CHINA CHENGTONG DEVELOPMENT GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,762,367,160 | 92,000 | 29.5469 | 5,964,635,045 | 2025-09-30 |
| 2 | 2025-10-09 | 1,762,275,160 | 706,000 | 29.5454 | 5,964,635,045 | 2025-09-30 |
| 3 | 2025-10-08 | 1,761,569,160 | -15,486,808 | 29.5336 | 5,964,635,045 | 2025-09-30 |
| 4 | 2025-10-06 | 1,777,055,968 | -64,000 | 29.7932 | 5,964,635,045 | 2025-09-30 |
| 5 | 2025-10-03 | 1,777,119,968 | 362,000 | 29.7943 | 5,964,635,045 | 2025-09-30 |
| 6 | 2025-10-02 | 1,776,757,968 | -558,000 | 29.7882 | 5,964,635,045 | 2025-09-30 |
| 7 | 2025-09-30 | 1,777,315,968 | -324,000 | 29.7976 | 5,964,635,045 | 2025-09-30 |
| 8 | 2025-09-29 | 1,777,639,968 | -972,000 | 29.8030 | 5,964,635,045 | 2025-08-31 |
| 9 | 2025-09-26 | 1,778,611,968 | 962,000 | 29.8193 | 5,964,635,045 | 2025-08-31 |
| 10 | 2025-09-25 | 1,777,649,968 | -702,000 | 29.8032 | 5,964,635,045 | 2025-08-31 |
| 11 | 2025-09-24 | 1,778,351,968 | -372,000 | 29.8149 | 5,964,635,045 | 2025-08-31 |
| 12 | 2025-09-23 | 1,778,723,968 | -1,410,000 | 29.8212 | 5,964,635,045 | 2025-08-31 |
| 13 | 2025-09-22 | 1,780,133,968 | 826,000 | 29.8448 | 5,964,635,045 | 2025-08-31 |
| 14 | 2025-09-19 | 1,779,307,968 | -1,196,000 | 29.8310 | 5,964,635,045 | 2025-08-31 |
| 15 | 2025-09-18 | 1,780,503,968 | -116,000 | 29.8510 | 5,964,635,045 | 2025-08-31 |
| 16 | 2025-09-17 | 1,780,619,968 | -614,000 | 29.8530 | 5,964,635,045 | 2025-08-31 |
| 17 | 2025-09-16 | 1,781,233,968 | -338,000 | 29.8633 | 5,964,635,045 | 2025-08-31 |
| 18 | 2025-09-15 | 1,781,571,968 | -86,000 | 29.8689 | 5,964,635,045 | 2025-08-31 |
| 19 | 2025-09-12 | 1,781,657,968 | -1,126,000 | 29.8704 | 5,964,635,045 | 2025-08-31 |
| 20 | 2025-09-11 | 1,782,783,968 | -558,000 | 29.8892 | 5,964,635,045 | 2025-08-31 |
| 21 | 2025-09-10 | 1,783,341,968 | 342,000 | 29.8986 | 5,964,635,045 | 2025-08-31 |
| 22 | 2025-09-09 | 1,782,999,968 | 516,000 | 29.8929 | 5,964,635,045 | 2025-08-31 |
| 23 | 2025-09-08 | 1,782,483,968 | -724,000 | 29.8842 | 5,964,635,045 | 2025-08-31 |
| 24 | 2025-09-05 | 1,783,207,968 | 202,000 | 29.8963 | 5,964,635,045 | 2025-08-31 |
| 25 | 2025-09-04 | 1,783,005,968 | 96,000 | 29.8930 | 5,964,635,045 | 2025-08-31 |
| 26 | 2025-09-03 | 1,782,909,968 | -620,000 | 29.8914 | 5,964,635,045 | 2025-08-31 |
| 27 | 2025-09-02 | 1,783,529,968 | -74,000 | 29.9017 | 5,964,635,045 | 2025-08-31 |
| 28 | 2025-09-01 | 1,783,603,968 | 1,482,000 | 29.9030 | 5,964,635,045 | 2025-08-31 |
| 29 | 2025-08-29 | 1,782,121,968 | 564,000 | 29.8781 | 5,964,635,045 | 2025-07-31 |
| 30 | 2025-08-28 | 1,781,557,968 | 254,000 | 29.8687 | 5,964,635,045 | 2025-07-31 |
| 31 | 2025-08-27 | 1,781,303,968 | -850,000 | 29.8644 | 5,964,635,045 | 2025-07-31 |
| 32 | 2025-08-26 | 1,782,153,968 | -2,478,000 | 29.8787 | 5,964,635,045 | 2025-07-31 |
| 33 | 2025-08-25 | 1,784,631,968 | -2,212,000 | 29.9202 | 5,964,635,045 | 2025-07-31 |
| 34 | 2025-08-22 | 1,786,843,968 | 142,000 | 29.9573 | 5,964,635,045 | 2025-07-31 |
| 35 | 2025-08-21 | 1,786,701,968 | 2,116,000 | 29.9549 | 5,964,635,045 | 2025-07-31 |
| 36 | 2025-08-20 | 1,784,585,968 | -3,716,000 | 29.9194 | 5,964,635,045 | 2025-07-31 |
| 37 | 2025-08-19 | 1,788,301,968 | 1,014,000 | 29.9818 | 5,964,635,045 | 2025-07-31 |
| 38 | 2025-08-18 | 1,787,287,968 | -2,940,500 | 29.9647 | 5,964,635,045 | 2025-07-31 |
| 39 | 2025-08-15 | 1,790,228,468 | 1,484,000 | 30.0140 | 5,964,635,045 | 2025-07-31 |
| 40 | 2025-08-14 | 1,788,744,468 | -33,740 | 29.9892 | 5,964,635,045 | 2025-07-31 |
| 41 | 2025-08-13 | 1,788,778,208 | 2,000,000 | 29.9897 | 5,964,635,045 | 2025-07-31 |
| 42 | 2025-08-12 | 1,786,778,208 | -22,000 | 29.9562 | 5,964,635,045 | 2025-07-31 |
| 43 | 2025-08-11 | 1,786,800,208 | 598,000 | 29.9566 | 5,964,635,045 | 2025-07-31 |
| 44 | 2025-08-08 | 1,786,202,208 | -258,000 | 29.9465 | 5,964,635,045 | 2025-07-31 |
| 45 | 2025-08-07 | 1,786,460,208 | 504,000 | 29.9509 | 5,964,635,045 | 2025-07-31 |
| 46 | 2025-08-06 | 1,785,956,208 | 618,000 | 29.9424 | 5,964,635,045 | 2025-07-31 |
| 47 | 2025-08-05 | 1,785,338,208 | 1,568,000 | 29.9321 | 5,964,635,045 | 2025-07-31 |
| 48 | 2025-08-04 | 1,783,770,208 | 592,000 | 29.9058 | 5,964,635,045 | 2025-07-31 |
| 49 | 2025-08-01 | 1,783,178,208 | 168,000 | 29.8958 | 5,964,635,045 | 2025-07-31 |
| 50 | 2025-07-31 | 1,783,010,208 | 968,000 | 29.8930 | 5,964,635,045 | 2025-07-31 |
| 51 | 2025-07-30 | 1,782,042,208 | -1,254,000 | 29.8768 | 5,964,635,045 | 2025-06-30 |
| 52 | 2025-07-29 | 1,783,296,208 | 2,846,880 | 29.8978 | 5,964,635,045 | 2025-06-30 |
| 53 | 2025-07-28 | 1,780,449,328 | 1,852,976 | 29.8501 | 5,964,635,045 | 2025-06-30 |
| 54 | 2025-07-25 | 1,778,596,352 | 1,594,000 | 29.8190 | 5,964,635,045 | 2025-06-30 |
| 55 | 2025-07-24 | 1,777,002,352 | 426,000 | 29.7923 | 5,964,635,045 | 2025-06-30 |
| 56 | 2025-07-23 | 1,776,576,352 | 80,000 | 29.7852 | 5,964,635,045 | 2025-06-30 |
| 57 | 2025-07-22 | 1,776,496,352 | -758,000 | 29.7838 | 5,964,635,045 | 2025-06-30 |
| 58 | 2025-07-21 | 1,777,254,352 | 1,250,000 | 29.7965 | 5,964,635,045 | 2025-06-30 |
| 59 | 2025-07-18 | 1,776,004,352 | 2,002,000 | 29.7756 | 5,964,635,045 | 2025-06-30 |
| 60 | 2025-07-17 | 1,774,002,352 | 1,778,000 | 29.7420 | 5,964,635,045 | 2025-06-30 |
| 61 | 2025-07-16 | 1,772,224,352 | 1,748,000 | 29.7122 | 5,964,635,045 | 2025-06-30 |
| 62 | 2025-07-15 | 1,770,476,352 | 1,960,000 | 29.6829 | 5,964,635,045 | 2025-06-30 |
| 63 | 2025-07-14 | 1,768,516,352 | -1,200,000 | 29.6500 | 5,964,635,045 | 2025-06-30 |
| 64 | 2025-07-11 | 1,769,716,352 | -1,748,000 | 29.6702 | 5,964,635,045 | 2025-06-30 |
| 65 | 2025-07-10 | 1,771,464,352 | 214,000 | 29.6995 | 5,964,635,045 | 2025-06-30 |
| 66 | 2025-07-09 | 1,771,250,352 | 4,920,000 | 29.6959 | 5,964,635,045 | 2025-06-30 |
| 67 | 2025-07-08 | 1,766,330,352 | -290,000 | 29.6134 | 5,964,635,045 | 2025-06-30 |
| 68 | 2025-07-07 | 1,766,620,352 | 176,000 | 29.6182 | 5,964,635,045 | 2025-06-30 |
| 69 | 2025-07-04 | 1,766,444,352 | 2,448,000 | 29.6153 | 5,964,635,045 | 2025-06-30 |
| 70 | 2025-07-03 | 1,763,996,352 | 4,348,000 | 29.5743 | 5,964,635,045 | 2025-06-30 |
| 71 | 2025-07-02 | 1,759,648,352 | 6,084,000 | 29.5014 | 5,964,635,045 | 2025-06-30 |
| 72 | 2025-06-30 | 1,753,564,352 | 1,120,000 | 29.3994 | 5,964,635,045 | 2025-06-30 |
| 73 | 2025-06-27 | 1,752,444,352 | 118,000 | 29.3806 | 5,964,635,045 | 2025-05-31 |
| 74 | 2025-06-26 | 1,752,326,352 | -656,000 | 29.3786 | 5,964,635,045 | 2025-05-31 |
| 75 | 2025-06-25 | 1,752,982,352 | 176,000 | 29.3896 | 5,964,635,045 | 2025-05-31 |
| 76 | 2025-06-24 | 1,752,806,352 | 254,000 | 29.3866 | 5,964,635,045 | 2025-05-31 |
| 77 | 2025-06-23 | 1,752,552,352 | 114,000 | 29.3824 | 5,964,635,045 | 2025-05-31 |
| 78 | 2025-06-20 | 1,752,438,352 | -1,184,000 | 29.3805 | 5,964,635,045 | 2025-05-31 |
| 79 | 2025-06-19 | 1,753,622,352 | -318,000 | 29.4003 | 5,964,635,045 | 2025-05-31 |
| 80 | 2025-06-18 | 1,753,940,352 | 0 | 29.4057 | 5,964,635,045 | 2025-05-31 |
| 81 | 2025-06-17 | 1,753,940,352 | 502,000 | 29.4057 | 5,964,635,045 | 2025-05-31 |
| 82 | 2025-06-16 | 1,753,438,352 | 8,000 | 29.3972 | 5,964,635,045 | 2025-05-31 |
| 83 | 2025-06-13 | 1,753,430,352 | -4,768,000 | 29.3971 | 5,964,635,045 | 2025-05-31 |
| 84 | 2025-06-12 | 1,758,198,352 | 12,000 | 29.4770 | 5,964,635,045 | 2025-05-31 |
| 85 | 2025-06-11 | 1,758,186,352 | -788,000 | 29.4768 | 5,964,635,045 | 2025-05-31 |
| 86 | 2025-06-10 | 1,758,974,352 | 248,000 | 29.4901 | 5,964,635,045 | 2025-05-31 |
| 87 | 2025-06-09 | 1,758,726,352 | -398,000 | 29.4859 | 5,964,635,045 | 2025-05-31 |
| 88 | 2025-06-06 | 1,759,124,352 | -2,100,000 | 29.4926 | 5,964,635,045 | 2025-05-31 |
| 89 | 2025-06-05 | 1,761,224,352 | -1,112,000 | 29.5278 | 5,964,635,045 | 2025-05-31 |
| 90 | 2025-06-04 | 1,762,336,352 | -390,000 | 29.5464 | 5,964,635,045 | 2025-05-31 |
| 91 | 2025-06-03 | 1,762,726,352 | -1,822,000 | 29.5530 | 5,964,635,045 | 2025-05-31 |
| 92 | 2025-06-02 | 1,764,548,352 | -1,028,000 | 29.5835 | 5,964,635,045 | 2025-05-31 |
| 93 | 2025-05-30 | 1,765,576,352 | 104,000 | 29.6007 | 5,964,635,045 | 2025-04-30 |
| 94 | 2025-05-29 | 1,765,472,352 | -650,000 | 29.5990 | 5,964,635,045 | 2025-04-30 |
| 95 | 2025-05-28 | 1,766,122,352 | -520,000 | 29.6099 | 5,964,635,045 | 2025-04-30 |
| 96 | 2025-05-27 | 1,766,642,352 | -672,000 | 29.6186 | 5,964,635,045 | 2025-04-30 |
| 97 | 2025-05-26 | 1,767,314,352 | -412,000 | 29.6299 | 5,964,635,045 | 2025-04-30 |
| 98 | 2025-05-23 | 1,767,726,352 | -186,000 | 29.6368 | 5,964,635,045 | 2025-04-30 |
| 99 | 2025-05-22 | 1,767,912,352 | 26,000 | 29.6399 | 5,964,635,045 | 2025-04-30 |
| 100 | 2025-05-21 | 1,767,886,352 | -156,000 | 29.6395 | 5,964,635,045 | 2025-04-30 |
| 101 | 2025-05-20 | 1,768,042,352 | 28,000 | 29.6421 | 5,964,635,045 | 2025-04-30 |
| 102 | 2025-05-19 | 1,768,014,352 | 112,000 | 29.6416 | 5,964,635,045 | 2025-04-30 |
| 103 | 2025-05-16 | 1,767,902,352 | 116,000 | 29.6397 | 5,964,635,045 | 2025-04-30 |
| 104 | 2025-05-15 | 1,767,786,352 | 76,000 | 29.6378 | 5,964,635,045 | 2025-04-30 |
| 105 | 2025-05-14 | 1,767,710,352 | 96,000 | 29.6365 | 5,964,635,045 | 2025-04-30 |
| 106 | 2025-05-13 | 1,767,614,352 | 62,000 | 29.6349 | 5,964,635,045 | 2025-04-30 |
| 107 | 2025-05-12 | 1,767,552,352 | 12,000 | 29.6339 | 5,964,635,045 | 2025-04-30 |
| 108 | 2025-05-09 | 1,767,540,352 | 112,000 | 29.6337 | 5,964,635,045 | 2025-04-30 |
| 109 | 2025-05-08 | 1,767,428,352 | 108,000 | 29.6318 | 5,964,635,045 | 2025-04-30 |
| 110 | 2025-05-07 | 1,767,320,352 | -524,403 | 29.6300 | 5,964,635,045 | 2025-04-30 |
| 111 | 2025-05-06 | 1,767,844,755 | 76,000 | 29.6388 | 5,964,635,045 | 2025-04-30 |
| 112 | 2025-05-02 | 1,767,768,755 | -286,000 | 29.6375 | 5,964,635,045 | 2025-04-30 |
| 113 | 2025-04-30 | 1,768,054,755 | -638,000 | 29.6423 | 5,964,635,045 | 2025-04-30 |
| 114 | 2025-04-29 | 1,768,692,755 | 84,000 | 29.6530 | 5,964,635,045 | 2025-03-31 |
| 115 | 2025-04-28 | 1,768,608,755 | 40,000 | 29.6516 | 5,964,635,045 | 2025-03-31 |
| 116 | 2025-04-25 | 1,768,568,755 | 692,000 | 29.6509 | 5,964,635,045 | 2025-03-31 |
| 117 | 2025-04-24 | 1,767,876,755 | 266,000 | 29.6393 | 5,964,635,045 | 2025-03-31 |
| 118 | 2025-04-23 | 1,767,610,755 | -90,000 | 29.6349 | 5,964,635,045 | 2025-03-31 |
| 119 | 2025-04-22 | 1,767,700,755 | 78,000 | 29.6364 | 5,964,635,045 | 2025-03-31 |
| 120 | 2025-04-17 | 1,767,622,755 | 254,000 | 29.6351 | 5,964,635,045 | 2025-03-31 |
| 121 | 2025-04-16 | 1,767,368,755 | -482,000 | 29.6308 | 5,964,635,045 | 2025-03-31 |
| 122 | 2025-04-15 | 1,767,850,755 | 550,000 | 29.6389 | 5,964,635,045 | 2025-03-31 |
| 123 | 2025-04-14 | 1,767,300,755 | -1,342,000 | 29.6297 | 5,964,635,045 | 2025-03-31 |
| 124 | 2025-04-11 | 1,768,642,755 | -3,154,000 | 29.6522 | 5,964,635,045 | 2025-03-31 |
| 125 | 2025-04-10 | 1,771,796,755 | 540,000 | 29.7050 | 5,964,635,045 | 2025-03-31 |
| 126 | 2025-04-09 | 1,771,256,755 | 488,000 | 29.6960 | 5,964,635,045 | 2025-03-31 |
| 127 | 2025-04-08 | 1,770,768,755 | 264,000 | 29.6878 | 5,964,635,045 | 2025-03-31 |
| 128 | 2025-04-07 | 1,770,504,755 | 694,000 | 29.6834 | 5,964,635,045 | 2025-03-31 |
| 129 | 2025-04-03 | 1,769,810,755 | -537,622 | 29.6717 | 5,964,635,045 | 2025-03-31 |
| 130 | 2025-04-02 | 1,770,348,377 | -336,000 | 29.6807 | 5,964,635,045 | 2025-03-31 |
| 131 | 2025-04-01 | 1,770,684,377 | -84,000 | 29.6864 | 5,964,635,045 | 2025-03-31 |
| 132 | 2025-03-31 | 1,770,768,377 | 106,000 | 29.6878 | 5,964,635,045 | 2025-03-31 |
| 133 | 2025-03-28 | 1,770,662,377 | 210,000 | 29.6860 | 5,964,635,045 | 2025-02-28 |
| 134 | 2025-03-27 | 1,770,452,377 | -1,820,000 | 29.6825 | 5,964,635,045 | 2025-02-28 |
| 135 | 2025-03-26 | 1,772,272,377 | -10,000 | 29.7130 | 5,964,635,045 | 2025-02-28 |
| 136 | 2025-03-25 | 1,772,282,377 | 448,000 | 29.7132 | 5,964,635,045 | 2025-02-28 |
| 137 | 2025-03-24 | 1,771,834,377 | 8,000 | 29.7057 | 5,964,635,045 | 2025-02-28 |
| 138 | 2025-03-21 | 1,771,826,377 | 8,000 | 29.7055 | 5,964,635,045 | 2025-02-28 |
| 139 | 2025-03-20 | 1,771,818,377 | -118,000 | 29.7054 | 5,964,635,045 | 2025-02-28 |
| 140 | 2025-03-19 | 1,771,936,377 | -2,384,000 | 29.7074 | 5,964,635,045 | 2025-02-28 |
| 141 | 2025-03-18 | 1,774,320,377 | 476,000 | 29.7473 | 5,964,635,045 | 2025-02-28 |
| 142 | 2025-03-17 | 1,773,844,377 | -4,000 | 29.7394 | 5,964,635,045 | 2025-02-28 |
| 143 | 2025-03-14 | 1,773,848,377 | -164,000 | 29.7394 | 5,964,635,045 | 2025-02-28 |
| 144 | 2025-03-13 | 1,774,012,377 | -1,016,000 | 29.7422 | 5,964,635,045 | 2025-02-28 |
| 145 | 2025-03-12 | 1,775,028,377 | -238,000 | 29.7592 | 5,964,635,045 | 2025-02-28 |
| 146 | 2025-03-11 | 1,775,266,377 | -816,000 | 29.7632 | 5,964,635,045 | 2025-02-28 |
| 147 | 2025-03-10 | 1,776,082,377 | 168,000 | 29.7769 | 5,964,635,045 | 2025-02-28 |
| 148 | 2025-03-07 | 1,775,914,377 | -84,000 | 29.7741 | 5,964,635,045 | 2025-02-28 |
| 149 | 2025-03-06 | 1,775,998,377 | 70,000 | 29.7755 | 5,964,635,045 | 2025-02-28 |
| 150 | 2025-03-05 | 1,775,928,377 | 298,000 | 29.7743 | 5,964,635,045 | 2025-02-28 |
| 151 | 2025-03-04 | 1,775,630,377 | 118,000 | 29.7693 | 5,964,635,045 | 2025-02-28 |
| 152 | 2025-03-03 | 1,775,512,377 | 70,000 | 29.7673 | 5,964,635,045 | 2025-02-28 |
| 153 | 2025-02-28 | 1,775,442,377 | -20,000 | 29.7662 | 5,964,635,045 | 2025-02-28 |
| 154 | 2025-02-27 | 1,775,462,377 | -564,000 | 29.7665 | 5,964,635,045 | 2025-01-31 |
| 155 | 2025-02-26 | 1,776,026,377 | -298,000 | 29.7759 | 5,964,635,045 | 2025-01-31 |
| 156 | 2025-02-25 | 1,776,324,377 | 4,000 | 29.7809 | 5,964,635,045 | 2025-01-31 |
| 157 | 2025-02-24 | 1,776,320,377 | 0 | 29.7809 | 5,964,635,045 | 2025-01-31 |
| 158 | 2025-02-21 | 1,776,320,377 | 1,055,789 | 29.7809 | 5,964,635,045 | 2025-01-31 |
| 159 | 2025-02-20 | 1,775,264,588 | -210,000 | 29.7632 | 5,964,635,045 | 2025-01-31 |
| 160 | 2025-02-19 | 1,775,474,588 | -148,000 | 29.7667 | 5,964,635,045 | 2025-01-31 |
| 161 | 2025-02-18 | 1,775,622,588 | -84,000 | 29.7692 | 5,964,635,045 | 2025-01-31 |
| 162 | 2025-02-17 | 1,775,706,588 | 376,000 | 29.7706 | 5,964,635,045 | 2025-01-31 |
| 163 | 2025-02-14 | 1,775,330,588 | 0 | 29.7643 | 5,964,635,045 | 2025-01-31 |
| 164 | 2025-02-13 | 1,775,330,588 | -30,000 | 29.7643 | 5,964,635,045 | 2025-01-31 |
| 165 | 2025-02-12 | 1,775,360,588 | -388,000 | 29.7648 | 5,964,635,045 | 2025-01-31 |
| 166 | 2025-02-11 | 1,775,748,588 | 484,000 | 29.7713 | 5,964,635,045 | 2025-01-31 |
| 167 | 2025-02-10 | 1,775,264,588 | 510,000 | 29.7632 | 5,964,635,045 | 2025-01-31 |
| 168 | 2025-02-07 | 1,774,754,588 | 0 | 29.7546 | 5,964,635,045 | 2025-01-31 |
| 169 | 2025-02-06 | 1,774,754,588 | -98,000 | 29.7546 | 5,964,635,045 | 2025-01-31 |
| 170 | 2025-02-05 | 1,774,852,588 | 0 | 29.7563 | 5,964,635,045 | 2025-01-31 |
| 171 | 2025-02-04 | 1,774,852,588 | 0 | 29.7563 | 5,964,635,045 | 2025-01-31 |
| 172 | 2025-02-03 | 1,774,852,588 | 22,000 | 29.7563 | 5,964,635,045 | 2025-01-31 |
| 173 | 2025-01-28 | 1,774,830,588 | 0 | 29.7559 | 5,964,635,045 | 2024-12-31 |
| 174 | 2025-01-27 | 1,774,830,588 | 0 | 29.7559 | 5,964,635,045 | 2024-12-31 |
| 175 | 2025-01-24 | 1,774,830,588 | 0 | 29.7559 | 5,964,635,045 | 2024-12-31 |
| 176 | 2025-01-23 | 1,774,830,588 | -14,000 | 29.7559 | 5,964,635,045 | 2024-12-31 |
| 177 | 2025-01-22 | 1,774,844,588 | 0 | 29.7561 | 5,964,635,045 | 2024-12-31 |
| 178 | 2025-01-21 | 1,774,844,588 | 4,000 | 29.7561 | 5,964,635,045 | 2024-12-31 |
| 179 | 2025-01-20 | 1,774,840,588 | 0 | 29.7561 | 5,964,635,045 | 2024-12-31 |
| 180 | 2025-01-17 | 1,774,840,588 | -10,000 | 29.7561 | 5,964,635,045 | 2024-12-31 |
| 181 | 2025-01-16 | 1,774,850,588 | 1,736,000 | 29.7562 | 5,964,635,045 | 2024-12-31 |
| 182 | 2025-01-15 | 1,773,114,588 | 460,000 | 29.7271 | 5,964,635,045 | 2024-12-31 |
| 183 | 2025-01-14 | 1,772,654,588 | 410,000 | 29.7194 | 5,964,635,045 | 2024-12-31 |
| 184 | 2025-01-13 | 1,772,244,588 | 0 | 29.7125 | 5,964,635,045 | 2024-12-31 |
| 185 | 2025-01-10 | 1,772,244,588 | 22,000 | 29.7125 | 5,964,635,045 | 2024-12-31 |
| 186 | 2025-01-09 | 1,772,222,588 | -342,000 | 29.7122 | 5,964,635,045 | 2024-12-31 |
| 187 | 2025-01-08 | 1,772,564,588 | 192,000 | 29.7179 | 5,964,635,045 | 2024-12-31 |
| 188 | 2025-01-07 | 1,772,372,588 | -488,000 | 29.7147 | 5,964,635,045 | 2024-12-31 |
| 189 | 2025-01-06 | 1,772,860,588 | -470,000 | 29.7229 | 5,964,635,045 | 2024-12-31 |
| 190 | 2025-01-03 | 1,773,330,588 | -1,040,000 | 29.7307 | 5,964,635,045 | 2024-12-31 |
| 191 | 2025-01-02 | 1,774,370,588 | 0 | 29.7482 | 5,964,635,045 | 2024-12-31 |
| 192 | 2024-12-31 | 1,774,370,588 | 0 | 29.7482 | 5,964,635,045 | 2024-12-31 |
| 193 | 2024-12-30 | 1,774,370,588 | 84,000 | 29.7482 | 5,964,635,045 | 2024-11-30 |
| 194 | 2024-12-27 | 1,774,286,588 | -578,000 | 29.7468 | 5,964,635,045 | 2024-11-30 |
| 195 | 2024-12-24 | 1,774,864,588 | 0 | 29.7565 | 5,964,635,045 | 2024-11-30 |
| 196 | 2024-12-23 | 1,774,864,588 | 296,000 | 29.7565 | 5,964,635,045 | 2024-11-30 |
| 197 | 2024-12-20 | 1,774,568,588 | -32,000 | 29.7515 | 5,964,635,045 | 2024-11-30 |
| 198 | 2024-12-19 | 1,774,600,588 | 4,880 | 29.7520 | 5,964,635,045 | 2024-11-30 |
| 199 | 2024-12-18 | 1,774,595,708 | -644,000 | 29.7520 | 5,964,635,045 | 2024-11-30 |
| 200 | 2024-12-17 | 1,775,239,708 | -8,000 | 29.7628 | 5,964,635,045 | 2024-11-30 |
| 201 | 2024-12-16 | 1,775,247,708 | 0 | 29.7629 | 5,964,635,045 | 2024-11-30 |
| 202 | 2024-12-13 | 1,775,247,708 | 2,000 | 29.7629 | 5,964,635,045 | 2024-11-30 |
| 203 | 2024-12-12 | 1,775,245,708 | 0 | 29.7629 | 5,964,635,045 | 2024-11-30 |
| 204 | 2024-12-11 | 1,775,245,708 | 528,000 | 29.7629 | 5,964,635,045 | 2024-11-30 |
| 205 | 2024-12-10 | 1,774,717,708 | -198,000 | 29.7540 | 5,964,635,045 | 2024-11-30 |
| 206 | 2024-12-09 | 1,774,915,708 | 690,000 | 29.7573 | 5,964,635,045 | 2024-11-30 |
| 207 | 2024-12-06 | 1,774,225,708 | 110,000 | 29.7458 | 5,964,635,045 | 2024-11-30 |
| 208 | 2024-12-05 | 1,774,115,708 | 0 | 29.7439 | 5,964,635,045 | 2024-11-30 |
| 209 | 2024-12-04 | 1,774,115,708 | 0 | 29.7439 | 5,964,635,045 | 2024-11-30 |
| 210 | 2024-12-03 | 1,774,115,708 | 218,000 | 29.7439 | 5,964,635,045 | 2024-11-30 |
| 211 | 2024-12-02 | 1,773,897,708 | 32,000 | 29.7403 | 5,964,635,045 | 2024-11-30 |
| 212 | 2024-11-29 | 1,773,865,708 | 0 | 29.7397 | 5,964,635,045 | 2024-10-31 |
| 213 | 2024-11-28 | 1,773,865,708 | -264,000 | 29.7397 | 5,964,635,045 | 2024-10-31 |
| 214 | 2024-11-27 | 1,774,129,708 | 0 | 29.7441 | 5,964,635,045 | 2024-10-31 |
| 215 | 2024-11-26 | 1,774,129,708 | -356,000 | 29.7441 | 5,964,635,045 | 2024-10-31 |
| 216 | 2024-11-25 | 1,774,485,708 | -386,000 | 29.7501 | 5,964,635,045 | 2024-10-31 |
| 217 | 2024-11-22 | 1,774,871,708 | -262,000 | 29.7566 | 5,964,635,045 | 2024-10-31 |
| 218 | 2024-11-21 | 1,775,133,708 | -792,000 | 29.7610 | 5,964,635,045 | 2024-10-31 |
| 219 | 2024-11-20 | 1,775,925,708 | 146,000 | 29.7743 | 5,964,635,045 | 2024-10-31 |
| 220 | 2024-11-19 | 1,775,779,708 | 26,000 | 29.7718 | 5,964,635,045 | 2024-10-31 |
| 221 | 2024-11-18 | 1,775,753,708 | 0 | 29.7714 | 5,964,635,045 | 2024-10-31 |
| 222 | 2024-11-15 | 1,775,753,708 | 2,000 | 29.7714 | 5,964,635,045 | 2024-10-31 |
| 223 | 2024-11-14 | 1,775,751,708 | -306,000 | 29.7713 | 5,964,635,045 | 2024-10-31 |
| 224 | 2024-11-13 | 1,776,057,708 | -4,000 | 29.7765 | 5,964,635,045 | 2024-10-31 |
| 225 | 2024-11-12 | 1,776,061,708 | 0 | 29.7765 | 5,964,635,045 | 2024-10-31 |
| 226 | 2024-11-11 | 1,776,061,708 | 398,000 | 29.7765 | 5,964,635,045 | 2024-10-31 |
| 227 | 2024-11-08 | 1,775,663,708 | 214,000 | 29.7699 | 5,964,635,045 | 2024-10-31 |
| 228 | 2024-11-07 | 1,775,449,708 | -684,000 | 29.7663 | 5,964,635,045 | 2024-10-31 |
| 229 | 2024-11-06 | 1,776,133,708 | -428,000 | 29.7777 | 5,964,635,045 | 2024-10-31 |
| 230 | 2024-11-05 | 1,776,561,708 | -48,000 | 29.7849 | 5,964,635,045 | 2024-10-31 |
| 231 | 2024-11-04 | 1,776,609,708 | -268,000 | 29.7857 | 5,964,635,045 | 2024-10-31 |
| 232 | 2024-11-01 | 1,776,877,708 | 1,422,000 | 29.7902 | 5,964,635,045 | 2024-10-31 |
| 233 | 2024-10-31 | 1,775,455,708 | -622,000 | 29.7664 | 5,964,635,045 | 2024-10-31 |
| 234 | 2024-10-30 | 1,776,077,708 | 2,416,000 | 29.7768 | 5,964,635,045 | 2024-09-30 |
| 235 | 2024-10-29 | 1,773,661,708 | -72,000 | 29.7363 | 5,964,635,045 | 2024-09-30 |
| 236 | 2024-10-28 | 1,773,733,708 | -462,000 | 29.7375 | 5,964,635,045 | 2024-09-30 |
| 237 | 2024-10-25 | 1,774,195,708 | 10,000 | 29.7453 | 5,964,635,045 | 2024-09-30 |
| 238 | 2024-10-24 | 1,774,185,708 | -80,000 | 29.7451 | 5,964,635,045 | 2024-09-30 |
| 239 | 2024-10-23 | 1,774,265,708 | -1,120,000 | 29.7464 | 5,964,635,045 | 2024-09-30 |
| 240 | 2024-10-22 | 1,775,385,708 | -544,000 | 29.7652 | 5,964,635,045 | 2024-09-30 |
| 241 | 2024-10-21 | 1,775,929,708 | -1,456,000 | 29.7743 | 5,964,635,045 | 2024-09-30 |
| 242 | 2024-10-18 | 1,777,385,708 | 56,000 | 29.7987 | 5,964,635,045 | 2024-09-30 |
| 243 | 2024-10-17 | 1,777,329,708 | -104,000 | 29.7978 | 5,964,635,045 | 2024-09-30 |
| 244 | 2024-10-16 | 1,777,433,708 | -24,000 | 29.7995 | 5,964,635,045 | 2024-09-30 |
| 245 | 2024-10-15 | 1,777,457,708 | -382,000 | 29.7999 | 5,964,635,045 | 2024-09-30 |
| 246 | 2024-10-14 | 1,777,839,708 | 1,002,000 | 29.8063 | 5,964,635,045 | 2024-09-30 |
| 247 | 2024-10-10 | 1,776,837,708 | 2,759,856 | 29.7895 | 5,964,635,045 | 2024-09-30 |
| 248 | 2024-10-09 | 1,774,077,852 | 458,000 | 29.7433 | 5,964,635,045 | 2024-09-30 |
| 249 | 2024-10-08 | 1,773,619,852 | -1,762,000 | 29.7356 | 5,964,635,045 | 2024-09-30 |
| 250 | 2024-10-07 | 1,775,381,852 | -1,318,000 | 29.7651 | 5,964,635,045 | 2024-09-30 |
| 251 | 2024-10-04 | 1,776,699,852 | -4,842,000 | 29.7872 | 5,964,635,045 | 2024-09-30 |
| 252 | 2024-10-03 | 1,781,541,852 | 2,592,000 | 29.8684 | 5,964,635,045 | 2024-09-30 |
| 253 | 2024-10-02 | 1,778,949,852 | -3,808,000 | 29.8250 | 5,964,635,045 | 2024-09-30 |
| 254 | 2024-09-30 | 1,782,757,852 | -72,000 | 29.8888 | 5,964,635,045 | 2024-09-30 |
| 255 | 2024-09-27 | 1,782,829,852 | 4,000 | 29.8900 | 5,964,635,045 | 2024-08-31 |
| 256 | 2024-09-26 | 1,782,825,852 | 0 | 29.8899 | 5,964,635,045 | 2024-08-31 |
| 257 | 2024-09-25 | 1,782,825,852 | 480,000 | 29.8899 | 5,964,635,045 | 2024-08-31 |
| 258 | 2024-09-24 | 1,782,345,852 | 0 | 29.8819 | 5,964,635,045 | 2024-08-31 |
| 259 | 2024-09-23 | 1,782,345,852 | 0 | 29.8819 | 5,964,635,045 | 2024-08-31 |
| 260 | 2024-09-20 | 1,782,345,852 | 2,000 | 29.8819 | 5,964,635,045 | 2024-08-31 |
| 261 | 2024-09-19 | 1,782,343,852 | 2,000 | 29.8819 | 5,964,635,045 | 2024-08-31 |
| 262 | 2024-09-17 | 1,782,341,852 | 108,000 | 29.8818 | 5,964,635,045 | 2024-08-31 |
| 263 | 2024-09-16 | 1,782,233,852 | -58,000 | 29.8800 | 5,964,635,045 | 2024-08-31 |
| 264 | 2024-09-13 | 1,782,291,852 | 8,000 | 29.8810 | 5,964,635,045 | 2024-08-31 |
| 265 | 2024-09-12 | 1,782,283,852 | 500,000 | 29.8809 | 5,964,635,045 | 2024-08-31 |
| 266 | 2024-09-11 | 1,781,783,852 | 792,000 | 29.8725 | 5,964,635,045 | 2024-08-31 |
| 267 | 2024-09-10 | 1,780,991,852 | 1,672,000 | 29.8592 | 5,964,635,045 | 2024-08-31 |
| 268 | 2024-09-09 | 1,779,319,852 | 6,000 | 29.8312 | 5,964,635,045 | 2024-08-31 |
| 269 | 2024-09-05 | 1,779,313,852 | 546,000 | 29.8311 | 5,964,635,045 | 2024-08-31 |
| 270 | 2024-09-04 | 1,778,767,852 | 0 | 29.8219 | 5,964,635,045 | 2024-08-31 |
| 271 | 2024-09-03 | 1,778,767,852 | 50,000 | 29.8219 | 5,964,635,045 | 2024-08-31 |
| 272 | 2024-09-02 | 1,778,717,852 | -494,000 | 29.8211 | 5,964,635,045 | 2024-08-31 |
| 273 | 2024-08-30 | 1,779,211,852 | 124,000 | 29.8293 | 5,964,635,045 | 2024-07-31 |
| 274 | 2024-08-29 | 1,779,087,852 | 0 | 29.8273 | 5,964,635,045 | 2024-07-31 |
| 275 | 2024-08-28 | 1,779,087,852 | 4,000 | 29.8273 | 5,964,635,045 | 2024-07-31 |
| 276 | 2024-08-27 | 1,779,083,852 | 2,000 | 29.8272 | 5,964,635,045 | 2024-07-31 |
| 277 | 2024-08-26 | 1,779,081,852 | 6,000 | 29.8272 | 5,964,635,045 | 2024-07-31 |
| 278 | 2024-08-23 | 1,779,075,852 | 206,000 | 29.8271 | 5,964,635,045 | 2024-07-31 |
| 279 | 2024-08-22 | 1,778,869,852 | 2,000 | 29.8236 | 5,964,635,045 | 2024-07-31 |
| 280 | 2024-08-21 | 1,778,867,852 | -386,000 | 29.8236 | 5,964,635,045 | 2024-07-31 |
| 281 | 2024-08-20 | 1,779,253,852 | 2,000 | 29.8301 | 5,964,635,045 | 2024-07-31 |
| 282 | 2024-08-19 | 1,779,251,852 | 4,000 | 29.8300 | 5,964,635,045 | 2024-07-31 |
| 283 | 2024-08-16 | 1,779,247,852 | 6,000 | 29.8300 | 5,964,635,045 | 2024-07-31 |
| 284 | 2024-08-15 | 1,779,241,852 | 76,000 | 29.8299 | 5,964,635,045 | 2024-07-31 |
| 285 | 2024-08-14 | 1,779,165,852 | 4,000 | 29.8286 | 5,964,635,045 | 2024-07-31 |
| 286 | 2024-08-13 | 1,779,161,852 | 34,000 | 29.8285 | 5,964,635,045 | 2024-07-31 |
| 287 | 2024-08-12 | 1,779,127,852 | 2,000 | 29.8279 | 5,964,635,045 | 2024-07-31 |
| 288 | 2024-08-09 | 1,779,125,852 | 4,000 | 29.8279 | 5,964,635,045 | 2024-07-31 |
| 289 | 2024-08-08 | 1,779,121,852 | 2,000 | 29.8278 | 5,964,635,045 | 2024-07-31 |
| 290 | 2024-08-07 | 1,779,119,852 | 0 | 29.8278 | 5,964,635,045 | 2024-07-31 |
| 291 | 2024-08-06 | 1,779,119,852 | 2,000 | 29.8278 | 5,964,635,045 | 2024-07-31 |
| 292 | 2024-08-05 | 1,779,117,852 | 52,000 | 29.8278 | 5,964,635,045 | 2024-07-31 |
| 293 | 2024-08-02 | 1,779,065,852 | -26,000 | 29.8269 | 5,964,635,045 | 2024-07-31 |
| 294 | 2024-08-01 | 1,779,091,852 | 858,000 | 29.8273 | 5,964,635,045 | 2024-07-31 |
| 295 | 2024-07-31 | 1,778,233,852 | -44,000 | 29.8130 | 5,964,635,045 | 2024-07-31 |
| 296 | 2024-07-30 | 1,778,277,852 | 0 | 29.8137 | 5,964,635,045 | 2024-06-30 |
| 297 | 2024-07-29 | 1,778,277,852 | -1,500,000 | 29.8137 | 5,964,635,045 | 2024-06-30 |
| 298 | 2024-07-26 | 1,779,777,852 | 304,000 | 29.8388 | 5,964,635,045 | 2024-06-30 |
| 299 | 2024-07-25 | 1,779,473,852 | 122,000 | 29.8337 | 5,964,635,045 | 2024-06-30 |
| 300 | 2024-07-24 | 1,779,351,852 | -196,000 | 29.8317 | 5,964,635,045 | 2024-06-30 |
| 301 | 2024-07-23 | 1,779,547,852 | 4,000 | 29.8350 | 5,964,635,045 | 2024-06-30 |
| 302 | 2024-07-22 | 1,779,543,852 | 56,000 | 29.8349 | 5,964,635,045 | 2024-06-30 |
| 303 | 2024-07-19 | 1,779,487,852 | 2,000 | 29.8340 | 5,964,635,045 | 2024-06-30 |
| 304 | 2024-07-18 | 1,779,485,852 | 6,000 | 29.8339 | 5,964,635,045 | 2024-06-30 |
| 305 | 2024-07-17 | 1,779,479,852 | 32,000 | 29.8338 | 5,964,635,045 | 2024-06-30 |
| 306 | 2024-07-16 | 1,779,447,852 | -12,000 | 29.8333 | 5,964,635,045 | 2024-06-30 |
| 307 | 2024-07-15 | 1,779,459,852 | -386,000 | 29.8335 | 5,964,635,045 | 2024-06-30 |
| 308 | 2024-07-12 | 1,779,845,852 | 4,000 | 29.8400 | 5,964,635,045 | 2024-06-30 |
| 309 | 2024-07-11 | 1,779,841,852 | -100,000 | 29.8399 | 5,964,635,045 | 2024-06-30 |
| 310 | 2024-07-10 | 1,779,941,852 | 424,000 | 29.8416 | 5,964,635,045 | 2024-06-30 |
| 311 | 2024-07-09 | 1,779,517,852 | -64,000 | 29.8345 | 5,964,635,045 | 2024-06-30 |
| 312 | 2024-07-08 | 1,779,581,852 | 1,268,000 | 29.8356 | 5,964,635,045 | 2024-06-30 |
| 313 | 2024-07-05 | 1,778,313,852 | 11,778,000 | 29.8143 | 5,964,635,045 | 2024-06-30 |
| 314 | 2024-07-04 | 1,766,535,852 | 5,902,000 | 29.6168 | 5,964,635,045 | 2024-06-30 |
| 315 | 2024-07-03 | 1,760,633,852 | -272,000 | 29.5179 | 5,964,635,045 | 2024-06-30 |
| 316 | 2024-07-02 | 1,760,905,852 | 5,394,000 | 29.5224 | 5,964,635,045 | 2024-06-30 |
| 317 | 2024-06-28 | 1,755,511,852 | 1,734,000 | 29.4320 | 5,964,635,045 | 2024-05-31 |
| 318 | 2024-06-27 | 1,753,777,852 | 44,000 | 29.4029 | 5,964,635,045 | 2024-05-31 |
| 319 | 2024-06-26 | 1,753,733,852 | 100,000 | 29.4022 | 5,964,635,045 | 2024-05-31 |
| 320 | 2024-06-25 | 1,753,633,852 | 2,000 | 29.4005 | 5,964,635,045 | 2024-05-31 |
| 321 | 2024-06-24 | 1,753,631,852 | -38,000 | 29.4005 | 5,964,635,045 | 2024-05-31 |
| 322 | 2024-06-21 | 1,753,669,852 | 186,000 | 29.4011 | 5,964,635,045 | 2024-05-31 |
| 323 | 2024-06-20 | 1,753,483,852 | -186,000 | 29.3980 | 5,964,635,045 | 2024-05-31 |
| 324 | 2024-06-19 | 1,753,669,852 | -200,000 | 29.4011 | 5,964,635,045 | 2024-05-31 |
| 325 | 2024-06-18 | 1,753,869,852 | -24,000 | 29.4045 | 5,964,635,045 | 2024-05-31 |
| 326 | 2024-06-17 | 1,753,893,852 | -306,000 | 29.4049 | 5,964,635,045 | 2024-05-31 |
| 327 | 2024-06-14 | 1,754,199,852 | -410,000 | 29.4100 | 5,964,635,045 | 2024-05-31 |
| 328 | 2024-06-13 | 1,754,609,852 | 0 | 29.4169 | 5,964,635,045 | 2024-05-31 |
| 329 | 2024-06-12 | 1,754,609,852 | -188,000 | 29.4169 | 5,964,635,045 | 2024-05-31 |
| 330 | 2024-06-11 | 1,754,797,852 | 22,000 | 29.4200 | 5,964,635,045 | 2024-05-31 |
| 331 | 2024-06-07 | 1,754,775,852 | 470,000 | 29.4197 | 5,964,635,045 | 2024-05-31 |
| 332 | 2024-06-06 | 1,754,305,852 | 4,000 | 29.4118 | 5,964,635,045 | 2024-05-31 |
| 333 | 2024-06-05 | 1,754,301,852 | 52,000 | 29.4117 | 5,964,635,045 | 2024-05-31 |
| 334 | 2024-06-04 | 1,754,249,852 | -8,000 | 29.4108 | 5,964,635,045 | 2024-05-31 |
| 335 | 2024-06-03 | 1,754,257,852 | 0 | 29.4110 | 5,964,635,045 | 2024-05-31 |
| 336 | 2024-05-31 | 1,754,257,852 | -680,000 | 29.4110 | 5,964,635,045 | 2024-05-31 |
| 337 | 2024-05-30 | 1,754,937,852 | 0 | 29.4224 | 5,964,635,045 | 2024-04-30 |
| 338 | 2024-05-29 | 1,754,937,852 | 60,000 | 29.4224 | 5,964,635,045 | 2024-04-30 |
| 339 | 2024-05-28 | 1,754,877,852 | -11,972,000 | 29.4214 | 5,964,635,045 | 2024-04-30 |
| 340 | 2024-05-27 | 1,766,849,852 | -96,000 | 29.6221 | 5,964,635,045 | 2024-04-30 |
| 341 | 2024-05-24 | 1,766,945,852 | 270,000 | 29.6237 | 5,964,635,045 | 2024-04-30 |
| 342 | 2024-05-23 | 1,766,675,852 | 430,000 | 29.6192 | 5,964,635,045 | 2024-04-30 |
| 343 | 2024-05-22 | 1,766,245,852 | -81,805 | 29.6120 | 5,964,635,045 | 2024-04-30 |
| 344 | 2024-05-21 | 1,766,327,657 | -209,899 | 29.6133 | 5,964,635,045 | 2024-04-30 |
| 345 | 2024-05-20 | 1,766,537,556 | 1,468,000 | 29.6169 | 5,964,635,045 | 2024-04-30 |
| 346 | 2024-05-17 | 1,765,069,556 | -126,000 | 29.5922 | 5,964,635,045 | 2024-04-30 |
| 347 | 2024-05-16 | 1,765,195,556 | 186,000 | 29.5944 | 5,964,635,045 | 2024-04-30 |
| 348 | 2024-05-14 | 1,765,009,556 | 12,124,000 | 29.5912 | 5,964,635,045 | 2024-04-30 |
| 349 | 2024-05-13 | 1,752,885,556 | 738,000 | 29.3880 | 5,964,635,045 | 2024-04-30 |
| 350 | 2024-05-10 | 1,752,147,556 | 326,000 | 29.3756 | 5,964,635,045 | 2024-04-30 |
| 351 | 2024-05-09 | 1,751,821,556 | -4,000 | 29.3701 | 5,964,635,045 | 2024-04-30 |
| 352 | 2024-05-08 | 1,751,825,556 | 786,000 | 29.3702 | 5,964,635,045 | 2024-04-30 |
| 353 | 2024-05-07 | 1,751,039,556 | -48,000 | 29.3570 | 5,964,635,045 | 2024-04-30 |
| 354 | 2024-05-06 | 1,751,087,556 | 8,000 | 29.3578 | 5,964,635,045 | 2024-04-30 |
| 355 | 2024-05-03 | 1,751,079,556 | 0 | 29.3577 | 5,964,635,045 | 2024-04-30 |
| 356 | 2024-05-02 | 1,751,079,556 | 10,000 | 29.3577 | 5,964,635,045 | 2024-04-30 |
| 357 | 2024-04-30 | 1,751,069,556 | 828,000 | 29.3575 | 5,964,635,045 | 2024-04-30 |
| 358 | 2024-04-29 | 1,750,241,556 | 0 | 29.3436 | 5,964,635,045 | 2024-03-31 |
| 359 | 2024-04-26 | 1,750,241,556 | 0 | 29.3436 | 5,964,635,045 | 2024-03-31 |
| 360 | 2024-04-25 | 1,750,241,556 | -2,000 | 29.3436 | 5,964,635,045 | 2024-03-31 |
| 361 | 2024-04-24 | 1,750,243,556 | 1,043,622 | 29.3437 | 5,964,635,045 | 2024-03-31 |
| 362 | 2024-04-23 | 1,749,199,934 | -112,000 | 29.3262 | 5,964,635,045 | 2024-03-31 |
| 363 | 2024-04-22 | 1,749,311,934 | 0 | 29.3281 | 5,964,635,045 | 2024-03-31 |
| 364 | 2024-04-19 | 1,749,311,934 | 0 | 29.3281 | 5,964,635,045 | 2024-03-31 |
| 365 | 2024-04-18 | 1,749,311,934 | 8,005 | 29.3281 | 5,964,635,045 | 2024-03-31 |
| 366 | 2024-04-17 | 1,749,303,929 | -60,000 | 29.3279 | 5,964,635,045 | 2024-03-31 |
| 367 | 2024-04-16 | 1,749,363,929 | 66,000 | 29.3289 | 5,964,635,045 | 2024-03-31 |
| 368 | 2024-04-15 | 1,749,297,929 | 0 | 29.3278 | 5,964,635,045 | 2024-03-31 |
| 369 | 2024-04-12 | 1,749,297,929 | 4,000 | 29.3278 | 5,964,635,045 | 2024-03-31 |
| 370 | 2024-04-11 | 1,749,293,929 | 2,000 | 29.3278 | 5,964,635,045 | 2024-03-31 |
| 371 | 2024-04-10 | 1,749,291,929 | 20,000 | 29.3277 | 5,964,635,045 | 2024-03-31 |
| 372 | 2024-04-09 | 1,749,271,929 | -328,000 | 29.3274 | 5,964,635,045 | 2024-03-31 |
| 373 | 2024-04-08 | 1,749,599,929 | -98,000 | 29.3329 | 5,964,635,045 | 2024-03-31 |
| 374 | 2024-04-05 | 1,749,697,929 | 20,000 | 29.3345 | 5,964,635,045 | 2024-03-31 |
| 375 | 2024-04-03 | 1,749,677,929 | 488,000 | 29.3342 | 5,964,635,045 | 2024-03-31 |
| 376 | 2024-04-02 | 1,749,189,929 | 114,000 | 29.3260 | 5,964,635,045 | 2024-03-31 |
| 377 | 2024-03-28 | 1,749,075,929 | 0 | 29.3241 | 5,964,635,045 | 2024-02-29 |
| 378 | 2024-03-27 | 1,749,075,929 | 0 | 29.3241 | 5,964,635,045 | 2024-02-29 |
| 379 | 2024-03-26 | 1,749,075,929 | 2,000 | 29.3241 | 5,964,635,045 | 2024-02-29 |
| 380 | 2024-03-25 | 1,749,073,929 | -26,000 | 29.3241 | 5,964,635,045 | 2024-02-29 |
| 381 | 2024-03-22 | 1,749,099,929 | 112,000 | 29.3245 | 5,964,635,045 | 2024-02-29 |
| 382 | 2024-03-21 | 1,748,987,929 | -98,000 | 29.3226 | 5,964,635,045 | 2024-02-29 |
| 383 | 2024-03-20 | 1,749,085,929 | -352,000 | 29.3243 | 5,964,635,045 | 2024-02-29 |
| 384 | 2024-03-19 | 1,749,437,929 | 86,000 | 29.3302 | 5,964,635,045 | 2024-02-29 |
| 385 | 2024-03-18 | 1,749,351,929 | 72,000 | 29.3287 | 5,964,635,045 | 2024-02-29 |
| 386 | 2024-03-15 | 1,749,279,929 | 0 | 29.3275 | 5,964,635,045 | 2024-02-29 |
| 387 | 2024-03-14 | 1,749,279,929 | 80,000 | 29.3275 | 5,964,635,045 | 2024-02-29 |
| 388 | 2024-03-13 | 1,749,199,929 | -84,000 | 29.3262 | 5,964,635,045 | 2024-02-29 |
| 389 | 2024-03-12 | 1,749,283,929 | -810,000 | 29.3276 | 5,964,635,045 | 2024-02-29 |
| 390 | 2024-03-11 | 1,750,093,929 | 20,000 | 29.3412 | 5,964,635,045 | 2024-02-29 |
| 391 | 2024-03-08 | 1,750,073,929 | -110,000 | 29.3408 | 5,964,635,045 | 2024-02-29 |
| 392 | 2024-03-07 | 1,750,183,929 | -282,000 | 29.3427 | 5,964,635,045 | 2024-02-29 |
| 393 | 2024-03-06 | 1,750,465,929 | 1,786,000 | 29.3474 | 5,964,635,045 | 2024-02-29 |
| 394 | 2024-03-05 | 1,748,679,929 | 1,562,000 | 29.3175 | 5,964,635,045 | 2024-02-29 |
| 395 | 2024-03-04 | 1,747,117,929 | 52,000 | 29.2913 | 5,964,635,045 | 2024-02-29 |
| 396 | 2024-03-01 | 1,747,065,929 | 0 | 29.2904 | 5,964,635,045 | 2024-02-29 |
| 397 | 2024-02-29 | 1,747,065,929 | 300,000 | 29.2904 | 5,964,635,045 | 2024-02-29 |
| 398 | 2024-02-28 | 1,746,765,929 | 8,000 | 29.2854 | 5,964,635,045 | 2024-01-31 |
| 399 | 2024-02-27 | 1,746,757,929 | -488,000 | 29.2852 | 5,964,635,045 | 2024-01-31 |
| 400 | 2024-02-26 | 1,747,245,929 | -258,000 | 29.2934 | 5,964,635,045 | 2024-01-31 |
| 401 | 2024-02-23 | 1,747,503,929 | -290,000 | 29.2978 | 5,964,635,045 | 2024-01-31 |
| 402 | 2024-02-22 | 1,747,793,929 | 12,000 | 29.3026 | 5,964,635,045 | 2024-01-31 |
| 403 | 2024-02-21 | 1,747,781,929 | 0 | 29.3024 | 5,964,635,045 | 2024-01-31 |
| 404 | 2024-02-20 | 1,747,781,929 | 4,000 | 29.3024 | 5,964,635,045 | 2024-01-31 |
| 405 | 2024-02-19 | 1,747,777,929 | 70,000 | 29.3023 | 5,964,635,045 | 2024-01-31 |
| 406 | 2024-02-16 | 1,747,707,929 | 176,000 | 29.3012 | 5,964,635,045 | 2024-01-31 |
| 407 | 2024-02-15 | 1,747,531,929 | 161,000 | 29.2982 | 5,964,635,045 | 2024-01-31 |
| 408 | 2024-02-14 | 1,747,370,929 | 1,364,000 | 29.2955 | 5,964,635,045 | 2024-01-31 |
| 409 | 2024-02-09 | 1,746,006,929 | 0 | 29.2727 | 5,964,635,045 | 2024-01-31 |
| 410 | 2024-02-08 | 1,746,006,929 | 872,000 | 29.2727 | 5,964,635,045 | 2024-01-31 |
| 411 | 2024-02-07 | 1,745,134,929 | 536,000 | 29.2580 | 5,964,635,045 | 2024-01-31 |
| 412 | 2024-02-06 | 1,744,598,929 | 94,000 | 29.2490 | 5,964,635,045 | 2024-01-31 |
| 413 | 2024-02-05 | 1,744,504,929 | 646,000 | 29.2475 | 5,964,635,045 | 2024-01-31 |
| 414 | 2024-02-02 | 1,743,858,929 | 12,000 | 29.2366 | 5,964,635,045 | 2024-01-31 |
| 415 | 2024-02-01 | 1,743,846,929 | 0 | 29.2364 | 5,964,635,045 | 2024-01-31 |
| 416 | 2024-01-31 | 1,743,846,929 | 0 | 29.2364 | 5,964,635,045 | 2024-01-31 |
| 417 | 2024-01-30 | 1,743,846,929 | 122,000 | 29.2364 | 5,964,635,045 | 2023-12-31 |
| 418 | 2024-01-29 | 1,743,724,929 | 406,000 | 29.2344 | 5,964,635,045 | 2023-12-31 |
| 419 | 2024-01-26 | 1,743,318,929 | 0 | 29.2276 | 5,964,635,045 | 2023-12-31 |
| 420 | 2024-01-25 | 1,743,318,929 | 0 | 29.2276 | 5,964,635,045 | 2023-12-31 |
| 421 | 2024-01-24 | 1,743,318,929 | 326,000 | 29.2276 | 5,964,635,045 | 2023-12-31 |
| 422 | 2024-01-23 | 1,742,992,929 | 4,000 | 29.2221 | 5,964,635,045 | 2023-12-31 |
| 423 | 2024-01-22 | 1,742,988,929 | 2,000 | 29.2221 | 5,964,635,045 | 2023-12-31 |
| 424 | 2024-01-19 | 1,742,986,929 | 216,000 | 29.2220 | 5,964,635,045 | 2023-12-31 |
| 425 | 2024-01-18 | 1,742,770,929 | -10,000 | 29.2184 | 5,964,635,045 | 2023-12-31 |
| 426 | 2024-01-17 | 1,742,780,929 | 4,000 | 29.2186 | 5,964,635,045 | 2023-12-31 |
| 427 | 2024-01-16 | 1,742,776,929 | 66,000 | 29.2185 | 5,964,635,045 | 2023-12-31 |
| 428 | 2024-01-15 | 1,742,710,929 | 562,000 | 29.2174 | 5,964,635,045 | 2023-12-31 |
| 429 | 2024-01-12 | 1,742,148,929 | 165,477 | 29.2080 | 5,964,635,045 | 2023-12-31 |
| 430 | 2024-01-11 | 1,741,983,452 | 378,000 | 29.2052 | 5,964,635,045 | 2023-12-31 |
| 431 | 2024-01-10 | 1,741,605,452 | 356,000 | 29.1989 | 5,964,635,045 | 2023-12-31 |
| 432 | 2024-01-09 | 1,741,249,452 | 118,000 | 29.1929 | 5,964,635,045 | 2023-12-31 |
| 433 | 2024-01-08 | 1,741,131,452 | 130,000 | 29.1909 | 5,964,635,045 | 2023-12-31 |
| 434 | 2024-01-05 | 1,741,001,452 | 0 | 29.1887 | 5,964,635,045 | 2023-12-31 |
| 435 | 2024-01-04 | 1,741,001,452 | 610,000 | 29.1887 | 5,964,635,045 | 2023-12-31 |
| 436 | 2024-01-03 | 1,740,391,452 | 100,000 | 29.1785 | 5,964,635,045 | 2023-12-31 |
| 437 | 2024-01-02 | 1,740,291,452 | -48,000 | 29.1768 | 5,964,635,045 | 2023-12-31 |
| 438 | 2023-12-29 | 1,740,339,452 | 0 | 29.1776 | 5,964,635,045 | 2023-11-30 |
| 439 | 2023-12-28 | 1,740,339,452 | -4,000 | 29.1776 | 5,964,635,045 | 2023-11-30 |
| 440 | 2023-12-27 | 1,740,343,452 | 0 | 29.1777 | 5,964,635,045 | 2023-11-30 |
| 441 | 2023-12-22 | 1,740,343,452 | 1,754,000 | 29.1777 | 5,964,635,045 | 2023-11-30 |
| 442 | 2023-12-21 | 1,738,589,452 | -156,000 | 29.1483 | 5,964,635,045 | 2023-11-30 |
| 443 | 2023-12-20 | 1,738,745,452 | -42,000 | 29.1509 | 5,964,635,045 | 2023-11-30 |
| 444 | 2023-12-19 | 1,738,787,452 | -192,000 | 29.1516 | 5,964,635,045 | 2023-11-30 |
| 445 | 2023-12-18 | 1,738,979,452 | -26,000 | 29.1548 | 5,964,635,045 | 2023-11-30 |
| 446 | 2023-12-15 | 1,739,005,452 | -122,000 | 29.1553 | 5,964,635,045 | 2023-11-30 |
| 447 | 2023-12-14 | 1,739,127,452 | -114,000 | 29.1573 | 5,964,635,045 | 2023-11-30 |
| 448 | 2023-12-13 | 1,739,241,452 | -466,000 | 29.1592 | 5,964,635,045 | 2023-11-30 |
| 449 | 2023-12-12 | 1,739,707,452 | 0 | 29.1670 | 5,964,635,045 | 2023-11-30 |
| 450 | 2023-12-11 | 1,739,707,452 | 16,000 | 29.1670 | 5,964,635,045 | 2023-11-30 |
| 451 | 2023-12-08 | 1,739,691,452 | 0 | 29.1668 | 5,964,635,045 | 2023-11-30 |
| 452 | 2023-12-07 | 1,739,691,452 | -86,000 | 29.1668 | 5,964,635,045 | 2023-11-30 |
| 453 | 2023-12-06 | 1,739,777,452 | -80,000 | 29.1682 | 5,964,635,045 | 2023-11-30 |
| 454 | 2023-12-05 | 1,739,857,452 | 12,000 | 29.1696 | 5,964,635,045 | 2023-11-30 |
| 455 | 2023-12-04 | 1,739,845,452 | 4,000 | 29.1694 | 5,964,635,045 | 2023-11-30 |
| 456 | 2023-12-01 | 1,739,841,452 | 0 | 29.1693 | 5,964,635,045 | 2023-11-30 |
| 457 | 2023-11-30 | 1,739,841,452 | -100,000 | 29.1693 | 5,964,635,045 | 2023-11-30 |
| 458 | 2023-11-29 | 1,739,941,452 | -512,000 | 29.1710 | 5,964,635,045 | 2023-10-31 |
| 459 | 2023-11-28 | 1,740,453,452 | 0 | 29.1795 | 5,964,635,045 | 2023-10-31 |
| 460 | 2023-11-27 | 1,740,453,452 | 0 | 29.1795 | 5,964,635,045 | 2023-10-31 |
| 461 | 2023-11-24 | 1,740,453,452 | 2,000 | 29.1795 | 5,964,635,045 | 2023-10-31 |
| 462 | 2023-11-23 | 1,740,451,452 | 2,000 | 29.1795 | 5,964,635,045 | 2023-10-31 |
| 463 | 2023-11-22 | 1,740,449,452 | 4,000 | 29.1795 | 5,964,635,045 | 2023-10-31 |
| 464 | 2023-11-21 | 1,740,445,452 | 2,000 | 29.1794 | 5,964,635,045 | 2023-10-31 |
| 465 | 2023-11-20 | 1,740,443,452 | 0 | 29.1794 | 5,964,635,045 | 2023-10-31 |
| 466 | 2023-11-17 | 1,740,443,452 | -48,000 | 29.1794 | 5,964,635,045 | 2023-10-31 |
| 467 | 2023-11-16 | 1,740,491,452 | 0 | 29.1802 | 5,964,635,045 | 2023-10-31 |
| 468 | 2023-11-15 | 1,740,491,452 | 4,000 | 29.1802 | 5,964,635,045 | 2023-10-31 |
| 469 | 2023-11-14 | 1,740,487,452 | 142,000 | 29.1801 | 5,964,635,045 | 2023-10-31 |
| 470 | 2023-11-13 | 1,740,345,452 | -114,000 | 29.1777 | 5,964,635,045 | 2023-10-31 |
| 471 | 2023-11-10 | 1,740,459,452 | 212,000 | 29.1796 | 5,964,635,045 | 2023-10-31 |
| 472 | 2023-11-09 | 1,740,247,452 | -2,000 | 29.1761 | 5,964,635,045 | 2023-10-31 |
| 473 | 2023-11-08 | 1,740,249,452 | 2,000 | 29.1761 | 5,964,635,045 | 2023-10-31 |
| 474 | 2023-11-07 | 1,740,247,452 | 6,000 | 29.1761 | 5,964,635,045 | 2023-10-31 |
| 475 | 2023-11-06 | 1,740,241,452 | 0 | 29.1760 | 5,964,635,045 | 2023-10-31 |
| 476 | 2023-11-03 | 1,740,241,452 | 2,000 | 29.1760 | 5,964,635,045 | 2023-10-31 |
| 477 | 2023-11-02 | 1,740,239,452 | 4,000 | 29.1760 | 5,964,635,045 | 2023-10-31 |
| 478 | 2023-11-01 | 1,740,235,452 | 100,000 | 29.1759 | 5,964,635,045 | 2023-10-31 |
| 479 | 2023-10-31 | 1,740,135,452 | -36,000 | 29.1742 | 5,964,635,045 | 2023-10-31 |
| 480 | 2023-10-30 | 1,740,171,452 | 26,000 | 29.1748 | 5,964,635,045 | 2023-09-30 |
| 481 | 2023-10-27 | 1,740,145,452 | 48,000 | 29.1744 | 5,964,635,045 | 2023-09-30 |
| 482 | 2023-10-26 | 1,740,097,452 | -98,000 | 29.1736 | 5,964,635,045 | 2023-09-30 |
| 483 | 2023-10-25 | 1,740,195,452 | -2,136,000 | 29.1752 | 5,964,635,045 | 2023-09-30 |
| 484 | 2023-10-24 | 1,742,331,452 | -766,000 | 29.2110 | 5,964,635,045 | 2023-09-30 |
| 485 | 2023-10-20 | 1,743,097,452 | -352,000 | 29.2239 | 5,964,635,045 | 2023-09-30 |
| 486 | 2023-10-19 | 1,743,449,452 | -918,000 | 29.2298 | 5,964,635,045 | 2023-09-30 |
| 487 | 2023-10-18 | 1,744,367,452 | 0 | 29.2452 | 5,964,635,045 | 2023-09-30 |
| 488 | 2023-10-17 | 1,744,367,452 | -164,000 | 29.2452 | 5,964,635,045 | 2023-09-30 |
| 489 | 2023-10-16 | 1,744,531,452 | -100,000 | 29.2479 | 5,964,635,045 | 2023-09-30 |
| 490 | 2023-10-13 | 1,744,631,452 | -330,000 | 29.2496 | 5,964,635,045 | 2023-09-30 |
| 491 | 2023-10-12 | 1,744,961,452 | 494,000 | 29.2551 | 5,964,635,045 | 2023-09-30 |
| 492 | 2023-10-11 | 1,744,467,452 | 1,610,000 | 29.2468 | 5,964,635,045 | 2023-09-30 |
| 493 | 2023-10-10 | 1,742,857,452 | -16,000 | 29.2199 | 5,964,635,045 | 2023-09-30 |
| 494 | 2023-10-09 | 1,742,873,452 | -192,000 | 29.2201 | 5,964,635,045 | 2023-09-30 |
| 495 | 2023-10-06 | 1,743,065,452 | 20,000 | 29.2233 | 5,964,635,045 | 2023-09-30 |
| 496 | 2023-10-05 | 1,743,045,452 | 12,000 | 29.2230 | 5,964,635,045 | 2023-09-30 |
| 497 | 2023-10-04 | 1,743,033,452 | 96,000 | 29.2228 | 5,964,635,045 | 2023-09-30 |
| 498 | 2023-10-03 | 1,742,937,452 | 2,000 | 29.2212 | 5,964,635,045 | 2023-09-30 |
| 499 | 2023-09-29 | 1,742,935,452 | 26,000 | 29.2212 | 5,964,635,045 | 2023-08-31 |
| 500 | 2023-09-28 | 1,742,909,452 | 220,000 | 29.2207 | 5,964,635,045 | 2023-08-31 |
| 501 | 2023-09-27 | 1,742,689,452 | 72,000 | 29.2170 | 5,964,635,045 | 2023-08-31 |
| 502 | 2023-09-26 | 1,742,617,452 | 52,000 | 29.2158 | 5,964,635,045 | 2023-08-31 |
| 503 | 2023-09-25 | 1,742,565,452 | 44,000 | 29.2150 | 5,964,635,045 | 2023-08-31 |
| 504 | 2023-09-22 | 1,742,521,452 | -930,000 | 29.2142 | 5,964,635,045 | 2023-08-31 |
| 505 | 2023-09-21 | 1,743,451,452 | 0 | 29.2298 | 5,964,635,045 | 2023-08-31 |
| 506 | 2023-09-20 | 1,743,451,452 | -10,000 | 29.2298 | 5,964,635,045 | 2023-08-31 |
| 507 | 2023-09-19 | 1,743,461,452 | -1,697,000 | 29.2300 | 5,964,635,045 | 2023-08-31 |
| 508 | 2023-09-18 | 1,745,158,452 | 624,000 | 29.2584 | 5,964,635,045 | 2023-08-31 |
| 509 | 2023-09-15 | 1,744,534,452 | -48,000 | 29.2480 | 5,964,635,045 | 2023-08-31 |
| 510 | 2023-09-14 | 1,744,582,452 | -376,000 | 29.2488 | 5,964,635,045 | 2023-08-31 |
| 511 | 2023-09-13 | 1,744,958,452 | -166,000 | 29.2551 | 5,964,635,045 | 2023-08-31 |
| 512 | 2023-09-12 | 1,745,124,452 | -34,000 | 29.2579 | 5,964,635,045 | 2023-08-31 |
| 513 | 2023-09-11 | 1,745,158,452 | -568,000 | 29.2584 | 5,964,635,045 | 2023-08-31 |
| 514 | 2023-09-07 | 1,745,726,452 | -130,000 | 29.2680 | 5,964,635,045 | 2023-08-31 |
| 515 | 2023-09-06 | 1,745,856,452 | -424,000 | 29.2701 | 5,964,635,045 | 2023-08-31 |
| 516 | 2023-09-05 | 1,746,280,452 | -108,000 | 29.2772 | 5,964,635,045 | 2023-08-31 |
| 517 | 2023-09-04 | 1,746,388,452 | -120,000 | 29.2790 | 5,964,635,045 | 2023-08-31 |
| 518 | 2023-08-31 | 1,746,508,452 | -366,000 | 29.2811 | 5,964,635,045 | 2023-08-31 |
| 519 | 2023-08-30 | 1,746,874,452 | -48,000 | 29.2872 | 5,964,635,045 | 2023-07-31 |
| 520 | 2023-08-29 | 1,746,922,452 | -140,000 | 29.2880 | 5,964,635,045 | 2023-07-31 |
| 521 | 2023-08-28 | 1,747,062,452 | -1,524,000 | 29.2903 | 5,964,635,045 | 2023-07-31 |
| 522 | 2023-08-25 | 1,748,586,452 | 0 | 29.3159 | 5,964,635,045 | 2023-07-31 |
| 523 | 2023-08-24 | 1,748,586,452 | 27,974,000 | 29.3159 | 5,964,635,045 | 2023-07-31 |
| 524 | 2023-08-23 | 1,720,612,452 | -38,000 | 28.8469 | 5,964,635,045 | 2023-07-31 |
| 525 | 2023-08-22 | 1,720,650,452 | 0 | 28.8475 | 5,964,635,045 | 2023-07-31 |
| 526 | 2023-08-21 | 1,720,650,452 | 4,000 | 28.8475 | 5,964,635,045 | 2023-07-31 |
| 527 | 2023-08-18 | 1,720,646,452 | 0 | 28.8475 | 5,964,635,045 | 2023-07-31 |
| 528 | 2023-08-17 | 1,720,646,452 | 0 | 28.8475 | 5,964,635,045 | 2023-07-31 |
| 529 | 2023-08-16 | 1,720,646,452 | 2,000 | 28.8475 | 5,964,635,045 | 2023-07-31 |
| 530 | 2023-08-15 | 1,720,644,452 | 0 | 28.8474 | 5,964,635,045 | 2023-07-31 |
| 531 | 2023-08-14 | 1,720,644,452 | 0 | 28.8474 | 5,964,635,045 | 2023-07-31 |
| 532 | 2023-08-11 | 1,720,644,452 | 26,000 | 28.8474 | 5,964,635,045 | 2023-07-31 |
| 533 | 2023-08-10 | 1,720,618,452 | 144,000 | 28.8470 | 5,964,635,045 | 2023-07-31 |
| 534 | 2023-08-09 | 1,720,474,452 | -194,000 | 28.8446 | 5,964,635,045 | 2023-07-31 |
| 535 | 2023-08-08 | 1,720,668,452 | 4,000 | 28.8478 | 5,964,635,045 | 2023-07-31 |
| 536 | 2023-08-07 | 1,720,664,452 | 0 | 28.8478 | 5,964,635,045 | 2023-07-31 |
| 537 | 2023-08-04 | 1,720,664,452 | 0 | 28.8478 | 5,964,635,045 | 2023-07-31 |
| 538 | 2023-08-03 | 1,720,664,452 | 0 | 28.8478 | 5,964,635,045 | 2023-07-31 |
| 539 | 2023-08-02 | 1,720,664,452 | 282,000 | 28.8478 | 5,964,635,045 | 2023-07-31 |
| 540 | 2023-08-01 | 1,720,382,452 | 202,000 | 28.8430 | 5,964,635,045 | 2023-07-31 |
| 541 | 2023-07-31 | 1,720,180,452 | 100,000 | 28.8397 | 5,964,635,045 | 2023-07-31 |
| 542 | 2023-07-28 | 1,720,080,452 | -198,000 | 28.8380 | 5,964,635,045 | 2023-06-30 |
| 543 | 2023-07-27 | 1,720,278,452 | -654,000 | 28.8413 | 5,964,635,045 | 2023-06-30 |
| 544 | 2023-07-26 | 1,720,932,452 | 2,000 | 28.8523 | 5,964,635,045 | 2023-06-30 |
| 545 | 2023-07-25 | 1,720,930,452 | 1,861,000 | 28.8522 | 5,964,635,045 | 2023-06-30 |
| 546 | 2023-07-24 | 1,719,069,452 | 0 | 28.8210 | 5,964,635,045 | 2023-06-30 |
| 547 | 2023-07-21 | 1,719,069,452 | 4,000 | 28.8210 | 5,964,635,045 | 2023-06-30 |
| 548 | 2023-07-20 | 1,719,065,452 | -1,010,000 | 28.8210 | 5,964,635,045 | 2023-06-30 |
| 549 | 2023-07-19 | 1,720,075,452 | 0 | 28.8379 | 5,964,635,045 | 2023-06-30 |
| 550 | 2023-07-18 | 1,720,075,452 | 0 | 28.8379 | 5,964,635,045 | 2023-06-30 |
| 551 | 2023-07-14 | 1,720,075,452 | -110,000 | 28.8379 | 5,964,635,045 | 2023-06-30 |
| 552 | 2023-07-13 | 1,720,185,452 | 16,000 | 28.8397 | 5,964,635,045 | 2023-06-30 |
| 553 | 2023-07-12 | 1,720,169,452 | 280,000 | 28.8395 | 5,964,635,045 | 2023-06-30 |
| 554 | 2023-07-11 | 1,719,889,452 | -32,000 | 28.8348 | 5,964,635,045 | 2023-06-30 |
| 555 | 2023-07-10 | 1,719,921,452 | 162,000 | 28.8353 | 5,964,635,045 | 2023-06-30 |
| 556 | 2023-07-07 | 1,719,759,452 | -100,000 | 28.8326 | 5,964,635,045 | 2023-06-30 |
| 557 | 2023-07-06 | 1,719,859,452 | -54,000 | 28.8343 | 5,964,635,045 | 2023-06-30 |
| 558 | 2023-07-05 | 1,719,913,452 | -120,000 | 28.8352 | 5,964,635,045 | 2023-06-30 |
| 559 | 2023-07-04 | 1,720,033,452 | -38,000 | 28.8372 | 5,964,635,045 | 2023-06-30 |
| 560 | 2023-07-03 | 1,720,071,452 | -598,000 | 28.8378 | 5,964,635,045 | 2023-06-30 |
| 561 | 2023-06-30 | 1,720,669,452 | -10,000 | 28.8479 | 5,964,635,045 | 2023-06-30 |
| 562 | 2023-06-29 | 1,720,679,452 | 0 | 28.8480 | 5,964,635,045 | 2023-05-31 |
| 563 | 2023-06-28 | 1,720,679,452 | -100,000 | 28.8480 | 5,964,635,045 | 2023-05-31 |
| 564 | 2023-06-27 | 1,720,779,452 | 0 | 28.8497 | 5,964,635,045 | 2023-05-31 |
| 565 | 2023-06-26 | 1,720,779,452 | 22,000 | 28.8497 | 5,964,635,045 | 2023-05-31 |
| 566 | 2023-06-23 | 1,720,757,452 | -410,000 | 28.8493 | 5,964,635,045 | 2023-05-31 |
| 567 | 2023-06-21 | 1,721,167,452 | -40,000 | 28.8562 | 5,964,635,045 | 2023-05-31 |
| 568 | 2023-06-20 | 1,721,207,452 | 0 | 28.8569 | 5,964,635,045 | 2023-05-31 |
| 569 | 2023-06-19 | 1,721,207,452 | 68,000 | 28.8569 | 5,964,635,045 | 2023-05-31 |
| 570 | 2023-06-16 | 1,721,139,452 | 0 | 28.8557 | 5,964,635,045 | 2023-05-31 |
| 571 | 2023-06-15 | 1,721,139,452 | -728,000 | 28.8557 | 5,964,635,045 | 2023-05-31 |
| 572 | 2023-06-14 | 1,721,867,452 | 40,000 | 28.8679 | 5,964,635,045 | 2023-05-31 |
| 573 | 2023-06-13 | 1,721,827,452 | 0 | 28.8673 | 5,964,635,045 | 2023-05-31 |
| 574 | 2023-06-12 | 1,721,827,452 | -34,000 | 28.8673 | 5,964,635,045 | 2023-05-31 |
| 575 | 2023-06-09 | 1,721,861,452 | -146,000 | 28.8678 | 5,964,635,045 | 2023-05-31 |
| 576 | 2023-06-08 | 1,722,007,452 | 2,000 | 28.8703 | 5,964,635,045 | 2023-05-31 |
| 577 | 2023-06-07 | 1,722,005,452 | 0 | 28.8703 | 5,964,635,045 | 2023-05-31 |
| 578 | 2023-06-06 | 1,722,005,452 | -162,000 | 28.8703 | 5,964,635,045 | 2023-05-31 |
| 579 | 2023-06-05 | 1,722,167,452 | 196,000 | 28.8730 | 5,964,635,045 | 2023-05-31 |
| 580 | 2023-06-02 | 1,721,971,452 | -26,000 | 28.8697 | 5,964,635,045 | 2023-05-31 |
| 581 | 2023-06-01 | 1,721,997,452 | 530,000 | 28.8701 | 5,964,635,045 | 2023-05-31 |
| 582 | 2023-05-31 | 1,721,467,452 | 0 | 28.8612 | 5,964,635,045 | 2023-05-31 |
| 583 | 2023-05-30 | 1,721,467,452 | -116,000 | 28.8612 | 5,964,635,045 | 2023-04-30 |
| 584 | 2023-05-29 | 1,721,583,452 | 0 | 28.8632 | 5,964,635,045 | 2023-04-30 |
| 585 | 2023-05-25 | 1,721,583,452 | 0 | 28.8632 | 5,964,635,045 | 2023-04-30 |
| 586 | 2023-05-24 | 1,721,583,452 | 0 | 28.8632 | 5,964,635,045 | 2023-04-30 |
| 587 | 2023-05-23 | 1,721,583,452 | 0 | 28.8632 | 5,964,635,045 | 2023-04-30 |
| 588 | 2023-05-22 | 1,721,583,452 | -40,000 | 28.8632 | 5,964,635,045 | 2023-04-30 |
| 589 | 2023-05-19 | 1,721,623,452 | 228,000 | 28.8639 | 5,964,635,045 | 2023-04-30 |
| 590 | 2023-05-18 | 1,721,395,452 | 0 | 28.8600 | 5,964,635,045 | 2023-04-30 |
| 591 | 2023-05-17 | 1,721,395,452 | 10,000 | 28.8600 | 5,964,635,045 | 2023-04-30 |
| 592 | 2023-05-16 | 1,721,385,452 | 0 | 28.8599 | 5,964,635,045 | 2023-04-30 |
| 593 | 2023-05-15 | 1,721,385,452 | 0 | 28.8599 | 5,964,635,045 | 2023-04-30 |
| 594 | 2023-05-12 | 1,721,385,452 | 0 | 28.8599 | 5,964,635,045 | 2023-04-30 |
| 595 | 2023-05-11 | 1,721,385,452 | -916,000 | 28.8599 | 5,964,635,045 | 2023-04-30 |
| 596 | 2023-05-10 | 1,722,301,452 | -86,000 | 28.8752 | 5,964,635,045 | 2023-04-30 |
| 597 | 2023-05-09 | 1,722,387,452 | 42,000 | 28.8767 | 5,964,635,045 | 2023-04-30 |
| 598 | 2023-05-08 | 1,722,345,452 | 358,000 | 28.8760 | 5,964,635,045 | 2023-04-30 |
| 599 | 2023-05-05 | 1,721,987,452 | -152,000 | 28.8700 | 5,964,635,045 | 2023-04-30 |
| 600 | 2023-05-04 | 1,722,139,452 | -110,000 | 28.8725 | 5,964,635,045 | 2023-04-30 |
| 601 | 2023-05-03 | 1,722,249,452 | 0 | 28.8743 | 5,964,635,045 | 2023-04-30 |
| 602 | 2023-05-02 | 1,722,249,452 | 18,000 | 28.8743 | 5,964,635,045 | 2023-04-30 |
| 603 | 2023-04-28 | 1,722,231,452 | -208,000 | 28.8740 | 5,964,635,045 | 2023-03-31 |
| 604 | 2023-04-27 | 1,722,439,452 | 856,000 | 28.8775 | 5,964,635,045 | 2023-03-31 |
| 605 | 2023-04-26 | 1,721,583,452 | 490,000 | 28.8632 | 5,964,635,045 | 2023-03-31 |
| 606 | 2023-04-25 | 1,721,093,452 | 32,000 | 28.8550 | 5,964,635,045 | 2023-03-31 |
| 607 | 2023-04-24 | 1,721,061,452 | -200,000 | 28.8544 | 5,964,635,045 | 2023-03-31 |
| 608 | 2023-04-21 | 1,721,261,452 | 0 | 28.8578 | 5,964,635,045 | 2023-03-31 |
| 609 | 2023-04-20 | 1,721,261,452 | -148,000 | 28.8578 | 5,964,635,045 | 2023-03-31 |
| 610 | 2023-04-19 | 1,721,409,452 | -62,000 | 28.8603 | 5,964,635,045 | 2023-03-31 |
