07	1,094,911,665	-1,069,400	11.3922	9,611,072,400	2014-06-30
2778	2014-07-04	1,095,981,065	-1,382,004	11.4033	9,611,072,400	2014-06-30
2779	2014-07-03	1,097,363,069	-1,117,317	11.4177	9,611,072,400	2014-06-30
2780	2014-07-02	1,098,480,386	-771,613	11.4293	9,611,072,400	2014-06-30
2781	2014-06-30	1,099,251,999	248,000	11.4374	9,611,072,400	2014-06-30
2782	2014-06-27	1,099,003,999	-93,000	11.4348	9,611,072,400	2014-05-31
2783	2014-06-26	1,099,096,999	564,029	11.4357	9,611,072,400	2014-05-31
2784	2014-06-25	1,098,532,970	729,988	11.4299	9,611,072,400	2014-05-31
2785	2014-06-24	1,097,802,982	574,000	11.4223	9,611,072,400	2014-05-31
2786	2014-06-23	1,097,228,982	1,224,000	11.4163	9,611,072,400	2014-05-31
2787	2014-06-20	1,096,004,982	165,000	11.4036	9,611,072,400	2014-05-31
2788	2014-06-19	1,095,839,982	1,096,000	11.4018	9,611,072,400	2014-05-31
2789	2014-06-18	1,094,743,982	-320,400	11.3904	9,611,072,400	2014-05-31
2790	2014-06-17	1,095,064,382	450,000	11.3938	9,611,072,400	2014-05-31
2791	2014-06-16	1,094,614,382	302,000	11.3891	9,611,072,400	2014-05-31
2792	2014-06-13	1,094,312,382	645,000	11.3860	9,611,072,400	2014-05-31
2793	2014-06-12	1,093,667,382	595,160	11.3792	9,611,072,400	2014-05-31
2794	2014-06-11	1,093,072,222	-150,000	11.3731	9,611,072,400	2014-05-31
2795	2014-06-10	1,093,222,222	-966,000	11.3746	9,611,072,400	2014-05-31
2796	2014-06-09	1,094,188,222	256,000	11.3847	9,611,072,400	2014-05-31
2797	2014-06-06	1,093,932,222	143,996	11.3820	9,611,072,400	2014-05-31
2798	2014-06-05	1,093,788,226	793,996	11.3805	9,611,072,400	2014-05-31
2799	2014-06-04	1,092,994,230	-442,880	11.3722	9,611,072,400	2014-05-31
2800	2014-06-03	1,093,437,110	-7,880	11.3768	9,611,072,400	2014-05-31
2801	2014-05-30	1,093,444,990	862,000	11.3769	9,611,072,400	2014-04-30
2802	2014-05-29	1,092,582,990	-921,049	11.3680	9,611,072,400	2014-04-30
2803	2014-05-28	1,093,504,039	-2,754,000	11.3775	9,611,072,400	2014-04-30
2804	2014-05-27	1,096,258,039	-1,798,000	11.4062	9,611,072,400	2014-04-30
2805	2014-05-26	1,098,056,039	-832,000	11.4249	9,611,072,400	2014-04-30
2806	2014-05-23	1,098,888,039	-499,000	11.4336	9,611,072,400	2014-04-30
2807	2014-05-22	1,099,387,039	-109,433	11.4388	9,611,072,400	2014-04-30
2808	2014-05-21	1,099,496,472	756,383	11.4399	9,611,072,400	2014-04-30
2809	2014-05-20	1,098,740,089	-919,280	11.4320	9,611,072,400	2014-04-30
2810	2014-05-19	1,099,659,369	-216,000	11.4416	9,611,072,400	2014-04-30
2811	2014-05-16	1,099,875,369	-252,000	11.4438	9,611,072,400	2014-04-30
2812	2014-05-15	1,100,127,369	-3,473,000	11.4465	9,611,072,400	2014-04-30
2813	2014-05-14	1,103,600,369	797,556	11.4826	9,611,072,400	2014-04-30
2814	2014-05-13	1,102,802,813	496,403	11.4743	9,611,072,400	2014-04-30
2815	2014-05-12	1,102,306,410	1,822,016	11.4691	9,611,072,400	2014-04-30
2816	2014-05-10	1,100,484,394	0	11.4502	9,611,072,400	2014-04-30
2817	2014-05-09	1,100,484,394	-1,109,985	11.4502	9,611,072,400	2014-04-30
2818	2014-05-08	1,101,594,379	-1,391,765	11.4617	9,611,072,400	2014-04-30
2819	2014-05-07	1,102,986,144	2,133,175	11.4762	9,611,072,400	2014-04-30
2820	2014-05-05	1,100,852,969	-3,099,800	11.4540	9,611,072,400	2014-04-30
2821	2014-05-02	1,103,952,769	2,569,985	11.4863	9,611,072,400	2014-04-30
2822	2014-04-30	1,101,382,784	648,000	11.4595	9,611,072,400	2014-04-30
2823	2014-04-29	1,100,734,784	1,276,000	11.4528	9,611,072,400	2014-03-31
2824	2014-04-28	1,099,458,784	-1,231,444	11.4395	9,611,072,400	2014-03-31
2825	2014-04-25	1,100,690,228	388,925	11.4523	9,611,072,400	2014-03-31
2826	2014-04-24	1,100,301,303	307,000	11.4483	9,611,072,400	2014-03-31
2827	2014-04-23	1,099,994,303	77,300	11.4451	9,611,072,400	2014-03-31
2828	2014-04-22	1,099,917,003	111,000	11.4443	9,611,072,400	2014-03-31
2829	2014-04-17	1,099,806,003	-855,713	11.4431	9,611,072,400	2014-03-31
2830	2014-04-16	1,100,661,716	658,160	11.4520	9,611,072,400	2014-03-31
2831	2014-04-15	1,100,003,556	827,413	11.4452	9,611,072,400	2014-03-31
2832	2014-04-14	1,099,176,143	-563,674	11.4366	9,611,072,400	2014-03-31
2833	2014-04-11	1,099,739,817	-348,000	11.4424	9,611,072,400	2014-03-31
2834	2014-04-10	1,100,087,817	-1,733,990	11.4460	9,611,072,400	2014-03-31
2835	2014-04-09	1,101,821,807	152,192	11.4641	9,611,072,400	2014-03-31
2836	2014-04-08	1,101,669,615	-1,858,000	11.4625	9,611,072,400	2014-03-31
2837	2014-04-07	1,103,527,615	-1,780,000	11.4818	9,611,072,400	2014-03-31
2838	2014-04-04	1,105,307,615	-802,562	11.5004	9,611,072,400	2014-03-31
2839	2014-04-03	1,106,110,177	-2,574,025	11.5087	9,611,072,400	2014-03-31
2840	2014-04-02	1,108,684,202	-238,000	11.5355	9,611,072,400	2014-03-31
2841	2014-04-01	1,108,922,202	193,084	11.5380	9,611,072,400	2014-03-31
2842	2014-03-31	1,108,729,118	800,000	11.5360	9,611,072,400	2014-03-31
2843	2014-03-28	1,107,929,118	-852,340	11.5276	9,611,072,400	2014-02-28
2844	2014-03-27	1,108,781,458	-552,128	11.5365	9,611,072,400	2014-02-28
2845	2014-03-26	1,109,333,586	-406,569	11.5422	9,611,072,400	2014-02-28
2846	2014-03-25	1,109,740,155	-1,513,209	11.5465	9,611,072,400	2014-02-28
2847	2014-03-24	1,111,253,364	-4,039,071	11.5622	9,611,072,400	2014-02-28
2848	2014-03-21	1,115,292,435	445,430	11.6042	9,611,072,400	2014-02-28
2849	2014-03-20	1,114,847,005	556,000	11.5996	9,611,072,400	2014-02-28
2850	2014-03-19	1,114,291,005	-1,904,000	11.5938	9,611,072,400	2014-02-28
2851	2014-03-18	1,116,195,005	-872,000	11.6136	9,611,072,400	2014-02-28
2852	2014-03-17	1,117,067,005	702,000	11.6227	9,611,072,400	2014-02-28
2853	2014-03-14	1,116,365,005	-690,000	11.6154	9,611,072,400	2014-02-28
2854	2014-03-13	1,117,055,005	-3,542,000	11.6226	9,611,072,400	2014-02-28
2855	2014-03-12	1,120,597,005	6,343,268	11.6594	9,611,072,400	2014-02-28
2856	2014-03-11	1,114,253,737	2,101,378	11.5934	9,611,072,400	2014-02-28
2857	2014-03-10	1,112,152,359	-902,445	11.5716	9,611,072,400	2014-02-28
2858	2014-03-07	1,113,054,804	-1,298,785	11.5810	9,611,072,400	2014-02-28
2859	2014-03-06	1,114,353,589	-2,238,200	11.5945	9,611,072,400	2014-02-28
2860	2014-03-05	1,116,591,789	506,000	11.6178	9,611,072,400	2014-02-28
2861	2014-03-04	1,116,085,789	1,818,030	11.6125	9,611,072,400	2014-02-28
2862	2014-03-03	1,114,267,759	-1,071,280	11.5936	9,611,072,400	2014-02-28
2863	2014-02-28	1,115,339,039	-211,000	11.6047	9,611,072,400	2014-02-28
2864	2014-02-27	1,115,550,039	2,983,559	11.6069	9,611,072,400	2014-01-31
2865	2014-02-26	1,112,566,480	731,000	11.5759	9,611,072,400	2014-01-31
2866	2014-02-25	1,111,835,480	594,299	11.5683	9,611,072,400	2014-01-31
2867	2014-02-24	1,111,241,181	1,019,071	11.5621	9,611,072,400	2014-01-31
2868	2014-02-21	1,110,222,110	-476,000	11.5515	9,611,072,400	2014-01-31
2869	2014-02-20	1,110,698,110	-1,512,880	11.5564	9,611,072,400	2014-01-31
2870	2014-02-19	1,112,210,990	528,727	11.5722	9,611,072,400	2014-01-31
2871	2014-02-18	1,111,682,263	1,145,134	11.5667	9,611,072,400	2014-01-31
2872	2014-02-17	1,110,537,129	402,000	11.5548	9,611,072,400	2014-01-31
2873	2014-02-14	1,110,135,129	90,200	11.5506	9,611,072,400	2014-01-31
2874	2014-02-13	1,110,044,929	-74,000	11.5496	9,611,072,400	2014-01-31
2875	2014-02-12	1,110,118,929	-194,879	11.5504	9,611,072,400	2014-01-31
2876	2014-02-11	1,110,313,808	-1,297,673	11.5524	9,611,072,400	2014-01-31
2877	2014-02-10	1,111,611,481	-1,748,000	11.5659	9,611,072,400	2014-01-31
2878	2014-02-07	1,113,359,481	-5,212,720	11.5841	9,611,072,400	2014-01-31
2879	2014-02-06	1,118,572,201	-1,415,000	11.6384	9,611,072,400	2014-01-31
2880	2014-02-05	1,119,987,201	895,433	11.6531	9,611,072,400	2014-01-31
2881	2014-02-04	1,119,091,768	-796,000	11.6438	9,611,072,400	2014-01-31
2882	2014-01-30	1,119,887,768	0	11.6521	9,611,072,400	2013-12-31
2883	2014-01-29	1,119,887,768	1,434,000	11.6521	9,611,072,400	2013-12-31
2884	2014-01-28	1,118,453,768	-1,674,000	11.6371	9,611,072,400	2013-12-31
2885	2014-01-27	1,120,127,768	7,195,119	11.6546	9,611,072,400	2013-12-31
2886	2014-01-24	1,112,932,649	-1,319,000	11.5797	9,611,072,400	2013-12-31
2887	2014-01-23	1,114,251,649	7,287,428	11.5934	9,611,072,400	2013-12-31
2888	2014-01-22	1,106,964,221	-3,751,920	11.5176	9,611,072,400	2013-12-31
2889	2014-01-21	1,110,716,141	-2,441,000	11.5566	9,611,072,400	2013-12-31
2890	2014-01-20	1,113,157,141	-365,700	11.5820	9,611,072,400	2013-12-31
2891	2014-01-17	1,113,522,841	168,000	11.5858	9,611,072,400	2013-12-31
2892	2014-01-16	1,113,354,841	432,000	11.5841	9,611,072,400	2013-12-31
2893	2014-01-15	1,112,922,841	-346,000	11.5796	9,611,072,400	2013-12-31
2894	2014-01-14	1,113,268,841	-633,000	11.5832	9,611,072,400	2013-12-31
2895	2014-01-13	1,113,901,841	516,000	11.5898	9,611,072,400	2013-12-31
2896	2014-01-10	1,113,385,841	-1,934,000	11.5844	9,611,072,400	2013-12-31
2897	2014-01-09	1,115,319,841	372,425	11.6045	9,611,072,400	2013-12-31
2898	2014-01-08	1,114,947,416	-3,551,846	11.6007	9,611,072,400	2013-12-31
2899	2014-01-07	1,118,499,262	788,000	11.6376	9,611,072,400	2013-12-31
2900	2014-01-06	1,117,711,262	-392,930	11.6294	9,611,072,400	2013-12-31
2901	2014-01-03	1,118,104,192	544,669	11.6335	9,611,072,400	2013-12-31
2902	2014-01-02	1,117,559,523	-316,953	11.6278	9,611,072,400	2013-12-31
2903	2013-12-31	1,117,876,476	0	11.6311	9,611,072,400	2013-12-31
2904	2013-12-30	1,117,876,476	-313,120	11.6311	9,611,072,400	2013-11-30
2905	2013-12-27	1,118,189,596	1,210,000	11.6344	9,611,072,400	2013-11-30
2906	2013-12-24	1,116,979,596	0	11.6218	9,611,072,400	2013-11-30
2907	2013-12-23	1,116,979,596	749,523	11.6218	9,611,072,400	2013-11-30
2908	2013-12-20	1,116,230,073	-993,575	11.6140	9,611,072,400	2013-11-30
2909	2013-12-19	1,117,223,648	206,930	11.6243	9,611,072,400	2013-11-30
2910	2013-12-18	1,117,016,718	165,000	11.6222	9,611,072,400	2013-11-30
2911	2013-12-17	1,116,851,718	431,000	11.6205	9,611,072,400	2013-11-30
2912	2013-12-16	1,116,420,718	-760,880	11.6160	9,611,072,400	2013-11-30
2913	2013-12-13	1,117,181,598	954,162	11.6239	9,611,072,400	2013-11-30
2914	2013-12-12	1,116,227,436	-1,086,000	11.6140	9,611,072,400	2013-11-30
2915	2013-12-11	1,117,313,436	1,115,000	11.6253	9,611,072,400	2013-11-30
2916	2013-12-10	1,116,198,436	263,000	11.6137	9,611,072,400	2013-11-30
2917	2013-12-09	1,115,935,436	-116,645	11.6109	9,611,072,400	2013-11-30
2918	2013-12-06	1,116,052,081	766,000	11.6121	9,611,072,400	2013-11-30
2919	2013-12-05	1,115,286,081	-4,000	11.6042	9,611,072,400	2013-11-30
2920	2013-12-04	1,115,290,081	1,075,440	11.6042	9,611,072,400	2013-11-30
2921	2013-12-03	1,114,214,641	430,000	11.5930	9,611,072,400	2013-11-30
2922	2013-12-02	1,113,784,641	-387,960	11.5886	9,611,072,400	2013-11-30
2923	2013-11-29	1,114,172,601	1,286,201	11.5926	9,611,072,400	2013-10-31
2924	2013-11-28	1,112,886,400	356,000	11.5792	9,611,072,400	2013-10-31
2925	2013-11-27	1,112,530,400	-1,540,000	11.5755	9,611,072,400	2013-10-31
2926	2013-11-26	1,114,070,400	1,520,433	11.5915	9,611,072,400	2013-10-31
2927	2013-11-25	1,112,549,967	-904,000	11.5757	9,611,072,400	2013-10-31
2928	2013-11-22	1,113,453,967	-526,077	11.5851	9,611,072,400	2013-10-31
2929	2013-11-21	1,113,980,044	-994,766	11.5906	9,611,072,400	2013-10-31
2930	2013-11-20	1,114,974,810	630,774	11.6009	9,611,072,400	2013-10-31
2931	2013-11-19	1,114,344,036	58,000	11.5944	9,611,072,400	2013-10-31
2932	2013-11-18	1,114,286,036	596,000	11.5938	9,611,072,400	2013-10-31
2933	2013-11-15	1,113,690,036	488,920	11.5876	9,611,072,400	2013-10-31
2934	2013-11-14	1,113,201,116	378,820	11.5825	9,611,072,400	2013-10-31
2935	2013-11-13	1,112,822,296	666,000	11.5785	9,611,072,400	2013-10-31
2936	2013-11-12	1,112,156,296	-11,431,599	11.5716	9,611,072,400	2013-10-31
2937	2013-11-11	1,123,587,895	118,980	11.6906	9,611,072,400	2013-10-31
2938	2013-11-08	1,123,468,915	-257,968	11.6893	9,611,072,400	2013-10-31
2939	2013-11-07	1,123,726,883	116,000	11.6920	9,611,072,400	2013-10-31
2940	2013-11-06	1,123,610,883	-262,000	11.6908	9,611,072,400	2013-10-31
2941	2013-11-05	1,123,872,883	124,929	11.6935	9,611,072,400	2013-10-31
2942	2013-11-04	1,123,747,954	-774,000	11.6922	9,611,072,400	2013-10-31
2943	2013-11-01	1,124,521,954	-594,000	11.7003	9,611,072,400	2013-10-31
2944	2013-10-31	1,125,115,954	-54,000	11.7065	9,611,072,400	2013-10-31
2945	2013-10-30	1,125,169,954	1,270,000	11.7070	9,611,072,400	2013-09-30
2946	2013-10-29	1,123,899,954	662,000	11.6938	9,611,072,400	2013-09-30
2947	2013-10-28	1,123,237,954	-271,182	11.6869	9,611,072,400	2013-09-30
2948	2013-10-25	1,123,509,136	-97,000	11.6897	9,611,072,400	2013-09-30
2949	2013-10-24	1,123,606,136	-902,929	11.6907	9,611,072,400	2013-09-30
2950	2013-10-23	1,124,509,065	2,880,000	11.7001	9,611,072,400	2013-09-30
2951	2013-10-22	1,121,629,065	1,792,000	11.6702	9,611,072,400	2013-09-30
2952	2013-10-21	1,119,837,065	881,447	11.6515	9,611,072,400	2013-09-30
2953	2013-10-18	1,118,955,618	-1,769,166	11.6424	9,611,072,400	2013-09-30
2954	2013-10-17	1,120,724,784	-430,000	11.6608	9,611,072,400	2013-09-30
2955	2013-10-16	1,121,154,784	1,156,000	11.6652	9,611,072,400	2013-09-30
2956	2013-10-15	1,119,998,784	2,250,000	11.6532	9,611,072,400	2013-09-30
2957	2013-10-11	1,117,748,784	-412,000	11.6298	9,611,072,400	2013-09-30
2958	2013-10-10	1,118,160,784	-1,454,000	11.6341	9,611,072,400	2013-09-30
2959	2013-10-09	1,119,614,784	-256,000	11.6492	9,611,072,400	2013-09-30
2960	2013-10-08	1,119,870,784	-793,740	11.6519	9,611,072,400	2013-09-30
2961	2013-10-07	1,120,664,524	3,928,621	11.6601	9,611,072,400	2013-09-30
2962	2013-10-04	1,116,735,903	1,985,212	11.6193	9,611,072,400	2013-09-30
2963	2013-10-03	1,114,750,691	2,777,999	11.5986	9,611,072,400	2013-09-30
2964	2013-10-02	1,111,972,692	160,017	11.5697	9,611,072,400	2013-09-30
2965	2013-09-30	1,111,812,675	-1,482,000	11.5680	9,611,072,400	2013-09-30
2966	2013-09-27	1,113,294,675	-839,520	11.5835	9,611,072,400	2013-08-31
2967	2013-09-26	1,114,134,195	2,770,000	11.5922	9,611,072,400	2013-08-31
2968	2013-09-25	1,111,364,195	98,725	11.5634	9,611,072,400	2013-08-31
2969	2013-09-24	1,111,265,470	176,000	11.5623	9,611,072,400	2013-08-31
2970	2013-09-23	1,111,089,470	-76,000	11.5605	9,611,072,400	2013-08-31
2971	2013-09-19	1,111,165,470	539,653	11.5613	9,611,072,400	2013-08-31
2972	2013-09-18	1,110,625,817	2,402,800	11.5557	9,611,072,400	2013-08-31
2973	2013-09-17	1,108,223,017	220,820	11.5307	9,611,072,400	2013-08-31
2974	2013-09-16	1,108,002,197	-282,241	11.5284	9,611,072,400	2013-08-31
2975	2013-09-13	1,108,284,438	-71,000	11.5313	9,611,072,400	2013-08-31
2976	2013-09-12	1,108,355,438	-1,106,000	11.5321	9,611,072,400	2013-08-31
2977	2013-09-11	1,109,461,438	1,299,596	11.5436	9,611,072,400	2013-08-31
2978	2013-09-10	1,108,161,842	-940,000	11.5301	9,611,072,400	2013-08-31
2979	2013-09-09	1,109,101,842	1,580,000	11.5398	9,611,072,400	2013-08-31
2980	2013-09-06	1,107,521,842	995,236	11.5234	9,611,072,400	2013-08-31
2981	2013-09-05	1,106,526,606	220,000	11.5130	9,611,072,400	2013-08-31
2982	2013-09-04	1,106,306,606	-605,000	11.5108	9,611,072,400	2013-08-31
2983	2013-09-03	1,106,911,606	61,936	11.5170	9,611,072,400	2013-08-31
2984	2013-09-02	1,106,849,670	1,412,000	11.5164	9,611,072,400	2013-08-31
2985	2013-08-30	1,105,437,670	420,000	11.5017	9,611,072,400	2013-07-31
2986	2013-08-29	1,105,017,670	-832,000	11.4973	9,611,072,400	2013-07-31
2987	2013-08-28	1,105,849,670	146,000	11.5060	9,611,072,400	2013-07-31
2988	2013-08-27	1,105,703,670	-2,096,000	11.5045	9,611,072,400	2013-07-31
2989	2013-08-26	1,107,799,670	674,000	11.5263	9,611,072,400	2013-07-31
2990	2013-08-23	1,107,125,670	-754,916	11.5193	9,611,072,400	2013-07-31
2991	2013-08-22	1,107,880,586	2,658,000	11.5271	9,611,072,400	2013-07-31