| 611 | 2023-04-18 | 1,721,471,452 | 4,000 | 28.8613 | 5,964,635,045 | 2023-03-31 |
| 612 | 2023-04-17 | 1,721,467,452 | 2,000 | 28.8612 | 5,964,635,045 | 2023-03-31 |
| 613 | 2023-04-14 | 1,721,465,452 | 20,000 | 28.8612 | 5,964,635,045 | 2023-03-31 |
| 614 | 2023-04-13 | 1,721,445,452 | 0 | 28.8609 | 5,964,635,045 | 2023-03-31 |
| 615 | 2023-04-12 | 1,721,445,452 | 0 | 28.8609 | 5,964,635,045 | 2023-03-31 |
| 616 | 2023-04-11 | 1,721,445,452 | 0 | 28.8609 | 5,964,635,045 | 2023-03-31 |
| 617 | 2023-04-06 | 1,721,445,452 | -42,000 | 28.8609 | 5,964,635,045 | 2023-03-31 |
| 618 | 2023-04-04 | 1,721,487,452 | 18,000 | 28.8616 | 5,964,635,045 | 2023-03-31 |
| 619 | 2023-04-03 | 1,721,469,452 | 2,000 | 28.8613 | 5,964,635,045 | 2023-03-31 |
| 620 | 2023-03-31 | 1,721,467,452 | -496,000 | 28.8612 | 5,964,635,045 | 2023-03-31 |
| 621 | 2023-03-30 | 1,721,963,452 | 2,000 | 28.8696 | 5,964,635,045 | 2023-02-28 |
| 622 | 2023-03-29 | 1,721,961,452 | 738,000 | 28.8695 | 5,964,635,045 | 2023-02-28 |
| 623 | 2023-03-28 | 1,721,223,452 | 0 | 28.8571 | 5,964,635,045 | 2023-02-28 |
| 624 | 2023-03-27 | 1,721,223,452 | 148,000 | 28.8571 | 5,964,635,045 | 2023-02-28 |
| 625 | 2023-03-24 | 1,721,075,452 | 2,000 | 28.8547 | 5,964,635,045 | 2023-02-28 |
| 626 | 2023-03-23 | 1,721,073,452 | -142,000 | 28.8546 | 5,964,635,045 | 2023-02-28 |
| 627 | 2023-03-22 | 1,721,215,452 | 2,000 | 28.8570 | 5,964,635,045 | 2023-02-28 |
| 628 | 2023-03-21 | 1,721,213,452 | 0 | 28.8570 | 5,964,635,045 | 2023-02-28 |
| 629 | 2023-03-20 | 1,721,213,452 | -14,000 | 28.8570 | 5,964,635,045 | 2023-02-28 |
| 630 | 2023-03-17 | 1,721,227,452 | -50,000 | 28.8572 | 5,964,635,045 | 2023-02-28 |
| 631 | 2023-03-16 | 1,721,277,452 | -94,000 | 28.8581 | 5,964,635,045 | 2023-02-28 |
| 632 | 2023-03-15 | 1,721,371,452 | -398,000 | 28.8596 | 5,964,635,045 | 2023-02-28 |
| 633 | 2023-03-14 | 1,721,769,452 | 0 | 28.8663 | 5,964,635,045 | 2023-02-28 |
| 634 | 2023-03-13 | 1,721,769,452 | -140,000 | 28.8663 | 5,964,635,045 | 2023-02-28 |
| 635 | 2023-03-10 | 1,721,909,452 | 92,000 | 28.8686 | 5,964,635,045 | 2023-02-28 |
| 636 | 2023-03-09 | 1,721,817,452 | -168,000 | 28.8671 | 5,964,635,045 | 2023-02-28 |
| 637 | 2023-03-08 | 1,721,985,452 | 26,000 | 28.8699 | 5,964,635,045 | 2023-02-28 |
| 638 | 2023-03-07 | 1,721,959,452 | 450,000 | 28.8695 | 5,964,635,045 | 2023-02-28 |
| 639 | 2023-03-06 | 1,721,509,452 | 0 | 28.8619 | 5,964,635,045 | 2023-02-28 |
| 640 | 2023-03-03 | 1,721,509,452 | 2,000 | 28.8619 | 5,964,635,045 | 2023-02-28 |
| 641 | 2023-03-02 | 1,721,507,452 | -10,000 | 28.8619 | 5,964,635,045 | 2023-02-28 |
| 642 | 2023-03-01 | 1,721,517,452 | -430,000 | 28.8621 | 5,964,635,045 | 2023-02-28 |
| 643 | 2023-02-28 | 1,721,947,452 | 1,931,500 | 28.8693 | 5,964,635,045 | 2023-02-28 |
| 644 | 2023-02-27 | 1,720,015,952 | -10,000 | 28.8369 | 5,964,635,045 | 2023-01-31 |
| 645 | 2023-02-24 | 1,720,025,952 | 50,000 | 28.8371 | 5,964,635,045 | 2023-01-31 |
| 646 | 2023-02-23 | 1,719,975,952 | 8,000 | 28.8362 | 5,964,635,045 | 2023-01-31 |
| 647 | 2023-02-22 | 1,719,967,952 | 16,000 | 28.8361 | 5,964,635,045 | 2023-01-31 |
| 648 | 2023-02-21 | 1,719,951,952 | -292,000 | 28.8358 | 5,964,635,045 | 2023-01-31 |
| 649 | 2023-02-20 | 1,720,243,952 | 12,000 | 28.8407 | 5,964,635,045 | 2023-01-31 |
| 650 | 2023-02-17 | 1,720,231,952 | 2,000 | 28.8405 | 5,964,635,045 | 2023-01-31 |
| 651 | 2023-02-16 | 1,720,229,952 | 374,500 | 28.8405 | 5,964,635,045 | 2023-01-31 |
| 652 | 2023-02-15 | 1,719,855,452 | 22,000 | 28.8342 | 5,964,635,045 | 2023-01-31 |
| 653 | 2023-02-14 | 1,719,833,452 | 302,000 | 28.8338 | 5,964,635,045 | 2023-01-31 |
| 654 | 2023-02-13 | 1,719,531,452 | -348,000 | 28.8288 | 5,964,635,045 | 2023-01-31 |
| 655 | 2023-02-10 | 1,719,879,452 | 0 | 28.8346 | 5,964,635,045 | 2023-01-31 |
| 656 | 2023-02-09 | 1,719,879,452 | 0 | 28.8346 | 5,964,635,045 | 2023-01-31 |
| 657 | 2023-02-08 | 1,719,879,452 | 0 | 28.8346 | 5,964,635,045 | 2023-01-31 |
| 658 | 2023-02-07 | 1,719,879,452 | 0 | 28.8346 | 5,964,635,045 | 2023-01-31 |
| 659 | 2023-02-06 | 1,719,879,452 | 16,000 | 28.8346 | 5,964,635,045 | 2023-01-31 |
| 660 | 2023-02-03 | 1,719,863,452 | -124,000 | 28.8343 | 5,964,635,045 | 2023-01-31 |
| 661 | 2023-02-02 | 1,719,987,452 | 0 | 28.8364 | 5,964,635,045 | 2023-01-31 |
| 662 | 2023-02-01 | 1,719,987,452 | 4,000 | 28.8364 | 5,964,635,045 | 2023-01-31 |
| 663 | 2023-01-31 | 1,719,983,452 | -132,000 | 28.8364 | 5,964,635,045 | 2023-01-31 |
| 664 | 2023-01-30 | 1,720,115,452 | -574,584 | 28.8386 | 5,964,635,045 | 2022-12-31 |
| 665 | 2023-01-27 | 1,720,690,036 | 0 | 28.8482 | 5,964,635,045 | 2022-12-31 |
| 666 | 2023-01-26 | 1,720,690,036 | 0 | 28.8482 | 5,964,635,045 | 2022-12-31 |
| 667 | 2023-01-20 | 1,720,690,036 | -284,000 | 28.8482 | 5,964,635,045 | 2022-12-31 |
| 668 | 2023-01-19 | 1,720,974,036 | -16,000 | 28.8530 | 5,964,635,045 | 2022-12-31 |
| 669 | 2023-01-18 | 1,720,990,036 | -404,000 | 28.8532 | 5,964,635,045 | 2022-12-31 |
| 670 | 2023-01-17 | 1,721,394,036 | -590,000 | 28.8600 | 5,964,635,045 | 2022-12-31 |
| 671 | 2023-01-16 | 1,721,984,036 | 0 | 28.8699 | 5,964,635,045 | 2022-12-31 |
| 672 | 2023-01-13 | 1,721,984,036 | 574,000 | 28.8699 | 5,964,635,045 | 2022-12-31 |
| 673 | 2023-01-12 | 1,721,410,036 | -4,000 | 28.8603 | 5,964,635,045 | 2022-12-31 |
| 674 | 2023-01-11 | 1,721,414,036 | 2,000 | 28.8603 | 5,964,635,045 | 2022-12-31 |
| 675 | 2023-01-10 | 1,721,412,036 | 2,000 | 28.8603 | 5,964,635,045 | 2022-12-31 |
| 676 | 2023-01-09 | 1,721,410,036 | -198,000 | 28.8603 | 5,964,635,045 | 2022-12-31 |
| 677 | 2023-01-06 | 1,721,608,036 | 2,000 | 28.8636 | 5,964,635,045 | 2022-12-31 |
| 678 | 2023-01-05 | 1,721,606,036 | -880,000 | 28.8636 | 5,964,635,045 | 2022-12-31 |
| 679 | 2023-01-04 | 1,722,486,036 | 0 | 28.8783 | 5,964,635,045 | 2022-12-31 |
| 680 | 2023-01-03 | 1,722,486,036 | -18,000 | 28.8783 | 5,964,635,045 | 2022-12-31 |
| 681 | 2022-12-30 | 1,722,504,036 | -6,000 | 28.8786 | 5,964,635,045 | 2022-11-30 |
| 682 | 2022-12-29 | 1,722,510,036 | 2,000 | 28.8787 | 5,964,635,045 | 2022-11-30 |
| 683 | 2022-12-28 | 1,722,508,036 | 0 | 28.8787 | 5,964,635,045 | 2022-11-30 |
| 684 | 2022-12-23 | 1,722,508,036 | -12,000 | 28.8787 | 5,964,635,045 | 2022-11-30 |
| 685 | 2022-12-22 | 1,722,520,036 | 4,000 | 28.8789 | 5,964,635,045 | 2022-11-30 |
| 686 | 2022-12-21 | 1,722,516,036 | 2,000 | 28.8788 | 5,964,635,045 | 2022-11-30 |
| 687 | 2022-12-20 | 1,722,514,036 | 0 | 28.8788 | 5,964,635,045 | 2022-11-30 |
| 688 | 2022-12-19 | 1,722,514,036 | -294,000 | 28.8788 | 5,964,635,045 | 2022-11-30 |
| 689 | 2022-12-16 | 1,722,808,036 | -100,000 | 28.8837 | 5,964,635,045 | 2022-11-30 |
| 690 | 2022-12-15 | 1,722,908,036 | -300,000 | 28.8854 | 5,964,635,045 | 2022-11-30 |
| 691 | 2022-12-14 | 1,723,208,036 | -3,844,000 | 28.8904 | 5,964,635,045 | 2022-11-30 |
| 692 | 2022-12-13 | 1,727,052,036 | -466,000 | 28.9549 | 5,964,635,045 | 2022-11-30 |
| 693 | 2022-12-12 | 1,727,518,036 | -104,000 | 28.9627 | 5,964,635,045 | 2022-11-30 |
| 694 | 2022-12-09 | 1,727,622,036 | -42,000 | 28.9644 | 5,964,635,045 | 2022-11-30 |
| 695 | 2022-12-08 | 1,727,664,036 | 204,000 | 28.9651 | 5,964,635,045 | 2022-11-30 |
| 696 | 2022-12-07 | 1,727,460,036 | -47,363,378 | 28.9617 | 5,964,635,045 | 2022-11-30 |
| 697 | 2022-12-06 | 1,774,823,414 | -314,000 | 29.7558 | 5,964,635,045 | 2022-11-30 |
| 698 | 2022-12-05 | 1,775,137,414 | -44,000 | 29.7610 | 5,964,635,045 | 2022-11-30 |
| 699 | 2022-12-02 | 1,775,181,414 | -438,000 | 29.7618 | 5,964,635,045 | 2022-11-30 |
| 700 | 2022-12-01 | 1,775,619,414 | -70,000 | 29.7691 | 5,964,635,045 | 2022-11-30 |
| 701 | 2022-11-30 | 1,775,689,414 | 16,000 | 29.7703 | 5,964,635,045 | 2022-11-30 |
| 702 | 2022-11-29 | 1,775,673,414 | -10,000 | 29.7700 | 5,964,635,045 | 2022-10-31 |
| 703 | 2022-11-28 | 1,775,683,414 | -98,000 | 29.7702 | 5,964,635,045 | 2022-10-31 |
| 704 | 2022-11-25 | 1,775,781,414 | -70,000 | 29.7718 | 5,964,635,045 | 2022-10-31 |
| 705 | 2022-11-24 | 1,775,851,414 | -8,586,000 | 29.7730 | 5,964,635,045 | 2022-10-31 |
| 706 | 2022-11-23 | 1,784,437,414 | -964,000 | 29.9170 | 5,964,635,045 | 2022-10-31 |
| 707 | 2022-11-22 | 1,785,401,414 | 24,000 | 29.9331 | 5,964,635,045 | 2022-10-31 |
| 708 | 2022-11-21 | 1,785,377,414 | -20,000 | 29.9327 | 5,964,635,045 | 2022-10-31 |
| 709 | 2022-11-18 | 1,785,397,414 | 352,000 | 29.9331 | 5,964,635,045 | 2022-10-31 |
| 710 | 2022-11-17 | 1,785,045,414 | -40,000 | 29.9272 | 5,964,635,045 | 2022-10-31 |
| 711 | 2022-11-16 | 1,785,085,414 | 0 | 29.9278 | 5,964,635,045 | 2022-10-31 |
| 712 | 2022-11-15 | 1,785,085,414 | -512,000 | 29.9278 | 5,964,635,045 | 2022-10-31 |
| 713 | 2022-11-14 | 1,785,597,414 | 0 | 29.9364 | 5,964,635,045 | 2022-10-31 |
| 714 | 2022-11-11 | 1,785,597,414 | 0 | 29.9364 | 5,964,635,045 | 2022-10-31 |
| 715 | 2022-11-10 | 1,785,597,414 | 0 | 29.9364 | 5,964,635,045 | 2022-10-31 |
| 716 | 2022-11-09 | 1,785,597,414 | -62,000 | 29.9364 | 5,964,635,045 | 2022-10-31 |
| 717 | 2022-11-08 | 1,785,659,414 | -12,000 | 29.9374 | 5,964,635,045 | 2022-10-31 |
| 718 | 2022-11-07 | 1,785,671,414 | -250,000 | 29.9376 | 5,964,635,045 | 2022-10-31 |
| 719 | 2022-11-04 | 1,785,921,414 | 0 | 29.9418 | 5,964,635,045 | 2022-10-31 |
| 720 | 2022-11-03 | 1,785,921,414 | 0 | 29.9418 | 5,964,635,045 | 2022-10-31 |
| 721 | 2022-11-02 | 1,785,921,414 | 0 | 29.9418 | 5,964,635,045 | 2022-10-31 |
| 722 | 2022-11-01 | 1,785,921,414 | 0 | 29.9418 | 5,964,635,045 | 2022-10-31 |
| 723 | 2022-10-31 | 1,785,921,414 | 290,000 | 29.9418 | 5,964,635,045 | 2022-10-31 |
| 724 | 2022-10-28 | 1,785,631,414 | 94,000 | 29.9370 | 5,964,635,045 | 2022-09-30 |
| 725 | 2022-10-27 | 1,785,537,414 | 38,000 | 29.9354 | 5,964,635,045 | 2022-09-30 |
| 726 | 2022-10-26 | 1,785,499,414 | 426,000 | 29.9348 | 5,964,635,045 | 2022-09-30 |
| 727 | 2022-10-25 | 1,785,073,414 | -4,000 | 29.9276 | 5,964,635,045 | 2022-09-30 |
| 728 | 2022-10-24 | 1,785,077,414 | -300,000 | 29.9277 | 5,964,635,045 | 2022-09-30 |
| 729 | 2022-10-21 | 1,785,377,414 | 0 | 29.9327 | 5,964,635,045 | 2022-09-30 |
| 730 | 2022-10-20 | 1,785,377,414 | 0 | 29.9327 | 5,964,635,045 | 2022-09-30 |
| 731 | 2022-10-19 | 1,785,377,414 | 0 | 29.9327 | 5,964,635,045 | 2022-09-30 |
| 732 | 2022-10-18 | 1,785,377,414 | 29,610,000 | 29.9327 | 5,964,635,045 | 2022-09-30 |
| 733 | 2022-10-17 | 1,755,767,414 | -34,000 | 29.4363 | 5,964,635,045 | 2022-09-30 |
| 734 | 2022-10-14 | 1,755,801,414 | -62,000 | 29.4369 | 5,964,635,045 | 2022-09-30 |
| 735 | 2022-10-13 | 1,755,863,414 | 0 | 29.4379 | 5,964,635,045 | 2022-09-30 |
| 736 | 2022-10-12 | 1,755,863,414 | 0 | 29.4379 | 5,964,635,045 | 2022-09-30 |
| 737 | 2022-10-11 | 1,755,863,414 | 0 | 29.4379 | 5,964,635,045 | 2022-09-30 |
| 738 | 2022-10-10 | 1,755,863,414 | 0 | 29.4379 | 5,964,635,045 | 2022-09-30 |
| 739 | 2022-10-07 | 1,755,863,414 | 70,000 | 29.4379 | 5,964,635,045 | 2022-09-30 |
| 740 | 2022-10-06 | 1,755,793,414 | 0 | 29.4367 | 5,964,635,045 | 2022-09-30 |
| 741 | 2022-10-05 | 1,755,793,414 | 72,000 | 29.4367 | 5,964,635,045 | 2022-09-30 |
| 742 | 2022-10-03 | 1,755,721,414 | 0 | 29.4355 | 5,964,635,045 | 2022-09-30 |
| 743 | 2022-09-30 | 1,755,721,414 | -88,000 | 29.4355 | 5,964,635,045 | 2022-09-30 |
| 744 | 2022-09-29 | 1,755,809,414 | -116,000 | 29.4370 | 5,964,635,045 | 2022-08-31 |
| 745 | 2022-09-28 | 1,755,925,414 | -94,000 | 29.4389 | 5,964,635,045 | 2022-08-31 |
| 746 | 2022-09-27 | 1,756,019,414 | 28,000 | 29.4405 | 5,964,635,045 | 2022-08-31 |
| 747 | 2022-09-26 | 1,755,991,414 | 0 | 29.4400 | 5,964,635,045 | 2022-08-31 |
| 748 | 2022-09-23 | 1,755,991,414 | 24,000 | 29.4400 | 5,964,635,045 | 2022-08-31 |
| 749 | 2022-09-22 | 1,755,967,414 | 0 | 29.4396 | 5,964,635,045 | 2022-08-31 |
| 750 | 2022-09-21 | 1,755,967,414 | 2,000 | 29.4396 | 5,964,635,045 | 2022-08-31 |
| 751 | 2022-09-20 | 1,755,965,414 | 0 | 29.4396 | 5,964,635,045 | 2022-08-31 |
| 752 | 2022-09-19 | 1,755,965,414 | 2,000 | 29.4396 | 5,964,635,045 | 2022-08-31 |
| 753 | 2022-09-16 | 1,755,963,414 | 4,000 | 29.4396 | 5,964,635,045 | 2022-08-31 |
| 754 | 2022-09-15 | 1,755,959,414 | -94,000 | 29.4395 | 5,964,635,045 | 2022-08-31 |
| 755 | 2022-09-14 | 1,756,053,414 | 22,000 | 29.4411 | 5,964,635,045 | 2022-08-31 |
| 756 | 2022-09-13 | 1,756,031,414 | 14,000 | 29.4407 | 5,964,635,045 | 2022-08-31 |
| 757 | 2022-09-09 | 1,756,017,414 | 2,000 | 29.4405 | 5,964,635,045 | 2022-08-31 |
| 758 | 2022-09-08 | 1,756,015,414 | 2,000 | 29.4405 | 5,964,635,045 | 2022-08-31 |
| 759 | 2022-09-07 | 1,756,013,414 | 0 | 29.4404 | 5,964,635,045 | 2022-08-31 |
| 760 | 2022-09-06 | 1,756,013,414 | 2,000 | 29.4404 | 5,964,635,045 | 2022-08-31 |
| 761 | 2022-09-05 | 1,756,011,414 | 2,000 | 29.4404 | 5,964,635,045 | 2022-08-31 |
| 762 | 2022-09-02 | 1,756,009,414 | -2,300,000 | 29.4403 | 5,964,635,045 | 2022-08-31 |
| 763 | 2022-09-01 | 1,758,309,414 | 0 | 29.4789 | 5,964,635,045 | 2022-08-31 |
| 764 | 2022-08-31 | 1,758,309,414 | 4,000 | 29.4789 | 5,964,635,045 | 2022-08-31 |
| 765 | 2022-08-30 | 1,758,305,414 | 0 | 29.4788 | 5,964,635,045 | 2022-07-31 |
| 766 | 2022-08-29 | 1,758,305,414 | 6,000 | 29.4788 | 5,964,635,045 | 2022-07-31 |
| 767 | 2022-08-26 | 1,758,299,414 | 6,000 | 29.4787 | 5,964,635,045 | 2022-07-31 |
| 768 | 2022-08-25 | 1,758,293,414 | 14,000 | 29.4786 | 5,964,635,045 | 2022-07-31 |
| 769 | 2022-08-24 | 1,758,279,414 | -256,000 | 29.4784 | 5,964,635,045 | 2022-07-31 |
| 770 | 2022-08-23 | 1,758,535,414 | 118,000 | 29.4827 | 5,964,635,045 | 2022-07-31 |
| 771 | 2022-08-22 | 1,758,417,414 | 0 | 29.4807 | 5,964,635,045 | 2022-07-31 |
| 772 | 2022-08-19 | 1,758,417,414 | 2,000 | 29.4807 | 5,964,635,045 | 2022-07-31 |
| 773 | 2022-08-18 | 1,758,415,414 | -84,000 | 29.4807 | 5,964,635,045 | 2022-07-31 |
| 774 | 2022-08-17 | 1,758,499,414 | 0 | 29.4821 | 5,964,635,045 | 2022-07-31 |
| 775 | 2022-08-16 | 1,758,499,414 | 0 | 29.4821 | 5,964,635,045 | 2022-07-31 |
| 776 | 2022-08-15 | 1,758,499,414 | -162,000 | 29.4821 | 5,964,635,045 | 2022-07-31 |
| 777 | 2022-08-12 | 1,758,661,414 | 18,000 | 29.4848 | 5,964,635,045 | 2022-07-31 |
| 778 | 2022-08-11 | 1,758,643,414 | 2,000 | 29.4845 | 5,964,635,045 | 2022-07-31 |
| 779 | 2022-08-10 | 1,758,641,414 | 2,000 | 29.4845 | 5,964,635,045 | 2022-07-31 |
| 780 | 2022-08-09 | 1,758,639,414 | 6,000 | 29.4844 | 5,964,635,045 | 2022-07-31 |
| 781 | 2022-08-08 | 1,758,633,414 | -490,000 | 29.4843 | 5,964,635,045 | 2022-07-31 |
| 782 | 2022-08-05 | 1,759,123,414 | 8,000 | 29.4926 | 5,964,635,045 | 2022-07-31 |
| 783 | 2022-08-04 | 1,759,115,414 | 2,000 | 29.4924 | 5,964,635,045 | 2022-07-31 |
| 784 | 2022-08-03 | 1,759,113,414 | -32,000 | 29.4924 | 5,964,635,045 | 2022-07-31 |
| 785 | 2022-08-02 | 1,759,145,414 | 34,000 | 29.4929 | 5,964,635,045 | 2022-07-31 |
| 786 | 2022-08-01 | 1,759,111,414 | 4,000 | 29.4924 | 5,964,635,045 | 2022-07-31 |
| 787 | 2022-07-29 | 1,759,107,414 | 0 | 29.4923 | 5,964,635,045 | 2022-06-30 |
| 788 | 2022-07-28 | 1,759,107,414 | 36,000 | 29.4923 | 5,964,635,045 | 2022-06-30 |
| 789 | 2022-07-27 | 1,759,071,414 | 0 | 29.4917 | 5,964,635,045 | 2022-06-30 |
| 790 | 2022-07-26 | 1,759,071,414 | 2,000 | 29.4917 | 5,964,635,045 | 2022-06-30 |
| 791 | 2022-07-25 | 1,759,069,414 | 28,000 | 29.4917 | 5,964,635,045 | 2022-06-30 |
| 792 | 2022-07-22 | 1,759,041,414 | 2,000 | 29.4912 | 5,964,635,045 | 2022-06-30 |
| 793 | 2022-07-21 | 1,759,039,414 | 2,000 | 29.4911 | 5,964,635,045 | 2022-06-30 |
| 794 | 2022-07-20 | 1,759,037,414 | 22,000 | 29.4911 | 5,964,635,045 | 2022-06-30 |
| 795 | 2022-07-19 | 1,759,015,414 | -846,000 | 29.4907 | 5,964,635,045 | 2022-06-30 |
| 796 | 2022-07-18 | 1,759,861,414 | 62,000 | 29.5049 | 5,964,635,045 | 2022-06-30 |
| 797 | 2022-07-15 | 1,759,799,414 | 20,000 | 29.5039 | 5,964,635,045 | 2022-06-30 |
| 798 | 2022-07-14 | 1,759,779,414 | 0 | 29.5036 | 5,964,635,045 | 2022-06-30 |
| 799 | 2022-07-13 | 1,759,779,414 | 0 | 29.5036 | 5,964,635,045 | 2022-06-30 |
| 800 | 2022-07-12 | 1,759,779,414 | 176,000 | 29.5036 | 5,964,635,045 | 2022-06-30 |
| 801 | 2022-07-11 | 1,759,603,414 | 3,150,000 | 29.5006 | 5,964,635,045 | 2022-06-30 |
| 802 | 2022-07-08 | 1,756,453,414 | 44,000 | 29.4478 | 5,964,635,045 | 2022-06-30 |
| 803 | 2022-07-07 | 1,756,409,414 | -242,000 | 29.4471 | 5,964,635,045 | 2022-06-30 |
| 804 | 2022-07-06 | 1,756,651,414 | 2,000 | 29.4511 | 5,964,635,045 | 2022-06-30 |
| 805 | 2022-07-05 | 1,756,649,414 | -8,000 | 29.4511 | 5,964,635,045 | 2022-06-30 |
| 806 | 2022-07-04 | 1,756,657,414 | 20,000 | 29.4512 | 5,964,635,045 | 2022-06-30 |
| 807 | 2022-06-30 | 1,756,637,414 | -4,100,000 | 29.4509 | 5,964,635,045 | 2022-06-30 |
| 808 | 2022-06-29 | 1,760,737,414 | 122,000 | 29.5196 | 5,964,635,045 | 2022-05-31 |
| 809 | 2022-06-28 | 1,760,615,414 | -4,000 | 29.5176 | 5,964,635,045 | 2022-05-31 |
| 810 | 2022-06-27 | 1,760,619,414 | -2,000 | 29.5176 | 5,964,635,045 | 2022-05-31 |
| 811 | 2022-06-24 | 1,760,621,414 | 0 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 812 | 2022-06-23 | 1,760,621,414 | 0 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 813 | 2022-06-22 | 1,760,621,414 | 0 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 814 | 2022-06-21 | 1,760,621,414 | 0 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 815 | 2022-06-20 | 1,760,621,414 | 0 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 816 | 2022-06-17 | 1,760,621,414 | 46,000 | 29.5177 | 5,964,635,045 | 2022-05-31 |
| 817 | 2022-06-16 | 1,760,575,414 | -88,000 | 29.5169 | 5,964,635,045 | 2022-05-31 |
| 818 | 2022-06-15 | 1,760,663,414 | 232,642 | 29.5184 | 5,964,635,045 | 2022-05-31 |
| 819 | 2022-06-14 | 1,760,430,772 | 4,000 | 29.5145 | 5,964,635,045 | 2022-05-31 |
| 820 | 2022-06-13 | 1,760,426,772 | 0 | 29.5144 | 5,964,635,045 | 2022-05-31 |
| 821 | 2022-06-10 | 1,760,426,772 | 296,000 | 29.5144 | 5,964,635,045 | 2022-05-31 |
| 822 | 2022-06-09 | 1,760,130,772 | 0 | 29.5094 | 5,964,635,045 | 2022-05-31 |
| 823 | 2022-06-08 | 1,760,130,772 | -34,000 | 29.5094 | 5,964,635,045 | 2022-05-31 |
| 824 | 2022-06-07 | 1,760,164,772 | 14,000 | 29.5100 | 5,964,635,045 | 2022-05-31 |
| 825 | 2022-06-06 | 1,760,150,772 | 0 | 29.5098 | 5,964,635,045 | 2022-05-31 |
| 826 | 2022-06-02 | 1,760,150,772 | 38,000 | 29.5098 | 5,964,635,045 | 2022-05-31 |
| 827 | 2022-06-01 | 1,760,112,772 | 0 | 29.5091 | 5,964,635,045 | 2022-05-31 |
| 828 | 2022-05-31 | 1,760,112,772 | 10,000 | 29.5091 | 5,964,635,045 | 2022-05-31 |
| 829 | 2022-05-30 | 1,760,102,772 | -10,000 | 29.5090 | 5,964,635,045 | 2022-04-30 |
| 830 | 2022-05-27 | 1,760,112,772 | 2,000 | 29.5091 | 5,964,635,045 | 2022-04-30 |
| 831 | 2022-05-26 | 1,760,110,772 | 0 | 29.5091 | 5,964,635,045 | 2022-04-30 |
| 832 | 2022-05-25 | 1,760,110,772 | 10,000 | 29.5091 | 5,964,635,045 | 2022-04-30 |
| 833 | 2022-05-24 | 1,760,100,772 | -58,518,000 | 29.5089 | 5,964,635,045 | 2022-04-30 |
| 834 | 2022-05-23 | 1,818,618,772 | 0 | 30.4900 | 5,964,635,045 | 2022-04-30 |
| 835 | 2022-05-20 | 1,818,618,772 | -64,000 | 30.4900 | 5,964,635,045 | 2022-04-30 |
| 836 | 2022-05-19 | 1,818,682,772 | 4,000 | 30.4911 | 5,964,635,045 | 2022-04-30 |
| 837 | 2022-05-18 | 1,818,678,772 | 20,000 | 30.4910 | 5,964,635,045 | 2022-04-30 |
| 838 | 2022-05-17 | 1,818,658,772 | 6,000 | 30.4907 | 5,964,635,045 | 2022-04-30 |
| 839 | 2022-05-16 | 1,818,652,772 | 60,000 | 30.4906 | 5,964,635,045 | 2022-04-30 |
| 840 | 2022-05-13 | 1,818,592,772 | 4,000 | 30.4896 | 5,964,635,045 | 2022-04-30 |
| 841 | 2022-05-12 | 1,818,588,772 | 0 | 30.4895 | 5,964,635,045 | 2022-04-30 |
| 842 | 2022-05-11 | 1,818,588,772 | 2,000 | 30.4895 | 5,964,635,045 | 2022-04-30 |
| 843 | 2022-05-10 | 1,818,586,772 | 80,000 | 30.4895 | 5,964,635,045 | 2022-04-30 |
| 844 | 2022-05-06 | 1,818,506,772 | 708,000 | 30.4881 | 5,964,635,045 | 2022-04-30 |
| 845 | 2022-05-05 | 1,817,798,772 | 0 | 30.4763 | 5,964,635,045 | 2022-04-30 |
| 846 | 2022-05-04 | 1,817,798,772 | -4,000 | 30.4763 | 5,964,635,045 | 2022-04-30 |
| 847 | 2022-05-03 | 1,817,802,772 | 262,000 | 30.4763 | 5,964,635,045 | 2022-04-30 |
| 848 | 2022-04-29 | 1,817,540,772 | 0 | 30.4720 | 5,964,635,045 | 2022-03-31 |
| 849 | 2022-04-28 | 1,817,540,772 | 0 | 30.4720 | 5,964,635,045 | 2022-03-31 |
| 850 | 2022-04-27 | 1,817,540,772 | 1,700,000 | 30.4720 | 5,964,635,045 | 2022-03-31 |
| 851 | 2022-04-26 | 1,815,840,772 | 0 | 30.4435 | 5,964,635,045 | 2022-03-31 |
| 852 | 2022-04-25 | 1,815,840,772 | -16,000 | 30.4435 | 5,964,635,045 | 2022-03-31 |
| 853 | 2022-04-22 | 1,815,856,772 | -8,000 | 30.4437 | 5,964,635,045 | 2022-03-31 |
| 854 | 2022-04-21 | 1,815,864,772 | 0 | 30.4439 | 5,964,635,045 | 2022-03-31 |
| 855 | 2022-04-20 | 1,815,864,772 | 112,000 | 30.4439 | 5,964,635,045 | 2022-03-31 |
| 856 | 2022-04-19 | 1,815,752,772 | -50,000 | 30.4420 | 5,964,635,045 | 2022-03-31 |
| 857 | 2022-04-14 | 1,815,802,772 | 2,000 | 30.4428 | 5,964,635,045 | 2022-03-31 |
| 858 | 2022-04-13 | 1,815,800,772 | 0 | 30.4428 | 5,964,635,045 | 2022-03-31 |
| 859 | 2022-04-12 | 1,815,800,772 | -6,000 | 30.4428 | 5,964,635,045 | 2022-03-31 |
| 860 | 2022-04-11 | 1,815,806,772 | 334,000 | 30.4429 | 5,964,635,045 | 2022-03-31 |
| 861 | 2022-04-08 | 1,815,472,772 | 184,000 | 30.4373 | 5,964,635,045 | 2022-03-31 |
| 862 | 2022-04-07 | 1,815,288,772 | 4,000 | 30.4342 | 5,964,635,045 | 2022-03-31 |
| 863 | 2022-04-06 | 1,815,284,772 | 0 | 30.4341 | 5,964,635,045 | 2022-03-31 |
| 864 | 2022-04-04 | 1,815,284,772 | 0 | 30.4341 | 5,964,635,045 | 2022-03-31 |
| 865 | 2022-04-01 | 1,815,284,772 | 0 | 30.4341 | 5,964,635,045 | 2022-03-31 |
| 866 | 2022-03-31 | 1,815,284,772 | -60,000 | 30.4341 | 5,964,635,045 | 2022-03-31 |
| 867 | 2022-03-30 | 1,815,344,772 | 0 | 30.4351 | 5,964,635,045 | 2022-02-28 |
| 868 | 2022-03-29 | 1,815,344,772 | 0 | 30.4351 | 5,964,635,045 | 2022-02-28 |
| 869 | 2022-03-28 | 1,815,344,772 | -150,000 | 30.4351 | 5,964,635,045 | 2022-02-28 |
| 870 | 2022-03-25 | 1,815,494,772 | 0 | 30.4377 | 5,964,635,045 | 2022-02-28 |
| 871 | 2022-03-24 | 1,815,494,772 | 0 | 30.4377 | 5,964,635,045 | 2022-02-28 |
| 872 | 2022-03-23 | 1,815,494,772 | 0 | 30.4377 | 5,964,635,045 | 2022-02-28 |
| 873 | 2022-03-22 | 1,815,494,772 | 100,000 | 30.4377 | 5,964,635,045 | 2022-02-28 |
| 874 | 2022-03-21 | 1,815,394,772 | 2,000 | 30.4360 | 5,964,635,045 | 2022-02-28 |
| 875 | 2022-03-18 | 1,815,392,772 | -48,000 | 30.4359 | 5,964,635,045 | 2022-02-28 |
| 876 | 2022-03-17 | 1,815,440,772 | -48,000 | 30.4367 | 5,964,635,045 | 2022-02-28 |
| 877 | 2022-03-16 | 1,815,488,772 | -2,000 | 30.4375 | 5,964,635,045 | 2022-02-28 |
| 878 | 2022-03-15 | 1,815,490,772 | -92,000 | 30.4376 | 5,964,635,045 | 2022-02-28 |
| 879 | 2022-03-14 | 1,815,582,772 | 0 | 30.4391 | 5,964,635,045 | 2022-02-28 |
| 880 | 2022-03-11 | 1,815,582,772 | 18,000 | 30.4391 | 5,964,635,045 | 2022-02-28 |
| 881 | 2022-03-10 | 1,815,564,772 | -20,000 | 30.4388 | 5,964,635,045 | 2022-02-28 |
| 882 | 2022-03-09 | 1,815,584,772 | 8,000 | 30.4392 | 5,964,635,045 | 2022-02-28 |
| 883 | 2022-03-08 | 1,815,576,772 | -98,000 | 30.4390 | 5,964,635,045 | 2022-02-28 |
| 884 | 2022-03-07 | 1,815,674,772 | 448,000 | 30.4407 | 5,964,635,045 | 2022-02-28 |
| 885 | 2022-03-04 | 1,815,226,772 | 0 | 30.4332 | 5,964,635,045 | 2022-02-28 |
| 886 | 2022-03-03 | 1,815,226,772 | -720,000 | 30.4332 | 5,964,635,045 | 2022-02-28 |
| 887 | 2022-03-02 | 1,815,946,772 | 60,000 | 30.4452 | 5,964,635,045 | 2022-02-28 |
| 888 | 2022-03-01 | 1,815,886,772 | 2,000 | 30.4442 | 5,964,635,045 | 2022-02-28 |
| 889 | 2022-02-28 | 1,815,884,772 | -154,000 | 30.4442 | 5,964,635,045 | 2022-02-28 |
| 890 | 2022-02-25 | 1,816,038,772 | -98,000 | 30.4468 | 5,964,635,045 | 2022-01-31 |
| 891 | 2022-02-24 | 1,816,136,772 | 60,000 | 30.4484 | 5,964,635,045 | 2022-01-31 |
| 892 | 2022-02-23 | 1,816,076,772 | 98,000 | 30.4474 | 5,964,635,045 | 2022-01-31 |
| 893 | 2022-02-22 | 1,815,978,772 | 80,000 | 30.4458 | 5,964,635,045 | 2022-01-31 |
| 894 | 2022-02-21 | 1,815,898,772 | 446,000 | 30.4444 | 5,964,635,045 | 2022-01-31 |
| 895 | 2022-02-18 | 1,815,452,772 | 168,000 | 30.4369 | 5,964,635,045 | 2022-01-31 |
| 896 | 2022-02-17 | 1,815,284,772 | 0 | 30.4341 | 5,964,635,045 | 2022-01-31 |
| 897 | 2022-02-16 | 1,815,284,772 | 116,000 | 30.4341 | 5,964,635,045 | 2022-01-31 |
| 898 | 2022-02-15 | 1,815,168,772 | 4,000 | 30.4322 | 5,964,635,045 | 2022-01-31 |
| 899 | 2022-02-14 | 1,815,164,772 | 0 | 30.4321 | 5,964,635,045 | 2022-01-31 |
| 900 | 2022-02-11 | 1,815,164,772 | 46,000 | 30.4321 | 5,964,635,045 | 2022-01-31 |
| 901 | 2022-02-10 | 1,815,118,772 | -40,000 | 30.4313 | 5,964,635,045 | 2022-01-31 |
| 902 | 2022-02-09 | 1,815,158,772 | -200,000 | 30.4320 | 5,964,635,045 | 2022-01-31 |
| 903 | 2022-02-08 | 1,815,358,772 | -122,000 | 30.4354 | 5,964,635,045 | 2022-01-31 |
| 904 | 2022-02-07 | 1,815,480,772 | -98,000 | 30.4374 | 5,964,635,045 | 2022-01-31 |
| 905 | 2022-02-04 | 1,815,578,772 | 132,000 | 30.4391 | 5,964,635,045 | 2022-01-31 |
| 906 | 2022-01-31 | 1,815,446,772 | 0 | 30.4368 | 5,964,635,045 | 2022-01-31 |
| 907 | 2022-01-28 | 1,815,446,772 | -6,000 | 30.4368 | 5,964,635,045 | 2021-12-31 |
| 908 | 2022-01-27 | 1,815,452,772 | 0 | 30.4369 | 5,964,635,045 | 2021-12-31 |
| 909 | 2022-01-26 | 1,815,452,772 | 0 | 30.4369 | 5,964,635,045 | 2021-12-31 |
| 910 | 2022-01-25 | 1,815,452,772 | -100,000 | 30.4369 | 5,964,635,045 | 2021-12-31 |
| 911 | 2022-01-24 | 1,815,552,772 | 4,000 | 30.4386 | 5,964,635,045 | 2021-12-31 |
| 912 | 2022-01-21 | 1,815,548,772 | 26,000 | 30.4386 | 5,964,635,045 | 2021-12-31 |
| 913 | 2022-01-20 | 1,815,522,772 | 50,000 | 30.4381 | 5,964,635,045 | 2021-12-31 |
| 914 | 2022-01-19 | 1,815,472,772 | 0 | 30.4373 | 5,964,635,045 | 2021-12-31 |
| 915 | 2022-01-18 | 1,815,472,772 | 12,000 | 30.4373 | 5,964,635,045 | 2021-12-31 |
| 916 | 2022-01-17 | 1,815,460,772 | 20,000 | 30.4371 | 5,964,635,045 | 2021-12-31 |
| 917 | 2022-01-14 | 1,815,440,772 | 54,000 | 30.4367 | 5,964,635,045 | 2021-12-31 |
| 918 | 2022-01-13 | 1,815,386,772 | 20,000 | 30.4358 | 5,964,635,045 | 2021-12-31 |
| 919 | 2022-01-12 | 1,815,366,772 | 72,000 | 30.4355 | 5,964,635,045 | 2021-12-31 |
| 920 | 2022-01-11 | 1,815,294,772 | 0 | 30.4343 | 5,964,635,045 | 2021-12-31 |
| 921 | 2022-01-10 | 1,815,294,772 | -2,000 | 30.4343 | 5,964,635,045 | 2021-12-31 |
| 922 | 2022-01-07 | 1,815,296,772 | 8,000 | 30.4343 | 5,964,635,045 | 2021-12-31 |
| 923 | 2022-01-06 | 1,815,288,772 | 100,000 | 30.4342 | 5,964,635,045 | 2021-12-31 |
| 924 | 2022-01-05 | 1,815,188,772 | 0 | 30.4325 | 5,964,635,045 | 2021-12-31 |
| 925 | 2022-01-04 | 1,815,188,772 | 2,000 | 30.4325 | 5,964,635,045 | 2021-12-31 |
| 926 | 2022-01-03 | 1,815,186,772 | -36,000 | 30.4325 | 5,964,635,045 | 2021-12-31 |
| 927 | 2021-12-31 | 1,815,222,772 | 0 | 30.4331 | 5,964,635,045 | 2021-12-31 |
| 928 | 2021-12-30 | 1,815,222,772 | 104,000 | 30.4331 | 5,964,635,045 | 2021-11-30 |
| 929 | 2021-12-29 | 1,815,118,772 | -32,000 | 30.4313 | 5,964,635,045 | 2021-11-30 |
| 930 | 2021-12-28 | 1,815,150,772 | -4,000 | 30.4319 | 5,964,635,045 | 2021-11-30 |
| 931 | 2021-12-24 | 1,815,154,772 | 0 | 30.4320 | 5,964,635,045 | 2021-11-30 |
| 932 | 2021-12-23 | 1,815,154,772 | 156,000 | 30.4320 | 5,964,635,045 | 2021-11-30 |
| 933 | 2021-12-22 | 1,814,998,772 | -2,000 | 30.4293 | 5,964,635,045 | 2021-11-30 |
| 934 | 2021-12-21 | 1,815,000,772 | 4,000 | 30.4294 | 5,964,635,045 | 2021-11-30 |
| 935 | 2021-12-20 | 1,814,996,772 | 0 | 30.4293 | 5,964,635,045 | 2021-11-30 |
| 936 | 2021-12-17 | 1,814,996,772 | -24,000 | 30.4293 | 5,964,635,045 | 2021-11-30 |
| 937 | 2021-12-16 | 1,815,020,772 | 0 | 30.4297 | 5,964,635,045 | 2021-11-30 |
| 938 | 2021-12-15 | 1,815,020,772 | -328,000 | 30.4297 | 5,964,635,045 | 2021-11-30 |
| 939 | 2021-12-14 | 1,815,348,772 | -484,000 | 30.4352 | 5,964,635,045 | 2021-11-30 |
| 940 | 2021-12-13 | 1,815,832,772 | 62,000 | 30.4433 | 5,964,635,045 | 2021-11-30 |
| 941 | 2021-12-10 | 1,815,770,772 | 120,000 | 30.4423 | 5,964,635,045 | 2021-11-30 |
| 942 | 2021-12-09 | 1,815,650,772 | -1,282,000 | 30.4403 | 5,964,635,045 | 2021-11-30 |
| 943 | 2021-12-08 | 1,816,932,772 | 5,302,000 | 30.4618 | 5,964,635,045 | 2021-11-30 |
| 944 | 2021-12-07 | 1,811,630,772 | 54,000 | 30.3729 | 5,964,635,045 | 2021-11-30 |
| 945 | 2021-12-06 | 1,811,576,772 | 2,000 | 30.3720 | 5,964,635,045 | 2021-11-30 |
| 946 | 2021-12-03 | 1,811,574,772 | 6,000 | 30.3719 | 5,964,635,045 | 2021-11-30 |
| 947 | 2021-12-02 | 1,811,568,772 | -136,000 | 30.3718 | 5,964,635,045 | 2021-11-30 |
| 948 | 2021-12-01 | 1,811,704,772 | 0 | 30.3741 | 5,964,635,045 | 2021-11-30 |
| 949 | 2021-11-30 | 1,811,704,772 | -300,000 | 30.3741 | 5,964,635,045 | 2021-11-30 |
| 950 | 2021-11-29 | 1,812,004,772 | -268,000 | 30.3791 | 5,964,635,045 | 2021-10-31 |
| 951 | 2021-11-26 | 1,812,272,772 | 2,262,000 | 30.3836 | 5,964,635,045 | 2021-10-31 |
| 952 | 2021-11-25 | 1,810,010,772 | -278,000 | 30.3457 | 5,964,635,045 | 2021-10-31 |
| 953 | 2021-11-24 | 1,810,288,772 | -600,000 | 30.3504 | 5,964,635,045 | 2021-10-31 |
| 954 | 2021-11-23 | 1,810,888,772 | 38,000 | 30.3604 | 5,964,635,045 | 2021-10-31 |
| 955 | 2021-11-22 | 1,810,850,772 | -52,000 | 30.3598 | 5,964,635,045 | 2021-10-31 |
| 956 | 2021-11-19 | 1,810,902,772 | -106,000 | 30.3607 | 5,964,635,045 | 2021-10-31 |
| 957 | 2021-11-18 | 1,811,008,772 | -20,000 | 30.3624 | 5,964,635,045 | 2021-10-31 |
| 958 | 2021-11-17 | 1,811,028,772 | 30,000 | 30.3628 | 5,964,635,045 | 2021-10-31 |
| 959 | 2021-11-16 | 1,810,998,772 | 38,426 | 30.3623 | 5,964,635,045 | 2021-10-31 |
| 960 | 2021-11-15 | 1,810,960,346 | -20,000 | 30.3616 | 5,964,635,045 | 2021-10-31 |
| 961 | 2021-11-12 | 1,810,980,346 | -6,000 | 30.3620 | 5,964,635,045 | 2021-10-31 |
| 962 | 2021-11-11 | 1,810,986,346 | 0 | 30.3621 | 5,964,635,045 | 2021-10-31 |
| 963 | 2021-11-10 | 1,810,986,346 | 0 | 30.3621 | 5,964,635,045 | 2021-10-31 |
| 964 | 2021-11-09 | 1,810,986,346 | -10,000 | 30.3621 | 5,964,635,045 | 2021-10-31 |
| 965 | 2021-11-08 | 1,810,996,346 | 2,000 | 30.3622 | 5,964,635,045 | 2021-10-31 |
| 966 | 2021-11-05 | 1,810,994,346 | 102,000 | 30.3622 | 5,964,635,045 | 2021-10-31 |
| 967 | 2021-11-04 | 1,810,892,346 | 0 | 30.3605 | 5,964,635,045 | 2021-10-31 |
| 968 | 2021-11-03 | 1,810,892,346 | 108,000 | 30.3605 | 5,964,635,045 | 2021-10-31 |
| 969 | 2021-11-02 | 1,810,784,346 | -22,000 | 30.3587 | 5,964,635,045 | 2021-10-31 |
| 970 | 2021-11-01 | 1,810,806,346 | 0 | 30.3590 | 5,964,635,045 | 2021-10-31 |
| 971 | 2021-10-29 | 1,810,806,346 | 0 | 30.3590 | 5,964,635,045 | 2021-09-30 |
| 972 | 2021-10-28 | 1,810,806,346 | 0 | 30.3590 | 5,964,635,045 | 2021-09-30 |
| 973 | 2021-10-27 | 1,810,806,346 | 0 | 30.3590 | 5,964,635,045 | 2021-09-30 |
| 974 | 2021-10-26 | 1,810,806,346 | 0 | 30.3590 | 5,964,635,045 | 2021-09-30 |
| 975 | 2021-10-25 | 1,810,806,346 | -15,953 | 30.3590 | 5,964,635,045 | 2021-09-30 |
| 976 | 2021-10-22 | 1,810,822,299 | 152,000 | 30.3593 | 5,964,635,045 | 2021-09-30 |
| 977 | 2021-10-21 | 1,810,670,299 | -120,000 | 30.3568 | 5,964,635,045 | 2021-09-30 |
| 978 | 2021-10-20 | 1,810,790,299 | -220,000 | 30.3588 | 5,964,635,045 | 2021-09-30 |
| 979 | 2021-10-19 | 1,811,010,299 | -236,000 | 30.3625 | 5,964,635,045 | 2021-09-30 |
| 980 | 2021-10-18 | 1,811,246,299 | 0 | 30.3664 | 5,964,635,045 | 2021-09-30 |
| 981 | 2021-10-15 | 1,811,246,299 | 0 | 30.3664 | 5,964,635,045 | 2021-09-30 |
| 982 | 2021-10-12 | 1,811,246,299 | 32,000 | 30.3664 | 5,964,635,045 | 2021-09-30 |
| 983 | 2021-10-11 | 1,811,214,299 | 2,000 | 30.3659 | 5,964,635,045 | 2021-09-30 |
| 984 | 2021-10-08 | 1,811,212,299 | 2,000 | 30.3659 | 5,964,635,045 | 2021-09-30 |
| 985 | 2021-10-07 | 1,811,210,299 | -226,000 | 30.3658 | 5,964,635,045 | 2021-09-30 |
| 986 | 2021-10-06 | 1,811,436,299 | -72,000 | 30.3696 | 5,964,635,045 | 2021-09-30 |
| 987 | 2021-10-05 | 1,811,508,299 | 0 | 30.3708 | 5,964,635,045 | 2021-09-30 |
| 988 | 2021-10-04 | 1,811,508,299 | 165,432 | 30.3708 | 5,964,635,045 | 2021-09-30 |
| 989 | 2021-09-30 | 1,811,342,867 | 110,000 | 30.3680 | 5,964,635,045 | 2021-09-30 |
| 990 | 2021-09-29 | 1,811,232,867 | 372,000 | 30.3662 | 5,964,635,045 | 2021-08-31 |
| 991 | 2021-09-28 | 1,810,860,867 | 98,000 | 30.3600 | 5,964,635,045 | 2021-08-31 |
| 992 | 2021-09-27 | 1,810,762,867 | 4,000 | 30.3583 | 5,964,635,045 | 2021-08-31 |
| 993 | 2021-09-24 | 1,810,758,867 | 0 | 30.3583 | 5,964,635,045 | 2021-08-31 |
| 994 | 2021-09-23 | 1,810,758,867 | 80,000 | 30.3583 | 5,964,635,045 | 2021-08-31 |
| 995 | 2021-09-21 | 1,810,678,867 | 0 | 30.3569 | 5,964,635,045 | 2021-08-31 |
| 996 | 2021-09-20 | 1,810,678,867 | 0 | 30.3569 | 5,964,635,045 | 2021-08-31 |
| 997 | 2021-09-17 | 1,810,678,867 | -20,000 | 30.3569 | 5,964,635,045 | 2021-08-31 |
| 998 | 2021-09-16 | 1,810,698,867 | 598,000 | 30.3572 | 5,964,635,045 | 2021-08-31 |
| 999 | 2021-09-15 | 1,810,100,867 | 164,000 | 30.3472 | 5,964,635,045 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,809,936,867 | 72,000 | 30.3445 | 5,964,635,045 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,809,864,867 | 688,000 | 30.3433 | 5,964,635,045 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,809,176,867 | 584,000 | 30.3317 | 5,964,635,045 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,808,592,867 | -1,500,000 | 30.3219 | 5,964,635,045 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,810,092,867 | -34,000 | 30.3471 | 5,964,635,045 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,810,126,867 | 187,358 | 30.3477 | 5,964,635,045 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,809,939,509 | -396,000 | 30.3445 | 5,964,635,045 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,810,335,509 | 472,000 | 30.3512 | 5,964,635,045 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,809,863,509 | -472,000 | 30.3432 | 5,964,635,045 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,810,335,509 | -82,000 | 30.3512 | 5,964,635,045 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,810,417,509 | -280,000 | 30.3525 | 5,964,635,045 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,810,697,509 | -4,524,000 | 30.3572 | 5,964,635,045 | 2021-08-13 |
| 1012 | 2021-08-27 | 1,815,221,509 | -100,000 | 30.4331 | 5,964,635,045 | 2021-08-13 |
| 1013 | 2021-08-26 | 1,815,321,509 | -360,000 | 30.4347 | 5,964,635,045 | 2021-08-13 |
| 1014 | 2021-08-25 | 1,815,681,509 | -180,000 | 30.4408 | 5,964,635,045 | 2021-08-13 |
| 1015 | 2021-08-24 | 1,815,861,509 | 4,653,953 | 30.4438 | 5,964,635,045 | 2021-08-13 |
| 1016 | 2021-08-23 | 1,811,207,556 | -214,000 | 30.3658 | 5,964,635,045 | 2021-08-13 |
| 1017 | 2021-08-20 | 1,811,421,556 | -484,000 | 30.3694 | 5,964,635,045 | 2021-08-13 |
| 1018 | 2021-08-19 | 1,811,905,556 | -443,094 | 30.3775 | 5,964,635,045 | 2021-08-13 |
| 1019 | 2021-08-18 | 1,812,348,650 | -178,000 | 30.3849 | 5,964,635,045 | 2021-08-13 |
| 1020 | 2021-08-17 | 1,812,526,650 | 300,000 | 30.3879 | 5,964,635,045 | 2021-08-13 |
| 1021 | 2021-08-16 | 1,812,226,650 | 0 | 30.3829 | 5,964,635,045 | 2021-08-13 |
| 1022 | 2021-08-13 | 1,812,226,650 | 10,183,217 | 30.3829 | 5,964,635,045 | 2021-08-13 |
| 1023 | 2021-08-12 | 1,802,043,433 | -20,000 | 31.0230 | 5,808,734,776 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,802,063,433 | -224,000 | 31.0233 | 5,808,734,776 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,802,287,433 | -106,000 | 31.0272 | 5,808,734,776 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,802,393,433 | 10,000 | 31.0290 | 5,808,734,776 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,802,383,433 | -12,000 | 31.0288 | 5,808,734,776 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,802,395,433 | 42,000 | 31.0291 | 5,808,734,776 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,802,353,433 | 110,000 | 31.0283 | 5,808,734,776 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,802,243,433 | -314,000 | 31.0264 | 5,808,734,776 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,802,557,433 | -1,018,000 | 31.0318 | 5,808,734,776 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,803,575,433 | -832,000 | 31.0494 | 5,808,734,776 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,804,407,433 | 5,878,000 | 31.0637 | 5,808,734,776 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,798,529,433 | -1,308,000 | 30.9625 | 5,808,734,776 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,799,837,433 | -2,038,000 | 30.9850 | 5,808,734,776 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,801,875,433 | -40,000 | 31.0201 | 5,808,734,776 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,801,915,433 | -100,000 | 31.0208 | 5,808,734,776 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,802,015,433 | -68,000 | 31.0225 | 5,808,734,776 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,802,083,433 | 62,320,000 | 31.0237 | 5,808,734,776 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,739,763,433 | 0 | 29.9508 | 5,808,734,776 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,739,763,433 | 0 | 29.9508 | 5,808,734,776 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,739,763,433 | 1,534,000 | 29.9508 | 5,808,734,776 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,738,229,433 | 74,000 | 29.9244 | 5,808,734,776 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,738,155,433 | 302,000 | 29.9231 | 5,808,734,776 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,737,853,433 | 108,000 | 29.9179 | 5,808,734,776 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,737,745,433 | 10,000 | 29.9161 | 5,808,734,776 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,737,735,433 | 10,000 | 29.9159 | 5,808,734,776 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,737,725,433 | 4,000 | 29.9157 | 5,808,734,776 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,737,721,433 | -90,000 | 29.9157 | 5,808,734,776 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,737,811,433 | 0 | 29.9172 | 5,808,734,776 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,737,811,433 | -10,000 | 29.9172 | 5,808,734,776 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,737,821,433 | -348,000 | 29.9174 | 5,808,734,776 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,738,169,433 | 0 | 29.9234 | 5,808,734,776 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,738,169,433 | -4,382,000 | 29.9234 | 5,808,734,776 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,742,551,433 | -174,000 | 29.9988 | 5,808,734,776 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,742,725,433 | 0 | 30.0018 | 5,808,734,776 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,742,725,433 | -184,000 | 30.0018 | 5,808,734,776 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,742,909,433 | -7,988,000 | 30.0050 | 5,808,734,776 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,750,897,433 | 142,000 | 30.1425 | 5,808,734,776 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,750,755,433 | 226,000 | 30.1400 | 5,808,734,776 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,750,529,433 | 0 | 30.1362 | 5,808,734,776 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,750,529,433 | 174,000 | 30.1362 | 5,808,734,776 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,750,355,433 | 759,476 | 30.1332 | 5,808,734,776 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,749,595,957 | 16,000 | 30.1201 | 5,808,734,776 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,749,579,957 | 62,000 | 30.1198 | 5,808,734,776 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,749,517,957 | 0 | 30.1187 | 5,808,734,776 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,749,517,957 | -208,000 | 30.1187 | 5,808,734,776 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,749,725,957 | -54,000 | 30.1223 | 5,808,734,776 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,749,779,957 | -50,000 | 30.1233 | 5,808,734,776 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,749,829,957 | -38,000 | 30.1241 | 5,808,734,776 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,749,867,957 | 44,000 | 30.1248 | 5,808,734,776 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,749,823,957 | 428,000 | 30.1240 | 5,808,734,776 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,749,395,957 | 156,000 | 30.1166 | 5,808,734,776 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,749,239,957 | -186,000 | 30.1140 | 5,808,734,776 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,749,425,957 | -30,000 | 30.1172 | 5,808,734,776 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,749,455,957 | -863,476 | 30.1177 | 5,808,734,776 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,750,319,433 | 3,503,000 | 30.1325 | 5,808,734,776 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,746,816,433 | 578,000 | 30.0722 | 5,808,734,776 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,746,238,433 | 178,000 | 30.0623 | 5,808,734,776 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,746,060,433 | 102,000 | 30.0592 | 5,808,734,776 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,745,958,433 | 2,000 | 30.0575 | 5,808,734,776 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,745,956,433 | 0 | 30.0574 | 5,808,734,776 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,745,956,433 | -188,000 | 30.0574 | 5,808,734,776 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,746,144,433 | 598,000 | 30.0607 | 5,808,734,776 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,745,546,433 | -70,000 | 30.0504 | 5,808,734,776 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,745,616,433 | 62,000 | 30.0516 | 5,808,734,776 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,745,554,433 | 164,000 | 30.0505 | 5,808,734,776 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,745,390,433 | -54,000 | 30.0477 | 5,808,734,776 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,745,444,433 | 340,000 | 30.0486 | 5,808,734,776 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,745,104,433 | 0 | 30.0428 | 5,808,734,776 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,745,104,433 | 14,000 | 30.0428 | 5,808,734,776 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,745,090,433 | 16,000 | 30.0425 | 5,808,734,776 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,745,074,433 | -152,000 | 30.0422 | 5,808,734,776 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,745,226,433 | 28,000 | 30.0449 | 5,808,734,776 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,745,198,433 | -6,000 | 30.0444 | 5,808,734,776 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,745,204,433 | 0 | 30.0445 | 5,808,734,776 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,745,204,433 | 4,000 | 30.0445 | 5,808,734,776 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,745,200,433 | -868,000 | 30.0444 | 5,808,734,776 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,746,068,433 | -12,000 | 30.0594 | 5,808,734,776 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,746,080,433 | 904,000 | 30.0596 | 5,808,734,776 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,745,176,433 | 782,000 | 30.0440 | 5,808,734,776 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,744,394,433 | -1,042,000 | 30.0305 | 5,808,734,776 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,745,436,433 | 82,000 | 30.0485 | 5,808,734,776 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,745,354,433 | 16,000 | 30.0471 | 5,808,734,776 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,745,338,433 | 0 | 30.0468 | 5,808,734,776 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,745,338,433 | -40,000 | 30.0468 | 5,808,734,776 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,745,378,433 | 0 | 30.0475 | 5,808,734,776 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,745,378,433 | -134,000 | 30.0475 | 5,808,734,776 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,745,512,433 | 314,000 | 30.0498 | 5,808,734,776 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,745,198,433 | 0 | 30.0444 | 5,808,734,776 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,745,198,433 | 0 | 30.0444 | 5,808,734,776 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,745,198,433 | 50,000 | 30.0444 | 5,808,734,776 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,745,148,433 | 70,000 | 30.0435 | 5,808,734,776 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,745,078,433 | -34,000 | 30.0423 | 5,808,734,776 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,745,112,433 | -50,000 | 30.0429 | 5,808,734,776 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,745,162,433 | 254,000 | 30.0438 | 5,808,734,776 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,744,908,433 | -56,000 | 30.0394 | 5,808,734,776 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,744,964,433 | 100,000 | 30.0404 | 5,808,734,776 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,744,864,433 | -44,000 | 30.0386 | 5,808,734,776 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,744,908,433 | 6,000 | 30.0394 | 5,808,734,776 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,744,902,433 | -18,000 | 30.0393 | 5,808,734,776 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,744,920,433 | -652,000 | 30.0396 | 5,808,734,776 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,745,572,433 | 30,000 | 30.0508 | 5,808,734,776 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,745,542,433 | 180,000 | 30.0503 | 5,808,734,776 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,745,362,433 | 206,000 | 30.0472 | 5,808,734,776 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,745,156,433 | 56,000 | 30.0437 | 5,808,734,776 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,745,100,433 | 16,000 | 30.0427 | 5,808,734,776 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,745,084,433 | 322,000 | 30.0424 | 5,808,734,776 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,744,762,433 | 74,000 | 30.0369 | 5,808,734,776 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,744,688,433 | -36,000 | 30.0356 | 5,808,734,776 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,744,724,433 | -1,310,000 | 30.0362 | 5,808,734,776 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,746,034,433 | -1,064,000 | 30.0588 | 5,808,734,776 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,747,098,433 | 840,000 | 30.0771 | 5,808,734,776 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,746,258,433 | -38,000 | 30.0626 | 5,808,734,776 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,746,296,433 | -1,324,000 | 30.0633 | 5,808,734,776 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,747,620,433 | -100,000 | 30.0861 | 5,808,734,776 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,747,720,433 | 24,000 | 30.0878 | 5,808,734,776 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,747,696,433 | 8,000 | 30.0874 | 5,808,734,776 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,747,688,433 | 1,016,000 | 30.0872 | 5,808,734,776 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,746,672,433 | 516,000 | 30.0698 | 5,808,734,776 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,746,156,433 | -124,000 | 30.0609 | 5,808,734,776 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,746,280,433 | 136,000 | 30.0630 | 5,808,734,776 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,746,144,433 | 152,000 | 30.0607 | 5,808,734,776 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,745,992,433 | 2,552,000 | 30.0581 | 5,808,734,776 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,743,440,433 | 0 | 30.0141 | 5,808,734,776 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,743,440,433 | 1,164,000 | 30.0141 | 5,808,734,776 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,742,276,433 | 0 | 29.9941 | 5,808,734,776 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,742,276,433 | 402,000 | 29.9941 | 5,808,734,776 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,741,874,433 | -1,026,000 | 29.9872 | 5,808,734,776 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,742,900,433 | 130,000 | 30.0048 | 5,808,734,776 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,742,770,433 | 108,000 | 30.0026 | 5,808,734,776 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,742,662,433 | 0 | 30.0007 | 5,808,734,776 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,742,662,433 | 136,000 | 30.0007 | 5,808,734,776 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,742,526,433 | 386,000 | 29.9984 | 5,808,734,776 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,742,140,433 | 400,000 | 29.9917 | 5,808,734,776 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,741,740,433 | 206,000 | 29.9849 | 5,808,734,776 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,741,534,433 | -136,000 | 29.9813 | 5,808,734,776 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,741,670,433 | 586,000 | 29.9836 | 5,808,734,776 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,741,084,433 | 2,306,000 | 29.9736 | 5,808,734,776 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,738,778,433 | -6,000 | 29.9339 | 5,808,734,776 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,738,784,433 | 218,000 | 29.9340 | 5,808,734,776 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,738,566,433 | 6,000 | 29.9302 | 5,808,734,776 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,738,560,433 | 1,090,000 | 29.9301 | 5,808,734,776 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,737,470,433 | 896,000 | 29.9113 | 5,808,734,776 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,736,574,433 | -124,000 | 29.8959 | 5,808,734,776 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,736,698,433 | 150,000 | 29.8981 | 5,808,734,776 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,736,548,433 | 176,000 | 29.8955 | 5,808,734,776 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,736,372,433 | -106,000 | 29.8924 | 5,808,734,776 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,736,478,433 | -1,136,000 | 29.8943 | 5,808,734,776 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,737,614,433 | 434,000 | 29.9138 | 5,808,734,776 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,737,180,433 | 334,000 | 29.9063 | 5,808,734,776 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,736,846,433 | 926,000 | 29.9006 | 5,808,734,776 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,735,920,433 | 206,000 | 29.8847 | 5,808,734,776 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,735,714,433 | 0 | 29.8811 | 5,808,734,776 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,735,714,433 | -72,000 | 29.8811 | 5,808,734,776 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,735,786,433 | 314,000 | 29.8823 | 5,808,734,776 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,735,472,433 | 0 | 29.8769 | 5,808,734,776 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,735,472,433 | 0 | 29.8769 | 5,808,734,776 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,735,472,433 | 16,000 | 29.8769 | 5,808,734,776 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,735,456,433 | -86,000 | 29.8767 | 5,808,734,776 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,735,542,433 | -298,000 | 29.8781 | 5,808,734,776 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,735,840,433 | 214,000 | 29.8833 | 5,808,734,776 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,735,626,433 | -30,000 | 29.8796 | 5,808,734,776 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,735,656,433 | 0 | 29.8801 | 5,808,734,776 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,735,656,433 | 304,000 | 29.8801 | 5,808,734,776 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,735,352,433 | -20,000 | 29.8749 | 5,808,734,776 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,735,372,433 | 0 | 29.8752 | 5,808,734,776 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,735,372,433 | 246,000 | 29.8752 | 5,808,734,776 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,735,126,433 | -10,000 | 29.8710 | 5,808,734,776 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,735,136,433 | 32,000 | 29.8712 | 5,808,734,776 