2992	2013-08-21	1,105,222,586	153,250	11.4995	9,611,072,400	2013-07-31
2993	2013-08-20	1,105,069,336	181,000	11.4979	9,611,072,400	2013-07-31
2994	2013-08-19	1,104,888,336	-72,000	11.4960	9,611,072,400	2013-07-31
2995	2013-08-16	1,104,960,336	181,000	11.4967	9,611,072,400	2013-07-31
2996	2013-08-15	1,104,779,336	72,000	11.4949	9,611,072,400	2013-07-31
2997	2013-08-14	1,104,707,336	0	11.4941	9,611,072,400	2013-07-31
2998	2013-08-13	1,104,707,336	-183,000	11.4941	9,611,072,400	2013-07-31
2999	2013-08-12	1,104,890,336	-43,000	11.4960	9,611,072,400	2013-07-31
3000	2013-08-09	1,104,933,336	-404,000	11.4965	9,611,072,400	2013-07-31
3001	2013-08-08	1,105,337,336	46,000	11.5007	9,611,072,400	2013-07-31
3002	2013-08-07	1,105,291,336	290,000	11.5002	9,611,072,400	2013-07-31
3003	2013-08-06	1,105,001,336	-770,000	11.4972	9,611,072,400	2013-07-31
3004	2013-08-05	1,105,771,336	18,000	11.5052	9,611,072,400	2013-07-31
3005	2013-08-02	1,105,753,336	-7,840	11.5050	9,611,072,400	2013-07-31
3006	2013-08-01	1,105,761,176	-528,000	11.5051	9,611,072,400	2013-07-31
3007	2013-07-31	1,106,289,176	-72,080	11.5106	9,611,072,400	2013-07-31
3008	2013-07-30	1,106,361,256	438,000	11.5113	9,611,072,400	2013-06-30
3009	2013-07-29	1,105,923,256	-565,000	11.5068	9,611,072,400	2013-06-30
3010	2013-07-26	1,106,488,256	1,618,000	11.5126	9,611,072,400	2013-06-30
3011	2013-07-25	1,104,870,256	906,708	11.4958	9,611,072,400	2013-06-30
3012	2013-07-24	1,103,963,548	-760,000	11.4864	9,611,072,400	2013-06-30
3013	2013-07-23	1,104,723,548	-506,000	11.4943	9,611,072,400	2013-06-30
3014	2013-07-22	1,105,229,548	783,664	11.4995	9,611,072,400	2013-06-30
3015	2013-07-19	1,104,445,884	999,685	11.4914	9,611,072,400	2013-06-30
3016	2013-07-18	1,103,446,199	-90,000	11.4810	9,611,072,400	2013-06-30
3017	2013-07-17	1,103,536,199	223,760	11.4819	9,611,072,400	2013-06-30
3018	2013-07-16	1,103,312,439	-1,790,000	11.4796	9,611,072,400	2013-06-30
3019	2013-07-15	1,105,102,439	100,000	11.4982	9,611,072,400	2013-06-30
3020	2013-07-12	1,105,002,439	-45,960	11.4972	9,611,072,400	2013-06-30
3021	2013-07-11	1,105,048,399	-390,000	11.4977	9,611,072,400	2013-06-30
3022	2013-07-10	1,105,438,399	-212,000	11.5017	9,611,072,400	2013-06-30
3023	2013-07-09	1,105,650,399	-2,182,108	11.5039	9,611,072,400	2013-06-30
3024	2013-07-08	1,107,832,507	-1,733,660	11.5266	9,611,072,400	2013-06-30
3025	2013-07-05	1,109,566,167	1,696,188	11.5447	9,611,072,400	2013-06-30
3026	2013-07-04	1,107,869,979	389,000	11.5270	9,611,072,400	2013-06-30
3027	2013-07-03	1,107,480,979	646,875	11.5230	9,611,072,400	2013-06-30
3028	2013-07-02	1,106,834,104	630,000	11.5162	9,611,072,400	2013-06-30
3029	2013-06-28	1,106,204,104	319,660	11.5097	9,611,072,400	2013-05-31
3030	2013-06-27	1,105,884,444	-96,000	11.5064	9,611,072,400	2013-05-31
3031	2013-06-26	1,105,980,444	-2,164,000	11.5074	9,611,072,400	2013-05-31
3032	2013-06-25	1,108,144,444	3,979,000	11.5299	9,611,072,400	2013-05-31
3033	2013-06-24	1,104,165,444	-1,190,000	11.4885	9,611,072,400	2013-05-31
3034	2013-06-21	1,105,355,444	1,448,247	11.5009	9,611,072,400	2013-05-31
3035	2013-06-20	1,103,907,197	-216,000	11.4858	9,611,072,400	2013-05-31
3036	2013-06-19	1,104,123,197	244,748	11.4880	9,611,072,400	2013-05-31
3037	2013-06-18	1,103,878,449	-36,840	11.4855	9,611,072,400	2013-05-31
3038	2013-06-17	1,103,915,289	1,451,280	11.4859	9,611,072,400	2013-05-31
3039	2013-06-14	1,102,464,009	29,357	11.4708	9,611,072,400	2013-05-31
3040	2013-06-13	1,102,434,652	-128,000	11.4705	9,611,072,400	2013-05-31
3041	2013-06-11	1,102,562,652	-40,000	11.4718	9,611,072,400	2013-05-31
3042	2013-06-10	1,102,602,652	216,000	11.4722	9,611,072,400	2013-05-31
3043	2013-06-07	1,102,386,652	15,960	11.4700	9,611,072,400	2013-05-31
3044	2013-06-06	1,102,370,692	-206,000	11.4698	9,611,072,400	2013-05-31
3045	2013-06-05	1,102,576,692	-356,000	11.4719	9,611,072,400	2013-05-31
3046	2013-06-04	1,102,932,692	-1,515,898	11.4756	9,611,072,400	2013-05-31
3047	2013-06-03	1,104,448,590	746,000	11.4914	9,611,072,400	2013-05-31
3048	2013-05-31	1,103,702,590	710,000	11.4837	9,611,072,400	2013-05-31
3049	2013-05-30	1,102,992,590	-770,000	11.4763	9,611,072,400	2013-04-30
3050	2013-05-29	1,103,762,590	-527,000	11.4843	9,611,072,400	2013-04-30
3051	2013-05-28	1,104,289,590	15,920	11.4898	9,611,072,400	2013-04-30
3052	2013-05-27	1,104,273,670	-5,084,845	11.4896	9,611,072,400	2013-04-30
3053	2013-05-24	1,109,358,515	-914,000	11.5425	9,611,072,400	2013-04-30
3054	2013-05-23	1,110,272,515	4,568,720	11.5520	9,611,072,400	2013-04-30
3055	2013-05-22	1,105,703,795	109,359	11.5045	9,611,072,400	2013-04-30
3056	2013-05-21	1,105,594,436	-5,119,757	11.5033	9,611,072,400	2013-04-30
3057	2013-05-20	1,110,714,193	5,762,022	11.5566	9,611,072,400	2013-04-30
3058	2013-05-16	1,104,952,171	-608,000	11.4967	9,611,072,400	2013-04-30
3059	2013-05-15	1,105,560,171	-62,000	11.5030	9,611,072,400	2013-04-30
3060	2013-05-14	1,105,622,171	-210,116	11.5036	9,611,072,400	2013-04-30
3061	2013-05-13	1,105,832,287	-873,000	11.5058	9,611,072,400	2013-04-30
3062	2013-05-10	1,106,705,287	-458,642	11.5149	9,611,072,400	2013-04-30
3063	2013-05-09	1,107,163,929	330,930	11.5197	9,611,072,400	2013-04-30
3064	2013-05-08	1,106,832,999	-680,820	11.5162	9,611,072,400	2013-04-30
3065	2013-05-07	1,107,513,819	814,000	11.5233	9,611,072,400	2013-04-30
3066	2013-05-06	1,106,699,819	-492,920	11.5148	9,611,072,400	2013-04-30
3067	2013-05-03	1,107,192,739	-762,209	11.5200	9,611,072,400	2013-04-30
3068	2013-05-02	1,107,954,948	-250,000	11.5279	9,611,072,400	2013-04-30
3069	2013-04-30	1,108,204,948	-152,000	11.5305	9,611,072,400	2013-04-30
3070	2013-04-29	1,108,356,948	204,000	11.5321	9,611,072,400	2013-03-31
3071	2013-04-26	1,108,152,948	-670,000	11.5300	9,611,072,400	2013-03-31
3072	2013-04-25	1,108,822,948	3,076,000	11.5369	9,611,072,400	2013-03-31
3073	2013-04-24	1,105,746,948	-504,000	11.5049	9,611,072,400	2013-03-31
3074	2013-04-23	1,106,250,948	313,201	11.5102	9,611,072,400	2013-03-31
3075	2013-04-22	1,105,937,747	78,120	11.5069	9,611,072,400	2013-03-31
3076	2013-04-19	1,105,859,627	248,000	11.5061	9,611,072,400	2013-03-31
3077	2013-04-18	1,105,611,627	58,000	11.5035	9,611,072,400	2013-03-31
3078	2013-04-17	1,105,553,627	856,000	11.5029	9,611,072,400	2013-03-31
3079	2013-04-16	1,104,697,627	419,716	11.4940	9,611,072,400	2013-03-31
3080	2013-04-15	1,104,277,911	1,118,000	11.4896	9,611,072,400	2013-03-31
3081	2013-04-12	1,103,159,911	279,760	11.4780	9,611,072,400	2013-03-31
3082	2013-04-11	1,102,880,151	-8,591,660	11.4751	9,611,072,400	2013-03-31
3083	2013-04-10	1,111,471,811	-3,937,676	11.5645	9,611,072,400	2013-03-31
3084	2013-04-09	1,115,409,487	-48,000	11.6055	9,611,072,400	2013-03-31
3085	2013-04-08	1,115,457,487	-2,241,599	11.6060	9,611,072,400	2013-03-31
3086	2013-04-05	1,117,699,086	-3,642,000	11.6293	9,611,072,400	2013-03-31
3087	2013-04-03	1,121,341,086	-1,792,000	11.6672	9,611,072,400	2013-03-31
3088	2013-04-02	1,123,133,086	13,660	11.6858	9,611,072,400	2013-03-31
3089	2013-03-28	1,123,119,426	-1,010,000	11.6857	9,611,072,400	2013-02-28
3090	2013-03-27	1,124,129,426	-757,477	11.6962	9,611,072,400	2013-02-28
3091	2013-03-26	1,124,886,903	-418,920	11.7041	9,611,072,400	2013-02-28
3092	2013-03-25	1,125,305,823	-570,000	11.7084	9,611,072,400	2013-02-28
3093	2013-03-22	1,125,875,823	-906,000	11.7144	9,611,072,400	2013-02-28
3094	2013-03-21	1,126,781,823	-196,000	11.7238	9,611,072,400	2013-02-28
3095	2013-03-20	1,126,977,823	-689,000	11.7258	9,611,072,400	2013-02-28
3096	2013-03-19	1,127,666,823	-3,884,000	11.7330	9,611,072,400	2013-02-28
3097	2013-03-18	1,131,550,823	208,000	11.7734	9,611,072,400	2013-02-28
3098	2013-03-15	1,131,342,823	-3,420,000	11.7712	9,611,072,400	2013-02-28
3099	2013-03-14	1,134,762,823	478,340	11.8068	9,611,072,400	2013-02-28
3100	2013-03-13	1,134,284,483	-236,765	11.8019	9,611,072,400	2013-02-28
3101	2013-03-12	1,134,521,248	2,051,000	11.8043	9,611,072,400	2013-02-28
3102	2013-03-11	1,132,470,248	-1,906,086	11.7830	9,611,072,400	2013-02-28
3103	2013-03-08	1,134,376,334	-561,340	11.8028	9,611,072,400	2013-02-28
3104	2013-03-07	1,134,937,674	-3,160	11.8086	9,611,072,400	2013-02-28
3105	2013-03-06	1,134,940,834	-31,047	11.8087	9,611,072,400	2013-02-28
3106	2013-03-05	1,134,971,881	-160,221	11.8090	9,611,072,400	2013-02-28
3107	2013-03-04	1,135,132,102	-8,485,440	11.8107	9,611,072,400	2013-02-28
3108	2013-03-01	1,143,617,542	3,526,000	11.8990	9,611,072,400	2013-02-28
3109	2013-02-28	1,140,091,542	-546,000	11.8623	9,611,072,400	2013-02-28
3110	2013-02-27	1,140,637,542	-821,000	11.8680	9,611,072,400	2013-01-31
3111	2013-02-26	1,141,458,542	-854,567	11.8765	9,611,072,400	2013-01-31
3112	2013-02-25	1,142,313,109	-2,102,000	11.8854	9,611,072,400	2013-01-31
3113	2013-02-22	1,144,415,109	3,511,852	11.9073	9,611,072,400	2013-01-31
3114	2013-02-21	1,140,903,257	1,174,071	11.8707	9,611,072,400	2013-01-31
3115	2013-02-20	1,139,729,186	1,189,000	11.8585	9,611,072,400	2013-01-31
3116	2013-02-19	1,138,540,186	-286,211	11.8461	9,611,072,400	2013-01-31
3117	2013-02-18	1,138,826,397	-645,800	11.8491	9,611,072,400	2013-01-31
3118	2013-02-15	1,139,472,197	75,000	11.8558	9,611,072,400	2013-01-31
3119	2013-02-14	1,139,397,197	24,794	11.8550	9,611,072,400	2013-01-31
3120	2013-02-08	1,139,372,403	1,288,406	11.8548	9,611,072,400	2013-01-31
3121	2013-02-07	1,138,083,997	-156,000	11.8414	9,611,072,400	2013-01-31
3122	2013-02-06	1,138,239,997	26,000	11.8430	9,611,072,400	2013-01-31
3123	2013-02-05	1,138,213,997	168,920	11.8427	9,611,072,400	2013-01-31
3124	2013-02-04	1,138,045,077	-109,909	11.8410	9,611,072,400	2013-01-31
3125	2013-02-01	1,138,154,986	-611,502	11.8421	9,611,072,400	2013-01-31
3126	2013-01-31	1,138,766,488	-970,000	11.8485	9,611,072,400	2013-01-31
3127	2013-01-30	1,139,736,488	380,000	11.8586	9,611,072,400	2012-12-31
3128	2013-01-29	1,139,356,488	-1,098,000	11.8546	9,611,072,400	2012-12-31
3129	2013-01-28	1,140,454,488	7,000	11.8660	9,611,072,400	2012-12-31
3130	2013-01-25	1,140,447,488	57,200	11.8660	9,611,072,400	2012-12-31
3131	2013-01-24	1,140,390,288	1,912,572	11.8654	9,611,072,400	2012-12-31
3132	2013-01-23	1,138,477,716	-344,981	11.8455	9,611,072,400	2012-12-31
3133	2013-01-22	1,138,822,697	72,000	11.8491	9,611,072,400	2012-12-31
3134	2013-01-21	1,138,750,697	-438,304	11.8483	9,611,072,400	2012-12-31
3135	2013-01-18	1,139,189,001	-12,929	11.8529	9,611,072,400	2012-12-31
3136	2013-01-17	1,139,201,930	-224,236	11.8530	9,611,072,400	2012-12-31
3137	2013-01-16	1,139,426,166	834,000	11.8553	9,611,072,400	2012-12-31
3138	2013-01-15	1,138,592,166	643,360	11.8467	9,611,072,400	2012-12-31
3139	2013-01-14	1,137,948,806	705,000	11.8400	9,611,072,400	2012-12-31
3140	2013-01-11	1,137,243,806	-754,010	11.8326	9,611,072,400	2012-12-31
3141	2013-01-10	1,137,997,816	-558,796	11.8405	9,611,072,400	2012-12-31
3142	2013-01-09	1,138,556,612	3,792,000	11.8463	9,611,072,400	2012-12-31
3143	2013-01-08	1,134,764,612	2,067,000	11.8068	9,611,072,400	2012-12-31
3144	2013-01-07	1,132,697,612	-1,607,467	11.7853	9,611,072,400	2012-12-31
3145	2013-01-04	1,134,305,079	515,000	11.8021	9,611,072,400	2012-12-31
3146	2013-01-03	1,133,790,079	792,000	11.7967	9,611,072,400	2012-12-31
3147	2013-01-02	1,132,998,079	344,217	11.7885	9,611,072,400	2012-12-31
3148	2012-12-31	1,132,653,862	0	11.7849	9,611,072,400	2012-12-31
3149	2012-12-28	1,132,653,862	601,937	11.7849	9,611,072,400	2012-11-30
3150	2012-12-27	1,132,051,925	431,000	11.7786	9,611,072,400	2012-11-30
3151	2012-12-24	1,131,620,925	12,000	11.7741	9,611,072,400	2012-11-30
3152	2012-12-21	1,131,608,925	834,000	11.7740	9,611,072,400	2012-11-30
3153	2012-12-20	1,130,774,925	379,612	11.7653	9,611,072,400	2012-11-30
3154	2012-12-19	1,130,395,313	1,378,929	11.7614	9,611,072,400	2012-11-30
3155	2012-12-18	1,129,016,384	1,320,566	11.7470	9,611,072,400	2012-11-30
3156	2012-12-17	1,127,695,818	2,036,940	11.7333	9,611,072,400	2012-11-30
3157	2012-12-14	1,125,658,878	2,096,395	11.7121	9,611,072,400	2012-11-30
3158	2012-12-13	1,123,562,483	1,018,400	11.6903	9,611,072,400	2012-11-30
3159	2012-12-12	1,122,544,083	660,000	11.6797	9,611,072,400	2012-11-30
3160	2012-12-11	1,121,884,083	-608,000	11.6728	9,611,072,400	2012-11-30
3161	2012-12-10	1,122,492,083	-19,340	11.6792	9,611,072,400	2012-11-30
3162	2012-12-07	1,122,511,423	781,019	11.6794	9,611,072,400	2012-11-30
3163	2012-12-06	1,121,730,404	1,952,000	11.6712	9,611,072,400	2012-11-30
3164	2012-12-05	1,119,778,404	2,325,570	11.6509	9,611,072,400	2012-11-30
3165	2012-12-04	1,117,452,834	1,131,583	11.6267	9,611,072,400	2012-11-30
3166	2012-12-03	1,116,321,251	2,183,000	11.6149	9,611,072,400	2012-11-30
3167	2012-11-30	1,114,138,251	312,000	11.5922	9,611,072,400	2012-11-30
3168	2012-11-29	1,113,826,251	283,840	11.5890	9,611,072,400	2012-10-31
3169	2012-11-28	1,113,542,411	-194,000	11.5860	9,611,072,400	2012-10-31
3170	2012-11-27	1,113,736,411	-308,717	11.5881	9,611,072,400	2012-10-31
3171	2012-11-26	1,114,045,128	105,841	11.5913	9,611,072,400	2012-10-31
3172	2012-11-23	1,113,939,287	322,291	11.5902	9,611,072,400	2012-10-31
3173	2012-11-22	1,113,616,996	170,000	11.5868	9,611,072,400	2012-10-31
3174	2012-11-21	1,113,446,996	186,000	11.5850	9,611,072,400	2012-10-31
3175	2012-11-20	1,113,260,996	302,354	11.5831	9,611,072,400	2012-10-31
3176	2012-11-19	1,112,958,642	-1,392,000	11.5800	9,611,072,400	2012-10-31
3177	2012-11-16	1,114,350,642	-149,000	11.5944	9,611,072,400	2012-10-31
3178	2012-11-15	1,114,499,642	228,000	11.5960	9,611,072,400	2012-10-31
3179	2012-11-14	1,114,271,642	-292,000	11.5936	9,611,072,400	2012-10-31
3180	2012-11-13	1,114,563,642	642,000	11.5967	9,611,072,400	2012-10-31
3181	2012-11-12	1,113,921,642	-670,226	11.5900	9,611,072,400	2012-10-31
3182	2012-11-09	1,114,591,868	-288,000	11.5970	9,611,072,400	2012-10-31
3183	2012-11-08	1,114,879,868	643,273	11.6000	9,611,072,400	2012-10-31
3184	2012-11-07	1,114,236,595	-22,362	11.5933	9,611,072,400	2012-10-31
3185	2012-11-06	1,114,258,957	135,052	11.5935	9,611,072,400	2012-10-31
3186	2012-11-05	1,114,123,905	-1,742,000	11.5921	9,611,072,400	2012-10-31
3187	2012-11-02	1,115,865,905	-1,693,000	11.6102	9,611,072,400	2012-10-31
3188	2012-11-01	1,117,558,905	485,600	11.6278	9,611,072,400	2012-10-31
3189	2012-10-31	1,117,073,305	872,000	11.6228	9,611,072,400	2012-10-31
3190	2012-10-30	1,116,201,305	-185,000	11.6137	9,611,072,400	2012-09-30
3191	2012-10-29	1,116,386,305	-19,000	11.6156	9,611,072,400	2012-09-30
3192	2012-10-26	1,116,405,305	-109,000	11.6158	9,611,072,400	2012-09-30
3193	2012-10-25	1,116,514,305	-976,000	11.6170	9,611,072,400	2012-09-30
3194	2012-10-24	1,117,490,305	658,365	11.6271	9,611,072,400	2012-09-30
3195	2012-10-22	1,116,831,940	107,180	11.6203	9,611,072,400	2012-09-30
3196	2012-10-19	1,116,724,760	-1,708,000	11.6191	9,611,072,400	2012-09-30
3197	2012-10-18	1,118,432,760	216,393	11.6369	9,611,072,400	2012-09-30
3198	2012-10-17	1,118,216,367	-206,929	11.6347	9,611,072,400	2012-09-30
3199	2012-10-16	1,118,423,296	-675,646	11.6368	9,611,072,400	2012-09-30
3200	2012-10-15	1,119,098,942	5,054,554	11.6439	9,611,072,400	2012-09-30
3201	2012-10-12	1,114,044,388	-1,789,400	11.5913	9,611,072,400	2012-09-30
3202	2012-10-11	1,115,833,788	2,366,000	11.6099	9,611,072,400	2012-09-30
3203	2012-10-10	1,113,467,788	2,067,215	11.5853	9,611,072,400	2012-09-30
3204	2012-10-09	1,111,400,573	668,010	11.5638	9,611,072,400	2012-09-30
3205	2012-10-08	1,110,732,563	-676,382	11.5568	9,611,072,400	2012-09-30
3206	2012-10-05	1,111,408,945	-1,845,780	11.5638	9,611,072,400	2012-09-30
3207	2012-10-04	1,113,254,725	-396,392	11.5830	9,611,072,400	2012-09-30
3208	2012-10-03	1,113,651,117	287,425	11.5872	9,611,072,400	2012-09-30
3209	2012-09-28	1,113,363,692	-1,362,000	11.5842	9,611,072,400	2012-08-31
3210	2012-09-27	1,114,725,692	626,736	11.5983	9,611,072,400	2012-08-31
3211	2012-09-26	1,114,098,956	521,571	11.5918	9,611,072,400	2012-08-31
3212	2012-09-25	1,113,577,385	-435,000	11.5864	9,611,072,400	2012-08-31
3213	2012-09-24	1,114,012,385	3,702,091	11.5909	9,611,072,400	2012-08-31
3214	2012-09-21	1,110,310,294	68,000	11.5524	9,611,072,400	2012-08-31
3215	2012-09-20	1,110,242,294	-2,114,000	11.5517	9,611,072,400	2012-08-31
3216	2012-09-19	1,112,356,294	-181,000	11.5737	9,611,072,400	2012-08-31
3217	2012-09-18	1,112,537,294	-254,680	11.5756	9,611,072,400	2012-08-31
3218	2012-09-17	1,112,791,974	300,000	11.5782	9,611,072,400	2012-08-31
3219	2012-09-14	1,112,491,974	-659,042	11.5751	9,611,072,400	2012-08-31
3220	2012-09-13	1,113,151,016	2,642,846	11.5820	9,611,072,400	2012-08-31
3221	2012-09-12	1,110,508,170	500,853	11.5545	9,611,072,400	2012-08-31
3222	2012-09-11	1,110,007,317	-339,000	11.5493	9,611,072,400	2012-08-31
3223	2012-09-10	1,110,346,317	3,514,750	11.5528	9,611,072,400	2012-08-31
3224	2012-09-07	1,106,831,567	2,084,000	11.5162	9,611,072,400	2012-08-31
3225	2012-09-06	1,104,747,567	-26,000	11.4945	9,611,072,400	2012-08-31
3226	2012-09-05	1,104,773,567	2,700,188	11.4948	9,611,072,400	2012-08-31
3227	2012-09-04	1,102,073,379	2,432,000	11.4667	9,611,072,400	2012-08-31
3228	2012-09-03	1,099,641,379	1,189,582	11.4414	9,611,072,400	2012-08-31
3229	2012-08-31	1,098,451,797	3,932,000	11.4290	9,611,072,400	2012-08-31
3230	2012-08-30	1,094,519,797	1,068,160	11.3881	9,611,072,400	2012-07-31
3231	2012-08-29	1,093,451,637	-663,000	11.3770	9,611,072,400	2012-07-31
3232	2012-08-28	1,094,114,637	-66,000	11.3839	9,611,072,400	2012-07-31
3233	2012-08-27	1,094,180,637	324,000	11.3846	9,611,072,400	2012-07-31
3234	2012-08-24	1,093,856,637	-2,165,000	11.3812	9,611,072,400	2012-07-31
3235	2012-08-23	1,096,021,637	-252,000	11.4037	9,611,072,400	2012-07-31
3236	2012-08-22	1,096,273,637	1,118,000	11.4064	9,611,072,400	2012-07-31
3237	2012-08-21	1,095,155,637	110,000	11.3947	9,611,072,400	2012-07-31
3238	2012-08-20	1,095,045,637	-1,467,580	11.3936	9,611,072,400	2012-07-31
3239	2012-08-17	1,096,513,217	4,396,000	11.4089	9,611,072,400	2012-07-31
3240	2012-08-16	1,092,117,217	2,305,251	11.3631	9,611,072,400	2012-07-31
3241	2012-08-15	1,089,811,966	-680,827	11.3391	9,611,072,400	2012-07-31
3242	2012-08-14	1,090,492,793	461,000	11.3462	9,611,072,400	2012-07-31
3243	2012-08-13	1,090,031,793	3,544,000	11.3414	9,611,072,400	2012-07-31
3244	2012-08-10	1,086,487,793	538,507	11.3045	9,611,072,400	2012-07-31
3245	2012-08-09	1,085,949,286	930,000	11.2989	9,611,072,400	2012-07-31
3246	2012-08-08	1,085,019,286	932,000	11.2893	9,611,072,400	2012-07-31
3247	2012-08-07	1,084,087,286	-124,000	11.2796	9,611,072,400	2012-07-31
3248	2012-08-06	1,084,211,286	-50,000	11.2809	9,611,072,400	2012-07-31
3249	2012-08-03	1,084,261,286	305,000	11.2814	9,611,072,400	2012-07-31
3250	2012-08-02	1,083,956,286	-390,000	11.2782	9,611,072,400	2012-07-31
3251	2012-08-01	1,084,346,286	411,040	11.2823	9,611,072,400	2012-07-31
3252	2012-07-31	1,083,935,246	458,000	11.2780	9,611,072,400	2012-07-31
3253	2012-07-30	1,083,477,246	296,000	11.2732	9,611,072,400	2012-06-30
3254	2012-07-27	1,083,181,246	-358,000	11.2701	9,611,072,400	2012-06-30
3255	2012-07-26	1,083,539,246	388,000	11.2739	9,611,072,400	2012-06-30
3256	2012-07-25	1,083,151,246	82,000	11.2698	9,611,072,400	2012-06-30
3257	2012-07-24	1,083,069,246	-3,077	11.2690	9,611,072,400	2012-06-30
3258	2012-07-23	1,083,072,323	79,365	11.2690	9,611,072,400	2012-06-30
3259	2012-07-20	1,082,992,958	380,000	11.2682	9,611,072,400	2012-06-30
3260	2012-07-19	1,082,612,958	551,000	11.2642	9,611,072,400	2012-06-30
3261	2012-07-18	1,082,061,958	-54,000	11.2585	9,611,072,400	2012-06-30
3262	2012-07-17	1,082,115,958	-989,575	11.2591	9,611,072,400	2012-06-30
3263	2012-07-16	1,083,105,533	-200,000	11.2694	9,611,072,400	2012-06-30
3264	2012-07-13	1,083,305,533	130,000	11.2714	9,611,072,400	2012-06-30
3265	2012-07-12	1,083,175,533	-273,735	11.2701	9,611,072,400	2012-06-30
3266	2012-07-11	1,083,449,268	-197,335	11.2729	9,611,072,400	2012-06-30
3267	2012-07-10	1,083,646,603	-387,945	11.2750	9,611,072,400	2012-06-30
3268	2012-07-09	1,084,034,548	1,010,400	11.2790	9,611,072,400	2012-06-30
3269	2012-07-06	1,083,024,148	-34,000	11.2685	9,611,072,400	2012-06-30
3270	2012-07-05	1,083,058,148	-12,000	11.2689	9,611,072,400	2012-06-30
3271	2012-07-04	1,083,070,148	-72,000	11.2690	9,611,072,400	2012-06-30
3272	2012-07-03	1,083,142,148	-749,452	11.2697	9,611,072,400	2012-06-30
3273	2012-06-29	1,083,891,600	108,000	11.2775	9,611,072,400	2012-05-31
3274	2012-06-28	1,083,783,600	314,000	11.2764	9,611,072,400	2012-05-31
3275	2012-06-27	1,083,469,600	10,000	11.2731	9,611,072,400	2012-05-31
3276	2012-06-26	1,083,459,600	48,000	11.2730	9,611,072,400	2012-05-31
3277	2012-06-25	1,083,411,600	-70,639	11.2725	9,611,072,400	2012-05-31
3278	2012-06-22	1,083,482,239	204,000	11.2733	9,611,072,400	2012-05-31
3279	2012-06-21	1,083,278,239	-52,000	11.2711	9,611,072,400	2012-05-31
3280	2012-06-20	1,083,330,239	-434,000	11.2717	9,611,072,400	2012-05-31
3281	2012-06-19	1,083,764,239	-64,000	11.2762	9,611,072,400	2012-05-31
3282	2012-06-18	1,083,828,239	-26,000	11.2769	9,611,072,400	2012-05-31
3283	2012-06-15	1,083,854,239	-278,000	11.2771	9,611,072,400	2012-05-31
3284	2012-06-14	1,084,132,239	804,575	11.2800	9,611,072,400	2012-05-31
3285	2012-06-13	1,083,327,664	2,000	11.2717	9,611,072,400	2012-05-31
3286	2012-06-12	1,083,325,664	110,000	11.2716	9,611,072,400	2012-05-31
3287	2012-06-11	1,083,215,664	-162,000	11.2705	9,611,072,400	2012-05-31
3288	2012-06-08	1,083,377,664	-26,000	11.2722	9,611,072,400	2012-05-31
3289	2012-06-07	1,083,403,664	-226,000	11.2725	9,611,072,400	2012-05-31
3290	2012-06-06	1,083,629,664	558,000	11.2748	9,611,072,400	2012-05-31
3291	2012-06-05	1,083,071,664	-232,000	11.2690	9,611,072,400	2012-05-31
3292	2012-06-04	1,083,303,664	38,639	11.2714	9,611,072,400	2012-05-31
3293	2012-06-01	1,083,265,025	-7,927,000	11.2710	9,611,072,400	2012-05-31
3294	2012-05-31	1,091,192,025	9,517,000	11.3535	9,611,072,400	2012-05-31
3295	2012-05-30	1,081,675,025	-28,000	11.2545	9,611,072,400	2012-04-30
3296	2012-05-29	1,081,703,025	-107,542	11.2548	9,611,072,400	2012-04-30
3297	2012-05-28	1,081,810,567	-64,000	11.2559	9,611,072,400	2012-04-30
3298	2012-05-25	1,081,874,567	-198,000	11.2565	9,611,072,400	2012-04-30
3299	2012-05-24	1,082,072,567	164,400	11.2586	9,611,072,400	2012-04-30
3300	2012-05-23	1,081,908,167	30,000	11.2569	9,611,072,400	2012-04-30
3301	2012-05-22	1,081,878,167	-139,572	11.2566	9,611,072,400	2012-04-30
3302	2012-05-21	1,082,017,739	-195,542	11.2580	9,611,072,400	2012-04-30
3303	2012-05-18	1,082,213,281	-3,372,000	11.2601	9,611,072,400	2012-04-30
3304	2012-05-17	1,085,585,281	1,558,787	11.2952	9,611,072,400	2012-04-30
3305	2012-05-16	1,084,026,494	-290,000	11.2789	9,611,072,400	2012-04-30
3306	2012-05-15	1,084,316,494	123,788	11.2820	9,611,072,400	2012-04-30
3307	2012-05-14	1,084,192,706	-153,000	11.2807	9,611,072,400	2012-04-30
3308	2012-05-11	1,084,345,706	206,420	11.2823	9,611,072,400	2012-04-30
3309	2012-05-10	1,084,139,286	-30,000	11.2801	9,611,072,400	2012-04-30
3310	2012-05-09	1,084,169,286	94,000	11.2804	9,611,072,400	2012-04-30
3311	2012-05-08	1,084,075,286	-626,284	11.2794	9,611,072,400	2012-04-30
3312	2012-05-07	1,084,701,570	-697,000	11.2860	9,611,072,400	2012-04-30
3313	2012-05-04	1,085,398,570	-575,625	11.2932	9,611,072,400	2012-04-30
3314	2012-05-03	1,085,974,195	202,000	11.2992	9,611,072,400	2012-04-30
3315	2012-05-02	1,085,772,195	-449,000	11.2971	9,611,072,400	2012-04-30
3316	2012-04-30	1,086,221,195	551,000	11.3018	9,611,072,400	2012-04-30
3317	2012-04-27	1,085,670,195	-78,258	11.2960	9,611,072,400	2012-03-31
3318	2012-04-26	1,085,748,453	360,283	11.2969	9,611,072,400	2012-03-31
3319	2012-04-25	1,085,388,170	-242,000	11.2931	9,611,072,400	2012-03-31
3320	2012-04-24	1,085,630,170	157,000	11.2956	9,611,072,400	2012-03-31
3321	2012-04-23	1,085,473,170	-519,000	11.2940	9,611,072,400	2012-03-31
3322	2012-04-20	1,085,992,170	-362,358	11.2994	9,611,072,400	2012-03-31
3323	2012-04-19	1,086,354,528	108,000	11.3032	9,611,072,400	2012-03-31
3324	2012-04-18	1,086,246,528	-367,000	11.3020	9,611,072,400	2012-03-31
3325	2012-04-17	1,086,613,528	802,000	11.3059	9,611,072,400	2012-03-31
3326	2012-04-16	1,085,811,528	502,000	11.2975	9,611,072,400	2012-03-31
3327	2012-04-13	1,085,309,528	-22,930	11.2923	9,611,072,400	2012-03-31
3328	2012-04-12	1,085,332,458	-78,000	11.2925	9,611,072,400	2012-03-31
3329	2012-04-11	1,085,410,458	442,000	11.2933	9,611,072,400	2012-03-31
3330	2012-04-10	1,084,968,458	466,000	11.2887	9,611,072,400	2012-03-31
3331	2012-04-05	1,084,502,458	-564,000	11.2839	9,611,072,400	2012-03-31
3332	2012-04-03	1,085,066,458	-294,000	11.2898	9,611,072,400	2012-03-31
3333	2012-04-02	1,085,360,458	1,110,000	11.2928	9,611,072,400	2012-03-31
3334	2012-03-30	1,084,250,458	22,000	11.2813	9,611,072,400	2012-02-29
3335	2012-03-29	1,084,228,458	-146,000	11.2810	9,611,072,400	2012-02-29
3336	2012-03-28	1,084,374,458	-692,000	11.2826	9,611,072,400	2012-02-29
3337	2012-03-27	1,085,066,458	-1,526,000	11.2898	9,611,072,400	2012-02-29
3338	2012-03-26	1,086,592,458	86,000	11.3056	9,611,072,400	2012-02-29
3339	2012-03-23	1,086,506,458	494,000	11.3047	9,611,072,400	2012-02-29
3340	2012-03-22	1,086,012,458	1,504,160	11.2996	9,611,072,400	2012-02-29
3341	2012-03-21	1,084,508,298	134,280	11.2839	9,611,072,400	2012-02-29
3342	2012-03-20	1,084,374,018	-604,000	11.2825	9,611,072,400	2012-02-29
3343	2012-03-19	1,084,978,018	1,912,000	11.2888	9,611,072,400	2012-02-29
3344	2012-03-16	1,083,066,018	-1,628,646	11.2689	9,611,072,400	2012-02-29
3345	2012-03-15	1,084,694,664	-1,204,000	11.2859	9,611,072,400	2012-02-29
3346	2012-03-14	1,085,898,664	-1,642,000	11.2984	9,611,072,400	2012-02-29
3347	2012-03-13	1,087,540,664	-997,916	11.3155	9,611,072,400	2012-02-29
3348	2012-03-12	1,088,538,580	263,272	11.3259	9,611,072,400	2012-02-29
3349	2012-03-09	1,088,275,308	1,972,763	11.3231	9,611,072,400	2012-02-29
3350	2012-03-08	1,086,302,545	-3,360,058	11.3026	9,611,072,400	2012-02-29
3351	2012-03-07	1,089,662,603	750,920	11.3376	9,611,072,400	2012-02-29
3352	2012-03-06	1,088,911,683	1,728,071	11.3298	9,611,072,400	2012-02-29
3353	2012-03-05	1,087,183,612	1,964,000	11.3118	9,611,072,400	2012-02-29
3354	2012-03-02	1,085,219,612	182,000	11.2913	9,611,072,400	2012-02-29
3355	2012-03-01	1,085,037,612	-48,000	11.2895	9,611,072,400	2012-02-29
3356	2012-02-29	1,085,085,612	-755,000	11.2900	9,611,072,400	2012-02-29
3357	2012-02-28	1,085,840,612	719,000	11.2978	9,611,072,400	2012-01-31
3358	2012-02-27	1,085,121,612	-2,449,000	11.2903	9,611,072,400	2012-01-31
3359	2012-02-24	1,087,570,612	178,000	11.3158	9,611,072,400	2012-01-31
3360	2012-02-23	1,087,392,612	1,938,000	11.3140	9,611,072,400	2012-01-31
3361	2012-02-22	1,085,454,612	4,274,394	11.2938	9,611,072,400	2012-01-31
3362	2012-02-21	1,081,180,218	-72,000	11.2493	9,611,072,400	2012-01-31
3363	2012-02-20	1,081,252,218	268,000	11.2501	9,611,072,400	2012-01-31
3364	2012-02-17	1,080,984,218	643,412	11.2473	9,611,072,400	2012-01-31
3365	2012-02-16	1,080,340,806	174,500	11.2406	9,611,072,400	2012-01-31
3366	2012-02-15	1,080,166,306	112,286	11.2388	9,611,072,400	2012-01-31
3367	2012-02-14	1,080,054,020	128,387	11.2376	9,611,072,400	2012-01-31
3368	2012-02-13	1,079,925,633	1,772,847	11.2363	9,611,072,400	2012-01-31
3369	2012-02-10	1,078,152,786	2,472,000	11.2178	9,611,072,400	2012-01-31
3370	2012-02-09	1,075,680,786	-148,000	11.1921	9,611,072,400	2012-01-31
3371	2012-02-08	1,075,828,786	825,788	11.1936	9,611,072,400	2012-01-31
3372	2012-02-07	1,075,002,998	-537,000	11.1850	9,611,072,400	2012-01-31
3373	2012-02-06	1,075,539,998	1,081,072	11.1906	9,611,072,400	2012-01-31
3374	2012-02-03	1,074,458,926	-830,000	11.1794	9,611,072,400	2012-01-31
3375	2012-02-02	1,075,288,926	722,000	11.1880	9,611,072,400	2012-01-31
3376	2012-02-01	1,074,566,926	4,240,496	11.1805	9,611,072,400	2012-01-31
3377	2012-01-31	1,070,326,430	1,022,000	11.1364	9,611,072,400	2012-01-31
3378	2012-01-30	1,069,304,430	1,960,000	11.1258	9,611,072,400	2011-12-31
3379	2012-01-27	1,067,344,430	-429,176	11.1054	9,611,072,400	2011-12-31
3380	2012-01-26	1,067,773,606	-994,293	11.1098	9,611,072,400	2011-12-31
3381	2012-01-20	1,068,767,899	552,000	11.1202	9,611,072,400	2011-12-31
3382	2012-01-19	1,068,215,899	1,120,000	11.1144	9,611,072,400	2011-12-31
3383	2012-01-18	1,067,095,899	300,000	11.1028	9,611,072,400	2011-12-31
3384	2012-01-17	1,066,795,899	-458,000	11.0997	9,611,072,400	2011-12-31
3385	2012-01-16	1,067,253,899	-123,496	11.1044	9,611,072,400	2011-12-31
3386	2012-01-13	1,067,377,395	482,000	11.1057	9,611,072,400	2011-12-31
3387	2012-01-12	1,066,895,395	74,000	11.1007	9,611,072,400	2011-12-31
3388	2012-01-11	1,066,821,395	10,000	11.0999	9,611,072,400	2011-12-31
3389	2012-01-10	1,066,811,395	-276,000	11.0998	9,611,072,400	2011-12-31
3390	2012-01-09	1,067,087,395	80,000	11.1027	9,611,072,400	2011-12-31
3391	2012-01-06	1,067,007,395	266,000	11.1019	9,611,072,400	2011-12-31
3392	2012-01-05	1,066,741,395	-436,000	11.0991	9,611,072,400	2011-12-31
3393	2012-01-04	1,067,177,395	-498,000	11.1036	9,611,072,400	2011-12-31
3394	2012-01-03	1,067,675,395	108,000	11.1088	9,611,072,400	2011-12-31
3395	2011-12-30	1,067,567,395	545,000	11.1077	9,611,072,400	2011-11-30
3396	2011-12-29	1,067,022,395	64,000	11.1020	9,611,072,400	2011-11-30
3397	2011-12-28	1,066,958,395	-946,000	11.1013	9,611,072,400	2011-11-30
3398	2011-12-23	1,067,904,395	-140,000	11.1112	9,611,072,400	2011-11-30
3399	2011-12-22	1,068,044,395	-24,000	11.1126	9,611,072,400	2011-11-30
3400	2011-12-21	1,068,068,395	-16,000	11.1129	9,611,072,400	2011-11-30
3401	2011-12-20	1,068,084,395	-520,000	11.1131	9,611,072,400	2011-11-30
3402	2011-12-19	1,068,604,395	-882,000	11.1185	9,611,072,400	2011-11-30
3403	2011-12-16	1,069,486,395	-185,800	11.1276	9,611,072,400	2011-11-30
3404	2011-12-15	1,069,672,195	101,000	11.1296	9,611,072,400	2011-11-30
3405	2011-12-14	1,069,571,195	-162,000	11.1285	9,611,072,400	2011-11-30
3406	2011-12-13	1,069,733,195	-18,000	11.1302	9,611,072,400	2011-11-30
3407	2011-12-12	1,069,751,195	-360,000	11.1304	9,611,072,400	2011-11-30
3408	2011-12-09	1,070,111,195	470,218	11.1341	9,611,072,400	2011-11-30
3409	2011-12-08	1,069,640,977	-236,000	11.1293	9,611,072,400	2011-11-30
3410	2011-12-07	1,069,876,977	-324,000	11.1317	9,611,072,400	2011-11-30
3411	2011-12-06	1,070,200,977	98,000	11.1351	9,611,072,400	2011-11-30
3412	2011-12-05	1,070,102,977	-1,221,000	11.1341	9,611,072,400	2011-11-30
3413	2011-12-02	1,071,323,977	424,000	11.1468	9,611,072,400	2011-11-30
3414	2011-12-01	1,070,899,977	-200,000	11.1424	9,611,072,400	2011-11-30
3415	2011-11-30	1,071,099,977	-242,340	11.1444	9,611,072,400	2011-11-30
3416	2011-11-29	1,071,342,317	78,000	11.1470	9,611,072,400	2011-10-31
3417	2011-11-28	1,071,264,317	130,000	11.1461	9,611,072,400	2011-10-31
3418	2011-11-25	1,071,134,317	198,780	11.1448	9,611,072,400	2011-10-31
3419	2011-11-24	1,070,935,537	-578,000	11.1427	9,611,072,400	2011-10-31
3420	2011-11-23	1,071,513,537	156,000	11.1487	9,611,072,400	2011-10-31
3421	2011-11-22	1,071,357,537	-238,000	11.1471	9,611,072,400	2011-10-31
3422	2011-11-21	1,071,595,537	778,000	11.1496	9,611,072,400	2011-10-31
3423	2011-11-18	1,070,817,537	1,356,000	11.1415	9,611,072,400	2011-10-31