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,735,104,433 | 152,000 | 29.8706 | 5,808,734,776 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,734,952,433 | 34,000 | 29.8680 | 5,808,734,776 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,734,918,433 | -408,000 | 29.8674 | 5,808,734,776 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,735,326,433 | 150,000 | 29.8744 | 5,808,734,776 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,735,176,433 | 100,000 | 29.8718 | 5,808,734,776 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,735,076,433 | 110,000 | 29.8701 | 5,808,734,776 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,734,966,433 | 144,000 | 29.8682 | 5,808,734,776 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,734,822,433 | -814,000 | 29.8658 | 5,808,734,776 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,735,636,433 | 24,000 | 29.8798 | 5,808,734,776 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,735,612,433 | 18,000 | 29.8794 | 5,808,734,776 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,735,594,433 | 116,000 | 29.8790 | 5,808,734,776 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,735,478,433 | -650,953 | 29.8770 | 5,808,734,776 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,736,129,386 | -5,351,000 | 29.8883 | 5,808,734,776 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,741,480,386 | 4,693,953 | 29.9804 | 5,808,734,776 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,736,786,433 | 486,000 | 29.8996 | 5,808,734,776 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,736,300,433 | 34,000 | 29.8912 | 5,808,734,776 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,736,266,433 | 132,000 | 29.8906 | 5,808,734,776 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,736,134,433 | 34,000 | 29.8883 | 5,808,734,776 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,736,100,433 | 26,000 | 29.8878 | 5,808,734,776 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,736,074,433 | 64,000 | 29.8873 | 5,808,734,776 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,736,010,433 | 214,000 | 29.8862 | 5,808,734,776 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,735,796,433 | 32,000 | 29.8825 | 5,808,734,776 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,735,764,433 | 40,000 | 29.8820 | 5,808,734,776 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,735,724,433 | 20,000 | 29.8813 | 5,808,734,776 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,735,704,433 | 116,000 | 29.8809 | 5,808,734,776 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,735,588,433 | -10,000 | 29.8789 | 5,808,734,776 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,735,598,433 | 54,000 | 29.8791 | 5,808,734,776 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,735,544,433 | -220,000 | 29.8782 | 5,808,734,776 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,735,764,433 | 46,000 | 29.8820 | 5,808,734,776 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,735,718,433 | 56,000 | 29.8812 | 5,808,734,776 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,735,662,433 | 2,000 | 29.8802 | 5,808,734,776 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,735,660,433 | 140,000 | 29.8802 | 5,808,734,776 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,735,520,433 | -80,000 | 29.8778 | 5,808,734,776 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,735,600,433 | 8,000 | 29.8791 | 5,808,734,776 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,735,592,433 | 0 | 29.8790 | 5,808,734,776 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,735,592,433 | 82,000 | 29.8790 | 5,808,734,776 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,735,510,433 | 2,000 | 29.8776 | 5,808,734,776 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,735,508,433 | -19,794,000 | 29.8776 | 5,808,734,776 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,755,302,433 | 20,000 | 30.2183 | 5,808,734,776 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,755,282,433 | 82,000 | 30.2180 | 5,808,734,776 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,755,200,433 | 190,000 | 30.2166 | 5,808,734,776 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,755,010,433 | 20,000 | 30.2133 | 5,808,734,776 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,754,990,433 | 0 | 30.2130 | 5,808,734,776 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,754,990,433 | 0 | 30.2130 | 5,808,734,776 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,754,990,433 | -98,000 | 30.2130 | 5,808,734,776 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,755,088,433 | -2,000 | 30.2146 | 5,808,734,776 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,755,090,433 | 0 | 30.2147 | 5,808,734,776 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,755,090,433 | 110,000 | 30.2147 | 5,808,734,776 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,754,980,433 | 124,000 | 30.2128 | 5,808,734,776 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,754,856,433 | 0 | 30.2106 | 5,808,734,776 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,754,856,433 | 2,000 | 30.2106 | 5,808,734,776 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,754,854,433 | -30,000 | 30.2106 | 5,808,734,776 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,754,884,433 | 0 | 30.2111 | 5,808,734,776 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,754,884,433 | 46,000 | 30.2111 | 5,808,734,776 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,754,838,433 | 0 | 30.2103 | 5,808,734,776 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,754,838,433 | 2,000 | 30.2103 | 5,808,734,776 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,754,836,433 | -5,892,000 | 30.2103 | 5,808,734,776 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,760,728,433 | 220,000 | 30.3117 | 5,808,734,776 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,760,508,433 | 4,000 | 30.3080 | 5,808,734,776 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,760,504,433 | 1,212,000 | 30.3079 | 5,808,734,776 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,759,292,433 | -2,000 | 30.2870 | 5,808,734,776 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,759,294,433 | -80,000 | 30.2871 | 5,808,734,776 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,759,374,433 | 472,000 | 30.2884 | 5,808,734,776 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,758,902,433 | 16,000 | 30.2803 | 5,808,734,776 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,758,886,433 | 336,000 | 30.2800 | 5,808,734,776 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,758,550,433 | 108,000 | 30.2742 | 5,808,734,776 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,758,442,433 | 0 | 30.2724 | 5,808,734,776 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,758,442,433 | 18,000 | 30.2724 | 5,808,734,776 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,758,424,433 | 16,000 | 30.2721 | 5,808,734,776 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,758,408,433 | 252,000 | 30.2718 | 5,808,734,776 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,758,156,433 | 32,000 | 30.2675 | 5,808,734,776 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,758,124,433 | 4,000 | 30.2669 | 5,808,734,776 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,758,120,433 | 0 | 30.2668 | 5,808,734,776 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,758,120,433 | -10,000 | 30.2668 | 5,808,734,776 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,758,130,433 | 30,000 | 30.2670 | 5,808,734,776 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,758,100,433 | -240,000 | 30.2665 | 5,808,734,776 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,758,340,433 | 120,000 | 30.2706 | 5,808,734,776 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,758,220,433 | 52,000 | 30.2686 | 5,808,734,776 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,758,168,433 | 2,000 | 30.2677 | 5,808,734,776 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,758,166,433 | 106,000 | 30.2676 | 5,808,734,776 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,758,060,433 | 124,000 | 30.2658 | 5,808,734,776 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,757,936,433 | -98,000 | 30.2637 | 5,808,734,776 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,758,034,433 | -96,000 | 30.2654 | 5,808,734,776 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,758,130,433 | 0 | 30.2670 | 5,808,734,776 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,758,130,433 | 0 | 30.2670 | 5,808,734,776 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,758,130,433 | 36,000 | 30.2670 | 5,808,734,776 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,758,094,433 | 0 | 30.2664 | 5,808,734,776 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,758,094,433 | 0 | 30.2664 | 5,808,734,776 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,758,094,433 | 304,000 | 30.2664 | 5,808,734,776 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,757,790,433 | -2,000 | 30.2612 | 5,808,734,776 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,757,792,433 | -44,000 | 30.2612 | 5,808,734,776 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,757,836,433 | 32,000 | 30.2620 | 5,808,734,776 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,757,804,433 | 3,062,288 | 30.2614 | 5,808,734,776 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,754,742,145 | 662,000 | 30.2087 | 5,808,734,776 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,754,080,145 | 8,000 | 30.1973 | 5,808,734,776 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,754,072,145 | -132,000 | 30.1971 | 5,808,734,776 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,754,204,145 | -186,000 | 30.1994 | 5,808,734,776 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,754,390,145 | 284,000 | 30.2026 | 5,808,734,776 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,754,106,145 | -18,000 | 30.1977 | 5,808,734,776 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,754,124,145 | -232,000 | 30.1980 | 5,808,734,776 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,754,356,145 | 214,000 | 30.2020 | 5,808,734,776 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,754,142,145 | 1,128,000 | 30.1984 | 5,808,734,776 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,753,014,145 | 1,384,000 | 30.1789 | 5,808,734,776 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,751,630,145 | -1,116,000 | 30.1551 | 5,808,734,776 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,752,746,145 | -2,362,000 | 30.1743 | 5,808,734,776 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,755,108,145 | -240,000 | 30.2150 | 5,808,734,776 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,755,348,145 | -306,000 | 30.2191 | 5,808,734,776 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,755,654,145 | -96,000 | 30.2244 | 5,808,734,776 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,755,750,145 | 260,000 | 30.2260 | 5,808,734,776 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,755,490,145 | 0 | 30.2216 | 5,808,734,776 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,755,490,145 | 104,000 | 30.2216 | 5,808,734,776 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,755,386,145 | -10,000 | 30.2198 | 5,808,734,776 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,755,396,145 | 1,364,000 | 30.2199 | 5,808,734,776 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,754,032,145 | -30,000 | 30.1965 | 5,808,734,776 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,754,062,145 | -52,000 | 30.1970 | 5,808,734,776 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,754,114,145 | 222,000 | 30.1979 | 5,808,734,776 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,753,892,145 | -596,000 | 30.1940 | 5,808,734,776 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,754,488,145 | 2,000 | 30.2043 | 5,808,734,776 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,754,486,145 | -10,000 | 30.2043 | 5,808,734,776 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,754,496,145 | 588,000 | 30.2044 | 5,808,734,776 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,753,908,145 | 504,000 | 30.1943 | 5,808,734,776 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,753,404,145 | -96,000 | 30.1856 | 5,808,734,776 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,753,500,145 | 18,000 | 30.1873 | 5,808,734,776 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,753,482,145 | -36,000 | 30.1870 | 5,808,734,776 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,753,518,145 | 602,000 | 30.1876 | 5,808,734,776 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,752,916,145 | 594,000 | 30.1772 | 5,808,734,776 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,752,322,145 | 544,000 | 30.1670 | 5,808,734,776 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,751,778,145 | 906,000 | 30.1577 | 5,808,734,776 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,750,872,145 | -18,000 | 30.1421 | 5,808,734,776 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,750,890,145 | 706,570 | 30.1424 | 5,808,734,776 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,750,183,575 | 1,074,000 | 30.1302 | 5,808,734,776 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,749,109,575 | -4,000 | 30.1117 | 5,808,734,776 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,749,113,575 | -146,000 | 30.1118 | 5,808,734,776 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,749,259,575 | 80,000 | 30.1143 | 5,808,734,776 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,749,179,575 | -30,000 | 30.1129 | 5,808,734,776 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,749,209,575 | -460,000 | 30.1134 | 5,808,734,776 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,749,669,575 | -158,000 | 30.1214 | 5,808,734,776 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,749,827,575 | 0 | 30.1241 | 5,808,734,776 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,749,827,575 | -386,000 | 30.1241 | 5,808,734,776 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,750,213,575 | -284,000 | 30.1307 | 5,808,734,776 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,750,497,575 | -112,000 | 30.1356 | 5,808,734,776 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,750,609,575 | 6,000 | 30.1375 | 5,808,734,776 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,750,603,575 | 0 | 30.1374 | 5,808,734,776 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,750,603,575 | -246,000 | 30.1374 | 5,808,734,776 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,750,849,575 | -254,000 | 30.1417 | 5,808,734,776 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,751,103,575 | 0 | 30.1460 | 5,808,734,776 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,751,103,575 | 132,000 | 30.1460 | 5,808,734,776 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,750,971,575 | 2,670,000 | 30.1438 | 5,808,734,776 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,748,301,575 | 26,000 | 30.0978 | 5,808,734,776 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,748,275,575 | -58,000 | 30.0974 | 5,808,734,776 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,748,333,575 | 8,000 | 30.0984 | 5,808,734,776 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,748,325,575 | 28,000 | 30.0982 | 5,808,734,776 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,748,297,575 | -52,000 | 30.0977 | 5,808,734,776 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,748,349,575 | 354,000 | 30.0986 | 5,808,734,776 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,747,995,575 | 40,000 | 30.0925 | 5,808,734,776 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,747,955,575 | -20,000 | 30.0918 | 5,808,734,776 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,747,975,575 | 0 | 30.0922 | 5,808,734,776 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,747,975,575 | 0 | 30.0922 | 5,808,734,776 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,747,975,575 | 12,000 | 30.0922 | 5,808,734,776 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,747,963,575 | -4,000 | 30.0920 | 5,808,734,776 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,747,967,575 | 2,000 | 30.0921 | 5,808,734,776 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,747,965,575 | 10,000 | 30.0920 | 5,808,734,776 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,747,955,575 | 654,000 | 30.0918 | 5,808,734,776 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,747,301,575 | 2,000 | 30.0806 | 5,808,734,776 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,747,299,575 | -14,000 | 30.0806 | 5,808,734,776 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,747,313,575 | 10 | 30.0808 | 5,808,734,776 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,747,313,565 | -122,000 | 30.0808 | 5,808,734,776 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,747,435,565 | 210,000 | 30.0829 | 5,808,734,776 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,747,225,565 | -30,000 | 30.0793 | 5,808,734,776 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,747,255,565 | -28,000 | 30.0798 | 5,808,734,776 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,747,283,565 | -888,000 | 30.0803 | 5,808,734,776 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,748,171,565 | 44,000 | 30.0956 | 5,808,734,776 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,748,127,565 | 0 | 30.0948 | 5,808,734,776 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,748,127,565 | 30,000 | 30.0948 | 5,808,734,776 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,748,097,565 | 104,000 | 30.0943 | 5,808,734,776 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,747,993,565 | 288,000 | 30.0925 | 5,808,734,776 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,747,705,565 | -22,000 | 30.0875 | 5,808,734,776 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,747,727,565 | 278,000 | 30.0879 | 5,808,734,776 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,747,449,565 | 0 | 30.0831 | 5,808,734,776 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,747,449,565 | -58,000 | 30.0831 | 5,808,734,776 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,747,507,565 | -200,000 | 30.0841 | 5,808,734,776 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,747,707,565 | -20,000 | 30.0876 | 5,808,734,776 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,747,727,565 | -208,000 | 30.0879 | 5,808,734,776 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,747,935,565 | -66,000 | 30.0915 | 5,808,734,776 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,748,001,565 | -194,000 | 30.0926 | 5,808,734,776 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,748,195,565 | -44,000 | 30.0960 | 5,808,734,776 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,748,239,565 | 80,000 | 30.0967 | 5,808,734,776 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,748,159,565 | 360,000 | 30.0954 | 5,808,734,776 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,747,799,565 | 2,102,000 | 30.0892 | 5,808,734,776 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,745,697,565 | 130,000 | 30.0530 | 5,808,734,776 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,745,567,565 | -14,000 | 30.0507 | 5,808,734,776 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,745,581,565 | -260,000 | 30.0510 | 5,808,734,776 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,745,841,565 | -94,000 | 30.0555 | 5,808,734,776 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,745,935,565 | 2,000 | 30.0571 | 5,808,734,776 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,745,933,565 | 22,000 | 30.0570 | 5,808,734,776 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,745,911,565 | -50,000 | 30.0567 | 5,808,734,776 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,745,961,565 | 0 | 30.0575 | 5,808,734,776 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,745,961,565 | -80,000 | 30.0575 | 5,808,734,776 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,746,041,565 | 0 | 30.0589 | 5,808,734,776 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,746,041,565 | 0 | 30.0589 | 5,808,734,776 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,746,041,565 | 18,000 | 30.0589 | 5,808,734,776 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,746,023,565 | 18,000 | 30.0586 | 5,808,734,776 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,746,005,565 | 26,000 | 30.0583 | 5,808,734,776 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,745,979,565 | 0 | 30.0578 | 5,808,734,776 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,745,979,565 | -10,000 | 30.0578 | 5,808,734,776 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,745,989,565 | 2,000 | 30.0580 | 5,808,734,776 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,745,987,565 | -18,000 | 30.0580 | 5,808,734,776 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,746,005,565 | 64,000 | 30.0583 | 5,808,734,776 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,745,941,565 | -2,000 | 30.0572 | 5,808,734,776 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,745,943,565 | 38,000 | 30.0572 | 5,808,734,776 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,745,905,565 | 18,000 | 30.0566 | 5,808,734,776 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,745,887,565 | -106,000 | 30.0562 | 5,808,734,776 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,745,993,565 | 14,000 | 30.0581 | 5,808,734,776 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,745,979,565 | -6,000 | 30.0578 | 5,808,734,776 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,745,985,565 | 0 | 30.0579 | 5,808,734,776 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,745,985,565 | -144,000 | 30.0579 | 5,808,734,776 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,746,129,565 | -24,000 | 30.0604 | 5,808,734,776 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,746,153,565 | -22,000 | 30.0608 | 5,808,734,776 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,746,175,565 | -24,000 | 30.0612 | 5,808,734,776 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,746,199,565 | 200,000 | 30.0616 | 5,808,734,776 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,745,999,565 | 2,000 | 30.0582 | 5,808,734,776 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,745,997,565 | 2,000 | 30.0581 | 5,808,734,776 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,745,995,565 | 4,000 | 30.0581 | 5,808,734,776 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,745,991,565 | 42,000 | 30.0580 | 5,808,734,776 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,745,949,565 | -100,000 | 30.0573 | 5,808,734,776 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,746,049,565 | 452,000 | 30.0590 | 5,808,734,776 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,745,597,565 | 106,000 | 30.0513 | 5,808,734,776 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,745,491,565 | 130,000 | 30.0494 | 5,808,734,776 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,745,361,565 | 2,162,000 | 30.0472 | 5,808,734,776 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,743,199,565 | -54,000 | 30.0100 | 5,808,734,776 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,743,253,565 | -4,000 | 30.0109 | 5,808,734,776 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,743,257,565 | 0 | 30.0110 | 5,808,734,776 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,743,257,565 | -248,000 | 30.0110 | 5,808,734,776 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,743,505,565 | 458,000 | 30.0152 | 5,808,734,776 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,743,047,565 | 0 | 30.0074 | 5,808,734,776 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,743,047,565 | 152,000 | 30.0074 | 5,808,734,776 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,742,895,565 | -650,000 | 30.0047 | 5,808,734,776 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,743,545,565 | 168,000 | 30.0159 | 5,808,734,776 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,743,377,565 | 1,824,000 | 30.0130 | 5,808,734,776 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,741,553,565 | 178,000 | 29.9816 | 5,808,734,776 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,741,375,565 | -40,000 | 29.9786 | 5,808,734,776 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,741,415,565 | -60,000 | 29.9793 | 5,808,734,776 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,741,475,565 | 0 | 29.9803 | 5,808,734,776 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,741,475,565 | -48,000 | 29.9803 | 5,808,734,776 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,741,523,565 | 0 | 29.9811 | 5,808,734,776 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,741,523,565 | 318,000 | 29.9811 | 5,808,734,776 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,741,205,565 | 46,000 | 29.9756 | 5,808,734,776 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,741,159,565 | -88,000 | 29.9749 | 5,808,734,776 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,741,247,565 | 290,000 | 29.9764 | 5,808,734,776 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,740,957,565 | -680,000 | 29.9714 | 5,808,734,776 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,741,637,565 | -90,570 | 29.9831 | 5,808,734,776 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,741,728,135 | -36,000 | 29.9846 | 5,808,734,776 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,741,764,135 | -192,000 | 29.9853 | 5,808,734,776 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,741,956,135 | -2,000 | 29.9886 | 5,808,734,776 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,741,958,135 | 106,000 | 29.9886 | 5,808,734,776 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,741,852,135 | -4,000 | 29.9868 | 5,808,734,776 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,741,856,135 | -268,000 | 29.9868 | 5,808,734,776 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,742,124,135 | 254,000 | 29.9915 | 5,808,734,776 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,741,870,135 | 0 | 29.9871 | 5,808,734,776 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,741,870,135 | 46,000 | 29.9871 | 5,808,734,776 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,741,824,135 | 2,000 | 29.9863 | 5,808,734,776 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,741,822,135 | -408,000 | 29.9863 | 5,808,734,776 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,742,230,135 | 168,000 | 29.9933 | 5,808,734,776 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,742,062,135 | -30,000 | 29.9904 | 5,808,734,776 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,742,092,135 | 266,000 | 29.9909 | 5,808,734,776 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,741,826,135 | 198,000 | 29.9863 | 5,808,734,776 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,741,628,135 | 314,000 | 29.9829 | 5,808,734,776 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,741,314,135 | 476,000 | 29.9775 | 5,808,734,776 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,740,838,135 | 438,000 | 29.9693 | 5,808,734,776 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,740,400,135 | 252,000 | 29.9618 | 5,808,734,776 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,740,148,135 | 58,000 | 29.9574 | 5,808,734,776 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,740,090,135 | 0 | 29.9564 | 5,808,734,776 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,740,090,135 | 110,000 | 29.9564 | 5,808,734,776 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,739,980,135 | -6,000 | 29.9545 | 5,808,734,776 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,739,986,135 | -32,000 | 29.9546 | 5,808,734,776 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,740,018,135 | 200,000 | 29.9552 | 5,808,734,776 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,739,818,135 | 238,000 | 29.9518 | 5,808,734,776 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,739,580,135 | -128,000 | 29.9477 | 5,808,734,776 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,739,708,135 | 50,000 | 29.9499 | 5,808,734,776 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,739,658,135 | -128,000 | 29.9490 | 5,808,734,776 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,739,786,135 | 136,000 | 29.9512 | 5,808,734,776 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,739,650,135 | 80,000 | 29.9489 | 5,808,734,776 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,739,570,135 | 614,000 | 29.9475 | 5,808,734,776 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,738,956,135 | 84,000 | 29.9369 | 5,808,734,776 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,738,872,135 | -10,000 | 29.9355 | 5,808,734,776 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,738,882,135 | -2,876,000 | 29.9356 | 5,808,734,776 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,741,758,135 | -208,000 | 29.9852 | 5,808,734,776 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,741,966,135 | -204,569 | 29.9887 | 5,808,734,776 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,742,170,704 | 146,000 | 29.9923 | 5,808,734,776 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,742,024,704 | 38,000 | 29.9897 | 5,808,734,776 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,741,986,704 | 0 | 29.9891 | 5,808,734,776 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,741,986,704 | -10,000 | 29.9891 | 5,808,734,776 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,741,996,704 | 18,000 | 29.9893 | 5,808,734,776 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,741,978,704 | 570,000 | 29.9890 | 5,808,734,776 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,741,408,704 | -316,000 | 29.9791 | 5,808,734,776 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,741,724,704 | 0 | 29.9846 | 5,808,734,776 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,741,724,704 | 0 | 29.9846 | 5,808,734,776 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,741,724,704 | 132,000 | 29.9846 | 5,808,734,776 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,741,592,704 | 0 | 29.9823 | 5,808,734,776 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,741,592,704 | 0 | 29.9823 | 5,808,734,776 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,741,592,704 | 290,000 | 29.9823 | 5,808,734,776 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,741,302,704 | 26,000 | 29.9773 | 5,808,734,776 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,741,276,704 | -60,000 | 29.9769 | 5,808,734,776 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,741,336,704 | -8,000 | 29.9779 | 5,808,734,776 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,741,344,704 | 60,000 | 29.9780 | 5,808,734,776 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,741,284,704 | 392,000 | 29.9770 | 5,808,734,776 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,740,892,704 | 12,000 | 29.9703 | 5,808,734,776 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,740,880,704 | 918,000 | 29.9700 | 5,808,734,776 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,739,962,704 | 136,000 | 29.9542 | 5,808,734,776 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,739,826,704 | -96,000 | 29.9519 | 5,808,734,776 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,739,922,704 | 18,000 | 29.9536 | 5,808,734,776 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,739,904,704 | 554,000 | 29.9532 | 5,808,734,776 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,739,350,704 | 142,000 | 29.9437 | 5,808,734,776 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,739,208,704 | -10,000 | 29.9413 | 5,808,734,776 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,739,218,704 | 104,000 | 29.9414 | 5,808,734,776 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,739,114,704 | -972,000 | 29.9396 | 5,808,734,776 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,740,086,704 | 224,000 | 29.9564 | 5,808,734,776 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,739,862,704 | 0 | 29.9525 | 5,808,734,776 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,739,862,704 | 0 | 29.9525 | 5,808,734,776 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,739,862,704 | 2,000 | 29.9525 | 5,808,734,776 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,739,860,704 | 0 | 29.9525 | 5,808,734,776 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,739,860,704 | 246,000 | 29.9525 | 5,808,734,776 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,739,614,704 | 30,000 | 29.9483 | 5,808,734,776 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,739,584,704 | -110,000 | 29.9477 | 5,808,734,776 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,739,694,704 | -2,000 | 29.9496 | 5,808,734,776 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,739,696,704 | 16,000 | 29.9497 | 5,808,734,776 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,739,680,704 | -4,784,000 | 29.9494 | 5,808,734,776 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,744,464,704 | 0 | 30.0317 | 5,808,734,776 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,744,464,704 | -273,840 | 30.0317 | 5,808,734,776 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,744,738,544 | 212,000 | 30.0365 | 5,808,734,776 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,744,526,544 | 56,000 | 30.0328 | 5,808,734,776 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,744,470,544 | -166,000 | 30.0319 | 5,808,734,776 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,744,636,544 | 164,000 | 30.0347 | 5,808,734,776 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,744,472,544 | 0 | 30.0319 | 5,808,734,776 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,744,472,544 | 0 | 30.0319 | 5,808,734,776 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,744,472,544 | 142,000 | 30.0319 | 5,808,734,776 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,744,330,544 | -136,000 | 30.0294 | 5,808,734,776 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,744,466,544 | -4,000 | 30.0318 | 5,808,734,776 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,744,470,544 | 252,000 | 30.0319 | 5,808,734,776 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,744,218,544 | -4,000 | 30.0275 | 5,808,734,776 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,744,222,544 | 34,000 | 30.0276 | 5,808,734,776 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,744,188,544 | 284,000 | 30.0270 | 5,808,734,776 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,743,904,544 | 0 | 30.0221 | 5,808,734,776 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,743,904,544 | -164,000 | 30.0221 | 5,808,734,776 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,744,068,544 | 530,000 | 30.0249 | 5,808,734,776 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,743,538,544 | 0 | 30.0158 | 5,808,734,776 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,743,538,544 | 0 | 30.0158 | 5,808,734,776 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,743,538,544 | -350,000 | 30.0158 | 5,808,734,776 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,743,888,544 | 0 | 30.0218 | 5,808,734,776 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,743,888,544 | 84,150 | 30.0218 | 5,808,734,776 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,743,804,394 | 396,000 | 30.0204 | 5,808,734,776 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,743,408,394 | 2,000 | 30.0136 | 5,808,734,776 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,743,406,394 | 0 | 30.0135 | 5,808,734,776 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,743,406,394 | 0 | 30.0135 | 5,808,734,776 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,743,406,394 | 1,768,000 | 30.0135 | 5,808,734,776 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,741,638,394 | 0 | 29.9831 | 5,808,734,776 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,741,638,394 | -18,000 | 29.9831 | 5,808,734,776 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,741,656,394 | 0 | 29.9834 | 5,808,734,776 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,741,656,394 | 434,000 | 29.9834 | 5,808,734,776 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,741,222,394 | 0 | 29.9759 | 5,808,734,776 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,741,222,394 | -92,000 | 29.9759 | 5,808,734,776 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,741,314,394 | 2,000 | 29.9775 | 5,808,734,776 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,741,312,394 | 474,000 | 29.9775 | 5,808,734,776 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,740,838,394 | 202,000 | 29.9693 | 5,808,734,776 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,740,636,394 | 0 | 29.9658 | 5,808,734,776 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,740,636,394 | -12,000 | 29.9658 | 5,808,734,776 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,740,648,394 | -102,000 | 29.9661 | 5,808,734,776 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,740,750,394 | 0 | 29.9678 | 5,808,734,776 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,740,750,394 | 244,000 | 29.9678 | 5,808,734,776 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,740,506,394 | 12,000 | 29.9636 | 5,808,734,776 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,740,494,394 | 24,000 | 29.9634 | 5,808,734,776 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,740,470,394 | 4,000 | 29.9630 | 5,808,734,776 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,740,466,394 | 0 | 29.9629 | 5,808,734,776 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,740,466,394 | 546,000 | 29.9629 | 5,808,734,776 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,739,920,394 | 4,000 | 29.9535 | 5,808,734,776 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,739,916,394 | -58,000 | 29.9534 | 5,808,734,776 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,739,974,394 | 0 | 29.9544 | 5,808,734,776 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,739,974,394 | -24,000 | 29.9544 | 5,808,734,776 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,739,998,394 | -130,000 | 29.9549 | 5,808,734,776 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,740,128,394 | -248,000 | 29.9571 | 5,808,734,776 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,740,376,394 | 0 | 29.9614 | 5,808,734,776 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,740,376,394 | -108,000 | 29.9614 | 5,808,734,776 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,740,484,394 | -178,000 | 29.9632 | 5,808,734,776 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,740,662,394 | -166,000 | 29.9663 | 5,808,734,776 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,740,828,394 | 102,400 | 29.9691 | 5,808,734,776 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,740,725,994 | -304,000 | 29.9674 | 5,808,734,776 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,741,029,994 | 0 | 29.9726 | 5,808,734,776 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,741,029,994 | -4,000 | 29.9726 | 5,808,734,776 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,741,033,994 | -288,000 | 29.9727 | 5,808,734,776 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,741,321,994 | 190,000 | 29.9776 | 5,808,734,776 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,741,131,994 | -24,000 | 29.9744 | 5,808,734,776 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,741,155,994 | 42,000 | 29.9748 | 5,808,734,776 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,741,113,994 | -4,000 | 29.9741 | 5,808,734,776 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,741,117,994 | -364,000 | 29.9741 | 5,808,734,776 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,741,481,994 | 200,000 | 29.9804 | 5,808,734,776 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,741,281,994 | -6,000 | 29.9770 | 5,808,734,776 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,741,287,994 | -6,000 | 29.9771 | 5,808,734,776 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,741,293,994 | -102,000 | 29.9772 | 5,808,734,776 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,741,395,994 | -294,000 | 29.9789 | 5,808,734,776 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,741,689,994 | -139,982 | 29.9840 | 5,808,734,776 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,741,829,976 | -208,000 | 29.9864 | 5,808,734,776 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,742,037,976 | 0 | 29.9900 | 5,808,734,776 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,742,037,976 | 58,000 | 29.9900 | 5,808,734,776 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,741,979,976 | 386,000 | 29.9890 | 5,808,734,776 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,741,593,976 | -114,000 | 29.9823 | 5,808,734,776 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,741,707,976 | 228,000 | 29.9843 | 5,808,734,776 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,741,479,976 | -54,000 | 29.9804 | 5,808,734,776 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,741,533,976 | -28,000 | 29.9813 | 5,808,734,776 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,741,561,976 | 531,445 | 29.9818 | 5,808,734,776 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,741,030,531 | 48,000 | 29.9726 | 5,808,734,776 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,740,982,531 | 54,000 | 29.9718 | 5,808,734,776 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,740,928,531 | 468,000 | 29.9709 | 5,808,734,776 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,740,460,531 | 228,000 | 29.9628 | 5,808,734,776 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,740,232,531 | -702,000 | 29.9589 | 5,808,734,776 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,740,934,531 | -16,000 | 29.9710 | 5,808,734,776 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,740,950,531 | 456,000 | 29.9713 | 5,808,734,776 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,740,494,531 | -288,000 | 29.9634 | 5,808,734,776 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,740,782,531 | 136,000 | 29.9684 | 5,808,734,776 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,740,646,531 | -112,000 | 29.9660 | 5,808,734,776 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,740,758,531 | -78,000 | 29.9679 | 5,808,734,776 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,740,836,531 | -348,000 | 29.9693 | 5,808,734,776 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,741,184,531 | 268,000 | 29.9753 | 5,808,734,776 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,740,916,531 | -658,000 | 29.9707 | 5,808,734,776 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,741,574,531 | -936,000 | 29.9820 | 5,808,734,776 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,742,510,531 | 1,076,000 | 29.9981 | 5,808,734,776 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,741,434,531 | -95,000 | 29.9796 | 5,808,734,776 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,741,529,531 | 2,118,000 | 29.9812 | 5,808,734,776 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,739,411,531 | -545,445 | 29.9448 | 5,808,734,776 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,739,956,976 | -1,652,000 | 29.9541 | 5,808,734,776 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,741,608,976 | -786,000 | 29.9826 | 5,808,734,776 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,742,394,976 | 325,981 | 29.9961 | 5,808,734,776 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,742,068,995 | -888,019 | 29.9905 | 5,808,734,776 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,742,957,014 | 3,400,000 | 30.0058 | 5,808,734,776 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,739,557,014 | -112,019 | 29.9473 | 5,808,734,776 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,739,669,033 | -604,000 | 29.9492 | 5,808,734,776 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,740,273,033 | 2,028,000 | 29.9596 | 5,808,734,776 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,738,245,033 | 41,981 | 29.9247 | 5,808,734,776 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,738,203,052 | -418,000 | 29.9240 | 5,808,734,776 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,738,621,052 | -1,136,000 | 29.9311 | 5,808,734,776 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,739,757,052 | -390,000 | 29.9507 | 5,808,734,776 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,740,147,052 | 1,169,981 | 29.9574 | 5,808,734,776 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,738,977,071 | 5,768,000 | 29.9373 | 5,808,734,776 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,733,209,071 | 220,000 | 29.8380 | 5,808,734,776 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,732,989,071 | -118,000 | 29.8342 | 5,808,734,776 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,733,107,071 | -580,000 | 29.8362 | 5,808,734,776 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,733,687,071 | 16,000 | 29.8462 | 5,808,734,776 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,733,671,071 | 158,000 | 29.8459 | 5,808,734,776 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,733,513,071 | -686,000 | 29.8432 | 5,808,734,776 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,734,199,071 | -492,000 | 29.8550 | 5,808,734,776 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,734,691,071 | 0 | 29.8635 | 5,808,734,776 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,734,691,071 | -108,000 | 29.8635 | 5,808,734,776 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,734,799,071 | 554,000 | 29.8654 | 5,808,734,776 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,734,245,071 | 1,342,000 | 29.8558 | 5,808,734,776 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,732,903,071 | -51 | 29.8327 | 5,808,734,776 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,732,903,122 | -42,000 | 29.8327 | 5,808,734,776 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,732,945,122 | -6,000 | 29.8334 | 5,808,734,776 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,732,951,122 | -940,000 | 29.8335 | 5,808,734,776 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,733,891,122 | -492,000 | 29.8497 | 5,808,734,776 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,734,383,122 | -316,000 | 29.8582 | 5,808,734,776 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,734,699,122 | 0 | 29.8636 | 5,808,734,776 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,734,699,122 | -214,000 | 29.8636 | 5,808,734,776 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,734,913,122 | -68,000 | 29.8673 | 5,808,734,776 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,734,981,122 | -2,955,000 | 29.8685 | 5,808,734,776 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,737,936,122 | 702,000 | 29.9194 | 5,808,734,776 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,737,234,122 | -12,000 | 29.9073 | 5,808,734,776 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,737,246,122 | -16,000 | 29.9075 | 5,808,734,776 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,737,262,122 | 46,000 | 29.9078 | 5,808,734,776 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,737,216,122 | 235,000 | 29.9070 | 5,808,734,776 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,736,981,122 | -182,000 | 29.9029 | 5,808,734,776 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,737,163,122 | -162,000 | 29.9060 | 5,808,734,776 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,737,325,122 | 3,112,466 | 29.9088 | 5,808,734,776 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,734,212,656 | -1,148,000 | 29.8553 | 5,808,734,776 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,735,360,656 | -2,467,200 | 29.8750 | 5,808,734,776 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,737,827,856 | -598,000 | 29.9175 | 5,808,734,776 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,738,425,856 | 378,000 | 29.9278 | 5,808,734,776 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,738,047,856 | -598,800 | 29.9213 | 5,808,734,776 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,738,646,656 | 3,088,000 | 29.9316 | 5,808,734,776 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,735,558,656 | 0 | 29.8784 | 5,808,734,776 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,735,558,656 | 1,541,504 | 29.8784 | 5,808,734,776 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,734,017,152 | 0 | 29.8519 | 5,808,734,776 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,734,017,152 | 0 | 29.8519 | 5,808,734,776 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,734,017,152 | -65,000 | 29.8519 | 5,808,734,776 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,734,082,152 | 1,412,000 | 29.8530 | 5,808,734,776 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,732,670,152 | 3,608,000 | 29.8287 | 5,808,734,776 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,729,062,152 | 702,000 | 29.7666 | 5,808,734,776 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,728,360,152 | 18,000 | 29.7545 | 5,808,734,776 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,728,342,152 | 56,000 | 29.7542 | 5,808,734,776 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,728,286,152 | -52,000 | 29.7532 | 5,808,734,776 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,728,338,152 | 0 | 29.7541 | 5,808,734,776 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,728,338,152 | -52,000 | 29.7541 | 5,808,734,776 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,728,390,152 | 38,000 | 29.7550 | 5,808,734,776 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,728,352,152 | 0 | 29.7544 | 5,808,734,776 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,728,352,152 | -170,000 | 29.7544 | 5,808,734,776 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,728,522,152 | -162,000 | 29.7573 | 5,808,734,776 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,728,684,152 | 210,000 | 29.7601 | 5,808,734,776 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,728,474,152 | -184,000 | 29.7565 | 5,808,734,776 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,728,658,152 | -504,000 | 29.7596 | 5,808,734,776 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,729,162,152 | 0 | 29.7683 | 5,808,734,776 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,729,162,152 | 10,000 | 29.7683 | 5,808,734,776 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,729,152,152 | -28,000 | 29.7681 | 5,808,734,776 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,729,180,152 | 236,000 | 29.7686 | 5,808,734,776 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,728,944,152 | 30,000 | 29.7646 | 5,808,734,776 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,728,914,152 | -9,000 | 29.7640 | 5,808,734,776 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,728,923,152 | -40,000 | 29.7642 | 5,808,734,776 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,728,963,152 | 0 | 29.7649 | 5,808,734,776 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,728,963,152 | -24,124,288 | 29.7649 | 5,808,734,776 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,753,087,440 | -90,000 | 30.1802 | 5,808,734,776 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,753,177,440 | -42,000 | 30.1817 | 5,808,734,776 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,753,219,440 | 206,000 | 30.1825 | 5,808,734,776 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,753,013,440 | -68,000 | 30.1789 | 5,808,734,776 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,753,081,440 | -100,000 | 30.1801 | 5,808,734,776 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,753,181,440 | 102,000 | 30.1818 | 5,808,734,776 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,753,079,440 | -182,000 | 30.1801 | 5,808,734,776 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,753,261,440 | -32,000 | 30.1832 | 5,808,734,776 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,753,293,440 | -60,000 | 30.1837 | 5,808,734,776 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,753,353,440 | 98,000 | 30.1848 | 5,808,734,776 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,753,255,440 | -130,000 | 30.1831 | 5,808,734,776 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,753,385,440 | -632,000 | 30.1853 | 5,808,734,776 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,754,017,440 | -808,000 | 30.1962 | 5,808,734,776 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,754,825,440 | -626,000 | 30.2101 | 5,808,734,776 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,755,451,440 | 74,000 | 30.2209 | 5,808,734,776 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,755,377,440 | -706,000 | 30.2196 | 5,808,734,776 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,756,083,440 | -114,000 | 30.2318 | 5,808,734,776 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,756,197,440 | -714,000 | 30.2337 | 5,808,734,776 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,756,911,440 | -2,590,000 | 30.2460 | 5,808,734,776 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,759,501,440 | -1,152,000 | 30.2906 | 5,808,734,776 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,760,653,440 | -940,000 | 30.3104 | 5,808,734,776 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,761,593,440 | -558,000 | 30.3266 | 5,808,734,776 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,762,151,440 | -564,000 | 30.3362 | 5,808,734,776 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,762,715,440 | -708,000 | 30.3459 | 5,808,734,776 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,763,423,440 | 1,872,000 | 30.3581 | 5,808,734,776 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,761,551,440 | 372,592 | 30.3259 | 5,808,734,776 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,761,178,848 | -2,392,000 | 30.3195 | 5,808,734,776 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,763,570,848 | -1,022,000 | 30.3607 | 5,808,734,776 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,764,592,848 | -554,000 | 30.3783 | 5,808,734,776 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,765,146,848 | -224,000 | 30.3878 | 5,808,734,776 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,765,370,848 | -17,224,000 | 30.3917 | 5,808,734,776 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,782,594,848 | -1,298,000 | 30.6882 | 5,808,734,776 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,783,892,848 | -1,082,000 | 30.7105 | 5,808,734,776 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,784,974,848 | -414,000 | 30.7292 | 5,808,734,776 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,785,388,848 | 0 | 30.7363 | 5,808,734,776 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,785,388,848 | 296,000 | 30.7363 | 5,808,734,776 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,785,092,848 | -70,000 | 30.7312 | 5,808,734,776 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,785,162,848 | -50,000 | 30.7324 | 5,808,734,776 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,785,212,848 | 134,074 | 30.7332 | 5,808,734,776 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,785,078,774 | -190,000 | 30.7309 | 5,808,734,776 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,785,268,774 | 1,122,000 | 30.7342 | 5,808,734,776 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,784,146,774 | 0 | 30.7149 | 5,808,734,776 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,784,146,774 | 52,000 | 30.7149 | 5,808,734,776 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,784,094,774 | 38,000 | 30.7140 | 5,808,734,776 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,784,056,774 | -39,000 | 30.7133 | 5,808,734,776 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,784,095,774 | 32,000 | 30.7140 | 5,808,734,776 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,784,063,774 | 0 | 30.7135 | 5,808,734,776 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,784,063,774 | 746,000 | 30.7135 | 5,808,734,776 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,783,317,774 | -598,000 | 30.7006 | 5,808,734,776 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,783,915,774 | -182,000 | 30.7109 | 5,808,734,776 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,784,097,774 | 0 | 30.7141 | 5,808,734,776 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,784,097,774 | -390,000 | 30.7141 | 5,808,734,776 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,784,487,774 | 0 | 30.7208 | 5,808,734,776 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,784,487,774 | 14,000 | 30.7208 | 5,808,734,776 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,784,473,774 | -10,000 | 30.7205 | 5,808,734,776 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,784,483,774 | 122,000 | 30.7207 | 5,808,734,776 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,784,361,774 | 0 | 30.7186 | 5,808,734,776 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,784,361,774 | 6,000 | 30.7186 | 5,808,734,776 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,784,355,774 | -140,000 | 30.7185 | 5,808,734,776 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,784,495,774 | 72,000 | 30.7209 | 5,808,734,776 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,784,423,774 | -120,000 | 30.7197 | 5,808,734,776 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,784,543,774 | -64,000 | 30.7217 | 5,808,734,776 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,784,607,774 | -50,000 | 30.7228 | 5,808,734,776 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,784,657,774 | -42,000 | 30.7237 | 5,808,734,776 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,784,699,774 | -78,000 | 30.7244 | 5,808,734,776 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,784,777,774 | 12,000 | 30.7258 | 5,808,734,776 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,784,765,774 | -302,000 | 30.7256 | 5,808,734,776 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,785,067,774 | 62,000 | 30.7308 | 5,808,734,776 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,785,005,774 | -48,000 | 30.7297 | 5,808,734,776 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,785,053,774 | -300,000 | 30.7305 | 5,808,734,776 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,785,353,774 | -1,044,000 | 30.7357 | 5,808,734,776 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,786,397,774 | -582,000 | 30.7536 | 5,808,734,776 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,786,979,774 | -428,000 | 30.7637 | 5,808,734,776 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,787,407,774 | 30,000 | 30.7710 | 5,808,734,776 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,787,377,774 | 185,032 | 30.7705 | 5,808,734,776 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,787,192,742 | 310,000 | 30.7673 | 5,808,734,776 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,786,882,742 | 482,000 | 30.7620 | 5,808,734,776 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,786,400,742 | 50,000 | 30.7537 | 5,808,734,776 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,786,350,742 | 1,772,000 | 30.7528 | 5,808,734,776 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,784,578,742 | 1,010,000 | 30.7223 | 5,808,734,776 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,783,568,742 | -218,000 | 30.7049 | 5,808,734,776 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,783,786,742 | -520,000 | 30.7087 | 5,808,734,776 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,784,306,742 | -678,000 | 30.7176 | 5,808,734,776 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,784,984,742 | -706,000 | 30.7293 | 5,808,734,776 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,785,690,742 | -342,000 | 30.7415 | 5,808,734,776 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,786,032,742 | -306,000 | 30.7474 | 5,808,734,776 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,786,338,742 | -2,000 | 30.7526 | 5,808,734,776 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,786,340,742 | 94,000 | 30.7527 | 5,808,734,776 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,786,246,742 | 452,000 | 30.7510 | 5,808,734,776 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,785,794,742 | -90,000 | 30.7433 | 5,808,734,776 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,785,884,742 | 26,346 | 30.7448 | 5,808,734,776 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,785,858,396 | 82,000 | 30.7444 | 5,808,734,776 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,785,776,396 | -316,000 | 30.7429 | 5,808,734,776 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,786,092,396 | 214,000 | 30.7484 | 5,808,734,776 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,785,878,396 | 294,000 | 30.7447 | 5,808,734,776 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,785,584,396 | 168,000 | 30.7396 | 5,808,734,776 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,785,416,396 | -4,872,000 | 30.7368 | 5,808,734,776 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,790,288,396 | 500,000 | 30.8206 | 5,808,734,776 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,789,788,396 | 218,000 | 30.8120 | 5,808,734,776 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,789,570,396 | 488,000 | 30.8083 | 5,808,734,776 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,789,082,396 | -32,000 | 30.7999 | 5,808,734,776 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,789,114,396 | 2,368,000 | 30.8004 | 5,808,734,776 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,786,746,396 | 542,000 | 30.7596 | 5,808,734,776 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,786,204,396 | 42,000 | 30.7503 | 5,808,734,776 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,786,162,396 | 224,000 | 30.7496 | 5,808,734,776 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,785,938,396 | 64,000 | 30.7457 | 5,808,734,776 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,785,874,396 | 154,000 | 30.7446 | 5,808,734,776 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,785,720,396 | 862,000 | 30.7420 | 5,808,734,776 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,784,858,396 | -5,180,499 | 30.7271 | 5,808,734,776 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,790,038,895 | -550,000 | 30.8163 | 5,808,734,776 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,790,588,895 | -274,000 | 30.8258 | 5,808,734,776 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,790,862,895 | -134,000 | 30.8305 | 5,808,734,776 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,790,996,895 | -1,080,000 | 30.8328 | 5,808,734,776 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,792,076,895 | -2,438,000 | 30.8514 | 5,808,734,776 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,794,514,895 | 9,770,000 | 30.8934 | 5,808,734,776 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,784,744,895 | 880,800 | 30.7252 | 5,808,734,776 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,783,864,095 | 1,368,000 | 30.7100 | 5,808,734,776 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,782,496,095 | 2,749,996 | 30.6865 | 5,808,734,776 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,779,746,099 | -107,154 | 30.6391 | 5,808,734,776 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,779,853,253 | 3,276,073 | 30.6410 | 5,808,734,776 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,776,577,180 | 18,994,000 | 30.5846 | 5,808,734,776 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,757,583,180 | 1,170,000 | 30.2576 | 5,808,734,776 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,756,413,180 | -4,910,000 | 30.2374 | 5,808,734,776 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,761,323,180 | 370,000 | 30.3220 | 5,808,734,776 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,760,953,180 | 308,000 | 30.3156 | 5,808,734,776 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,760,645,180 | -3,446,749 | 30.3103 | 5,808,734,776 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,764,091,929 | -304,000 | 30.3696 | 5,808,734,776 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,764,395,929 | 18,000 | 30.3749 | 5,808,734,776 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,764,377,929 | -18,000 | 30.3746 | 5,808,734,776 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,764,395,929 | -124,000 | 30.3749 | 5,808,734,776 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,764,519,929 | -56,000 | 30.3770 | 5,808,734,776 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,764,575,929 | -340,000 | 30.3780 | 5,808,734,776 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,764,915,929 | -10,000 | 30.3838 | 5,808,734,776 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,764,925,929 | 24,000 | 30.3840 | 5,808,734,776 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,764,901,929 | 954,000 | 30.3836 | 5,808,734,776 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,763,947,929 | 10,000 | 30.3672 | 5,808,734,776 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,763,937,929 | 586,000 | 30.3670 | 5,808,734,776 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,763,351,929 | 86,000 | 30.3569 | 5,808,734,776 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,763,265,929 | 26,000 | 30.3554 | 5,808,734,776 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,763,239,929 | 1,014,000 | 30.3550 | 5,808,734,776 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,762,225,929 | 580,000 | 30.3375 | 5,808,734,776 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,761,645,929 | -424,000 | 30.3275 | 5,808,734,776 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,762,069,929 | -280,000 | 30.3348 | 5,808,734,776 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,762,349,929 | -60,066 | 30.3397 | 5,808,734,776 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,762,409,995 | 30,000 | 30.3407 | 5,808,734,776 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,762,379,995 | -170,000 | 30.3402 | 5,808,734,776 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,762,549,995 | -7,646 | 30.3431 | 5,808,734,776 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,762,557,641 | -691,000 | 30.3432 | 5,808,734,776 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,763,248,641 | 142,200 | 30.3551 | 5,808,734,776 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,763,106,441 | -4,000 | 30.3527 | 5,808,734,776 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,763,110,441 | -28,000 | 30.3527 | 5,808,734,776 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,763,138,441 | -270,000 | 30.3532 | 5,808,734,776 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,763,408,441 | 116,000 | 30.3579 | 5,808,734,776 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,763,292,441 | -332,000 | 30.3559 | 5,808,734,776 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,763,624,441 | -650,000 | 30.3616 | 5,808,734,776 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,764,274,441 | -1,266,000 | 30.3728 | 5,808,734,776 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,765,540,441 | 997,396 | 30.3946 | 5,808,734,776 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,764,543,045 | 286,000 | 30.3774 | 5,808,734,776 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,764,257,045 | 16,000 | 30.3725 | 5,808,734,776 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,764,241,045 | 2,540,000 | 30.3722 | 5,808,734,776 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,761,701,045 | -228,000 | 30.3285 | 5,808,734,776 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,761,929,045 | 28,000 | 30.3324 | 5,808,734,776 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,761,901,045 | -116,000 | 30.3319 | 5,808,734,776 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,762,017,045 | 14,166,231 | 30.3339 | 5,808,734,776 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,747,850,814 | -676,000 | 30.0900 | 5,808,734,776 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,748,526,814 | -2,000 | 30.1017 | 5,808,734,776 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,748,528,814 | -785,431 | 30.1017 | 5,808,734,776 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,749,314,245 | 462,000 | 30.1152 | 5,808,734,776 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,748,852,245 | 70,000 | 30.1073 | 5,808,734,776 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,748,782,245 | 58,000 | 30.1061 | 5,808,734,776 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,748,724,245 | -46,000 | 30.1051 | 5,808,734,776 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,748,770,245 | -288,000 | 30.1059 | 5,808,734,776 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,749,058,245 | -296,000 | 30.1108 | 5,808,734,776 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,749,354,245 | -6,753,436 | 30.1159 | 5,808,734,776 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,756,107,681 | 1,660,000 | 30.2322 | 5,808,734,776 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,754,447,681 | 4,613,460 | 30.2036 | 5,808,734,776 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,749,834,221 | 1,958,774 | 30.1242 | 5,808,734,776 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,747,875,447 | 746,000 | 30.0905 | 5,808,734,776 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,747,129,447 | 40,000 | 30.0776 | 5,808,734,776 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,747,089,447 | 193,000 | 30.0769 | 5,808,734,776 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,746,896,447 | -148,774 | 30.0736 | 5,808,734,776 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,747,045,221 | -152,000 | 30.0762 | 5,808,734,776 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,747,197,221 | 145,540 | 30.0788 | 5,808,734,776 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,747,051,681 | 164,000 | 30.0763 | 5,808,734,776 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,746,887,681 | 0 | 30.0735 | 5,808,734,776 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,746,887,681 | 10,000 | 30.0735 | 5,808,734,776 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,746,877,681 | 1,440,000 | 30.0733 | 5,808,734,776 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,745,437,681 | -106,000 | 30.0485 | 5,808,734,776 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,745,543,681 | 230,000 | 30.0503 | 5,808,734,776 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,745,313,681 | 68,000 | 30.0464 | 5,808,734,776 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,745,245,681 | -5,740,000 | 30.0452 | 5,808,734,776 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,750,985,681 | -146,000 | 30.1440 | 5,808,734,776 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,751,131,681 | -777,431 | 30.1465 | 5,808,734,776 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,751,909,112 | 130,000 | 30.1599 | 5,808,734,776 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,751,779,112 | 2,553,431 | 30.1577 | 5,808,734,776 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,749,225,681 | 64,569 | 30.1137 | 5,808,734,776 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,749,161,112 | 836,000 | 30.1126 | 5,808,734,776 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,748,325,112 | 1,386,000 | 30.0982 | 5,808,734,776 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,746,939,112 | 802,000 | 30.0743 | 5,808,734,776 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,746,137,112 | 226,000 | 30.0605 | 5,808,734,776 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,745,911,112 | 1,072,188 | 30.0567 | 5,808,734,776 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,744,838,924 | 342,000 | 30.0382 | 5,808,734,776 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,744,496,924 | -1,900,000 | 30.0323 | 5,808,734,776 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,746,396,924 | 86,000 | 30.0650 | 5,808,734,776 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,746,310,924 | 52,000 | 30.0635 | 5,808,734,776 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,746,258,924 | 60,000 | 30.0626 | 5,808,734,776 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,746,198,924 | 74,000 | 30.0616 | 5,808,734,776 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,746,124,924 | -144,569 | 30.0603 | 5,808,734,776 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,746,269,493 | 362,000 | 30.0628 | 5,808,734,776 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,745,907,493 | 1,506,000 | 30.0566 | 5,808,734,776 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,744,401,493 | 1,176,000 | 30.0307 | 5,808,734,776 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,743,225,493 | 792,000 | 30.0104 | 5,808,734,776 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,742,433,493 | 166,001 | 29.9968 | 5,808,734,776 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,742,267,492 | 286,000 | 29.9939 | 5,808,734,776 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,741,981,492 | -48,000 | 29.9890 | 5,808,734,776 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,742,029,492 | 1,060,000 | 29.9898 | 5,808,734,776 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,740,969,492 | 872,000 | 29.9716 | 5,808,734,776 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,740,097,492 | 28,000 | 29.9566 | 5,808,734,776 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,740,069,492 | 356,000 | 29.9561 | 5,808,734,776 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,739,713,492 | 790,000 | 29.9500 | 5,808,734,776 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,738,923,492 | 1,572,000 | 29.9364 | 5,808,734,776 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,737,351,492 | 2,438,000 | 29.9093 | 5,808,734,776 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,734,913,492 | -138,000 | 29.8673 | 5,808,734,776 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,735,051,492 | -1,078,000 | 29.8697 | 5,808,734,776 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,736,129,492 | 228,000 | 29.8883 | 5,808,734,776 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,735,901,492 | -859,240 | 29.8843 | 5,808,734,776 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,736,760,732 | 34,000 | 29.8991 | 5,808,734,776 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,736,726,732 | -1,957,431 | 29.8985 | 5,808,734,776 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,738,684,163 | -3,550,000 | 29.9322 | 5,808,734,776 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,742,234,163 | -627,000 | 29.9934 | 5,808,734,776 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,742,861,163 | -16,000 | 30.0041 | 5,808,734,776 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,742,877,163 | -226,000 | 30.0044 | 5,808,734,776 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,743,103,163 | -48,000 | 30.0083 | 5,808,734,776 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,743,151,163 | 2,351,000 | 30.0091 | 5,808,734,776 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,740,800,163 | -102,000 | 29.9687 | 5,808,734,776 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,740,902,163 | 6,000 | 29.9704 | 5,808,734,776 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,740,896,163 | -154,000 | 29.9703 | 5,808,734,776 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,741,050,163 | 71,254 | 29.9730 | 5,808,734,776 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,740,978,909 | 172,000 | 29.9717 | 5,808,734,776 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,740,806,909 | -6,366,000 | 29.9688 | 5,808,734,776 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,747,172,909 | -5,172,000 | 30.0784 | 5,808,734,776 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,752,344,909 | -7,014,000 | 30.1674 | 5,808,734,776 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,759,358,909 | -2,794,000 | 30.2882 | 5,808,734,776 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,762,152,909 | -40,000 | 30.3363 | 5,808,734,776 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,762,192,909 | -22,000 | 30.3369 | 5,808,734,776 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,762,214,909 | 38,000 | 30.3373 | 5,808,734,776 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,762,176,909 | -336,000 | 30.3367 | 5,808,734,776 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,762,512,909 | -1,040,000 | 30.3425 | 5,808,734,776 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,763,552,909 | 28,000 | 30.3604 | 5,808,734,776 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,763,524,909 | -56,000 | 30.3599 | 5,808,734,776 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,763,580,909 | 260,000 | 30.3608 | 5,808,734,776 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,763,320,909 | -1,510,000 | 30.3564 | 5,808,734,776 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,764,830,909 | 302,000 | 30.3824 | 5,808,734,776 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,764,528,909 | 430,000 | 30.3772 | 5,808,734,776 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,764,098,909 | 724,989 | 30.3698 | 5,808,734,776 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,763,373,920 | -486,000 | 30.3573 | 5,808,734,776 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,763,859,920 | 96,000 | 30.3656 | 5,808,734,776 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,763,763,920 | 664,000 | 30.3640 | 5,808,734,776 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,763,099,920 | 1,168,000 | 30.3526 | 5,808,734,776 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,761,931,920 | -220,000 | 30.3325 | 5,808,734,776 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,762,151,920 | 246,000 | 30.3362 | 5,808,734,776 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,761,905,920 | 90,000 | 30.3320 | 5,808,734,776 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,761,815,920 | 0 | 30.3305 | 5,808,734,776 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,761,815,920 | 19,692,000 | 30.3305 | 5,808,734,776 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,742,123,920 | -92,000 | 29.9915 | 5,808,734,776 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,742,215,920 | 281,999 | 29.9930 | 5,808,734,776 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,741,933,921 | -1,127,000 | 29.9882 | 5,808,734,776 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,743,060,921 | 146,000 | 30.0076 | 5,808,734,776 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,742,914,921 | 90,000 | 30.0051 | 5,808,734,776 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,742,824,921 | 94,000 | 30.0035 | 5,808,734,776 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,742,730,921 | -16,000 | 30.0019 | 5,808,734,776 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,742,746,921 | 1,704,000 | 30.0022 | 5,808,734,776 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,741,042,921 | -392,000 | 29.9728 | 5,808,734,776 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,741,434,921 | 9,000 | 29.9796 | 5,808,734,776 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,741,425,921 | 0 | 29.9794 | 5,808,734,776 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,741,425,921 | 18,000 | 29.9794 | 5,808,734,776 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,741,407,921 | 2,000 | 29.9791 | 5,808,734,776 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,741,405,921 | 76,000 | 29.9791 | 5,808,734,776 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,741,329,921 | -942,000 | 29.9778 | 5,808,734,776 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,742,271,921 | -976,000 | 29.9940 | 5,808,734,776 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,743,247,921 | -5,662,000 | 30.0108 | 5,808,734,776 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,748,909,921 | 9,894,000 | 30.1083 | 5,808,734,776 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,739,015,921 | -128,000 | 29.9379 | 5,808,734,776 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,739,143,921 | -1,110,000 | 29.9402 | 5,808,734,776 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,740,253,921 | 194,000 | 29.9593 | 5,808,734,776 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,740,059,921 | 886,000 | 29.9559 | 5,808,734,776 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,739,173,921 | -1,856,000 | 29.9407 | 5,808,734,776 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,741,029,921 | -90,000 | 29.9726 | 5,808,734,776 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,741,119,921 | 652,000 | 29.9742 | 5,808,734,776 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,740,467,921 | 3,106,000 | 29.9629 | 5,808,734,776 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,737,361,921 | -6,030,000 | 29.9095 | 5,808,734,776 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,743,391,921 | -2,290,000 | 30.0133 | 5,808,734,776 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,745,681,921 | 2,218,000 | 30.0527 | 5,808,734,776 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,743,463,921 | 3,394,000 | 30.0145 | 5,808,734,776 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,740,069,921 | -9,044,000 | 29.9561 | 5,808,734,776 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,749,113,921 | -8,000 | 30.1118 | 5,808,734,776 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,749,121,921 | -98,000 | 30.1119 | 5,808,734,776 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,749,219,921 | -218,000 | 30.1136 | 5,808,734,776 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,749,437,921 | 168,000 | 30.1174 | 5,808,734,776 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,749,269,921 | 1,886,000 | 30.1145 | 5,808,734,776 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,747,383,921 | -2,000 | 30.0820 | 5,808,734,776 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,747,385,921 | 20,000 | 30.0820 | 5,808,734,776 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,747,365,921 | 540,000 | 30.0817 | 5,808,734,776 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,746,825,921 | 700,000 | 30.0724 | 5,808,734,776 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,746,125,921 | 1,048,000 | 30.0603 | 5,808,734,776 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,745,077,921 | 0 | 30.0423 | 5,808,734,776 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,745,077,921 | 1,356,000 | 30.0423 | 5,808,734,776 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,743,721,921 | -705,998 | 30.0190 | 5,808,734,776 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,744,427,919 | 18,000 | 30.0311 | 5,808,734,776 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,744,409,919 | 792,000 | 30.0308 | 5,808,734,776 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,743,617,919 | -36,000 | 30.0172 | 5,808,734,776 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,743,653,919 | -226,000 | 30.0178 | 5,808,734,776 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,743,879,919 | 1,210,000 | 30.0217 | 5,808,734,776 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,742,669,919 | 140,000 | 30.0009 | 5,808,734,776 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,742,529,919 | 314,000 | 29.9984 | 5,808,734,776 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,742,215,919 | -352,000 | 29.9930 | 5,808,734,776 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,742,567,919 | 746,000 | 29.9991 | 5,808,734,776 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,741,821,919 | -220,000 | 29.9863 | 5,808,734,776 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,742,041,919 | 290,000 | 29.9900 | 5,808,734,776 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,741,751,919 | -358,000 | 29.9850 | 5,808,734,776 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,742,109,919 | -462,930 | 29.9912 | 5,808,734,776 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,742,572,849 | -712,000 | 29.9992 | 5,808,734,776 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,743,284,849 | -202,649 | 30.0114 | 5,808,734,776 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,743,487,498 | -263,067 | 30.0149 | 5,808,734,776 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,743,750,565 | -323,586 | 30.0195 | 5,808,734,776 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,744,074,151 | 578,000 | 30.0250 | 5,808,734,776 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,743,496,151 | 400,231 | 30.0151 | 5,808,734,776 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,743,095,920 | 192,000 | 30.0082 | 5,808,734,776 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,742,903,920 | -370,000 | 30.0049 | 5,808,734,776 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,743,273,920 | -4,064,000 | 30.0113 | 5,808,734,776 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,747,337,920 | 940,000 | 30.0812 | 5,808,734,776 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,746,397,920 | -1,612,000 | 30.0650 | 5,808,734,776 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,748,009,920 | 504,000 | 30.0928 | 5,808,734,776 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,747,505,920 | 1,750,000 | 30.0841 | 5,808,734,776 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,745,755,920 | -556,000 | 30.0540 | 5,808,734,776 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,746,311,920 | -92,000 | 30.0636 | 5,808,734,776 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,746,403,920 | 582,000 | 30.0651 | 5,808,734,776 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,745,821,920 | 450,000 | 30.0551 | 5,808,734,776 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,745,371,920 | 496,000 | 30.0474 | 5,808,734,776 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,744,875,920 | -506,658 | 30.0388 | 5,808,734,776 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,745,382,578 | 650,000 | 30.0476 | 5,808,734,776 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,744,732,578 | -270,000 | 30.0364 | 5,808,734,776 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,745,002,578 | -218,000 | 30.0410 | 5,808,734,776 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,745,220,578 | 448,000 | 30.0448 | 5,808,734,776 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,744,772,578 | -462,000 | 30.0371 | 5,808,734,776 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,745,234,578 | 1,192,000 | 30.0450 | 5,808,734,776 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,744,042,578 | -2,864,000 | 30.0245 | 5,808,734,776 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,746,906,578 | 5,252,000 | 30.0738 | 5,808,734,776 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,741,654,578 | 1,241,045 | 29.9834 | 5,808,734,776 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,740,413,533 | 3,452,022 | 29.9620 | 5,808,734,776 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,736,961,511 | 1,214,000 | 29.9026 | 5,808,734,776 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,735,747,511 | -3,518,000 | 29.8817 | 5,808,734,776 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,739,265,511 | -1,984,476 | 29.9422 | 5,808,734,776 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,741,249,987 | 2,942,000 | 29.9764 | 5,808,734,776 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,738,307,987 | -643,342 | 29.9258 | 5,808,734,776 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,738,951,329 | -550,000 | 29.9368 | 5,808,734,776 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,739,501,329 | 84,000 | 29.9463 | 5,808,734,776 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,739,417,329 | -308,000 | 29.9449 | 5,808,734,776 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,739,725,329 | -128,000 | 29.9502 | 5,808,734,776 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,739,853,329 | -1,066,000 | 29.9524 | 5,808,734,776 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,740,919,329 | -864,000 | 29.9707 | 5,808,734,776 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,741,783,329 | -722,000 | 29.9856 | 5,808,734,776 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,742,505,329 | -516,000 | 29.9980 | 5,808,734,776 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,743,021,329 | -2,542,000 | 30.0069 | 5,808,734,776 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,745,563,329 | 168,000 | 30.0507 | 5,808,734,776 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,745,395,329 | -458,000 | 30.0478 | 5,808,734,776 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,745,853,329 | -136,000 | 30.0557 | 5,808,734,776 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,745,989,329 | 336,000 | 30.0580 | 5,808,734,776 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,745,653,329 | -702,000 | 30.0522 | 5,808,734,776 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,746,355,329 | -64,000 | 30.0643 | 5,808,734,776 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,746,419,329 | -1,668,000 | 30.0654 | 5,808,734,776 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,748,087,329 | -2,466,000 | 30.0941 | 5,808,734,776 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,750,553,329 | -86,000 | 30.1366 | 5,808,734,776 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,750,639,329 | 128,000 | 30.1380 | 5,808,734,776 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,750,511,329 | 1,366,000 | 30.1358 | 5,808,734,776 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,749,145,329 | -1,458,617 | 30.1123 | 5,808,734,776 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,750,603,946 | -399,218 | 30.1374 | 5,808,734,776 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,751,003,164 | -1,268,000 | 30.1443 | 5,808,734,776 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,752,271,164 | -2,044,000 | 30.1661 | 5,808,734,776 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,754,315,164 | -1,708,000 | 30.2013 | 5,808,734,776 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,756,023,164 | -1,142,000 | 30.2307 | 5,808,734,776 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,757,165,164 | 8,478,000 | 30.2504 | 5,808,734,776 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,748,687,164 | -220,000 | 30.1044 | 5,808,734,776 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,748,907,164 | -1,512,000 | 30.1082 | 5,808,734,776 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,750,419,164 | -10,000 | 30.1343 | 5,808,734,776 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,750,429,164 | 1,656,000 | 30.1344 | 5,808,734,776 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,748,773,164 | -76,000 | 30.1059 | 5,808,734,776 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,748,849,164 | 3,684,000 | 30.1072 | 5,808,734,776 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,745,165,164 | 1,413,667 | 30.0438 | 5,808,734,776 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,743,751,497 | -710,000 | 30.0195 | 5,808,734,776 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,744,461,497 | -126,000 | 30.0317 | 5,808,734,776 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,744,587,497 | -3,048,000 | 30.0339 | 5,808,734,776 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,747,635,497 | -1,936,000 | 30.0863 | 5,808,734,776 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,749,571,497 | 3,954,000 | 30.1197 | 5,808,734,776 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,745,617,497 | 32,000 | 30.0516 | 5,808,734,776 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,745,585,497 | -2,654,000 | 30.0510 | 5,808,734,776 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,748,239,497 | -726,000 | 30.0967 | 5,808,734,776 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,748,965,497 | -286,000 | 30.1092 | 5,808,734,776 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,749,251,497 | -614,885 | 30.1142 | 5,808,734,776 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,749,866,382 | -236,000 | 30.1247 | 5,808,734,776 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,750,102,382 | -104,220 | 30.1288 | 5,808,734,776 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,750,206,602 | 1,078,000 | 30.1306 | 5,808,734,776 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,749,128,602 | -2,000 | 30.1120 | 5,808,734,776 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,749,130,602 | 3,819,000 | 30.1121 | 5,808,734,776 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,745,311,602 | -164,000 | 30.0463 | 5,808,734,776 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,745,475,602 | 612,000 | 30.0492 | 5,808,734,776 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,744,863,602 | -2,000 | 30.0386 | 5,808,734,776 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,744,865,602 | -3,296,000 | 30.0387 | 5,808,734,776 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,748,161,602 | -16,590,000 | 30.0954 | 5,808,734,776 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,764,751,602 | 16,798,000 | 30.3810 | 5,808,734,776 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,747,953,602 | 7,172,000 | 30.0918 | 5,808,734,776 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,740,781,602 | -184,000 | 29.9683 | 5,808,734,776 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,740,965,602 | -350,000 | 29.9715 | 5,808,734,776 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,741,315,602 | -332,000 | 29.9775 | 5,808,734,776 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,741,647,602 | -1,636,000 | 29.9833 | 5,808,734,776 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,743,283,602 | -7,162,000 | 30.0114 | 5,808,734,776 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,750,445,602 | -9,573,196 | 30.1347 | 5,808,734,776 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,760,018,798 | -256,000 | 30.2995 | 5,808,734,776 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,760,274,798 | -36,000 | 30.3039 | 5,808,734,776 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,760,310,798 | 6,200,000 | 30.3045 | 5,808,734,776 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,754,110,798 | 1,257,466 | 30.1978 | 5,808,734,776 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,752,853,332 | -574,000 | 30.1762 | 5,808,734,776 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,753,427,332 | -1,204,000 | 30.1860 | 5,808,734,776 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,754,631,332 | 84,000 | 30.2068 | 5,808,734,776 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,754,547,332 | -70,100 | 30.2053 | 5,808,734,776 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,754,617,432 | -141,600 | 30.2065 | 5,808,734,776 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,754,759,032 | -204,000 | 30.2090 | 5,808,734,776 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,754,963,032 | -750,000 | 30.2125 | 5,808,734,776 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,755,713,032 | -552,000 | 30.2254 | 5,808,734,776 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,756,265,032 | 310,000 | 30.2349 | 5,808,734,776 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,755,955,032 | 38,000 | 30.2296 | 5,808,734,776 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,755,917,032 | -422,000 | 30.2289 | 5,808,734,776 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,756,339,032 | 937,535 | 30.2362 | 5,808,734,776 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,755,401,497 | 134,000 | 30.2200 | 5,808,734,776 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,755,267,497 | -220,000 | 30.2177 | 5,808,734,776 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,755,487,497 | 662,000 | 30.2215 | 5,808,734,776 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,754,825,497 | -2,784,027 | 30.2101 | 5,808,734,776 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,757,609,524 | -114,000 | 30.2580 | 5,808,734,776 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,757,723,524 | -6,000 | 30.2600 | 5,808,734,776 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,757,729,524 | 368,000 | 30.2601 | 5,808,734,776 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,757,361,524 | -2,806,590 | 30.2538 | 5,808,734,776 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,760,168,114 | 36,000 | 30.3021 | 5,808,734,776 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,760,132,114 | 4,000 | 30.3015 | 5,808,734,776 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,760,128,114 | -976,000 | 30.3014 | 5,808,734,776 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,761,104,114 | -9,071,534 | 30.3182 | 5,808,734,776 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,770,175,648 | 0 | 30.4744 | 5,808,734,776 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,770,175,648 | -65,910 | 30.4744 | 5,808,734,776 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,770,241,558 | -14,226,000 | 30.4755 | 5,808,734,776 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,784,467,558 | 8,772,000 | 30.7204 | 5,808,734,776 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,775,695,558 | 11,346,000 | 30.5694 | 5,808,734,776 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,764,349,558 | 36,000 | 30.3741 | 5,808,734,776 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,764,313,558 | -4,000 | 30.3735 | 5,808,734,776 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,764,317,558 | 48,000 | 30.3735 | 5,808,734,776 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,764,269,558 | 0 | 30.3727 | 5,808,734,776 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,764,269,558 | 260,000 | 30.3727 | 5,808,734,776 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,764,009,558 | 144,000 | 30.3682 | 5,808,734,776 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,763,865,558 | 132,000 | 30.3657 | 5,808,734,776 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,763,733,558 | -8,000 | 30.3635 | 5,808,734,776 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,763,741,558 | -14,388,575 | 30.3636 | 5,808,734,776 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,778,130,133 | 13,500 | 30.6113 | 5,808,734,776 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,778,116,633 | -93,000 | 30.6111 | 5,808,734,776 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,778,209,633 | 432,000 | 30.6127 | 5,808,734,776 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,777,777,633 | -154,000 | 30.6052 | 5,808,734,776 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,777,931,633 | -3,846,000 | 30.6079 | 5,808,734,776 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,781,777,633 | 18,507 | 30.6741 | 5,808,734,776 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,781,759,126 | 0 | 30.6738 | 5,808,734,776 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,781,759,126 | 0 | 30.6738 | 5,808,734,776 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,781,759,126 | 464,000 | 30.6738 | 5,808,734,776 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,781,295,126 | -6,497,413 | 30.6658 | 5,808,734,776 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,787,792,539 | 16,656,000 | 30.7777 | 5,808,734,776 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,771,136,539 | 1,990,413 | 30.4909 | 5,808,734,776 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,769,146,126 | 266,000 | 30.4567 | 5,808,734,776 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,768,880,126 | -1,636,000 | 30.4521 | 5,808,734,776 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,770,516,126 | -120,000 | 30.4802 | 5,808,734,776 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,770,636,126 | -818,000 | 30.4823 | 5,808,734,776 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,771,454,126 | -1,793,000 | 30.4964 | 5,808,734,776 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,773,247,126 | 96,000 | 30.5273 | 5,808,734,776 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,773,151,126 | -114,000 | 30.5256 | 5,808,734,776 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,773,265,126 | -224,000 | 30.5276 | 5,808,734,776 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,773,489,126 | -316,000 | 30.5314 | 5,808,734,776 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,773,805,126 | 2,198,000 | 30.5369 | 5,808,734,776 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,771,607,126 | 112,000 | 30.4990 | 5,808,734,776 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,771,495,126 | -2,539,250 | 30.4971 | 5,808,734,776 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,774,034,376 | -274,000 | 30.5408 | 5,808,734,776 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,774,308,376 | -36,000 | 30.5455 | 5,808,734,776 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,774,344,376 | 152,972,000 | 30.5461 | 5,808,734,776 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,621,372,376 | -10,000 | 27.9127 | 5,808,734,776 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,621,382,376 | -2,084,000 | 27.9128 | 5,808,734,776 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,623,466,376 | -516,000 | 27.9487 | 5,808,734,776 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,623,982,376 | -488,000 | 27.9576 | 5,808,734,776 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,624,470,376 | -32,566 | 27.9660 | 5,808,734,776 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,624,502,942 | -3,122,000 | 27.9666 | 5,808,734,776 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,627,624,942 | -1,160,000 | 28.0203 | 5,808,734,776 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,628,784,942 | 1,376,000 | 28.0403 | 5,808,734,776 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,627,408,942 | 348,000 | 28.0166 | 5,808,734,776 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,627,060,942 | 816,000 | 28.0106 | 5,808,734,776 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,626,244,942 | 559,900 | 27.9965 | 5,808,734,776 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,625,685,042 | -2,762,645 | 27.9869 | 5,808,734,776 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,628,447,687 | -104,000 | 28.0345 | 5,808,734,776 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,628,551,687 | -812,000 | 28.0363 | 5,808,734,776 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,629,363,687 | -66,798 | 28.0502 | 5,808,734,776 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,629,430,485 | -288,000 | 28.0514 | 5,808,734,776 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,629,718,485 | 751,767 | 28.0563 | 5,808,734,776 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,628,966,718 | -19,779,771 | 28.0434 | 5,808,734,776 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,648,746,489 | 186,000 | 28.3839 | 5,808,734,776 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,648,560,489 | 17,175,232 | 28.3807 | 5,808,734,776 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,631,385,257 | -18,827,232 | 28.0850 | 5,808,734,776 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,650,212,489 | -136,000 | 28.4092 | 5,808,734,776 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,650,348,489 | 18,115,632 | 28.4115 | 5,808,734,776 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,632,232,857 | 86,000 | 28.0996 | 5,808,734,776 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,632,146,857 | -378,000 | 28.0981 | 5,808,734,776 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,632,524,857 | -19,169,532 | 28.1047 | 5,808,734,776 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,651,694,389 | 0 | 28.4347 | 5,808,734,776 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,651,694,389 | 2,258,000 | 28.4347 | 5,808,734,776 