3424	2011-11-17	1,069,461,537	-90,505	11.1274	9,611,072,400	2011-10-31
3425	2011-11-16	1,069,552,042	52,378	11.1283	9,611,072,400	2011-10-31
3426	2011-11-15	1,069,499,664	95,410	11.1278	9,611,072,400	2011-10-31
3427	2011-11-14	1,069,404,254	-556,000	11.1268	9,611,072,400	2011-10-31
3428	2011-11-11	1,069,960,254	-1,405,209	11.1326	9,611,072,400	2011-10-31
3429	2011-11-10	1,071,365,463	-1,904,575	11.1472	9,611,072,400	2011-10-31
3430	2011-11-09	1,073,270,038	-642,000	11.1670	9,611,072,400	2011-10-31
3431	2011-11-08	1,073,912,038	510,000	11.1737	9,611,072,400	2011-10-31
3432	2011-11-07	1,073,402,038	-596,000	11.1684	9,611,072,400	2011-10-31
3433	2011-11-04	1,073,998,038	-60,000	11.1746	9,611,072,400	2011-10-31
3434	2011-11-03	1,074,058,038	586,000	11.1752	9,611,072,400	2011-10-31
3435	2011-11-02	1,073,472,038	194,895	11.1691	9,611,072,400	2011-10-31
3436	2011-11-01	1,073,277,143	649,000	11.1671	9,611,072,400	2011-10-31
3437	2011-10-31	1,072,628,143	-608,000	11.1603	9,611,072,400	2011-10-31
3438	2011-10-28	1,073,236,143	652,000	11.1667	9,611,072,400	2011-09-30
3439	2011-10-27	1,072,584,143	-434,000	11.1599	9,611,072,400	2011-09-30
3440	2011-10-26	1,073,018,143	1,958,000	11.1644	9,611,072,400	2011-09-30
3441	2011-10-25	1,071,060,143	1,026,000	11.1440	9,611,072,400	2011-09-30
3442	2011-10-24	1,070,034,143	3,166,000	11.1333	9,611,072,400	2011-09-30
3443	2011-10-21	1,066,868,143	61,000	11.1004	9,611,072,400	2011-09-30
3444	2011-10-20	1,066,807,143	150,000	11.0998	9,611,072,400	2011-09-30
3445	2011-10-19	1,066,657,143	-345,960	11.0982	9,611,072,400	2011-09-30
3446	2011-10-18	1,067,003,103	270,000	11.1018	9,611,072,400	2011-09-30
3447	2011-10-17	1,066,733,103	-397,000	11.0990	9,611,072,400	2011-09-30
3448	2011-10-14	1,067,130,103	-185,000	11.1031	9,611,072,400	2011-09-30
3449	2011-10-13	1,067,315,103	154,000	11.1051	9,611,072,400	2011-09-30
3450	2011-10-12	1,067,161,103	-116,000	11.1035	9,611,072,400	2011-09-30
3451	2011-10-11	1,067,277,103	-368,000	11.1047	9,611,072,400	2011-09-30
3452	2011-10-10	1,067,645,103	-720,000	11.1085	9,611,072,400	2011-09-30
3453	2011-10-07	1,068,365,103	-1,156,000	11.1160	9,611,072,400	2011-09-30
3454	2011-10-06	1,069,521,103	-716,000	11.1280	9,611,072,400	2011-09-30
3455	2011-10-04	1,070,237,103	-80,500	11.1355	9,611,072,400	2011-09-30
3456	2011-10-03	1,070,317,603	-106,000	11.1363	9,611,072,400	2011-09-30
3457	2011-09-30	1,070,423,603	676,000	11.1374	9,611,072,400	2011-09-30
3458	2011-09-29	1,069,747,603	0	11.1304	9,611,072,400	2011-08-31
3459	2011-09-28	1,069,747,603	-118,500	11.1304	9,611,072,400	2011-08-31
3460	2011-09-27	1,069,866,103	263,072	11.1316	9,611,072,400	2011-08-31
3461	2011-09-26	1,069,603,031	-171,000	11.1289	9,611,072,400	2011-08-31
3462	2011-09-23	1,069,774,031	-238,000	11.1306	9,611,072,400	2011-08-31
3463	2011-09-22	1,070,012,031	1,477,000	11.1331	9,611,072,400	2011-08-31
3464	2011-09-21	1,068,535,031	-62,000	11.1178	9,611,072,400	2011-08-31
3465	2011-09-20	1,068,597,031	-696,109	11.1184	9,611,072,400	2011-08-31
3466	2011-09-19	1,069,293,140	-76,000	11.1256	9,611,072,400	2011-08-31
3467	2011-09-16	1,069,369,140	507,000	11.1264	9,611,072,400	2011-08-31
3468	2011-09-15	1,068,862,140	-486,000	11.1212	9,611,072,400	2011-08-31
3469	2011-09-14	1,069,348,140	12,000	11.1262	9,611,072,400	2011-08-31
3470	2011-09-12	1,069,336,140	-1,518,000	11.1261	9,611,072,400	2011-08-31
3471	2011-09-09	1,070,854,140	-218,000	11.1419	9,611,072,400	2011-08-31
3472	2011-09-08	1,071,072,140	420,278	11.1441	9,611,072,400	2011-08-31
3473	2011-09-07	1,070,651,862	-118,000	11.1398	9,611,072,400	2011-08-31
3474	2011-09-06	1,070,769,862	76,000	11.1410	9,611,072,400	2011-08-31
3475	2011-09-05	1,070,693,862	720,912	11.1402	9,611,072,400	2011-08-31
3476	2011-09-02	1,069,972,950	340,000	11.1327	9,611,072,400	2011-08-31
3477	2011-09-01	1,069,632,950	-844,000	11.1292	9,611,072,400	2011-08-31
3478	2011-08-31	1,070,476,950	-264,000	11.1380	9,611,072,400	2011-08-31
3479	2011-08-30	1,070,740,950	7,000	11.1407	9,611,072,400	2011-07-31
3480	2011-08-29	1,070,733,950	-427,284	11.1406	9,611,072,400	2011-07-31
3481	2011-08-26	1,071,161,234	198,000	11.1451	9,611,072,400	2011-07-31
3482	2011-08-25	1,070,963,234	-619,000	11.1430	9,611,072,400	2011-07-31
3483	2011-08-24	1,071,582,234	-154,000	11.1495	9,611,072,400	2011-07-31
3484	2011-08-23	1,071,736,234	214,000	11.1511	9,611,072,400	2011-07-31
3485	2011-08-22	1,071,522,234	-821,000	11.1488	9,611,072,400	2011-07-31
3486	2011-08-19	1,072,343,234	458,441	11.1574	9,611,072,400	2011-07-31
3487	2011-08-18	1,071,884,793	-1,140,929	11.1526	9,611,072,400	2011-07-31
3488	2011-08-17	1,073,025,722	-654,000	11.1645	9,611,072,400	2011-07-31
3489	2011-08-16	1,073,679,722	89,081	11.1713	9,611,072,400	2011-07-31
3490	2011-08-15	1,073,590,641	-1,010,833	11.1704	9,611,072,400	2011-07-31
3491	2011-08-12	1,074,601,474	-974,014	11.1809	9,611,072,400	2011-07-31
3492	2011-08-11	1,075,575,488	-1,329,593	11.1910	9,611,072,400	2011-07-31
3493	2011-08-10	1,076,905,081	2,193,922	11.2048	9,611,072,400	2011-07-31
3494	2011-08-09	1,074,711,159	132,200	11.1820	9,611,072,400	2011-07-31
3495	2011-08-08	1,074,578,959	-146,000	11.1806	9,611,072,400	2011-07-31
3496	2011-08-05	1,074,724,959	722,000	11.1822	9,611,072,400	2011-07-31
3497	2011-08-04	1,074,002,959	-364,000	11.1746	9,611,072,400	2011-07-31
3498	2011-08-03	1,074,366,959	72,613	11.1784	9,611,072,400	2011-07-31
3499	2011-08-02	1,074,294,346	-406,458	11.1777	9,611,072,400	2011-07-31
3500	2011-08-01	1,074,700,804	14,416	11.1819	9,611,072,400	2011-07-31
3501	2011-07-29	1,074,686,388	-1,116,000	11.1818	9,611,072,400	2011-06-30
3502	2011-07-28	1,075,802,388	3,820,818	11.1934	9,611,072,400	2011-06-30
3503	2011-07-27	1,071,981,570	-707,096	11.1536	9,611,072,400	2011-06-30
3504	2011-07-26	1,072,688,666	409,000	11.1610	9,611,072,400	2011-06-30
3505	2011-07-25	1,072,279,666	24,000	11.1567	9,611,072,400	2011-06-30
3506	2011-07-22	1,072,255,666	-1,762,680	11.1565	9,611,072,400	2011-06-30
3507	2011-07-21	1,074,018,346	297,000	11.1748	9,611,072,400	2011-06-30
3508	2011-07-20	1,073,721,346	12,000	11.1717	9,611,072,400	2011-06-30
3509	2011-07-19	1,073,709,346	82,000	11.1716	9,611,072,400	2011-06-30
3510	2011-07-18	1,073,627,346	-510,000	11.1707	9,611,072,400	2011-06-30
3511	2011-07-15	1,074,137,346	287,819	11.1760	9,611,072,400	2011-06-30
3512	2011-07-14	1,073,849,527	-326,428	11.1730	9,611,072,400	2011-06-30
3513	2011-07-13	1,074,175,955	-48,000	11.1764	9,611,072,400	2011-06-30
3514	2011-07-12	1,074,223,955	580,000	11.1769	9,611,072,400	2011-06-30
3515	2011-07-11	1,073,643,955	598,000	11.1709	9,611,072,400	2011-06-30
3516	2011-07-08	1,073,045,955	728,815	11.1647	9,611,072,400	2011-06-30
3517	2011-07-07	1,072,317,140	384,000	11.1571	9,611,072,400	2011-06-30
3518	2011-07-06	1,071,933,140	2,266,150	11.1531	9,611,072,400	2011-06-30
3519	2011-07-05	1,069,666,990	1,450,400	11.1295	9,611,072,400	2011-06-30
3520	2011-07-04	1,068,216,590	712,000	11.1144	9,611,072,400	2011-06-30
3521	2011-06-30	1,067,504,590	109,000	11.1070	9,611,072,400	2011-06-30
3522	2011-06-29	1,067,395,590	668,040	11.1059	9,611,072,400	2011-05-31
3523	2011-06-28	1,066,727,550	1,010,000	11.0989	9,611,072,400	2011-05-31
3524	2011-06-27	1,065,717,550	823,000	11.0884	9,611,072,400	2011-05-31
3525	2011-06-24	1,064,894,550	989,205	11.0799	9,611,072,400	2011-05-31
3526	2011-06-23	1,063,905,345	11,495,804	11.0696	9,611,072,400	2011-05-31
3527	2011-06-22	1,052,409,541	-266,929	10.9500	9,611,072,400	2011-05-31
3528	2011-06-21	1,052,676,470	636,000	10.9527	9,611,072,400	2011-05-31
3529	2011-06-20	1,052,040,470	-312,000	10.9461	9,611,072,400	2011-05-31
3530	2011-06-17	1,052,352,470	212,000	10.9494	9,611,072,400	2011-05-31
3531	2011-06-16	1,052,140,470	-1,116,000	10.9472	9,611,072,400	2011-05-31
3532	2011-06-15	1,053,256,470	368,000	10.9588	9,611,072,400	2011-05-31
3533	2011-06-14	1,052,888,470	-156,000	10.9550	9,611,072,400	2011-05-31
3534	2011-06-13	1,053,044,470	-1,512,000	10.9566	9,611,072,400	2011-05-31
3535	2011-06-10	1,054,556,470	844,000	10.9723	9,611,072,400	2011-05-31
3536	2011-06-09	1,053,712,470	290,040	10.9635	9,611,072,400	2011-05-31
3537	2011-06-08	1,053,422,430	-301,400	10.9605	9,611,072,400	2011-05-31
3538	2011-06-07	1,053,723,830	61,120	10.9636	9,611,072,400	2011-05-31
3539	2011-06-03	1,053,662,710	-204,000	10.9630	9,611,072,400	2011-05-31
3540	2011-06-02	1,053,866,710	404,000	10.9651	9,611,072,400	2011-05-31
3541	2011-06-01	1,053,462,710	363,518	10.9609	9,611,072,400	2011-05-31
3542	2011-05-31	1,053,099,192	-656,351	10.9571	9,611,072,400	2011-05-31
3543	2011-05-30	1,053,755,543	-113,000	10.9640	9,611,072,400	2011-04-30
3544	2011-05-27	1,053,868,543	416,000	10.9652	9,611,072,400	2011-04-30
3545	2011-05-26	1,053,452,543	138,000	10.9608	9,611,072,400	2011-04-30
3546	2011-05-25	1,053,314,543	-974,000	10.9594	9,611,072,400	2011-04-30
3547	2011-05-24	1,054,288,543	-698,000	10.9695	9,611,072,400	2011-04-30
3548	2011-05-23	1,054,986,543	-35,870	10.9768	9,611,072,400	2011-04-30
3549	2011-05-20	1,055,022,413	-199,000	10.9772	9,611,072,400	2011-04-30
3550	2011-05-19	1,055,221,413	1,366,000	10.9792	9,611,072,400	2011-04-30
3551	2011-05-18	1,053,855,413	338,000	10.9650	9,611,072,400	2011-04-30
3552	2011-05-17	1,053,517,413	892,000	10.9615	9,611,072,400	2011-04-30
3553	2011-05-16	1,052,625,413	-856,000	10.9522	9,611,072,400	2011-04-30
3554	2011-05-13	1,053,481,413	141,036	10.9611	9,611,072,400	2011-04-30
3555	2011-05-12	1,053,340,377	-40,000	10.9597	9,611,072,400	2011-04-30
3556	2011-05-11	1,053,380,377	-11,920,286	10.9601	9,611,072,400	2011-04-30
3557	2011-05-09	1,065,300,663	1,130,000	11.0841	9,611,072,400	2011-04-30
3558	2011-05-06	1,064,170,663	543,000	11.0723	9,611,072,400	2011-04-30
3559	2011-05-05	1,063,627,663	-4,250,000	11.0667	9,611,072,400	2011-04-30
3560	2011-05-04	1,067,877,663	-1,970,563	11.1109	9,611,072,400	2011-04-30
3561	2011-05-03	1,069,848,226	-4,170,000	11.1314	9,611,072,400	2011-04-30
3562	2011-04-29	1,074,018,226	-170,166	11.1748	9,611,072,400	2011-03-31
3563	2011-04-28	1,074,188,392	116,400	11.1766	9,611,072,400	2011-03-31
3564	2011-04-27	1,074,071,992	-318,000	11.1754	9,611,072,400	2011-03-31
3565	2011-04-26	1,074,389,992	694,000	11.1787	9,611,072,400	2011-03-31
3566	2011-04-21	1,073,695,992	-288,000	11.1714	9,611,072,400	2011-03-31
3567	2011-04-20	1,073,983,992	460,000	11.1744	9,611,072,400	2011-03-31
3568	2011-04-19	1,073,523,992	-212,000	11.1697	9,611,072,400	2011-03-31
3569	2011-04-18	1,073,735,992	-1,294,324	11.1719	9,611,072,400	2011-03-31
3570	2011-04-15	1,075,030,316	167,070	11.1853	9,611,072,400	2011-03-31
3571	2011-04-14	1,074,863,246	-640,000	11.1836	9,611,072,400	2011-03-31
3572	2011-04-13	1,075,503,246	550,417	11.1903	9,611,072,400	2011-03-31
3573	2011-04-12	1,074,952,829	-2,080,000	11.1845	9,611,072,400	2011-03-31
3574	2011-04-11	1,077,032,829	-268,000	11.2062	9,611,072,400	2011-03-31
3575	2011-04-08	1,077,300,829	-797,600	11.2090	9,611,072,400	2011-03-31
3576	2011-04-07	1,078,098,429	-4,000	11.2173	9,611,072,400	2011-03-31
3577	2011-04-06	1,078,102,429	-868,000	11.2173	9,611,072,400	2011-03-31
3578	2011-04-04	1,078,970,429	-1,443,514	11.2263	9,611,072,400	2011-03-31
3579	2011-04-01	1,080,413,943	-730,000	11.2413	9,611,072,400	2011-03-31
3580	2011-03-31	1,081,143,943	-1,430,400	11.2489	9,611,072,400	2011-03-31
3581	2011-03-30	1,082,574,343	-1,138,000	11.2638	9,611,072,400	2011-02-28
3582	2011-03-29	1,083,712,343	778,000	11.2757	9,611,072,400	2011-02-28
3583	2011-03-28	1,082,934,343	290,000	11.2676	9,611,072,400	2011-02-28
3584	2011-03-25	1,082,644,343	-2,618,000	11.2646	9,611,072,400	2011-02-28
3585	2011-03-24	1,085,262,343	561,000	11.2918	9,611,072,400	2011-02-28
3586	2011-03-23	1,084,701,343	1,253,433	11.2860	9,611,072,400	2011-02-28
3587	2011-03-22	1,083,447,910	-2,483,048	11.2729	9,611,072,400	2011-02-28
3588	2011-03-21	1,085,930,958	-3,567,000	11.2987	9,611,072,400	2011-02-28
3589	2011-03-18	1,089,497,958	758,000	11.3359	9,611,072,400	2011-02-28
3590	2011-03-17	1,088,739,958	2,253,000	11.3280	9,611,072,400	2011-02-28
3591	2011-03-16	1,086,486,958	818,000	11.3045	9,611,072,400	2011-02-28
3592	2011-03-15	1,085,668,958	-284,000	11.2960	9,611,072,400	2011-02-28
3593	2011-03-14	1,085,952,958	2,255,400	11.2990	9,611,072,400	2011-02-28
3594	2011-03-11	1,083,697,558	1,927,000	11.2755	9,611,072,400	2011-02-28
3595	2011-03-10	1,081,770,558	-934,575	11.2555	9,611,072,400	2011-02-28
3596	2011-03-09	1,082,705,133	182,000	11.2652	9,611,072,400	2011-02-28
3597	2011-03-08	1,082,523,133	-1,933,124	11.2633	9,611,072,400	2011-02-28
3598	2011-03-07	1,084,456,257	1,192,000	11.2834	9,611,072,400	2011-02-28
3599	2011-03-04	1,083,264,257	3,182,433	11.2710	9,611,072,400	2011-02-28
3600	2011-03-03	1,080,081,824	-2,757,790	11.2379	9,611,072,400	2011-02-28
3601	2011-03-02	1,082,839,614	-632,040	11.2666	9,611,072,400	2011-02-28
3602	2011-03-01	1,083,471,654	-1,841,000	11.2732	9,611,072,400	2011-02-28
3603	2011-02-28	1,085,312,654	-5,223,434	11.2923	9,611,072,400	2011-02-28
3604	2011-02-25	1,090,536,088	1,894,000	11.3467	9,611,072,400	2011-01-31
3605	2011-02-24	1,088,642,088	-2,168,000	11.3270	9,611,072,400	2011-01-31
3606	2011-02-23	1,090,810,088	-1,028,583	11.3495	9,611,072,400	2011-01-31
3607	2011-02-22	1,091,838,671	-396,000	11.3602	9,611,072,400	2011-01-31
3608	2011-02-21	1,092,234,671	-1,448,000	11.3643	9,611,072,400	2011-01-31
3609	2011-02-18	1,093,682,671	2,025,200	11.3794	9,611,072,400	2011-01-31
3610	2011-02-17	1,091,657,471	2,268,000	11.3583	9,611,072,400	2011-01-31
3611	2011-02-16	1,089,389,471	-1,577,000	11.3347	9,611,072,400	2011-01-31
3612	2011-02-15	1,090,966,471	-123,000	11.3511	9,611,072,400	2011-01-31
3613	2011-02-14	1,091,089,471	3,564,000	11.3524	9,611,072,400	2011-01-31
3614	2011-02-11	1,087,525,471	-181,000	11.3153	9,611,072,400	2011-01-31
3615	2011-02-10	1,087,706,471	160,000	11.3172	9,611,072,400	2011-01-31
3616	2011-02-09	1,087,546,471	7,532,631	11.3156	9,611,072,400	2011-01-31
3617	2011-02-08	1,080,013,840	-271,209	11.2372	9,611,072,400	2011-01-31
3618	2011-02-07	1,080,285,049	-737,000	11.2400	9,611,072,400	2011-01-31
3619	2011-02-02	1,081,022,049	20,080	11.2477	9,611,072,400	2011-01-31
3620	2011-02-01	1,081,001,969	-2,770,940	11.2475	9,611,072,400	2011-01-31
3621	2011-01-31	1,083,772,909	7,293,960	11.2763	9,611,072,400	2011-01-31
3622	2011-01-28	1,076,478,949	2,026,000	11.2004	9,611,072,400	2010-12-31
3623	2011-01-27	1,074,452,949	1,936,715	11.1793	9,611,072,400	2010-12-31
3624	2011-01-26	1,072,516,234	10,399,600	11.1592	9,611,072,400	2010-12-31
3625	2011-01-25	1,062,116,634	-1,041,000	11.0510	9,611,072,400	2010-12-31
3626	2011-01-24	1,063,157,634	221,851	11.0618	9,611,072,400	2010-12-31
3627	2011-01-21	1,062,935,783	-35,310	11.0595	9,611,072,400	2010-12-31
3628	2011-01-20	1,062,971,093	1,568,068	11.0599	9,611,072,400	2010-12-31
3629	2011-01-19	1,061,403,025	573,000	11.0435	9,611,072,400	2010-12-31
3630	2011-01-18	1,060,830,025	-685,449	11.0376	9,611,072,400	2010-12-31
3631	2011-01-17	1,061,515,474	-2,308,000	11.0447	9,611,072,400	2010-12-31
3632	2011-01-14	1,063,823,474	-1,130,000	11.0687	9,611,072,400	2010-12-31
3633	2011-01-13	1,064,953,474	-706,468	11.0805	9,611,072,400	2010-12-31
3634	2011-01-12	1,065,659,942	774,000	11.0878	9,611,072,400	2010-12-31
3635	2011-01-11	1,064,885,942	200,000	11.0798	9,611,072,400	2010-12-31
3636	2011-01-10	1,064,685,942	737,966	11.0777	9,611,072,400	2010-12-31
3637	2011-01-07	1,063,947,976	-616,874	11.0700	9,611,072,400	2010-12-31
3638	2011-01-06	1,064,564,850	446,000	11.0764	9,611,072,400	2010-12-31
3639	2011-01-05	1,064,118,850	2,002,395	11.0718	9,611,072,400	2010-12-31