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,649,436,389 | 822,000 | 28.3958 | 5,808,734,776 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,648,614,389 | 0 | 28.3816 | 5,808,734,776 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,648,614,389 | -224,000 | 28.3816 | 5,808,734,776 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,648,838,389 | -120,000 | 28.3855 | 5,808,734,776 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,648,958,389 | -424,000 | 28.3876 | 5,808,734,776 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,649,382,389 | 408,000 | 28.3949 | 5,808,734,776 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,648,974,389 | 368,000 | 28.3878 | 5,808,734,776 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,648,606,389 | -304,000 | 28.3815 | 5,808,734,776 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,648,910,389 | 196,000 | 28.3867 | 5,808,734,776 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,648,714,389 | 493,562 | 28.3834 | 5,808,734,776 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,648,220,827 | -4,639,548 | 28.3749 | 5,808,734,776 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,652,860,375 | -752,000 | 28.4547 | 5,808,734,776 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,653,612,375 | 658,000 | 28.4677 | 5,808,734,776 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,652,954,375 | 5,026,000 | 28.4564 | 5,808,734,776 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,647,928,375 | 286,000 | 28.3698 | 5,808,734,776 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,647,642,375 | 144,000 | 28.3649 | 5,808,734,776 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,647,498,375 | -118,000 | 28.3624 | 5,808,734,776 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,647,616,375 | -1,398,000 | 28.3645 | 5,808,734,776 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,649,014,375 | 138,000 | 28.3885 | 5,808,734,776 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,648,876,375 | 208,000 | 28.3862 | 5,808,734,776 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,648,668,375 | -430,000 | 28.3826 | 5,808,734,776 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,649,098,375 | 8,000 | 28.3900 | 5,808,734,776 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,649,090,375 | -332,000 | 28.3898 | 5,808,734,776 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,649,422,375 | -1,981,524 | 28.3956 | 5,808,734,776 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,651,403,899 | 930,800 | 28.4297 | 5,808,734,776 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,650,473,099 | -1,248,000 | 28.4136 | 5,808,734,776 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,651,721,099 | -418,000 | 28.4351 | 5,808,734,776 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,652,139,099 | -588,000 | 28.4423 | 5,808,734,776 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,652,727,099 | -802,000 | 28.4524 | 5,808,734,776 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,653,529,099 | 224,000 | 28.4663 | 5,808,734,776 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,653,305,099 | 286,000 | 28.4624 | 5,808,734,776 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,653,019,099 | -125,187 | 28.4575 | 5,808,734,776 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,653,144,286 | 264,000 | 28.4596 | 5,808,734,776 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,652,880,286 | 7,471 | 28.4551 | 5,808,734,776 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,652,872,815 | -86,000 | 28.4550 | 5,808,734,776 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,652,958,815 | 2,000 | 28.4564 | 5,808,734,776 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,652,956,815 | -492,000 | 28.4564 | 5,808,734,776 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,653,448,815 | -80,000 | 28.4649 | 5,808,734,776 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,653,528,815 | -354,000 | 28.4662 | 5,808,734,776 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,653,882,815 | -5,226,000 | 28.4723 | 5,808,734,776 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,659,108,815 | 598,000 | 28.5623 | 5,808,734,776 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,658,510,815 | 424,129 | 28.5520 | 5,808,734,776 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,658,086,686 | 322,000 | 28.5447 | 5,808,734,776 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,657,764,686 | -774,000 | 28.5392 | 5,808,734,776 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,658,538,686 | 492,000 | 28.5525 | 5,808,734,776 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,658,046,686 | 15,000 | 28.5440 | 5,808,734,776 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,658,031,686 | -952,000 | 28.5438 | 5,808,734,776 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,658,983,686 | -217,000 | 28.5602 | 5,808,734,776 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,659,200,686 | -90,000 | 28.5639 | 5,808,734,776 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,659,290,686 | 614,000 | 28.5654 | 5,808,734,776 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,658,676,686 | 12,000 | 28.5549 | 5,808,734,776 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,658,664,686 | -1,294,000 | 28.5547 | 5,808,734,776 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,659,958,686 | 174,000 | 28.5769 | 5,808,734,776 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,659,784,686 | -5,475,392 | 28.5739 | 5,808,734,776 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,665,260,078 | 0 | 28.6682 | 5,808,734,776 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,665,260,078 | -118,000 | 28.6682 | 5,808,734,776 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,665,378,078 | -484,600 | 28.6702 | 5,808,734,776 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,665,862,678 | 1,208,000 | 28.6786 | 5,808,734,776 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,664,654,678 | 466,000 | 28.6578 | 5,808,734,776 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,664,188,678 | 196,000 | 28.6498 | 5,808,734,776 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,663,992,678 | -100,144 | 28.6464 | 5,808,734,776 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,664,092,822 | -211,856 | 28.6481 | 5,808,734,776 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,664,304,678 | -104,000 | 28.6518 | 5,808,734,776 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,664,408,678 | -930,000 | 28.6535 | 5,808,734,776 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,665,338,678 | 558,000 | 28.6696 | 5,808,734,776 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,664,780,678 | -410,000 | 28.6600 | 5,808,734,776 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,665,190,678 | 186,000 | 28.6670 | 5,808,734,776 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,665,004,678 | -30,000 | 28.6638 | 5,808,734,776 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,665,034,678 | -268,000 | 28.6643 | 5,808,734,776 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,665,302,678 | -296,000 | 28.6689 | 5,808,734,776 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,665,598,678 | -162,300 | 28.6740 | 5,808,734,776 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,665,760,978 | -290,000 | 28.6768 | 5,808,734,776 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,666,050,978 | 19,718,000 | 28.6818 | 5,808,734,776 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,646,332,978 | 50,000 | 28.3424 | 5,808,734,776 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,646,282,978 | -24,000 | 28.3415 | 5,808,734,776 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,646,306,978 | 64,000 | 28.3419 | 5,808,734,776 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,646,242,978 | -584,000 | 28.3408 | 5,808,734,776 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,646,826,978 | 331,055 | 28.3509 | 5,808,734,776 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,646,495,923 | 388,000 | 28.3452 | 5,808,734,776 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,646,107,923 | -4,256,000 | 28.3385 | 5,808,734,776 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,650,363,923 | 4,236,419 | 28.4118 | 5,808,734,776 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,646,127,504 | -8,644,000 | 28.3388 | 5,808,734,776 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,654,771,504 | 7,679,676 | 28.4876 | 5,808,734,776 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,647,091,828 | -12,534,000 | 28.3554 | 5,808,734,776 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,659,625,828 | -7,404,050 | 28.5712 | 5,808,734,776 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,667,029,878 | -13,930,000 | 28.6987 | 5,808,734,776 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,680,959,878 | 316,000 | 28.9385 | 5,808,734,776 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,680,643,878 | -1,146,000 | 28.9330 | 5,808,734,776 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,681,789,878 | -70,000 | 28.9528 | 5,808,734,776 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,681,859,878 | -72,000 | 28.9540 | 5,808,734,776 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,681,931,878 | -276,000 | 28.9552 | 5,808,734,776 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,682,207,878 | -380,000 | 28.9600 | 5,808,734,776 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,682,587,878 | -146,000 | 28.9665 | 5,808,734,776 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,682,733,878 | -537,751 | 28.9690 | 5,808,734,776 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,683,271,629 | -1,144,000 | 28.9783 | 5,808,734,776 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,684,415,629 | -672,000 | 28.9980 | 5,808,734,776 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,685,087,629 | 158,000 | 29.0095 | 5,808,734,776 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,684,929,629 | -160,000 | 29.0068 | 5,808,734,776 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,685,089,629 | -134,000 | 29.0096 | 5,808,734,776 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,685,223,629 | 228,000 | 29.0119 | 5,808,734,776 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,684,995,629 | -146,000 | 29.0080 | 5,808,734,776 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,685,141,629 | 21,336,000 | 29.0105 | 5,808,734,776 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,663,805,629 | -128,805 | 28.6432 | 5,808,734,776 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,663,934,434 | 1,595,976 | 28.6454 | 5,808,734,776 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,662,338,458 | -356,000 | 28.6179 | 5,808,734,776 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,662,694,458 | -19,956,000 | 28.6240 | 5,808,734,776 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,682,650,458 | -344,000 | 28.9676 | 5,808,734,776 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,682,994,458 | -990,000 | 28.9735 | 5,808,734,776 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,683,984,458 | -840,000 | 28.9906 | 5,808,734,776 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,684,824,458 | -686,000 | 29.0050 | 5,808,734,776 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,685,510,458 | -298,000 | 29.0168 | 5,808,734,776 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,685,808,458 | 680,000 | 29.0220 | 5,808,734,776 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,685,128,458 | 644,082 | 29.0102 | 5,808,734,776 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,684,484,376 | 766,000 | 28.9992 | 5,808,734,776 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,683,718,376 | -66,000 | 28.9860 | 5,808,734,776 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,683,784,376 | 276,000 | 28.9871 | 5,808,734,776 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,683,508,376 | -62,000 | 28.9824 | 5,808,734,776 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,683,570,376 | 2,224,000 | 28.9834 | 5,808,734,776 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,681,346,376 | 1,306,000 | 28.9451 | 5,808,734,776 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,680,040,376 | 420,000 | 28.9227 | 5,808,734,776 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,679,620,376 | -106,000 | 28.9154 | 5,808,734,776 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,679,726,376 | 171,100 | 28.9173 | 5,808,734,776 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,679,555,276 | 635,390 | 28.9143 | 5,808,734,776 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,678,919,886 | 666,052 | 28.9034 | 5,808,734,776 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,678,253,834 | -403,000 | 28.8919 | 5,808,734,776 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,678,656,834 | 1,190,000 | 28.8988 | 5,808,734,776 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,677,466,834 | -6,219,474 | 28.8784 | 5,808,734,776 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,683,686,308 | 2,632,000 | 28.9854 | 5,808,734,776 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,681,054,308 | 416,000 | 28.9401 | 5,808,734,776 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,680,638,308 | 164,117 | 28.9329 | 5,808,734,776 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,680,474,191 | -78,000 | 28.9301 | 5,808,734,776 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,680,552,191 | -534,000 | 28.9315 | 5,808,734,776 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,681,086,191 | -154,000 | 28.9407 | 5,808,734,776 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,681,240,191 | 866,000 | 28.9433 | 5,808,734,776 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,680,374,191 | -942,000 | 28.9284 | 5,808,734,776 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,681,316,191 | 1,086,000 | 28.9446 | 5,808,734,776 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,680,230,191 | -860,000 | 28.9259 | 5,808,734,776 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,681,090,191 | -706,000 | 28.9407 | 5,808,734,776 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,681,796,191 | -2,832,000 | 28.9529 | 5,808,734,776 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,684,628,191 | -275,434 | 29.0016 | 5,808,734,776 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,684,903,625 | -32,000 | 29.0064 | 5,808,734,776 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,684,935,625 | -1,936,000 | 29.0069 | 5,808,734,776 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,686,871,625 | -224,000 | 29.0403 | 5,808,734,776 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,687,095,625 | 599,458 | 29.0441 | 5,808,734,776 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,686,496,167 | 254,000 | 29.0338 | 5,808,734,776 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,686,242,167 | -533,338 | 29.0294 | 5,808,734,776 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,686,775,505 | -162,000 | 29.0386 | 5,808,734,776 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,686,937,505 | -413,500 | 29.0414 | 5,808,734,776 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,687,351,005 | -260,000 | 29.0485 | 5,808,734,776 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,687,611,005 | -1,136,000 | 29.0530 | 5,808,734,776 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,688,747,005 | -1,242,000 | 29.0725 | 5,808,734,776 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,689,989,005 | 1,502,724 | 29.0939 | 5,808,734,776 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,688,486,281 | 267,000 | 29.0681 | 5,808,734,776 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,688,219,281 | -1,134,000 | 29.0635 | 5,808,734,776 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,689,353,281 | 1,413,083 | 29.0830 | 5,808,734,776 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,687,940,198 | 2,192,000 | 29.0587 | 5,808,734,776 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,685,748,198 | -936,000 | 29.0209 | 5,808,734,776 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,686,684,198 | -524,000 | 29.0370 | 5,808,734,776 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,687,208,198 | 205,000 | 29.0461 | 5,808,734,776 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,687,003,198 | -1,452,000 | 29.0425 | 5,808,734,776 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,688,455,198 | -426,000 | 29.0675 | 5,808,734,776 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,688,881,198 | 344,000 | 29.0749 | 5,808,734,776 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,688,537,198 | -146,000 | 29.0689 | 5,808,734,776 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,688,683,198 | 78,000 | 29.0714 | 5,808,734,776 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,688,605,198 | 130,000 | 29.0701 | 5,808,734,776 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,688,475,198 | 422,000 | 29.0679 | 5,808,734,776 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,688,053,198 | 12,412,906 | 29.0606 | 5,808,734,776 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,675,640,292 | 1,263,301 | 28.8469 | 5,808,734,776 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,674,376,991 | -534,000 | 28.8252 | 5,808,734,776 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,674,910,991 | -4,120,000 | 28.8344 | 5,808,734,776 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,679,030,991 | 4,020,460 | 28.9053 | 5,808,734,776 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,675,010,531 | 82,000 | 28.8361 | 5,808,734,776 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,674,928,531 | -15,597,253 | 28.8347 | 5,808,734,776 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,690,525,784 | -200,000 | 29.1032 | 5,808,734,776 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,690,725,784 | 248,000 | 29.1066 | 5,808,734,776 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,690,477,784 | 1,180,000 | 29.1023 | 5,808,734,776 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,689,297,784 | -136,470 | 29.0820 | 5,808,734,776 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,689,434,254 | -80,000 | 29.0844 | 5,808,734,776 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,689,514,254 | -134,000 | 29.0858 | 5,808,734,776 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,689,648,254 | 282,000 | 29.0881 | 5,808,734,776 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,689,366,254 | 1,568,000 | 29.0832 | 5,808,734,776 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,687,798,254 | -906,000 | 29.0562 | 5,808,734,776 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,688,704,254 | -4,864,000 | 29.0718 | 5,808,734,776 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,693,568,254 | 3,186,000 | 29.1555 | 5,808,734,776 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,690,382,254 | -754,000 | 29.1007 | 5,808,734,776 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,691,136,254 | 106,000 | 29.1137 | 5,808,734,776 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,691,030,254 | 783,690 | 29.1119 | 5,808,734,776 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,690,246,564 | 951,999 | 29.0984 | 5,808,734,776 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,689,294,565 | -381,679 | 29.0820 | 5,808,734,776 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,689,676,244 | -1,351,963 | 29.0885 | 5,808,734,776 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,691,028,207 | 604,000 | 29.1118 | 5,808,734,776 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,690,424,207 | -4,246,000 | 29.1014 | 5,808,734,776 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,694,670,207 | -385,131 | 29.1745 | 5,808,734,776 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,695,055,338 | -394,000 | 29.1811 | 5,808,734,776 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,695,449,338 | 1,102,000 | 29.1879 | 5,808,734,776 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,694,347,338 | 2,065,617 | 29.1690 | 5,808,734,776 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,692,281,721 | -3,224,864 | 29.1334 | 5,808,734,776 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,695,506,585 | 0 | 29.1889 | 5,808,734,776 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,695,506,585 | 198,000 | 29.1889 | 5,808,734,776 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,695,308,585 | 562,000 | 29.1855 | 5,808,734,776 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,694,746,585 | -4,000 | 29.1758 | 5,808,734,776 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,694,750,585 | 0 | 29.1759 | 5,808,734,776 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,694,750,585 | -2,474,000 | 29.1759 | 5,808,734,776 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,697,224,585 | -17,820,000 | 29.2185 | 5,808,734,776 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,715,044,585 | 218,000 | 29.5253 | 5,808,734,776 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,714,826,585 | 108,000 | 29.5215 | 5,808,734,776 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,714,718,585 | -530,000 | 29.5197 | 5,808,734,776 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,715,248,585 | -934,000 | 29.5288 | 5,808,734,776 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,716,182,585 | -130,000 | 29.5449 | 5,808,734,776 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,716,312,585 | -2,056,000 | 29.5471 | 5,808,734,776 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,718,368,585 | 452,000 | 29.5825 | 5,808,734,776 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,717,916,585 | -264,000 | 29.5747 | 5,808,734,776 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,718,180,585 | -896,000 | 29.5793 | 5,808,734,776 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,719,076,585 | -1,078,667 | 29.5947 | 5,808,734,776 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,720,155,252 | -160,000 | 29.6133 | 5,808,734,776 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,720,315,252 | 446,000 | 29.6160 | 5,808,734,776 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,719,869,252 | -4,878,000 | 29.6083 | 5,808,734,776 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,724,747,252 | -9,926,000 | 29.6923 | 5,808,734,776 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,734,673,252 | -358,000 | 29.8632 | 5,808,734,776 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,735,031,252 | -418,300 | 29.8693 | 5,808,734,776 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,735,449,552 | -958,000 | 29.8766 | 5,808,734,776 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,736,407,552 | -2,764,000 | 29.8930 | 5,808,734,776 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,739,171,552 | 1,680,000 | 29.9406 | 5,808,734,776 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,737,491,552 | -448,000 | 29.9117 | 5,808,734,776 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,737,939,552 | -564,000 | 29.9194 | 5,808,734,776 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,738,503,552 | -134,000 | 29.9291 | 5,808,734,776 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,738,637,552 | -190,000 | 29.9314 | 5,808,734,776 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,738,827,552 | -490,000 | 29.9347 | 5,808,734,776 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,739,317,552 | -518,000 | 29.9431 | 5,808,734,776 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,739,835,552 | -642,000 | 29.9521 | 5,808,734,776 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,740,477,552 | 168,000 | 29.9631 | 5,808,734,776 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,740,309,552 | -178,245 | 29.9602 | 5,808,734,776 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,740,487,797 | -1,852,000 | 29.9633 | 5,808,734,776 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,742,339,797 | -2,198,000 | 29.9952 | 5,808,734,776 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,744,537,797 | -1,638,000 | 30.0330 | 5,808,734,776 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,746,175,797 | -492,000 | 30.0612 | 5,808,734,776 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,746,667,797 | -2,208,000 | 30.0697 | 5,808,734,776 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,748,875,797 | -605,755 | 30.1077 | 5,808,734,776 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,749,481,552 | -40,000 | 30.1181 | 5,808,734,776 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,749,521,552 | -5,136,000 | 30.1188 | 5,808,734,776 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,754,657,552 | 82,002 | 30.2072 | 5,808,734,776 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,754,575,550 | -2,250,000 | 30.2058 | 5,808,734,776 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,756,825,550 | 230,000 | 30.2445 | 5,808,734,776 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,756,595,550 | -192,000 | 30.2406 | 5,808,734,776 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,756,787,550 | -594,000 | 30.2439 | 5,808,734,776 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,757,381,550 | 2,068,000 | 30.2541 | 5,808,734,776 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,755,313,550 | 444,000 | 30.2185 | 5,808,734,776 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,754,869,550 | 1,022,914 | 30.2109 | 5,808,734,776 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,753,846,636 | 1,208,000 | 30.1933 | 5,808,734,776 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,752,638,636 | 816,000 | 30.1725 | 5,808,734,776 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,751,822,636 | 774,000 | 30.1584 | 5,808,734,776 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,751,048,636 | -208,000 | 30.1451 | 5,808,734,776 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,751,256,636 | 500,000 | 30.1487 | 5,808,734,776 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,750,756,636 | -58,000 | 30.1401 | 5,808,734,776 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,750,814,636 | -3,629,424 | 30.1411 | 5,808,734,776 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,754,444,060 | -920,000 | 30.2035 | 5,808,734,776 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,755,364,060 | -708,000 | 30.2194 | 5,808,734,776 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,756,072,060 | -738,000 | 30.2316 | 5,808,734,776 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,756,810,060 | -3,238,000 | 30.2443 | 5,808,734,776 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,760,048,060 | -5,590,000 | 30.3000 | 5,808,734,776 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,765,638,060 | 88,000 | 30.3963 | 5,808,734,776 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,765,550,060 | 172,000 | 30.3947 | 5,808,734,776 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,765,378,060 | -950,000 | 30.3918 | 5,808,734,776 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,766,328,060 | -2,317,879 | 30.4081 | 5,808,734,776 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,768,645,939 | -1,038,000 | 30.4480 | 5,808,734,776 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,769,683,939 | -9,256,123 | 30.4659 | 5,808,734,776 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,778,940,062 | -30,000 | 30.6253 | 5,808,734,776 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,778,970,062 | -3,874,000 | 30.6258 | 5,808,734,776 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,782,844,062 | -981,993 | 30.6925 | 5,808,734,776 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,783,826,055 | 0 | 30.7094 | 5,808,734,776 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,783,826,055 | 3,149,993 | 30.7094 | 5,808,734,776 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,780,676,062 | -4,925,893 | 30.6551 | 5,808,734,776 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,785,601,955 | 1,745,998 | 30.7399 | 5,808,734,776 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,783,855,957 | -444,000 | 30.7099 | 5,808,734,776 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,784,299,957 | 2,048,000 | 30.7175 | 5,808,734,776 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,782,251,957 | -57,741,423 | 30.6823 | 5,808,734,776 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,839,993,380 | 1,372,720 | 31.6763 | 5,808,734,776 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,838,620,660 | -3,802,720 | 31.6527 | 5,808,734,776 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,842,423,380 | -4,854,000 | 31.7182 | 5,808,734,776 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,847,277,380 | -4,138,000 | 31.8017 | 5,808,734,776 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,851,415,380 | -1,142,614 | 31.8730 | 5,808,734,776 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,852,557,994 | -928,598 | 31.8926 | 5,808,734,776 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,853,486,592 | 524,597 | 31.9086 | 5,808,734,776 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,852,961,995 | -3,575,476 | 31.8996 | 5,808,734,776 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,856,537,471 | -6,471,360 | 31.9611 | 5,808,734,776 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,863,008,831 | 2,412,000 | 32.0725 | 5,808,734,776 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,860,596,831 | 1,643,455 | 32.0310 | 5,808,734,776 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,858,953,376 | -654,000 | 32.0027 | 5,808,734,776 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,859,607,376 | 1,388,000 | 32.0140 | 5,808,734,776 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,858,219,376 | -2,433,500 | 31.9901 | 5,808,734,776 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,860,652,876 | -4,599,999 | 32.0320 | 5,808,734,776 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,865,252,875 | 18,473,999 | 32.1112 | 5,808,734,776 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,846,778,876 | 2,322,000 | 31.7931 | 5,808,734,776 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,844,456,876 | 1,326,000 | 31.7532 | 5,808,734,776 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,843,130,876 | -104,000 | 31.7303 | 5,808,734,776 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,843,234,876 | -184,000 | 31.7321 | 5,808,734,776 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,843,418,876 | -4,636,000 | 31.7353 | 5,808,734,776 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,848,054,876 | 1,118,000 | 31.8151 | 5,808,734,776 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,846,936,876 | -1,022,000 | 31.7959 | 5,808,734,776 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,847,958,876 | 376,000 | 31.8134 | 5,808,734,776 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,847,582,876 | 8,000 | 31.8070 | 5,808,734,776 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,847,574,876 | -802,000 | 31.8068 | 5,808,734,776 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,848,376,876 | 1,378,000 | 31.8206 | 5,808,734,776 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,846,998,876 | -2,086,000 | 31.7969 | 5,808,734,776 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,849,084,876 | 478,000 | 31.8328 | 5,808,734,776 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,848,606,876 | 592,000 | 31.8246 | 5,808,734,776 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,848,014,876 | -4,156,000 | 31.8144 | 5,808,734,776 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,852,170,876 | 2,818,000 | 31.8860 | 5,808,734,776 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,849,352,876 | -772,107 | 31.8374 | 5,808,734,776 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,850,124,983 | 1,031,060 | 31.8507 | 5,808,734,776 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,849,093,923 | 3,578,940 | 31.8330 | 5,808,734,776 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,845,514,983 | -878,000 | 31.7714 | 5,808,734,776 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,846,392,983 | -870,433 | 31.7865 | 5,808,734,776 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,847,263,416 | 3,118,540 | 31.8015 | 5,808,734,776 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,844,144,876 | -2,197,320 | 31.7478 | 5,808,734,776 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,846,342,196 | 10,314,188 | 31.7856 | 5,808,734,776 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,836,028,008 | -8,744,577 | 31.6081 | 5,808,734,776 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,844,772,585 | -22,922,260 | 31.7586 | 5,808,734,776 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,867,694,845 | -31,622,000 | 32.1532 | 5,808,734,776 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,899,316,845 | -42,000 | 32.6976 | 5,808,734,776 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,899,358,845 | -2,012,000 | 32.6983 | 5,808,734,776 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,901,370,845 | -3,842,784 | 32.7330 | 5,808,734,776 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,905,213,629 | -9,702,000 | 32.7991 | 5,808,734,776 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,914,915,629 | -5,509,000 | 32.9661 | 5,808,734,776 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,920,424,629 | -3,454,000 | 33.0610 | 5,808,734,776 | 2015-06-19 |
| 2536 | 2015-06-26 | 1,923,878,629 | -222,000 | 33.1204 | 5,808,734,776 | 2015-06-19 |
| 2537 | 2015-06-25 | 1,924,100,629 | -75,000 | 33.1243 | 5,808,734,776 | 2015-06-19 |
| 2538 | 2015-06-24 | 1,924,175,629 | -3,098,000 | 33.1256 | 5,808,734,776 | 2015-06-19 |
| 2539 | 2015-06-23 | 1,927,273,629 | 4,216,008 | 33.1789 | 5,808,734,776 | 2015-06-19 |
| 2540 | 2015-06-22 | 1,923,057,621 | -2,713,100 | 33.1063 | 5,808,734,776 | 2015-06-19 |
| 2541 | 2015-06-19 | 1,925,770,721 | 1,499,100 | 33.1530 | 5,808,734,776 | 2015-06-19 |
| 2542 | 2015-06-18 | 1,924,271,621 | -35,578,008 | 39.7516 | 4,840,734,776 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,959,849,629 | -177,062,000 | 40.4866 | 4,840,734,776 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,136,911,629 | -5,078,000 | 44.1444 | 4,840,734,776 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,141,989,629 | -2,054,463 | 44.2493 | 4,840,734,776 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,144,044,092 | 1,752,000 | 44.2917 | 4,840,734,776 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,142,292,092 | 1,846,000 | 44.2555 | 4,840,734,776 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,140,446,092 | 6,016,800 | 44.2174 | 4,840,734,776 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,134,429,292 | -686,000 | 44.0931 | 4,840,734,776 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,135,115,292 | -7,566,000 | 44.1073 | 4,840,734,776 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,142,681,292 | -1,698,000 | 44.2636 | 4,840,734,776 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,144,379,292 | 953,577,012 | 44.2986 | 4,840,734,776 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,190,802,280 | -3,170,000 | 24.5996 | 4,840,734,776 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,193,972,280 | -8,962,000 | 24.6651 | 4,840,734,776 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,202,934,280 | 15,558,000 | 24.8502 | 4,840,734,776 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,187,376,280 | 3,407,317 | 24.5288 | 4,840,734,776 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,183,968,963 | -2,464,000 | 24.4585 | 4,840,734,776 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,186,432,963 | 1,370,000 | 24.5094 | 4,840,734,776 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,185,062,963 | 364,000 | 24.4811 | 4,840,734,776 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,184,698,963 | -1,590,000 | 24.4735 | 4,840,734,776 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,186,288,963 | 8,576,000 | 24.5064 | 4,840,734,776 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,177,712,963 | -690,000 | 24.3292 | 4,840,734,776 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,178,402,963 | 7,738,000 | 24.3435 | 4,840,734,776 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,170,664,963 | 262,000 | 24.1836 | 4,840,734,776 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,170,402,963 | 1,730,000 | 24.1782 | 4,840,734,776 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,168,672,963 | 540,000 | 24.1425 | 4,840,734,776 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,168,132,963 | -1,834,000 | 24.1313 | 4,840,734,776 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,169,966,963 | 590,000 | 24.1692 | 4,840,734,776 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,169,376,963 | -4,824,000 | 24.1570 | 4,840,734,776 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,174,200,963 | 1,140,000 | 24.2567 | 4,840,734,776 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,173,060,963 | -3,860,000 | 24.2331 | 4,840,734,776 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,176,920,963 | 6,104,000 | 24.3129 | 4,840,734,776 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,170,816,963 | -305,000 | 24.1868 | 4,840,734,776 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,171,121,963 | 8,704,800 | 24.1931 | 4,840,734,776 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,162,417,163 | -1,816,000 | 24.0132 | 4,840,734,776 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,164,233,163 | 1,410,000 | 24.0508 | 4,840,734,776 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,162,823,163 | 1,116,000 | 24.0216 | 4,840,734,776 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,161,707,163 | -780,000 | 23.9986 | 4,840,734,776 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,162,487,163 | 1,614,000 | 24.0147 | 4,840,734,776 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,160,873,163 | -860,000 | 23.9813 | 4,840,734,776 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,161,733,163 | -2,896,000 | 23.9991 | 4,840,734,776 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,164,629,163 | -1,104,000 | 24.0589 | 4,840,734,776 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,165,733,163 | 1,640,000 | 24.0817 | 4,840,734,776 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,164,093,163 | 2,784,050 | 24.0479 | 4,840,734,776 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,161,309,113 | 3,587,500 | 23.9903 | 4,840,734,776 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,157,721,613 | 3,304,000 | 23.9162 | 4,840,734,776 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,154,417,613 | 7,346,000 | 23.8480 | 4,840,734,776 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,147,071,613 | 8,058,000 | 23.6962 | 4,840,734,776 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,139,013,613 | 3,668,000 | 23.5298 | 4,840,734,776 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,135,345,613 | 4,056,000 | 23.4540 | 4,840,734,776 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,131,289,613 | -294,000 | 23.3702 | 4,840,734,776 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,131,583,613 | 228,000 | 23.3763 | 4,840,734,776 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,131,355,613 | 696,000 | 23.3716 | 4,840,734,776 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,130,659,613 | 28,000 | 23.3572 | 4,840,734,776 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,130,631,613 | -8,000 | 23.3566 | 4,840,734,776 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,130,639,613 | 10,000 | 23.3568 | 4,840,734,776 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,130,629,613 | 436,000 | 23.3566 | 4,840,734,776 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,130,193,613 | -146,000 | 23.3476 | 4,840,734,776 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,130,339,613 | 60,000 | 23.3506 | 4,840,734,776 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,130,279,613 | 338,000 | 23.3493 | 4,840,734,776 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,129,941,613 | 196,000 | 23.3424 | 4,840,734,776 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,129,745,613 | 572,000 | 23.3383 | 4,840,734,776 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,129,173,613 | 148,000 | 23.3265 | 4,840,734,776 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,129,025,613 | -102,000 | 23.3234 | 4,840,734,776 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,129,127,613 | 18,000 | 23.3255 | 4,840,734,776 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,129,109,613 | 202,000 | 23.3252 | 4,840,734,776 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,128,907,613 | 170,000 | 23.3210 | 4,840,734,776 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,128,737,613 | 2,122,000 | 23.3175 | 4,840,734,776 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,126,615,613 | -258,000 | 23.2736 | 4,840,734,776 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,126,873,613 | 71,000 | 23.2790 | 4,840,734,776 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,126,802,613 | -1,470,000 | 23.2775 | 4,840,734,776 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,128,272,613 | 450,000 | 23.3079 | 4,840,734,776 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,127,822,613 | -254,000 | 23.2986 | 4,840,734,776 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,128,076,613 | 232,000 | 23.3038 | 4,840,734,776 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,127,844,613 | -60,000 | 23.2990 | 4,840,734,776 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,127,904,613 | -398,000 | 23.3003 | 4,840,734,776 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,128,302,613 | -108,000 | 23.3085 | 4,840,734,776 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,128,410,613 | -68,000 | 23.3107 | 4,840,734,776 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,128,478,613 | -228,000 | 23.3121 | 4,840,734,776 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,128,706,613 | 690,000 | 23.3168 | 4,840,734,776 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,128,016,613 | 0 | 23.3026 | 4,840,734,776 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,128,016,613 | 56,000 | 23.3026 | 4,840,734,776 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,127,960,613 | 68,000 | 23.3014 | 4,840,734,776 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,127,892,613 | 474,000 | 23.3000 | 4,840,734,776 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,127,418,613 | 2,138,000 | 23.2902 | 4,840,734,776 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,125,280,613 | -24,000 | 23.2461 | 4,840,734,776 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,125,304,613 | 784,000 | 23.2466 | 4,840,734,776 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,124,520,613 | 4,490,000 | 23.2304 | 4,840,734,776 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,120,030,613 | 1,000,000 | 23.1376 | 4,840,734,776 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,119,030,613 | 1,100,000 | 23.1170 | 4,840,734,776 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,117,930,613 | 1,998,000 | 23.0942 | 4,840,734,776 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,115,932,613 | 1,252,000 | 23.0530 | 4,840,734,776 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,114,680,613 | 362,000 | 23.0271 | 4,840,734,776 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,114,318,613 | 1,962,000 | 23.0196 | 4,840,734,776 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,112,356,613 | 482,000 | 22.9791 | 4,840,734,776 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,111,874,613 | 158,000 | 22.9691 | 4,840,734,776 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,111,716,613 | -146,000 | 22.9659 | 4,840,734,776 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,111,862,613 | -16,000 | 22.9689 | 4,840,734,776 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,111,878,613 | 2,500,000 | 22.9692 | 4,840,734,776 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,109,378,613 | 474,000 | 22.9176 | 4,840,734,776 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,108,904,613 | -42,000 | 22.9078 | 4,840,734,776 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,108,946,613 | 582,000 | 22.9086 | 4,840,734,776 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,108,364,613 | 156,000 | 22.8966 | 4,840,734,776 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,108,208,613 | -878,000 | 22.8934 | 4,840,734,776 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,109,086,613 | 702,000 | 22.9115 | 4,840,734,776 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,108,384,613 | -502,000 | 22.8970 | 4,840,734,776 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,108,886,613 | -406,000 | 22.9074 | 4,840,734,776 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,109,292,613 | -1,754,000 | 22.9158 | 4,840,734,776 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,111,046,613 | 1,404,000 | 22.9520 | 4,840,734,776 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,109,642,613 | -164,000 | 22.9230 | 4,840,734,776 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,109,806,613 | 262,000 | 22.9264 | 4,840,734,776 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,109,544,613 | 355,000 | 22.9210 | 4,840,734,776 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,109,189,613 | -112,000 | 22.9137 | 4,840,734,776 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,109,301,613 | -366,000 | 22.9160 | 4,840,734,776 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,109,667,613 | 0 | 22.9235 | 4,840,734,776 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,109,667,613 | -584,000 | 22.9235 | 4,840,734,776 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,110,251,613 | -32,000 | 22.9356 | 4,840,734,776 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,110,283,613 | 0 | 22.9363 | 4,840,734,776 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,110,283,613 | -786,000 | 22.9363 | 4,840,734,776 | 2014-11-30 |
| 2660 | 2014-12-19 | 1,111,069,613 | -666,000 | 22.9525 | 4,840,734,776 | 2014-11-30 |
| 2661 | 2014-12-18 | 1,111,735,613 | -20,000 | 22.9663 | 4,840,734,776 | 2014-11-30 |
| 2662 | 2014-12-17 | 1,111,755,613 | -494,000 | 22.9667 | 4,840,734,776 | 2014-11-30 |
| 2663 | 2014-12-16 | 1,112,249,613 | -64,000 | 22.9769 | 4,840,734,776 | 2014-11-30 |
| 2664 | 2014-12-15 | 1,112,313,613 | -1,836,000 | 22.9782 | 4,840,734,776 | 2014-11-30 |
| 2665 | 2014-12-12 | 1,114,149,613 | -797,000 | 23.0161 | 4,840,734,776 | 2014-11-30 |
| 2666 | 2014-12-11 | 1,114,946,613 | -5,104,000 | 23.0326 | 4,840,734,776 | 2014-11-30 |
| 2667 | 2014-12-10 | 1,120,050,613 | 98,000 | 23.1380 | 4,840,734,776 | 2014-11-30 |
| 2668 | 2014-12-09 | 1,119,952,613 | -1,194,000 | 23.1360 | 4,840,734,776 | 2014-11-30 |
| 2669 | 2014-12-08 | 1,121,146,613 | -539,000 | 23.1607 | 4,840,734,776 | 2014-11-30 |
| 2670 | 2014-12-05 | 1,121,685,613 | 1,184,000 | 23.1718 | 4,840,734,776 | 2014-11-30 |
| 2671 | 2014-12-04 | 1,120,501,613 | -428,000 | 23.1473 | 4,840,734,776 | 2014-11-30 |
| 2672 | 2014-12-03 | 1,120,929,613 | 700,000 | 23.1562 | 4,840,734,776 | 2014-11-30 |
| 2673 | 2014-12-02 | 1,120,229,613 | -1,240,000 | 23.1417 | 4,840,734,776 | 2014-11-30 |
| 2674 | 2014-12-01 | 1,121,469,613 | -152,000 | 23.1673 | 4,840,734,776 | 2014-11-30 |
| 2675 | 2014-11-28 | 1,121,621,613 | -2,230,000 | 23.1705 | 4,840,734,776 | 2014-10-31 |
| 2676 | 2014-11-27 | 1,123,851,613 | 418,000 | 23.2166 | 4,840,734,776 | 2014-10-31 |
| 2677 | 2014-11-26 | 1,123,433,613 | 428,000 | 23.2079 | 4,840,734,776 | 2014-10-31 |
| 2678 | 2014-11-25 | 1,123,005,613 | 346,000 | 23.1991 | 4,840,734,776 | 2014-10-31 |
| 2679 | 2014-11-24 | 1,122,659,613 | -1,216,000 | 23.1919 | 4,840,734,776 | 2014-10-31 |
| 2680 | 2014-11-21 | 1,123,875,613 | -84,000 | 23.2170 | 4,840,734,776 | 2014-10-31 |
| 2681 | 2014-11-20 | 1,123,959,613 | -980,000 | 23.2188 | 4,840,734,776 | 2014-10-31 |
| 2682 | 2014-11-19 | 1,124,939,613 | -450,000 | 23.2390 | 4,840,734,776 | 2014-10-31 |
| 2683 | 2014-11-18 | 1,125,389,613 | -530,000 | 23.2483 | 4,840,734,776 | 2014-10-31 |
| 2684 | 2014-11-17 | 1,125,919,613 | -2,044,000 | 23.2593 | 4,840,734,776 | 2014-10-31 |
| 2685 | 2014-11-14 | 1,127,963,613 | 478,000 | 23.3015 | 4,840,734,776 | 2014-10-31 |
| 2686 | 2014-11-13 | 1,127,485,613 | -88,200 | 23.2916 | 4,840,734,776 | 2014-10-31 |
| 2687 | 2014-11-12 | 1,127,573,813 | -1,440,000 | 23.2934 | 4,840,734,776 | 2014-10-31 |
| 2688 | 2014-11-11 | 1,129,013,813 | -176,000 | 23.3232 | 4,840,734,776 | 2014-10-31 |
| 2689 | 2014-11-10 | 1,129,189,813 | -2,120,000 | 23.3268 | 4,840,734,776 | 2014-10-31 |
| 2690 | 2014-11-07 | 1,131,309,813 | 166,000 | 23.3706 | 4,840,734,776 | 2014-10-31 |
| 2691 | 2014-11-06 | 1,131,143,813 | 1,966,000 | 23.3672 | 4,840,734,776 | 2014-10-31 |
| 2692 | 2014-11-05 | 1,129,177,813 | 840,000 | 23.3266 | 4,840,734,776 | 2014-10-31 |
| 2693 | 2014-11-04 | 1,128,337,813 | 1,738,000 | 23.3092 | 4,840,734,776 | 2014-10-31 |
| 2694 | 2014-11-03 | 1,126,599,813 | -16,000 | 23.2733 | 4,840,734,776 | 2014-10-31 |
| 2695 | 2014-10-31 | 1,126,615,813 | -406,000 | 23.2737 | 4,840,734,776 | 2014-10-31 |
| 2696 | 2014-10-30 | 1,127,021,813 | 544,000 | 23.2820 | 4,840,734,776 | 2014-09-30 |
| 2697 | 2014-10-29 | 1,126,477,813 | -762,000 | 23.2708 | 4,840,734,776 | 2014-09-30 |
| 2698 | 2014-10-28 | 1,127,239,813 | 172,000 | 23.2865 | 4,840,734,776 | 2014-09-30 |
| 2699 | 2014-10-27 | 1,127,067,813 | 394,000 | 23.2830 | 4,840,734,776 | 2014-09-30 |
| 2700 | 2014-10-24 | 1,126,673,813 | -236,000 | 23.2749 | 4,840,734,776 | 2014-09-30 |
| 2701 | 2014-10-23 | 1,126,909,813 | -2,842,000 | 23.2797 | 4,840,734,776 | 2014-09-30 |
| 2702 | 2014-10-22 | 1,129,751,813 | -1,224,000 | 23.3384 | 4,840,734,776 | 2014-09-30 |
| 2703 | 2014-10-21 | 1,130,975,813 | 52,000 | 23.3637 | 4,840,734,776 | 2014-09-30 |
| 2704 | 2014-10-20 | 1,130,923,813 | -1,960,000 | 23.3626 | 4,840,734,776 | 2014-09-30 |
| 2705 | 2014-10-17 | 1,132,883,813 | -806,000 | 23.4031 | 4,840,734,776 | 2014-09-30 |
| 2706 | 2014-10-16 | 1,133,689,813 | -3,240,000 | 23.4198 | 4,840,734,776 | 2014-09-30 |
| 2707 | 2014-10-15 | 1,136,929,813 | -4,570,001 | 23.4867 | 4,840,734,776 | 2014-09-30 |
| 2708 | 2014-10-14 | 1,141,499,814 | 376,000 | 23.5811 | 4,840,734,776 | 2014-09-30 |
| 2709 | 2014-10-13 | 1,141,123,814 | -3,944,000 | 23.5734 | 4,840,734,776 | 2014-09-30 |
| 2710 | 2014-10-10 | 1,145,067,814 | -3,984,000 | 23.6548 | 4,840,734,776 | 2014-09-30 |
| 2711 | 2014-10-09 | 1,149,051,814 | 3,204,000 | 23.7371 | 4,840,734,776 | 2014-09-30 |
| 2712 | 2014-10-08 | 1,145,847,814 | -362,000 | 23.6709 | 4,840,734,776 | 2014-09-30 |
| 2713 | 2014-10-07 | 1,146,209,814 | -3,200,000 | 23.6784 | 4,840,734,776 | 2014-09-30 |
| 2714 | 2014-10-06 | 1,149,409,814 | -1,036,000 | 23.7445 | 4,840,734,776 | 2014-09-30 |
| 2715 | 2014-10-03 | 1,150,445,814 | -632,000 | 23.7659 | 4,840,734,776 | 2014-09-30 |
| 2716 | 2014-09-30 | 1,151,077,814 | 468,000 | 23.7790 | 4,840,734,776 | 2014-09-30 |
| 2717 | 2014-09-29 | 1,150,609,814 | 358,000 | 23.7693 | 4,840,734,776 | 2014-08-31 |
| 2718 | 2014-09-26 | 1,150,251,814 | -3,362,000 | 23.7619 | 4,840,734,776 | 2014-08-31 |
| 2719 | 2014-09-25 | 1,153,613,814 | 1,096,000 | 23.8314 | 4,840,734,776 | 2014-08-31 |
| 2720 | 2014-09-24 | 1,152,517,814 | 904,000 | 23.8087 | 4,840,734,776 | 2014-08-31 |
| 2721 | 2014-09-23 | 1,151,613,814 | -1,638,000 | 23.7901 | 4,840,734,776 | 2014-08-31 |
| 2722 | 2014-09-22 | 1,153,251,814 | 372,000 | 23.8239 | 4,840,734,776 | 2014-08-31 |
| 2723 | 2014-09-19 | 1,152,879,814 | -380,000 | 23.8162 | 4,840,734,776 | 2014-08-31 |
| 2724 | 2014-09-18 | 1,153,259,814 | -3,027,707 | 23.8241 | 4,840,734,776 | 2014-08-31 |