3640	2011-01-04	1,062,116,455	-1,002,000	11.0510	9,611,072,400	2010-12-31
3641	2011-01-03	1,063,118,455	523,000	11.0614	9,611,072,400	2010-12-31
3642	2010-12-31	1,062,595,455	4,000	11.0560	9,611,072,400	2010-12-31
3643	2010-12-30	1,062,591,455	268,000	11.0559	9,611,072,400	2010-11-30
3644	2010-12-29	1,062,323,455	238,000	11.0531	9,611,072,400	2010-11-30
3645	2010-12-28	1,062,085,455	-942,000	11.0506	9,611,072,400	2010-11-30
3646	2010-12-24	1,063,027,455	40,000	11.0604	9,611,072,400	2010-11-30
3647	2010-12-23	1,062,987,455	-184,000	11.0600	9,611,072,400	2010-11-30
3648	2010-12-22	1,063,171,455	-10,463	11.0619	9,611,072,400	2010-11-30
3649	2010-12-21	1,063,181,918	866,000	11.0621	9,611,072,400	2010-11-30
3650	2010-12-20	1,062,315,918	-162,928	11.0530	9,611,072,400	2010-11-30
3651	2010-12-17	1,062,478,846	749,000	11.0547	9,611,072,400	2010-11-30
3652	2010-12-16	1,061,729,846	-1,012,000	11.0469	9,611,072,400	2010-11-30
3653	2010-12-15	1,062,741,846	-1,578,000	11.0575	9,611,072,400	2010-11-30
3654	2010-12-14	1,064,319,846	-1,230,000	11.0739	9,611,072,400	2010-11-30
3655	2010-12-13	1,065,549,846	-1,980,720	11.0867	9,611,072,400	2010-11-30
3656	2010-12-10	1,067,530,566	-1,002,000	11.1073	9,611,072,400	2010-11-30
3657	2010-12-09	1,068,532,566	734,818	11.1177	9,611,072,400	2010-11-30
3658	2010-12-08	1,067,797,748	361,701	11.1101	9,611,072,400	2010-11-30
3659	2010-12-07	1,067,436,047	-99,000	11.1063	9,611,072,400	2010-11-30
3660	2010-12-06	1,067,535,047	-929,406	11.1073	9,611,072,400	2010-11-30
3661	2010-12-03	1,068,464,453	-128,292	11.1170	9,611,072,400	2010-11-30
3662	2010-12-02	1,068,592,745	-986,000	11.1184	9,611,072,400	2010-11-30
3663	2010-12-01	1,069,578,745	-517,000	11.1286	9,611,072,400	2010-11-30
3664	2010-11-30	1,070,095,745	1,609,387	11.1340	9,611,072,400	2010-11-30
3665	2010-11-29	1,068,486,358	-1,063,600	11.1172	9,611,072,400	2010-10-31
3666	2010-11-26	1,069,549,958	-528,000	11.1283	9,611,072,400	2010-10-31
3667	2010-11-25	1,070,077,958	-1,500,000	11.1338	9,611,072,400	2010-10-31
3668	2010-11-24	1,071,577,958	74,000	11.1494	9,611,072,400	2010-10-31
3669	2010-11-23	1,071,503,958	-2,364,000	11.1486	9,611,072,400	2010-10-31
3670	2010-11-22	1,073,867,958	357,748	11.1732	9,611,072,400	2010-10-31
3671	2010-11-19	1,073,510,210	-3,342,000	11.1695	9,611,072,400	2010-10-31
3672	2010-11-18	1,076,852,210	-3,374,000	11.2043	9,611,072,400	2010-10-31
3673	2010-11-17	1,080,226,210	-5,218,000	11.2394	9,611,072,400	2010-10-31
3674	2010-11-16	1,085,444,210	4,060,000	11.2937	9,611,072,400	2010-10-31
3675	2010-11-15	1,081,384,210	-621,840	11.2514	9,611,072,400	2010-10-31
3676	2010-11-12	1,082,006,050	-409,000	11.2579	9,611,072,400	2010-10-31
3677	2010-11-11	1,082,415,050	-898,714	11.2622	9,611,072,400	2010-10-31
3678	2010-11-10	1,083,313,764	2,988,000	11.2715	9,611,072,400	2010-10-31
3679	2010-11-09	1,080,325,764	2,228,429	11.2404	9,611,072,400	2010-10-31
3680	2010-11-08	1,078,097,335	260,046	11.2172	9,611,072,400	2010-10-31
3681	2010-11-05	1,077,837,289	2,354,618	11.2145	9,611,072,400	2010-10-31
3682	2010-11-04	1,075,482,671	889,070	11.1900	9,611,072,400	2010-10-31
3683	2010-11-03	1,074,593,601	746,000	11.1808	9,611,072,400	2010-10-31
3684	2010-11-02	1,073,847,601	2,177,000	11.1730	9,611,072,400	2010-10-31
3685	2010-11-01	1,071,670,601	-721,580	11.1504	9,611,072,400	2010-10-31
3686	2010-10-29	1,072,392,181	41,999	11.1579	9,611,072,400	2010-09-30
3687	2010-10-28	1,072,350,182	-43,000	11.1574	9,611,072,400	2010-09-30
3688	2010-10-27	1,072,393,182	250,000	11.1579	9,611,072,400	2010-09-30
3689	2010-10-26	1,072,143,182	234,000	11.1553	9,611,072,400	2010-09-30
3690	2010-10-25	1,071,909,182	1,058,000	11.1529	9,611,072,400	2010-09-30
3691	2010-10-22	1,070,851,182	-584,920	11.1418	9,611,072,400	2010-09-30
3692	2010-10-21	1,071,436,102	455,000	11.1479	9,611,072,400	2010-09-30
3693	2010-10-20	1,070,981,102	540,000	11.1432	9,611,072,400	2010-09-30
3694	2010-10-19	1,070,441,102	978,542	11.1376	9,611,072,400	2010-09-30
3695	2010-10-18	1,069,462,560	500,480	11.1274	9,611,072,400	2010-09-30
3696	2010-10-15	1,068,962,080	-1,761,790	11.1222	9,611,072,400	2010-09-30
3697	2010-10-14	1,070,723,870	328,829	11.1405	9,611,072,400	2010-09-30
3698	2010-10-13	1,070,395,041	1,512,599	11.1371	9,611,072,400	2010-09-30
3699	2010-10-12	1,068,882,442	1,328,200	11.1214	9,611,072,400	2010-09-30
3700	2010-10-11	1,067,554,242	901,240	11.1075	9,611,072,400	2010-09-30
3701	2010-10-08	1,066,653,002	-690,000	11.0982	9,611,072,400	2010-09-30
3702	2010-10-07	1,067,343,002	-576,000	11.1053	9,611,072,400	2010-09-30
3703	2010-10-06	1,067,919,002	112,479	11.1113	9,611,072,400	2010-09-30
3704	2010-10-05	1,067,806,523	-530,000	11.1102	9,611,072,400	2010-09-30
3705	2010-10-04	1,068,336,523	-66,000	11.1157	9,611,072,400	2010-09-30
3706	2010-09-30	1,068,402,523	-1,077,606	11.1164	9,611,072,400	2010-09-30
3707	2010-09-29	1,069,480,129	-238,440	11.1276	9,611,072,400	2010-08-31
3708	2010-09-28	1,069,718,569	2,289,472	11.1301	9,611,072,400	2010-08-31
3709	2010-09-27	1,067,429,097	1,068,000	11.1062	9,611,072,400	2010-08-31
3710	2010-09-24	1,066,361,097	2,444,805	11.0951	9,611,072,400	2010-08-31
3711	2010-09-22	1,063,916,292	1,049,410	11.0697	9,611,072,400	2010-08-31
3712	2010-09-21	1,062,866,882	1,349,117	11.0588	9,611,072,400	2010-08-31
3713	2010-09-20	1,061,517,765	-134,000	11.0447	9,611,072,400	2010-08-31
3714	2010-09-17	1,061,651,765	-1,661,065	11.0461	9,611,072,400	2010-08-31
3715	2010-09-16	1,063,312,830	1,083,340	11.0634	9,611,072,400	2010-08-31
3716	2010-09-15	1,062,229,490	3,163,400	11.0521	9,611,072,400	2010-08-31
3717	2010-09-14	1,059,066,090	865,000	11.0192	9,611,072,400	2010-08-31
3718	2010-09-13	1,058,201,090	3,430,071	11.0102	9,611,072,400	2010-08-31
3719	2010-09-10	1,054,771,019	-28,000	10.9745	9,611,072,400	2010-08-31
3720	2010-09-09	1,054,799,019	2,185,000	10.9748	9,611,072,400	2010-08-31
3721	2010-09-08	1,052,614,019	628,000	10.9521	9,611,072,400	2010-08-31
3722	2010-09-07	1,051,986,019	1,520,000	10.9456	9,611,072,400	2010-08-31
3723	2010-09-06	1,050,466,019	784,000	10.9297	9,611,072,400	2010-08-31
3724	2010-09-03	1,049,682,019	179,000	10.9216	9,611,072,400	2010-08-31
3725	2010-09-02	1,049,503,019	116,000	10.9197	9,611,072,400	2010-08-31
3726	2010-09-01	1,049,387,019	-637,000	10.9185	9,611,072,400	2010-08-31
3727	2010-08-31	1,050,024,019	-248,000	10.9251	9,611,072,400	2010-08-31
3728	2010-08-30	1,050,272,019	176,000	10.9277	9,611,072,400	2010-07-31
3729	2010-08-27	1,050,096,019	201,658	10.9259	9,611,072,400	2010-07-31
3730	2010-08-26	1,049,894,361	-278,000	10.9238	9,611,072,400	2010-07-31
3731	2010-08-25	1,050,172,361	-738,000	10.9267	9,611,072,400	2010-07-31
3732	2010-08-24	1,050,910,361	-448,446	10.9344	9,611,072,400	2010-07-31
3733	2010-08-23	1,051,358,807	-564,000	10.9390	9,611,072,400	2010-07-31
3734	2010-08-20	1,051,922,807	-1,133,236	10.9449	9,611,072,400	2010-07-31
3735	2010-08-19	1,053,056,043	-996,284	10.9567	9,611,072,400	2010-07-31
3736	2010-08-18	1,054,052,327	-111,000	10.9671	9,611,072,400	2010-07-31
3737	2010-08-17	1,054,163,327	244,000	10.9682	9,611,072,400	2010-07-31
3738	2010-08-16	1,053,919,327	-928,713	10.9657	9,611,072,400	2010-07-31
3739	2010-08-13	1,054,848,040	40,000	10.9753	9,611,072,400	2010-07-31
3740	2010-08-12	1,054,808,040	104,000	10.9749	9,611,072,400	2010-07-31
3741	2010-08-11	1,054,704,040	470,000	10.9738	9,611,072,400	2010-07-31
3742	2010-08-10	1,054,234,040	601,254	10.9690	9,611,072,400	2010-07-31
3743	2010-08-09	1,053,632,786	1,092,000	10.9627	9,611,072,400	2010-07-31
3744	2010-08-06	1,052,540,786	696,000	10.9513	9,611,072,400	2010-07-31
3745	2010-08-05	1,051,844,786	-95,780	10.9441	9,611,072,400	2010-07-31
3746	2010-08-04	1,051,940,566	103,000	10.9451	9,611,072,400	2010-07-31
3747	2010-08-03	1,051,837,566	-28,000	10.9440	9,611,072,400	2010-07-31
3748	2010-08-02	1,051,865,566	-1,216,200	10.9443	9,611,072,400	2010-07-31
3749	2010-07-30	1,053,081,766	-138,000	10.9570	9,611,072,400	2010-06-30
3750	2010-07-29	1,053,219,766	-1,315,200	10.9584	9,611,072,400	2010-06-30
3751	2010-07-28	1,054,534,966	64,260	10.9721	9,611,072,400	2010-06-30
3752	2010-07-27	1,054,470,706	721,000	10.9714	9,611,072,400	2010-06-30
3753	2010-07-26	1,053,749,706	246,000	10.9639	9,611,072,400	2010-06-30
3754	2010-07-23	1,053,503,706	262,000	10.9614	9,611,072,400	2010-06-30
3755	2010-07-22	1,053,241,706	-572,000	10.9586	9,611,072,400	2010-06-30
3756	2010-07-21	1,053,813,706	389,000	10.9646	9,611,072,400	2010-06-30
3757	2010-07-20	1,053,424,706	70,791	10.9605	9,611,072,400	2010-06-30
3758	2010-07-19	1,053,353,915	32,000	10.9598	9,611,072,400	2010-06-30
3759	2010-07-16	1,053,321,915	-148,000	10.9595	9,611,072,400	2010-06-30
3760	2010-07-15	1,053,469,915	-162,000	10.9610	9,611,072,400	2010-06-30
3761	2010-07-14	1,053,631,915	-16,566	10.9627	9,611,072,400	2010-06-30
3762	2010-07-13	1,053,648,481	82,000	10.9629	9,611,072,400	2010-06-30
3763	2010-07-12	1,053,566,481	-46,929	10.9620	9,611,072,400	2010-06-30
3764	2010-07-09	1,053,613,410	68,000	10.9625	9,611,072,400	2010-06-30
3765	2010-07-08	1,053,545,410	61,143	10.9618	9,611,072,400	2010-06-30
3766	2010-07-07	1,053,484,267	-318,000	10.9612	9,611,072,400	2010-06-30
3767	2010-07-06	1,053,802,267	126,999	10.9645	9,611,072,400	2010-06-30
3768	2010-07-05	1,053,675,268	-26,000	10.9631	9,611,072,400	2010-06-30
3769	2010-07-02	1,053,701,268	547,600	10.9634	9,611,072,400	2010-06-30
3770	2010-06-30	1,053,153,668	72,000	10.9577	9,611,072,400	2010-06-30
3771	2010-06-29	1,053,081,668	-207,764	10.9570	9,611,072,400	2010-05-31
3772	2010-06-28	1,053,289,432	533,000	10.9591	9,611,072,400	2010-05-31
3773	2010-06-25	1,052,756,432	178,000	10.9536	9,611,072,400	2010-05-31
3774	2010-06-24	1,052,578,432	-946,000	10.9517	9,611,072,400	2010-05-31
3775	2010-06-23	1,053,524,432	-72,000	10.9616	9,611,072,400	2010-05-31
3776	2010-06-22	1,053,596,432	-462,000	10.9623	9,611,072,400	2010-05-31
3777	2010-06-21	1,054,058,432	16,940	10.9671	9,611,072,400	2010-05-31
3778	2010-06-18	1,054,041,492	464,088	10.9669	9,611,072,400	2010-05-31
3779	2010-06-17	1,053,577,404	-2,132,400	10.9621	9,611,072,400	2010-05-31
3780	2010-06-15	1,055,709,804	675,071	10.9843	9,611,072,400	2010-05-31
3781	2010-06-14	1,055,034,733	6,000	10.9773	9,611,072,400	2010-05-31
3782	2010-06-11	1,055,028,733	111,000	10.9772	9,611,072,400	2010-05-31
3783	2010-06-10	1,054,917,733	180,000	10.9761	9,611,072,400	2010-05-31
3784	2010-06-09	1,054,737,733	-287,000	10.9742	9,611,072,400	2010-05-31
3785	2010-06-08	1,055,024,733	13,000	10.9772	9,611,072,400	2010-05-31
3786	2010-06-07	1,055,011,733	-198,000	10.9770	9,611,072,400	2010-05-31
3787	2010-06-04	1,055,209,733	-378,000	10.9791	9,611,072,400	2010-05-31
3788	2010-06-03	1,055,587,733	623,060	10.9830	9,611,072,400	2010-05-31
3789	2010-06-02	1,054,964,673	296,503	10.9766	9,611,072,400	2010-05-31
3790	2010-06-01	1,054,668,170	-1,832,000	10.9735	9,611,072,400	2010-05-31
3791	2010-05-31	1,056,500,170	-202,000	10.9925	9,611,072,400	2010-05-31
3792	2010-05-28	1,056,702,170	292,000	10.9946	9,611,072,400	2010-04-30
3793	2010-05-27	1,056,410,170	-267,800	10.9916	9,611,072,400	2010-04-30
3794	2010-05-26	1,056,677,970	-212,000	10.9944	9,611,072,400	2010-04-30
3795	2010-05-25	1,056,889,970	-2,812,000	10.9966	9,611,072,400	2010-04-30
3796	2010-05-24	1,059,701,970	239,000	11.0258	9,611,072,400	2010-04-30
3797	2010-05-20	1,059,462,970	1,027,000	11.0234	9,611,072,400	2010-04-30
3798	2010-05-19	1,058,435,970	628,040	11.0127	9,611,072,400	2010-04-30
3799	2010-05-18	1,057,807,930	1,094,000	11.0061	9,611,072,400	2010-04-30
3800	2010-05-17	1,056,713,930	280,000	10.9948	9,611,072,400	2010-04-30
3801	2010-05-14	1,056,433,930	-532,000	10.9918	9,611,072,400	2010-04-30
3802	2010-05-13	1,056,965,930	32,000	10.9974	9,611,072,400	2010-04-30
3803	2010-05-12	1,056,933,930	112,000	10.9970	9,611,072,400	2010-04-30
3804	2010-05-11	1,056,821,930	-10,764	10.9959	9,611,072,400	2010-04-30
3805	2010-05-10	1,056,832,694	-1,870,000	10.9960	9,611,072,400	2010-04-30
3806	2010-05-07	1,058,702,694	723,000	11.0154	9,611,072,400	2010-04-30
3807	2010-05-06	1,057,979,694	-190,000	11.0079	9,611,072,400	2010-04-30
3808	2010-05-05	1,058,169,694	-1,029,680	11.0099	9,611,072,400	2010-04-30
3809	2010-05-04	1,059,199,374	566,063	11.0206	9,611,072,400	2010-04-30
3810	2010-05-03	1,058,633,311	-3,409,938	11.0147	9,611,072,400	2010-04-30
3811	2010-04-30	1,062,043,249	-494,000	11.0502	9,611,072,400	2010-04-30
3812	2010-04-29	1,062,537,249	-6,552,926	11.0553	9,611,072,400	2010-03-31
3813	2010-04-28	1,069,090,175	174,040	11.1235	9,611,072,400	2010-03-31
3814	2010-04-27	1,068,916,135	-2,157,000	11.1217	9,611,072,400	2010-03-31
3815	2010-04-26	1,071,073,135	4,339,000	11.1442	9,611,072,400	2010-03-31
3816	2010-04-23	1,066,734,135	-1,510,000	11.0990	9,611,072,400	2010-03-31
3817	2010-04-22	1,068,244,135	3,626,000	11.1147	9,611,072,400	2010-03-31
3818	2010-04-21	1,064,618,135	-582,000	11.0770	9,611,072,400	2010-03-31
3819	2010-04-20	1,065,200,135	-1,516,000	11.0831	9,611,072,400	2010-03-31
3820	2010-04-19	1,066,716,135	-895,000	11.0988	9,611,072,400	2010-03-31
3821	2010-04-16	1,067,611,135	128,000	11.1081	9,611,072,400	2010-03-31
3822	2010-04-15	1,067,483,135	64,683	11.1068	9,611,072,400	2010-03-31
3823	2010-04-14	1,067,418,452	295,509	11.1061	9,611,072,400	2010-03-31
3824	2010-04-13	1,067,122,943	-278,520	11.1031	9,611,072,400	2010-03-31
3825	2010-04-12	1,067,401,463	-1,027,500	11.1060	9,611,072,400	2010-03-31
3826	2010-04-09	1,068,428,963	-2,170,952	11.1166	9,611,072,400	2010-03-31
3827	2010-04-08	1,070,599,915	-1,916,497	11.1392	9,611,072,400	2010-03-31
3828	2010-04-07	1,072,516,412	-1,414,000	11.1592	9,611,072,400	2010-03-31
3829	2010-04-01	1,073,930,412	305,000	11.1739	9,611,072,400	2010-03-31
3830	2010-03-31	1,073,625,412	-1,035,000	11.1707	9,611,072,400	2010-03-31
3831	2010-03-30	1,074,660,412	131,584	11.1815	9,611,072,400	2010-02-28
3832	2010-03-29	1,074,528,828	-975,240	11.1801	9,611,072,400	2010-02-28
3833	2010-03-26	1,075,504,068	-1,149,000	11.1903	9,611,072,400	2010-02-28
3834	2010-03-25	1,076,653,068	-1,537,351	11.2022	9,611,072,400	2010-02-28
3835	2010-03-24	1,078,190,419	-634,000	11.2182	9,611,072,400	2010-02-28
3836	2010-03-23	1,078,824,419	-68,048	11.2248	9,611,072,400	2010-02-28
3837	2010-03-22	1,078,892,467	-369,970	11.2255	9,611,072,400	2010-02-28
3838	2010-03-19	1,079,262,437	194,000	11.2294	9,611,072,400	2010-02-28
3839	2010-03-18	1,079,068,437	35,990	11.2273	9,611,072,400	2010-02-28
3840	2010-03-17	1,079,032,447	-1,913,000	11.2270	9,611,072,400	2010-02-28
3841	2010-03-16	1,080,945,447	308,000	11.2469	9,611,072,400	2010-02-28
3842	2010-03-15	1,080,637,447	-3,125,062	11.2437	9,611,072,400	2010-02-28
3843	2010-03-12	1,083,762,509	-177,960	11.2762	9,611,072,400	2010-02-28
3844	2010-03-11	1,083,940,469	2,186,000	11.2780	9,611,072,400	2010-02-28
3845	2010-03-10	1,081,754,469	-1,943,447	11.2553	9,611,072,400	2010-02-28
3846	2010-03-09	1,083,697,916	-630,271	11.2755	9,611,072,400	2010-02-28
3847	2010-03-08	1,084,328,187	616,740	11.2821	9,611,072,400	2010-02-28
3848	2010-03-05	1,083,711,447	3,230,000	11.2757	9,611,072,400	2010-02-28
3849	2010-03-04	1,080,481,447	3,731,000	11.2420	9,611,072,400	2010-02-28
3850	2010-03-03	1,076,750,447	1,137,451	11.2032	9,611,072,400	2010-02-28
3851	2010-03-02	1,075,612,996	3,571,576	11.1914	9,611,072,400	2010-02-28
3852	2010-03-01	1,072,041,420	-1,522,242	11.1542	9,611,072,400	2010-02-28
3853	2010-02-26	1,073,563,662	6,452,330	11.1701	9,611,072,400	2010-01-31
3854	2010-02-25	1,067,111,332	-335,200	11.1029	9,611,072,400	2010-01-31