| 2725 | 2014-09-17 | 1,156,287,521 | -558,000 | 23.8866 | 4,840,734,776 | 2014-08-31 |
| 2726 | 2014-09-16 | 1,156,845,521 | 730,000 | 23.8981 | 4,840,734,776 | 2014-08-31 |
| 2727 | 2014-09-15 | 1,156,115,521 | -1,950,000 | 23.8831 | 4,840,734,776 | 2014-08-31 |
| 2728 | 2014-09-12 | 1,158,065,521 | 1,098,000 | 23.9233 | 4,840,734,776 | 2014-08-31 |
| 2729 | 2014-09-11 | 1,156,967,521 | -911,000 | 23.9007 | 4,840,734,776 | 2014-08-31 |
| 2730 | 2014-09-10 | 1,157,878,521 | -1,080,000 | 23.9195 | 4,840,734,776 | 2014-08-31 |
| 2731 | 2014-09-08 | 1,158,958,521 | 12,150,000 | 23.9418 | 4,840,734,776 | 2014-08-31 |
| 2732 | 2014-09-05 | 1,146,808,521 | -274,000 | 23.6908 | 4,840,734,776 | 2014-08-31 |
| 2733 | 2014-09-04 | 1,147,082,521 | -2,134,000 | 23.6965 | 4,840,734,776 | 2014-08-31 |
| 2734 | 2014-09-03 | 1,149,216,521 | 1,610,000 | 23.7405 | 4,840,734,776 | 2014-08-31 |
| 2735 | 2014-09-02 | 1,147,606,521 | 102,000 | 23.7073 | 4,840,734,776 | 2014-08-31 |
| 2736 | 2014-09-01 | 1,147,504,521 | 188,000 | 23.7052 | 4,840,734,776 | 2014-08-31 |
| 2737 | 2014-08-29 | 1,147,316,521 | 254,000 | 23.7013 | 4,840,734,776 | 2014-07-31 |
| 2738 | 2014-08-28 | 1,147,062,521 | -470,000 | 23.6960 | 4,840,734,776 | 2014-07-31 |
| 2739 | 2014-08-27 | 1,147,532,521 | -948,000 | 23.7058 | 4,840,734,776 | 2014-07-31 |
| 2740 | 2014-08-26 | 1,148,480,521 | -3,308,000 | 23.7253 | 4,840,734,776 | 2014-07-31 |
| 2741 | 2014-08-25 | 1,151,788,521 | -2,210,000 | 23.7937 | 4,840,734,776 | 2014-07-31 |
| 2742 | 2014-08-22 | 1,153,998,521 | -1,704,000 | 23.8393 | 4,840,734,776 | 2014-07-31 |
| 2743 | 2014-08-21 | 1,155,702,521 | -745,000 | 23.8745 | 4,840,734,776 | 2014-07-31 |
| 2744 | 2014-08-20 | 1,156,447,521 | -890,000 | 23.8899 | 4,840,734,776 | 2014-07-31 |
| 2745 | 2014-08-19 | 1,157,337,521 | -496,000 | 23.9083 | 4,840,734,776 | 2014-07-31 |
| 2746 | 2014-08-18 | 1,157,833,521 | 134,000 | 23.9185 | 4,840,734,776 | 2014-07-31 |
| 2747 | 2014-08-15 | 1,157,699,521 | 1,760,000 | 23.9158 | 4,840,734,776 | 2014-07-31 |
| 2748 | 2014-08-14 | 1,155,939,521 | -632,000 | 23.8794 | 4,840,734,776 | 2014-07-31 |
| 2749 | 2014-08-13 | 1,156,571,521 | -5,182,000 | 23.8925 | 4,840,734,776 | 2014-07-31 |
| 2750 | 2014-08-12 | 1,161,753,521 | -3,620,000 | 23.9995 | 4,840,734,776 | 2014-07-31 |
| 2751 | 2014-08-11 | 1,165,373,521 | 236,000 | 24.0743 | 4,840,734,776 | 2014-07-31 |
| 2752 | 2014-08-08 | 1,165,137,521 | 1,150,000 | 24.0694 | 4,840,734,776 | 2014-07-31 |
| 2753 | 2014-08-07 | 1,163,987,521 | -2,794,000 | 24.0457 | 4,840,734,776 | 2014-07-31 |
| 2754 | 2014-08-06 | 1,166,781,521 | 628,000 | 24.1034 | 4,840,734,776 | 2014-07-31 |
| 2755 | 2014-08-05 | 1,166,153,521 | 170,000 | 24.0904 | 4,840,734,776 | 2014-07-31 |
| 2756 | 2014-08-04 | 1,165,983,521 | 840,000 | 24.0869 | 4,840,734,776 | 2014-07-31 |
| 2757 | 2014-08-01 | 1,165,143,521 | -1,934,000 | 24.0696 | 4,840,734,776 | 2014-07-31 |
| 2758 | 2014-07-31 | 1,167,077,521 | -3,430,000 | 24.1095 | 4,840,734,776 | 2014-07-31 |
| 2759 | 2014-07-30 | 1,170,507,521 | -1,422,000 | 24.1804 | 4,840,734,776 | 2014-06-30 |
| 2760 | 2014-07-29 | 1,171,929,521 | -950,000 | 24.2097 | 4,840,734,776 | 2014-06-30 |
| 2761 | 2014-07-28 | 1,172,879,521 | -208,000 | 24.2294 | 4,840,734,776 | 2014-06-30 |
| 2762 | 2014-07-25 | 1,173,087,521 | -2,342,000 | 24.2337 | 4,840,734,776 | 2014-06-30 |
| 2763 | 2014-07-24 | 1,175,429,521 | 5,424,000 | 24.2820 | 4,840,734,776 | 2014-06-30 |
| 2764 | 2014-07-23 | 1,170,005,521 | 1,238,863 | 24.1700 | 4,840,734,776 | 2014-06-30 |
| 2765 | 2014-07-22 | 1,168,766,658 | 1,080,000 | 24.1444 | 4,840,734,776 | 2014-06-30 |
| 2766 | 2014-07-21 | 1,167,686,658 | -900,000 | 24.1221 | 4,840,734,776 | 2014-06-30 |
| 2767 | 2014-07-18 | 1,168,586,658 | -5,814,000 | 24.1407 | 4,840,734,776 | 2014-06-30 |
| 2768 | 2014-07-17 | 1,174,400,658 | 1,736,000 | 24.2608 | 4,840,734,776 | 2014-06-30 |
| 2769 | 2014-07-16 | 1,172,664,658 | 160,000 | 24.2249 | 4,840,734,776 | 2014-06-30 |
| 2770 | 2014-07-15 | 1,172,504,658 | 260,000 | 24.2216 | 4,840,734,776 | 2014-06-30 |
| 2771 | 2014-07-14 | 1,172,244,658 | -48,000 | 24.2163 | 4,840,734,776 | 2014-06-30 |
| 2772 | 2014-07-11 | 1,172,292,658 | 534,000 | 24.2172 | 4,840,734,776 | 2014-06-30 |
| 2773 | 2014-07-10 | 1,171,758,658 | 50,000 | 24.2062 | 4,840,734,776 | 2014-06-30 |
| 2774 | 2014-07-09 | 1,171,708,658 | 782,000 | 24.2052 | 4,840,734,776 | 2014-06-30 |
| 2775 | 2014-07-08 | 1,170,926,658 | 540,000 | 24.1890 | 4,840,734,776 | 2014-06-30 |
| 2776 | 2014-07-07 | 1,170,386,658 | -300,000 | 24.1779 | 4,840,734,776 | 2014-06-30 |
| 2777 | 2014-07-04 | 1,170,686,658 | -32,000 | 24.1841 | 4,840,734,776 | 2014-06-30 |
| 2778 | 2014-07-03 | 1,170,718,658 | 360,000 | 24.1847 | 4,840,734,776 | 2014-06-30 |
| 2779 | 2014-07-02 | 1,170,358,658 | 0 | 24.1773 | 4,840,734,776 | 2014-06-30 |
| 2780 | 2014-06-30 | 1,170,358,658 | -356,000 | 24.1773 | 4,840,734,776 | 2014-06-30 |
| 2781 | 2014-06-27 | 1,170,714,658 | 400,000 | 24.1846 | 4,840,734,776 | 2014-05-31 |
| 2782 | 2014-06-26 | 1,170,314,658 | 0 | 24.1764 | 4,840,734,776 | 2014-05-31 |
| 2783 | 2014-06-25 | 1,170,314,658 | -48,000 | 24.1764 | 4,840,734,776 | 2014-05-31 |
| 2784 | 2014-06-24 | 1,170,362,658 | -608,000 | 24.1774 | 4,840,734,776 | 2014-05-31 |
| 2785 | 2014-06-23 | 1,170,970,658 | -140,000 | 24.1899 | 4,840,734,776 | 2014-05-31 |
| 2786 | 2014-06-20 | 1,171,110,658 | -68,000 | 24.1928 | 4,840,734,776 | 2014-05-31 |
| 2787 | 2014-06-19 | 1,171,178,658 | -210,000 | 24.1942 | 4,840,734,776 | 2014-05-31 |
| 2788 | 2014-06-18 | 1,171,388,658 | -70,000 | 24.1986 | 4,840,734,776 | 2014-05-31 |
| 2789 | 2014-06-17 | 1,171,458,658 | 0 | 24.2000 | 4,840,734,776 | 2014-05-31 |
| 2790 | 2014-06-16 | 1,171,458,658 | 0 | 24.2000 | 4,840,734,776 | 2014-05-31 |
| 2791 | 2014-06-13 | 1,171,458,658 | -1,082,000 | 24.2000 | 4,840,734,776 | 2014-05-31 |
| 2792 | 2014-06-12 | 1,172,540,658 | -100,000 | 24.2224 | 4,840,734,776 | 2014-05-31 |
| 2793 | 2014-06-11 | 1,172,640,658 | -18,000 | 24.2244 | 4,840,734,776 | 2014-05-31 |
| 2794 | 2014-06-10 | 1,172,658,658 | 0 | 24.2248 | 4,840,734,776 | 2014-05-31 |
| 2795 | 2014-06-09 | 1,172,658,658 | -122,000 | 24.2248 | 4,840,734,776 | 2014-05-31 |
| 2796 | 2014-06-06 | 1,172,780,658 | -100,000 | 24.2273 | 4,840,734,776 | 2014-05-31 |
| 2797 | 2014-06-05 | 1,172,880,658 | 1,310,000 | 24.2294 | 4,840,734,776 | 2014-05-31 |
| 2798 | 2014-06-04 | 1,171,570,658 | -100,000 | 24.2023 | 4,840,734,776 | 2014-05-31 |
| 2799 | 2014-06-03 | 1,171,670,658 | 0 | 24.2044 | 4,840,734,776 | 2014-05-31 |
| 2800 | 2014-05-30 | 1,171,670,658 | -200,000 | 24.2044 | 4,840,734,776 | 2014-04-30 |
| 2801 | 2014-05-29 | 1,171,870,658 | -210,000 | 24.2085 | 4,840,734,776 | 2014-04-30 |
| 2802 | 2014-05-28 | 1,172,080,658 | -40,000 | 24.2129 | 4,840,734,776 | 2014-04-30 |
| 2803 | 2014-05-27 | 1,172,120,658 | -50,000 | 24.2137 | 4,840,734,776 | 2014-04-30 |
| 2804 | 2014-05-26 | 1,172,170,658 | -60,000 | 24.2147 | 4,840,734,776 | 2014-04-30 |
| 2805 | 2014-05-23 | 1,172,230,658 | 732,000 | 24.2160 | 4,840,734,776 | 2014-04-30 |
| 2806 | 2014-05-22 | 1,171,498,658 | -68,000 | 24.2008 | 4,840,734,776 | 2014-04-30 |
| 2807 | 2014-05-21 | 1,171,566,658 | -292,000 | 24.2022 | 4,840,734,776 | 2014-04-30 |
| 2808 | 2014-05-20 | 1,171,858,658 | -202,000 | 24.2083 | 4,840,734,776 | 2014-04-30 |
| 2809 | 2014-05-19 | 1,172,060,658 | -74,000 | 24.2125 | 4,840,734,776 | 2014-04-30 |
| 2810 | 2014-05-16 | 1,172,134,658 | 0 | 24.2140 | 4,840,734,776 | 2014-04-30 |
| 2811 | 2014-05-15 | 1,172,134,658 | 210,000 | 24.2140 | 4,840,734,776 | 2014-04-30 |
| 2812 | 2014-05-14 | 1,171,924,658 | 170,000 | 24.2096 | 4,840,734,776 | 2014-04-30 |
| 2813 | 2014-05-13 | 1,171,754,658 | -274,000 | 24.2061 | 4,840,734,776 | 2014-04-30 |
| 2814 | 2014-05-12 | 1,172,028,658 | -110,000 | 24.2118 | 4,840,734,776 | 2014-04-30 |
| 2815 | 2014-05-10 | 1,172,138,658 | 0 | 24.2141 | 4,840,734,776 | 2014-04-30 |
| 2816 | 2014-05-09 | 1,172,138,658 | 500,000 | 24.2141 | 4,840,734,776 | 2014-04-30 |
| 2817 | 2014-05-08 | 1,171,638,658 | 0 | 24.2037 | 4,840,734,776 | 2014-04-30 |
| 2818 | 2014-05-07 | 1,171,638,658 | 100,000 | 24.2037 | 4,840,734,776 | 2014-04-30 |
| 2819 | 2014-05-05 | 1,171,538,658 | 110,000 | 24.2017 | 4,840,734,776 | 2014-04-30 |
| 2820 | 2014-05-02 | 1,171,428,658 | 330,000 | 24.1994 | 4,840,734,776 | 2014-04-30 |
| 2821 | 2014-04-30 | 1,171,098,658 | 64,000 | 24.1926 | 4,840,734,776 | 2014-04-30 |
| 2822 | 2014-04-29 | 1,171,034,658 | 0 | 24.1913 | 4,840,734,776 | 2014-03-31 |
| 2823 | 2014-04-28 | 1,171,034,658 | -310,000 | 24.1913 | 4,840,734,776 | 2014-03-31 |
| 2824 | 2014-04-25 | 1,171,344,658 | 2,000 | 24.1977 | 4,840,734,776 | 2014-03-31 |
| 2825 | 2014-04-24 | 1,171,342,658 | -40,000 | 24.1976 | 4,840,734,776 | 2014-03-31 |
| 2826 | 2014-04-23 | 1,171,382,658 | 86,000 | 24.1984 | 4,840,734,776 | 2014-03-31 |
| 2827 | 2014-04-22 | 1,171,296,658 | -224,000 | 24.1967 | 4,840,734,776 | 2014-03-31 |
| 2828 | 2014-04-17 | 1,171,520,658 | 20,000 | 24.2013 | 4,840,734,776 | 2014-03-31 |
| 2829 | 2014-04-16 | 1,171,500,658 | 150,000 | 24.2009 | 4,840,734,776 | 2014-03-31 |
| 2830 | 2014-04-15 | 1,171,350,658 | 212,000 | 24.1978 | 4,840,734,776 | 2014-03-31 |
| 2831 | 2014-04-14 | 1,171,138,658 | 1,634,000 | 24.1934 | 4,840,734,776 | 2014-03-31 |
| 2832 | 2014-04-11 | 1,169,504,658 | 26,000 | 24.1597 | 4,840,734,776 | 2014-03-31 |
| 2833 | 2014-04-10 | 1,169,478,658 | 0 | 24.1591 | 4,840,734,776 | 2014-03-31 |
| 2834 | 2014-04-09 | 1,169,478,658 | -34,000 | 24.1591 | 4,840,734,776 | 2014-03-31 |
| 2835 | 2014-04-08 | 1,169,512,658 | 1,600,000 | 24.1598 | 4,840,734,776 | 2014-03-31 |
| 2836 | 2014-04-07 | 1,167,912,658 | 141,642 | 24.1268 | 4,840,734,776 | 2014-03-31 |
| 2837 | 2014-04-04 | 1,167,771,016 | -144,000 | 24.1238 | 4,840,734,776 | 2014-03-31 |
| 2838 | 2014-04-03 | 1,167,915,016 | 440,000 | 24.1268 | 4,840,734,776 | 2014-03-31 |
| 2839 | 2014-04-02 | 1,167,475,016 | -4,988,000 | 24.1177 | 4,840,734,776 | 2014-03-31 |
| 2840 | 2014-04-01 | 1,172,463,016 | -470,000 | 24.2208 | 4,840,734,776 | 2014-03-31 |
| 2841 | 2014-03-31 | 1,172,933,016 | -100,000 | 24.2305 | 4,840,734,776 | 2014-03-31 |
| 2842 | 2014-03-28 | 1,173,033,016 | 106,000 | 24.2325 | 4,840,734,776 | 2014-02-28 |
| 2843 | 2014-03-27 | 1,172,927,016 | 200,000 | 24.2304 | 4,840,734,776 | 2014-02-28 |
| 2844 | 2014-03-26 | 1,172,727,016 | 28,000 | 24.2262 | 4,840,734,776 | 2014-02-28 |
| 2845 | 2014-03-25 | 1,172,699,016 | 364,000 | 24.2256 | 4,840,734,776 | 2014-02-28 |
| 2846 | 2014-03-24 | 1,172,335,016 | -758,000 | 24.2181 | 4,840,734,776 | 2014-02-28 |
| 2847 | 2014-03-21 | 1,173,093,016 | 52,000 | 24.2338 | 4,840,734,776 | 2014-02-28 |
| 2848 | 2014-03-20 | 1,173,041,016 | 600,000 | 24.2327 | 4,840,734,776 | 2014-02-28 |
| 2849 | 2014-03-19 | 1,172,441,016 | 16,000 | 24.2203 | 4,840,734,776 | 2014-02-28 |
| 2850 | 2014-03-18 | 1,172,425,016 | 118,000 | 24.2200 | 4,840,734,776 | 2014-02-28 |
| 2851 | 2014-03-17 | 1,172,307,016 | 650,000 | 24.2175 | 4,840,734,776 | 2014-02-28 |
| 2852 | 2014-03-14 | 1,171,657,016 | -976,000 | 24.2041 | 4,840,734,776 | 2014-02-28 |
| 2853 | 2014-03-13 | 1,172,633,016 | 944,000 | 24.2243 | 4,840,734,776 | 2014-02-28 |
| 2854 | 2014-03-12 | 1,171,689,016 | 38,000 | 24.2048 | 4,840,734,776 | 2014-02-28 |
| 2855 | 2014-03-11 | 1,171,651,016 | -340,000 | 24.2040 | 4,840,734,776 | 2014-02-28 |
| 2856 | 2014-03-10 | 1,171,991,016 | -14,000 | 24.2110 | 4,840,734,776 | 2014-02-28 |
| 2857 | 2014-03-07 | 1,172,005,016 | 1,570,000 | 24.2113 | 4,840,734,776 | 2014-02-28 |
| 2858 | 2014-03-06 | 1,170,435,016 | 130,000 | 24.1789 | 4,840,734,776 | 2014-02-28 |
| 2859 | 2014-03-05 | 1,170,305,016 | 8,000 | 24.1762 | 4,840,734,776 | 2014-02-28 |
| 2860 | 2014-03-04 | 1,170,297,016 | 0 | 24.1760 | 4,840,734,776 | 2014-02-28 |
| 2861 | 2014-03-03 | 1,170,297,016 | 18,000 | 24.1760 | 4,840,734,776 | 2014-02-28 |
| 2862 | 2014-02-28 | 1,170,279,016 | 152,000 | 24.1756 | 4,840,734,776 | 2014-02-28 |
| 2863 | 2014-02-27 | 1,170,127,016 | -200,000 | 24.1725 | 4,840,734,776 | 2014-01-31 |
| 2864 | 2014-02-26 | 1,170,327,016 | 6,000 | 24.1766 | 4,840,734,776 | 2014-01-31 |
| 2865 | 2014-02-25 | 1,170,321,016 | 360,000 | 24.1765 | 4,840,734,776 | 2014-01-31 |
| 2866 | 2014-02-24 | 1,169,961,016 | -600,000 | 24.1691 | 4,840,734,776 | 2014-01-31 |
| 2867 | 2014-02-21 | 1,170,561,016 | 394,400 | 24.1815 | 4,840,734,776 | 2014-01-31 |
| 2868 | 2014-02-20 | 1,170,166,616 | 2,916,000 | 24.1733 | 4,840,734,776 | 2014-01-31 |
| 2869 | 2014-02-19 | 1,167,250,616 | 80,000 | 24.1131 | 4,840,734,776 | 2014-01-31 |
| 2870 | 2014-02-18 | 1,167,170,616 | -60,000 | 24.1114 | 4,840,734,776 | 2014-01-31 |
| 2871 | 2014-02-17 | 1,167,230,616 | 0 | 24.1127 | 4,840,734,776 | 2014-01-31 |
| 2872 | 2014-02-14 | 1,167,230,616 | 392,000 | 24.1127 | 4,840,734,776 | 2014-01-31 |
| 2873 | 2014-02-13 | 1,166,838,616 | 100,000 | 24.1046 | 4,840,734,776 | 2014-01-31 |
| 2874 | 2014-02-12 | 1,166,738,616 | 0 | 24.1025 | 4,840,734,776 | 2014-01-31 |
| 2875 | 2014-02-11 | 1,166,738,616 | -62,000 | 24.1025 | 4,840,734,776 | 2014-01-31 |
| 2876 | 2014-02-10 | 1,166,800,616 | -10,000 | 24.1038 | 4,840,734,776 | 2014-01-31 |
| 2877 | 2014-02-07 | 1,166,810,616 | 0 | 24.1040 | 4,840,734,776 | 2014-01-31 |
| 2878 | 2014-02-06 | 1,166,810,616 | 2,000,000 | 24.1040 | 4,840,734,776 | 2014-01-31 |
| 2879 | 2014-02-05 | 1,164,810,616 | 0 | 24.0627 | 4,840,734,776 | 2014-01-31 |
| 2880 | 2014-02-04 | 1,164,810,616 | -38,000 | 24.0627 | 4,840,734,776 | 2014-01-31 |
| 2881 | 2014-01-30 | 1,164,848,616 | 0 | 24.0635 | 4,840,734,776 | 2013-12-31 |
| 2882 | 2014-01-29 | 1,164,848,616 | 670,000 | 24.0635 | 4,840,734,776 | 2013-12-31 |
| 2883 | 2014-01-28 | 1,164,178,616 | -52,000 | 24.0496 | 4,840,734,776 | 2013-12-31 |
| 2884 | 2014-01-27 | 1,164,230,616 | -254,000 | 24.0507 | 4,840,734,776 | 2013-12-31 |
| 2885 | 2014-01-24 | 1,164,484,616 | -156,000 | 24.0559 | 4,840,734,776 | 2013-12-31 |
| 2886 | 2014-01-23 | 1,164,640,616 | -232,000 | 24.0592 | 4,840,734,776 | 2013-12-31 |
| 2887 | 2014-01-22 | 1,164,872,616 | 64,000 | 24.0640 | 4,840,734,776 | 2013-12-31 |
| 2888 | 2014-01-21 | 1,164,808,616 | -184,000 | 24.0626 | 4,840,734,776 | 2013-12-31 |
| 2889 | 2014-01-20 | 1,164,992,616 | 398,000 | 24.0664 | 4,840,734,776 | 2013-12-31 |
| 2890 | 2014-01-17 | 1,164,594,616 | -366,000 | 24.0582 | 4,840,734,776 | 2013-12-31 |
| 2891 | 2014-01-16 | 1,164,960,616 | 156,000 | 24.0658 | 4,840,734,776 | 2013-12-31 |
| 2892 | 2014-01-15 | 1,164,804,616 | 52,000 | 24.0626 | 4,840,734,776 | 2013-12-31 |
| 2893 | 2014-01-14 | 1,164,752,616 | -616,000 | 24.0615 | 4,840,734,776 | 2013-12-31 |
| 2894 | 2014-01-13 | 1,165,368,616 | 2,210,000 | 24.0742 | 4,840,734,776 | 2013-12-31 |
| 2895 | 2014-01-10 | 1,163,158,616 | 214,000 | 24.0286 | 4,840,734,776 | 2013-12-31 |
| 2896 | 2014-01-09 | 1,162,944,616 | 0 | 24.0241 | 4,840,734,776 | 2013-12-31 |
| 2897 | 2014-01-08 | 1,162,944,616 | -332,000 | 24.0241 | 4,840,734,776 | 2013-12-31 |
| 2898 | 2014-01-07 | 1,163,276,616 | -396,000 | 24.0310 | 4,840,734,776 | 2013-12-31 |
| 2899 | 2014-01-06 | 1,163,672,616 | 110,000 | 24.0392 | 4,840,734,776 | 2013-12-31 |
| 2900 | 2014-01-03 | 1,163,562,616 | -448,000 | 24.0369 | 4,840,734,776 | 2013-12-31 |
| 2901 | 2014-01-02 | 1,164,010,616 | -110,000 | 24.0462 | 4,840,734,776 | 2013-12-31 |
| 2902 | 2013-12-31 | 1,164,120,616 | 0 | 24.0484 | 4,840,734,776 | 2013-12-31 |
| 2903 | 2013-12-30 | 1,164,120,616 | 24,000 | 24.0484 | 4,840,734,776 | 2013-11-30 |
| 2904 | 2013-12-27 | 1,164,096,616 | -280,000 | 24.0479 | 4,840,734,776 | 2013-11-30 |
| 2905 | 2013-12-24 | 1,164,376,616 | 0 | 24.0537 | 4,840,734,776 | 2013-11-30 |
| 2906 | 2013-12-23 | 1,164,376,616 | -445,962 | 24.0537 | 4,840,734,776 | 2013-11-30 |
| 2907 | 2013-12-20 | 1,164,822,578 | -818,000 | 24.0629 | 4,840,734,776 | 2013-11-30 |
| 2908 | 2013-12-19 | 1,165,640,578 | 140,000 | 24.0798 | 4,840,734,776 | 2013-11-30 |
| 2909 | 2013-12-18 | 1,165,500,578 | 150,000 | 24.0769 | 4,840,734,776 | 2013-11-30 |
| 2910 | 2013-12-17 | 1,165,350,578 | -190,000 | 24.0738 | 4,840,734,776 | 2013-11-30 |
| 2911 | 2013-12-16 | 1,165,540,578 | -600,000 | 24.0778 | 4,840,734,776 | 2013-11-30 |
| 2912 | 2013-12-13 | 1,166,140,578 | -524,000 | 24.0902 | 4,840,734,776 | 2013-11-30 |
| 2913 | 2013-12-12 | 1,166,664,578 | -20,000 | 24.1010 | 4,840,734,776 | 2013-11-30 |
| 2914 | 2013-12-11 | 1,166,684,578 | 248,000 | 24.1014 | 4,840,734,776 | 2013-11-30 |
| 2915 | 2013-12-10 | 1,166,436,578 | 214,000 | 24.0963 | 4,840,734,776 | 2013-11-30 |
| 2916 | 2013-12-09 | 1,166,222,578 | 422,000 | 24.0919 | 4,840,734,776 | 2013-11-30 |
| 2917 | 2013-12-06 | 1,165,800,578 | -302,000 | 24.0831 | 4,840,734,776 | 2013-11-30 |
| 2918 | 2013-12-05 | 1,166,102,578 | -1,266,000 | 24.0894 | 4,840,734,776 | 2013-11-30 |
| 2919 | 2013-12-04 | 1,167,368,578 | 850,000 | 24.1155 | 4,840,734,776 | 2013-11-30 |
| 2920 | 2013-12-03 | 1,166,518,578 | -90,000 | 24.0980 | 4,840,734,776 | 2013-11-30 |
| 2921 | 2013-12-02 | 1,166,608,578 | -100,000 | 24.0998 | 4,840,734,776 | 2013-11-30 |
| 2922 | 2013-11-29 | 1,166,708,578 | -10,000 | 24.1019 | 4,840,734,776 | 2013-10-31 |
| 2923 | 2013-11-28 | 1,166,718,578 | 0 | 24.1021 | 4,840,734,776 | 2013-10-31 |
| 2924 | 2013-11-27 | 1,166,718,578 | 20,000 | 24.1021 | 4,840,734,776 | 2013-10-31 |
| 2925 | 2013-11-26 | 1,166,698,578 | -3,000,000 | 24.1017 | 4,840,734,776 | 2013-10-31 |
| 2926 | 2013-11-25 | 1,169,698,578 | -1,950,000 | 24.1637 | 4,840,734,776 | 2013-10-31 |
| 2927 | 2013-11-22 | 1,171,648,578 | 144,000 | 24.2039 | 4,840,734,776 | 2013-10-31 |
| 2928 | 2013-11-21 | 1,171,504,578 | -148,000 | 24.2010 | 4,840,734,776 | 2013-10-31 |
| 2929 | 2013-11-20 | 1,171,652,578 | -72,000 | 24.2040 | 4,840,734,776 | 2013-10-31 |
| 2930 | 2013-11-19 | 1,171,724,578 | 1,872,000 | 24.2055 | 4,840,734,776 | 2013-10-31 |
| 2931 | 2013-11-18 | 1,169,852,578 | 868,000 | 24.1668 | 4,840,734,776 | 2013-10-31 |
| 2932 | 2013-11-15 | 1,168,984,578 | -156,000 | 24.1489 | 4,840,734,776 | 2013-10-31 |
| 2933 | 2013-11-14 | 1,169,140,578 | -96,000 | 24.1521 | 4,840,734,776 | 2013-10-31 |
| 2934 | 2013-11-13 | 1,169,236,578 | -6,000 | 24.1541 | 4,840,734,776 | 2013-10-31 |
| 2935 | 2013-11-12 | 1,169,242,578 | -680,000 | 24.1542 | 4,840,734,776 | 2013-10-31 |
| 2936 | 2013-11-11 | 1,169,922,578 | -438,000 | 24.1683 | 4,840,734,776 | 2013-10-31 |
| 2937 | 2013-11-08 | 1,170,360,578 | 0 | 24.1773 | 4,840,734,776 | 2013-10-31 |
| 2938 | 2013-11-07 | 1,170,360,578 | 808,000 | 24.1773 | 4,840,734,776 | 2013-10-31 |
| 2939 | 2013-11-06 | 1,169,552,578 | 120,000 | 24.1606 | 4,840,734,776 | 2013-10-31 |
| 2940 | 2013-11-05 | 1,169,432,578 | 516,000 | 24.1582 | 4,840,734,776 | 2013-10-31 |
| 2941 | 2013-11-04 | 1,168,916,578 | 556,000 | 24.1475 | 4,840,734,776 | 2013-10-31 |
| 2942 | 2013-11-01 | 1,168,360,578 | -4,000 | 24.1360 | 4,840,734,776 | 2013-10-31 |
| 2943 | 2013-10-31 | 1,168,364,578 | 1,000,000 | 24.1361 | 4,840,734,776 | 2013-10-31 |
| 2944 | 2013-10-30 | 1,167,364,578 | 100,000 | 24.1154 | 4,840,734,776 | 2013-09-30 |
| 2945 | 2013-10-29 | 1,167,264,578 | 100,000 | 24.1134 | 4,840,734,776 | 2013-09-30 |
| 2946 | 2013-10-28 | 1,167,164,578 | 100,000 | 24.1113 | 4,840,734,776 | 2013-09-30 |
| 2947 | 2013-10-25 | 1,167,064,578 | -400,000 | 24.1092 | 4,840,734,776 | 2013-09-30 |
| 2948 | 2013-10-24 | 1,167,464,578 | -1,918,000 | 24.1175 | 4,840,734,776 | 2013-09-30 |
| 2949 | 2013-10-23 | 1,169,382,578 | -224,000 | 24.1571 | 4,840,734,776 | 2013-09-30 |
| 2950 | 2013-10-22 | 1,169,606,578 | 330,000 | 24.1618 | 4,840,734,776 | 2013-09-30 |
| 2951 | 2013-10-21 | 1,169,276,578 | -2,972,000 | 24.1549 | 4,840,734,776 | 2013-09-30 |
| 2952 | 2013-10-18 | 1,172,248,578 | 10,000 | 24.2163 | 4,840,734,776 | 2013-09-30 |
| 2953 | 2013-10-17 | 1,172,238,578 | 988,000 | 24.2161 | 4,840,734,776 | 2013-09-30 |
| 2954 | 2013-10-16 | 1,171,250,578 | -364,000 | 24.1957 | 4,840,734,776 | 2013-09-30 |
| 2955 | 2013-10-15 | 1,171,614,578 | -520,000 | 24.2032 | 4,840,734,776 | 2013-09-30 |
| 2956 | 2013-10-11 | 1,172,134,578 | -1,082,000 | 24.2140 | 4,840,734,776 | 2013-09-30 |
| 2957 | 2013-10-10 | 1,173,216,578 | 1,702,000 | 24.2363 | 4,840,734,776 | 2013-09-30 |
| 2958 | 2013-10-09 | 1,171,514,578 | 592,000 | 24.2012 | 4,840,734,776 | 2013-09-30 |
| 2959 | 2013-10-08 | 1,170,922,578 | 0 | 24.1889 | 4,840,734,776 | 2013-09-30 |
| 2960 | 2013-10-07 | 1,170,922,578 | -250,000 | 24.1889 | 4,840,734,776 | 2013-09-30 |
| 2961 | 2013-10-04 | 1,171,172,578 | -10,000 | 24.1941 | 4,840,734,776 | 2013-09-30 |
| 2962 | 2013-10-03 | 1,171,182,578 | -3,836,000 | 24.1943 | 4,840,734,776 | 2013-09-30 |
| 2963 | 2013-10-02 | 1,175,018,578 | 56,000 | 24.2736 | 4,840,734,776 | 2013-09-30 |
| 2964 | 2013-09-30 | 1,174,962,578 | 86,000 | 24.2724 | 4,840,734,776 | 2013-09-30 |
| 2965 | 2013-09-27 | 1,174,876,578 | 816,000 | 24.2706 | 4,840,734,776 | 2013-08-31 |
| 2966 | 2013-09-26 | 1,174,060,578 | 0 | 24.2538 | 4,840,734,776 | 2013-08-31 |
| 2967 | 2013-09-25 | 1,174,060,578 | 333,000 | 24.2538 | 4,840,734,776 | 2013-08-31 |
| 2968 | 2013-09-24 | 1,173,727,578 | -100,000 | 24.2469 | 4,840,734,776 | 2013-08-31 |
| 2969 | 2013-09-23 | 1,173,827,578 | 256,000 | 24.2490 | 4,840,734,776 | 2013-08-31 |
| 2970 | 2013-09-19 | 1,173,571,578 | -100,000 | 24.2437 | 4,840,734,776 | 2013-08-31 |
| 2971 | 2013-09-18 | 1,173,671,578 | 0 | 24.2457 | 4,840,734,776 | 2013-08-31 |
| 2972 | 2013-09-17 | 1,173,671,578 | -260,000 | 24.2457 | 4,840,734,776 | 2013-08-31 |
| 2973 | 2013-09-16 | 1,173,931,578 | -1,078,000 | 24.2511 | 4,840,734,776 | 2013-08-31 |
| 2974 | 2013-09-13 | 1,175,009,578 | 356,000 | 24.2734 | 4,840,734,776 | 2013-08-31 |
| 2975 | 2013-09-12 | 1,174,653,578 | -1,010,000 | 24.2660 | 4,840,734,776 | 2013-08-31 |
| 2976 | 2013-09-11 | 1,175,663,578 | 1,072,000 | 24.2869 | 4,840,734,776 | 2013-08-31 |
| 2977 | 2013-09-10 | 1,174,591,578 | 100,000 | 24.2647 | 4,840,734,776 | 2013-08-31 |
| 2978 | 2013-09-09 | 1,174,491,578 | -2,000 | 24.2627 | 4,840,734,776 | 2013-08-31 |
| 2979 | 2013-09-06 | 1,174,493,578 | 0 | 24.2627 | 4,840,734,776 | 2013-08-31 |
| 2980 | 2013-09-05 | 1,174,493,578 | -106,000 | 24.2627 | 4,840,734,776 | 2013-08-31 |
| 2981 | 2013-09-04 | 1,174,599,578 | 56,000 | 24.2649 | 4,840,734,776 | 2013-08-31 |
| 2982 | 2013-09-03 | 1,174,543,578 | 356,000 | 24.2637 | 4,840,734,776 | 2013-08-31 |
| 2983 | 2013-09-02 | 1,174,187,578 | 0 | 24.2564 | 4,840,734,776 | 2013-08-31 |
| 2984 | 2013-08-30 | 1,174,187,578 | 0 | 24.2564 | 4,840,734,776 | 2013-07-31 |
| 2985 | 2013-08-29 | 1,174,187,578 | -994 | 24.2564 | 4,840,734,776 | 2013-07-31 |
| 2986 | 2013-08-28 | 1,174,188,572 | 600,000 | 24.2564 | 4,840,734,776 | 2013-07-31 |
| 2987 | 2013-08-27 | 1,173,588,572 | 90,388 | 24.2440 | 4,840,734,776 | 2013-07-31 |
| 2988 | 2013-08-26 | 1,173,498,184 | 0 | 24.2421 | 4,840,734,776 | 2013-07-31 |
| 2989 | 2013-08-23 | 1,173,498,184 | 0 | 24.2421 | 4,840,734,776 | 2013-07-31 |
| 2990 | 2013-08-22 | 1,173,498,184 | 116,000 | 24.2421 | 4,840,734,776 | 2013-07-31 |
| 2991 | 2013-08-21 | 1,173,382,184 | 358,000 | 24.2398 | 4,840,734,776 | 2013-07-31 |
| 2992 | 2013-08-20 | 1,173,024,184 | 398,000 | 24.2324 | 4,840,734,776 | 2013-07-31 |
| 2993 | 2013-08-19 | 1,172,626,184 | 560,000 | 24.2241 | 4,840,734,776 | 2013-07-31 |
| 2994 | 2013-08-16 | 1,172,066,184 | 88,000 | 24.2126 | 4,840,734,776 | 2013-07-31 |
| 2995 | 2013-08-15 | 1,171,978,184 | 2,178,064 | 24.2107 | 4,840,734,776 | 2013-07-31 |
| 2996 | 2013-08-14 | 1,169,800,120 | 0 | 24.1658 | 4,840,734,776 | 2013-07-31 |
| 2997 | 2013-08-13 | 1,169,800,120 | 666,000 | 24.1658 | 4,840,734,776 | 2013-07-31 |
| 2998 | 2013-08-12 | 1,169,134,120 | 2,410,000 | 24.1520 | 4,840,734,776 | 2013-07-31 |
| 2999 | 2013-08-09 | 1,166,724,120 | 646,000 | 24.1022 | 4,840,734,776 | 2013-07-31 |
| 3000 | 2013-08-08 | 1,166,078,120 | -92,000 | 24.0889 | 4,840,734,776 | 2013-07-31 |
| 3001 | 2013-08-07 | 1,166,170,120 | 36,000 | 24.0908 | 4,840,734,776 | 2013-07-31 |
| 3002 | 2013-08-06 | 1,166,134,120 | -50,000 | 24.0900 | 4,840,734,776 | 2013-07-31 |
| 3003 | 2013-08-05 | 1,166,184,120 | 604,000 | 24.0911 | 4,840,734,776 | 2013-07-31 |
| 3004 | 2013-08-02 | 1,165,580,120 | 98,000 | 24.0786 | 4,840,734,776 | 2013-07-31 |
| 3005 | 2013-08-01 | 1,165,482,120 | 80,000 | 24.0766 | 4,840,734,776 | 2013-07-31 |
| 3006 | 2013-07-31 | 1,165,402,120 | -40,000 | 24.0749 | 4,840,734,776 | 2013-07-31 |
| 3007 | 2013-07-30 | 1,165,442,120 | -608,000 | 24.0757 | 4,840,734,776 | 2013-06-30 |
| 3008 | 2013-07-29 | 1,166,050,120 | -258,000 | 24.0883 | 4,840,734,776 | 2013-06-30 |
| 3009 | 2013-07-26 | 1,166,308,120 | 688,000 | 24.0936 | 4,840,734,776 | 2013-06-30 |
| 3010 | 2013-07-25 | 1,165,620,120 | -100,000 | 24.0794 | 4,840,734,776 | 2013-06-30 |
| 3011 | 2013-07-24 | 1,165,720,120 | -192,000 | 24.0815 | 4,840,734,776 | 2013-06-30 |
| 3012 | 2013-07-23 | 1,165,912,120 | -234,000 | 24.0854 | 4,840,734,776 | 2013-06-30 |
| 3013 | 2013-07-22 | 1,166,146,120 | -1,056,000 | 24.0903 | 4,840,734,776 | 2013-06-30 |
| 3014 | 2013-07-19 | 1,167,202,120 | -100,000 | 24.1121 | 4,840,734,776 | 2013-06-30 |
| 3015 | 2013-07-18 | 1,167,302,120 | 342,000 | 24.1142 | 4,840,734,776 | 2013-06-30 |
| 3016 | 2013-07-17 | 1,166,960,120 | -2,640,000 | 24.1071 | 4,840,734,776 | 2013-06-30 |
| 3017 | 2013-07-16 | 1,169,600,120 | -120,000 | 24.1616 | 4,840,734,776 | 2013-06-30 |
| 3018 | 2013-07-15 | 1,169,720,120 | 142,000 | 24.1641 | 4,840,734,776 | 2013-06-30 |
| 3019 | 2013-07-12 | 1,169,578,120 | -58,000 | 24.1612 | 4,840,734,776 | 2013-06-30 |
| 3020 | 2013-07-11 | 1,169,636,120 | -86,000 | 24.1624 | 4,840,734,776 | 2013-06-30 |
| 3021 | 2013-07-10 | 1,169,722,120 | -150,000 | 24.1641 | 4,840,734,776 | 2013-06-30 |
| 3022 | 2013-07-09 | 1,169,872,120 | -8,000 | 24.1672 | 4,840,734,776 | 2013-06-30 |
| 3023 | 2013-07-08 | 1,169,880,120 | 930,000 | 24.1674 | 4,840,734,776 | 2013-06-30 |
| 3024 | 2013-07-05 | 1,168,950,120 | -144,000 | 24.1482 | 4,840,734,776 | 2013-06-30 |
| 3025 | 2013-07-04 | 1,169,094,120 | 328,000 | 24.1512 | 4,840,734,776 | 2013-06-30 |
| 3026 | 2013-07-03 | 1,168,766,120 | 36,000 | 24.1444 | 4,840,734,776 | 2013-06-30 |
| 3027 | 2013-07-02 | 1,168,730,120 | -388,000 | 24.1437 | 4,840,734,776 | 2013-06-30 |
| 3028 | 2013-06-28 | 1,169,118,120 | -520,000 | 24.1517 | 4,840,734,776 | 2013-05-31 |
| 3029 | 2013-06-27 | 1,169,638,120 | -514,000 | 24.1624 | 4,840,734,776 | 2013-05-31 |
| 3030 | 2013-06-26 | 1,170,152,120 | -100,000 | 24.1730 | 4,840,734,776 | 2013-05-31 |
| 3031 | 2013-06-25 | 1,170,252,120 | 0 | 24.1751 | 4,840,734,776 | 2013-05-31 |
| 3032 | 2013-06-24 | 1,170,252,120 | -3,152,000 | 24.1751 | 4,840,734,776 | 2013-05-31 |
| 3033 | 2013-06-21 | 1,173,404,120 | 0 | 24.2402 | 4,840,734,776 | 2013-05-31 |
| 3034 | 2013-06-20 | 1,173,404,120 | -46,000 | 24.2402 | 4,840,734,776 | 2013-05-31 |
| 3035 | 2013-06-19 | 1,173,450,120 | 888,000 | 24.2412 | 4,840,734,776 | 2013-05-31 |
| 3036 | 2013-06-18 | 1,172,562,120 | -7,089,400 | 24.2228 | 4,840,734,776 | 2013-05-31 |
| 3037 | 2013-06-17 | 1,179,651,520 | 808,000 | 24.3693 | 4,840,734,776 | 2013-05-31 |
| 3038 | 2013-06-14 | 1,178,843,520 | 654,000 | 24.3526 | 4,840,734,776 | 2013-05-31 |
| 3039 | 2013-06-13 | 1,178,189,520 | 20,000 | 24.3391 | 4,840,734,776 | 2013-05-31 |
| 3040 | 2013-06-11 | 1,178,169,520 | 988,000 | 24.3387 | 4,840,734,776 | 2013-05-31 |
| 3041 | 2013-06-10 | 1,177,181,520 | -256,000 | 24.3182 | 4,840,734,776 | 2013-05-31 |
| 3042 | 2013-06-07 | 1,177,437,520 | 402,000 | 24.3235 | 4,840,734,776 | 2013-05-31 |
| 3043 | 2013-06-06 | 1,177,035,520 | -706,000 | 24.3152 | 4,840,734,776 | 2013-05-31 |
| 3044 | 2013-06-05 | 1,177,741,520 | -906,000 | 24.3298 | 4,840,734,776 | 2013-05-31 |
| 3045 | 2013-06-04 | 1,178,647,520 | -252,000 | 24.3485 | 4,840,734,776 | 2013-05-31 |
| 3046 | 2013-06-03 | 1,178,899,520 | -1,830,000 | 24.3537 | 4,840,734,776 | 2013-05-31 |
| 3047 | 2013-05-31 | 1,180,729,520 | -1,428,000 | 24.3915 | 4,840,734,776 | 2013-05-31 |
| 3048 | 2013-05-30 | 1,182,157,520 | 360,000 | 24.4210 | 4,840,734,776 | 2013-04-30 |
| 3049 | 2013-05-29 | 1,181,797,520 | -196,000 | 24.4136 | 4,840,734,776 | 2013-04-30 |
| 3050 | 2013-05-28 | 1,181,993,520 | -436,000 | 24.4176 | 4,840,734,776 | 2013-04-30 |
| 3051 | 2013-05-27 | 1,182,429,520 | -1,176,000 | 24.4267 | 4,840,734,776 | 2013-04-30 |
| 3052 | 2013-05-24 | 1,183,605,520 | -908,000 | 24.4509 | 4,840,734,776 | 2013-04-30 |
| 3053 | 2013-05-23 | 1,184,513,520 | 292,000 | 24.4697 | 4,840,734,776 | 2013-04-30 |
| 3054 | 2013-05-22 | 1,184,221,520 | -328,000 | 24.4637 | 4,840,734,776 | 2013-04-30 |
| 3055 | 2013-05-21 | 1,184,549,520 | -678,000 | 24.4704 | 4,840,734,776 | 2013-04-30 |
| 3056 | 2013-05-20 | 1,185,227,520 | 0 | 24.4845 | 4,840,734,776 | 2013-04-30 |
| 3057 | 2013-05-16 | 1,185,227,520 | -1,032,000 | 24.4845 | 4,840,734,776 | 2013-04-30 |
| 3058 | 2013-05-15 | 1,186,259,520 | -826,000 | 24.5058 | 4,840,734,776 | 2013-04-30 |
| 3059 | 2013-05-14 | 1,187,085,520 | 30,000 | 24.5228 | 4,840,734,776 | 2013-04-30 |
| 3060 | 2013-05-13 | 1,187,055,520 | 1,546,000 | 24.5222 | 4,840,734,776 | 2013-04-30 |
| 3061 | 2013-05-10 | 1,185,509,520 | -88,000 | 24.4903 | 4,840,734,776 | 2013-04-30 |
| 3062 | 2013-05-09 | 1,185,597,520 | 9,375 | 24.4921 | 4,840,734,776 | 2013-04-30 |
| 3063 | 2013-05-08 | 1,185,588,145 | 36,000 | 24.4919 | 4,840,734,776 | 2013-04-30 |
| 3064 | 2013-05-07 | 1,185,552,145 | 236,000 | 24.4912 | 4,840,734,776 | 2013-04-30 |
| 3065 | 2013-05-06 | 1,185,316,145 | 500 | 24.4863 | 4,840,734,776 | 2013-04-30 |
| 3066 | 2013-05-03 | 1,185,315,645 | 0 | 24.4863 | 4,840,734,776 | 2013-04-30 |
| 3067 | 2013-05-02 | 1,185,315,645 | 110,000 | 24.4863 | 4,840,734,776 | 2013-04-30 |
| 3068 | 2013-04-30 | 1,185,205,645 | -56,000 | 24.4840 | 4,840,734,776 | 2013-04-30 |
| 3069 | 2013-04-29 | 1,185,261,645 | -172,000 | 24.4852 | 4,840,734,776 | 2013-03-31 |
| 3070 | 2013-04-26 | 1,185,433,645 | -360,000 | 24.4887 | 4,840,734,776 | 2013-03-31 |
| 3071 | 2013-04-25 | 1,185,793,645 | -90,000 | 24.4961 | 4,840,734,776 | 2013-03-31 |
| 3072 | 2013-04-24 | 1,185,883,645 | -530,000 | 24.4980 | 4,840,734,776 | 2013-03-31 |
| 3073 | 2013-04-23 | 1,186,413,645 | 3,276,000 | 24.5090 | 4,840,734,776 | 2013-03-31 |
| 3074 | 2013-04-22 | 1,183,137,645 | -128,000 | 24.4413 | 4,840,734,776 | 2013-03-31 |
| 3075 | 2013-04-19 | 1,183,265,645 | 22,000 | 24.4439 | 4,840,734,776 | 2013-03-31 |
| 3076 | 2013-04-18 | 1,183,243,645 | -458,000 | 24.4435 | 4,840,734,776 | 2013-03-31 |
| 3077 | 2013-04-17 | 1,183,701,645 | -40,000 | 24.4529 | 4,840,734,776 | 2013-03-31 |
| 3078 | 2013-04-16 | 1,183,741,645 | 0 | 24.4538 | 4,840,734,776 | 2013-03-31 |
| 3079 | 2013-04-15 | 1,183,741,645 | 0 | 24.4538 | 4,840,734,776 | 2013-03-31 |
| 3080 | 2013-04-12 | 1,183,741,645 | 94,000 | 24.4538 | 4,840,734,776 | 2013-03-31 |
| 3081 | 2013-04-11 | 1,183,647,645 | -68,000 | 24.4518 | 4,840,734,776 | 2013-03-31 |
| 3082 | 2013-04-10 | 1,183,715,645 | -127,000 | 24.4532 | 4,840,734,776 | 2013-03-31 |
| 3083 | 2013-04-09 | 1,183,842,645 | -172,000 | 24.4558 | 4,840,734,776 | 2013-03-31 |
| 3084 | 2013-04-08 | 1,184,014,645 | 384,000 | 24.4594 | 4,840,734,776 | 2013-03-31 |
| 3085 | 2013-04-05 | 1,183,630,645 | -404,000 | 24.4515 | 4,840,734,776 | 2013-03-31 |
| 3086 | 2013-04-03 | 1,184,034,645 | -508,000 | 24.4598 | 4,840,734,776 | 2013-03-31 |
| 3087 | 2013-04-02 | 1,184,542,645 | -2,000 | 24.4703 | 4,840,734,776 | 2013-03-31 |
| 3088 | 2013-03-28 | 1,184,544,645 | -135,000 | 24.4703 | 4,840,734,776 | 2013-02-28 |
| 3089 | 2013-03-27 | 1,184,679,645 | -174,000 | 24.4731 | 4,840,734,776 | 2013-02-28 |
| 3090 | 2013-03-26 | 1,184,853,645 | 264,453 | 24.4767 | 4,840,734,776 | 2013-02-28 |
| 3091 | 2013-03-25 | 1,184,589,192 | -500,000 | 24.4713 | 4,840,734,776 | 2013-02-28 |
| 3092 | 2013-03-22 | 1,185,089,192 | -90,000 | 24.4816 | 4,840,734,776 | 2013-02-28 |
| 3093 | 2013-03-21 | 1,185,179,192 | 126,000 | 24.4835 | 4,840,734,776 | 2013-02-28 |
| 3094 | 2013-03-20 | 1,185,053,192 | 86,000 | 24.4809 | 4,840,734,776 | 2013-02-28 |
| 3095 | 2013-03-19 | 1,184,967,192 | 252,000 | 24.4791 | 4,840,734,776 | 2013-02-28 |
| 3096 | 2013-03-18 | 1,184,715,192 | -40,000 | 24.4739 | 4,840,734,776 | 2013-02-28 |
| 3097 | 2013-03-15 | 1,184,755,192 | -214,000 | 24.4747 | 4,840,734,776 | 2013-02-28 |
| 3098 | 2013-03-14 | 1,184,969,192 | 506,000 | 24.4791 | 4,840,734,776 | 2013-02-28 |
| 3099 | 2013-03-13 | 1,184,463,192 | 224,000 | 24.4687 | 4,840,734,776 | 2013-02-28 |
| 3100 | 2013-03-12 | 1,184,239,192 | -710,000 | 24.4640 | 4,840,734,776 | 2013-02-28 |
| 3101 | 2013-03-11 | 1,184,949,192 | 1,730,000 | 24.4787 | 4,840,734,776 | 2013-02-28 |
| 3102 | 2013-03-08 | 1,183,219,192 | 818,425 | 24.4430 | 4,840,734,776 | 2013-02-28 |
| 3103 | 2013-03-07 | 1,182,400,767 | 260,000 | 24.4261 | 4,840,734,776 | 2013-02-28 |
| 3104 | 2013-03-06 | 1,182,140,767 | 210,000 | 24.4207 | 4,840,734,776 | 2013-02-28 |
| 3105 | 2013-03-05 | 1,181,930,767 | 116,000 | 24.4164 | 4,840,734,776 | 2013-02-28 |
| 3106 | 2013-03-04 | 1,181,814,767 | -628,000 | 24.4140 | 4,840,734,776 | 2013-02-28 |
| 3107 | 2013-03-01 | 1,182,442,767 | -360,000 | 24.4269 | 4,840,734,776 | 2013-02-28 |
| 3108 | 2013-02-28 | 1,182,802,767 | -298,000 | 24.4344 | 4,840,734,776 | 2013-02-28 |
| 3109 | 2013-02-27 | 1,183,100,767 | 318,000 | 24.4405 | 4,840,734,776 | 2013-01-31 |
| 3110 | 2013-02-26 | 1,182,782,767 | 1,584,000 | 24.4340 | 4,840,734,776 | 2013-01-31 |
| 3111 | 2013-02-25 | 1,181,198,767 | -340,000 | 24.4012 | 4,840,734,776 | 2013-01-31 |
| 3112 | 2013-02-22 | 1,181,538,767 | -88,000 | 24.4083 | 4,840,734,776 | 2013-01-31 |
| 3113 | 2013-02-21 | 1,181,626,767 | -350,000 | 24.4101 | 4,840,734,776 | 2013-01-31 |
| 3114 | 2013-02-20 | 1,181,976,767 | -48,000 | 24.4173 | 4,840,734,776 | 2013-01-31 |
| 3115 | 2013-02-19 | 1,182,024,767 | -734,000 | 24.4183 | 4,840,734,776 | 2013-01-31 |
| 3116 | 2013-02-18 | 1,182,758,767 | 360,000 | 24.4335 | 4,840,734,776 | 2013-01-31 |
| 3117 | 2013-02-15 | 1,182,398,767 | 40,000 | 24.4260 | 4,840,734,776 | 2013-01-31 |
| 3118 | 2013-02-14 | 1,182,358,767 | -604,000 | 24.4252 | 4,840,734,776 | 2013-01-31 |
| 3119 | 2013-02-08 | 1,182,962,767 | -760,000 | 24.4377 | 4,840,734,776 | 2013-01-31 |
| 3120 | 2013-02-07 | 1,183,722,767 | 7,547 | 24.4534 | 4,840,734,776 | 2013-01-31 |
| 3121 | 2013-02-06 | 1,183,715,220 | 174,000 | 24.4532 | 4,840,734,776 | 2013-01-31 |
| 3122 | 2013-02-05 | 1,183,541,220 | 0 | 24.4496 | 4,840,734,776 | 2013-01-31 |
| 3123 | 2013-02-04 | 1,183,541,220 | -154,000 | 24.4496 | 4,840,734,776 | 2013-01-31 |
| 3124 | 2013-02-01 | 1,183,695,220 | 1,448,000 | 24.4528 | 4,840,734,776 | 2013-01-31 |
| 3125 | 2013-01-31 | 1,182,247,220 | 280,000 | 24.4229 | 4,840,734,776 | 2013-01-31 |
| 3126 | 2013-01-30 | 1,181,967,220 | -7,454,000 | 24.4171 | 4,840,734,776 | 2012-12-31 |
| 3127 | 2013-01-29 | 1,189,421,220 | 230,000 | 24.5711 | 4,840,734,776 | 2012-12-31 |
| 3128 | 2013-01-28 | 1,189,191,220 | -2,000 | 24.5663 | 4,840,734,776 | 2012-12-31 |
| 3129 | 2013-01-25 | 1,189,193,220 | -538,000 | 24.5664 | 4,840,734,776 | 2012-12-31 |
| 3130 | 2013-01-24 | 1,189,731,220 | -150,000 | 24.5775 | 4,840,734,776 | 2012-12-31 |
| 3131 | 2013-01-23 | 1,189,881,220 | -380,000 | 24.5806 | 4,840,734,776 | 2012-12-31 |
| 3132 | 2013-01-22 | 1,190,261,220 | -1,050,000 | 24.5884 | 4,840,734,776 | 2012-12-31 |
| 3133 | 2013-01-21 | 1,191,311,220 | -180,000 | 24.6101 | 4,840,734,776 | 2012-12-31 |
| 3134 | 2013-01-18 | 1,191,491,220 | 3,924,000 | 24.6139 | 4,840,734,776 | 2012-12-31 |
| 3135 | 2013-01-17 | 1,187,567,220 | 912,000 | 24.5328 | 4,840,734,776 | 2012-12-31 |
| 3136 | 2013-01-16 | 1,186,655,220 | -110,000 | 24.5139 | 4,840,734,776 | 2012-12-31 |
| 3137 | 2013-01-15 | 1,186,765,220 | 60,000 | 24.5162 | 4,840,734,776 | 2012-12-31 |
| 3138 | 2013-01-14 | 1,186,705,220 | 1,044,000 | 24.5150 | 4,840,734,776 | 2012-12-31 |
| 3139 | 2013-01-11 | 1,185,661,220 | 710,000 | 24.4934 | 4,840,734,776 | 2012-12-31 |
| 3140 | 2013-01-10 | 1,184,951,220 | 330,000 | 24.4787 | 4,840,734,776 | 2012-12-31 |
| 3141 | 2013-01-09 | 1,184,621,220 | 124,000 | 24.4719 | 4,840,734,776 | 2012-12-31 |
| 3142 | 2013-01-08 | 1,184,497,220 | 43,547 | 24.4694 | 4,840,734,776 | 2012-12-31 |
| 3143 | 2013-01-07 | 1,184,453,673 | 738,000 | 24.4685 | 4,840,734,776 | 2012-12-31 |
| 3144 | 2013-01-04 | 1,183,715,673 | 0 | 24.4532 | 4,840,734,776 | 2012-12-31 |
| 3145 | 2013-01-03 | 1,183,715,673 | 162,000 | 24.4532 | 4,840,734,776 | 2012-12-31 |
| 3146 | 2013-01-02 | 1,183,553,673 | 438,000 | 24.4499 | 4,840,734,776 | 2012-12-31 |
| 3147 | 2012-12-31 | 1,183,115,673 | 0 | 24.4408 | 4,840,734,776 | 2012-12-31 |
| 3148 | 2012-12-28 | 1,183,115,673 | 206,000 | 24.4408 | 4,840,734,776 | 2012-12-19 |
| 3149 | 2012-12-27 | 1,182,909,673 | 200,000 | 24.4366 | 4,840,734,776 | 2012-12-19 |
| 3150 | 2012-12-24 | 1,182,709,673 | 0 | 24.4324 | 4,840,734,776 | 2012-12-19 |
| 3151 | 2012-12-21 | 1,182,709,673 | -312,000 | 24.4324 | 4,840,734,776 | 2012-12-19 |
| 3152 | 2012-12-20 | 1,183,021,673 | -58,000 | 24.4389 | 4,840,734,776 | 2012-12-19 |
| 3153 | 2012-12-19 | 1,183,079,673 | -520,000 | 24.4401 | 4,840,734,776 | 2012-12-19 |
| 3154 | 2012-12-18 | 1,183,599,673 | 30,000 | 28.4283 | 4,163,452,227 | 2012-11-30 |
| 3155 | 2012-12-17 | 1,183,569,673 | 787,600 | 28.4276 | 4,163,452,227 | 2012-11-30 |
| 3156 | 2012-12-14 | 1,182,782,073 | 898,000 | 28.4087 | 4,163,452,227 | 2012-11-30 |
| 3157 | 2012-12-13 | 1,181,884,073 | -1,854,000 | 28.3871 | 4,163,452,227 | 2012-11-30 |
| 3158 | 2012-12-12 | 1,183,738,073 | 760,000 | 28.4316 | 4,163,452,227 | 2012-11-30 |
| 3159 | 2012-12-11 | 1,182,978,073 | 98,000 | 28.4134 | 4,163,452,227 | 2012-11-30 |
| 3160 | 2012-12-10 | 1,182,880,073 | 378,000 | 28.4110 | 4,163,452,227 | 2012-11-30 |
| 3161 | 2012-12-07 | 1,182,502,073 | -102,000 | 28.4020 | 4,163,452,227 | 2012-11-30 |
| 3162 | 2012-12-06 | 1,182,604,073 | 1,256,000 | 28.4044 | 4,163,452,227 | 2012-11-30 |
| 3163 | 2012-12-05 | 1,181,348,073 | -752,000 | 28.3742 | 4,163,452,227 | 2012-11-30 |
| 3164 | 2012-12-04 | 1,182,100,073 | 5,747,112 | 28.3923 | 4,163,452,227 | 2012-11-30 |
| 3165 | 2012-12-03 | 1,176,352,961 | 622,114 | 28.2543 | 4,163,452,227 | 2012-11-30 |
| 3166 | 2012-11-30 | 1,175,730,847 | 458,000 | 28.2393 | 4,163,452,227 | 2012-11-30 |
| 3167 | 2012-11-29 | 1,175,272,847 | 1,678,000 | 28.2283 | 4,163,452,227 | 2012-10-31 |
| 3168 | 2012-11-28 | 1,173,594,847 | -44,000 | 28.1880 | 4,163,452,227 | 2012-10-31 |
| 3169 | 2012-11-27 | 1,173,638,847 | -152,000 | 28.1891 | 4,163,452,227 | 2012-10-31 |
| 3170 | 2012-11-26 | 1,173,790,847 | -390,000 | 28.1927 | 4,163,452,227 | 2012-10-31 |
| 3171 | 2012-11-23 | 1,174,180,847 | 12,000 | 28.2021 | 4,163,452,227 | 2012-10-31 |
| 3172 | 2012-11-22 | 1,174,168,847 | 130,000 | 28.2018 | 4,163,452,227 | 2012-10-31 |
| 3173 | 2012-11-21 | 1,174,038,847 | 2,000 | 28.1987 | 4,163,452,227 | 2012-10-31 |
| 3174 | 2012-11-20 | 1,174,036,847 | -20,000 | 28.1986 | 4,163,452,227 | 2012-10-31 |
| 3175 | 2012-11-19 | 1,174,056,847 | -76,000 | 28.1991 | 4,163,452,227 | 2012-10-31 |
| 3176 | 2012-11-16 | 1,174,132,847 | 0 | 28.2009 | 4,163,452,227 | 2012-10-31 |
| 3177 | 2012-11-15 | 1,174,132,847 | 0 | 28.2009 | 4,163,452,227 | 2012-10-31 |
| 3178 | 2012-11-14 | 1,174,132,847 | 0 | 28.2009 | 4,163,452,227 | 2012-10-31 |
| 3179 | 2012-11-13 | 1,174,132,847 | 0 | 28.2009 | 4,163,452,227 | 2012-10-31 |
| 3180 | 2012-11-12 | 1,174,132,847 | 220,000 | 28.2009 | 4,163,452,227 | 2012-10-31 |
| 3181 | 2012-11-09 | 1,173,912,847 | 816,000 | 28.1957 | 4,163,452,227 | 2012-10-31 |
| 3182 | 2012-11-08 | 1,173,096,847 | 160,000 | 28.1761 | 4,163,452,227 | 2012-10-31 |
| 3183 | 2012-11-07 | 1,172,936,847 | 0 | 28.1722 | 4,163,452,227 | 2012-10-31 |
| 3184 | 2012-11-06 | 1,172,936,847 | 404,000 | 28.1722 | 4,163,452,227 | 2012-10-31 |
| 3185 | 2012-11-05 | 1,172,532,847 | -534,339 | 28.1625 | 4,163,452,227 | 2012-10-31 |
| 3186 | 2012-11-02 | 1,173,067,186 | -304,000 | 28.1753 | 4,163,452,227 | 2012-10-31 |
| 3187 | 2012-11-01 | 1,173,371,186 | -600,000 | 28.1827 | 4,163,452,227 | 2012-10-31 |
| 3188 | 2012-10-31 | 1,173,971,186 | 150,000 | 28.1971 | 4,163,452,227 | 2012-10-31 |
| 3189 | 2012-10-30 | 1,173,821,186 | 86,000 | 28.1935 | 4,163,452,227 | 2012-09-30 |
| 3190 | 2012-10-29 | 1,173,735,186 | -228,000 | 28.1914 | 4,163,452,227 | 2012-09-30 |
| 3191 | 2012-10-26 | 1,173,963,186 | -893,216 | 28.1969 | 4,163,452,227 | 2012-09-30 |
| 3192 | 2012-10-25 | 1,174,856,402 | 3,322,000 | 28.2183 | 4,163,452,227 | 2012-09-30 |
| 3193 | 2012-10-24 | 1,171,534,402 | 3,068,000 | 28.1385 | 4,163,452,227 | 2012-09-30 |
| 3194 | 2012-10-22 | 1,168,466,402 | 180,000 | 28.0648 | 4,163,452,227 | 2012-09-30 |
| 3195 | 2012-10-19 | 1,168,286,402 | 470,000 | 28.0605 | 4,163,452,227 | 2012-09-30 |
| 3196 | 2012-10-18 | 1,167,816,402 | 400,000 | 28.0492 | 4,163,452,227 | 2012-09-30 |
| 3197 | 2012-10-17 | 1,167,416,402 | 204,000 | 28.0396 | 4,163,452,227 | 2012-09-30 |
| 3198 | 2012-10-16 | 1,167,212,402 | 30,000 | 28.0347 | 4,163,452,227 | 2012-09-30 |
| 3199 | 2012-10-15 | 1,167,182,402 | 0 | 28.0340 | 4,163,452,227 | 2012-09-30 |
| 3200 | 2012-10-12 | 1,167,182,402 | 0 | 28.0340 | 4,163,452,227 | 2012-09-30 |
| 3201 | 2012-10-11 | 1,167,182,402 | -428,000 | 28.0340 | 4,163,452,227 | 2012-09-30 |
| 3202 | 2012-10-10 | 1,167,610,402 | -30,000 | 28.0443 | 4,163,452,227 | 2012-09-30 |
| 3203 | 2012-10-09 | 1,167,640,402 | 5,000,000 | 28.0450 | 4,163,452,227 | 2012-09-30 |
| 3204 | 2012-10-08 | 1,162,640,402 | 100,000 | 27.9249 | 4,163,452,227 | 2012-09-30 |
| 3205 | 2012-10-05 | 1,162,540,402 | 24,000 | 27.9225 | 4,163,452,227 | 2012-09-30 |
| 3206 | 2012-10-04 | 1,162,516,402 | -200,000 | 27.9219 | 4,163,452,227 | 2012-09-30 |
| 3207 | 2012-10-03 | 1,162,716,402 | 120,000 | 27.9267 | 4,163,452,227 | 2012-09-30 |
| 3208 | 2012-09-28 | 1,162,596,402 | -26,000 | 27.9239 | 4,163,452,227 | 2012-08-31 |
| 3209 | 2012-09-27 | 1,162,622,402 | 4,000 | 27.9245 | 4,163,452,227 | 2012-08-31 |
| 3210 | 2012-09-26 | 1,162,618,402 | 0 | 27.9244 | 4,163,452,227 | 2012-08-31 |
| 3211 | 2012-09-25 | 1,162,618,402 | 10,000 | 27.9244 | 4,163,452,227 | 2012-08-31 |
| 3212 | 2012-09-24 | 1,162,608,402 | -10,000 | 27.9241 | 4,163,452,227 | 2012-08-31 |
| 3213 | 2012-09-21 | 1,162,618,402 | -8,000 | 27.9244 | 4,163,452,227 | 2012-08-31 |
| 3214 | 2012-09-20 | 1,162,626,402 | 0 | 27.9246 | 4,163,452,227 | 2012-08-31 |
| 3215 | 2012-09-19 | 1,162,626,402 | 0 | 27.9246 | 4,163,452,227 | 2012-08-31 |
| 3216 | 2012-09-18 | 1,162,626,402 | 0 | 27.9246 | 4,163,452,227 | 2012-08-31 |
| 3217 | 2012-09-17 | 1,162,626,402 | -68,000 | 27.9246 | 4,163,452,227 | 2012-08-31 |
| 3218 | 2012-09-14 | 1,162,694,402 | 152,000 | 27.9262 | 4,163,452,227 | 2012-08-31 |
| 3219 | 2012-09-13 | 1,162,542,402 | 0 | 27.9226 | 4,163,452,227 | 2012-08-31 |
| 3220 | 2012-09-12 | 1,162,542,402 | 558,000 | 27.9226 | 4,163,452,227 | 2012-08-31 |
| 3221 | 2012-09-11 | 1,161,984,402 | -380,000 | 27.9092 | 4,163,452,227 | 2012-08-31 |
| 3222 | 2012-09-10 | 1,162,364,402 | 130,000 | 27.9183 | 4,163,452,227 | 2012-08-31 |
| 3223 | 2012-09-07 | 1,162,234,402 | 0 | 27.9152 | 4,163,452,227 | 2012-08-31 |
| 3224 | 2012-09-06 | 1,162,234,402 | 952,000 | 27.9152 | 4,163,452,227 | 2012-08-31 |
| 3225 | 2012-09-05 | 1,161,282,402 | -20,000 | 27.8923 | 4,163,452,227 | 2012-08-31 |
| 3226 | 2012-09-04 | 1,161,302,402 | 0 | 27.8928 | 4,163,452,227 | 2012-08-31 |
| 3227 | 2012-09-03 | 1,161,302,402 | 676,000 | 27.8928 | 4,163,452,227 | 2012-08-31 |
| 3228 | 2012-08-31 | 1,160,626,402 | -2,000 | 27.8765 | 4,163,452,227 | 2012-08-31 |
| 3229 | 2012-08-30 | 1,160,628,402 | -70,000 | 27.8766 | 4,163,452,227 | 2012-07-31 |
| 3230 | 2012-08-29 | 1,160,698,402 | -100,000 | 27.8783 | 4,163,452,227 | 2012-07-31 |
| 3231 | 2012-08-28 | 1,160,798,402 | -94,000 | 27.8807 | 4,163,452,227 | 2012-07-31 |
| 3232 | 2012-08-27 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3233 | 2012-08-24 | 1,160,892,402 | 100,000 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3234 | 2012-08-23 | 1,160,792,402 | -100,000 | 27.8805 | 4,163,452,227 | 2012-07-31 |
| 3235 | 2012-08-22 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3236 | 2012-08-21 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3237 | 2012-08-20 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3238 | 2012-08-17 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3239 | 2012-08-16 | 1,160,892,402 | 0 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3240 | 2012-08-15 | 1,160,892,402 | -992,000 | 27.8829 | 4,163,452,227 | 2012-07-31 |
| 3241 | 2012-08-14 | 1,161,884,402 | -10,000 | 27.9068 | 4,163,452,227 | 2012-07-31 |
| 3242 | 2012-08-13 | 1,161,894,402 | -78,000 | 27.9070 | 4,163,452,227 | 2012-07-31 |
| 3243 | 2012-08-10 | 1,161,972,402 | -204,000 | 27.9089 | 4,163,452,227 | 2012-07-31 |
| 3244 | 2012-08-09 | 1,162,176,402 | 270,000 | 27.9138 | 4,163,452,227 | 2012-07-31 |
| 3245 | 2012-08-08 | 1,161,906,402 | 326,000 | 27.9073 | 4,163,452,227 | 2012-07-31 |
| 3246 | 2012-08-07 | 1,161,580,402 | 0 | 27.8995 | 4,163,452,227 | 2012-07-31 |
| 3247 | 2012-08-06 | 1,161,580,402 | 0 | 27.8995 | 4,163,452,227 | 2012-07-31 |
| 3248 | 2012-08-03 | 1,161,580,402 | 50,000 | 27.8995 | 4,163,452,227 | 2012-07-31 |
| 3249 | 2012-08-02 | 1,161,530,402 | 64,000 | 27.8983 | 4,163,452,227 | 2012-07-31 |
| 3250 | 2012-08-01 | 1,161,466,402 | 0 | 27.8967 | 4,163,452,227 | 2012-07-31 |
| 3251 | 2012-07-31 | 1,161,466,402 | 25,000 | 27.8967 | 4,163,452,227 | 2012-07-31 |
| 3252 | 2012-07-30 | 1,161,441,402 | 250,000 | 27.8961 | 4,163,452,227 | 2012-06-30 |
| 3253 | 2012-07-27 | 1,161,191,402 | 0 | 27.8901 | 4,163,452,227 | 2012-06-30 |
| 3254 | 2012-07-26 | 1,161,191,402 | 2,000 | 27.8901 | 4,163,452,227 | 2012-06-30 |
| 3255 | 2012-07-25 | 1,161,189,402 | 144,000 | 27.8901 | 4,163,452,227 | 2012-06-30 |
| 3256 | 2012-07-24 | 1,161,045,402 | 102,000 | 27.8866 | 4,163,452,227 | 2012-06-30 |
| 3257 | 2012-07-23 | 1,160,943,402 | 2,942,000 | 27.8842 | 4,163,452,227 | 2012-06-30 |
| 3258 | 2012-07-20 | 1,158,001,402 | 530,000 | 27.8135 | 4,163,452,227 | 2012-06-30 |
| 3259 | 2012-07-19 | 1,157,471,402 | 0 | 27.8008 | 4,163,452,227 | 2012-06-30 |
| 3260 | 2012-07-18 | 1,157,471,402 | 0 | 27.8008 | 4,163,452,227 | 2012-06-30 |
| 3261 | 2012-07-17 | 1,157,471,402 | 380,000 | 27.8008 | 4,163,452,227 | 2012-06-30 |
| 3262 | 2012-07-16 | 1,157,091,402 | 200,000 | 27.7916 | 4,163,452,227 | 2012-06-30 |
| 3263 | 2012-07-13 | 1,156,891,402 | 0 | 27.7868 | 4,163,452,227 | 2012-06-30 |
| 3264 | 2012-07-12 | 1,156,891,402 | 0 | 27.7868 | 4,163,452,227 | 2012-06-30 |
| 3265 | 2012-07-11 | 1,156,891,402 | 540,000 | 27.7868 | 4,163,452,227 | 2012-06-30 |
| 3266 | 2012-07-10 | 1,156,351,402 | 60,000 | 27.7739 | 4,163,452,227 | 2012-06-30 |
| 3267 | 2012-07-09 | 1,156,291,402 | 172,000 | 27.7724 | 4,163,452,227 | 2012-06-30 |
| 3268 | 2012-07-06 | 1,156,119,402 | -20,000 | 27.7683 | 4,163,452,227 | 2012-06-30 |
| 3269 | 2012-07-05 | 1,156,139,402 | 0 | 27.7688 | 4,163,452,227 | 2012-06-30 |
| 3270 | 2012-07-04 | 1,156,139,402 | 482,000 | 27.7688 | 4,163,452,227 | 2012-06-30 |
| 3271 | 2012-07-03 | 1,155,657,402 | 258,000 | 27.7572 | 4,163,452,227 | 2012-06-30 |
| 3272 | 2012-06-29 | 1,155,399,402 | 2,000 | 27.7510 | 4,163,452,227 | 2012-05-31 |
| 3273 | 2012-06-28 | 1,155,397,402 | -50,000 | 27.7509 | 4,163,452,227 | 2012-05-31 |
| 3274 | 2012-06-27 | 1,155,447,402 | 0 | 27.7521 | 4,163,452,227 | 2012-05-31 |
| 3275 | 2012-06-26 | 1,155,447,402 | 100,000 | 27.7521 | 4,163,452,227 | 2012-05-31 |
| 3276 | 2012-06-25 | 1,155,347,402 | 64,000 | 27.7497 | 4,163,452,227 | 2012-05-31 |
| 3277 | 2012-06-22 | 1,155,283,402 | 66,000 | 27.7482 | 4,163,452,227 | 2012-05-31 |
| 3278 | 2012-06-21 | 1,155,217,402 | -70,000 | 27.7466 | 4,163,452,227 | 2012-05-31 |
| 3279 | 2012-06-20 | 1,155,287,402 | 420,000 | 27.7483 | 4,163,452,227 | 2012-05-31 |
| 3280 | 2012-06-19 | 1,154,867,402 | -260,000 | 27.7382 | 4,163,452,227 | 2012-05-31 |
| 3281 | 2012-06-18 | 1,155,127,402 | 400,000 | 27.7445 | 4,163,452,227 | 2012-05-31 |
| 3282 | 2012-06-15 | 1,154,727,402 | 1,150,000 | 27.7349 | 4,163,452,227 | 2012-05-31 |
| 3283 | 2012-06-14 | 1,153,577,402 | 510,000 | 27.7072 | 4,163,452,227 | 2012-05-31 |
| 3284 | 2012-06-13 | 1,153,067,402 | -70,000 | 27.6950 | 4,163,452,227 | 2012-05-31 |
| 3285 | 2012-06-12 | 1,153,137,402 | 178,000 | 27.6967 | 4,163,452,227 | 2012-05-31 |
| 3286 | 2012-06-11 | 1,152,959,402 | 252,000 | 27.6924 | 4,163,452,227 | 2012-05-31 |
| 3287 | 2012-06-08 | 1,152,707,402 | 0 | 27.6863 | 4,163,452,227 | 2012-05-31 |
| 3288 | 2012-06-07 | 1,152,707,402 | -48,000 | 27.6863 | 4,163,452,227 | 2012-05-31 |
| 3289 | 2012-06-06 | 1,152,755,402 | 0 | 27.6875 | 4,163,452,227 | 2012-05-31 |
| 3290 | 2012-06-05 | 1,152,755,402 | 0 | 27.6875 | 4,163,452,227 | 2012-05-31 |
| 3291 | 2012-06-04 | 1,152,755,402 | 1,200 | 27.6875 | 4,163,452,227 | 2012-05-31 |
| 3292 | 2012-06-01 | 1,152,754,202 | 36,000 | 27.6875 | 4,163,452,227 | 2012-05-31 |
| 3293 | 2012-05-31 | 1,152,718,202 | 6,000 | 27.6866 | 4,163,452,227 | 2012-05-31 |
| 3294 | 2012-05-30 | 1,152,712,202 | 1,000,000 | 27.6865 | 4,163,452,227 | 2012-04-30 |
| 3295 | 2012-05-29 | 1,151,712,202 | -146,000 | 27.6624 | 4,163,452,227 | 2012-04-30 |
| 3296 | 2012-05-28 | 1,151,858,202 | 0 | 27.6659 | 4,163,452,227 | 2012-04-30 |
| 3297 | 2012-05-25 | 1,151,858,202 | -90,000 | 27.6659 | 4,163,452,227 | 2012-04-30 |
| 3298 | 2012-05-24 | 1,151,948,202 | 852,000 | 27.6681 | 4,163,452,227 | 2012-04-30 |
| 3299 | 2012-05-23 | 1,151,096,202 | 10,000 | 27.6476 | 4,163,452,227 | 2012-04-30 |
| 3300 | 2012-05-22 | 1,151,086,202 | 360,000 | 27.6474 | 4,163,452,227 | 2012-04-30 |
| 3301 | 2012-05-21 | 1,150,726,202 | 2,010,000 | 27.6388 | 4,163,452,227 | 2012-04-30 |
| 3302 | 2012-05-18 | 1,148,716,202 | -410,000 | 27.5905 | 4,163,452,227 | 2012-04-30 |
| 3303 | 2012-05-17 | 1,149,126,202 | 170,000 | 27.6003 | 4,163,452,227 | 2012-04-30 |
| 3304 | 2012-05-16 | 1,148,956,202 | -638,000 | 27.5962 | 4,163,452,227 | 2012-04-30 |
| 3305 | 2012-05-15 | 1,149,594,202 | -346,000 | 27.6116 | 4,163,452,227 | 2012-04-30 |
| 3306 | 2012-05-14 | 1,149,940,202 | 214,000 | 27.6199 | 4,163,452,227 | 2012-04-30 |
| 3307 | 2012-05-11 | 1,149,726,202 | -992,000 | 27.6147 | 4,163,452,227 | 2012-04-30 |
| 3308 | 2012-05-10 | 1,150,718,202 | 2,000,000 | 27.6386 | 4,163,452,227 | 2012-04-30 |
| 3309 | 2012-05-09 | 1,148,718,202 | 20,000 | 27.5905 | 4,163,452,227 | 2012-04-30 |
| 3310 | 2012-05-08 | 1,148,698,202 | 80,000 | 27.5900 | 4,163,452,227 | 2012-04-30 |
| 3311 | 2012-05-07 | 1,148,618,202 | 0 | 27.5881 | 4,163,452,227 | 2012-04-30 |
| 3312 | 2012-05-04 | 1,148,618,202 | 0 | 27.5881 | 4,163,452,227 | 2012-04-30 |
| 3313 | 2012-05-03 | 1,148,618,202 | 0 | 27.5881 | 4,163,452,227 | 2012-04-30 |
| 3314 | 2012-05-02 | 1,148,618,202 | 74,000 | 27.5881 | 4,163,452,227 | 2012-04-30 |
| 3315 | 2012-04-30 | 1,148,544,202 | 58,000 | 27.5863 | 4,163,452,227 | 2012-04-30 |
| 3316 | 2012-04-27 | 1,148,486,202 | 0 | 27.5849 | 4,163,452,227 | 2012-03-31 |
| 3317 | 2012-04-26 | 1,148,486,202 | 0 | 27.5849 | 4,163,452,227 | 2012-03-31 |
| 3318 | 2012-04-25 | 1,148,486,202 | -2,520,000 | 27.5849 | 4,163,452,227 | 2012-03-31 |
| 3319 | 2012-04-24 | 1,151,006,202 | 0 | 27.6455 | 4,163,452,227 | 2012-03-31 |
| 3320 | 2012-04-23 | 1,151,006,202 | 1,000,000 | 27.6455 | 4,163,452,227 | 2012-03-31 |
| 3321 | 2012-04-20 | 1,150,006,202 | 0 | 27.6215 | 4,163,452,227 | 2012-03-31 |
| 3322 | 2012-04-19 | 1,150,006,202 | -100,000 | 27.6215 | 4,163,452,227 | 2012-03-31 |
| 3323 | 2012-04-18 | 1,150,106,202 | 192,000 | 27.6239 | 4,163,452,227 | 2012-03-31 |
| 3324 | 2012-04-17 | 1,149,914,202 | 42,000 | 27.6192 | 4,163,452,227 | 2012-03-31 |
| 3325 | 2012-04-16 | 1,149,872,202 | 110,000 | 27.6182 | 4,163,452,227 | 2012-03-31 |