3855	2010-02-24	1,067,446,532	-886,000	11.1064	9,611,072,400	2010-01-31
3856	2010-02-23	1,068,332,532	-575,000	11.1156	9,611,072,400	2010-01-31
3857	2010-02-22	1,068,907,532	-885,000	11.1216	9,611,072,400	2010-01-31
3858	2010-02-19	1,069,792,532	-1,460,787	11.1308	9,611,072,400	2010-01-31
3859	2010-02-18	1,071,253,319	1,177,181	11.1460	9,611,072,400	2010-01-31
3860	2010-02-17	1,070,076,138	1,019,000	11.1338	9,611,072,400	2010-01-31
3861	2010-02-12	1,069,057,138	575,275	11.1232	9,611,072,400	2010-01-31
3862	2010-02-11	1,068,481,863	-232,000	11.1172	9,611,072,400	2010-01-31
3863	2010-02-10	1,068,713,863	184,000	11.1196	9,611,072,400	2010-01-31
3864	2010-02-09	1,068,529,863	-948,584	11.1177	9,611,072,400	2010-01-31
3865	2010-02-08	1,069,478,447	-567,823	11.1276	9,611,072,400	2010-01-31
3866	2010-02-05	1,070,046,270	-522,000	11.1335	9,611,072,400	2010-01-31
3867	2010-02-04	1,070,568,270	276,354	11.1389	9,611,072,400	2010-01-31
3868	2010-02-03	1,070,291,916	-988,000	11.1360	9,611,072,400	2010-01-31
3869	2010-02-02	1,071,279,916	-6,257	11.1463	9,611,072,400	2010-01-31
3870	2010-02-01	1,071,286,173	-1,285,760	11.1464	9,611,072,400	2010-01-31
3871	2010-01-29	1,072,571,933	3,799,000	11.1598	9,611,072,400	2009-12-31
3872	2010-01-28	1,068,772,933	-2,089,920	11.1202	9,611,072,400	2009-12-31
3873	2010-01-27	1,070,862,853	-1,050,000	11.1420	9,611,072,400	2009-12-31
3874	2010-01-26	1,071,912,853	182,000	11.1529	9,611,072,400	2009-12-31
3875	2010-01-25	1,071,730,853	1,429,289	11.1510	9,611,072,400	2009-12-31
3876	2010-01-22	1,070,301,564	-15,000	11.1361	9,611,072,400	2009-12-31
3877	2010-01-21	1,070,316,564	1,928,946	11.1363	9,611,072,400	2009-12-31
3878	2010-01-20	1,068,387,618	9,496,791	11.1162	9,611,072,400	2009-12-31
3879	2010-01-19	1,058,890,827	4,334,000	11.0174	9,611,072,400	2009-12-31
3880	2010-01-18	1,054,556,827	872,540	10.9723	9,611,072,400	2009-12-31
3881	2010-01-15	1,053,684,287	2,573,358	10.9632	9,611,072,400	2009-12-31
3882	2010-01-14	1,051,110,929	4,260,526	10.9365	9,611,072,400	2009-12-31
3883	2010-01-13	1,046,850,403	403,880	10.8921	9,611,072,400	2009-12-31
3884	2010-01-12	1,046,446,523	932,071	10.8879	9,611,072,400	2009-12-31
3885	2010-01-11	1,045,514,452	2,093,000	10.8782	9,611,072,400	2009-12-31
3886	2010-01-08	1,043,421,452	511,000	10.8565	9,611,072,400	2009-12-31
3887	2010-01-07	1,042,910,452	3,181,000	10.8511	9,611,072,400	2009-12-31
3888	2010-01-06	1,039,729,452	-580,000	10.8180	9,611,072,400	2009-12-31
3889	2010-01-05	1,040,309,452	-562,000	10.8241	9,611,072,400	2009-12-31
3890	2010-01-04	1,040,871,452	-1,071,209	10.8299	9,611,072,400	2009-12-31
3891	2009-12-31	1,041,942,661	0	10.8411	9,611,072,400	2009-12-31
3892	2009-12-30	1,041,942,661	-145,058	10.8411	9,611,072,400	2009-11-30
3893	2009-12-29	1,042,087,719	1,907,071	10.8426	9,611,072,400	2009-11-30
3894	2009-12-28	1,040,180,648	-397,567	10.8227	9,611,072,400	2009-11-30
3895	2009-12-24	1,040,578,215	52,900	10.8269	9,611,072,400	2009-11-30
3896	2009-12-23	1,040,525,315	-18,040	10.8263	9,611,072,400	2009-11-30
3897	2009-12-22	1,040,543,355	14,000	10.8265	9,611,072,400	2009-11-30
3898	2009-12-21	1,040,529,355	-679,000	10.8264	9,611,072,400	2009-11-30
3899	2009-12-18	1,041,208,355	-430,000	10.8334	9,611,072,400	2009-11-30
3900	2009-12-17	1,041,638,355	-598,000	10.8379	9,611,072,400	2009-11-30
3901	2009-12-16	1,042,236,355	296,000	10.8441	9,611,072,400	2009-11-30
3902	2009-12-15	1,041,940,355	607,000	10.8410	9,611,072,400	2009-11-30
3903	2009-12-14	1,041,333,355	1,383,338	10.8347	9,611,072,400	2009-11-30
3904	2009-12-11	1,039,950,017	1,258,000	10.8203	9,611,072,400	2009-11-30
3905	2009-12-10	1,038,692,017	2,378,000	10.8072	9,611,072,400	2009-11-30
3906	2009-12-09	1,036,314,017	-126,000	10.7825	9,611,072,400	2009-11-30
3907	2009-12-08	1,036,440,017	1,021,128	10.7838	9,611,072,400	2009-11-30
3908	2009-12-07	1,035,418,889	-14,000	10.7732	9,611,072,400	2009-11-30
3909	2009-12-04	1,035,432,889	253,565	10.7733	9,611,072,400	2009-11-30
3910	2009-12-03	1,035,179,324	-377,994	10.7707	9,611,072,400	2009-11-30
3911	2009-12-02	1,035,557,318	865,182	10.7746	9,611,072,400	2009-11-30
3912	2009-12-01	1,034,692,136	197,818	10.7656	9,611,072,400	2009-11-30
3913	2009-11-30	1,034,494,318	-529,625	10.7636	9,611,072,400	2009-11-30
3914	2009-11-27	1,035,023,943	280,400	10.7691	9,611,072,400	2009-10-31
3915	2009-11-26	1,034,743,543	-647,920	10.7662	9,611,072,400	2009-10-31
3916	2009-11-25	1,035,391,463	2,317,000	10.7729	9,611,072,400	2009-10-31
3917	2009-11-24	1,033,074,463	1,058,000	10.7488	9,611,072,400	2009-10-31
3918	2009-11-23	1,032,016,463	204,865	10.7378	9,611,072,400	2009-10-31
3919	2009-11-20	1,031,811,598	723,000	10.7357	9,611,072,400	2009-10-31
3920	2009-11-19	1,031,088,598	1,964,000	10.7281	9,611,072,400	2009-10-31
3921	2009-11-18	1,029,124,598	673,453	10.7077	9,611,072,400	2009-10-31
3922	2009-11-17	1,028,451,145	2,414,000	10.7007	9,611,072,400	2009-10-31
3923	2009-11-16	1,026,037,145	2,427,496	10.6756	9,611,072,400	2009-10-31
3924	2009-11-13	1,023,609,649	1,892,000	10.6503	9,611,072,400	2009-10-31
3925	2009-11-12	1,021,717,649	2,125,000	10.6306	9,611,072,400	2009-10-31
3926	2009-11-11	1,019,592,649	11,598,920	10.6085	9,611,072,400	2009-10-31
3927	2009-11-10	1,007,993,729	775,000	10.4878	9,611,072,400	2009-10-31
3928	2009-11-09	1,007,218,729	1,010,000	10.4798	9,611,072,400	2009-10-31
3929	2009-11-06	1,006,208,729	1,086,000	10.4693	9,611,072,400	2009-10-31
3930	2009-11-05	1,005,122,729	-1,568,000	10.4580	9,611,072,400	2009-10-31
3931	2009-11-04	1,006,690,729	2,430,000	10.4743	9,611,072,400	2009-10-31
3932	2009-11-03	1,004,260,729	1,915,072	10.4490	9,611,072,400	2009-10-31
3933	2009-11-02	1,002,345,657	2,508,000	10.4291	9,611,072,400	2009-10-31
3934	2009-10-30	999,837,657	3,397,465	10.4030	9,611,072,400	2009-09-30
3935	2009-10-29	996,440,192	-342,000	10.3676	9,611,072,400	2009-09-30
3936	2009-10-28	996,782,192	517,000	10.3712	9,611,072,400	2009-09-30
3937	2009-10-27	996,265,192	40,120	10.3658	9,611,072,400	2009-09-30
3938	2009-10-23	996,225,072	395,920	10.3654	9,611,072,400	2009-09-30
3939	2009-10-22	995,829,152	-880,929	10.3613	9,611,072,400	2009-09-30
3940	2009-10-21	996,710,081	-408,929	10.3704	9,611,072,400	2009-09-30
3941	2009-10-20	997,119,010	1,969,108	10.3747	9,611,072,400	2009-09-30
3942	2009-10-19	995,149,902	1,296,342	10.3542	9,611,072,400	2009-09-30
3943	2009-10-16	993,853,560	1,429,836	10.3407	9,611,072,400	2009-09-30
3944	2009-10-15	992,423,724	433,200	10.3258	9,611,072,400	2009-09-30
3945	2009-10-14	991,990,524	-557,209	10.3213	9,611,072,400	2009-09-30
3946	2009-10-13	992,547,733	201,000	10.3271	9,611,072,400	2009-09-30
3947	2009-10-12	992,346,733	-142,060	10.3250	9,611,072,400	2009-09-30
3948	2009-10-09	992,488,793	1,252,280	10.3265	9,611,072,400	2009-09-30
3949	2009-10-08	991,236,513	514,000	10.3135	9,611,072,400	2009-09-30
3950	2009-10-07	990,722,513	4,269,638	10.3081	9,611,072,400	2009-09-30
3951	2009-10-06	986,452,875	1,150,000	10.2637	9,611,072,400	2009-09-30
3952	2009-10-05	985,302,875	107,000	10.2517	9,611,072,400	2009-09-30
3953	2009-10-02	985,195,875	-150,000	10.2506	9,611,072,400	2009-09-30
3954	2009-09-30	985,345,875	135,215	10.2522	9,611,072,400	2009-09-30
3955	2009-09-29	985,210,660	-604,000	10.2508	9,611,072,400	2009-08-31
3956	2009-09-28	985,814,660	532,000	10.2571	9,611,072,400	2009-08-31
3957	2009-09-25	985,282,660	2,568,000	10.2515	9,611,072,400	2009-08-31
3958	2009-09-24	982,714,660	594,000	10.2248	9,611,072,400	2009-08-31
3959	2009-09-23	982,120,660	131,108	10.2186	9,611,072,400	2009-08-31
3960	2009-09-22	981,989,552	1,004,400	10.2173	9,611,072,400	2009-08-31
3961	2009-09-21	980,985,152	665,000	10.2068	9,611,072,400	2009-08-31
3962	2009-09-18	980,320,152	1,942,000	10.1999	9,611,072,400	2009-08-31
3963	2009-09-17	978,378,152	238,000	10.1797	9,611,072,400	2009-08-31
3964	2009-09-16	978,140,152	-324,000	10.1772	9,611,072,400	2009-08-31
3965	2009-09-15	978,464,152	-380,000	10.1806	9,611,072,400	2009-08-31
3966	2009-09-14	978,844,152	376,768	10.1845	9,611,072,400	2009-08-31
3967	2009-09-11	978,467,384	-24,000	10.1806	9,611,072,400	2009-08-31
3968	2009-09-10	978,491,384	-2,662,480	10.1809	9,611,072,400	2009-08-31
3969	2009-09-09	981,153,864	358,800	10.2086	9,611,072,400	2009-08-31
3970	2009-09-08	980,795,064	-238,000	10.2048	9,611,072,400	2009-08-31
3971	2009-09-07	981,033,064	422,000	10.2073	9,611,072,400	2009-08-31
3972	2009-09-04	980,611,064	-147,646	10.2029	9,611,072,400	2009-08-31
3973	2009-09-03	980,758,710	40,000	10.2045	9,611,072,400	2009-08-31
3974	2009-09-02	980,718,710	-47,000	10.2041	9,611,072,400	2009-08-31
3975	2009-09-01	980,765,710	2,206,716	10.2045	9,611,072,400	2009-08-31
3976	2009-08-31	978,558,994	-228,849	10.1816	9,611,072,400	2009-08-31
3977	2009-08-28	978,787,843	1,337,946	10.1840	9,611,072,400	2009-07-31
3978	2009-08-27	977,449,897	1,409,000	10.1700	9,611,072,400	2009-07-31
3979	2009-08-26	976,040,897	-207,427	10.1554	9,611,072,400	2009-07-31
3980	2009-08-25	976,248,324	-110,000	10.1575	9,611,072,400	2009-07-31
3981	2009-08-24	976,358,324	-1,144,000	10.1587	9,611,072,400	2009-07-31
3982	2009-08-21	977,502,324	-418,930	10.1706	9,611,072,400	2009-07-31
3983	2009-08-20	977,921,254	1,807,000	10.1749	9,611,072,400	2009-07-31
3984	2009-08-19	976,114,254	523,000	10.1561	9,611,072,400	2009-07-31
3985	2009-08-18	975,591,254	1,064,000	10.1507	9,611,072,400	2009-07-31
3986	2009-08-17	974,527,254	1,364,964	10.1396	9,611,072,400	2009-07-31
3987	2009-08-14	973,162,290	1,848,865	10.1254	9,611,072,400	2009-07-31
3988	2009-08-13	971,313,425	2,065,000	10.1062	9,611,072,400	2009-07-31
3989	2009-08-12	969,248,425	737,000	10.0847	9,611,072,400	2009-07-31
3990	2009-08-11	968,511,425	3,565,081	10.0770	9,611,072,400	2009-07-31
3991	2009-08-10	964,946,344	-175,000	10.0399	9,611,072,400	2009-07-31
3992	2009-08-07	965,121,344	8,021,000	10.0418	9,611,072,400	2009-07-31
3993	2009-08-06	957,100,344	6,751,564	9.9583	9,611,072,400	2009-07-31
3994	2009-08-05	950,348,780	4,032,000	9.8881	9,611,072,400	2009-07-31
3995	2009-08-04	946,316,780	486,000	9.8461	9,611,072,400	2009-07-31
3996	2009-08-03	945,830,780	514,000	9.8411	9,611,072,400	2009-07-31
3997	2009-07-31	945,316,780	2,479,000	9.8357	9,611,072,400	2009-07-31
3998	2009-07-30	942,837,780	-1,463,000	9.8099	9,611,072,400	2009-06-30
3999	2009-07-29	944,300,780	494,684	9.8251	9,611,072,400	2009-06-30
4000	2009-07-28	943,806,096	280,000	9.8200	9,611,072,400	2009-06-30
4001	2009-07-27	943,526,096	229,794	9.8171	9,611,072,400	2009-06-30
4002	2009-07-24	943,296,302	393,000	9.8147	9,611,072,400	2009-06-30
4003	2009-07-23	942,903,302	-206,570	9.8106	9,611,072,400	2009-06-30
4004	2009-07-22	943,109,872	-70,000	9.8127	9,611,072,400	2009-06-30
4005	2009-07-21	943,179,872	206,970	9.8135	9,611,072,400	2009-06-30
4006	2009-07-20	942,972,902	297,000	9.8113	9,611,072,400	2009-06-30
4007	2009-07-17	942,675,902	315,000	9.8082	9,611,072,400	2009-06-30
4008	2009-07-16	942,360,902	328,000	9.8050	9,611,072,400	2009-06-30
4009	2009-07-15	942,032,902	360,000	9.8015	9,611,072,400	2009-06-30
4010	2009-07-14	941,672,902	395,071	9.7978	9,611,072,400	2009-06-30
4011	2009-07-13	941,277,831	-66,416	9.7937	9,611,072,400	2009-06-30
4012	2009-07-10	941,344,247	-68,000	9.7944	9,611,072,400	2009-06-30
4013	2009-07-09	941,412,247	-376,000	9.7951	9,611,072,400	2009-06-30
4014	2009-07-08	941,788,247	-398,630	9.7990	9,611,072,400	2009-06-30
4015	2009-07-07	942,186,877	131,354	9.8031	9,611,072,400	2009-06-30
4016	2009-07-06	942,055,523	381,573	9.8018	9,611,072,400	2009-06-30
4017	2009-07-03	941,673,950	1,757,354	9.7978	9,611,072,400	2009-06-30
4018	2009-07-02	939,916,596	-128,000	9.7795	9,611,072,400	2009-06-30
4019	2009-06-30	940,044,596	-236,503	9.7809	9,611,072,400	2009-06-30
4020	2009-06-29	940,281,099	180,000	9.7833	9,611,072,400	2009-05-31
4021	2009-06-26	940,101,099	2,045,635	9.7814	9,611,072,400	2009-05-31
4022	2009-06-25	938,055,464	662,000	9.7602	9,611,072,400	2009-05-31
4023	2009-06-24	937,393,464	-1,086,000	9.7533	9,611,072,400	2009-05-31
4024	2009-06-23	938,479,464	690,387	9.7646	9,611,072,400	2009-05-31
4025	2009-06-22	937,789,077	388,000	9.7574	9,611,072,400	2009-05-31
4026	2009-06-19	937,401,077	55,019	9.7533	9,611,072,400	2009-05-31
4027	2009-06-18	937,346,058	-1,016,153	9.7528	9,611,072,400	2009-05-31
4028	2009-06-17	938,362,211	313,917	9.7633	9,611,072,400	2009-05-31
4029	2009-06-16	938,048,294	-54,000	9.7601	9,611,072,400	2009-05-31
4030	2009-06-15	938,102,294	-8,567,000	9.7606	9,611,072,400	2009-05-31
4031	2009-06-12	946,669,294	-1,770,929	9.8498	9,611,072,400	2009-05-31
4032	2009-06-11	948,440,223	192,000	9.8682	9,611,072,400	2009-05-31
4033	2009-06-10	948,248,223	1,124,782	9.8662	9,611,072,400	2009-05-31
4034	2009-06-09	947,123,441	-847,680	9.8545	9,611,072,400	2009-05-31
4035	2009-06-08	947,971,121	-1,415,095	9.8633	9,611,072,400	2009-05-31
4036	2009-06-05	949,386,216	-712,000	9.8780	9,611,072,400	2009-05-31
4037	2009-06-04	950,098,216	-852,000	9.8855	9,611,072,400	2009-05-31
4038	2009-06-03	950,950,216	314,131	9.8943	9,611,072,400	2009-05-31
4039	2009-06-02	950,636,085	-1,100,000	9.8911	9,611,072,400	2009-05-31
4040	2009-06-01	951,736,085	-1,332,000	9.9025	9,611,072,400	2009-05-31
4041	2009-05-29	953,068,085	-53,624	9.9164	9,611,072,400	2009-04-30
4042	2009-05-27	953,121,709	-526,000	9.9169	9,611,072,400	2009-04-30
4043	2009-05-26	953,647,709	1,426,000	9.9224	9,611,072,400	2009-04-30
4044	2009-05-25	952,221,709	2,970,000	9.9075	9,611,072,400	2009-04-30
4045	2009-05-22	949,251,709	4,152,063	9.8766	9,611,072,400	2009-04-30
4046	2009-05-21	945,099,646	-587,273	9.8334	9,611,072,400	2009-04-30
4047	2009-05-20	945,686,919	1,330,000	9.8396	9,611,072,400	2009-04-30
4048	2009-05-19	944,356,919	381,000	9.8257	9,611,072,400	2009-04-30
4049	2009-05-18	943,975,919	-1,458,000	9.8218	9,611,072,400	2009-04-30
4050	2009-05-15	945,433,919	-1,902,000	9.8369	9,611,072,400	2009-04-30
4051	2009-05-14	947,335,919	30,474	9.8567	9,611,072,400	2009-04-30
4052	2009-05-13	947,305,445	-648,000	9.8564	9,611,072,400	2009-04-30
4053	2009-05-12	947,953,445	1,307,433	9.8631	9,611,072,400	2009-04-30
4054	2009-05-11	946,646,012	1,446,708	9.8495	9,611,072,400	2009-04-30
4055	2009-05-08	945,199,304	-478,583	9.8345	9,611,072,400	2009-04-30
4056	2009-05-07	945,677,887	480,000	9.8395	9,611,072,400	2009-04-30
4057	2009-05-06	945,197,887	-224,000	9.8345	9,611,072,400	2009-04-30
4058	2009-05-05	945,421,887	155,283	9.8368	9,611,072,400	2009-04-30
4059	2009-05-04	945,266,604	382,000	9.8352	9,611,072,400	2009-04-30
4060	2009-04-30	944,884,604	604,916	9.8312	9,611,072,400	2009-04-30
4061	2009-04-29	944,279,688	3,587,656	9.8249	9,611,072,400	2009-03-31
4062	2009-04-28	940,692,032	206,000	9.7876	9,611,072,400	2009-03-31
4063	2009-04-27	940,486,032	206,000	9.7854	9,611,072,400	2009-03-31
4064	2009-04-24	940,280,032	-1,874,000	9.7833	9,611,072,400	2009-03-31
4065	2009-04-23	942,154,032	-1,170,000	9.8028	9,611,072,400	2009-03-31
4066	2009-04-22	943,324,032	1,150,000	9.8150	9,611,072,400	2009-03-31
4067	2009-04-21	942,174,032	3,143,000	9.8030	9,611,072,400	2009-03-31
4068	2009-04-20	939,031,032	1,347,417	9.7703	9,611,072,400	2009-03-31
4069	2009-04-17	937,683,615	-624,000	9.7563	9,611,072,400	2009-03-31
4070	2009-04-16	938,307,615	-260,534	9.7628	9,611,072,400	2009-03-31
4071	2009-04-15	938,568,149	-472,000	9.7655	9,611,072,400	2009-03-31
4072	2009-04-14	939,040,149	-2,021,015	9.7704	9,611,072,400	2009-03-31
4073	2009-04-09	941,061,164	-65,000	9.7914	9,611,072,400	2009-03-31
4074	2009-04-08	941,126,164	-1,816,000	9.7921	9,611,072,400	2009-03-31