| 3326 | 2012-04-13 | 1,149,762,202 | 254,000 | 27.6156 | 4,163,452,227 | 2012-03-31 |
| 3327 | 2012-04-12 | 1,149,508,202 | 328,000 | 27.6095 | 4,163,452,227 | 2012-03-31 |
| 3328 | 2012-04-11 | 1,149,180,202 | -228,000 | 27.6016 | 4,163,452,227 | 2012-03-31 |
| 3329 | 2012-04-10 | 1,149,408,202 | 752,000 | 27.6071 | 4,163,452,227 | 2012-03-31 |
| 3330 | 2012-04-05 | 1,148,656,202 | -16,000 | 27.5890 | 4,163,452,227 | 2012-03-31 |
| 3331 | 2012-04-03 | 1,148,672,202 | 668,000 | 27.5894 | 4,163,452,227 | 2012-03-31 |
| 3332 | 2012-04-02 | 1,148,004,202 | 20,000 | 27.5734 | 4,163,452,227 | 2012-03-31 |
| 3333 | 2012-03-30 | 1,147,984,202 | -400,000 | 27.5729 | 4,163,452,227 | 2012-02-29 |
| 3334 | 2012-03-29 | 1,148,384,202 | -1,540,000 | 27.5825 | 4,163,452,227 | 2012-02-29 |
| 3335 | 2012-03-28 | 1,149,924,202 | 170,000 | 27.6195 | 4,163,452,227 | 2012-02-29 |
| 3336 | 2012-03-27 | 1,149,754,202 | 124,000 | 27.6154 | 4,163,452,227 | 2012-02-29 |
| 3337 | 2012-03-26 | 1,149,630,202 | -2,000 | 27.6124 | 4,163,452,227 | 2012-02-29 |
| 3338 | 2012-03-23 | 1,149,632,202 | -98,000 | 27.6125 | 4,163,452,227 | 2012-02-29 |
| 3339 | 2012-03-22 | 1,149,730,202 | -12,000 | 27.6148 | 4,163,452,227 | 2012-02-29 |
| 3340 | 2012-03-21 | 1,149,742,202 | 155,500 | 27.6151 | 4,163,452,227 | 2012-02-29 |
| 3341 | 2012-03-20 | 1,149,586,702 | 1,338,000 | 27.6114 | 4,163,452,227 | 2012-02-29 |
| 3342 | 2012-03-19 | 1,148,248,702 | 0 | 27.5792 | 4,163,452,227 | 2012-02-29 |
| 3343 | 2012-03-16 | 1,148,248,702 | -80,000 | 27.5792 | 4,163,452,227 | 2012-02-29 |
| 3344 | 2012-03-15 | 1,148,328,702 | 212,000 | 27.5812 | 4,163,452,227 | 2012-02-29 |
| 3345 | 2012-03-14 | 1,148,116,702 | 0 | 27.5761 | 4,163,452,227 | 2012-02-29 |
| 3346 | 2012-03-13 | 1,148,116,702 | 190,000 | 27.5761 | 4,163,452,227 | 2012-02-29 |
| 3347 | 2012-03-12 | 1,147,926,702 | 24,000 | 27.5715 | 4,163,452,227 | 2012-02-29 |
| 3348 | 2012-03-09 | 1,147,902,702 | 190,000 | 27.5709 | 4,163,452,227 | 2012-02-29 |
| 3349 | 2012-03-08 | 1,147,712,702 | -290,000 | 27.5664 | 4,163,452,227 | 2012-02-29 |
| 3350 | 2012-03-07 | 1,148,002,702 | 450,000 | 27.5733 | 4,163,452,227 | 2012-02-29 |
| 3351 | 2012-03-06 | 1,147,552,702 | 494,000 | 27.5625 | 4,163,452,227 | 2012-02-29 |
| 3352 | 2012-03-05 | 1,147,058,702 | -898,000 | 27.5507 | 4,163,452,227 | 2012-02-29 |
| 3353 | 2012-03-02 | 1,147,956,702 | 76,000 | 27.5722 | 4,163,452,227 | 2012-02-29 |
| 3354 | 2012-03-01 | 1,147,880,702 | 54,000 | 27.5704 | 4,163,452,227 | 2012-02-29 |
| 3355 | 2012-02-29 | 1,147,826,702 | -26,000 | 27.5691 | 4,163,452,227 | 2012-02-29 |
| 3356 | 2012-02-28 | 1,147,852,702 | 236,000 | 27.5697 | 4,163,452,227 | 2012-01-31 |
| 3357 | 2012-02-27 | 1,147,616,702 | 700,000 | 27.5641 | 4,163,452,227 | 2012-01-31 |
| 3358 | 2012-02-24 | 1,146,916,702 | -1,598,000 | 27.5473 | 4,163,452,227 | 2012-01-31 |
| 3359 | 2012-02-23 | 1,148,514,702 | -2,132,000 | 27.5856 | 4,163,452,227 | 2012-01-31 |
| 3360 | 2012-02-22 | 1,150,646,702 | 746,000 | 27.6368 | 4,163,452,227 | 2012-01-31 |
| 3361 | 2012-02-21 | 1,149,900,702 | 524,000 | 27.6189 | 4,163,452,227 | 2012-01-31 |
| 3362 | 2012-02-20 | 1,149,376,702 | 262,000 | 27.6063 | 4,163,452,227 | 2012-01-31 |
| 3363 | 2012-02-17 | 1,149,114,702 | -720,000 | 27.6000 | 4,163,452,227 | 2012-01-31 |
| 3364 | 2012-02-16 | 1,149,834,702 | 100,000 | 27.6173 | 4,163,452,227 | 2012-01-31 |
| 3365 | 2012-02-15 | 1,149,734,702 | 90,000 | 27.6149 | 4,163,452,227 | 2012-01-31 |
| 3366 | 2012-02-14 | 1,149,644,702 | 1,188,000 | 27.6128 | 4,163,452,227 | 2012-01-31 |
| 3367 | 2012-02-13 | 1,148,456,702 | -4,184,000 | 27.5842 | 4,163,452,227 | 2012-01-31 |
| 3368 | 2012-02-10 | 1,152,640,702 | 176,000 | 27.6847 | 4,163,452,227 | 2012-01-31 |
| 3369 | 2012-02-09 | 1,152,464,702 | 100,000 | 27.6805 | 4,163,452,227 | 2012-01-31 |
| 3370 | 2012-02-08 | 1,152,364,702 | -420,000 | 27.6781 | 4,163,452,227 | 2012-01-31 |
| 3371 | 2012-02-07 | 1,152,784,702 | -2,580,200 | 27.6882 | 4,163,452,227 | 2012-01-31 |
| 3372 | 2012-02-06 | 1,155,364,902 | 2,358,000 | 27.7502 | 4,163,452,227 | 2012-01-31 |
| 3373 | 2012-02-03 | 1,153,006,902 | -926,000 | 27.6935 | 4,163,452,227 | 2012-01-31 |
| 3374 | 2012-02-02 | 1,153,932,902 | 550,000 | 27.7158 | 4,163,452,227 | 2012-01-31 |
| 3375 | 2012-02-01 | 1,153,382,902 | -100,000 | 27.7026 | 4,163,452,227 | 2012-01-31 |
| 3376 | 2012-01-31 | 1,153,482,902 | -928,000 | 27.7050 | 4,163,452,227 | 2012-01-31 |
| 3377 | 2012-01-30 | 1,154,410,902 | 82,000 | 27.7273 | 4,163,452,227 | 2011-12-31 |
| 3378 | 2012-01-27 | 1,154,328,902 | -384,000 | 27.7253 | 4,163,452,227 | 2011-12-31 |
| 3379 | 2012-01-26 | 1,154,712,902 | -336,000 | 27.7345 | 4,163,452,227 | 2011-12-31 |
| 3380 | 2012-01-20 | 1,155,048,902 | -100,000 | 27.7426 | 4,163,452,227 | 2011-12-31 |
| 3381 | 2012-01-19 | 1,155,148,902 | -568,000 | 27.7450 | 4,163,452,227 | 2011-12-31 |
| 3382 | 2012-01-18 | 1,155,716,902 | -58,000 | 27.7586 | 4,163,452,227 | 2011-12-31 |
| 3383 | 2012-01-17 | 1,155,774,902 | 0 | 27.7600 | 4,163,452,227 | 2011-12-31 |
| 3384 | 2012-01-16 | 1,155,774,902 | -250,000 | 27.7600 | 4,163,452,227 | 2011-12-31 |
| 3385 | 2012-01-13 | 1,156,024,902 | 320,000 | 27.7660 | 4,163,452,227 | 2011-12-31 |
| 3386 | 2012-01-12 | 1,155,704,902 | 98,000 | 27.7583 | 4,163,452,227 | 2011-12-31 |
| 3387 | 2012-01-11 | 1,155,606,902 | 8,000 | 27.7560 | 4,163,452,227 | 2011-12-31 |
| 3388 | 2012-01-10 | 1,155,598,902 | 1,912,000 | 27.7558 | 4,163,452,227 | 2011-12-31 |
| 3389 | 2012-01-09 | 1,153,686,902 | -134,000 | 27.7099 | 4,163,452,227 | 2011-12-31 |
| 3390 | 2012-01-06 | 1,153,820,902 | -40,000 | 27.7131 | 4,163,452,227 | 2011-12-31 |
| 3391 | 2012-01-05 | 1,153,860,902 | -20,000 | 27.7140 | 4,163,452,227 | 2011-12-31 |
| 3392 | 2012-01-04 | 1,153,880,902 | -46,000 | 27.7145 | 4,163,452,227 | 2011-12-31 |
| 3393 | 2012-01-03 | 1,153,926,902 | 0 | 27.7156 | 4,163,452,227 | 2011-12-31 |
| 3394 | 2011-12-30 | 1,153,926,902 | 0 | 27.7156 | 4,163,452,227 | 2011-11-30 |
| 3395 | 2011-12-29 | 1,153,926,902 | 10,000 | 27.7156 | 4,163,452,227 | 2011-11-30 |
| 3396 | 2011-12-28 | 1,153,916,902 | -42,000 | 27.7154 | 4,163,452,227 | 2011-11-30 |
| 3397 | 2011-12-23 | 1,153,958,902 | 0 | 27.7164 | 4,163,452,227 | 2011-11-30 |
| 3398 | 2011-12-22 | 1,153,958,902 | 0 | 27.7164 | 4,163,452,227 | 2011-11-30 |
| 3399 | 2011-12-21 | 1,153,958,902 | 20,000 | 27.7164 | 4,163,452,227 | 2011-11-30 |
| 3400 | 2011-12-20 | 1,153,938,902 | 10,000 | 27.7159 | 4,163,452,227 | 2011-11-30 |
| 3401 | 2011-12-19 | 1,153,928,902 | 30,000 | 27.7157 | 4,163,452,227 | 2011-11-30 |
| 3402 | 2011-12-16 | 1,153,898,902 | 20,000 | 27.7150 | 4,163,452,227 | 2011-11-30 |
| 3403 | 2011-12-15 | 1,153,878,902 | -196,000 | 27.7145 | 4,163,452,227 | 2011-11-30 |
| 3404 | 2011-12-14 | 1,154,074,902 | 0 | 27.7192 | 4,163,452,227 | 2011-11-30 |
| 3405 | 2011-12-13 | 1,154,074,902 | 2,918,000 | 27.7192 | 4,163,452,227 | 2011-11-30 |
| 3406 | 2011-12-12 | 1,151,156,902 | 52,000 | 27.6491 | 4,163,452,227 | 2011-11-30 |
| 3407 | 2011-12-09 | 1,151,104,902 | 100,000 | 27.6478 | 4,163,452,227 | 2011-11-30 |
| 3408 | 2011-12-08 | 1,151,004,902 | 0 | 27.6454 | 4,163,452,227 | 2011-11-30 |
| 3409 | 2011-12-07 | 1,151,004,902 | 1,654,000 | 27.6454 | 4,163,452,227 | 2011-11-30 |
| 3410 | 2011-12-06 | 1,149,350,902 | 150,000 | 27.6057 | 4,163,452,227 | 2011-11-30 |
| 3411 | 2011-12-05 | 1,149,200,902 | 22,000 | 27.6021 | 4,163,452,227 | 2011-11-30 |
| 3412 | 2011-12-02 | 1,149,178,902 | -36,000 | 27.6016 | 4,163,452,227 | 2011-11-30 |
| 3413 | 2011-12-01 | 1,149,214,902 | -174,000 | 27.6025 | 4,163,452,227 | 2011-11-30 |
| 3414 | 2011-11-30 | 1,149,388,902 | -100,000 | 27.6066 | 4,163,452,227 | 2011-11-30 |
| 3415 | 2011-11-29 | 1,149,488,902 | 2,000 | 27.6090 | 4,163,452,227 | 2011-11-15 |
| 3416 | 2011-11-28 | 1,149,486,902 | 0 | 27.6090 | 4,163,452,227 | 2011-11-15 |
| 3417 | 2011-11-25 | 1,149,486,902 | -40,000 | 27.6090 | 4,163,452,227 | 2011-11-15 |
| 3418 | 2011-11-24 | 1,149,526,902 | -112,000 | 27.6099 | 4,163,452,227 | 2011-11-15 |
| 3419 | 2011-11-23 | 1,149,638,902 | 112,000 | 27.6126 | 4,163,452,227 | 2011-11-15 |
| 3420 | 2011-11-22 | 1,149,526,902 | 0 | 27.6099 | 4,163,452,227 | 2011-11-15 |
| 3421 | 2011-11-21 | 1,149,526,902 | -100,000 | 27.6099 | 4,163,452,227 | 2011-11-15 |
| 3422 | 2011-11-18 | 1,149,626,902 | -80,000 | 27.6123 | 4,163,452,227 | 2011-11-15 |
| 3423 | 2011-11-17 | 1,149,706,902 | -398,000 | 27.6143 | 4,163,452,227 | 2011-11-15 |
| 3424 | 2011-11-16 | 1,150,104,902 | -402,000 | 27.6238 | 4,163,452,227 | 2011-11-15 |
| 3425 | 2011-11-15 | 1,150,506,902 | -42,000 | 27.6335 | 4,163,452,227 | 2011-11-15 |
| 3426 | 2011-11-14 | 1,150,548,902 | -330,000 | 27.6306 | 4,164,042,227 | 2011-10-31 |
| 3427 | 2011-11-11 | 1,150,878,902 | -210,000 | 27.6385 | 4,164,042,227 | 2011-10-31 |
| 3428 | 2011-11-10 | 1,151,088,902 | -1,198,000 | 27.6435 | 4,164,042,227 | 2011-10-31 |
| 3429 | 2011-11-09 | 1,152,286,902 | 30,000 | 27.6723 | 4,164,042,227 | 2011-10-31 |
| 3430 | 2011-11-08 | 1,152,256,902 | 550,000 | 27.6716 | 4,164,042,227 | 2011-10-31 |
| 3431 | 2011-11-07 | 1,151,706,902 | 322,000 | 27.6584 | 4,164,042,227 | 2011-10-31 |
| 3432 | 2011-11-04 | 1,151,384,902 | -1,430,000 | 27.6507 | 4,164,042,227 | 2011-10-31 |
| 3433 | 2011-11-03 | 1,152,814,902 | 1,400,000 | 27.6850 | 4,164,042,227 | 2011-10-31 |
| 3434 | 2011-11-02 | 1,151,414,902 | -48,000 | 27.6514 | 4,164,042,227 | 2011-10-31 |
| 3435 | 2011-11-01 | 1,151,462,902 | -3,068,000 | 27.6525 | 4,164,042,227 | 2011-10-31 |
| 3436 | 2011-10-31 | 1,154,530,902 | 114,000 | 27.7262 | 4,164,042,227 | 2011-10-31 |
| 3437 | 2011-10-28 | 1,154,416,902 | 516,000 | 27.7235 | 4,164,042,227 | 2011-10-27 |
| 3438 | 2011-10-27 | 1,153,900,902 | 692,000 | 27.7111 | 4,164,042,227 | 2011-10-27 |
| 3439 | 2011-10-26 | 1,153,208,902 | -52,000 | 27.6826 | 4,165,824,227 | 2011-10-21 |
| 3440 | 2011-10-25 | 1,153,260,902 | -1,640,000 | 27.6839 | 4,165,824,227 | 2011-10-21 |
| 3441 | 2011-10-24 | 1,154,900,902 | 50,000 | 27.7232 | 4,165,824,227 | 2011-10-21 |
| 3442 | 2011-10-21 | 1,154,850,902 | 230,000 | 27.7220 | 4,165,824,227 | 2011-10-21 |
| 3443 | 2011-10-20 | 1,154,620,902 | -262,000 | 27.6660 | 4,173,434,227 | 2011-09-30 |
| 3444 | 2011-10-19 | 1,154,882,902 | -310,000 | 27.6722 | 4,173,434,227 | 2011-09-30 |
| 3445 | 2011-10-18 | 1,155,192,902 | -8,498,000 | 27.6797 | 4,173,434,227 | 2011-09-30 |
| 3446 | 2011-10-17 | 1,163,690,902 | 942,000 | 27.8833 | 4,173,434,227 | 2011-09-30 |
| 3447 | 2011-10-14 | 1,162,748,902 | 1,002,000 | 27.8607 | 4,173,434,227 | 2011-09-30 |
| 3448 | 2011-10-13 | 1,161,746,902 | 3,440,000 | 27.8367 | 4,173,434,227 | 2011-09-30 |
| 3449 | 2011-10-12 | 1,158,306,902 | -98,000 | 27.7543 | 4,173,434,227 | 2011-09-30 |
| 3450 | 2011-10-11 | 1,158,404,902 | 20,000 | 27.7566 | 4,173,434,227 | 2011-09-30 |
| 3451 | 2011-10-10 | 1,158,384,902 | 414,000 | 27.7562 | 4,173,434,227 | 2011-09-30 |
| 3452 | 2011-10-07 | 1,157,970,902 | 152,000 | 27.7462 | 4,173,434,227 | 2011-09-30 |
| 3453 | 2011-10-06 | 1,157,818,902 | 0 | 27.7426 | 4,173,434,227 | 2011-09-30 |
| 3454 | 2011-10-04 | 1,157,818,902 | 128,000 | 27.7426 | 4,173,434,227 | 2011-09-30 |
| 3455 | 2011-10-03 | 1,157,690,902 | 752,000 | 27.7395 | 4,173,434,227 | 2011-09-30 |
| 3456 | 2011-09-30 | 1,156,938,902 | -1,926,696 | 27.7215 | 4,173,434,227 | 2011-09-30 |
| 3457 | 2011-09-29 | 1,158,865,598 | 0 | 27.7677 | 4,173,434,227 | 2011-08-31 |
| 3458 | 2011-09-28 | 1,158,865,598 | 88,000 | 27.7677 | 4,173,434,227 | 2011-08-31 |
| 3459 | 2011-09-27 | 1,158,777,598 | 1,160,000 | 27.7656 | 4,173,434,227 | 2011-08-31 |
| 3460 | 2011-09-26 | 1,157,617,598 | 196,000 | 27.7378 | 4,173,434,227 | 2011-08-31 |
| 3461 | 2011-09-23 | 1,157,421,598 | 266,000 | 27.7331 | 4,173,434,227 | 2011-08-31 |
| 3462 | 2011-09-22 | 1,157,155,598 | -822,000 | 27.7267 | 4,173,434,227 | 2011-08-31 |
| 3463 | 2011-09-21 | 1,157,977,598 | -124,000 | 27.7464 | 4,173,434,227 | 2011-08-31 |
| 3464 | 2011-09-20 | 1,158,101,598 | 170,000 | 27.7494 | 4,173,434,227 | 2011-08-31 |
| 3465 | 2011-09-19 | 1,157,931,598 | 234,000 | 27.7453 | 4,173,434,227 | 2011-08-31 |
| 3466 | 2011-09-16 | 1,157,697,598 | -136,000 | 27.7397 | 4,173,434,227 | 2011-08-31 |
| 3467 | 2011-09-15 | 1,157,833,598 | 162,000 | 27.7429 | 4,173,434,227 | 2011-08-31 |
| 3468 | 2011-09-14 | 1,157,671,598 | 10,000 | 27.7391 | 4,173,434,227 | 2011-08-31 |
| 3469 | 2011-09-12 | 1,157,661,598 | -42,000 | 27.7388 | 4,173,434,227 | 2011-08-31 |
| 3470 | 2011-09-09 | 1,157,703,598 | -50,000 | 27.7398 | 4,173,434,227 | 2011-08-31 |
| 3471 | 2011-09-08 | 1,157,753,598 | 340,000 | 27.7410 | 4,173,434,227 | 2011-08-31 |
| 3472 | 2011-09-07 | 1,157,413,598 | -989,000 | 27.7329 | 4,173,434,227 | 2011-08-31 |
| 3473 | 2011-09-06 | 1,158,402,598 | -618,000 | 27.7566 | 4,173,434,227 | 2011-08-31 |
| 3474 | 2011-09-05 | 1,159,020,598 | -250,000 | 27.7714 | 4,173,434,227 | 2011-08-31 |
| 3475 | 2011-09-02 | 1,159,270,598 | -170,000 | 27.7774 | 4,173,434,227 | 2011-08-31 |
| 3476 | 2011-09-01 | 1,159,440,598 | -2,672,000 | 27.7815 | 4,173,434,227 | 2011-08-31 |
| 3477 | 2011-08-31 | 1,162,112,598 | -114,000 | 27.8455 | 4,173,434,227 | 2011-08-31 |
| 3478 | 2011-08-30 | 1,162,226,598 | -400,000 | 27.8482 | 4,173,434,227 | 2011-07-31 |
| 3479 | 2011-08-29 | 1,162,626,598 | -282,000 | 27.8578 | 4,173,434,227 | 2011-07-31 |
| 3480 | 2011-08-26 | 1,162,908,598 | 430,000 | 27.8645 | 4,173,434,227 | 2011-07-31 |
| 3481 | 2011-08-25 | 1,162,478,598 | 92,000 | 27.8542 | 4,173,434,227 | 2011-07-31 |
| 3482 | 2011-08-24 | 1,162,386,598 | -24,000 | 27.8520 | 4,173,434,227 | 2011-07-31 |
| 3483 | 2011-08-23 | 1,162,410,598 | 1,416,000 | 27.8526 | 4,173,434,227 | 2011-07-31 |
| 3484 | 2011-08-22 | 1,160,994,598 | -595,000 | 27.8187 | 4,173,434,227 | 2011-07-31 |
| 3485 | 2011-08-19 | 1,161,589,598 | -446,000 | 27.8329 | 4,173,434,227 | 2011-07-31 |
| 3486 | 2011-08-18 | 1,162,035,598 | -134,000 | 27.8436 | 4,173,434,227 | 2011-07-31 |
| 3487 | 2011-08-17 | 1,162,169,598 | -148,000 | 27.8468 | 4,173,434,227 | 2011-07-31 |
| 3488 | 2011-08-16 | 1,162,317,598 | -8,000 | 27.8504 | 4,173,434,227 | 2011-07-31 |
| 3489 | 2011-08-15 | 1,162,325,598 | -582,000 | 27.8506 | 4,173,434,227 | 2011-07-31 |
| 3490 | 2011-08-12 | 1,162,907,598 | 72,000 | 27.8645 | 4,173,434,227 | 2011-07-31 |
| 3491 | 2011-08-11 | 1,162,835,598 | -1,074,000 | 27.8628 | 4,173,434,227 | 2011-07-31 |
| 3492 | 2011-08-10 | 1,163,909,598 | 104,000 | 27.8885 | 4,173,434,227 | 2011-07-31 |
| 3493 | 2011-08-09 | 1,163,805,598 | -1,400,000 | 27.8860 | 4,173,434,227 | 2011-07-31 |
| 3494 | 2011-08-08 | 1,165,205,598 | -132,000 | 27.9196 | 4,173,434,227 | 2011-07-31 |
| 3495 | 2011-08-05 | 1,165,337,598 | -110,000 | 27.9227 | 4,173,434,227 | 2011-07-31 |
| 3496 | 2011-08-04 | 1,165,447,598 | -50,000 | 27.9254 | 4,173,434,227 | 2011-07-31 |
| 3497 | 2011-08-03 | 1,165,497,598 | -676,000 | 27.9266 | 4,173,434,227 | 2011-07-31 |
| 3498 | 2011-08-02 | 1,166,173,598 | 384,000 | 27.9428 | 4,173,434,227 | 2011-07-31 |
| 3499 | 2011-08-01 | 1,165,789,598 | 396,050 | 27.9336 | 4,173,434,227 | 2011-07-31 |
| 3500 | 2011-07-29 | 1,165,393,548 | 12,000 | 27.9241 | 4,173,434,227 | 2011-06-30 |
| 3501 | 2011-07-28 | 1,165,381,548 | -206,000 | 27.9238 | 4,173,434,227 | 2011-06-30 |
| 3502 | 2011-07-27 | 1,165,587,548 | -190,000 | 27.9287 | 4,173,434,227 | 2011-06-30 |
| 3503 | 2011-07-26 | 1,165,777,548 | 590,000 | 27.9333 | 4,173,434,227 | 2011-06-30 |
| 3504 | 2011-07-25 | 1,165,187,548 | -50,000 | 27.9192 | 4,173,434,227 | 2011-06-30 |
| 3505 | 2011-07-22 | 1,165,237,548 | 102,000 | 27.9204 | 4,173,434,227 | 2011-06-30 |
| 3506 | 2011-07-21 | 1,165,135,548 | -356,000 | 27.9179 | 4,173,434,227 | 2011-06-30 |
| 3507 | 2011-07-20 | 1,165,491,548 | 116,000 | 27.9264 | 4,173,434,227 | 2011-06-30 |
| 3508 | 2011-07-19 | 1,165,375,548 | 828,000 | 27.9237 | 4,173,434,227 | 2011-06-30 |
| 3509 | 2011-07-18 | 1,164,547,548 | -52,000 | 27.9038 | 4,173,434,227 | 2011-06-30 |
| 3510 | 2011-07-15 | 1,164,599,548 | -154,000 | 27.9051 | 4,173,434,227 | 2011-06-30 |
| 3511 | 2011-07-14 | 1,164,753,548 | 1,982,000 | 27.9088 | 4,173,434,227 | 2011-06-30 |
| 3512 | 2011-07-13 | 1,162,771,548 | -156,000 | 27.8613 | 4,173,434,227 | 2011-06-30 |
| 3513 | 2011-07-12 | 1,162,927,548 | 556,000 | 27.8650 | 4,173,434,227 | 2011-06-30 |
| 3514 | 2011-07-11 | 1,162,371,548 | -750,000 | 27.8517 | 4,173,434,227 | 2011-06-30 |
| 3515 | 2011-07-08 | 1,163,121,548 | -188,000 | 27.8697 | 4,173,434,227 | 2011-06-30 |
| 3516 | 2011-07-07 | 1,163,309,548 | -70,000 | 27.8742 | 4,173,434,227 | 2011-06-30 |
| 3517 | 2011-07-06 | 1,163,379,548 | -102,000 | 27.8758 | 4,173,434,227 | 2011-06-30 |
| 3518 | 2011-07-05 | 1,163,481,548 | -204,000 | 27.8783 | 4,173,434,227 | 2011-06-30 |
| 3519 | 2011-07-04 | 1,163,685,548 | -6,000 | 27.8832 | 4,173,434,227 | 2011-06-30 |
| 3520 | 2011-06-30 | 1,163,691,548 | -162,000 | 27.8833 | 4,173,434,227 | 2011-06-30 |
| 3521 | 2011-06-29 | 1,163,853,548 | 434,000 | 27.8872 | 4,173,434,227 | 2011-05-31 |
| 3522 | 2011-06-28 | 1,163,419,548 | 50,000 | 27.8768 | 4,173,434,227 | 2011-05-31 |
| 3523 | 2011-06-27 | 1,163,369,548 | 68,000 | 27.8756 | 4,173,434,227 | 2011-05-31 |
| 3524 | 2011-06-24 | 1,163,301,548 | -1,522,000 | 27.8740 | 4,173,434,227 | 2011-05-31 |
| 3525 | 2011-06-23 | 1,164,823,548 | 404,000 | 27.9104 | 4,173,434,227 | 2011-05-31 |
| 3526 | 2011-06-22 | 1,164,419,548 | 246,000 | 27.9008 | 4,173,434,227 | 2011-05-31 |
| 3527 | 2011-06-21 | 1,164,173,548 | -72,000 | 27.8949 | 4,173,434,227 | 2011-05-31 |
| 3528 | 2011-06-20 | 1,164,245,548 | -2,808,000 | 27.8966 | 4,173,434,227 | 2011-05-31 |
| 3529 | 2011-06-17 | 1,167,053,548 | -2,140,000 | 27.9639 | 4,173,434,227 | 2011-05-31 |
| 3530 | 2011-06-16 | 1,169,193,548 | -2,808,346 | 28.0151 | 4,173,434,227 | 2011-05-31 |
| 3531 | 2011-06-15 | 1,172,001,894 | 253,032 | 28.0824 | 4,173,434,227 | 2011-05-31 |
| 3532 | 2011-06-14 | 1,171,748,862 | 370,000 | 28.0764 | 4,173,434,227 | 2011-05-31 |
| 3533 | 2011-06-13 | 1,171,378,862 | -1,558,000 | 28.0675 | 4,173,434,227 | 2011-05-31 |
| 3534 | 2011-06-10 | 1,172,936,862 | -272,000 | 28.1048 | 4,173,434,227 | 2011-05-31 |
| 3535 | 2011-06-09 | 1,173,208,862 | 232,000 | 28.1114 | 4,173,434,227 | 2011-05-31 |
| 3536 | 2011-06-08 | 1,172,976,862 | 150,000 | 28.1058 | 4,173,434,227 | 2011-05-31 |
| 3537 | 2011-06-07 | 1,172,826,862 | -1,162,000 | 28.1022 | 4,173,434,227 | 2011-05-31 |
| 3538 | 2011-06-03 | 1,173,988,862 | 238,000 | 28.1300 | 4,173,434,227 | 2011-05-31 |
| 3539 | 2011-06-02 | 1,173,750,862 | -1,118,000 | 28.1243 | 4,173,434,227 | 2011-05-31 |
| 3540 | 2011-06-01 | 1,174,868,862 | -44,000 | 28.1511 | 4,173,434,227 | 2011-05-31 |
| 3541 | 2011-05-31 | 1,174,912,862 | -1,238,000 | 28.1522 | 4,173,434,227 | 2011-05-31 |
| 3542 | 2011-05-30 | 1,176,150,862 | -82,000 | 28.1818 | 4,173,434,227 | 2011-04-30 |
| 3543 | 2011-05-27 | 1,176,232,862 | 696,000 | 28.1838 | 4,173,434,227 | 2011-04-30 |
| 3544 | 2011-05-26 | 1,175,536,862 | -484,000 | 28.1671 | 4,173,434,227 | 2011-04-30 |
| 3545 | 2011-05-25 | 1,176,020,862 | 244,000 | 28.1787 | 4,173,434,227 | 2011-04-30 |
| 3546 | 2011-05-24 | 1,175,776,862 | -240,000 | 28.1729 | 4,173,434,227 | 2011-04-30 |
| 3547 | 2011-05-23 | 1,176,016,862 | 62,000 | 28.1786 | 4,173,434,227 | 2011-04-30 |
| 3548 | 2011-05-20 | 1,175,954,862 | -912,000 | 28.1772 | 4,173,434,227 | 2011-04-30 |
| 3549 | 2011-05-19 | 1,176,866,862 | -210,000 | 28.1990 | 4,173,434,227 | 2011-04-30 |
| 3550 | 2011-05-18 | 1,177,076,862 | -2,643,859 | 28.2040 | 4,173,434,227 | 2011-04-30 |
| 3551 | 2011-05-17 | 1,179,720,721 | -380,000 | 28.2674 | 4,173,434,227 | 2011-04-30 |
| 3552 | 2011-05-16 | 1,180,100,721 | -818,000 | 28.2765 | 4,173,434,227 | 2011-04-30 |
| 3553 | 2011-05-13 | 1,180,918,721 | -1,188,000 | 28.2961 | 4,173,434,227 | 2011-04-30 |
| 3554 | 2011-05-12 | 1,182,106,721 | -494,000 | 28.3246 | 4,173,434,227 | 2011-04-30 |
| 3555 | 2011-05-11 | 1,182,600,721 | 232,000 | 28.3364 | 4,173,434,227 | 2011-04-30 |
| 3556 | 2011-05-09 | 1,182,368,721 | -330,000 | 28.3308 | 4,173,434,227 | 2011-04-30 |
| 3557 | 2011-05-06 | 1,182,698,721 | -496,000 | 28.3387 | 4,173,434,227 | 2011-04-30 |
| 3558 | 2011-05-05 | 1,183,194,721 | -370,000 | 28.3506 | 4,173,434,227 | 2011-04-30 |
| 3559 | 2011-05-04 | 1,183,564,721 | -9,171,000 | 28.3595 | 4,173,434,227 | 2011-04-30 |
| 3560 | 2011-05-03 | 1,192,735,721 | -395,000 | 28.5792 | 4,173,434,227 | 2011-04-30 |
| 3561 | 2011-04-29 | 1,193,130,721 | -512,000 | 28.5887 | 4,173,434,227 | 2011-03-31 |
| 3562 | 2011-04-28 | 1,193,642,721 | -52,000 | 28.6010 | 4,173,434,227 | 2011-03-31 |
| 3563 | 2011-04-27 | 1,193,694,721 | -8,158,000 | 28.6022 | 4,173,434,227 | 2011-03-31 |
| 3564 | 2011-04-26 | 1,201,852,721 | 3,810,000 | 28.7977 | 4,173,434,227 | 2011-03-31 |
| 3565 | 2011-04-21 | 1,198,042,721 | 290,000 | 28.7064 | 4,173,434,227 | 2011-03-31 |
| 3566 | 2011-04-20 | 1,197,752,721 | -3,180,000 | 28.6995 | 4,173,434,227 | 2011-03-31 |
| 3567 | 2011-04-19 | 1,200,932,721 | 1,598,000 | 28.7756 | 4,173,434,227 | 2011-03-31 |
| 3568 | 2011-04-18 | 1,199,334,721 | 178,000 | 28.7374 | 4,173,434,227 | 2011-03-31 |
| 3569 | 2011-04-15 | 1,199,156,721 | -4,188,000 | 28.7331 | 4,173,434,227 | 2011-03-31 |
| 3570 | 2011-04-14 | 1,203,344,721 | -3,768,000 | 28.8334 | 4,173,434,227 | 2011-03-31 |
| 3571 | 2011-04-13 | 1,207,112,721 | -4,465,000 | 28.9237 | 4,173,434,227 | 2011-03-31 |
| 3572 | 2011-04-12 | 1,211,577,721 | 968,000 | 29.0307 | 4,173,434,227 | 2011-03-31 |
| 3573 | 2011-04-11 | 1,210,609,721 | 14,000 | 29.0075 | 4,173,434,227 | 2011-03-31 |
| 3574 | 2011-04-08 | 1,210,595,721 | 298,000 | 29.0072 | 4,173,434,227 | 2011-03-31 |
| 3575 | 2011-04-07 | 1,210,297,721 | -234,000 | 29.0000 | 4,173,434,227 | 2011-03-31 |
| 3576 | 2011-04-06 | 1,210,531,721 | -704,000 | 29.0056 | 4,173,434,227 | 2011-03-31 |
| 3577 | 2011-04-04 | 1,211,235,721 | 2,094,000 | 29.0225 | 4,173,434,227 | 2011-03-31 |
| 3578 | 2011-04-01 | 1,209,141,721 | -178,000 | 28.9723 | 4,173,434,227 | 2011-03-31 |
| 3579 | 2011-03-31 | 1,209,319,721 | -1,532,000 | 28.9766 | 4,173,434,227 | 2011-03-31 |
| 3580 | 2011-03-30 | 1,210,851,721 | 62,000 | 29.0133 | 4,173,434,227 | 2011-02-28 |
| 3581 | 2011-03-29 | 1,210,789,721 | -160,000 | 29.0118 | 4,173,434,227 | 2011-02-28 |
| 3582 | 2011-03-28 | 1,210,949,721 | -752,000 | 29.0157 | 4,173,434,227 | 2011-02-28 |
| 3583 | 2011-03-25 | 1,211,701,721 | -330,000 | 29.0337 | 4,173,434,227 | 2011-02-28 |
| 3584 | 2011-03-24 | 1,212,031,721 | 436,000 | 29.0416 | 4,173,434,227 | 2011-02-28 |
| 3585 | 2011-03-23 | 1,211,595,721 | -168,000 | 29.0311 | 4,173,434,227 | 2011-02-28 |
| 3586 | 2011-03-22 | 1,211,763,721 | 82,000 | 29.0352 | 4,173,434,227 | 2011-02-28 |
| 3587 | 2011-03-21 | 1,211,681,721 | -1,960,000 | 29.0332 | 4,173,434,227 | 2011-02-28 |
| 3588 | 2011-03-18 | 1,213,641,721 | -360,000 | 29.0802 | 4,173,434,227 | 2011-02-28 |
| 3589 | 2011-03-17 | 1,214,001,721 | 2,074,000 | 29.0888 | 4,173,434,227 | 2011-02-28 |
| 3590 | 2011-03-16 | 1,211,927,721 | 344,000 | 29.0391 | 4,173,434,227 | 2011-02-28 |
| 3591 | 2011-03-15 | 1,211,583,721 | -892,000 | 29.0309 | 4,173,434,227 | 2011-02-28 |
| 3592 | 2011-03-14 | 1,212,475,721 | -310,000 | 29.0522 | 4,173,434,227 | 2011-02-28 |
| 3593 | 2011-03-11 | 1,212,785,721 | -448,000 | 29.0597 | 4,173,434,227 | 2011-02-28 |
| 3594 | 2011-03-10 | 1,213,233,721 | -1,836,000 | 29.0704 | 4,173,434,227 | 2011-02-28 |
| 3595 | 2011-03-09 | 1,215,069,721 | -2,908,000 | 29.1144 | 4,173,434,227 | 2011-02-28 |
| 3596 | 2011-03-08 | 1,217,977,721 | 776,000 | 29.1841 | 4,173,434,227 | 2011-02-28 |
| 3597 | 2011-03-07 | 1,217,201,721 | 504,000 | 29.1655 | 4,173,434,227 | 2011-02-28 |
| 3598 | 2011-03-04 | 1,216,697,721 | 1,126,000 | 29.1534 | 4,173,434,227 | 2011-02-28 |
| 3599 | 2011-03-03 | 1,215,571,721 | -60,000 | 29.1264 | 4,173,434,227 | 2011-02-28 |
| 3600 | 2011-03-02 | 1,215,631,721 | -594,000 | 29.1279 | 4,173,434,227 | 2011-02-28 |
| 3601 | 2011-03-01 | 1,216,225,721 | 20,000 | 29.1421 | 4,173,434,227 | 2011-02-28 |
| 3602 | 2011-02-28 | 1,216,205,721 | -190,000 | 29.1416 | 4,173,434,227 | 2011-02-28 |
| 3603 | 2011-02-25 | 1,216,395,721 | -581,219 | 29.1462 | 4,173,434,227 | 2011-01-31 |
| 3604 | 2011-02-24 | 1,216,976,940 | -188,000 | 29.1601 | 4,173,434,227 | 2011-01-31 |
| 3605 | 2011-02-23 | 1,217,164,940 | -1,206,000 | 29.1646 | 4,173,434,227 | 2011-01-31 |
| 3606 | 2011-02-22 | 1,218,370,940 | -1,038,000 | 29.1935 | 4,173,434,227 | 2011-01-31 |
| 3607 | 2011-02-21 | 1,219,408,940 | 254,000 | 29.2184 | 4,173,434,227 | 2011-01-31 |
| 3608 | 2011-02-18 | 1,219,154,940 | -356,000 | 29.2123 | 4,173,434,227 | 2011-01-31 |
| 3609 | 2011-02-17 | 1,219,510,940 | 284,000 | 29.2208 | 4,173,434,227 | 2011-01-31 |
| 3610 | 2011-02-16 | 1,219,226,940 | 580,000 | 29.2140 | 4,173,434,227 | 2011-01-31 |
| 3611 | 2011-02-15 | 1,218,646,940 | 376,000 | 29.2001 | 4,173,434,227 | 2011-01-31 |
| 3612 | 2011-02-14 | 1,218,270,940 | -84,000 | 29.1911 | 4,173,434,227 | 2011-01-31 |
| 3613 | 2011-02-11 | 1,218,354,940 | 502,000 | 29.1931 | 4,173,434,227 | 2011-01-31 |
| 3614 | 2011-02-10 | 1,217,852,940 | 220,000 | 29.1811 | 4,173,434,227 | 2011-01-31 |
| 3615 | 2011-02-09 | 1,217,632,940 | 76,000 | 29.1758 | 4,173,434,227 | 2011-01-31 |
| 3616 | 2011-02-08 | 1,217,556,940 | 122,000 | 29.1740 | 4,173,434,227 | 2011-01-31 |
| 3617 | 2011-02-07 | 1,217,434,940 | 156,000 | 29.1711 | 4,173,434,227 | 2011-01-31 |
| 3618 | 2011-02-02 | 1,217,278,940 | 0 | 29.1673 | 4,173,434,227 | 2011-01-31 |
| 3619 | 2011-02-01 | 1,217,278,940 | 30,000 | 29.1673 | 4,173,434,227 | 2011-01-31 |
| 3620 | 2011-01-31 | 1,217,248,940 | 934,000 | 29.1666 | 4,173,434,227 | 2011-01-31 |
| 3621 | 2011-01-28 | 1,216,314,940 | 16,000 | 29.1442 | 4,173,434,227 | 2010-12-31 |
| 3622 | 2011-01-27 | 1,216,298,940 | -58,000 | 29.1438 | 4,173,434,227 | 2010-12-31 |
| 3623 | 2011-01-26 | 1,216,356,940 | 10,000 | 29.1452 | 4,173,434,227 | 2010-12-31 |
| 3624 | 2011-01-25 | 1,216,346,940 | 30,000 | 29.1450 | 4,173,434,227 | 2010-12-31 |
| 3625 | 2011-01-24 | 1,216,316,940 | -684,000 | 29.1443 | 4,173,434,227 | 2010-12-31 |
| 3626 | 2011-01-21 | 1,217,000,940 | -1,040,000 | 29.1607 | 4,173,434,227 | 2010-12-31 |
| 3627 | 2011-01-20 | 1,218,040,940 | 100,000 | 29.1856 | 4,173,434,227 | 2010-12-31 |
| 3628 | 2011-01-19 | 1,217,940,940 | -948,000 | 29.1832 | 4,173,434,227 | 2010-12-31 |
| 3629 | 2011-01-18 | 1,218,888,940 | -442,000 | 29.2059 | 4,173,434,227 | 2010-12-31 |
| 3630 | 2011-01-17 | 1,219,330,940 | -480,000 | 29.2165 | 4,173,434,227 | 2010-12-31 |
| 3631 | 2011-01-14 | 1,219,810,940 | -2,551,792 | 29.2280 | 4,173,434,227 | 2010-12-31 |
| 3632 | 2011-01-13 | 1,222,362,732 | -10,000 | 29.2891 | 4,173,434,227 | 2010-12-31 |
| 3633 | 2011-01-12 | 1,222,372,732 | -712,000 | 29.2894 | 4,173,434,227 | 2010-12-31 |
| 3634 | 2011-01-11 | 1,223,084,732 | -816,000 | 29.3064 | 4,173,434,227 | 2010-12-31 |
| 3635 | 2011-01-10 | 1,223,900,732 | 24,000 | 29.3260 | 4,173,434,227 | 2010-12-31 |
| 3636 | 2011-01-07 | 1,223,876,732 | -252,000 | 29.3254 | 4,173,434,227 | 2010-12-31 |
| 3637 | 2011-01-06 | 1,224,128,732 | 420,000 | 29.3314 | 4,173,434,227 | 2010-12-31 |
| 3638 | 2011-01-05 | 1,223,708,732 | 402,000 | 29.3214 | 4,173,434,227 | 2010-12-31 |
| 3639 | 2011-01-04 | 1,223,306,732 | 60,000 | 29.3118 | 4,173,434,227 | 2010-12-31 |
| 3640 | 2011-01-03 | 1,223,246,732 | 52,000 | 29.3103 | 4,173,434,227 | 2010-12-31 |
| 3641 | 2010-12-31 | 1,223,194,732 | 0 | 29.3091 | 4,173,434,227 | 2010-12-31 |
| 3642 | 2010-12-30 | 1,223,194,732 | -402,000 | 29.3091 | 4,173,434,227 | 2010-11-30 |
| 3643 | 2010-12-29 | 1,223,596,732 | -168,000 | 29.3187 | 4,173,434,227 | 2010-11-30 |
| 3644 | 2010-12-28 | 1,223,764,732 | -2,554,000 | 29.3227 | 4,173,434,227 | 2010-11-30 |
| 3645 | 2010-12-24 | 1,226,318,732 | -20,000 | 29.3839 | 4,173,434,227 | 2010-11-30 |
| 3646 | 2010-12-23 | 1,226,338,732 | -1,160,000 | 29.3844 | 4,173,434,227 | 2010-11-30 |
| 3647 | 2010-12-22 | 1,227,498,732 | -3,896,000 | 29.4122 | 4,173,434,227 | 2010-11-30 |
| 3648 | 2010-12-21 | 1,231,394,732 | -1,804,000 | 29.5056 | 4,173,434,227 | 2010-11-30 |
| 3649 | 2010-12-20 | 1,233,198,732 | -146,000 | 29.5488 | 4,173,434,227 | 2010-11-30 |
| 3650 | 2010-12-17 | 1,233,344,732 | -360,000 | 29.5523 | 4,173,434,227 | 2010-11-30 |
| 3651 | 2010-12-16 | 1,233,704,732 | -320,000 | 29.5609 | 4,173,434,227 | 2010-11-30 |
| 3652 | 2010-12-15 | 1,234,024,732 | 238,000 | 29.5686 | 4,173,434,227 | 2010-11-30 |
| 3653 | 2010-12-14 | 1,233,786,732 | 354,000 | 29.5629 | 4,173,434,227 | 2010-11-30 |
| 3654 | 2010-12-13 | 1,233,432,732 | 416,000 | 29.5544 | 4,173,434,227 | 2010-11-30 |
| 3655 | 2010-12-10 | 1,233,016,732 | -2,998,000 | 29.5444 | 4,173,434,227 | 2010-11-30 |
| 3656 | 2010-12-09 | 1,236,014,732 | 1,596,000 | 29.6163 | 4,173,434,227 | 2010-11-30 |
| 3657 | 2010-12-08 | 1,234,418,732 | 860,000 | 29.5780 | 4,173,434,227 | 2010-11-30 |
| 3658 | 2010-12-07 | 1,233,558,732 | 369,000 | 29.5574 | 4,173,434,227 | 2010-11-30 |
| 3659 | 2010-12-06 | 1,233,189,732 | 2,280,000 | 29.5486 | 4,173,434,227 | 2010-11-30 |
| 3660 | 2010-12-03 | 1,230,909,732 | 430,000 | 29.4939 | 4,173,434,227 | 2010-11-30 |
| 3661 | 2010-12-02 | 1,230,479,732 | 122,000 | 29.4836 | 4,173,434,227 | 2010-11-30 |
| 3662 | 2010-12-01 | 1,230,357,732 | 176,000 | 29.4807 | 4,173,434,227 | 2010-11-30 |
| 3663 | 2010-11-30 | 1,230,181,732 | -128,000 | 29.4765 | 4,173,434,227 | 2010-11-30 |
| 3664 | 2010-11-29 | 1,230,309,732 | -124,000 | 29.4796 | 4,173,434,227 | 2010-10-31 |
| 3665 | 2010-11-26 | 1,230,433,732 | -394,000 | 29.4825 | 4,173,434,227 | 2010-10-31 |
| 3666 | 2010-11-25 | 1,230,827,732 | -126,000 | 29.4920 | 4,173,434,227 | 2010-10-31 |
| 3667 | 2010-11-24 | 1,230,953,732 | 20,000 | 29.4950 | 4,173,434,227 | 2010-10-31 |
| 3668 | 2010-11-23 | 1,230,933,732 | -512,000 | 29.4945 | 4,173,434,227 | 2010-10-31 |
| 3669 | 2010-11-22 | 1,231,445,732 | 192,000 | 29.5068 | 4,173,434,227 | 2010-10-31 |
| 3670 | 2010-11-19 | 1,231,253,732 | -844,000 | 29.5022 | 4,173,434,227 | 2010-10-31 |
| 3671 | 2010-11-18 | 1,232,097,732 | -1,330,000 | 29.5224 | 4,173,434,227 | 2010-10-31 |
| 3672 | 2010-11-17 | 1,233,427,732 | 490,000 | 29.5543 | 4,173,434,227 | 2010-10-31 |
| 3673 | 2010-11-16 | 1,232,937,732 | 500,000 | 29.5425 | 4,173,434,227 | 2010-10-31 |
| 3674 | 2010-11-15 | 1,232,437,732 | -1,298,000 | 29.5305 | 4,173,434,227 | 2010-10-31 |
| 3675 | 2010-11-12 | 1,233,735,732 | -3,234,000 | 29.5616 | 4,173,434,227 | 2010-10-31 |
| 3676 | 2010-11-11 | 1,236,969,732 | -466,000 | 29.6391 | 4,173,434,227 | 2010-10-31 |
| 3677 | 2010-11-10 | 1,237,435,732 | -1,574,000 | 29.6503 | 4,173,434,227 | 2010-10-31 |
| 3678 | 2010-11-09 | 1,239,009,732 | 294,000 | 29.6880 | 4,173,434,227 | 2010-10-31 |
| 3679 | 2010-11-08 | 1,238,715,732 | -472,000 | 29.6810 | 4,173,434,227 | 2010-10-31 |
| 3680 | 2010-11-05 | 1,239,187,732 | 34,000 | 29.6923 | 4,173,434,227 | 2010-10-31 |
| 3681 | 2010-11-04 | 1,239,153,732 | 272,000 | 29.6915 | 4,173,434,227 | 2010-10-31 |
| 3682 | 2010-11-03 | 1,238,881,732 | 34,000 | 29.6849 | 4,173,434,227 | 2010-10-31 |
| 3683 | 2010-11-02 | 1,238,847,732 | 394,000 | 29.6841 | 4,173,434,227 | 2010-10-31 |
| 3684 | 2010-11-01 | 1,238,453,732 | -186,000 | 29.6747 | 4,173,434,227 | 2010-10-31 |
| 3685 | 2010-10-29 | 1,238,639,732 | -86,000 | 29.6791 | 4,173,434,227 | 2010-09-30 |
| 3686 | 2010-10-28 | 1,238,725,732 | -39,376,000 | 29.6812 | 4,173,434,227 | 2010-09-30 |
| 3687 | 2010-10-27 | 1,278,101,732 | -90,000 | 30.6247 | 4,173,434,227 | 2010-09-30 |
| 3688 | 2010-10-26 | 1,278,191,732 | 500,000 | 30.6269 | 4,173,434,227 | 2010-09-30 |
| 3689 | 2010-10-25 | 1,277,691,732 | -1,008,000 | 30.6149 | 4,173,434,227 | 2010-09-30 |
| 3690 | 2010-10-22 | 1,278,699,732 | -152,000 | 30.6390 | 4,173,434,227 | 2010-09-30 |
| 3691 | 2010-10-21 | 1,278,851,732 | -2,182,000 | 30.6427 | 4,173,434,227 | 2010-09-30 |
| 3692 | 2010-10-20 | 1,281,033,732 | -378,000 | 30.6950 | 4,173,434,227 | 2010-09-30 |
| 3693 | 2010-10-19 | 1,281,411,732 | -52,000 | 30.7040 | 4,173,434,227 | 2010-09-30 |
| 3694 | 2010-10-18 | 1,281,463,732 | -232,000 | 30.7053 | 4,173,434,227 | 2010-09-30 |
| 3695 | 2010-10-15 | 1,281,695,732 | -246,000 | 30.7108 | 4,173,434,227 | 2010-09-30 |
| 3696 | 2010-10-14 | 1,281,941,732 | -244,000 | 30.7167 | 4,173,434,227 | 2010-09-30 |
| 3697 | 2010-10-13 | 1,282,185,732 | 402,000 | 30.7226 | 4,173,434,227 | 2010-09-30 |
| 3698 | 2010-10-12 | 1,281,783,732 | 2,652,000 | 30.7129 | 4,173,434,227 | 2010-09-30 |
| 3699 | 2010-10-11 | 1,279,131,732 | -486,000 | 30.6494 | 4,173,434,227 | 2010-09-30 |
| 3700 | 2010-10-08 | 1,279,617,732 | -1,710,000 | 30.6610 | 4,173,434,227 | 2010-09-30 |
| 3701 | 2010-10-07 | 1,281,327,732 | -236,000 | 30.7020 | 4,173,434,227 | 2010-09-30 |
| 3702 | 2010-10-06 | 1,281,563,732 | 22,000 | 30.7077 | 4,173,434,227 | 2010-09-30 |
| 3703 | 2010-10-05 | 1,281,541,732 | -98,000 | 30.7071 | 4,173,434,227 | 2010-09-30 |
| 3704 | 2010-10-04 | 1,281,639,732 | 388,000 | 30.7095 | 4,173,434,227 | 2010-09-30 |
| 3705 | 2010-09-30 | 1,281,251,732 | -1,312,000 | 30.7002 | 4,173,434,227 | 2010-09-30 |
| 3706 | 2010-09-29 | 1,282,563,732 | -756,000 | 30.7316 | 4,173,434,227 | 2010-08-31 |
| 3707 | 2010-09-28 | 1,283,319,732 | -331,000 | 30.7497 | 4,173,434,227 | 2010-08-31 |
| 3708 | 2010-09-27 | 1,283,650,732 | -254,000 | 30.7577 | 4,173,434,227 | 2010-08-31 |
| 3709 | 2010-09-24 | 1,283,904,732 | -1,102,000 | 30.7637 | 4,173,434,227 | 2010-08-31 |
| 3710 | 2010-09-22 | 1,285,006,732 | 132,000 | 30.7902 | 4,173,434,227 | 2010-08-31 |
| 3711 | 2010-09-21 | 1,284,874,732 | 2,716,000 | 30.7870 | 4,173,434,227 | 2010-08-31 |
| 3712 | 2010-09-20 | 1,282,158,732 | -1,936,000 | 30.7219 | 4,173,434,227 | 2010-08-31 |
| 3713 | 2010-09-17 | 1,284,094,732 | -556,000 | 30.7683 | 4,173,434,227 | 2010-08-31 |
| 3714 | 2010-09-16 | 1,284,650,732 | -554,000 | 30.7816 | 4,173,434,227 | 2010-08-31 |
| 3715 | 2010-09-15 | 1,285,204,732 | 244,000 | 30.7949 | 4,173,434,227 | 2010-08-31 |
| 3716 | 2010-09-14 | 1,284,960,732 | -230,000 | 30.7890 | 4,173,434,227 | 2010-08-31 |
| 3717 | 2010-09-13 | 1,285,190,732 | -2,156,000 | 30.7946 | 4,173,434,227 | 2010-08-31 |
| 3718 | 2010-09-10 | 1,287,346,732 | -286,000 | 30.8462 | 4,173,434,227 | 2010-08-31 |
| 3719 | 2010-09-09 | 1,287,632,732 | 642,000 | 30.8531 | 4,173,434,227 | 2010-08-31 |
| 3720 | 2010-09-08 | 1,286,990,732 | -170,000 | 30.8377 | 4,173,434,227 | 2010-08-31 |
| 3721 | 2010-09-07 | 1,287,160,732 | -218,000 | 30.8418 | 4,173,434,227 | 2010-08-31 |
| 3722 | 2010-09-06 | 1,287,378,732 | -380,000 | 30.8470 | 4,173,434,227 | 2010-08-31 |
| 3723 | 2010-09-03 | 1,287,758,732 | 2,148,000 | 30.8561 | 4,173,434,227 | 2010-08-31 |
| 3724 | 2010-09-02 | 1,285,610,732 | -660,000 | 30.8046 | 4,173,434,227 | 2010-08-31 |
| 3725 | 2010-09-01 | 1,286,270,732 | -262,000 | 30.8204 | 4,173,434,227 | 2010-08-31 |
| 3726 | 2010-08-31 | 1,286,532,732 | -184,000 | 30.8267 | 4,173,434,227 | 2010-08-31 |
| 3727 | 2010-08-30 | 1,286,716,732 | -2,516,000 | 30.8311 | 4,173,434,227 | 2010-07-31 |
| 3728 | 2010-08-27 | 1,289,232,732 | -894,000 | 30.8914 | 4,173,434,227 | 2010-07-31 |
| 3729 | 2010-08-26 | 1,290,126,732 | -10,000 | 30.9128 | 4,173,434,227 | 2010-07-31 |
| 3730 | 2010-08-25 | 1,290,136,732 | -388,000 | 30.9131 | 4,173,434,227 | 2010-07-31 |
| 3731 | 2010-08-24 | 1,290,524,732 | -1,790,000 | 30.9224 | 4,173,434,227 | 2010-07-31 |
| 3732 | 2010-08-23 | 1,292,314,732 | -3,670,000 | 30.9653 | 4,173,434,227 | 2010-07-31 |
| 3733 | 2010-08-20 | 1,295,984,732 | -1,214,000 | 31.0532 | 4,173,434,227 | 2010-07-31 |
| 3734 | 2010-08-19 | 1,297,198,732 | -1,174,000 | 31.0823 | 4,173,434,227 | 2010-07-31 |
| 3735 | 2010-08-18 | 1,298,372,732 | 1,188,000 | 31.1104 | 4,173,434,227 | 2010-07-31 |
| 3736 | 2010-08-17 | 1,297,184,732 | -126,000 | 31.0819 | 4,173,434,227 | 2010-07-31 |
| 3737 | 2010-08-16 | 1,297,310,732 | -472,000 | 31.0850 | 4,173,434,227 | 2010-07-31 |
| 3738 | 2010-08-13 | 1,297,782,732 | -16,000 | 31.0963 | 4,173,434,227 | 2010-07-31 |
| 3739 | 2010-08-12 | 1,297,798,732 | -272,000 | 31.0967 | 4,173,434,227 | 2010-07-31 |
| 3740 | 2010-08-11 | 1,298,070,732 | 88,000 | 31.1032 | 4,173,434,227 | 2010-07-31 |
| 3741 | 2010-08-10 | 1,297,982,732 | 1,288,000 | 31.1011 | 4,173,434,227 | 2010-07-31 |
| 3742 | 2010-08-09 | 1,296,694,732 | -308,000 | 31.0702 | 4,173,434,227 | 2010-07-31 |
| 3743 | 2010-08-06 | 1,297,002,732 | -1,032,000 | 31.0776 | 4,173,434,227 | 2010-07-31 |
| 3744 | 2010-08-05 | 1,298,034,732 | -4,208,000 | 31.1023 | 4,173,434,227 | 2010-07-31 |
| 3745 | 2010-08-04 | 1,302,242,732 | 182,000 | 31.2031 | 4,173,434,227 | 2010-07-31 |
| 3746 | 2010-08-03 | 1,302,060,732 | 671,812 | 31.1988 | 4,173,434,227 | 2010-07-31 |
| 3747 | 2010-08-02 | 1,301,388,920 | 2,227,000 | 31.1827 | 4,173,434,227 | 2010-07-31 |
| 3748 | 2010-07-30 | 1,299,161,920 | 164,000 | 31.1293 | 4,173,434,227 | 2010-06-30 |
| 3749 | 2010-07-29 | 1,298,997,920 | -324,000 | 31.1254 | 4,173,434,227 | 2010-06-30 |
| 3750 | 2010-07-28 | 1,299,321,920 | 1,544,000 | 31.1332 | 4,173,434,227 | 2010-06-30 |
| 3751 | 2010-07-27 | 1,297,777,920 | 754,000 | 31.0962 | 4,173,434,227 | 2010-06-30 |
| 3752 | 2010-07-26 | 1,297,023,920 | -440,000 | 31.0781 | 4,173,434,227 | 2010-06-30 |
| 3753 | 2010-07-23 | 1,297,463,920 | -670,000 | 31.0886 | 4,173,434,227 | 2010-06-30 |
| 3754 | 2010-07-22 | 1,298,133,920 | -86,000 | 31.1047 | 4,173,434,227 | 2010-06-30 |
| 3755 | 2010-07-21 | 1,298,219,920 | -570,000 | 31.1068 | 4,173,434,227 | 2010-06-30 |
| 3756 | 2010-07-20 | 1,298,789,920 | 548,000 | 31.1204 | 4,173,434,227 | 2010-06-30 |
| 3757 | 2010-07-19 | 1,298,241,920 | -370,000 | 31.1073 | 4,173,434,227 | 2010-06-30 |
| 3758 | 2010-07-16 | 1,298,611,920 | -252,000 | 31.1161 | 4,173,434,227 | 2010-06-30 |
| 3759 | 2010-07-15 | 1,298,863,920 | 0 | 31.1222 | 4,173,434,227 | 2010-06-30 |
| 3760 | 2010-07-14 | 1,298,863,920 | 114,000 | 31.1222 | 4,173,434,227 | 2010-06-30 |
| 3761 | 2010-07-13 | 1,298,749,920 | -604,000 | 31.1195 | 4,173,434,227 | 2010-06-30 |
| 3762 | 2010-07-12 | 1,299,353,920 | -76,000 | 31.1339 | 4,173,434,227 | 2010-06-30 |
| 3763 | 2010-07-09 | 1,299,429,920 | -496,000 | 31.1357 | 4,173,434,227 | 2010-06-30 |
| 3764 | 2010-07-08 | 1,299,925,920 | -280,000 | 31.1476 | 4,173,434,227 | 2010-06-30 |
| 3765 | 2010-07-07 | 1,300,205,920 | -4,000 | 31.1543 | 4,173,434,227 | 2010-06-30 |
| 3766 | 2010-07-06 | 1,300,209,920 | 54,000 | 31.1544 | 4,173,434,227 | 2010-06-30 |
| 3767 | 2010-07-05 | 1,300,155,920 | 78,000 | 31.1531 | 4,173,434,227 | 2010-06-30 |
| 3768 | 2010-07-02 | 1,300,077,920 | -918,000 | 31.1513 | 4,173,434,227 | 2010-06-30 |
| 3769 | 2010-06-30 | 1,300,995,920 | 60,000 | 31.1733 | 4,173,434,227 | 2010-06-30 |
| 3770 | 2010-06-29 | 1,300,935,920 | -192,000 | 31.1718 | 4,173,434,227 | 2010-05-31 |
| 3771 | 2010-06-28 | 1,301,127,920 | 814,000 | 31.1764 | 4,173,434,227 | 2010-05-31 |
| 3772 | 2010-06-25 | 1,300,313,920 | -208,000 | 31.1569 | 4,173,434,227 | 2010-05-31 |
| 3773 | 2010-06-24 | 1,300,521,920 | 1,304,000 | 31.1619 | 4,173,434,227 | 2010-05-31 |
| 3774 | 2010-06-23 | 1,299,217,920 | -18,000 | 31.1307 | 4,173,434,227 | 2010-05-31 |
| 3775 | 2010-06-22 | 1,299,235,920 | 874,000 | 31.1311 | 4,173,434,227 | 2010-05-31 |
| 3776 | 2010-06-21 | 1,298,361,920 | 562,000 | 31.1102 | 4,173,434,227 | 2010-05-31 |
| 3777 | 2010-06-18 | 1,297,799,920 | 300,000 | 31.0967 | 4,173,434,227 | 2010-05-31 |
| 3778 | 2010-06-17 | 1,297,499,920 | -460,000 | 31.0895 | 4,173,434,227 | 2010-05-31 |
| 3779 | 2010-06-15 | 1,297,959,920 | 174,000 | 31.1005 | 4,173,434,227 | 2010-05-31 |
| 3780 | 2010-06-14 | 1,297,785,920 | 302,000 | 31.0964 | 4,173,434,227 | 2010-05-31 |
| 3781 | 2010-06-11 | 1,297,483,920 | 120,000 | 31.0891 | 4,173,434,227 | 2010-05-31 |
| 3782 | 2010-06-10 | 1,297,363,920 | -72,000 | 31.0862 | 4,173,434,227 | 2010-05-31 |
| 3783 | 2010-06-09 | 1,297,435,920 | 18,000 | 31.0880 | 4,173,434,227 | 2010-05-31 |
| 3784 | 2010-06-08 | 1,297,417,920 | 289,200 | 31.0875 | 4,173,434,227 | 2010-05-31 |
| 3785 | 2010-06-07 | 1,297,128,720 | -384,000 | 31.0806 | 4,173,434,227 | 2010-05-31 |
| 3786 | 2010-06-04 | 1,297,512,720 | -134,000 | 31.0898 | 4,173,434,227 | 2010-05-31 |
| 3787 | 2010-06-03 | 1,297,646,720 | -692,000 | 31.0930 | 4,173,434,227 | 2010-05-31 |
| 3788 | 2010-06-02 | 1,298,338,720 | -562,000 | 31.1096 | 4,173,434,227 | 2010-05-31 |
| 3789 | 2010-06-01 | 1,298,900,720 | -1,028,000 | 31.1231 | 4,173,434,227 | 2010-05-31 |
| 3790 | 2010-05-31 | 1,299,928,720 | -886,000 | 31.1477 | 4,173,434,227 | 2010-05-31 |
| 3791 | 2010-05-28 | 1,300,814,720 | -490,000 | 31.1689 | 4,173,434,227 | 2010-04-30 |
| 3792 | 2010-05-27 | 1,301,304,720 | -556,000 | 31.1807 | 4,173,434,227 | 2010-04-30 |
| 3793 | 2010-05-26 | 1,301,860,720 | 14,000 | 31.1940 | 4,173,434,227 | 2010-04-30 |
| 3794 | 2010-05-25 | 1,301,846,720 | 2,000 | 31.1937 | 4,173,434,227 | 2010-04-30 |
| 3795 | 2010-05-24 | 1,301,844,720 | 148,000 | 31.1936 | 4,173,434,227 | 2010-04-30 |
| 3796 | 2010-05-20 | 1,301,696,720 | 60,000 | 31.1901 | 4,173,434,227 | 2010-04-30 |
| 3797 | 2010-05-19 | 1,301,636,720 | 120,000 | 31.1886 | 4,173,434,227 | 2010-04-30 |
| 3798 | 2010-05-18 | 1,301,516,720 | -356,000 | 31.1857 | 4,173,434,227 | 2010-04-30 |
| 3799 | 2010-05-17 | 1,301,872,720 | -1,722,000 | 31.1943 | 4,173,434,227 | 2010-04-30 |
| 3800 | 2010-05-14 | 1,303,594,720 | 344,000 | 31.2355 | 4,173,434,227 | 2010-04-30 |
| 3801 | 2010-05-13 | 1,303,250,720 | 40,000 | 31.2273 | 4,173,434,227 | 2010-04-30 |
| 3802 | 2010-05-12 | 1,303,210,720 | -64,000 | 31.2263 | 4,173,434,227 | 2010-04-30 |
| 3803 | 2010-05-11 | 1,303,274,720 | -70,000 | 31.2279 | 4,173,434,227 | 2010-04-30 |
| 3804 | 2010-05-10 | 1,303,344,720 | -372,000 | 31.2295 | 4,173,434,227 | 2010-04-30 |
| 3805 | 2010-05-07 | 1,303,716,720 | -889,200 | 31.2385 | 4,173,434,227 | 2010-04-30 |
| 3806 | 2010-05-06 | 1,304,605,920 | -74,000 | 31.2598 | 4,173,434,227 | 2010-04-30 |
| 3807 | 2010-05-05 | 1,304,679,920 | 318,000 | 31.2615 | 4,173,434,227 | 2010-04-30 |
| 3808 | 2010-05-04 | 1,304,361,920 | -1,616,000 | 31.2539 | 4,173,434,227 | 2010-04-30 |
| 3809 | 2010-05-03 | 1,305,977,920 | -336,000 | 31.2926 | 4,173,434,227 | 2010-04-30 |
| 3810 | 2010-04-30 | 1,306,313,920 | 10,000 | 31.3007 | 4,173,434,227 | 2010-04-30 |
| 3811 | 2010-04-29 | 1,306,303,920 | -358,000 | 31.3005 | 4,173,434,227 | 2010-03-31 |
| 3812 | 2010-04-28 | 1,306,661,920 | -1,112,000 | 31.3090 | 4,173,434,227 | 2010-03-31 |
| 3813 | 2010-04-27 | 1,307,773,920 | -3,576,000 | 31.3357 | 4,173,434,227 | 2010-03-31 |
| 3814 | 2010-04-26 | 1,311,349,920 | 760,000 | 31.4214 | 4,173,434,227 | 2010-03-31 |
| 3815 | 2010-04-23 | 1,310,589,920 | 2,116,985 | 31.4032 | 4,173,434,227 | 2010-03-31 |
| 3816 | 2010-04-22 | 1,308,472,935 | 2,178,000 | 31.3524 | 4,173,434,227 | 2010-03-31 |
| 3817 | 2010-04-21 | 1,306,294,935 | -1,146,000 | 31.3002 | 4,173,434,227 | 2010-03-31 |
| 3818 | 2010-04-20 | 1,307,440,935 | -276,000 | 31.3277 | 4,173,434,227 | 2010-03-31 |
| 3819 | 2010-04-19 | 1,307,716,935 | -402,000 | 31.3343 | 4,173,434,227 | 2010-03-31 |
| 3820 | 2010-04-16 | 1,308,118,935 | -546,000 | 31.3439 | 4,173,434,227 | 2010-03-31 |
| 3821 | 2010-04-15 | 1,308,664,935 | 296,000 | 31.3570 | 4,173,434,227 | 2010-03-31 |
| 3822 | 2010-04-14 | 1,308,368,935 | 152,000 | 31.3499 | 4,173,434,227 | 2010-03-31 |
| 3823 | 2010-04-13 | 1,308,216,935 | 1,684,000 | 31.3463 | 4,173,434,227 | 2010-03-31 |
| 3824 | 2010-04-12 | 1,306,532,935 | -2,164,000 | 31.3059 | 4,173,434,227 | 2010-03-31 |
| 3825 | 2010-04-09 | 1,308,696,935 | -962,000 | 31.3578 | 4,173,434,227 | 2010-03-31 |
| 3826 | 2010-04-08 | 1,309,658,935 | -1,774,000 | 31.3808 | 4,173,434,227 | 2010-03-31 |
| 3827 | 2010-04-07 | 1,311,432,935 | 234,000 | 31.4234 | 4,173,434,227 | 2010-03-31 |
| 3828 | 2010-04-01 | 1,311,198,935 | -1,300,000 | 31.4177 | 4,173,434,227 | 2010-03-31 |
| 3829 | 2010-03-31 | 1,312,498,935 | -30,000 | 31.4489 | 4,173,434,227 | 2010-03-31 |
| 3830 | 2010-03-30 | 1,312,528,935 | -430,000 | 31.4496 | 4,173,434,227 | 2010-02-28 |
| 3831 | 2010-03-29 | 1,312,958,935 | -238,000 | 31.4599 | 4,173,434,227 | 2010-02-28 |
| 3832 | 2010-03-26 | 1,313,196,935 | 58,000 | 31.4656 | 4,173,434,227 | 2010-02-28 |
| 3833 | 2010-03-25 | 1,313,138,935 | -988,000 | 31.4642 | 4,173,434,227 | 2010-02-28 |
| 3834 | 2010-03-24 | 1,314,126,935 | -553,000 | 31.4879 | 4,173,434,227 | 2010-02-28 |
| 3835 | 2010-03-23 | 1,314,679,935 | -222,000 | 31.5012 | 4,173,434,227 | 2010-02-28 |
| 3836 | 2010-03-22 | 1,314,901,935 | -1,052,000 | 31.5065 | 4,173,434,227 | 2010-02-28 |
| 3837 | 2010-03-19 | 1,315,953,935 | -740,000 | 31.5317 | 4,173,434,227 | 2010-02-28 |
| 3838 | 2010-03-18 | 1,316,693,935 | -958,000 | 31.5494 | 4,173,434,227 | 2010-02-28 |
| 3839 | 2010-03-17 | 1,317,651,935 | -510,000 | 31.5724 | 4,173,434,227 | 2010-02-28 |
| 3840 | 2010-03-16 | 1,318,161,935 | -462,958 | 31.5846 | 4,173,434,227 | 2010-02-28 |
| 3841 | 2010-03-15 | 1,318,624,893 | -2,944,000 | 31.5957 | 4,173,434,227 | 2010-02-28 |
| 3842 | 2010-03-12 | 1,321,568,893 | 126,000 | 31.6662 | 4,173,434,227 | 2010-02-28 |
| 3843 | 2010-03-11 | 1,321,442,893 | -974,000 | 31.6632 | 4,173,434,227 | 2010-02-28 |
| 3844 | 2010-03-10 | 1,322,416,893 | -2,450,000 | 31.6865 | 4,173,434,227 | 2010-02-28 |
| 3845 | 2010-03-09 | 1,324,866,893 | -2,296,000 | 31.7452 | 4,173,434,227 | 2010-02-28 |
| 3846 | 2010-03-08 | 1,327,162,893 | 450,585 | 31.8003 | 4,173,434,227 | 2010-02-28 |
| 3847 | 2010-03-05 | 1,326,712,308 | -1,592,000 | 31.7895 | 4,173,434,227 | 2010-02-28 |
| 3848 | 2010-03-04 | 1,328,304,308 | -2,316,000 | 31.8276 | 4,173,434,227 | 2010-02-28 |
| 3849 | 2010-03-03 | 1,330,620,308 | -1,266,000 | 31.8831 | 4,173,434,227 | 2010-02-28 |
| 3850 | 2010-03-02 | 1,331,886,308 | 1,486,000 | 31.9134 | 4,173,434,227 | 2010-02-28 |
| 3851 | 2010-03-01 | 1,330,400,308 | 206,000 | 31.8778 | 4,173,434,227 | 2010-02-28 |
| 3852 | 2010-02-26 | 1,330,194,308 | -14,000 | 31.8729 | 4,173,434,227 | 2010-01-31 |
| 3853 | 2010-02-25 | 1,330,208,308 | -198,000 | 31.8732 | 4,173,434,227 | 2010-01-31 |
| 3854 | 2010-02-24 | 1,330,406,308 | 226,000 | 31.8780 | 4,173,434,227 | 2010-01-31 |
| 3855 | 2010-02-23 | 1,330,180,308 | -296,000 | 31.8726 | 4,173,434,227 | 2010-01-31 |
| 3856 | 2010-02-22 | 1,330,476,308 | -472,000 | 31.8797 | 4,173,434,227 | 2010-01-31 |
| 3857 | 2010-02-19 | 1,330,948,308 | -400,000 | 31.8910 | 4,173,434,227 | 2010-01-31 |
| 3858 | 2010-02-18 | 1,331,348,308 | -256,000 | 31.9005 | 4,173,434,227 | 2010-01-31 |
| 3859 | 2010-02-17 | 1,331,604,308 | 116,000 | 31.9067 | 4,173,434,227 | 2010-01-31 |
| 3860 | 2010-02-12 | 1,331,488,308 | -228,000 | 31.9039 | 4,173,434,227 | 2010-01-31 |
| 3861 | 2010-02-11 | 1,331,716,308 | 536,000 | 31.9094 | 4,173,434,227 | 2010-01-31 |
| 3862 | 2010-02-10 | 1,331,180,308 | 458,000 | 31.8965 | 4,173,434,227 | 2010-01-31 |
| 3863 | 2010-02-09 | 1,330,722,308 | 86,000 | 31.8855 | 4,173,434,227 | 2010-01-31 |
| 3864 | 2010-02-08 | 1,330,636,308 | -110,000 | 31.8835 | 4,173,434,227 | 2010-01-31 |
| 3865 | 2010-02-05 | 1,330,746,308 | -656,000 | 31.8861 | 4,173,434,227 | 2010-01-31 |
| 3866 | 2010-02-04 | 1,331,402,308 | -90,000 | 31.9018 | 4,173,434,227 | 2010-01-31 |
| 3867 | 2010-02-03 | 1,331,492,308 | 410,000 | 31.9040 | 4,173,434,227 | 2010-01-31 |
| 3868 | 2010-02-02 | 1,331,082,308 | -1,306,000 | 31.8942 | 4,173,434,227 | 2010-01-31 |
| 3869 | 2010-02-01 | 1,332,388,308 | -966,000 | 31.9255 | 4,173,434,227 | 2010-01-31 |
| 3870 | 2010-01-29 | 1,333,354,308 | -4,664,000 | 31.9486 | 4,173,434,227 | 2009-12-31 |
| 3871 | 2010-01-28 | 1,338,018,308 | -970,000 | 32.0604 | 4,173,434,227 | 2009-12-31 |
| 3872 | 2010-01-27 | 1,338,988,308 | 86,000 | 32.0836 | 4,173,434,227 | 2009-12-31 |
| 3873 | 2010-01-26 | 1,338,902,308 | -1,204,000 | 32.0815 | 4,173,434,227 | 2009-12-31 |
| 3874 | 2010-01-25 | 1,340,106,308 | -210,000 | 32.1104 | 4,173,434,227 | 2009-12-31 |
| 3875 | 2010-01-22 | 1,340,316,308 | -240,000 | 32.1154 | 4,173,434,227 | 2009-12-31 |
| 3876 | 2010-01-21 | 1,340,556,308 | -956,000 | 32.1212 | 4,173,434,227 | 2009-12-31 |
| 3877 | 2010-01-20 | 1,341,512,308 | -1,784,000 | 32.1441 | 4,173,434,227 | 2009-12-31 |
| 3878 | 2010-01-19 | 1,343,296,308 | -2,676,000 | 32.1868 | 4,173,434,227 | 2009-12-31 |
| 3879 | 2010-01-18 | 1,345,972,308 | -1,574,000 | 32.2510 | 4,173,434,227 | 2009-12-31 |
| 3880 | 2010-01-15 | 1,347,546,308 | -524,000 | 32.2887 | 4,173,434,227 | 2009-12-31 |
| 3881 | 2010-01-14 | 1,348,070,308 | -2,388,000 | 32.3012 | 4,173,434,227 | 2009-12-31 |
| 3882 | 2010-01-13 | 1,350,458,308 | 398,000 | 32.3584 | 4,173,434,227 | 2009-12-31 |
| 3883 | 2010-01-12 | 1,350,060,308 | -902,000 | 32.3489 | 4,173,434,227 | 2009-12-31 |
| 3884 | 2010-01-11 | 1,350,962,308 | 260,000 | 32.3705 | 4,173,434,227 | 2009-12-31 |
| 3885 | 2010-01-08 | 1,350,702,308 | -2,476,000 | 32.3643 | 4,173,434,227 | 2009-12-31 |
| 3886 | 2010-01-07 | 1,353,178,308 | 1,094,000 | 32.4236 | 4,173,434,227 | 2009-12-31 |
| 3887 | 2010-01-06 | 1,352,084,308 | -512,000 | 32.3974 | 4,173,434,227 | 2009-12-31 |
| 3888 | 2010-01-05 | 1,352,596,308 | 418,000 | 32.4097 | 4,173,434,227 | 2009-12-31 |
| 3889 | 2010-01-04 | 1,352,178,308 | 476,000 | 32.3997 | 4,173,434,227 | 2009-12-31 |
| 3890 | 2009-12-31 | 1,351,702,308 | 0 | 32.3882 | 4,173,434,227 | 2009-12-31 |
| 3891 | 2009-12-30 | 1,351,702,308 | -604,000 | 32.3882 | 4,173,434,227 | 2009-11-30 |
| 3892 | 2009-12-29 | 1,352,306,308 | -92,000 | 32.4027 | 4,173,434,227 | 2009-11-30 |
| 3893 | 2009-12-28 | 1,352,398,308 | 414,000 | 32.4049 | 4,173,434,227 | 2009-11-30 |
| 3894 | 2009-12-24 | 1,351,984,308 | 0 | 32.3950 | 4,173,434,227 | 2009-11-30 |
| 3895 | 2009-12-23 | 1,351,984,308 | 86,000 | 32.3950 | 4,173,434,227 | 2009-11-30 |
| 3896 | 2009-12-22 | 1,351,898,308 | -1,262,000 | 32.3929 | 4,173,434,227 | 2009-11-30 |
| 3897 | 2009-12-21 | 1,353,160,308 | -1,769,670 | 32.4232 | 4,173,434,227 | 2009-11-30 |
| 3898 | 2009-12-18 | 1,354,929,978 | -1,130,000 | 32.4656 | 4,173,434,227 | 2009-11-30 |
| 3899 | 2009-12-17 | 1,356,059,978 | -1,124,000 | 32.4927 | 4,173,434,227 | 2009-11-30 |
| 3900 | 2009-12-16 | 1,357,183,978 | -2,334,000 | 32.5196 | 4,173,434,227 | 2009-11-30 |
| 3901 | 2009-12-15 | 1,359,517,978 | -660,000 | 32.5755 | 4,173,434,227 | 2009-11-30 |
| 3902 | 2009-12-14 | 1,360,177,978 | -4,948,000 | 32.5913 | 4,173,434,227 | 2009-11-30 |
| 3903 | 2009-12-11 | 1,365,125,978 | 1,880,000 | 32.7099 | 4,173,434,227 | 2009-11-30 |
| 3904 | 2009-12-10 | 1,363,245,978 | 2,348,000 | 32.6648 | 4,173,434,227 | 2009-11-30 |
| 3905 | 2009-12-09 | 1,360,897,978 | -372,000 | 32.6086 | 4,173,434,227 | 2009-11-30 |
| 3906 | 2009-12-08 | 1,361,269,978 | -1,160,000 | 32.6175 | 4,173,434,227 | 2009-11-30 |
| 3907 | 2009-12-07 | 1,362,429,978 | -1,578,000 | 32.6453 | 4,173,434,227 | 2009-11-30 |
| 3908 | 2009-12-04 | 1,364,007,978 | 498,000 | 32.6831 | 4,173,434,227 | 2009-11-30 |
| 3909 | 2009-12-03 | 1,363,509,978 | 108,000 | 32.6712 | 4,173,434,227 | 2009-11-30 |
| 3910 | 2009-12-02 | 1,363,401,978 | -196,000 | 32.6686 | 4,173,434,227 | 2009-11-30 |
| 3911 | 2009-12-01 | 1,363,597,978 | -1,496,000 | 32.6733 | 4,173,434,227 | 2009-11-30 |
| 3912 | 2009-11-30 | 1,365,093,978 | -40,000 | 32.7091 | 4,173,434,227 | 2009-11-30 |
| 3913 | 2009-11-27 | 1,365,133,978 | -104,000 | 32.7101 | 4,173,434,227 | 2009-11-06 |
| 3914 | 2009-11-26 | 1,365,237,978 | 230,000 | 32.7126 | 4,173,434,227 | 2009-11-06 |
| 3915 | 2009-11-25 | 1,365,007,978 | -3,936,000 | 32.7071 | 4,173,434,227 | 2009-11-06 |
| 3916 | 2009-11-24 | 1,368,943,978 | 198,000 | 32.8014 | 4,173,434,227 | 2009-11-06 |
| 3917 | 2009-11-23 | 1,368,745,978 | 792,000 | 32.7966 | 4,173,434,227 | 2009-11-06 |
| 3918 | 2009-11-20 | 1,367,953,978 | -900,000 | 32.7777 | 4,173,434,227 | 2009-11-06 |
| 3919 | 2009-11-19 | 1,368,853,978 | -1,058,000 | 32.7992 | 4,173,434,227 | 2009-11-06 |