4075	2009-04-07	942,942,164	-832,856	9.8110	9,611,072,400	2009-03-31
4076	2009-04-06	943,775,020	-1,880,000	9.8197	9,611,072,400	2009-03-31
4077	2009-04-03	945,655,020	-1,161,980	9.8392	9,611,072,400	2009-03-31
4078	2009-04-02	946,817,000	65,000	9.8513	9,611,072,400	2009-03-31
4079	2009-04-01	946,752,000	-178,000	9.8506	9,611,072,400	2009-03-31
4080	2009-03-31	946,930,000	-482,418	9.8525	9,611,072,400	2009-03-31
4081	2009-03-30	947,412,418	182,681	9.8575	9,611,072,400	2009-02-28
4082	2009-03-27	947,229,737	-236,000	9.8556	9,611,072,400	2009-02-28
4083	2009-03-26	947,465,737	-510,710	9.8581	9,611,072,400	2009-02-28
4084	2009-03-25	947,976,447	-2,689,849	9.8634	9,611,072,400	2009-02-28
4085	2009-03-24	950,666,296	113,008	9.8914	9,611,072,400	2009-02-28
4086	2009-03-23	950,553,288	-271,348	9.8902	9,611,072,400	2009-02-28
4087	2009-03-20	950,824,636	-1,559,187	9.8930	9,611,072,400	2009-02-28
4088	2009-03-19	952,383,823	-933,271	9.9092	9,611,072,400	2009-02-28
4089	2009-03-18	953,317,094	-154,930	9.9189	9,611,072,400	2009-02-28
4090	2009-03-17	953,472,024	-37,000	9.9206	9,611,072,400	2009-02-28
4091	2009-03-16	953,509,024	-939,000	9.9209	9,611,072,400	2009-02-28
4092	2009-03-13	954,448,024	-525,529	9.9307	9,611,072,400	2009-02-28
4093	2009-03-12	954,973,553	-204,880	9.9362	9,611,072,400	2009-02-28
4094	2009-03-11	955,178,433	49,000	9.9383	9,611,072,400	2009-02-28
4095	2009-03-10	955,129,433	120,000	9.9378	9,611,072,400	2009-02-28
4096	2009-03-09	955,009,433	-645,858	9.9366	9,611,072,400	2009-02-28
4097	2009-03-06	955,655,291	48,000	9.9433	9,611,072,400	2009-02-28
4098	2009-03-05	955,607,291	-598,000	9.9428	9,611,072,400	2009-02-28
4099	2009-03-04	956,205,291	-164,000	9.9490	9,611,072,400	2009-02-28
4100	2009-03-03	956,369,291	-66,000	9.9507	9,611,072,400	2009-02-28
4101	2009-03-02	956,435,291	448,000	9.9514	9,611,072,400	2009-02-28
4102	2009-02-27	955,987,291	-34,000	9.9467	9,611,072,400	2009-01-31
4103	2009-02-26	956,021,291	-34,000	9.9471	9,611,072,400	2009-01-31
4104	2009-02-25	956,055,291	-718,000	9.9474	9,611,072,400	2009-01-31
4105	2009-02-24	956,773,291	-272,000	9.9549	9,611,072,400	2009-01-31
4106	2009-02-23	957,045,291	-970,000	9.9577	9,611,072,400	2009-01-31
4107	2009-02-20	958,015,291	-1,344,000	9.9678	9,611,072,400	2009-01-31
4108	2009-02-19	959,359,291	-19,000	9.9818	9,611,072,400	2009-01-31
4109	2009-02-18	959,378,291	-129,040	9.9820	9,611,072,400	2009-01-31
4110	2009-02-17	959,507,331	-1,510,000	9.9834	9,611,072,400	2009-01-31
4111	2009-02-16	961,017,331	240,886	9.9991	9,611,072,400	2009-01-31
4112	2009-02-13	960,776,445	-107,000	9.9966	9,611,072,400	2009-01-31
4113	2009-02-12	960,883,445	110,000	9.9977	9,611,072,400	2009-01-31
4114	2009-02-11	960,773,445	-164,000	9.9965	9,611,072,400	2009-01-31
4115	2009-02-10	960,937,445	174,575	9.9982	9,611,072,400	2009-01-31
4116	2009-02-09	960,762,870	-24,000	9.9964	9,611,072,400	2009-01-31
4117	2009-02-06	960,786,870	-110,000	9.9967	9,611,072,400	2009-01-31
4118	2009-02-05	960,896,870	6,000	9.9978	9,611,072,400	2009-01-31
4119	2009-02-04	960,890,870	-161,757	9.9977	9,611,072,400	2009-01-31
4120	2009-02-03	961,052,627	-693,433	9.9994	9,611,072,400	2009-01-31
4121	2009-02-02	961,746,060	-516,000	10.0066	9,611,072,400	2009-01-31
4122	2009-01-30	962,262,060	-2,000	10.0120	9,611,072,400	2008-12-31
4123	2009-01-29	962,264,060	28,000	10.0120	9,611,072,400	2008-12-31
4124	2009-01-23	962,236,060	-50,800	10.0117	9,611,072,400	2008-12-31
4125	2009-01-22	962,286,860	33,351	10.0123	9,611,072,400	2008-12-31
4126	2009-01-21	962,253,509	515,964	10.0119	9,611,072,400	2008-12-31
4127	2009-01-20	961,737,545	-92,900	10.0066	9,611,072,400	2008-12-31
4128	2009-01-19	961,830,445	310,000	10.0075	9,611,072,400	2008-12-31
4129	2009-01-16	961,520,445	-446,000	10.0043	9,611,072,400	2008-12-31
4130	2009-01-15	961,966,445	-314,000	10.0089	9,611,072,400	2008-12-31
4131	2009-01-14	962,280,445	-28,000	10.0122	9,611,072,400	2008-12-31
4132	2009-01-13	962,308,445	602,000	10.0125	9,611,072,400	2008-12-31
4133	2009-01-12	961,706,445	-64,000	10.0062	9,611,072,400	2008-12-31
4134	2009-01-09	961,770,445	-113,940	10.0069	9,611,072,400	2008-12-31
4135	2009-01-08	961,884,385	129,779	10.0081	9,611,072,400	2008-12-31
4136	2009-01-07	961,754,606	-816,000	10.0067	9,611,072,400	2008-12-31
4137	2009-01-06	962,570,606	-198,000	10.0152	9,611,072,400	2008-12-31
4138	2009-01-05	962,768,606	468,000	10.0173	9,611,072,400	2008-12-31
4139	2009-01-02	962,300,606	-123,496	10.0124	9,611,072,400	2008-12-31
4140	2008-12-30	962,424,102	-578,000	10.0137	9,611,072,400	2008-11-30
4141	2008-12-29	963,002,102	1,052,000	10.0197	9,611,072,400	2008-11-30
4142	2008-12-23	961,950,102	1,094,000	10.0088	9,611,072,400	2008-11-30
4143	2008-12-22	960,856,102	-331,000	9.9974	9,611,072,400	2008-11-30
4144	2008-12-19	961,187,102	2,428,000	10.0008	9,611,072,400	2008-11-30
4145	2008-12-18	958,759,102	160,000	9.9756	9,611,072,400	2008-11-30
4146	2008-12-17	958,599,102	783,000	9.9739	9,611,072,400	2008-11-30
4147	2008-12-16	957,816,102	130,000	9.9658	9,611,072,400	2008-11-30
4148	2008-12-15	957,686,102	-331,000	9.9644	9,611,072,400	2008-11-30
4149	2008-12-12	958,017,102	-9,800	9.9678	9,611,072,400	2008-11-30
4150	2008-12-11	958,026,902	188,987	9.9680	9,611,072,400	2008-11-30
4151	2008-12-10	957,837,915	-1,258,000	9.9660	9,611,072,400	2008-11-30
4152	2008-12-09	959,095,915	-393,150	9.9791	9,611,072,400	2008-11-30
4153	2008-12-08	959,489,065	41,416	9.9832	9,611,072,400	2008-11-30
4154	2008-12-05	959,447,649	118,574	9.9827	9,611,072,400	2008-11-30
4155	2008-12-04	959,329,075	-24,000	9.9815	9,611,072,400	2008-11-30
4156	2008-12-03	959,353,075	387,604	9.9817	9,611,072,400	2008-11-30
4157	2008-12-02	958,965,471	60,000	9.9777	9,611,072,400	2008-11-30
4158	2008-12-01	958,905,471	228,000	9.9771	9,611,072,400	2008-11-30
4159	2008-11-28	958,677,471	96,000	9.9747	9,611,072,400	2008-10-31
4160	2008-11-27	958,581,471	-26,000	9.9737	9,611,072,400	2008-10-31
4161	2008-11-26	958,607,471	-106,000	9.9740	9,611,072,400	2008-10-31
4162	2008-11-25	958,713,471	-192,000	9.9751	9,611,072,400	2008-10-31
4163	2008-11-24	958,905,471	-206,000	9.9771	9,611,072,400	2008-10-31
4164	2008-11-21	959,111,471	-134,000	9.9792	9,611,072,400	2008-10-31
4165	2008-11-20	959,245,471	-205,000	9.9806	9,611,072,400	2008-10-31
4166	2008-11-19	959,450,471	-419,000	9.9828	9,611,072,400	2008-10-31
4167	2008-11-18	959,869,471	84,000	9.9871	9,611,072,400	2008-10-31
4168	2008-11-17	959,785,471	-200,000	9.9862	9,611,072,400	2008-10-31
4169	2008-11-14	959,985,471	1,110,000	9.9883	9,611,072,400	2008-10-31
4170	2008-11-13	958,875,471	384,000	9.9768	9,611,072,400	2008-10-31
4171	2008-11-12	958,491,471	34,000	9.9728	9,611,072,400	2008-10-31
4172	2008-11-11	958,457,471	957,000	9.9724	9,611,072,400	2008-10-31
4173	2008-11-10	957,500,471	-10,000	9.9625	9,611,072,400	2008-10-31
4174	2008-11-07	957,510,471	69,669	9.9626	9,611,072,400	2008-10-31
4175	2008-11-06	957,440,802	-246,000	9.9619	9,611,072,400	2008-10-31
4176	2008-11-05	957,686,802	-359,229	9.9644	9,611,072,400	2008-10-31
4177	2008-11-04	958,046,031	-864,000	9.9681	9,611,072,400	2008-10-31
4178	2008-11-03	958,910,031	940,038	9.9771	9,611,072,400	2008-10-31
4179	2008-10-31	957,969,993	-179,000	9.9674	9,611,072,400	2008-10-31
4180	2008-10-30	958,148,993	-270,600	9.9692	9,611,072,400	2008-09-30
4181	2008-10-29	958,419,593	-637,237	9.9720	9,611,072,400	2008-09-30
4182	2008-10-28	959,056,830	-1,481,711	9.9787	9,611,072,400	2008-09-30
4183	2008-10-27	960,538,541	1,593,334	9.9941	9,611,072,400	2008-09-30
4184	2008-10-24	958,945,207	-2,434,960	9.9775	9,611,072,400	2008-09-30
4185	2008-10-23	961,380,167	-1,441,931	10.0028	9,611,072,400	2008-09-30
4186	2008-10-22	962,822,098	-786,360	10.0178	9,611,072,400	2008-09-30
4187	2008-10-21	963,608,458	225,533	10.0260	9,611,072,400	2008-09-30
4188	2008-10-20	963,382,925	767,512	10.0237	9,611,072,400	2008-09-30
4189	2008-10-17	962,615,413	-436,120	10.0157	9,611,072,400	2008-09-30
4190	2008-10-16	963,051,533	-875,960	10.0202	9,611,072,400	2008-09-30
4191	2008-10-15	963,927,493	916,000	10.0293	9,611,072,400	2008-09-30
4192	2008-10-14	963,011,493	-901,520	10.0198	9,611,072,400	2008-09-30
4193	2008-10-13	963,913,013	-1,093,070	10.0292	9,611,072,400	2008-09-30
4194	2008-10-10	965,006,083	599,542	10.0406	9,611,072,400	2008-09-30
4195	2008-10-09	964,406,541	112,000	10.0343	9,611,072,400	2008-09-30
4196	2008-10-08	964,294,541	-38,834	10.0332	9,611,072,400	2008-09-30
4197	2008-10-06	964,333,375	-888,000	10.0336	9,611,072,400	2008-09-30
4198	2008-10-03	965,221,375	-425,520	10.0428	9,611,072,400	2008-09-30
4199	2008-10-02	965,646,895	-1,235,000	10.0472	9,611,072,400	2008-09-30
4200	2008-09-30	966,881,895	1,396,502	10.0601	9,611,072,400	2008-09-30
4201	2008-09-29	965,485,393	-464,000	10.0456	9,611,072,400	2008-08-31
4202	2008-09-26	965,949,393	-537,000	10.0504	9,611,072,400	2008-08-31
4203	2008-09-25	966,486,393	205,000	10.0560	9,611,072,400	2008-08-31
4204	2008-09-24	966,281,393	-452,062	10.0538	9,611,072,400	2008-08-31
4205	2008-09-23	966,733,455	-20,072,000	10.0585	9,611,072,400	2008-08-31
4206	2008-09-22	986,805,455	963,000	10.2674	9,611,072,400	2008-08-31
4207	2008-09-19	985,842,455	-10,405,000	10.2574	9,611,072,400	2008-08-31
4208	2008-09-18	996,247,455	-432,000	10.3656	9,611,072,400	2008-08-31
4209	2008-09-17	996,679,455	-524,000	10.3701	9,611,072,400	2008-08-31
4210	2008-09-16	997,203,455	-1,116,855	10.3756	9,611,072,400	2008-08-31
4211	2008-09-12	998,320,310	-646,420	10.3872	9,611,072,400	2008-08-31
4212	2008-09-11	998,966,730	-894,000	10.3939	9,611,072,400	2008-08-31
4213	2008-09-10	999,860,730	-210,000	10.4032	9,611,072,400	2008-08-31
4214	2008-09-09	1,000,070,730	-2,633,706	10.4054	9,611,072,400	2008-08-31
4215	2008-09-05	1,002,704,436	0	10.4328	9,611,072,400	2008-08-31
4216	2008-09-04	1,002,704,436	1,711,287	10.4328	9,611,072,400	2008-08-31
4217	2008-09-03	1,000,993,149	-743,015	10.4150	9,611,072,400	2008-08-31
4218	2008-09-02	1,001,736,164	-2,690,189	10.4227	9,611,072,400	2008-08-31
4219	2008-09-01	1,004,426,353	116,000	10.4507	9,611,072,400	2008-08-31
4220	2008-08-29	1,004,310,353	-66,000	10.4495	9,611,072,400	2008-07-31
4221	2008-08-28	1,004,376,353	-396,227	10.4502	9,611,072,400	2008-07-31
4222	2008-08-27	1,004,772,580	-296,929	10.4543	9,611,072,400	2008-07-31
4223	2008-08-26	1,005,069,509	418,472	10.4574	9,611,072,400	2008-07-31
4224	2008-08-25	1,004,651,037	822,000	10.4531	9,611,072,400	2008-07-31
4225	2008-08-21	1,003,829,037	2,036,848	10.4445	9,611,072,400	2008-07-31
4226	2008-08-20	1,001,792,189	-638,000	10.4233	9,611,072,400	2008-07-31
4227	2008-08-19	1,002,430,189	490,000	10.4300	9,611,072,400	2008-07-31
4228	2008-08-18	1,001,940,189	18,000	10.4249	9,611,072,400	2008-07-31
4229	2008-08-15	1,001,922,189	392,000	10.4247	9,611,072,400	2008-07-31
4230	2008-08-14	1,001,530,189	-132,000	10.4206	9,611,072,400	2008-07-31
4231	2008-08-13	1,001,662,189	-380,000	10.4220	9,611,072,400	2008-07-31
4232	2008-08-12	1,002,042,189	-13,836	10.4259	9,611,072,400	2008-07-31
4233	2008-08-11	1,002,056,025	442,000	10.4261	9,611,072,400	2008-07-31
4234	2008-08-08	1,001,614,025	242,000	10.4215	9,611,072,400	2008-07-31
4235	2008-08-07	1,001,372,025	46,000	10.4189	9,611,072,400	2008-07-31
4236	2008-08-05	1,001,326,025	140,000	10.4185	9,611,072,400	2008-07-31
4237	2008-08-04	1,001,186,025	116,000	10.4170	9,611,072,400	2008-07-31
4238	2008-08-01	1,001,070,025	364,000	10.4158	9,611,072,400	2008-07-31
4239	2008-07-31	1,000,706,025	-57,000	10.4120	9,611,072,400	2008-07-31
4240	2008-07-30	1,000,763,025	35,000	10.4126	9,611,072,400	2008-06-30
4241	2008-07-29	1,000,728,025	-97,929	10.4122	9,611,072,400	2008-06-30
4242	2008-07-28	1,000,825,954	16,000	10.4133	9,611,072,400	2008-06-30
4243	2008-07-25	1,000,809,954	243,080	10.4131	9,611,072,400	2008-06-30
4244	2008-07-24	1,000,566,874	-80,379	10.4106	9,611,072,400	2008-06-30
4245	2008-07-23	1,000,647,253	130,000	10.4114	9,611,072,400	2008-06-30
4246	2008-07-22	1,000,517,253	-154,000	10.4100	9,611,072,400	2008-06-30
4247	2008-07-21	1,000,671,253	480,000	10.4117	9,611,072,400	2008-06-30
4248	2008-07-18	1,000,191,253	8,000	10.4067	9,611,072,400	2008-06-30
4249	2008-07-17	1,000,183,253	-463,060	10.4066	9,611,072,400	2008-06-30
4250	2008-07-16	1,000,646,313	-11,920	10.4114	9,611,072,400	2008-06-30
4251	2008-07-15	1,000,658,233	196,000	10.4115	9,611,072,400	2008-06-30
4252	2008-07-14	1,000,462,233	-286,000	10.4095	9,611,072,400	2008-06-30
4253	2008-07-11	1,000,748,233	102,000	10.4125	9,611,072,400	2008-06-30
4254	2008-07-10	1,000,646,233	30,000	10.4114	9,611,072,400	2008-06-30
4255	2008-07-09	1,000,616,233	-816,000	10.4111	9,611,072,400	2008-06-30
4256	2008-07-08	1,001,432,233	437,071	10.4196	9,611,072,400	2008-06-30
4257	2008-07-07	1,000,995,162	19,371	10.4150	9,611,072,400	2008-06-30
4258	2008-07-04	1,000,975,791	520,320	10.4148	9,611,072,400	2008-06-30
4259	2008-07-03	1,000,455,471	114,000	10.4094	9,611,072,400	2008-06-30
4260	2008-07-02	1,000,341,471	1,076,000	10.4082	9,611,072,400	2008-06-30
4261	2008-06-30	999,265,471	-520,371	10.3970	9,611,072,400	2008-06-30
4262	2008-06-27	999,785,842	-158,000	10.4024	9,611,072,400	2008-05-31
4263	2008-06-26	999,943,842	2,000	10.4041	9,611,072,400	2008-05-31
4264	2008-06-25	999,941,842	-116,000	10.4041	9,611,072,400	2008-05-31
4265	2008-06-24	1,000,057,842	-314,000	10.4053	9,611,072,400	2008-05-31
4266	2008-06-23	1,000,371,842	-600,000	10.4085	9,611,072,400	2008-05-31
4267	2008-06-20	1,000,971,842	-218,000	10.4148	9,611,072,400	2008-05-31
4268	2008-06-19	1,001,189,842	289,000	10.4170	9,611,072,400	2008-05-31
4269	2008-06-18	1,000,900,842	-138,000	10.4140	9,611,072,400	2008-05-31
4270	2008-06-17	1,001,038,842	125,000	10.4155	9,611,072,400	2008-05-31
4271	2008-06-16	1,000,913,842	-2,712,142	10.4142	9,611,072,400	2008-05-31
4272	2008-06-13	1,003,625,984	-197,000	10.4424	9,611,072,400	2008-05-31
4273	2008-06-12	1,003,822,984	54,000	10.4444	9,611,072,400	2008-05-31
4274	2008-06-11	1,003,768,984	-798,000	10.4439	9,611,072,400	2008-05-31
4275	2008-06-10	1,004,566,984	-847,000	10.4522	9,611,072,400	2008-05-31
4276	2008-06-06	1,005,413,984	-416,000	10.4610	9,611,072,400	2008-05-31
4277	2008-06-05	1,005,829,984	-831,000	10.4653	9,611,072,400	2008-05-31
4278	2008-06-04	1,006,660,984	-832,389	10.4740	9,611,072,400	2008-05-31
4279	2008-06-03	1,007,493,373	-186,000	10.4826	9,611,072,400	2008-05-31
4280	2008-06-02	1,007,679,373	1,927,467	10.4846	9,611,072,400	2008-05-31
4281	2008-05-30	1,005,751,906	-168,000	10.4645	9,611,072,400	2008-04-30
4282	2008-05-29	1,005,919,906	-532,000	10.4663	9,611,072,400	2008-04-30
4283	2008-05-28	1,006,451,906	-968,000	10.4718	9,611,072,400	2008-04-30
4284	2008-05-27	1,007,419,906	-198,000	10.4819	9,611,072,400	2008-04-30
4285	2008-05-26	1,007,617,906	-206,000	10.4839	9,611,072,400	2008-04-30
4286	2008-05-23	1,007,823,906	41,960	10.4861	9,611,072,400	2008-04-30
4287	2008-05-22	1,007,781,946	-122,000	10.4856	9,611,072,400	2008-04-30
4288	2008-05-21	1,007,903,946	1,104,080	10.4869	9,611,072,400	2008-04-30
4289	2008-05-20	1,006,799,866	979,200	10.4754	9,611,072,400	2008-04-30
4290	2008-05-19	1,005,820,666	-952,000	10.4652	9,611,072,400	2008-04-30
4291	2008-05-16	1,006,772,666	-78,000	10.4751	9,611,072,400	2008-04-30
4292	2008-05-15	1,006,850,666	-252,000	10.4759	9,611,072,400	2008-04-30
4293	2008-05-14	1,007,102,666	-35,000	10.4786	9,611,072,400	2008-04-30
4294	2008-05-13	1,007,137,666	-311,000	10.4789	9,611,072,400	2008-04-30
4295	2008-05-09	1,007,448,666	-3,258,764	10.4822	9,611,072,400	2008-04-30
4296	2008-05-08	1,010,707,430	112,291	10.5161	9,611,072,400	2008-04-30
4297	2008-05-07	1,010,595,139	-9,542,865	10.5149	9,611,072,400	2008-04-30
4298	2008-05-06	1,020,138,004	-2,082,000	10.6142	9,611,072,400	2008-04-30
4299	2008-05-05	1,022,220,004	-300,080	10.6359	9,611,072,400	2008-04-30
4300	2008-05-02	1,022,520,084	-455,964	10.6390	9,611,072,400	2008-04-30
4301	2008-04-30	1,022,976,048	348,040	10.6437	9,611,072,400	2008-04-30
4302	2008-04-29	1,022,628,008	335,804	10.6401	9,611,072,400	2008-03-31
4303	2008-04-28	1,022,292,204	-967,000	10.6366	9,611,072,400	2008-03-31
4304	2008-04-25	1,023,259,204	191,960	10.6467	9,611,072,400	2008-03-31
4305	2008-04-24	1,023,067,244	-79,542	10.6447	9,611,072,400	2008-03-31
4306	2008-04-23	1,023,146,786	699,177	10.6455	9,611,072,400	2008-03-31
4307	2008-04-22	1,022,447,609	-921,880	10.6382	9,611,072,400	2008-03-31
4308	2008-04-21	1,023,369,489	-649,999	10.6478	9,611,072,400	2008-03-31
4309	2008-04-18	1,024,019,488	9,000	10.6546	9,611,072,400	2008-03-31
4310	2008-04-17	1,024,010,488	540,000	10.6545	9,611,072,400	2008-03-31
4311	2008-04-16	1,023,470,488	96,791	10.6489	9,611,072,400	2008-03-31
4312	2008-04-15	1,023,373,697	512,000	10.6479	9,611,072,400	2008-03-31
4313	2008-04-14	1,022,861,697	94,000	10.6425	9,611,072,400	2008-03-31
4314	2008-04-11	1,022,767,697	66,000	10.6416	9,611,072,400	2008-03-31
4315	2008-04-10	1,022,701,697	-759,000	10.6409	9,611,072,400	2008-03-31
4316	2008-04-09	1,023,460,697	2,157,000	10.6488	9,611,072,400	2008-03-31
4317	2008-04-08	1,021,303,697	-1,225,000	10.6263	9,611,072,400	2008-03-31
4318	2008-04-07	1,022,528,697	770,000	10.6391	9,611,072,400	2008-03-31
4319	2008-04-03	1,021,758,697	-290,000	10.6311	9,611,072,400	2008-03-31
4320	2008-04-02	1,022,048,697	-59,782	10.6341	9,611,072,400	2008-03-31
4321	2008-04-01	1,022,108,479	-1,625,000	10.6347	9,611,072,400	2008-03-31
4322	2008-03-31	1,023,733,479	244,000	10.6516	9,611,072,400	2008-03-31
4323	2008-03-28	1,023,489,479	1,234,740	10.6491	9,611,072,400	2008-02-29
4324	2008-03-27	1,022,254,739	-1,524,916	10.6362	9,611,072,400	2008-02-29
4325	2008-03-26	1,023,779,655	-1,772,000	10.6521	9,611,072,400	2008-02-29
4326	2008-03-25	1,025,551,655	468,481	10.6705	9,611,072,400	2008-02-29
4327	2008-03-20	1,025,083,174	-4,352,561	10.6656	9,611,072,400	2008-02-29
4328	2008-03-19	1,029,435,735	2,642,000	10.7109	9,611,072,400	2008-02-29
4329	2008-03-18	1,026,793,735	-2,940,943	10.6834	9,611,072,400	2008-02-29
4330	2008-03-17	1,029,734,678	-2,027,000	10.7140	9,611,072,400	2008-02-29
4331	2008-03-14	1,031,761,678	-3,428,000	10.7351	9,611,072,400	2008-02-29
4332	2008-03-13	1,035,189,678	536,000	10.7708	9,611,072,400	2008-02-29
4333	2008-03-12	1,034,653,678	-3,133,858	10.7652	9,611,072,400	2008-02-29
4334	2008-03-11	1,037,787,536	-86,000	10.7978	9,611,072,400	2008-02-29
4335	2008-03-10	1,037,873,536	776,000	10.7987	9,611,072,400	2008-02-29
4336	2008-03-07	1,037,097,536	377,003	10.7907	9,611,072,400	2008-02-29
4337	2008-03-06	1,036,720,533	594,000	10.7867	9,611,072,400	2008-02-29
4338	2008-03-05	1,036,126,533	350,000	10.7806	9,611,072,400	2008-02-29
4339	2008-03-04	1,035,776,533	680,000	10.7769	9,611,072,400	2008-02-29
4340	2008-03-03	1,035,096,533	3,467,507	10.7698	9,611,072,400	2008-02-29
4341	2008-02-29	1,031,629,026	1,996,000	10.7338	9,611,072,400	2008-02-29
4342	2008-02-28	1,029,633,026	628,000	10.7130	9,611,072,400	2008-01-31
4343	2008-02-27	1,029,005,026	144,000	10.7065	9,611,072,400	2008-01-31
4344	2008-02-26	1,028,861,026	1,933,212	10.7050	9,611,072,400	2008-01-31
4345	2008-02-25	1,026,927,814	-535,209	10.6848	9,611,072,400	2008-01-31
4346	2008-02-22	1,027,463,023	-126,000	10.6904	9,611,072,400	2008-01-31
4347	2008-02-21	1,027,589,023	1,638,000	10.6917	9,611,072,400	2008-01-31
4348	2008-02-20	1,025,951,023	602,000	10.6747	9,611,072,400	2008-01-31
4349	2008-02-19	1,025,349,023	-546,000	10.6684	9,611,072,400	2008-01-31
4350	2008-02-18	1,025,895,023	1,085,240	10.6741	9,611,072,400	2008-01-31
4351	2008-02-15	1,024,809,783	-394,000	10.6628	9,611,072,400	2008-01-31
4352	2008-02-14	1,025,203,783	355,000	10.6669	9,611,072,400	2008-01-31
4353	2008-02-13	1,024,848,783	-3,204,000	10.6632	9,611,072,400	2008-01-31
4354	2008-02-12	1,028,052,783	-2,739,000	10.6965	9,611,072,400	2008-01-31
4355	2008-02-11	1,030,791,783	98,000	10.7250	9,611,072,400	2008-01-31
4356	2008-02-06	1,030,693,783	0	10.7240	9,611,072,400	2008-01-31
4357	2008-02-05	1,030,693,783	-222,930	10.7240	9,611,072,400	2008-01-31
4358	2008-02-04	1,030,916,713	234,791	10.7263	9,611,072,400	2008-01-31
4359	2008-02-01	1,030,681,922	-374,000	10.7239	9,611,072,400	2008-01-31
4360	2008-01-31	1,031,055,922	-824,400	10.7278	9,611,072,400	2008-01-31
4361	2008-01-30	1,031,880,322	318,000	10.7364	9,611,072,400	2007-12-31
4362	2008-01-29	1,031,562,322	-713,000	10.7331	9,611,072,400	2007-12-31
4363	2008-01-28	1,032,275,322	-1,053,080	10.7405	9,611,072,400	2007-12-31
4364	2008-01-25	1,033,328,402	271,874	10.7514	9,611,072,400	2007-12-31
4365	2008-01-24	1,033,056,528	1,117,000	10.7486	9,611,072,400	2007-12-31
4366	2008-01-23	1,031,939,528	614,000	10.7370	9,611,072,400	2007-12-31
4367	2008-01-22	1,031,325,528	53,143	10.7306	9,611,072,400	2007-12-31
4368	2008-01-21	1,031,272,385	688,240	10.7300	9,611,072,400	2007-12-31
4369	2008-01-18	1,030,584,145	-1,078,725	10.7229	9,611,072,400	2007-12-31
4370	2008-01-17	1,031,662,870	-984,393	10.7341	9,611,072,400	2007-12-31
4371	2008-01-16	1,032,647,263	306,000	10.7444	9,611,072,400	2007-12-31
4372	2008-01-15	1,032,341,263	-311,433	10.7412	9,611,072,400	2007-12-31
4373	2008-01-14	1,032,652,696	-121,000	10.7444	9,611,072,400	2007-12-31
4374	2008-01-11	1,032,773,696	40,956	10.7457	9,611,072,400	2007-12-31
4375	2008-01-10	1,032,732,740	582,000	10.7452	9,611,072,400	2007-12-31
4376	2008-01-09	1,032,150,740	1,451,000	10.7392	9,611,072,400	2007-12-31
4377	2008-01-08	1,030,699,740	527,000	10.7241	9,611,072,400	2007-12-31
4378	2008-01-07	1,030,172,740	428,040	10.7186	9,611,072,400	2007-12-31
4379	2008-01-04	1,029,744,700	36,000	10.7141	9,611,072,400	2007-12-31
4380	2008-01-03	1,029,708,700	2,614,000	10.7138	9,611,072,400	2007-12-31
4381	2008-01-02	1,027,094,700	2,724,000	10.6866	9,611,072,400	2007-12-31
4382	2007-12-31	1,024,370,700	2,000	10.6582	9,611,072,400	2007-12-31
4383	2007-12-28	1,024,368,700	1,831,000	10.6582	9,611,072,400	2007-11-30
4384	2007-12-27	1,022,537,700	647,247	10.6392	9,611,072,400	2007-11-30
4385	2007-12-24	1,021,890,453	4,930	10.6324	9,611,072,400	2007-11-30
4386	2007-12-21	1,021,885,523	-596,000	10.6324	9,611,072,400	2007-11-30
4387	2007-12-20	1,022,481,523	-629,200	10.6386	9,611,072,400	2007-11-30
4388	2007-12-19	1,023,110,723	-1,783,000	10.6451	9,611,072,400	2007-11-30
4389	2007-12-18	1,024,893,723	600,400	10.6637	9,611,072,400	2007-11-30
4390	2007-12-17	1,024,293,323	1,278,920	10.6574	9,611,072,400	2007-11-30
4391	2007-12-14	1,023,014,403	1,050,200	10.6441	9,611,072,400	2007-11-30
4392	2007-12-13	1,021,964,203	720,000	10.6332	9,611,072,400	2007-11-30
4393	2007-12-12	1,021,244,203	124,021	10.6257	9,611,072,400	2007-11-30
4394	2007-12-11	1,021,120,182	1,566,895	10.6244	9,611,072,400	2007-11-30
4395	2007-12-10	1,019,553,287	1,728,000	10.6081	9,611,072,400	2007-11-30
4396	2007-12-07	1,017,825,287	1,334,387	10.5901	9,611,072,400	2007-11-30
4397	2007-12-06	1,016,490,900	-218,000	10.5762	9,611,072,400	2007-11-30
4398	2007-12-05	1,016,708,900	-92,000	10.5785	9,611,072,400	2007-11-30
4399	2007-12-04	1,016,800,900	869,000	10.5795	9,611,072,400	2007-11-30
4400	2007-12-03	1,015,931,900	-1,126,000	10.5704	9,611,072,400	2007-11-30
4401	2007-11-30	1,017,057,900	7,000	10.5821	9,611,072,400	2007-11-30
4402	2007-11-29	1,017,050,900	-190,209	10.5821	9,611,072,400	2007-10-31
4403	2007-11-28	1,017,241,109	712,000	10.5841	9,611,072,400	2007-10-31
4404	2007-11-27	1,016,529,109	-205,000	10.5766	9,611,072,400	2007-10-31
4405	2007-11-26	1,016,734,109	-168,000	10.5788	9,611,072,400	2007-10-31
4406	2007-11-23	1,016,902,109	-614,000	10.5805	9,611,072,400	2007-10-31
4407	2007-11-22	1,017,516,109	523,358	10.5869	9,611,072,400	2007-10-31
4408	2007-11-21	1,016,992,751	-1,482,445	10.5815	9,611,072,400	2007-10-31
4409	2007-11-20	1,018,475,196	304,000	10.5969	9,611,072,400	2007-10-31
4410	2007-11-19	1,018,171,196	1,660,000	10.5937	9,611,072,400	2007-10-31
4411	2007-11-16	1,016,511,196	2,794,000	10.5765	9,611,072,400	2007-10-31
4412	2007-11-15	1,013,717,196	-1,258,000	10.5474	9,611,072,400	2007-10-31
4413	2007-11-14	1,014,975,196	1,132,000	10.5605	9,611,072,400	2007-10-31
4414	2007-11-13	1,013,843,196	90,802	10.5487	9,611,072,400	2007-10-31
4415	2007-11-12	1,013,752,394	1,170,000	10.5478	9,611,072,400	2007-10-31
4416	2007-11-09	1,012,582,394	-1,091,072	10.5356	9,611,072,400	2007-10-31
4417	2007-11-08	1,013,673,466	824,000	10.5469	9,611,072,400	2007-10-31
4418	2007-11-07	1,012,849,466	-678,315	10.5384	9,611,072,400	2007-10-31
4419	2007-11-06	1,013,527,781	747,174	10.5454	9,611,072,400	2007-10-31
4420	2007-11-05	1,012,780,607	390,000	10.5376	9,611,072,400	2007-10-31
4421	2007-11-02	1,012,390,607	-824,195	10.5336	9,611,072,400	2007-10-31
4422	2007-11-01	1,013,214,802	-895,000	10.5422	9,611,072,400	2007-10-31
4423	2007-10-31	1,014,109,802	45,000	10.5515	9,611,072,400	2007-10-31
4424	2007-10-30	1,014,064,802	-1,327,875	10.5510	9,611,072,400	2007-09-30
4425	2007-10-29	1,015,392,677	-287,000	10.5648	9,611,072,400	2007-09-30
4426	2007-10-26	1,015,679,677	606,120	10.5678	9,611,072,400	2007-09-30
4427	2007-10-25	1,015,073,557	-1,439,218	10.5615	9,611,072,400	2007-09-30
4428	2007-10-24	1,016,512,775	-2,184,918	10.5765	9,611,072,400	2007-09-30
4429	2007-10-23	1,018,697,693	104,075	10.5992	9,611,072,400	2007-09-30
4430	2007-10-22	1,018,593,618	-620,929	10.5981	9,611,072,400	2007-09-30
4431	2007-10-18	1,019,214,547	-1,641,640	10.6046	9,611,072,400	2007-09-30
4432	2007-10-17	1,020,856,187	-543,740	10.6217	9,611,072,400	2007-09-30
4433	2007-10-16	1,021,399,927	-2,498,509	10.6273	9,611,072,400	2007-09-30
4434	2007-10-15	1,023,898,436	12,798	10.6533	9,611,072,400	2007-09-30
4435	2007-10-12	1,023,885,638	1,041,491	10.6532	9,611,072,400	2007-09-30
4436	2007-10-11	1,022,844,147	-350,163	10.6424	9,611,072,400	2007-09-30
4437	2007-10-10	1,023,194,310	-1,328,565	10.6460	9,611,072,400	2007-09-30
4438	2007-10-09	1,024,522,875	1,710,000	10.6598	9,611,072,400	2007-09-30
4439	2007-10-08	1,022,812,875	-273,231	10.6420	9,611,072,400	2007-09-30
4440	2007-10-05	1,023,086,106	498,778	10.6449	9,611,072,400	2007-09-30
4441	2007-10-04	1,022,587,328	1,481,180	10.6397	9,611,072,400	2007-09-30
4442	2007-10-03	1,021,106,148	106,160	10.6243	9,611,072,400	2007-09-30
4443	2007-10-02	1,020,999,988	38,579	10.6232	9,611,072,400	2007-09-30
4444	2007-09-28	1,020,961,409	-106,120	10.6228	9,611,072,400	2007-08-31
4445	2007-09-27	1,021,067,529	1,140,000	10.6239	9,611,072,400	2007-08-31
4446	2007-09-25	1,019,927,529	284,389	10.6120	9,611,072,400	2007-08-31
4447	2007-09-24	1,019,643,140	-303,000	10.6090	9,611,072,400	2007-08-31
4448	2007-09-21	1,019,946,140	1,881,451	10.6122	9,611,072,400	2007-08-31
4449	2007-09-20	1,018,064,689	-759,243	10.5926	9,611,072,400	2007-08-31
4450	2007-09-19	1,018,823,932	495,000	10.6005	9,611,072,400	2007-08-31
4451	2007-09-18	1,018,328,932	662,960	10.5954	9,611,072,400	2007-08-31
4452	2007-09-17	1,017,665,972	-262,930	10.5885	9,611,072,400	2007-08-31
4453	2007-09-14	1,017,928,902	2,367,040	10.5912	9,611,072,400	2007-08-31
4454	2007-09-13	1,015,561,862	-219,000	10.5666	9,611,072,400	2007-08-31
4455	2007-09-12	1,015,780,862	-416,646	10.5689	9,611,072,400	2007-08-31
4456	2007-09-11	1,016,197,508	282,834	10.5732	9,611,072,400	2007-08-31
4457	2007-09-10	1,015,914,674	-428,000	10.5703	9,611,072,400	2007-08-31
4458	2007-09-07	1,016,342,674	2,469,417	10.5747	9,611,072,400	2007-08-31
4459	2007-09-06	1,013,873,257	-591,928	10.5490	9,611,072,400	2007-08-31
4460	2007-09-05	1,014,465,185	-625,000	10.5552	9,611,072,400	2007-08-31
4461	2007-09-04	1,015,090,185	-2,157,000	10.5617	9,611,072,400	2007-08-31
4462	2007-09-03	1,017,247,185	-445,000	10.5841	9,611,072,400	2007-08-31
4463	2007-08-31	1,017,692,185	104,000	10.5887	9,611,072,400	2007-08-31
4464	2007-08-30	1,017,588,185	-872,639	10.5877	9,611,072,400	2007-07-31
4465	2007-08-29	1,018,460,824	-1,151,982	10.5967	9,611,072,400	2007-07-31
4466	2007-08-28	1,019,612,806	354,860	10.6087	9,611,072,400	2007-07-31
4467	2007-08-27	1,019,257,946	425,000	10.6050	9,611,072,400	2007-07-31
4468	2007-08-24	1,018,832,946	-1,422,720	10.6006	9,611,072,400	2007-07-31
4469	2007-08-23	1,020,255,666	260,000	10.6154	9,611,072,400	2007-07-31
4470	2007-08-22	1,019,995,666	-139,000	10.6127	9,611,072,400	2007-07-31
4471	2007-08-21	1,020,134,666	2,450,064	10.6142	9,611,072,400	2007-07-31
4472	2007-08-20	1,017,684,602	-295,000	10.5887	9,611,072,400	2007-07-31
4473	2007-08-17	1,017,979,602	-1,332,000	10.5917	9,611,072,400	2007-07-31
4474	2007-08-16	1,019,311,602	2,096,071	10.6056	9,611,072,400	2007-07-31
4475	2007-08-15	1,017,215,531	-602,000	10.5838	9,611,072,400	2007-07-31
4476	2007-08-14	1,017,817,531	-448,362	10.5901	9,611,072,400	2007-07-31
4477	2007-08-13	1,018,265,893	-624,920	10.5947	9,611,072,400	2007-07-31
4478	2007-08-10	1,018,890,813	429,000	10.6012	9,611,072,400	2007-07-31
4479	2007-08-09	1,018,461,813	-2,248,000	10.5968	9,611,072,400	2007-07-31
4480	2007-08-08	1,020,709,813	-6,858,999	10.6201	9,611,072,400	2007-07-31
4481	2007-08-07	1,027,568,812	-20,000	10.6915	9,611,072,400	2007-07-31
4482	2007-08-06	1,027,588,812	362,791	10.6917	9,611,072,400	2007-07-31
4483	2007-08-03	1,027,226,021	-1,010,940	10.6879	9,611,072,400	2007-07-31
4484	2007-08-02	1,028,236,961	-40,200	10.6985	9,611,072,400	2007-07-31
4485	2007-08-01	1,028,277,161	-1,591,000	10.6989	9,611,072,400	2007-07-31
4486	2007-07-31	1,029,868,161	-2,590,000	10.7154	9,611,072,400	2007-07-31
4487	2007-07-30	1,032,458,161	2,800,917	10.7424	9,611,072,400	2007-06-30
4488	2007-07-27	1,029,657,244	1,467,000	10.7132	9,611,072,400	2007-06-30
4489	2007-07-26	1,028,190,244	1,168,845	10.6980	9,611,072,400	2007-06-30
4490	2007-07-25	1,027,021,399	1,138,000	10.6858	9,611,072,400	2007-06-30
4491	2007-07-24	1,025,883,399	1,085,554	10.6740	9,611,072,400	2007-06-30
4492	2007-07-23	1,024,797,845	2,063,000	10.6627	9,611,072,400	2007-06-30
4493	2007-07-20	1,022,734,845	1,095,433	10.6412	9,611,072,400	2007-06-30
4494	2007-07-19	1,021,639,412	1,115,000	10.6298	9,611,072,400	2007-06-30
4495	2007-07-18	1,020,524,412	3,768,400	10.6182	9,611,072,400	2007-06-30
4496	2007-07-17	1,016,756,012	3,471,000	10.5790	9,611,072,400	2007-06-30
4497	2007-07-16	1,013,285,012	2,346,358	10.5429	9,611,072,400	2007-06-30
4498	2007-07-13	1,010,938,654	1,460,000	10.5185	9,611,072,400	2007-06-30
4499	2007-07-12	1,009,478,654	-118,304	10.5033	9,611,072,400	2007-06-30
4500	2007-07-11	1,009,596,958	1,012,000	10.5045	9,611,072,400	2007-06-30
4501	2007-07-10	1,008,584,958	-873,600	10.4940	9,611,072,400	2007-06-30
4502	2007-07-09	1,009,458,558	2,126,078	10.5031	9,611,072,400	2007-06-30
4503	2007-07-06	1,007,332,480	584,000	10.4810	9,611,072,400	2007-06-30
4504	2007-07-05	1,006,748,480	-3,653,960	10.4749	9,611,072,400	2007-06-30
4505	2007-07-04	1,010,402,440	-1,935,860	10.5129	9,611,072,400	2007-06-30
4506	2007-07-03	1,012,338,300	-2,042,000	10.5330	9,611,072,400	2007-06-30
4507	2007-06-29	1,014,380,300	-2,851,925	10.5543	9,611,072,400	2007-05-31
4508	2007-06-28	1,017,232,225	-2,601,002	10.5840	9,611,072,400	2007-05-31
4509	2007-06-27	1,019,833,227	1,666,200	10.6110	9,611,072,400	2007-05-31
4510	2007-06-26	1,018,167,027		10.5937	9,611,072,400	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---