| 3920 | 2009-11-18 | 1,369,911,978 | -66,000 | 32.8246 | 4,173,434,227 | 2009-11-06 |
| 3921 | 2009-11-17 | 1,369,977,978 | 1,066,000 | 32.8262 | 4,173,434,227 | 2009-11-06 |
| 3922 | 2009-11-16 | 1,368,911,978 | -3,542,000 | 32.8006 | 4,173,434,227 | 2009-11-06 |
| 3923 | 2009-11-13 | 1,372,453,978 | -1,545,500 | 32.8855 | 4,173,434,227 | 2009-11-06 |
| 3924 | 2009-11-12 | 1,373,999,478 | -1,638,000 | 32.9225 | 4,173,434,227 | 2009-11-06 |
| 3925 | 2009-11-11 | 1,375,637,478 | 234,000 | 32.9618 | 4,173,434,227 | 2009-11-06 |
| 3926 | 2009-11-10 | 1,375,403,478 | -4,096,446 | 32.9562 | 4,173,434,227 | 2009-11-06 |
| 3927 | 2009-11-09 | 1,379,499,924 | 5,756,000 | 33.0543 | 4,173,434,227 | 2009-11-06 |
| 3928 | 2009-11-06 | 1,373,743,924 | 6,121,015 | 32.9164 | 4,173,434,227 | 2009-11-06 |
| 3929 | 2009-11-05 | 1,367,622,909 | -1,023,000 | 51.0516 | 2,678,905,570 | 2009-10-31 |
| 3930 | 2009-11-04 | 1,368,645,909 | 7,364,000 | 51.0897 | 2,678,905,570 | 2009-10-31 |
| 3931 | 2009-11-03 | 1,361,281,909 | -178,000 | 50.8149 | 2,678,905,570 | 2009-10-31 |
| 3932 | 2009-11-02 | 1,361,459,909 | 870,000 | 50.8215 | 2,678,905,570 | 2009-10-31 |
| 3933 | 2009-10-30 | 1,360,589,909 | -1,290,000 | 50.7890 | 2,678,905,570 | 2009-09-30 |
| 3934 | 2009-10-29 | 1,361,879,909 | -1,160,000 | 50.8372 | 2,678,905,570 | 2009-09-30 |
| 3935 | 2009-10-28 | 1,363,039,909 | 1,574,000 | 50.8805 | 2,678,905,570 | 2009-09-30 |
| 3936 | 2009-10-27 | 1,361,465,909 | -788,000 | 50.8217 | 2,678,905,570 | 2009-09-30 |
| 3937 | 2009-10-23 | 1,362,253,909 | 3,962,000 | 50.8511 | 2,678,905,570 | 2009-09-30 |
| 3938 | 2009-10-22 | 1,358,291,909 | 356,000 | 50.7032 | 2,678,905,570 | 2009-09-30 |
| 3939 | 2009-10-21 | 1,357,935,909 | -1,292,000 | 50.6900 | 2,678,905,570 | 2009-09-30 |
| 3940 | 2009-10-20 | 1,359,227,909 | -404,000 | 50.7382 | 2,678,905,570 | 2009-09-30 |
| 3941 | 2009-10-19 | 1,359,631,909 | 108,000 | 50.7533 | 2,678,905,570 | 2009-09-30 |
| 3942 | 2009-10-16 | 1,359,523,909 | -838,000 | 50.7492 | 2,678,905,570 | 2009-09-30 |
| 3943 | 2009-10-15 | 1,360,361,909 | 906,000 | 50.7805 | 2,678,905,570 | 2009-09-30 |
| 3944 | 2009-10-14 | 1,359,455,909 | -144,000 | 50.7467 | 2,678,905,570 | 2009-09-30 |
| 3945 | 2009-10-13 | 1,359,599,909 | 72,000 | 50.7521 | 2,678,905,570 | 2009-09-30 |
| 3946 | 2009-10-12 | 1,359,527,909 | 188,000 | 50.7494 | 2,678,905,570 | 2009-09-30 |
| 3947 | 2009-10-09 | 1,359,339,909 | 276,500 | 50.7424 | 2,678,905,570 | 2009-09-30 |
| 3948 | 2009-10-08 | 1,359,063,409 | -240,000 | 50.7320 | 2,678,905,570 | 2009-09-30 |
| 3949 | 2009-10-07 | 1,359,303,409 | 80,000 | 50.7410 | 2,678,905,570 | 2009-09-30 |
| 3950 | 2009-10-06 | 1,359,223,409 | -16,000 | 50.7380 | 2,678,905,570 | 2009-09-30 |
| 3951 | 2009-10-05 | 1,359,239,409 | -10,000 | 50.7386 | 2,678,905,570 | 2009-09-30 |
| 3952 | 2009-10-02 | 1,359,249,409 | -60,000 | 50.7390 | 2,678,905,570 | 2009-09-30 |
| 3953 | 2009-09-30 | 1,359,309,409 | -188,000 | 50.7412 | 2,678,905,570 | 2009-09-30 |
| 3954 | 2009-09-29 | 1,359,497,409 | -514,000 | 50.7482 | 2,678,905,570 | 2009-08-31 |
| 3955 | 2009-09-28 | 1,360,011,409 | -226,000 | 50.7674 | 2,678,905,570 | 2009-08-31 |
| 3956 | 2009-09-25 | 1,360,237,409 | -358,000 | 50.7759 | 2,678,905,570 | 2009-08-31 |
| 3957 | 2009-09-24 | 1,360,595,409 | -562,000 | 50.7892 | 2,678,905,570 | 2009-08-31 |
| 3958 | 2009-09-23 | 1,361,157,409 | 330,339 | 50.8102 | 2,678,905,570 | 2009-08-31 |
| 3959 | 2009-09-22 | 1,360,827,070 | 204,000 | 50.7979 | 2,678,905,570 | 2009-08-31 |
| 3960 | 2009-09-21 | 1,360,623,070 | 608,000 | 50.7903 | 2,678,905,570 | 2009-08-31 |
| 3961 | 2009-09-18 | 1,360,015,070 | -1,458,000 | 50.7676 | 2,678,905,570 | 2009-08-31 |
| 3962 | 2009-09-17 | 1,361,473,070 | -220,000 | 50.8220 | 2,678,905,570 | 2009-08-31 |
| 3963 | 2009-09-16 | 1,361,693,070 | -590,000 | 50.8302 | 2,678,905,570 | 2009-08-31 |
| 3964 | 2009-09-15 | 1,362,283,070 | -70,000 | 50.8522 | 2,678,905,570 | 2009-08-31 |
| 3965 | 2009-09-14 | 1,362,353,070 | -454,000 | 50.8548 | 2,678,905,570 | 2009-08-31 |
| 3966 | 2009-09-11 | 1,362,807,070 | 1,756,200 | 50.8718 | 2,678,905,570 | 2009-08-31 |
| 3967 | 2009-09-10 | 1,361,050,870 | 721,628 | 50.8062 | 2,678,905,570 | 2009-08-31 |
| 3968 | 2009-09-09 | 1,360,329,242 | -642,000 | 50.7793 | 2,678,905,570 | 2009-08-31 |
| 3969 | 2009-09-08 | 1,360,971,242 | 64,000 | 50.8033 | 2,678,905,570 | 2009-08-31 |
| 3970 | 2009-09-07 | 1,360,907,242 | -406,000 | 50.8009 | 2,678,905,570 | 2009-08-31 |
| 3971 | 2009-09-04 | 1,361,313,242 | -280,000 | 50.8160 | 2,678,905,570 | 2009-08-31 |
| 3972 | 2009-09-03 | 1,361,593,242 | -94,000 | 50.8265 | 2,678,905,570 | 2009-08-31 |
| 3973 | 2009-09-02 | 1,361,687,242 | 150,888 | 50.8300 | 2,678,905,570 | 2009-08-31 |
| 3974 | 2009-09-01 | 1,361,536,354 | 256,000 | 50.8244 | 2,678,905,570 | 2009-08-31 |
| 3975 | 2009-08-31 | 1,361,280,354 | 200,000 | 50.8148 | 2,678,905,570 | 2009-08-31 |
| 3976 | 2009-08-28 | 1,361,080,354 | 1,591,897 | 50.8073 | 2,678,905,570 | 2009-07-31 |
| 3977 | 2009-08-27 | 1,359,488,457 | -46,025 | 50.7479 | 2,678,905,570 | 2009-07-31 |
| 3978 | 2009-08-26 | 1,359,534,482 | -619,500 | 50.7496 | 2,678,905,570 | 2009-07-31 |
| 3979 | 2009-08-25 | 1,360,153,982 | -114,000 | 50.7727 | 2,678,905,570 | 2009-07-31 |
| 3980 | 2009-08-24 | 1,360,267,982 | -1,415,000 | 50.7770 | 2,678,905,570 | 2009-07-31 |
| 3981 | 2009-08-21 | 1,361,682,982 | -1,922,000 | 50.8298 | 2,678,905,570 | 2009-07-31 |
| 3982 | 2009-08-20 | 1,363,604,982 | -4,646,000 | 50.9016 | 2,678,905,570 | 2009-07-31 |
| 3983 | 2009-08-19 | 1,368,250,982 | -4,052,000 | 51.0750 | 2,678,905,570 | 2009-07-31 |
| 3984 | 2009-08-18 | 1,372,302,982 | -742,000 | 51.2263 | 2,678,905,570 | 2009-07-31 |
| 3985 | 2009-08-17 | 1,373,044,982 | -310,000 | 51.2540 | 2,678,905,570 | 2009-07-31 |
| 3986 | 2009-08-14 | 1,373,354,982 | -342,000 | 51.2655 | 2,678,905,570 | 2009-07-31 |
| 3987 | 2009-08-13 | 1,373,696,982 | -111,000 | 51.2783 | 2,678,905,570 | 2009-07-31 |
| 3988 | 2009-08-12 | 1,373,807,982 | 400,000 | 51.2824 | 2,678,905,570 | 2009-07-31 |
| 3989 | 2009-08-11 | 1,373,407,982 | -32,000 | 51.2675 | 2,678,905,570 | 2009-07-31 |
| 3990 | 2009-08-10 | 1,373,439,982 | -176,000 | 51.2687 | 2,678,905,570 | 2009-07-31 |
| 3991 | 2009-08-07 | 1,373,615,982 | -3,278,000 | 51.2753 | 2,678,905,570 | 2009-07-31 |
| 3992 | 2009-08-06 | 1,376,893,982 | 546,000 | 51.3976 | 2,678,905,570 | 2009-07-31 |
| 3993 | 2009-08-05 | 1,376,347,982 | -2,740,000 | 51.3772 | 2,678,905,570 | 2009-07-31 |
| 3994 | 2009-08-04 | 1,379,087,982 | 7,448,000 | 51.4795 | 2,678,905,570 | 2009-07-31 |
| 3995 | 2009-08-03 | 1,371,639,982 | 756,000 | 51.2015 | 2,678,905,570 | 2009-07-31 |
| 3996 | 2009-07-31 | 1,370,883,982 | 254,200 | 51.1733 | 2,678,905,570 | 2009-07-31 |
| 3997 | 2009-07-30 | 1,370,629,782 | 1,580,000 | 51.1638 | 2,678,905,570 | 2009-06-30 |
| 3998 | 2009-07-29 | 1,369,049,782 | 642,000 | 51.1048 | 2,678,905,570 | 2009-06-30 |
| 3999 | 2009-07-28 | 1,368,407,782 | -2,030,000 | 51.0809 | 2,678,905,570 | 2009-06-30 |
| 4000 | 2009-07-27 | 1,370,437,782 | 1,107,000 | 51.1566 | 2,678,905,570 | 2009-06-30 |
| 4001 | 2009-07-24 | 1,369,330,782 | -712,000 | 51.1153 | 2,678,905,570 | 2009-06-30 |
| 4002 | 2009-07-23 | 1,370,042,782 | 2,880,000 | 51.1419 | 2,678,905,570 | 2009-06-30 |
| 4003 | 2009-07-22 | 1,367,162,782 | 2,526,000 | 51.0344 | 2,678,905,570 | 2009-06-30 |
| 4004 | 2009-07-21 | 1,364,636,782 | -2,036,000 | 50.9401 | 2,678,905,570 | 2009-06-30 |
| 4005 | 2009-07-20 | 1,366,672,782 | -5,208,000 | 51.0161 | 2,678,905,570 | 2009-06-30 |
| 4006 | 2009-07-17 | 1,371,880,782 | 286,000 | 51.2105 | 2,678,905,570 | 2009-06-30 |
| 4007 | 2009-07-16 | 1,371,594,782 | 286,000 | 51.1998 | 2,678,905,570 | 2009-06-30 |
| 4008 | 2009-07-15 | 1,371,308,782 | 490,000 | 51.1891 | 2,678,905,570 | 2009-06-30 |
| 4009 | 2009-07-14 | 1,370,818,782 | -268,000 | 51.1709 | 2,678,905,570 | 2009-06-30 |
| 4010 | 2009-07-13 | 1,371,086,782 | 210,000 | 51.1809 | 2,678,905,570 | 2009-06-30 |
| 4011 | 2009-07-10 | 1,370,876,782 | 526,000 | 51.1730 | 2,678,905,570 | 2009-06-30 |
| 4012 | 2009-07-09 | 1,370,350,782 | 0 | 51.1534 | 2,678,905,570 | 2009-06-30 |
| 4013 | 2009-07-08 | 1,370,350,782 | 294,000 | 51.1534 | 2,678,905,570 | 2009-06-30 |
| 4014 | 2009-07-07 | 1,370,056,782 | 880,000 | 51.1424 | 2,678,905,570 | 2009-06-30 |
| 4015 | 2009-07-06 | 1,369,176,782 | 30,000 | 51.1096 | 2,678,905,570 | 2009-06-30 |
| 4016 | 2009-07-03 | 1,369,146,782 | -532,000 | 51.1084 | 2,678,905,570 | 2009-06-30 |
| 4017 | 2009-07-02 | 1,369,678,782 | -676,000 | 51.1283 | 2,678,905,570 | 2009-06-30 |
| 4018 | 2009-06-30 | 1,370,354,782 | 674,000 | 51.1535 | 2,678,905,570 | 2009-06-30 |
| 4019 | 2009-06-29 | 1,369,680,782 | -1,136,000 | 51.1284 | 2,678,905,570 | 2009-05-31 |
| 4020 | 2009-06-26 | 1,370,816,782 | -464,000 | 51.1708 | 2,678,905,570 | 2009-05-31 |
| 4021 | 2009-06-25 | 1,371,280,782 | -1,062,000 | 51.1881 | 2,678,905,570 | 2009-05-31 |
| 4022 | 2009-06-24 | 1,372,342,782 | 172,000 | 51.2277 | 2,678,905,570 | 2009-05-31 |
| 4023 | 2009-06-23 | 1,372,170,782 | -1,711,990 | 51.2213 | 2,678,905,570 | 2009-05-31 |
| 4024 | 2009-06-22 | 1,373,882,772 | 428,000 | 51.2852 | 2,678,905,570 | 2009-05-31 |
| 4025 | 2009-06-19 | 1,373,454,772 | -496,000 | 51.2692 | 2,678,905,570 | 2009-05-31 |
| 4026 | 2009-06-18 | 1,373,950,772 | 162,000 | 51.2878 | 2,678,905,570 | 2009-05-31 |
| 4027 | 2009-06-17 | 1,373,788,772 | -1,016,000 | 51.2817 | 2,678,905,570 | 2009-05-31 |
| 4028 | 2009-06-16 | 1,374,804,772 | -416,000 | 51.3196 | 2,678,905,570 | 2009-05-31 |
| 4029 | 2009-06-15 | 1,375,220,772 | -1,538,000 | 51.3352 | 2,678,905,570 | 2009-05-31 |
| 4030 | 2009-06-12 | 1,376,758,772 | -100,000 | 51.3926 | 2,678,905,570 | 2009-05-31 |
| 4031 | 2009-06-11 | 1,376,858,772 | -1,260,000 | 51.3963 | 2,678,905,570 | 2009-05-31 |
| 4032 | 2009-06-10 | 1,378,118,772 | -1,026,000 | 51.4434 | 2,678,905,570 | 2009-05-31 |
| 4033 | 2009-06-09 | 1,379,144,772 | -652,000 | 51.4816 | 2,678,905,570 | 2009-05-31 |
| 4034 | 2009-06-08 | 1,379,796,772 | -1,464,000 | 51.5060 | 2,678,905,570 | 2009-05-31 |
| 4035 | 2009-06-05 | 1,381,260,772 | -1,332,000 | 51.5606 | 2,678,905,570 | 2009-05-31 |
| 4036 | 2009-06-04 | 1,382,592,772 | -4,873,000 | 51.6104 | 2,678,905,570 | 2009-05-31 |
| 4037 | 2009-06-03 | 1,387,465,772 | 0 | 51.7923 | 2,678,905,570 | 2009-05-31 |
| 4038 | 2009-06-02 | 1,387,465,772 | 0 | 51.7923 | 2,678,905,570 | 2009-05-31 |
| 4039 | 2009-06-01 | 1,387,465,772 | 0 | 51.7923 | 2,678,905,570 | 2009-05-31 |
| 4040 | 2009-05-29 | 1,387,465,772 | -9,100,000 | 51.7923 | 2,678,905,570 | 2009-04-30 |
| 4041 | 2009-05-27 | 1,396,565,772 | 1,712,000 | 52.1320 | 2,678,905,570 | 2009-04-30 |
| 4042 | 2009-05-26 | 1,394,853,772 | 9,430,000 | 52.0680 | 2,678,905,570 | 2009-04-30 |
| 4043 | 2009-05-25 | 1,385,423,772 | 6,462,090 | 51.7160 | 2,678,905,570 | 2009-04-30 |
| 4044 | 2009-05-22 | 1,378,961,682 | 584,000 | 51.4748 | 2,678,905,570 | 2009-04-30 |
| 4045 | 2009-05-21 | 1,378,377,682 | -242,000 | 51.4530 | 2,678,905,570 | 2009-04-30 |
| 4046 | 2009-05-20 | 1,378,619,682 | 3,694,000 | 51.4620 | 2,678,905,570 | 2009-04-30 |
| 4047 | 2009-05-19 | 1,374,925,682 | 8,262,000 | 51.3242 | 2,678,905,570 | 2009-04-30 |
| 4048 | 2009-05-18 | 1,366,663,682 | 2,630,000 | 51.0157 | 2,678,905,570 | 2009-04-30 |
| 4049 | 2009-05-15 | 1,364,033,682 | -1,412,000 | 50.9176 | 2,678,905,570 | 2009-04-30 |
| 4050 | 2009-05-14 | 1,365,445,682 | -22,000 | 50.9703 | 2,678,905,570 | 2009-04-30 |
| 4051 | 2009-05-13 | 1,365,467,682 | -1,478,000 | 50.9711 | 2,678,905,570 | 2009-04-30 |
| 4052 | 2009-05-12 | 1,366,945,682 | 751,800 | 51.0263 | 2,678,905,570 | 2009-04-30 |
| 4053 | 2009-05-11 | 1,366,193,882 | -3,272,000 | 50.9982 | 2,678,905,570 | 2009-04-30 |
| 4054 | 2009-05-08 | 1,369,465,882 | 10,766,000 | 51.1203 | 2,678,905,570 | 2009-04-30 |
| 4055 | 2009-05-07 | 1,358,699,882 | -55,046,000 | 50.7185 | 2,678,905,570 | 2009-04-30 |
| 4056 | 2009-05-06 | 1,413,745,882 | 2,746,000 | 52.7733 | 2,678,905,570 | 2009-04-30 |
| 4057 | 2009-05-05 | 1,410,999,882 | 866,000 | 52.6708 | 2,678,905,570 | 2009-04-30 |
| 4058 | 2009-05-04 | 1,410,133,882 | 1,460,000 | 52.6384 | 2,678,905,570 | 2009-04-30 |
| 4059 | 2009-04-30 | 1,408,673,882 | 732,000 | 52.5839 | 2,678,905,570 | 2009-04-30 |
| 4060 | 2009-04-29 | 1,407,941,882 | -302,000 | 52.5566 | 2,678,905,570 | 2009-03-31 |
| 4061 | 2009-04-28 | 1,408,243,882 | -372,000 | 52.5679 | 2,678,905,570 | 2009-03-31 |
| 4062 | 2009-04-27 | 1,408,615,882 | 250,000 | 52.5818 | 2,678,905,570 | 2009-03-31 |
| 4063 | 2009-04-24 | 1,408,365,882 | -186,000 | 52.5724 | 2,678,905,570 | 2009-03-31 |
| 4064 | 2009-04-23 | 1,408,551,882 | -102,000 | 52.5794 | 2,678,905,570 | 2009-03-31 |
| 4065 | 2009-04-22 | 1,408,653,882 | -456,000 | 52.5832 | 2,678,905,570 | 2009-03-31 |
| 4066 | 2009-04-21 | 1,409,109,882 | 1,417,050 | 52.6002 | 2,678,905,570 | 2009-03-31 |
| 4067 | 2009-04-20 | 1,407,692,832 | -736,000 | 52.5473 | 2,678,905,570 | 2009-03-31 |
| 4068 | 2009-04-17 | 1,408,428,832 | 116,000 | 52.5748 | 2,678,905,570 | 2009-03-31 |
| 4069 | 2009-04-16 | 1,408,312,832 | -184,000 | 52.5705 | 2,678,905,570 | 2009-03-31 |
| 4070 | 2009-04-15 | 1,408,496,832 | 28,000 | 52.5773 | 2,678,905,570 | 2009-03-31 |
| 4071 | 2009-04-14 | 1,408,468,832 | 308,000 | 52.5763 | 2,678,905,570 | 2009-03-31 |
| 4072 | 2009-04-09 | 1,408,160,832 | 1,584,000 | 52.5648 | 2,678,905,570 | 2009-03-31 |
| 4073 | 2009-04-08 | 1,406,576,832 | -166,000 | 52.5057 | 2,678,905,570 | 2009-03-31 |
| 4074 | 2009-04-07 | 1,406,742,832 | 2,106,000 | 52.5118 | 2,678,905,570 | 2009-03-31 |
| 4075 | 2009-04-06 | 1,404,636,832 | 7,594,000 | 52.4332 | 2,678,905,570 | 2009-03-31 |
| 4076 | 2009-04-03 | 1,397,042,832 | 422,000 | 52.1498 | 2,678,905,570 | 2009-03-31 |
| 4077 | 2009-04-02 | 1,396,620,832 | 694,000 | 52.1340 | 2,678,905,570 | 2009-03-31 |
| 4078 | 2009-04-01 | 1,395,926,832 | 758,000 | 52.1081 | 2,678,905,570 | 2009-03-31 |
| 4079 | 2009-03-31 | 1,395,168,832 | -104,000 | 52.0798 | 2,678,905,570 | 2009-03-31 |
| 4080 | 2009-03-30 | 1,395,272,832 | 444,000 | 52.0837 | 2,678,905,570 | 2009-02-28 |
| 4081 | 2009-03-27 | 1,394,828,832 | 156,000 | 52.0671 | 2,678,905,570 | 2009-02-28 |
| 4082 | 2009-03-26 | 1,394,672,832 | 1,362,000 | 52.0613 | 2,678,905,570 | 2009-02-28 |
| 4083 | 2009-03-25 | 1,393,310,832 | -58,000 | 52.0104 | 2,678,905,570 | 2009-02-28 |
| 4084 | 2009-03-24 | 1,393,368,832 | -212,000 | 52.0126 | 2,678,905,570 | 2009-02-28 |
| 4085 | 2009-03-23 | 1,393,580,832 | 222,000 | 52.0205 | 2,678,905,570 | 2009-02-28 |
| 4086 | 2009-03-20 | 1,393,358,832 | 100,000 | 52.0122 | 2,678,905,570 | 2009-02-28 |
| 4087 | 2009-03-19 | 1,393,258,832 | 54,000 | 52.0085 | 2,678,905,570 | 2009-02-28 |
| 4088 | 2009-03-18 | 1,393,204,832 | 118,000 | 52.0065 | 2,678,905,570 | 2009-02-28 |
| 4089 | 2009-03-17 | 1,393,086,832 | 122,000 | 52.0021 | 2,678,905,570 | 2009-02-28 |
| 4090 | 2009-03-16 | 1,392,964,832 | 272,000 | 51.9975 | 2,678,905,570 | 2009-02-28 |
| 4091 | 2009-03-13 | 1,392,692,832 | 50,000 | 51.9874 | 2,678,905,570 | 2009-02-28 |
| 4092 | 2009-03-12 | 1,392,642,832 | -184,000 | 51.9855 | 2,678,905,570 | 2009-02-28 |
| 4093 | 2009-03-11 | 1,392,826,832 | -58,000 | 51.9924 | 2,678,905,570 | 2009-02-28 |
| 4094 | 2009-03-10 | 1,392,884,832 | 530,000 | 51.9945 | 2,678,905,570 | 2009-02-28 |
| 4095 | 2009-03-09 | 1,392,354,832 | 34,000 | 51.9748 | 2,678,905,570 | 2009-02-28 |
| 4096 | 2009-03-06 | 1,392,320,832 | -100,000 | 51.9735 | 2,678,905,570 | 2009-02-28 |
| 4097 | 2009-03-05 | 1,392,420,832 | 32,000 | 51.9772 | 2,678,905,570 | 2009-02-28 |
| 4098 | 2009-03-04 | 1,392,388,832 | -232,000 | 51.9760 | 2,678,905,570 | 2009-02-28 |
| 4099 | 2009-03-03 | 1,392,620,832 | -20,000 | 51.9847 | 2,678,905,570 | 2009-02-28 |
| 4100 | 2009-03-02 | 1,392,640,832 | -62,000 | 51.9854 | 2,678,905,570 | 2009-02-28 |
| 4101 | 2009-02-27 | 1,392,702,832 | -452,000 | 51.9878 | 2,678,905,570 | 2009-01-31 |
| 4102 | 2009-02-26 | 1,393,154,832 | -30,000 | 52.0046 | 2,678,905,570 | 2009-01-31 |
| 4103 | 2009-02-25 | 1,393,184,832 | 0 | 52.0057 | 2,678,905,570 | 2009-01-31 |
| 4104 | 2009-02-24 | 1,393,184,832 | -54,000 | 52.0057 | 2,678,905,570 | 2009-01-31 |
| 4105 | 2009-02-23 | 1,393,238,832 | -46,000 | 52.0078 | 2,678,905,570 | 2009-01-31 |
| 4106 | 2009-02-20 | 1,393,284,832 | -90,000 | 52.0095 | 2,678,905,570 | 2009-01-31 |
| 4107 | 2009-02-19 | 1,393,374,832 | -130,000 | 52.0128 | 2,678,905,570 | 2009-01-31 |
| 4108 | 2009-02-18 | 1,393,504,832 | -214,000 | 52.0177 | 2,678,905,570 | 2009-01-31 |
| 4109 | 2009-02-17 | 1,393,718,832 | 20,000 | 52.0257 | 2,678,905,570 | 2009-01-31 |
| 4110 | 2009-02-16 | 1,393,698,832 | 0 | 52.0249 | 2,678,905,570 | 2009-01-31 |
| 4111 | 2009-02-13 | 1,393,698,832 | -970,000 | 52.0249 | 2,678,905,570 | 2009-01-31 |
| 4112 | 2009-02-12 | 1,394,668,832 | 126,000 | 52.0611 | 2,678,905,570 | 2009-01-31 |
| 4113 | 2009-02-11 | 1,394,542,832 | 1,810,000 | 52.0564 | 2,678,905,570 | 2009-01-31 |
| 4114 | 2009-02-10 | 1,392,732,832 | -170,000 | 51.9889 | 2,678,905,570 | 2009-01-31 |
| 4115 | 2009-02-09 | 1,392,902,832 | -112,000 | 51.9952 | 2,678,905,570 | 2009-01-31 |
| 4116 | 2009-02-06 | 1,393,014,832 | -36,000 | 51.9994 | 2,678,905,570 | 2009-01-31 |
| 4117 | 2009-02-05 | 1,393,050,832 | -352,000 | 52.0007 | 2,678,905,570 | 2009-01-31 |
| 4118 | 2009-02-04 | 1,393,402,832 | 10,000 | 52.0139 | 2,678,905,570 | 2009-01-31 |
| 4119 | 2009-02-03 | 1,393,392,832 | -160,000 | 52.0135 | 2,678,905,570 | 2009-01-31 |
| 4120 | 2009-02-02 | 1,393,552,832 | 100,000 | 52.0195 | 2,678,905,570 | 2009-01-31 |
| 4121 | 2009-01-30 | 1,393,452,832 | 50,000 | 52.0158 | 2,678,905,570 | 2008-12-31 |
| 4122 | 2009-01-29 | 1,393,402,832 | 60,000 | 52.0139 | 2,678,905,570 | 2008-12-31 |
| 4123 | 2009-01-23 | 1,393,342,832 | -46,000 | 52.0116 | 2,678,905,570 | 2008-12-31 |
| 4124 | 2009-01-22 | 1,393,388,832 | 673,196 | 52.0134 | 2,678,905,570 | 2008-12-31 |
| 4125 | 2009-01-21 | 1,392,715,636 | 18,000 | 51.9882 | 2,678,905,570 | 2008-12-31 |
| 4126 | 2009-01-20 | 1,392,697,636 | -204,000 | 51.9876 | 2,678,905,570 | 2008-12-31 |
| 4127 | 2009-01-19 | 1,392,901,636 | 48,000 | 51.9952 | 2,678,905,570 | 2008-12-31 |
| 4128 | 2009-01-16 | 1,392,853,636 | 22,000 | 51.9934 | 2,678,905,570 | 2008-12-31 |
| 4129 | 2009-01-15 | 1,392,831,636 | -48,000 | 51.9926 | 2,678,905,570 | 2008-12-31 |
| 4130 | 2009-01-14 | 1,392,879,636 | -216,000 | 51.9944 | 2,678,905,570 | 2008-12-31 |
| 4131 | 2009-01-13 | 1,393,095,636 | -38,000 | 52.0024 | 2,678,905,570 | 2008-12-31 |
| 4132 | 2009-01-12 | 1,393,133,636 | 376,000 | 52.0038 | 2,678,905,570 | 2008-12-31 |
| 4133 | 2009-01-09 | 1,392,757,636 | -710,000 | 51.9898 | 2,678,905,570 | 2008-12-31 |
| 4134 | 2009-01-08 | 1,393,467,636 | 1,043,800 | 52.0163 | 2,678,905,570 | 2008-12-31 |
| 4135 | 2009-01-07 | 1,392,423,836 | 530,000 | 51.9773 | 2,678,905,570 | 2008-12-31 |
| 4136 | 2009-01-06 | 1,391,893,836 | -222,000 | 51.9576 | 2,678,905,570 | 2008-12-31 |
| 4137 | 2009-01-05 | 1,392,115,836 | -326,000 | 51.9658 | 2,678,905,570 | 2008-12-31 |
| 4138 | 2009-01-02 | 1,392,441,836 | -316,000 | 51.9780 | 2,678,905,570 | 2008-12-31 |
| 4139 | 2008-12-30 | 1,392,757,836 | -476,000 | 51.9898 | 2,678,905,570 | 2008-11-30 |
| 4140 | 2008-12-29 | 1,393,233,836 | -358,000 | 52.0076 | 2,678,905,570 | 2008-11-30 |
| 4141 | 2008-12-23 | 1,393,591,836 | 303,990 | 52.0209 | 2,678,905,570 | 2008-11-30 |
| 4142 | 2008-12-22 | 1,393,287,846 | -473,520 | 52.0096 | 2,678,905,570 | 2008-11-30 |
| 4143 | 2008-12-19 | 1,393,761,366 | -646,000 | 52.0273 | 2,678,905,570 | 2008-11-30 |
| 4144 | 2008-12-18 | 1,394,407,366 | -406,000 | 52.0514 | 2,678,905,570 | 2008-11-30 |
| 4145 | 2008-12-17 | 1,394,813,366 | -422,000 | 52.0665 | 2,678,905,570 | 2008-11-30 |
| 4146 | 2008-12-16 | 1,395,235,366 | 582,000 | 52.0823 | 2,678,905,570 | 2008-11-30 |
| 4147 | 2008-12-15 | 1,394,653,366 | -4,536,000 | 52.0606 | 2,678,905,570 | 2008-11-30 |
| 4148 | 2008-12-12 | 1,399,189,366 | 4,062,000 | 52.2299 | 2,678,905,570 | 2008-11-30 |
| 4149 | 2008-12-11 | 1,395,127,366 | -532,000 | 52.0783 | 2,678,905,570 | 2008-11-30 |
| 4150 | 2008-12-10 | 1,395,659,366 | 850,000 | 52.0981 | 2,678,905,570 | 2008-11-30 |
| 4151 | 2008-12-09 | 1,394,809,366 | -548,000 | 52.0664 | 2,678,905,570 | 2008-11-30 |
| 4152 | 2008-12-08 | 1,395,357,366 | 800,000 | 52.0868 | 2,678,905,570 | 2008-11-30 |
| 4153 | 2008-12-05 | 1,394,557,366 | -1,382,000 | 52.0570 | 2,678,905,570 | 2008-11-30 |
| 4154 | 2008-12-04 | 1,395,939,366 | -14,000 | 52.1086 | 2,678,905,570 | 2008-11-30 |
| 4155 | 2008-12-03 | 1,395,953,366 | 4,000 | 52.1091 | 2,678,905,570 | 2008-11-30 |
| 4156 | 2008-12-02 | 1,395,949,366 | 2,108,000 | 52.1089 | 2,678,905,570 | 2008-11-30 |
| 4157 | 2008-12-01 | 1,393,841,366 | 1,122,000 | 52.0303 | 2,678,905,570 | 2008-11-30 |
| 4158 | 2008-11-28 | 1,392,719,366 | -88,000 | 51.9884 | 2,678,905,570 | 2008-10-31 |
| 4159 | 2008-11-27 | 1,392,807,366 | -124,000 | 51.9917 | 2,678,905,570 | 2008-10-31 |
| 4160 | 2008-11-26 | 1,392,931,366 | -776,000 | 51.9963 | 2,678,905,570 | 2008-10-31 |
| 4161 | 2008-11-25 | 1,393,707,366 | 430,000 | 52.0253 | 2,678,905,570 | 2008-10-31 |
| 4162 | 2008-11-24 | 1,393,277,366 | 782,000 | 52.0092 | 2,678,905,570 | 2008-10-31 |
| 4163 | 2008-11-21 | 1,392,495,366 | 1,674,000 | 51.9800 | 2,678,905,570 | 2008-10-31 |
| 4164 | 2008-11-20 | 1,390,821,366 | -274,000 | 51.9175 | 2,678,905,570 | 2008-10-31 |
| 4165 | 2008-11-19 | 1,391,095,366 | -8,906,000 | 51.9277 | 2,678,905,570 | 2008-10-31 |
| 4166 | 2008-11-18 | 1,400,001,366 | -1,504,000 | 52.2602 | 2,678,905,570 | 2008-10-31 |
| 4167 | 2008-11-17 | 1,401,505,366 | -988,000 | 52.3163 | 2,678,905,570 | 2008-10-31 |
| 4168 | 2008-11-14 | 1,402,493,366 | 118,000 | 52.3532 | 2,678,905,570 | 2008-10-31 |
| 4169 | 2008-11-13 | 1,402,375,366 | -86,000 | 52.3488 | 2,678,905,570 | 2008-10-31 |
| 4170 | 2008-11-12 | 1,402,461,366 | -383,886 | 52.3520 | 2,678,905,570 | 2008-10-31 |
| 4171 | 2008-11-11 | 1,402,845,252 | 736,000 | 52.3664 | 2,678,905,570 | 2008-10-31 |
| 4172 | 2008-11-10 | 1,402,109,252 | -472,000 | 52.3389 | 2,678,905,570 | 2008-10-31 |
| 4173 | 2008-11-07 | 1,402,581,252 | -1,158,000 | 52.3565 | 2,678,905,570 | 2008-10-31 |
| 4174 | 2008-11-06 | 1,403,739,252 | -72,000 | 52.3997 | 2,678,905,570 | 2008-10-31 |
| 4175 | 2008-11-05 | 1,403,811,252 | 2,042,000 | 52.4024 | 2,678,905,570 | 2008-10-31 |
| 4176 | 2008-11-04 | 1,401,769,252 | 1,032,480 | 52.3262 | 2,678,905,570 | 2008-10-31 |
| 4177 | 2008-11-03 | 1,400,736,772 | 0 | 52.2877 | 2,678,905,570 | 2008-10-31 |
| 4178 | 2008-10-31 | 1,400,736,772 | -10,000 | 52.2877 | 2,678,905,570 | 2008-10-31 |
| 4179 | 2008-10-30 | 1,400,746,772 | -2,224,000 | 52.2880 | 2,678,905,570 | 2008-09-30 |
| 4180 | 2008-10-29 | 1,402,970,772 | 2,045,520 | 52.3710 | 2,678,905,570 | 2008-09-30 |
| 4181 | 2008-10-28 | 1,400,925,252 | 0 | 52.2947 | 2,678,905,570 | 2008-09-30 |
| 4182 | 2008-10-27 | 1,400,925,252 | 26,000 | 52.2947 | 2,678,905,570 | 2008-09-30 |
| 4183 | 2008-10-24 | 1,400,899,252 | 0 | 52.2937 | 2,678,905,570 | 2008-09-30 |
| 4184 | 2008-10-23 | 1,400,899,252 | 0 | 52.2937 | 2,678,905,570 | 2008-09-30 |
| 4185 | 2008-10-22 | 1,400,899,252 | -10,000 | 52.2937 | 2,678,905,570 | 2008-09-30 |
| 4186 | 2008-10-21 | 1,400,909,252 | 0 | 52.2941 | 2,678,905,570 | 2008-09-30 |
| 4187 | 2008-10-20 | 1,400,909,252 | 0 | 52.2941 | 2,678,905,570 | 2008-09-30 |
| 4188 | 2008-10-17 | 1,400,909,252 | -586,000 | 52.2941 | 2,678,905,570 | 2008-09-30 |
| 4189 | 2008-10-16 | 1,401,495,252 | 3,028,000 | 52.3160 | 2,678,905,570 | 2008-09-30 |
| 4190 | 2008-10-15 | 1,398,467,252 | -264,000 | 52.2029 | 2,678,905,570 | 2008-09-30 |
| 4191 | 2008-10-14 | 1,398,731,252 | 228,000 | 52.2128 | 2,678,905,570 | 2008-09-30 |
| 4192 | 2008-10-13 | 1,398,503,252 | 13,249 | 52.2043 | 2,678,905,570 | 2008-09-30 |
| 4193 | 2008-10-10 | 1,398,490,003 | -474,000 | 52.2038 | 2,678,905,570 | 2008-09-30 |
| 4194 | 2008-10-09 | 1,398,964,003 | 158,000 | 52.2215 | 2,678,905,570 | 2008-09-30 |
| 4195 | 2008-10-08 | 1,398,806,003 | 368,000 | 52.2156 | 2,678,905,570 | 2008-09-30 |
| 4196 | 2008-10-06 | 1,398,438,003 | -430,000 | 52.2018 | 2,678,905,570 | 2008-09-30 |
| 4197 | 2008-10-03 | 1,398,868,003 | -262,000 | 52.2179 | 2,678,905,570 | 2008-09-30 |
| 4198 | 2008-10-02 | 1,399,130,003 | -66,000 | 52.2277 | 2,678,905,570 | 2008-09-30 |
| 4199 | 2008-09-30 | 1,399,196,003 | 210,000 | 52.2301 | 2,678,905,570 | 2008-09-30 |
| 4200 | 2008-09-29 | 1,398,986,003 | -158,000 | 52.2695 | 2,676,488,253 | 2008-08-31 |
| 4201 | 2008-09-26 | 1,399,144,003 | 188,000 | 52.2754 | 2,676,488,253 | 2008-08-31 |
| 4202 | 2008-09-25 | 1,398,956,003 | 5,176,010 | 52.2683 | 2,676,488,253 | 2008-08-31 |
| 4203 | 2008-09-24 | 1,393,779,993 | -472,000 | 52.0750 | 2,676,488,253 | 2008-08-31 |
| 4204 | 2008-09-23 | 1,394,251,993 | -326,000 | 52.0926 | 2,676,488,253 | 2008-08-31 |
| 4205 | 2008-09-22 | 1,394,577,993 | -1,478,000 | 52.1048 | 2,676,488,253 | 2008-08-31 |
| 4206 | 2008-09-19 | 1,396,055,993 | -738,000 | 52.1600 | 2,676,488,253 | 2008-08-31 |
| 4207 | 2008-09-18 | 1,396,793,993 | -1,114,000 | 52.1876 | 2,676,488,253 | 2008-08-31 |
| 4208 | 2008-09-17 | 1,397,907,993 | -142,000 | 52.2292 | 2,676,488,253 | 2008-08-31 |
| 4209 | 2008-09-16 | 1,398,049,993 | -492,000 | 52.2345 | 2,676,488,253 | 2008-08-31 |
| 4210 | 2008-09-12 | 1,398,541,993 | -235,845 | 52.2529 | 2,676,488,253 | 2008-08-31 |
| 4211 | 2008-09-11 | 1,398,777,838 | -366,255 | 52.2617 | 2,676,488,253 | 2008-08-31 |
| 4212 | 2008-09-10 | 1,399,144,093 | 222,000 | 52.2754 | 2,676,488,253 | 2008-08-31 |
| 4213 | 2008-09-09 | 1,398,922,093 | -626,000 | 52.2671 | 2,676,488,253 | 2008-08-31 |
| 4214 | 2008-09-08 | 1,399,548,093 | -432,000 | 52.2905 | 2,676,488,253 | 2008-08-31 |
| 4215 | 2008-09-05 | 1,399,980,093 | 198,000 | 52.3066 | 2,676,488,253 | 2008-08-31 |
| 4216 | 2008-09-04 | 1,399,782,093 | 0 | 52.2992 | 2,676,488,253 | 2008-08-31 |
| 4217 | 2008-09-03 | 1,399,782,093 | -462,000 | 52.2992 | 2,676,488,253 | 2008-08-31 |
| 4218 | 2008-09-02 | 1,400,244,093 | -348,000 | 52.3165 | 2,676,488,253 | 2008-08-31 |
| 4219 | 2008-09-01 | 1,400,592,093 | -2,000 | 52.3295 | 2,676,488,253 | 2008-08-31 |
| 4220 | 2008-08-29 | 1,400,594,093 | 226,000 | 52.3295 | 2,676,488,253 | 2008-07-31 |
| 4221 | 2008-08-28 | 1,400,368,093 | -558,000 | 52.3211 | 2,676,488,253 | 2008-07-31 |
| 4222 | 2008-08-27 | 1,400,926,093 | 1,056,000 | 52.3419 | 2,676,488,253 | 2008-07-31 |
| 4223 | 2008-08-26 | 1,399,870,093 | -414,000 | 52.3025 | 2,676,488,253 | 2008-07-31 |
| 4224 | 2008-08-25 | 1,400,284,093 | 74,000 | 52.3180 | 2,676,488,253 | 2008-07-31 |
| 4225 | 2008-08-21 | 1,400,210,093 | 24,000 | 52.3152 | 2,676,488,253 | 2008-07-31 |
| 4226 | 2008-08-20 | 1,400,186,093 | 274,000 | 52.3143 | 2,676,488,253 | 2008-07-31 |
| 4227 | 2008-08-19 | 1,399,912,093 | 178,000 | 52.3041 | 2,676,488,253 | 2008-07-31 |
| 4228 | 2008-08-18 | 1,399,734,093 | 274,000 | 52.2974 | 2,676,488,253 | 2008-07-31 |
| 4229 | 2008-08-15 | 1,399,460,093 | -1,032,000 | 52.2872 | 2,676,488,253 | 2008-07-31 |
| 4230 | 2008-08-14 | 1,400,492,093 | -540,000 | 52.3257 | 2,676,488,253 | 2008-07-31 |
| 4231 | 2008-08-13 | 1,401,032,093 | -790,000 | 52.3459 | 2,676,488,253 | 2008-07-31 |
| 4232 | 2008-08-12 | 1,401,822,093 | -858,000 | 52.3754 | 2,676,488,253 | 2008-07-31 |
| 4233 | 2008-08-11 | 1,402,680,093 | -846,000 | 52.4075 | 2,676,488,253 | 2008-07-31 |
| 4234 | 2008-08-08 | 1,403,526,093 | 174,020 | 52.4391 | 2,676,488,253 | 2008-07-31 |
| 4235 | 2008-08-07 | 1,403,352,073 | -58,000 | 52.4326 | 2,676,488,253 | 2008-07-31 |
| 4236 | 2008-08-05 | 1,403,410,073 | 334,000 | 52.4348 | 2,676,488,253 | 2008-07-31 |
| 4237 | 2008-08-04 | 1,403,076,073 | 136,000 | 52.4223 | 2,676,488,253 | 2008-07-31 |
| 4238 | 2008-08-01 | 1,402,940,073 | 60,000 | 52.4172 | 2,676,488,253 | 2008-07-31 |
| 4239 | 2008-07-31 | 1,402,880,073 | 374,000 | 52.4150 | 2,676,488,253 | 2008-07-31 |
| 4240 | 2008-07-30 | 1,402,506,073 | -464,000 | 52.4010 | 2,676,488,253 | 2008-06-30 |
| 4241 | 2008-07-29 | 1,402,970,073 | 188,000 | 52.4183 | 2,676,488,253 | 2008-06-30 |
| 4242 | 2008-07-28 | 1,402,782,073 | 256,000 | 52.4113 | 2,676,488,253 | 2008-06-30 |
| 4243 | 2008-07-25 | 1,402,526,073 | -14,000 | 52.4017 | 2,676,488,253 | 2008-06-30 |
| 4244 | 2008-07-24 | 1,402,540,073 | 200,000 | 52.4023 | 2,676,488,253 | 2008-06-30 |
| 4245 | 2008-07-23 | 1,402,340,073 | 306,000 | 52.3948 | 2,676,488,253 | 2008-06-30 |
| 4246 | 2008-07-22 | 1,402,034,073 | 170,000 | 52.3833 | 2,676,488,253 | 2008-06-30 |
| 4247 | 2008-07-21 | 1,401,864,073 | -472,000 | 52.3770 | 2,676,488,253 | 2008-06-30 |
| 4248 | 2008-07-18 | 1,402,336,073 | -52,000 | 52.3946 | 2,676,488,253 | 2008-06-30 |
| 4249 | 2008-07-17 | 1,402,388,073 | 114,000 | 52.3966 | 2,676,488,253 | 2008-06-30 |
| 4250 | 2008-07-16 | 1,402,274,073 | -206,000 | 52.3923 | 2,676,488,253 | 2008-06-30 |
| 4251 | 2008-07-15 | 1,402,480,073 | 408,000 | 52.4000 | 2,676,488,253 | 2008-06-30 |
| 4252 | 2008-07-14 | 1,402,072,073 | 338,000 | 52.3848 | 2,676,488,253 | 2008-06-30 |
| 4253 | 2008-07-11 | 1,401,734,073 | -280,000 | 52.3721 | 2,676,488,253 | 2008-06-30 |
| 4254 | 2008-07-10 | 1,402,014,073 | -746,000 | 52.3826 | 2,676,488,253 | 2008-06-30 |
| 4255 | 2008-07-09 | 1,402,760,073 | 2,588,000 | 52.4105 | 2,676,488,253 | 2008-06-30 |
| 4256 | 2008-07-08 | 1,400,172,073 | 54,000 | 52.3138 | 2,676,488,253 | 2008-06-30 |
| 4257 | 2008-07-07 | 1,400,118,073 | -668,000 | 52.3118 | 2,676,488,253 | 2008-06-30 |
| 4258 | 2008-07-04 | 1,400,786,073 | -606,000 | 52.3367 | 2,676,488,253 | 2008-06-30 |
| 4259 | 2008-07-03 | 1,401,392,073 | 282,000 | 52.3594 | 2,676,488,253 | 2008-06-30 |
| 4260 | 2008-07-02 | 1,401,110,073 | -860,000 | 52.3488 | 2,676,488,253 | 2008-06-30 |
| 4261 | 2008-06-30 | 1,401,970,073 | -612,000 | 52.3810 | 2,676,488,253 | 2008-06-30 |
| 4262 | 2008-06-27 | 1,402,582,073 | -216,000 | 52.4038 | 2,676,488,253 | 2008-05-31 |
| 4263 | 2008-06-26 | 1,402,798,073 | -4,974,000 | 52.4119 | 2,676,488,253 | 2008-05-31 |
| 4264 | 2008-06-25 | 1,407,772,073 | -1,094,000 | 52.5977 | 2,676,488,253 | 2008-05-31 |
| 4265 | 2008-06-24 | 1,408,866,073 | 1,632,000 | 52.6386 | 2,676,488,253 | 2008-05-31 |
| 4266 | 2008-06-23 | 1,407,234,073 | -840,000 | 52.5776 | 2,676,488,253 | 2008-05-31 |
| 4267 | 2008-06-20 | 1,408,074,073 | -40,000 | 52.6090 | 2,676,488,253 | 2008-05-31 |
| 4268 | 2008-06-19 | 1,408,114,073 | -236,000 | 52.6105 | 2,676,488,253 | 2008-05-31 |
| 4269 | 2008-06-18 | 1,408,350,073 | 308,000 | 52.6193 | 2,676,488,253 | 2008-05-31 |
| 4270 | 2008-06-17 | 1,408,042,073 | -784,000 | 52.6078 | 2,676,488,253 | 2008-05-31 |
| 4271 | 2008-06-16 | 1,408,826,073 | -268,000 | 52.6371 | 2,676,488,253 | 2008-05-31 |
| 4272 | 2008-06-13 | 1,409,094,073 | -792,000 | 52.6471 | 2,676,488,253 | 2008-05-31 |
| 4273 | 2008-06-12 | 1,409,886,073 | -576,000 | 52.6767 | 2,676,488,253 | 2008-05-31 |
| 4274 | 2008-06-11 | 1,410,462,073 | 628,000 | 52.6982 | 2,676,488,253 | 2008-05-31 |
| 4275 | 2008-06-10 | 1,409,834,073 | -30,000 | 52.6748 | 2,676,488,253 | 2008-05-31 |
| 4276 | 2008-06-06 | 1,409,864,073 | 2,916,000 | 52.6759 | 2,676,488,253 | 2008-05-31 |
| 4277 | 2008-06-05 | 1,406,948,073 | 4,937,000 | 52.5669 | 2,676,488,253 | 2008-05-31 |
| 4278 | 2008-06-04 | 1,402,011,073 | -848,000 | 52.3825 | 2,676,488,253 | 2008-05-31 |
| 4279 | 2008-06-03 | 1,402,859,073 | -154,000 | 52.4142 | 2,676,488,253 | 2008-05-31 |
| 4280 | 2008-06-02 | 1,403,013,073 | -193,000 | 52.4199 | 2,676,488,253 | 2008-05-31 |
| 4281 | 2008-05-30 | 1,403,206,073 | -294,000 | 52.4271 | 2,676,488,253 | 2008-04-30 |
| 4282 | 2008-05-29 | 1,403,500,073 | 52,000 | 52.4381 | 2,676,488,253 | 2008-04-30 |
| 4283 | 2008-05-28 | 1,403,448,073 | -24,000 | 52.4362 | 2,676,488,253 | 2008-04-30 |
| 4284 | 2008-05-27 | 1,403,472,073 | 752,598 | 52.4371 | 2,676,488,253 | 2008-04-30 |
| 4285 | 2008-05-26 | 1,402,719,475 | 10,000 | 52.4090 | 2,676,488,253 | 2008-04-30 |
| 4286 | 2008-05-23 | 1,402,709,475 | -8,000 | 52.4086 | 2,676,488,253 | 2008-04-30 |
| 4287 | 2008-05-22 | 1,402,717,475 | -809,000 | 52.4089 | 2,676,488,253 | 2008-04-30 |
| 4288 | 2008-05-21 | 1,403,526,475 | 148,000 | 52.4391 | 2,676,488,253 | 2008-04-30 |
| 4289 | 2008-05-20 | 1,403,378,475 | 374,000 | 52.4336 | 2,676,488,253 | 2008-04-30 |
| 4290 | 2008-05-19 | 1,403,004,475 | 12,000 | 52.4196 | 2,676,488,253 | 2008-04-30 |
| 4291 | 2008-05-16 | 1,402,992,475 | 272,000 | 52.4192 | 2,676,488,253 | 2008-04-30 |
| 4292 | 2008-05-15 | 1,402,720,475 | -424,000 | 52.4090 | 2,676,488,253 | 2008-04-30 |
| 4293 | 2008-05-14 | 1,403,144,475 | -296,000 | 52.4248 | 2,676,488,253 | 2008-04-30 |
| 4294 | 2008-05-13 | 1,403,440,475 | 268,000 | 52.4359 | 2,676,488,253 | 2008-04-30 |
| 4295 | 2008-05-09 | 1,403,172,475 | -1,424,000 | 52.4259 | 2,676,488,253 | 2008-04-30 |
| 4296 | 2008-05-08 | 1,404,596,475 | 628,000 | 52.4791 | 2,676,488,253 | 2008-04-30 |
| 4297 | 2008-05-07 | 1,403,968,475 | -44,000 | 52.4556 | 2,676,488,253 | 2008-04-30 |
| 4298 | 2008-05-06 | 1,404,012,475 | 323,400 | 52.4573 | 2,676,488,253 | 2008-04-30 |
| 4299 | 2008-05-05 | 1,403,689,075 | 656,000 | 52.4452 | 2,676,488,253 | 2008-04-30 |
| 4300 | 2008-05-02 | 1,403,033,075 | 982,000 | 52.4207 | 2,676,488,253 | 2008-04-30 |
| 4301 | 2008-04-30 | 1,402,051,075 | -246,000 | 52.3840 | 2,676,488,253 | 2008-04-30 |
| 4302 | 2008-04-29 | 1,402,297,075 | -2,000 | 52.3932 | 2,676,488,253 | 2008-03-31 |
| 4303 | 2008-04-28 | 1,402,299,075 | -538,000 | 52.3932 | 2,676,488,253 | 2008-03-31 |
| 4304 | 2008-04-25 | 1,402,837,075 | -286,000 | 52.4133 | 2,676,488,253 | 2008-03-31 |
| 4305 | 2008-04-24 | 1,403,123,075 | 2,376,000 | 52.4240 | 2,676,488,253 | 2008-03-31 |
| 4306 | 2008-04-23 | 1,400,747,075 | 2,500,000 | 52.3353 | 2,676,488,253 | 2008-03-31 |
| 4307 | 2008-04-22 | 1,398,247,075 | 6,276,000 | 52.2419 | 2,676,488,253 | 2008-03-31 |
| 4308 | 2008-04-21 | 1,391,971,075 | -868,000 | 52.0074 | 2,676,488,253 | 2008-03-31 |
| 4309 | 2008-04-18 | 1,392,839,075 | -1,190,000 | 52.0398 | 2,676,488,253 | 2008-03-31 |
| 4310 | 2008-04-17 | 1,394,029,075 | -632,000 | 52.0843 | 2,676,488,253 | 2008-03-31 |
| 4311 | 2008-04-16 | 1,394,661,075 | -722,000 | 52.1079 | 2,676,488,253 | 2008-03-31 |
| 4312 | 2008-04-15 | 1,395,383,075 | -220,000 | 52.1348 | 2,676,488,253 | 2008-03-31 |
| 4313 | 2008-04-14 | 1,395,603,075 | -282,000 | 52.1431 | 2,676,488,253 | 2008-03-31 |
| 4314 | 2008-04-11 | 1,395,885,075 | -340,000 | 52.1536 | 2,676,488,253 | 2008-03-31 |
| 4315 | 2008-04-10 | 1,396,225,075 | -350,000 | 52.1663 | 2,676,488,253 | 2008-03-31 |
| 4316 | 2008-04-09 | 1,396,575,075 | -360,000 | 52.1794 | 2,676,488,253 | 2008-03-31 |
| 4317 | 2008-04-08 | 1,396,935,075 | -1,370,000 | 52.1928 | 2,676,488,253 | 2008-03-31 |
| 4318 | 2008-04-07 | 1,398,305,075 | -2,420,000 | 52.2440 | 2,676,488,253 | 2008-03-31 |
| 4319 | 2008-04-03 | 1,400,725,075 | -1,198,000 | 52.3344 | 2,676,488,253 | 2008-03-31 |
| 4320 | 2008-04-02 | 1,401,923,075 | -332,000 | 52.3792 | 2,676,488,253 | 2008-03-31 |
| 4321 | 2008-04-01 | 1,402,255,075 | -702,000 | 52.3916 | 2,676,488,253 | 2008-03-31 |
| 4322 | 2008-03-31 | 1,402,957,075 | -1,270,000 | 52.4178 | 2,676,488,253 | 2008-03-31 |
| 4323 | 2008-03-28 | 1,404,227,075 | -738,000 | 52.4795 | 2,675,763,057 | 2008-02-29 |
| 4324 | 2008-03-27 | 1,404,965,075 | 106,010 | 52.5071 | 2,675,763,057 | 2008-02-29 |
| 4325 | 2008-03-26 | 1,404,859,065 | -92,000 | 52.5031 | 2,675,763,057 | 2008-02-29 |
| 4326 | 2008-03-25 | 1,404,951,065 | -1,202,000 | 52.5066 | 2,675,763,057 | 2008-02-29 |
| 4327 | 2008-03-20 | 1,406,153,065 | 228,000 | 52.5515 | 2,675,763,057 | 2008-02-29 |
| 4328 | 2008-03-19 | 1,405,925,065 | -278,025 | 52.5430 | 2,675,763,057 | 2008-02-29 |
| 4329 | 2008-03-18 | 1,406,203,090 | 933,196 | 52.5533 | 2,675,763,057 | 2008-02-29 |
| 4330 | 2008-03-17 | 1,405,269,894 | -282,000 | 52.5185 | 2,675,763,057 | 2008-02-29 |
| 4331 | 2008-03-14 | 1,405,551,894 | -82,339 | 52.5290 | 2,675,763,057 | 2008-02-29 |
| 4332 | 2008-03-13 | 1,405,634,233 | -606,000 | 52.5321 | 2,675,763,057 | 2008-02-29 |
| 4333 | 2008-03-12 | 1,406,240,233 | 16,000 | 52.5547 | 2,675,763,057 | 2008-02-29 |
| 4334 | 2008-03-11 | 1,406,224,233 | -286,000 | 52.5541 | 2,675,763,057 | 2008-02-29 |
| 4335 | 2008-03-10 | 1,406,510,233 | 160,000 | 52.5648 | 2,675,763,057 | 2008-02-29 |
| 4336 | 2008-03-07 | 1,406,350,233 | -420,000 | 52.5588 | 2,675,763,057 | 2008-02-29 |
| 4337 | 2008-03-06 | 1,406,770,233 | -202,000 | 52.5745 | 2,675,763,057 | 2008-02-29 |
| 4338 | 2008-03-05 | 1,406,972,233 | 238,000 | 52.5821 | 2,675,763,057 | 2008-02-29 |
| 4339 | 2008-03-04 | 1,406,734,233 | 102,000 | 52.5732 | 2,675,763,057 | 2008-02-29 |
| 4340 | 2008-03-03 | 1,406,632,233 | 1,019,067 | 52.5694 | 2,675,763,057 | 2008-02-29 |
| 4341 | 2008-02-29 | 1,405,613,166 | 98,000 | 52.5313 | 2,675,763,057 | 2008-02-29 |
| 4342 | 2008-02-28 | 1,405,515,166 | -540,000 | 52.5537 | 2,674,437,861 | 2008-01-31 |
| 4343 | 2008-02-27 | 1,406,055,166 | -348,000 | 52.5739 | 2,674,437,861 | 2008-01-31 |
| 4344 | 2008-02-26 | 1,406,403,166 | -1,496,000 | 52.5869 | 2,674,437,861 | 2008-01-31 |
| 4345 | 2008-02-25 | 1,407,899,166 | -130,000 | 52.6428 | 2,674,437,861 | 2008-01-31 |
| 4346 | 2008-02-22 | 1,408,029,166 | -1,462,000 | 52.6477 | 2,674,437,861 | 2008-01-31 |
| 4347 | 2008-02-21 | 1,409,491,166 | 150,000 | 52.7023 | 2,674,437,861 | 2008-01-31 |
| 4348 | 2008-02-20 | 1,409,341,166 | -106,000 | 52.6967 | 2,674,437,861 | 2008-01-31 |
| 4349 | 2008-02-19 | 1,409,447,166 | -448,000 | 52.7007 | 2,674,437,861 | 2008-01-31 |
| 4350 | 2008-02-18 | 1,409,895,166 | 2,845,500 | 52.7174 | 2,674,437,861 | 2008-01-31 |
| 4351 | 2008-02-15 | 1,407,049,666 | -426,000 | 52.6110 | 2,674,437,861 | 2008-01-31 |
| 4352 | 2008-02-14 | 1,407,475,666 | 133,000 | 52.6270 | 2,674,437,861 | 2008-01-31 |
| 4353 | 2008-02-13 | 1,407,342,666 | 146,000 | 52.6220 | 2,674,437,861 | 2008-01-31 |
| 4354 | 2008-02-12 | 1,407,196,666 | 554,000 | 52.6165 | 2,674,437,861 | 2008-01-31 |
| 4355 | 2008-02-11 | 1,406,642,666 | 497,000 | 52.5958 | 2,674,437,861 | 2008-01-31 |
| 4356 | 2008-02-06 | 1,406,145,666 | 0 | 52.5772 | 2,674,437,861 | 2008-01-31 |
| 4357 | 2008-02-05 | 1,406,145,666 | 420,000 | 52.5772 | 2,674,437,861 | 2008-01-31 |
| 4358 | 2008-02-04 | 1,405,725,666 | -465,000 | 52.5615 | 2,674,437,861 | 2008-01-31 |
| 4359 | 2008-02-01 | 1,406,190,666 | -362,000 | 52.5789 | 2,674,437,861 | 2008-01-31 |
| 4360 | 2008-01-31 | 1,406,552,666 | -1,354,000 | 52.5925 | 2,674,437,861 | 2008-01-31 |
| 4361 | 2008-01-30 | 1,407,906,666 | -1,126,000 | 52.6907 | 2,672,020,544 | 2007-12-31 |
| 4362 | 2008-01-29 | 1,409,032,666 | -984,000 | 52.7329 | 2,672,020,544 | 2007-12-31 |
| 4363 | 2008-01-28 | 1,410,016,666 | -794,000 | 52.7697 | 2,672,020,544 | 2007-12-31 |
| 4364 | 2008-01-25 | 1,410,810,666 | -1,528,000 | 52.7994 | 2,672,020,544 | 2007-12-31 |
| 4365 | 2008-01-24 | 1,412,338,666 | -12,582,683 | 52.8566 | 2,672,020,544 | 2007-12-31 |
| 4366 | 2008-01-23 | 1,424,921,349 | 1,387,584,616 | 53.3275 | 2,672,020,544 | 2007-12-31 |
| 4367 | 2008-01-22 | 37,336,733 | -1,387,161,416 | 1.3973 | 2,672,020,544 | 2007-12-31 |
| 4368 | 2008-01-21 | 1,424,498,149 | -634,000 | 53.3116 | 2,672,020,544 | 2007-12-31 |
| 4369 | 2008-01-18 | 1,425,132,149 | -1,040,000 | 53.3354 | 2,672,020,544 | 2007-12-31 |
| 4370 | 2008-01-17 | 1,426,172,149 | -1,788,000 | 53.3743 | 2,672,020,544 | 2007-12-31 |
| 4371 | 2008-01-16 | 1,427,960,149 | -1,120,000 | 53.4412 | 2,672,020,544 | 2007-12-31 |
| 4372 | 2008-01-15 | 1,429,080,149 | 998,000 | 53.4831 | 2,672,020,544 | 2007-12-31 |
| 4373 | 2008-01-14 | 1,428,082,149 | 2,866,000 | 53.4458 | 2,672,020,544 | 2007-12-31 |
| 4374 | 2008-01-11 | 1,425,216,149 | 530,030 | 53.3385 | 2,672,020,544 | 2007-12-31 |
| 4375 | 2008-01-10 | 1,424,686,119 | 388,390 | 53.3187 | 2,672,020,544 | 2007-12-31 |
| 4376 | 2008-01-09 | 1,424,297,729 | 206,000 | 53.3041 | 2,672,020,544 | 2007-12-31 |
| 4377 | 2008-01-08 | 1,424,091,729 | 410,000 | 53.2964 | 2,672,020,544 | 2007-12-31 |
| 4378 | 2008-01-07 | 1,423,681,729 | -368,000 | 53.2811 | 2,672,020,544 | 2007-12-31 |
| 4379 | 2008-01-04 | 1,424,049,729 | 706,000 | 53.2949 | 2,672,020,544 | 2007-12-31 |
| 4380 | 2008-01-03 | 1,423,343,729 | -196,000 | 53.2684 | 2,672,020,544 | 2007-12-31 |
| 4381 | 2008-01-02 | 1,423,539,729 | -288,000 | 53.2758 | 2,672,020,544 | 2007-12-31 |
| 4382 | 2007-12-31 | 1,423,827,729 | 0 | 53.2866 | 2,672,020,544 | 2007-12-31 |
| 4383 | 2007-12-28 | 1,423,827,729 | -1,678,000 | 53.3516 | 2,668,761,581 | 2007-11-30 |
| 4384 | 2007-12-27 | 1,425,505,729 | -338,000 | 53.4145 | 2,668,761,581 | 2007-11-30 |
| 4385 | 2007-12-24 | 1,425,843,729 | 0 | 53.4272 | 2,668,761,581 | 2007-11-30 |
| 4386 | 2007-12-21 | 1,425,843,729 | -454,000 | 53.4272 | 2,668,761,581 | 2007-11-30 |
| 4387 | 2007-12-20 | 1,426,297,729 | 2,202,000 | 53.4442 | 2,668,761,581 | 2007-11-30 |
| 4388 | 2007-12-19 | 1,424,095,729 | -208,000 | 53.3617 | 2,668,761,581 | 2007-11-30 |
| 4389 | 2007-12-18 | 1,424,303,729 | 292,318 | 53.3695 | 2,668,761,581 | 2007-11-30 |
| 4390 | 2007-12-17 | 1,424,011,411 | 6,653,255 | 53.3585 | 2,668,761,581 | 2007-11-30 |
| 4391 | 2007-12-14 | 1,417,358,156 | -3,920,000 | 53.1092 | 2,668,761,581 | 2007-11-30 |
| 4392 | 2007-12-13 | 1,421,278,156 | 3,148,000 | 53.2561 | 2,668,761,581 | 2007-11-30 |
| 4393 | 2007-12-12 | 1,418,130,156 | 3,204,000 | 53.1381 | 2,668,761,581 | 2007-11-30 |
| 4394 | 2007-12-11 | 1,414,926,156 | 154,000 | 53.0181 | 2,668,761,581 | 2007-11-30 |
| 4395 | 2007-12-10 | 1,414,772,156 | -398,000 | 53.0123 | 2,668,761,581 | 2007-11-30 |
| 4396 | 2007-12-07 | 1,415,170,156 | 698,000 | 53.0272 | 2,668,761,581 | 2007-11-30 |
| 4397 | 2007-12-06 | 1,414,472,156 | -1,992,000 | 53.0011 | 2,668,761,581 | 2007-11-30 |
| 4398 | 2007-12-05 | 1,416,464,156 | -1,144,000 | 53.0757 | 2,668,761,581 | 2007-11-30 |
| 4399 | 2007-12-04 | 1,417,608,156 | -670,000 | 53.1186 | 2,668,761,581 | 2007-11-30 |
| 4400 | 2007-12-03 | 1,418,278,156 | -242,000 | 53.1437 | 2,668,761,581 | 2007-11-30 |
| 4401 | 2007-11-30 | 1,418,520,156 | -466,000 | 53.1527 | 2,668,761,581 | 2007-11-30 |
| 4402 | 2007-11-29 | 1,418,986,156 | 3,488,000 | 53.1702 | 2,668,761,581 | 2007-10-31 |
| 4403 | 2007-11-28 | 1,415,498,156 | 3,816,544 | 53.0395 | 2,668,761,581 | 2007-10-31 |
| 4404 | 2007-11-27 | 1,411,681,612 | 1,796,390 | 52.8965 | 2,668,761,581 | 2007-10-31 |
| 4405 | 2007-11-26 | 1,409,885,222 | 1,440,000 | 52.8292 | 2,668,761,581 | 2007-10-31 |
| 4406 | 2007-11-23 | 1,408,445,222 | 456,000 | 52.7752 | 2,668,761,581 | 2007-10-31 |
| 4407 | 2007-11-22 | 1,407,989,222 | 409,196 | 52.7581 | 2,668,761,581 | 2007-10-31 |
| 4408 | 2007-11-21 | 1,407,580,026 | 684,000 | 52.7428 | 2,668,761,581 | 2007-10-31 |
| 4409 | 2007-11-20 | 1,406,896,026 | 2,256,000 | 52.7172 | 2,668,761,581 | 2007-10-31 |
| 4410 | 2007-11-19 | 1,404,640,026 | 828,000 | 52.6327 | 2,668,761,581 | 2007-10-31 |
| 4411 | 2007-11-16 | 1,403,812,026 | 3,066,000 | 52.6016 | 2,668,761,581 | 2007-10-31 |
| 4412 | 2007-11-15 | 1,400,746,026 | -28,200 | 52.4867 | 2,668,761,581 | 2007-10-31 |
| 4413 | 2007-11-14 | 1,400,774,226 | -268,000 | 52.4878 | 2,668,761,581 | 2007-10-31 |
| 4414 | 2007-11-13 | 1,401,042,226 | 1,886,000 | 52.4978 | 2,668,761,581 | 2007-10-31 |
| 4415 | 2007-11-12 | 1,399,156,226 | 1,658,598 | 52.4272 | 2,668,761,581 | 2007-10-31 |
| 4416 | 2007-11-09 | 1,397,497,628 | -1,374,169 | 52.3650 | 2,668,761,581 | 2007-10-31 |
| 4417 | 2007-11-08 | 1,398,871,797 | 646,000 | 52.4165 | 2,668,761,581 | 2007-10-31 |
| 4418 | 2007-11-07 | 1,398,225,797 | 1,438,000 | 52.3923 | 2,668,761,581 | 2007-10-31 |
| 4419 | 2007-11-06 | 1,396,787,797 | -733,000 | 52.3384 | 2,668,761,581 | 2007-10-31 |
| 4420 | 2007-11-05 | 1,397,520,797 | -261,487 | 52.3659 | 2,668,761,581 | 2007-10-31 |
| 4421 | 2007-11-02 | 1,397,782,284 | -82,000 | 52.3757 | 2,668,761,581 | 2007-10-31 |
| 4422 | 2007-11-01 | 1,397,864,284 | 2,511,671 | 52.3788 | 2,668,761,581 | 2007-10-31 |
| 4423 | 2007-10-31 | 1,395,352,613 | 2,145,256 | 52.2846 | 2,668,761,581 | 2007-10-31 |
| 4424 | 2007-10-30 | 1,393,207,357 | 546,381 | 52.4291 | 2,657,317,502 | 2007-09-30 |
| 4425 | 2007-10-29 | 1,392,660,976 | 6,914,196 | 52.4085 | 2,657,317,502 | 2007-09-30 |
| 4426 | 2007-10-26 | 1,385,746,780 | -1,825,559 | 52.1483 | 2,657,317,502 | 2007-09-30 |
| 4427 | 2007-10-25 | 1,387,572,339 | -1,740,634 | 52.2170 | 2,657,317,502 | 2007-09-30 |
| 4428 | 2007-10-24 | 1,389,312,973 | -2,574,778 | 52.2825 | 2,657,317,502 | 2007-09-30 |
| 4429 | 2007-10-23 | 1,391,887,751 | -2,324,000 | 52.3794 | 2,657,317,502 | 2007-09-30 |
| 4430 | 2007-10-22 | 1,394,211,751 | 257,992 | 52.4669 | 2,657,317,502 | 2007-09-30 |
| 4431 | 2007-10-18 | 1,393,953,759 | -2,608,000 | 52.4572 | 2,657,317,502 | 2007-09-30 |
| 4432 | 2007-10-17 | 1,396,561,759 | 2,136,782 | 52.5553 | 2,657,317,502 | 2007-09-30 |
| 4433 | 2007-10-16 | 1,394,424,977 | -1,748,000 | 52.4749 | 2,657,317,502 | 2007-09-30 |
| 4434 | 2007-10-15 | 1,396,172,977 | -99,790 | 52.5407 | 2,657,317,502 | 2007-09-30 |
| 4435 | 2007-10-12 | 1,396,272,767 | -826,000 | 52.5444 | 2,657,317,502 | 2007-09-30 |
| 4436 | 2007-10-11 | 1,397,098,767 | 674,000 | 52.5755 | 2,657,317,502 | 2007-09-30 |
| 4437 | 2007-10-10 | 1,396,424,767 | -1,312,000 | 52.5502 | 2,657,317,502 | 2007-09-30 |
| 4438 | 2007-10-09 | 1,397,736,767 | 122,804 | 52.5995 | 2,657,317,502 | 2007-09-30 |
| 4439 | 2007-10-08 | 1,397,613,963 | -10,238,000 | 52.5949 | 2,657,317,502 | 2007-09-30 |
| 4440 | 2007-10-05 | 1,407,851,963 | 13,724,365 | 52.9802 | 2,657,317,502 | 2007-09-30 |
| 4441 | 2007-10-04 | 1,394,127,598 | 1,526,000 | 52.4637 | 2,657,317,502 | 2007-09-30 |
| 4442 | 2007-10-03 | 1,392,601,598 | -658,000 | 52.4063 | 2,657,317,502 | 2007-09-30 |
| 4443 | 2007-10-02 | 1,393,259,598 | -139,000 | 52.4311 | 2,657,317,502 | 2007-09-30 |
| 4444 | 2007-09-28 | 1,393,398,598 | -1,562,242 | 52.7936 | 2,639,330,651 | 2007-08-31 |
| 4445 | 2007-09-27 | 1,394,960,840 | -17,073 | 52.8528 | 2,639,330,651 | 2007-08-31 |
| 4446 | 2007-09-25 | 1,394,977,913 | -2,504,702 | 52.8535 | 2,639,330,651 | 2007-08-31 |
| 4447 | 2007-09-24 | 1,397,482,615 | -4,665,671 | 52.9484 | 2,639,330,651 | 2007-08-31 |
| 4448 | 2007-09-21 | 1,402,148,286 | 178,000 | 53.1251 | 2,639,330,651 | 2007-08-31 |
| 4449 | 2007-09-20 | 1,401,970,286 | 8,087,162 | 53.1184 | 2,639,330,651 | 2007-08-31 |
| 4450 | 2007-09-19 | 1,393,883,124 | 428,184 | 52.8120 | 2,639,330,651 | 2007-08-31 |
| 4451 | 2007-09-18 | 1,393,454,940 | -50,000 | 52.7958 | 2,639,330,651 | 2007-08-31 |
| 4452 | 2007-09-17 | 1,393,504,940 | -722,000 | 52.7977 | 2,639,330,651 | 2007-08-31 |
| 4453 | 2007-09-14 | 1,394,226,940 | -1,293,551 | 52.8250 | 2,639,330,651 | 2007-08-31 |
| 4454 | 2007-09-13 | 1,395,520,491 | -470,000 | 52.8740 | 2,639,330,651 | 2007-08-31 |
| 4455 | 2007-09-12 | 1,395,990,491 | 508,658 | 52.8918 | 2,639,330,651 | 2007-08-31 |
| 4456 | 2007-09-11 | 1,395,481,833 | -1,074,000 | 52.8726 | 2,639,330,651 | 2007-08-31 |
| 4457 | 2007-09-10 | 1,396,555,833 | 3,546,604 | 52.9133 | 2,639,330,651 | 2007-08-31 |
| 4458 | 2007-09-07 | 1,393,009,229 | -1,086,000 | 52.7789 | 2,639,330,651 | 2007-08-31 |
| 4459 | 2007-09-06 | 1,394,095,229 | 986,000 | 52.8200 | 2,639,330,651 | 2007-08-31 |
| 4460 | 2007-09-05 | 1,393,109,229 | -1,946,593 | 52.7827 | 2,639,330,651 | 2007-08-31 |
| 4461 | 2007-09-04 | 1,395,055,822 | 454,000 | 52.8564 | 2,639,330,651 | 2007-08-31 |
| 4462 | 2007-09-03 | 1,394,601,822 | -5,962,000 | 52.8392 | 2,639,330,651 | 2007-08-31 |
| 4463 | 2007-08-31 | 1,400,563,822 | 4,350,704 | 53.0651 | 2,639,330,651 | 2007-08-31 |
| 4464 | 2007-08-30 | 1,396,213,118 | 858,000 | 53.0062 | 2,634,056,458 | 2007-07-31 |
| 4465 | 2007-08-29 | 1,395,355,118 | -9,086,000 | 52.9736 | 2,634,056,458 | 2007-07-31 |
| 4466 | 2007-08-28 | 1,404,441,118 | 462,000 | 53.3186 | 2,634,056,458 | 2007-07-31 |
| 4467 | 2007-08-27 | 1,403,979,118 | 18,090 | 53.3010 | 2,634,056,458 | 2007-07-31 |
| 4468 | 2007-08-24 | 1,403,961,028 | 1,242,110 | 53.3003 | 2,634,056,458 | 2007-07-31 |
| 4469 | 2007-08-23 | 1,402,718,918 | 28,000 | 53.2532 | 2,634,056,458 | 2007-07-31 |
| 4470 | 2007-08-22 | 1,402,690,918 | -238,000 | 53.2521 | 2,634,056,458 | 2007-07-31 |
| 4471 | 2007-08-21 | 1,402,928,918 | -221,253 | 53.2612 | 2,634,056,458 | 2007-07-31 |
| 4472 | 2007-08-20 | 1,403,150,171 | 564,082 | 53.2696 | 2,634,056,458 | 2007-07-31 |
| 4473 | 2007-08-17 | 1,402,586,089 | -24,684,000 | 53.2481 | 2,634,056,458 | 2007-07-31 |
| 4474 | 2007-08-16 | 1,427,270,089 | -506,000 | 54.1853 | 2,634,056,458 | 2007-07-31 |
| 4475 | 2007-08-15 | 1,427,776,089 | -1,075,000 | 54.2045 | 2,634,056,458 | 2007-07-31 |
| 4476 | 2007-08-14 | 1,428,851,089 | 252,000 | 54.2453 | 2,634,056,458 | 2007-07-31 |
| 4477 | 2007-08-13 | 1,428,599,089 | -3,608,000 | 54.2357 | 2,634,056,458 | 2007-07-31 |
| 4478 | 2007-08-10 | 1,432,207,089 | -5,388,000 | 54.3727 | 2,634,056,458 | 2007-07-31 |
| 4479 | 2007-08-09 | 1,437,595,089 | 482,000 | 54.5772 | 2,634,056,458 | 2007-07-31 |
| 4480 | 2007-08-08 | 1,437,113,089 | 850,000 | 54.5589 | 2,634,056,458 | 2007-07-31 |
| 4481 | 2007-08-07 | 1,436,263,089 | -3,978,000 | 54.5267 | 2,634,056,458 | 2007-07-31 |
| 4482 | 2007-08-06 | 1,440,241,089 | 73,107 | 54.6777 | 2,634,056,458 | 2007-07-31 |
| 4483 | 2007-08-03 | 1,440,167,982 | -1,506,000 | 54.6749 | 2,634,056,458 | 2007-07-31 |
| 4484 | 2007-08-02 | 1,441,673,982 | -768,000 | 54.7321 | 2,634,056,458 | 2007-07-31 |
| 4485 | 2007-08-01 | 1,442,441,982 | -1,402,000 | 54.7612 | 2,634,056,458 | 2007-07-31 |
| 4486 | 2007-07-31 | 1,443,843,982 | -698,000 | 54.8145 | 2,634,056,458 | 2007-07-31 |
| 4487 | 2007-07-30 | 1,444,541,982 | 568,000 | 54.8410 | 2,634,056,458 | 2007-06-30 |
| 4488 | 2007-07-27 | 1,443,973,982 | 526,000 | 54.8194 | 2,634,056,458 | 2007-06-30 |
| 4489 | 2007-07-26 | 1,443,447,982 | 526,000 | 54.7994 | 2,634,056,458 | 2007-06-30 |
| 4490 | 2007-07-25 | 1,442,921,982 | -1,074,000 | 54.7795 | 2,634,056,458 | 2007-06-30 |
| 4491 | 2007-07-24 | 1,443,995,982 | 682,000 | 54.8202 | 2,634,056,458 | 2007-06-30 |
| 4492 | 2007-07-23 | 1,443,313,982 | -2,734,000 | 54.7943 | 2,634,056,458 | 2007-06-30 |
| 4493 | 2007-07-20 | 1,446,047,982 | 2,062,000 | 54.8981 | 2,634,056,458 | 2007-06-30 |
| 4494 | 2007-07-19 | 1,443,985,982 | -24,000 | 54.8199 | 2,634,056,458 | 2007-06-30 |
| 4495 | 2007-07-18 | 1,444,009,982 | 695,000 | 54.8208 | 2,634,056,458 | 2007-06-30 |
| 4496 | 2007-07-17 | 1,443,314,982 | -1,068,000 | 54.7944 | 2,634,056,458 | 2007-06-30 |
| 4497 | 2007-07-16 | 1,444,382,982 | -78,000 | 54.8349 | 2,634,056,458 | 2007-06-30 |
| 4498 | 2007-07-13 | 1,444,460,982 | -1,764,000 | 54.8379 | 2,634,056,458 | 2007-06-30 |
| 4499 | 2007-07-12 | 1,446,224,982 | -3,056,000 | 54.9049 | 2,634,056,458 | 2007-06-30 |
| 4500 | 2007-07-11 | 1,449,280,982 | 2,677,006 | 55.0209 | 2,634,056,458 | 2007-06-30 |
| 4501 | 2007-07-10 | 1,446,603,976 | -609,000 | 54.9192 | 2,634,056,458 | 2007-06-30 |
| 4502 | 2007-07-09 | 1,447,212,976 | 47,662,000 | 54.9424 | 2,634,056,458 | 2007-06-30 |
| 4503 | 2007-07-06 | 1,399,550,976 | 1,402,000 | 53.1329 | 2,634,056,458 | 2007-06-30 |
| 4504 | 2007-07-05 | 1,398,148,976 | 4,362,084 | 53.0797 | 2,634,056,458 | 2007-06-30 |
| 4505 | 2007-07-04 | 1,393,786,892 | -845,515 | 52.9141 | 2,634,056,458 | 2007-06-30 |
| 4506 | 2007-07-03 | 1,394,632,407 | -1,550,643 | 52.9462 | 2,634,056,458 | 2007-06-30 |
| 4507 | 2007-06-29 | 1,396,183,050 | -1,259,824 | 53.0191 | 2,633,356,458 | 2007-05-31 |
| 4508 | 2007-06-28 | 1,397,442,874 | 4,931,435 | 53.0670 | 2,633,356,458 | 2007-05-31 |
| 4509 | 2007-06-27 | 1,392,511,439 | 962,000 | 52.8797 | 2,633,356,458 | 2007-05-31 |
| 4510 | 2007-06-26 | 1,391,549,439 | 52.8432 | 2,633,356,458 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy