Shentong Robot Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08206 | 2002-11-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 723,128,673 | 229,000 | 38.1458 | 1,895,697,017 | 2025-09-30 |
| 2 | 2025-10-09 | 722,899,673 | 332,000 | 38.1337 | 1,895,697,017 | 2025-09-30 |
| 3 | 2025-10-08 | 722,567,673 | 105,000 | 38.1162 | 1,895,697,017 | 2025-09-30 |
| 4 | 2025-10-06 | 722,462,673 | -34,000 | 38.1107 | 1,895,697,017 | 2025-09-30 |
| 5 | 2025-10-03 | 722,496,673 | -239,000 | 38.1125 | 1,895,697,017 | 2025-09-30 |
| 6 | 2025-10-02 | 722,735,673 | 94,000 | 38.1251 | 1,895,697,017 | 2025-09-30 |
| 7 | 2025-09-30 | 722,641,673 | 461,000 | 38.1201 | 1,895,697,017 | 2025-09-30 |
| 8 | 2025-09-29 | 722,180,673 | -1,406,000 | 38.0958 | 1,895,697,017 | 2025-08-31 |
| 9 | 2025-09-26 | 723,586,673 | -331,000 | 38.1700 | 1,895,697,017 | 2025-08-31 |
| 10 | 2025-09-25 | 723,917,673 | -611,000 | 38.1874 | 1,895,697,017 | 2025-08-31 |
| 11 | 2025-09-24 | 724,528,673 | 540,000 | 38.2196 | 1,895,697,017 | 2025-08-31 |
| 12 | 2025-09-23 | 723,988,673 | 563,000 | 38.1912 | 1,895,697,017 | 2025-08-31 |
| 13 | 2025-09-22 | 723,425,673 | -303,000 | 38.1615 | 1,895,697,017 | 2025-08-31 |
| 14 | 2025-09-19 | 723,728,673 | 77,000 | 38.1774 | 1,895,697,017 | 2025-08-31 |
| 15 | 2025-09-18 | 723,651,673 | 271,000 | 38.1734 | 1,895,697,017 | 2025-08-31 |
| 16 | 2025-09-17 | 723,380,673 | -885,000 | 38.1591 | 1,895,697,017 | 2025-08-31 |
| 17 | 2025-09-16 | 724,265,673 | 1,591,000 | 38.2058 | 1,895,697,017 | 2025-08-31 |
| 18 | 2025-09-15 | 722,674,673 | -3,322,000 | 38.1218 | 1,895,697,017 | 2025-08-31 |
| 19 | 2025-09-12 | 725,996,673 | 206,000 | 38.2971 | 1,895,697,017 | 2025-08-31 |
| 20 | 2025-09-11 | 725,790,673 | -153,000 | 38.2862 | 1,895,697,017 | 2025-08-31 |
| 21 | 2025-09-10 | 725,943,673 | -75,000 | 38.2943 | 1,895,697,017 | 2025-08-31 |
| 22 | 2025-09-09 | 726,018,673 | -422,000 | 38.2982 | 1,895,697,017 | 2025-08-31 |
| 23 | 2025-09-08 | 726,440,673 | -517,000 | 38.3205 | 1,895,697,017 | 2025-08-31 |
| 24 | 2025-09-05 | 726,957,673 | 166,000 | 38.3478 | 1,895,697,017 | 2025-08-31 |
| 25 | 2025-09-04 | 726,791,673 | -111,000 | 38.3390 | 1,895,697,017 | 2025-08-31 |
| 26 | 2025-09-03 | 726,902,673 | -126,000 | 38.3449 | 1,895,697,017 | 2025-08-31 |
| 27 | 2025-09-02 | 727,028,673 | -116,000 | 38.3515 | 1,895,697,017 | 2025-08-31 |
| 28 | 2025-09-01 | 727,144,673 | -155,000 | 38.3576 | 1,895,697,017 | 2025-08-31 |
| 29 | 2025-08-29 | 727,299,673 | -6,308,000 | 38.3658 | 1,895,697,017 | 2025-07-31 |
| 30 | 2025-08-28 | 733,607,673 | -93,000 | 38.6986 | 1,895,697,017 | 2025-07-31 |
| 31 | 2025-08-27 | 733,700,673 | -408,000 | 38.7035 | 1,895,697,017 | 2025-07-31 |
| 32 | 2025-08-26 | 734,108,673 | -223,000 | 38.7250 | 1,895,697,017 | 2025-07-31 |
| 33 | 2025-08-25 | 734,331,673 | -97,000 | 38.7368 | 1,895,697,017 | 2025-07-31 |
| 34 | 2025-08-22 | 734,428,673 | -161,000 | 38.7419 | 1,895,697,017 | 2025-07-31 |
| 35 | 2025-08-21 | 734,589,673 | 146,000 | 38.7504 | 1,895,697,017 | 2025-07-31 |
| 36 | 2025-08-20 | 734,443,673 | -77,000 | 38.7427 | 1,895,697,017 | 2025-07-31 |
| 37 | 2025-08-19 | 734,520,673 | -6,000 | 38.7467 | 1,895,697,017 | 2025-07-31 |
| 38 | 2025-08-18 | 734,526,673 | 279,000 | 38.7471 | 1,895,697,017 | 2025-07-31 |
| 39 | 2025-08-15 | 734,247,673 | -58,000 | 38.7323 | 1,895,697,017 | 2025-07-31 |
| 40 | 2025-08-14 | 734,305,673 | -149,000 | 38.7354 | 1,895,697,017 | 2025-07-31 |
| 41 | 2025-08-13 | 734,454,673 | 204,000 | 38.7433 | 1,895,697,017 | 2025-07-31 |
| 42 | 2025-08-12 | 734,250,673 | -21,000 | 38.7325 | 1,895,697,017 | 2025-07-31 |
| 43 | 2025-08-11 | 734,271,673 | -48,500 | 38.7336 | 1,895,697,017 | 2025-07-31 |
| 44 | 2025-08-08 | 734,320,173 | 287,000 | 38.7362 | 1,895,697,017 | 2025-07-31 |
| 45 | 2025-08-07 | 734,033,173 | 145,000 | 38.7210 | 1,895,697,017 | 2025-07-31 |
| 46 | 2025-08-06 | 733,888,173 | -225,000 | 38.7134 | 1,895,697,017 | 2025-07-31 |
| 47 | 2025-08-05 | 734,113,173 | -181,000 | 38.7252 | 1,895,697,017 | 2025-07-31 |
| 48 | 2025-08-04 | 734,294,173 | -231,000 | 38.7348 | 1,895,697,017 | 2025-07-31 |
| 49 | 2025-08-01 | 734,525,173 | 79,000 | 38.7470 | 1,895,697,017 | 2025-07-31 |
| 50 | 2025-07-31 | 734,446,173 | 117,000 | 38.7428 | 1,895,697,017 | 2025-07-31 |
| 51 | 2025-07-30 | 734,329,173 | 5,000 | 38.7366 | 1,895,697,017 | 2025-06-30 |
| 52 | 2025-07-29 | 734,324,173 | 896,000 | 38.7364 | 1,895,697,017 | 2025-06-30 |
| 53 | 2025-07-28 | 733,428,173 | 1,300,000 | 38.6891 | 1,895,697,017 | 2025-06-30 |
| 54 | 2025-07-25 | 732,128,173 | 843,000 | 38.6205 | 1,895,697,017 | 2025-06-30 |
| 55 | 2025-07-24 | 731,285,173 | -194,000 | 38.5761 | 1,895,697,017 | 2025-06-30 |
| 56 | 2025-07-23 | 731,479,173 | -2,588,000 | 38.5863 | 1,895,697,017 | 2025-06-30 |
| 57 | 2025-07-22 | 734,067,173 | 34,000 | 38.7228 | 1,895,697,017 | 2025-06-30 |
| 58 | 2025-07-21 | 734,033,173 | 207,000 | 38.7210 | 1,895,697,017 | 2025-06-30 |
| 59 | 2025-07-18 | 733,826,173 | -87,000 | 38.7101 | 1,895,697,017 | 2025-06-30 |
| 60 | 2025-07-17 | 733,913,173 | 3,000 | 38.7147 | 1,895,697,017 | 2025-06-30 |
| 61 | 2025-07-16 | 733,910,173 | -2,044,000 | 38.7145 | 1,895,697,017 | 2025-06-30 |
| 62 | 2025-07-15 | 735,954,173 | -1,590,000 | 38.8224 | 1,895,697,017 | 2025-06-30 |
| 63 | 2025-07-14 | 737,544,173 | 204,000 | 38.9062 | 1,895,697,017 | 2025-06-30 |
| 64 | 2025-07-11 | 737,340,173 | -990,000 | 38.8955 | 1,895,697,017 | 2025-06-30 |
| 65 | 2025-07-10 | 738,330,173 | -675,000 | 38.9477 | 1,895,697,017 | 2025-06-30 |
| 66 | 2025-07-09 | 739,005,173 | -1,933,000 | 38.9833 | 1,895,697,017 | 2025-06-30 |
| 67 | 2025-07-08 | 740,938,173 | -297,000 | 39.0853 | 1,895,697,017 | 2025-06-30 |
| 68 | 2025-07-07 | 741,235,173 | -335,000 | 39.1009 | 1,895,697,017 | 2025-06-30 |
| 69 | 2025-07-04 | 741,570,173 | -719,000 | 39.1186 | 1,895,697,017 | 2025-06-30 |
| 70 | 2025-07-03 | 742,289,173 | 124,000 | 39.1565 | 1,895,697,017 | 2025-06-30 |
| 71 | 2025-07-02 | 742,165,173 | -55,000 | 39.1500 | 1,895,697,017 | 2025-06-30 |
| 72 | 2025-06-30 | 742,220,173 | -1,599,000 | 39.1529 | 1,895,697,017 | 2025-06-30 |
| 73 | 2025-06-27 | 743,819,173 | -1,289,000 | 39.2372 | 1,895,697,017 | 2025-05-31 |
| 74 | 2025-06-26 | 745,108,173 | 334,000 | 39.3052 | 1,895,697,017 | 2025-05-31 |
| 75 | 2025-06-25 | 744,774,173 | -109,000 | 39.2876 | 1,895,697,017 | 2025-05-31 |
| 76 | 2025-06-24 | 744,883,173 | 3,000 | 39.2934 | 1,895,697,017 | 2025-05-31 |
| 77 | 2025-06-23 | 744,880,173 | 75,000 | 39.2932 | 1,895,697,017 | 2025-05-31 |
| 78 | 2025-06-20 | 744,805,173 | -23,000 | 39.2893 | 1,895,697,017 | 2025-05-31 |
| 79 | 2025-06-19 | 744,828,173 | 0 | 39.2905 | 1,895,697,017 | 2025-05-31 |
| 80 | 2025-06-18 | 744,828,173 | -1,275,000 | 39.2905 | 1,895,697,017 | 2025-05-31 |
| 81 | 2025-06-17 | 746,103,173 | -412,000 | 39.3577 | 1,895,697,017 | 2025-05-31 |
| 82 | 2025-06-16 | 746,515,173 | -484,000 | 39.3795 | 1,895,697,017 | 2025-05-31 |
| 83 | 2025-06-13 | 746,999,173 | -1,453,000 | 39.4050 | 1,895,697,017 | 2025-05-31 |
| 84 | 2025-06-12 | 748,452,173 | -1,689,000 | 39.4816 | 1,895,697,017 | 2025-05-31 |
| 85 | 2025-06-11 | 750,141,173 | -799,000 | 39.5707 | 1,895,697,017 | 2025-05-31 |
| 86 | 2025-06-10 | 750,940,173 | -792,000 | 39.6129 | 1,895,697,017 | 2025-05-31 |
| 87 | 2025-06-09 | 751,732,173 | -599,000 | 39.6547 | 1,895,697,017 | 2025-05-31 |
| 88 | 2025-06-06 | 752,331,173 | -320,000 | 39.6863 | 1,895,697,017 | 2025-05-31 |
| 89 | 2025-06-05 | 752,651,173 | -282,000 | 39.7031 | 1,895,697,017 | 2025-05-31 |
| 90 | 2025-06-04 | 752,933,173 | 31,000 | 39.7180 | 1,895,697,017 | 2025-05-31 |
| 91 | 2025-06-03 | 752,902,173 | -798,000 | 39.7164 | 1,895,697,017 | 2025-05-31 |
| 92 | 2025-06-02 | 753,700,173 | -731,000 | 39.7585 | 1,895,697,017 | 2025-05-31 |
| 93 | 2025-05-30 | 754,431,173 | -1,284,000 | 39.7970 | 1,895,697,017 | 2025-04-30 |
| 94 | 2025-05-29 | 755,715,173 | -401,000 | 39.8648 | 1,895,697,017 | 2025-04-30 |
| 95 | 2025-05-28 | 756,116,173 | -73,000 | 39.8859 | 1,895,697,017 | 2025-04-30 |
| 96 | 2025-05-27 | 756,189,173 | -3,000 | 39.8898 | 1,895,697,017 | 2025-04-30 |
| 97 | 2025-05-26 | 756,192,173 | 5,000 | 39.8899 | 1,895,697,017 | 2025-04-30 |
| 98 | 2025-05-23 | 756,187,173 | -22,000 | 39.8897 | 1,895,697,017 | 2025-04-30 |
| 99 | 2025-05-22 | 756,209,173 | -856,000 | 39.8908 | 1,895,697,017 | 2025-04-30 |
| 100 | 2025-05-21 | 757,065,173 | -105,000 | 39.9360 | 1,895,697,017 | 2025-04-30 |
| 101 | 2025-05-20 | 757,170,173 | -92,000 | 39.9415 | 1,895,697,017 | 2025-04-30 |
| 102 | 2025-05-19 | 757,262,173 | -375,000 | 39.9464 | 1,895,697,017 | 2025-04-30 |
| 103 | 2025-05-16 | 757,637,173 | 602,000 | 39.9662 | 1,895,697,017 | 2025-04-30 |
| 104 | 2025-05-15 | 757,035,173 | 70,000 | 39.9344 | 1,895,697,017 | 2025-04-30 |
| 105 | 2025-05-14 | 756,965,173 | -36,000 | 39.9307 | 1,895,697,017 | 2025-04-30 |
| 106 | 2025-05-13 | 757,001,173 | 163,000 | 39.9326 | 1,895,697,017 | 2025-04-30 |
| 107 | 2025-05-12 | 756,838,173 | 137,000 | 39.9240 | 1,895,697,017 | 2025-04-30 |
| 108 | 2025-05-09 | 756,701,173 | 1,248,000 | 39.9168 | 1,895,697,017 | 2025-04-30 |
| 109 | 2025-05-08 | 755,453,173 | 968,000 | 39.8509 | 1,895,697,017 | 2025-04-30 |
| 110 | 2025-05-07 | 754,485,173 | 69,000 | 39.7999 | 1,895,697,017 | 2025-04-30 |
| 111 | 2025-05-06 | 754,416,173 | 585,000 | 39.7962 | 1,895,697,017 | 2025-04-30 |
| 112 | 2025-05-02 | 753,831,173 | 391,000 | 39.7654 | 1,895,697,017 | 2025-04-30 |
| 113 | 2025-04-30 | 753,440,173 | 14,000 | 39.7448 | 1,895,697,017 | 2025-04-30 |
| 114 | 2025-04-29 | 753,426,173 | -535,000 | 39.7440 | 1,895,697,017 | 2025-03-31 |
| 115 | 2025-04-28 | 753,961,173 | -100,000 | 39.7722 | 1,895,697,017 | 2025-03-31 |
| 116 | 2025-04-25 | 754,061,173 | -92,000 | 39.7775 | 1,895,697,017 | 2025-03-31 |
| 117 | 2025-04-24 | 754,153,173 | -179,000 | 39.7824 | 1,895,697,017 | 2025-03-31 |
| 118 | 2025-04-23 | 754,332,173 | 0 | 39.7918 | 1,895,697,017 | 2025-03-31 |
| 119 | 2025-04-22 | 754,332,173 | 12,000 | 39.7918 | 1,895,697,017 | 2025-03-31 |
| 120 | 2025-04-17 | 754,320,173 | -20,000 | 39.7912 | 1,895,697,017 | 2025-03-31 |
| 121 | 2025-04-16 | 754,340,173 | -47,000 | 39.7922 | 1,895,697,017 | 2025-03-31 |
| 122 | 2025-04-15 | 754,387,173 | 50,000 | 39.7947 | 1,895,697,017 | 2025-03-31 |
| 123 | 2025-04-14 | 754,337,173 | -73,000 | 39.7921 | 1,895,697,017 | 2025-03-31 |
| 124 | 2025-04-11 | 754,410,173 | 31,000 | 39.7959 | 1,895,697,017 | 2025-03-31 |
| 125 | 2025-04-10 | 754,379,173 | -51,000 | 39.7943 | 1,895,697,017 | 2025-03-31 |
| 126 | 2025-04-09 | 754,430,173 | -630,000 | 39.7970 | 1,895,697,017 | 2025-03-31 |
| 127 | 2025-04-08 | 755,060,173 | -135,000 | 39.8302 | 1,895,697,017 | 2025-03-31 |
| 128 | 2025-04-07 | 755,195,173 | 53,000 | 39.8373 | 1,895,697,017 | 2025-03-31 |
| 129 | 2025-04-03 | 755,142,173 | 281,000 | 39.8345 | 1,895,697,017 | 2025-03-31 |
| 130 | 2025-04-02 | 754,861,173 | -66,000 | 39.8197 | 1,895,697,017 | 2025-03-31 |
| 131 | 2025-04-01 | 754,927,173 | 46,000 | 39.8232 | 1,895,697,017 | 2025-03-31 |
| 132 | 2025-03-31 | 754,881,173 | 405,000 | 39.8208 | 1,895,697,017 | 2025-03-31 |
| 133 | 2025-03-28 | 754,476,173 | 55,000 | 39.7994 | 1,895,697,017 | 2025-02-28 |
| 134 | 2025-03-27 | 754,421,173 | -380,000 | 39.7965 | 1,895,697,017 | 2025-02-28 |
| 135 | 2025-03-26 | 754,801,173 | 135,000 | 39.8166 | 1,895,697,017 | 2025-02-28 |
| 136 | 2025-03-25 | 754,666,173 | -205,000 | 39.8094 | 1,895,697,017 | 2025-02-28 |
| 137 | 2025-03-24 | 754,871,173 | -30,000 | 39.8202 | 1,895,697,017 | 2025-02-28 |
| 138 | 2025-03-21 | 754,901,173 | -439,000 | 39.8218 | 1,895,697,017 | 2025-02-28 |
| 139 | 2025-03-20 | 755,340,173 | 2,353,000 | 39.8450 | 1,895,697,017 | 2025-02-28 |
| 140 | 2025-03-19 | 752,987,173 | -840,000 | 39.7209 | 1,895,697,017 | 2025-02-28 |
| 141 | 2025-03-18 | 753,827,173 | -366,000 | 39.7652 | 1,895,697,017 | 2025-02-28 |
| 142 | 2025-03-17 | 754,193,173 | -388,000 | 39.7845 | 1,895,697,017 | 2025-02-28 |
| 143 | 2025-03-14 | 754,581,173 | -2,032,000 | 39.8049 | 1,895,697,017 | 2025-02-28 |
| 144 | 2025-03-13 | 756,613,173 | -511,000 | 39.9121 | 1,895,697,017 | 2025-02-28 |
| 145 | 2025-03-12 | 757,124,173 | 1,811,000 | 39.9391 | 1,895,697,017 | 2025-02-28 |
| 146 | 2025-03-11 | 755,313,173 | -6,726,000 | 39.8436 | 1,895,697,017 | 2025-02-28 |
| 147 | 2025-03-10 | 762,039,173 | -649,000 | 40.1984 | 1,895,697,017 | 2025-02-28 |
| 148 | 2025-03-07 | 762,688,173 | -75,000 | 40.2326 | 1,895,697,017 | 2025-02-28 |
| 149 | 2025-03-06 | 762,763,173 | 18,000 | 40.2366 | 1,895,697,017 | 2025-02-28 |
| 150 | 2025-03-05 | 762,745,173 | -71,000 | 40.2356 | 1,895,697,017 | 2025-02-28 |
| 151 | 2025-03-04 | 762,816,173 | -64,000 | 40.2394 | 1,895,697,017 | 2025-02-28 |
| 152 | 2025-03-03 | 762,880,173 | -23,000 | 40.2427 | 1,895,697,017 | 2025-02-28 |
| 153 | 2025-02-28 | 762,903,173 | 461,000 | 40.2439 | 1,895,697,017 | 2025-02-28 |
| 154 | 2025-02-27 | 762,442,173 | -816,000 | 40.2196 | 1,895,697,017 | 2025-01-31 |
| 155 | 2025-02-26 | 763,258,173 | -207,000 | 40.2627 | 1,895,697,017 | 2025-01-31 |
| 156 | 2025-02-25 | 763,465,173 | -31,000 | 40.2736 | 1,895,697,017 | 2025-01-31 |
| 157 | 2025-02-24 | 763,496,173 | 97,000 | 40.2752 | 1,895,697,017 | 2025-01-31 |
| 158 | 2025-02-21 | 763,399,173 | -234,000 | 40.2701 | 1,895,697,017 | 2025-01-31 |
| 159 | 2025-02-20 | 763,633,173 | -313,000 | 40.2824 | 1,895,697,017 | 2025-01-31 |
| 160 | 2025-02-19 | 763,946,173 | 184,000 | 40.2990 | 1,895,697,017 | 2025-01-31 |
| 161 | 2025-02-18 | 763,762,173 | -340,000 | 40.2893 | 1,895,697,017 | 2025-01-31 |
| 162 | 2025-02-17 | 764,102,173 | 281,000 | 40.3072 | 1,895,697,017 | 2025-01-31 |
| 163 | 2025-02-14 | 763,821,173 | -124,000 | 40.2924 | 1,895,697,017 | 2025-01-31 |
| 164 | 2025-02-13 | 763,945,173 | -1,053,000 | 40.2989 | 1,895,697,017 | 2025-01-31 |
| 165 | 2025-02-12 | 764,998,173 | -63,000 | 40.3545 | 1,895,697,017 | 2025-01-31 |
| 166 | 2025-02-11 | 765,061,173 | 2,468,000 | 40.3578 | 1,895,697,017 | 2025-01-31 |
| 167 | 2025-02-10 | 762,593,173 | 6,857,000 | 40.2276 | 1,895,697,017 | 2025-01-31 |
| 168 | 2025-02-07 | 755,736,173 | -1,000 | 39.8659 | 1,895,697,017 | 2025-01-31 |
| 169 | 2025-02-06 | 755,737,173 | 0 | 39.8659 | 1,895,697,017 | 2025-01-31 |
| 170 | 2025-02-05 | 755,737,173 | 4,000 | 39.8659 | 1,895,697,017 | 2025-01-31 |
| 171 | 2025-02-04 | 755,733,173 | 0 | 39.8657 | 1,895,697,017 | 2025-01-31 |
| 172 | 2025-02-03 | 755,733,173 | 8,000 | 39.8657 | 1,895,697,017 | 2025-01-31 |
| 173 | 2025-01-28 | 755,725,173 | 0 | 39.8653 | 1,895,697,017 | 2024-12-31 |
| 174 | 2025-01-27 | 755,725,173 | 18,000 | 39.8653 | 1,895,697,017 | 2024-12-31 |
| 175 | 2025-01-24 | 755,707,173 | -110,000 | 39.8643 | 1,895,697,017 | 2024-12-31 |
| 176 | 2025-01-23 | 755,817,173 | -9,000 | 39.8701 | 1,895,697,017 | 2024-12-31 |
| 177 | 2025-01-22 | 755,826,173 | 101,000 | 39.8706 | 1,895,697,017 | 2024-12-31 |
| 178 | 2025-01-21 | 755,725,173 | -8,000 | 39.8653 | 1,895,697,017 | 2024-12-31 |
| 179 | 2025-01-20 | 755,733,173 | 2,000 | 39.8657 | 1,895,697,017 | 2024-12-31 |
| 180 | 2025-01-17 | 755,731,173 | -8,000 | 39.8656 | 1,895,697,017 | 2024-12-31 |
| 181 | 2025-01-16 | 755,739,173 | -3,000 | 39.8660 | 1,895,697,017 | 2024-12-31 |
| 182 | 2025-01-15 | 755,742,173 | 2,000 | 39.8662 | 1,895,697,017 | 2024-12-31 |
| 183 | 2025-01-14 | 755,740,173 | 62,000 | 39.8661 | 1,895,697,017 | 2024-12-31 |
| 184 | 2025-01-13 | 755,678,173 | 444,000 | 39.8628 | 1,895,697,017 | 2024-12-31 |
| 185 | 2025-01-10 | 755,234,173 | 0 | 39.8394 | 1,895,697,017 | 2024-12-31 |
| 186 | 2025-01-09 | 755,234,173 | 17,000 | 39.8394 | 1,895,697,017 | 2024-12-31 |
| 187 | 2025-01-08 | 755,217,173 | 0 | 39.8385 | 1,895,697,017 | 2024-12-31 |
| 188 | 2025-01-07 | 755,217,173 | 0 | 39.8385 | 1,895,697,017 | 2024-12-31 |
| 189 | 2025-01-06 | 755,217,173 | -50,000 | 39.8385 | 1,895,697,017 | 2024-12-31 |
| 190 | 2025-01-03 | 755,267,173 | -478,000 | 39.8411 | 1,895,697,017 | 2024-12-31 |
| 191 | 2025-01-02 | 755,745,173 | 366,000 | 39.8663 | 1,895,697,017 | 2024-12-31 |
| 192 | 2024-12-31 | 755,379,173 | 0 | 39.8470 | 1,895,697,017 | 2024-12-31 |
| 193 | 2024-12-30 | 755,379,173 | 13,000 | 39.8470 | 1,895,697,017 | 2024-11-30 |
| 194 | 2024-12-27 | 755,366,173 | 25,000 | 39.8464 | 1,895,697,017 | 2024-11-30 |
| 195 | 2024-12-24 | 755,341,173 | 0 | 39.8450 | 1,895,697,017 | 2024-11-30 |
| 196 | 2024-12-23 | 755,341,173 | -474,000 | 39.8450 | 1,895,697,017 | 2024-11-30 |
| 197 | 2024-12-20 | 755,815,173 | 43,000 | 39.8700 | 1,895,697,017 | 2024-11-30 |
| 198 | 2024-12-19 | 755,772,173 | 0 | 39.8678 | 1,895,697,017 | 2024-11-30 |
| 199 | 2024-12-18 | 755,772,173 | -1,464,000 | 39.8678 | 1,895,697,017 | 2024-11-30 |
| 200 | 2024-12-17 | 757,236,173 | -89,000 | 39.9450 | 1,895,697,017 | 2024-11-30 |
| 201 | 2024-12-16 | 757,325,173 | 3,000 | 39.9497 | 1,895,697,017 | 2024-11-30 |
| 202 | 2024-12-13 | 757,322,173 | 154,000 | 39.9495 | 1,895,697,017 | 2024-11-30 |
| 203 | 2024-12-12 | 757,168,173 | -306,000 | 39.9414 | 1,895,697,017 | 2024-11-30 |
| 204 | 2024-12-11 | 757,474,173 | -92,000 | 39.9576 | 1,895,697,017 | 2024-11-30 |
| 205 | 2024-12-10 | 757,566,173 | 4,148,000 | 39.9624 | 1,895,697,017 | 2024-11-30 |
| 206 | 2024-12-09 | 753,418,173 | 237,000 | 39.7436 | 1,895,697,017 | 2024-11-30 |
| 207 | 2024-12-06 | 753,181,173 | 0 | 39.7311 | 1,895,697,017 | 2024-11-30 |
| 208 | 2024-12-05 | 753,181,173 | -5,000 | 39.7311 | 1,895,697,017 | 2024-11-30 |
| 209 | 2024-12-04 | 753,186,173 | 679,000 | 39.7314 | 1,895,697,017 | 2024-11-30 |
| 210 | 2024-12-03 | 752,507,173 | -3,000 | 39.6955 | 1,895,697,017 | 2024-11-30 |
| 211 | 2024-12-02 | 752,510,173 | 5,000 | 39.6957 | 1,895,697,017 | 2024-11-30 |
| 212 | 2024-11-29 | 752,505,173 | 4,000 | 39.6954 | 1,895,697,017 | 2024-10-31 |
| 213 | 2024-11-28 | 752,501,173 | -109,000 | 39.6952 | 1,895,697,017 | 2024-10-31 |
| 214 | 2024-11-27 | 752,610,173 | -30,000 | 39.7010 | 1,895,697,017 | 2024-10-31 |
| 215 | 2024-11-26 | 752,640,173 | -100,000 | 39.7026 | 1,895,697,017 | 2024-10-31 |
| 216 | 2024-11-25 | 752,740,173 | 0 | 39.7078 | 1,895,697,017 | 2024-10-31 |
| 217 | 2024-11-22 | 752,740,173 | 3,000 | 39.7078 | 1,895,697,017 | 2024-10-31 |
| 218 | 2024-11-21 | 752,737,173 | 0 | 39.7077 | 1,895,697,017 | 2024-10-31 |
| 219 | 2024-11-20 | 752,737,173 | 3,000 | 39.7077 | 1,895,697,017 | 2024-10-31 |
| 220 | 2024-11-19 | 752,734,173 | 7,000 | 39.7075 | 1,895,697,017 | 2024-10-31 |
| 221 | 2024-11-18 | 752,727,173 | 3,000 | 39.7071 | 1,895,697,017 | 2024-10-31 |
| 222 | 2024-11-15 | 752,724,173 | 38,000 | 39.7070 | 1,895,697,017 | 2024-10-31 |
| 223 | 2024-11-14 | 752,686,173 | -116,000 | 39.7050 | 1,895,697,017 | 2024-10-31 |
| 224 | 2024-11-13 | 752,802,173 | -6,000 | 39.7111 | 1,895,697,017 | 2024-10-31 |
| 225 | 2024-11-12 | 752,808,173 | 4,000 | 39.7114 | 1,895,697,017 | 2024-10-31 |
| 226 | 2024-11-11 | 752,804,173 | 4,000 | 39.7112 | 1,895,697,017 | 2024-10-31 |
| 227 | 2024-11-08 | 752,800,173 | 6,000 | 39.7110 | 1,895,697,017 | 2024-10-31 |
| 228 | 2024-11-07 | 752,794,173 | 2,000 | 39.7107 | 1,895,697,017 | 2024-10-31 |
| 229 | 2024-11-06 | 752,792,173 | -1,000 | 39.7106 | 1,895,697,017 | 2024-10-31 |
| 230 | 2024-11-05 | 752,793,173 | 0 | 39.7106 | 1,895,697,017 | 2024-10-31 |
| 231 | 2024-11-04 | 752,793,173 | -495,000 | 39.7106 | 1,895,697,017 | 2024-10-31 |
| 232 | 2024-11-01 | 753,288,173 | -296,000 | 39.7367 | 1,895,697,017 | 2024-10-31 |
| 233 | 2024-10-31 | 753,584,173 | -1,096,000 | 39.7524 | 1,895,697,017 | 2024-10-31 |
| 234 | 2024-10-30 | 754,680,173 | 4,000 | 39.8102 | 1,895,697,017 | 2024-09-30 |
| 235 | 2024-10-29 | 754,676,173 | -17,000 | 39.8100 | 1,895,697,017 | 2024-09-30 |
| 236 | 2024-10-28 | 754,693,173 | 0 | 39.8109 | 1,895,697,017 | 2024-09-30 |
| 237 | 2024-10-25 | 754,693,173 | 0 | 39.8109 | 1,895,697,017 | 2024-09-30 |
| 238 | 2024-10-24 | 754,693,173 | 6,000 | 39.8109 | 1,895,697,017 | 2024-09-30 |
| 239 | 2024-10-23 | 754,687,173 | -11,000 | 39.8105 | 1,895,697,017 | 2024-09-30 |
| 240 | 2024-10-22 | 754,698,173 | 0 | 39.8111 | 1,895,697,017 | 2024-09-30 |
| 241 | 2024-10-21 | 754,698,173 | 6,000 | 39.8111 | 1,895,697,017 | 2024-09-30 |
| 242 | 2024-10-18 | 754,692,173 | -7,000 | 39.8108 | 1,895,697,017 | 2024-09-30 |
| 243 | 2024-10-17 | 754,699,173 | 6,000 | 39.8112 | 1,895,697,017 | 2024-09-30 |
| 244 | 2024-10-16 | 754,693,173 | 12,000 | 39.8109 | 1,895,697,017 | 2024-09-30 |
| 245 | 2024-10-15 | 754,681,173 | 90,000 | 39.8102 | 1,895,697,017 | 2024-09-30 |
| 246 | 2024-10-14 | 754,591,173 | 84,000 | 39.8055 | 1,895,697,017 | 2024-09-30 |
| 247 | 2024-10-10 | 754,507,173 | -69,000 | 39.8010 | 1,895,697,017 | 2024-09-30 |
| 248 | 2024-10-09 | 754,576,173 | 665,000 | 39.8047 | 1,895,697,017 | 2024-09-30 |
| 249 | 2024-10-08 | 753,911,173 | 60,000 | 39.7696 | 1,895,697,017 | 2024-09-30 |
| 250 | 2024-10-07 | 753,851,173 | -100,000 | 39.7664 | 1,895,697,017 | 2024-09-30 |
| 251 | 2024-10-04 | 753,951,173 | -1,348,000 | 39.7717 | 1,895,697,017 | 2024-09-30 |
| 252 | 2024-10-03 | 755,299,173 | 25,000 | 39.8428 | 1,895,697,017 | 2024-09-30 |
| 253 | 2024-10-02 | 755,274,173 | -2,000 | 39.8415 | 1,895,697,017 | 2024-09-30 |
| 254 | 2024-09-30 | 755,276,173 | 105,000 | 39.8416 | 1,895,697,017 | 2024-09-30 |
| 255 | 2024-09-27 | 755,171,173 | 0 | 39.8361 | 1,895,697,017 | 2024-08-31 |
| 256 | 2024-09-26 | 755,171,173 | -11,000 | 39.8361 | 1,895,697,017 | 2024-08-31 |
| 257 | 2024-09-25 | 755,182,173 | 2,000 | 39.8366 | 1,895,697,017 | 2024-08-31 |
| 258 | 2024-09-24 | 755,180,173 | 0 | 39.8365 | 1,895,697,017 | 2024-08-31 |
| 259 | 2024-09-23 | 755,180,173 | 4,000 | 39.8365 | 1,895,697,017 | 2024-08-31 |
| 260 | 2024-09-20 | 755,176,173 | 3,000 | 39.8363 | 1,895,697,017 | 2024-08-31 |
| 261 | 2024-09-19 | 755,173,173 | 4,000 | 39.8362 | 1,895,697,017 | 2024-08-31 |
| 262 | 2024-09-17 | 755,169,173 | 4,000 | 39.8360 | 1,895,697,017 | 2024-08-31 |
| 263 | 2024-09-16 | 755,165,173 | -34,000 | 39.8358 | 1,895,697,017 | 2024-08-31 |
| 264 | 2024-09-13 | 755,199,173 | -2,000 | 39.8375 | 1,895,697,017 | 2024-08-31 |
| 265 | 2024-09-12 | 755,201,173 | -5,000 | 39.8377 | 1,895,697,017 | 2024-08-31 |
| 266 | 2024-09-11 | 755,206,173 | 1,000 | 39.8379 | 1,895,697,017 | 2024-08-31 |
| 267 | 2024-09-10 | 755,205,173 | -5,000 | 39.8379 | 1,895,697,017 | 2024-08-31 |
| 268 | 2024-09-09 | 755,210,173 | 90,000 | 39.8381 | 1,895,697,017 | 2024-08-31 |
| 269 | 2024-09-05 | 755,120,173 | 499,000 | 39.8334 | 1,895,697,017 | 2024-08-31 |
| 270 | 2024-09-04 | 754,621,173 | 0 | 39.8071 | 1,895,697,017 | 2024-08-31 |
| 271 | 2024-09-03 | 754,621,173 | 406,000 | 39.8071 | 1,895,697,017 | 2024-08-31 |
| 272 | 2024-09-02 | 754,215,173 | -395,000 | 39.7856 | 1,895,697,017 | 2024-08-31 |
| 273 | 2024-08-30 | 754,610,173 | 2,004,000 | 39.8065 | 1,895,697,017 | 2024-07-31 |
| 274 | 2024-08-29 | 752,606,173 | -5,000 | 39.7008 | 1,895,697,017 | 2024-07-31 |
| 275 | 2024-08-28 | 752,611,173 | 97,000 | 39.7010 | 1,895,697,017 | 2024-07-31 |
| 276 | 2024-08-27 | 752,514,173 | 5,000 | 39.6959 | 1,895,697,017 | 2024-07-31 |
| 277 | 2024-08-26 | 752,509,173 | 90,000 | 39.6956 | 1,895,697,017 | 2024-07-31 |
| 278 | 2024-08-23 | 752,419,173 | 630,000 | 39.6909 | 1,895,697,017 | 2024-07-31 |
| 279 | 2024-08-22 | 751,789,173 | 6,000 | 39.6577 | 1,895,697,017 | 2024-07-31 |
| 280 | 2024-08-21 | 751,783,173 | 6,000 | 39.6573 | 1,895,697,017 | 2024-07-31 |
| 281 | 2024-08-20 | 751,777,173 | 7,000 | 39.6570 | 1,895,697,017 | 2024-07-31 |
| 282 | 2024-08-19 | 751,770,173 | 1,107,000 | 39.6567 | 1,895,697,017 | 2024-07-31 |
| 283 | 2024-08-16 | 750,663,173 | 8,000 | 39.5983 | 1,895,697,017 | 2024-07-31 |
| 284 | 2024-08-15 | 750,655,173 | 379,000 | 39.5978 | 1,895,697,017 | 2024-07-31 |
| 285 | 2024-08-14 | 750,276,173 | 2,465,000 | 39.5779 | 1,895,697,017 | 2024-07-31 |
| 286 | 2024-08-13 | 747,811,173 | 7,000 | 39.4478 | 1,895,697,017 | 2024-07-31 |
| 287 | 2024-08-12 | 747,804,173 | -14,000 | 39.4475 | 1,895,697,017 | 2024-07-31 |
| 288 | 2024-08-09 | 747,818,173 | -861,000 | 39.4482 | 1,895,697,017 | 2024-07-31 |
| 289 | 2024-08-08 | 748,679,173 | 7,000 | 39.4936 | 1,895,697,017 | 2024-07-31 |
| 290 | 2024-08-07 | 748,672,173 | 0 | 39.4932 | 1,895,697,017 | 2024-07-31 |
| 291 | 2024-08-06 | 748,672,173 | 536,000 | 39.4932 | 1,895,697,017 | 2024-07-31 |
| 292 | 2024-08-05 | 748,136,173 | 0 | 39.4650 | 1,895,697,017 | 2024-07-31 |
| 293 | 2024-08-02 | 748,136,173 | 1,000 | 39.4650 | 1,895,697,017 | 2024-07-31 |
| 294 | 2024-08-01 | 748,135,173 | 0 | 39.4649 | 1,895,697,017 | 2024-07-31 |
| 295 | 2024-07-31 | 748,135,173 | 0 | 39.4649 | 1,895,697,017 | 2024-07-31 |
| 296 | 2024-07-30 | 748,135,173 | 6,000 | 39.4649 | 1,895,697,017 | 2024-06-30 |
| 297 | 2024-07-29 | 748,129,173 | 1 | 39.4646 | 1,895,697,017 | 2024-06-30 |
| 298 | 2024-07-26 | 748,129,172 | 168,999 | 39.4646 | 1,895,697,017 | 2024-06-30 |
| 299 | 2024-07-25 | 747,960,173 | 0 | 39.4557 | 1,895,697,017 | 2024-06-30 |
| 300 | 2024-07-24 | 747,960,173 | 20,000 | 39.4557 | 1,895,697,017 | 2024-06-30 |
| 301 | 2024-07-23 | 747,940,173 | -1,000 | 39.4546 | 1,895,697,017 | 2024-06-30 |
| 302 | 2024-07-22 | 747,941,173 | 0 | 39.4547 | 1,895,697,017 | 2024-06-30 |
| 303 | 2024-07-19 | 747,941,173 | 0 | 39.4547 | 1,895,697,017 | 2024-06-30 |
| 304 | 2024-07-18 | 747,941,173 | 0 | 39.4547 | 1,895,697,017 | 2024-06-30 |
| 305 | 2024-07-17 | 747,941,173 | 9,000 | 39.4547 | 1,895,697,017 | 2024-06-30 |
| 306 | 2024-07-16 | 747,932,173 | 0 | 39.4542 | 1,895,697,017 | 2024-06-30 |
| 307 | 2024-07-15 | 747,932,173 | -11,000 | 39.4542 | 1,895,697,017 | 2024-06-30 |
| 308 | 2024-07-12 | 747,943,173 | 0 | 39.4548 | 1,895,697,017 | 2024-06-30 |
| 309 | 2024-07-11 | 747,943,173 | -100,000 | 39.4548 | 1,895,697,017 | 2024-06-30 |
| 310 | 2024-07-10 | 748,043,173 | -1,000 | 39.4601 | 1,895,697,017 | 2024-06-30 |
| 311 | 2024-07-09 | 748,044,173 | 0 | 39.4601 | 1,895,697,017 | 2024-06-30 |
| 312 | 2024-07-08 | 748,044,173 | 0 | 39.4601 | 1,895,697,017 | 2024-06-30 |
| 313 | 2024-07-05 | 748,044,173 | 0 | 39.4601 | 1,895,697,017 | 2024-06-30 |
| 314 | 2024-07-04 | 748,044,173 | -1,000 | 39.4601 | 1,895,697,017 | 2024-06-30 |
| 315 | 2024-07-03 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-06-30 |
| 316 | 2024-07-02 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-06-30 |
| 317 | 2024-06-28 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 318 | 2024-06-27 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 319 | 2024-06-26 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 320 | 2024-06-25 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 321 | 2024-06-24 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 322 | 2024-06-21 | 748,045,173 | 0 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 323 | 2024-06-20 | 748,045,173 | 26,000 | 39.4602 | 1,895,697,017 | 2024-05-31 |
| 324 | 2024-06-19 | 748,019,173 | 186,000 | 39.4588 | 1,895,697,017 | 2024-05-31 |
| 325 | 2024-06-18 | 747,833,173 | -1,000 | 39.4490 | 1,895,697,017 | 2024-05-31 |
| 326 | 2024-06-17 | 747,834,173 | -2,000 | 39.4490 | 1,895,697,017 | 2024-05-31 |
| 327 | 2024-06-14 | 747,836,173 | -78,000 | 39.4491 | 1,895,697,017 | 2024-05-31 |
| 328 | 2024-06-13 | 747,914,173 | 0 | 39.4533 | 1,895,697,017 | 2024-05-31 |
| 329 | 2024-06-12 | 747,914,173 | 0 | 39.4533 | 1,895,697,017 | 2024-05-31 |
| 330 | 2024-06-11 | 747,914,173 | -4,000 | 39.4533 | 1,895,697,017 | 2024-05-31 |
| 331 | 2024-06-07 | 747,918,173 | -203,000 | 39.4535 | 1,895,697,017 | 2024-05-31 |
| 332 | 2024-06-06 | 748,121,173 | -205,000 | 39.4642 | 1,895,697,017 | 2024-05-31 |
| 333 | 2024-06-05 | 748,326,173 | -580,000 | 39.4750 | 1,895,697,017 | 2024-05-31 |
| 334 | 2024-06-04 | 748,906,173 | 0 | 39.5056 | 1,895,697,017 | 2024-05-31 |
| 335 | 2024-06-03 | 748,906,173 | 0 | 39.5056 | 1,895,697,017 | 2024-05-31 |
| 336 | 2024-05-31 | 748,906,173 | 0 | 39.5056 | 1,895,697,017 | 2024-05-31 |
| 337 | 2024-05-30 | 748,906,173 | -705,000 | 39.5056 | 1,895,697,017 | 2024-04-30 |
| 338 | 2024-05-29 | 749,611,173 | -8,000 | 39.5428 | 1,895,697,017 | 2024-04-30 |
| 339 | 2024-05-28 | 749,619,173 | -51,615,000 | 39.5432 | 1,895,697,017 | 2024-04-30 |
| 340 | 2024-05-27 | 801,234,173 | -5,000 | 42.2659 | 1,895,697,017 | 2024-04-30 |
| 341 | 2024-05-24 | 801,239,173 | 0 | 42.2662 | 1,895,697,017 | 2024-04-30 |
| 342 | 2024-05-23 | 801,239,173 | -10,000 | 42.2662 | 1,895,697,017 | 2024-04-30 |
| 343 | 2024-05-22 | 801,249,173 | 0 | 42.2667 | 1,895,697,017 | 2024-04-30 |
| 344 | 2024-05-21 | 801,249,173 | 0 | 42.2667 | 1,895,697,017 | 2024-04-30 |
| 345 | 2024-05-20 | 801,249,173 | -8,000 | 42.2667 | 1,895,697,017 | 2024-04-30 |
| 346 | 2024-05-17 | 801,257,173 | -3,394,000 | 42.2672 | 1,895,697,017 | 2024-04-30 |
| 347 | 2024-05-16 | 804,651,173 | 0 | 42.4462 | 1,895,697,017 | 2024-04-30 |
| 348 | 2024-05-14 | 804,651,173 | -1,000 | 42.4462 | 1,895,697,017 | 2024-04-30 |
| 349 | 2024-05-13 | 804,652,173 | 680,000 | 42.4462 | 1,895,697,017 | 2024-04-30 |
| 350 | 2024-05-10 | 803,972,173 | -3,181,000 | 42.4104 | 1,895,697,017 | 2024-04-30 |
| 351 | 2024-05-09 | 807,153,173 | -6,209,000 | 42.5782 | 1,895,697,017 | 2024-04-30 |
| 352 | 2024-05-08 | 813,362,173 | 0 | 42.9057 | 1,895,697,017 | 2024-04-30 |
| 353 | 2024-05-07 | 813,362,173 | 0 | 42.9057 | 1,895,697,017 | 2024-04-30 |
| 354 | 2024-05-06 | 813,362,173 | 0 | 42.9057 | 1,895,697,017 | 2024-04-30 |
| 355 | 2024-05-03 | 813,362,173 | 0 | 42.9057 | 1,895,697,017 | 2024-04-30 |
| 356 | 2024-05-02 | 813,362,173 | 50,000 | 42.9057 | 1,895,697,017 | 2024-04-30 |
| 357 | 2024-04-30 | 813,312,173 | 36,000 | 42.9031 | 1,895,697,017 | 2024-04-30 |
| 358 | 2024-04-29 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 359 | 2024-04-26 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 360 | 2024-04-25 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 361 | 2024-04-24 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 362 | 2024-04-23 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 363 | 2024-04-22 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 364 | 2024-04-19 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 365 | 2024-04-18 | 813,276,173 | 0 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 366 | 2024-04-17 | 813,276,173 | 1,000 | 42.9012 | 1,895,697,017 | 2024-03-31 |
| 367 | 2024-04-16 | 813,275,173 | 0 | 42.9011 | 1,895,697,017 | 2024-03-31 |
| 368 | 2024-04-15 | 813,275,173 | 1,000 | 42.9011 | 1,895,697,017 | 2024-03-31 |
| 369 | 2024-04-12 | 813,274,173 | 0 | 42.9011 | 1,895,697,017 | 2024-03-31 |
| 370 | 2024-04-11 | 813,274,173 | 20,000 | 42.9011 | 1,895,697,017 | 2024-03-31 |
| 371 | 2024-04-10 | 813,254,173 | 0 | 42.9000 | 1,895,697,017 | 2024-03-31 |
| 372 | 2024-04-09 | 813,254,173 | 2,000 | 42.9000 | 1,895,697,017 | 2024-03-31 |
| 373 | 2024-04-08 | 813,252,173 | 0 | 42.8999 | 1,895,697,017 | 2024-03-31 |
| 374 | 2024-04-05 | 813,252,173 | 0 | 42.8999 | 1,895,697,017 | 2024-03-31 |
| 375 | 2024-04-03 | 813,252,173 | 0 | 42.8999 | 1,895,697,017 | 2024-03-31 |
| 376 | 2024-04-02 | 813,252,173 | -5,000 | 42.8999 | 1,895,697,017 | 2024-03-31 |
| 377 | 2024-03-28 | 813,257,173 | 418,000 | 42.9002 | 1,895,697,017 | 2024-02-29 |
| 378 | 2024-03-27 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 379 | 2024-03-26 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 380 | 2024-03-25 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 381 | 2024-03-22 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 382 | 2024-03-21 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 383 | 2024-03-20 | 812,839,173 | 0 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 384 | 2024-03-19 | 812,839,173 | -2,000 | 42.8781 | 1,895,697,017 | 2024-02-29 |
| 385 | 2024-03-18 | 812,841,173 | 0 | 42.8782 | 1,895,697,017 | 2024-02-29 |
| 386 | 2024-03-15 | 812,841,173 | -23,000 | 42.8782 | 1,895,697,017 | 2024-02-29 |
| 387 | 2024-03-14 | 812,864,173 | -434,000 | 42.8794 | 1,895,697,017 | 2024-02-29 |
| 388 | 2024-03-13 | 813,298,173 | 0 | 42.9023 | 1,895,697,017 | 2024-02-29 |
| 389 | 2024-03-12 | 813,298,173 | 0 | 42.9023 | 1,895,697,017 | 2024-02-29 |
| 390 | 2024-03-11 | 813,298,173 | 2,000 | 42.9023 | 1,895,697,017 | 2024-02-29 |
| 391 | 2024-03-08 | 813,296,173 | 0 | 42.9022 | 1,895,697,017 | 2024-02-29 |
| 392 | 2024-03-07 | 813,296,173 | 0 | 42.9022 | 1,895,697,017 | 2024-02-29 |
| 393 | 2024-03-06 | 813,296,173 | 694,000 | 42.9022 | 1,895,697,017 | 2024-02-29 |
| 394 | 2024-03-05 | 812,602,173 | 0 | 42.8656 | 1,895,697,017 | 2024-02-29 |
| 395 | 2024-03-04 | 812,602,173 | 0 | 42.8656 | 1,895,697,017 | 2024-02-29 |
| 396 | 2024-03-01 | 812,602,173 | -21,000 | 42.8656 | 1,895,697,017 | 2024-02-29 |
| 397 | 2024-02-29 | 812,623,173 | 0 | 42.8667 | 1,895,697,017 | 2024-02-29 |
| 398 | 2024-02-28 | 812,623,173 | -10,000 | 42.8667 | 1,895,697,017 | 2024-01-31 |
| 399 | 2024-02-27 | 812,633,173 | 0 | 42.8672 | 1,895,697,017 | 2024-01-31 |
| 400 | 2024-02-26 | 812,633,173 | 406,000 | 42.8672 | 1,895,697,017 | 2024-01-31 |
| 401 | 2024-02-23 | 812,227,173 | 2,000 | 42.8458 | 1,895,697,017 | 2024-01-31 |
| 402 | 2024-02-22 | 812,225,173 | 101,000 | 42.8457 | 1,895,697,017 | 2024-01-31 |
| 403 | 2024-02-21 | 812,124,173 | 0 | 42.8404 | 1,895,697,017 | 2024-01-31 |
| 404 | 2024-02-20 | 812,124,173 | 95,000 | 42.8404 | 1,895,697,017 | 2024-01-31 |
| 405 | 2024-02-19 | 812,029,173 | 1,000 | 42.8354 | 1,895,697,017 | 2024-01-31 |
| 406 | 2024-02-16 | 812,028,173 | -1,000 | 42.8353 | 1,895,697,017 | 2024-01-31 |
| 407 | 2024-02-15 | 812,029,173 | 0 | 42.8354 | 1,895,697,017 | 2024-01-31 |
| 408 | 2024-02-14 | 812,029,173 | -465,000 | 42.8354 | 1,895,697,017 | 2024-01-31 |
| 409 | 2024-02-09 | 812,494,173 | 0 | 42.8599 | 1,895,697,017 | 2024-01-31 |
| 410 | 2024-02-08 | 812,494,173 | 0 | 42.8599 | 1,895,697,017 | 2024-01-31 |
| 411 | 2024-02-07 | 812,494,173 | 1,000 | 42.8599 | 1,895,697,017 | 2024-01-31 |
| 412 | 2024-02-06 | 812,493,173 | 0 | 42.8599 | 1,895,697,017 | 2024-01-31 |
| 413 | 2024-02-05 | 812,493,173 | 1,000 | 42.8599 | 1,895,697,017 | 2024-01-31 |
| 414 | 2024-02-02 | 812,492,173 | 124,000 | 42.8598 | 1,895,697,017 | 2024-01-31 |
| 415 | 2024-02-01 | 812,368,173 | -338,000 | 42.8533 | 1,895,697,017 | 2024-01-31 |
| 416 | 2024-01-31 | 812,706,173 | 0 | 42.8711 | 1,895,697,017 | 2024-01-31 |
| 417 | 2024-01-30 | 812,706,173 | -136,000 | 42.8711 | 1,895,697,017 | 2023-12-31 |
| 418 | 2024-01-29 | 812,842,173 | -177,000 | 42.8783 | 1,895,697,017 | 2023-12-31 |
| 419 | 2024-01-26 | 813,019,173 | -34,000 | 42.8876 | 1,895,697,017 | 2023-12-31 |
| 420 | 2024-01-25 | 813,053,173 | 4,000 | 42.8894 | 1,895,697,017 | 2023-12-31 |
| 421 | 2024-01-24 | 813,049,173 | 274,000 | 42.8892 | 1,895,697,017 | 2023-12-31 |
| 422 | 2024-01-23 | 812,775,173 | -1,514,000 | 42.8747 | 1,895,697,017 | 2023-12-31 |
| 423 | 2024-01-22 | 814,289,173 | -207,000 | 42.9546 | 1,895,697,017 | 2023-12-31 |
| 424 | 2024-01-19 | 814,496,173 | 1,000 | 42.9655 | 1,895,697,017 | 2023-12-31 |
| 425 | 2024-01-18 | 814,495,173 | 34,000 | 42.9655 | 1,895,697,017 | 2023-12-31 |
| 426 | 2024-01-17 | 814,461,173 | 0 | 42.9637 | 1,895,697,017 | 2023-12-31 |
| 427 | 2024-01-16 | 814,461,173 | 0 | 42.9637 | 1,895,697,017 | 2023-12-31 |
| 428 | 2024-01-15 | 814,461,173 | -272,000 | 42.9637 | 1,895,697,017 | 2023-12-31 |
| 429 | 2024-01-12 | 814,733,173 | 0 | 42.9780 | 1,895,697,017 | 2023-12-31 |
| 430 | 2024-01-11 | 814,733,173 | -13,000 | 42.9780 | 1,895,697,017 | 2023-12-31 |
| 431 | 2024-01-10 | 814,746,173 | 0 | 42.9787 | 1,895,697,017 | 2023-12-31 |
| 432 | 2024-01-09 | 814,746,173 | 0 | 42.9787 | 1,895,697,017 | 2023-12-31 |
| 433 | 2024-01-08 | 814,746,173 | 55,000 | 42.9787 | 1,895,697,017 | 2023-12-31 |
| 434 | 2024-01-05 | 814,691,173 | 0 | 42.9758 | 1,895,697,017 | 2023-12-31 |
| 435 | 2024-01-04 | 814,691,173 | 95,000 | 42.9758 | 1,895,697,017 | 2023-12-31 |
| 436 | 2024-01-03 | 814,596,173 | 0 | 42.9708 | 1,895,697,017 | 2023-12-31 |
| 437 | 2024-01-02 | 814,596,173 | 0 | 42.9708 | 1,895,697,017 | 2023-12-31 |
| 438 | 2023-12-29 | 814,596,173 | -2,000 | 42.9708 | 1,895,697,017 | 2023-11-30 |
| 439 | 2023-12-28 | 814,598,173 | 49,000 | 42.9709 | 1,895,697,017 | 2023-11-30 |
| 440 | 2023-12-27 | 814,549,173 | 0 | 42.9683 | 1,895,697,017 | 2023-11-30 |
| 441 | 2023-12-22 | 814,549,173 | 3,000 | 42.9683 | 1,895,697,017 | 2023-11-30 |
| 442 | 2023-12-21 | 814,546,173 | -1,000 | 42.9682 | 1,895,697,017 | 2023-11-30 |
| 443 | 2023-12-20 | 814,547,173 | -1,264,000 | 42.9682 | 1,895,697,017 | 2023-11-30 |
| 444 | 2023-12-19 | 815,811,173 | -95,000 | 43.0349 | 1,895,697,017 | 2023-11-30 |
| 445 | 2023-12-18 | 815,906,173 | -98,000 | 43.0399 | 1,895,697,017 | 2023-11-30 |
| 446 | 2023-12-15 | 816,004,173 | 0 | 43.0451 | 1,895,697,017 | 2023-11-30 |
| 447 | 2023-12-14 | 816,004,173 | 0 | 43.0451 | 1,895,697,017 | 2023-11-30 |
| 448 | 2023-12-13 | 816,004,173 | -4,000 | 43.0451 | 1,895,697,017 | 2023-11-30 |
| 449 | 2023-12-12 | 816,008,173 | -104,000 | 43.0453 | 1,895,697,017 | 2023-11-30 |
| 450 | 2023-12-11 | 816,112,173 | 779,000 | 43.0508 | 1,895,697,017 | 2023-11-30 |
| 451 | 2023-12-08 | 815,333,173 | -157,000 | 43.0097 | 1,895,697,017 | 2023-11-30 |
| 452 | 2023-12-07 | 815,490,173 | 716,000 | 43.0180 | 1,895,697,017 | 2023-11-30 |
| 453 | 2023-12-06 | 814,774,173 | -268,000 | 42.9802 | 1,895,697,017 | 2023-11-30 |
| 454 | 2023-12-05 | 815,042,173 | 68,000 | 42.9943 | 1,895,697,017 | 2023-11-30 |
| 455 | 2023-12-04 | 814,974,173 | 0 | 42.9907 | 1,895,697,017 | 2023-11-30 |
| 456 | 2023-12-01 | 814,974,173 | -4,000 | 42.9907 | 1,895,697,017 | 2023-11-30 |
| 457 | 2023-11-30 | 814,978,173 | -39,000 | 42.9910 | 1,895,697,017 | 2023-11-30 |
| 458 | 2023-11-29 | 815,017,173 | -4,000 | 42.9930 | 1,895,697,017 | 2023-10-31 |
| 459 | 2023-11-28 | 815,021,173 | -113,000 | 42.9932 | 1,895,697,017 | 2023-10-31 |
| 460 | 2023-11-27 | 815,134,173 | 321,000 | 42.9992 | 1,895,697,017 | 2023-10-31 |
| 461 | 2023-11-24 | 814,813,173 | -1,000 | 42.9822 | 1,895,697,017 | 2023-10-31 |
| 462 | 2023-11-23 | 814,814,173 | 5,000 | 42.9823 | 1,895,697,017 | 2023-10-31 |
| 463 | 2023-11-22 | 814,809,173 | 0 | 42.9820 | 1,895,697,017 | 2023-10-31 |
| 464 | 2023-11-21 | 814,809,173 | -19,000 | 42.9820 | 1,895,697,017 | 2023-10-31 |
| 465 | 2023-11-20 | 814,828,173 | -5,000 | 42.9830 | 1,895,697,017 | 2023-10-31 |
| 466 | 2023-11-17 | 814,833,173 | -238,000 | 42.9833 | 1,895,697,017 | 2023-10-31 |
| 467 | 2023-11-16 | 815,071,173 | -134,000 | 42.9959 | 1,895,697,017 | 2023-10-31 |
| 468 | 2023-11-15 | 815,205,173 | 148,000 | 43.0029 | 1,895,697,017 | 2023-10-31 |
| 469 | 2023-11-14 | 815,057,173 | -2,000 | 42.9951 | 1,895,697,017 | 2023-10-31 |
| 470 | 2023-11-13 | 815,059,173 | 11,000 | 42.9952 | 1,895,697,017 | 2023-10-31 |
| 471 | 2023-11-10 | 815,048,173 | -1,000 | 42.9946 | 1,895,697,017 | 2023-10-31 |
| 472 | 2023-11-09 | 815,049,173 | -163,000 | 42.9947 | 1,895,697,017 | 2023-10-31 |
| 473 | 2023-11-08 | 815,212,173 | 89,000 | 43.0033 | 1,895,697,017 | 2023-10-31 |
| 474 | 2023-11-07 | 815,123,173 | -16,000 | 42.9986 | 1,895,697,017 | 2023-10-31 |
| 475 | 2023-11-06 | 815,139,173 | -57,000 | 42.9994 | 1,895,697,017 | 2023-10-31 |
| 476 | 2023-11-03 | 815,196,173 | -241,000 | 43.0025 | 1,895,697,017 | 2023-10-31 |
| 477 | 2023-11-02 | 815,437,173 | -78,000 | 43.0152 | 1,895,697,017 | 2023-10-31 |
| 478 | 2023-11-01 | 815,515,173 | -4,000 | 43.0193 | 1,895,697,017 | 2023-10-31 |
| 479 | 2023-10-31 | 815,519,173 | 297,000 | 43.0195 | 1,895,697,017 | 2023-10-31 |
| 480 | 2023-10-30 | 815,222,173 | -588,000 | 43.0038 | 1,895,697,017 | 2023-09-30 |
| 481 | 2023-10-27 | 815,810,173 | 0 | 43.0348 | 1,895,697,017 | 2023-09-30 |
| 482 | 2023-10-26 | 815,810,173 | 0 | 43.0348 | 1,895,697,017 | 2023-09-30 |
| 483 | 2023-10-25 | 815,810,173 | 15,000 | 43.0348 | 1,895,697,017 | 2023-09-30 |
| 484 | 2023-10-24 | 815,795,173 | 2,000 | 43.0340 | 1,895,697,017 | 2023-09-30 |
| 485 | 2023-10-20 | 815,793,173 | 0 | 43.0339 | 1,895,697,017 | 2023-09-30 |
| 486 | 2023-10-19 | 815,793,173 | -5,000 | 43.0339 | 1,895,697,017 | 2023-09-30 |
| 487 | 2023-10-18 | 815,798,173 | -1,124,000 | 43.0342 | 1,895,697,017 | 2023-09-30 |
| 488 | 2023-10-17 | 816,922,173 | -43,000 | 43.0935 | 1,895,697,017 | 2023-09-30 |
| 489 | 2023-10-16 | 816,965,173 | -514,000 | 43.0958 | 1,895,697,017 | 2023-09-30 |
| 490 | 2023-10-13 | 817,479,173 | 8,000 | 43.1229 | 1,895,697,017 | 2023-09-30 |
| 491 | 2023-10-12 | 817,471,173 | 24,000 | 43.1225 | 1,895,697,017 | 2023-09-30 |
| 492 | 2023-10-11 | 817,447,173 | 0 | 43.1212 | 1,895,697,017 | 2023-09-30 |
| 493 | 2023-10-10 | 817,447,173 | 0 | 43.1212 | 1,895,697,017 | 2023-09-30 |
| 494 | 2023-10-09 | 817,447,173 | 106,000 | 43.1212 | 1,895,697,017 | 2023-09-30 |
| 495 | 2023-10-06 | 817,341,173 | 0 | 43.1156 | 1,895,697,017 | 2023-09-30 |
| 496 | 2023-10-05 | 817,341,173 | 10,000 | 43.1156 | 1,895,697,017 | 2023-09-30 |
| 497 | 2023-10-04 | 817,331,173 | 0 | 43.1151 | 1,895,697,017 | 2023-09-30 |
| 498 | 2023-10-03 | 817,331,173 | 0 | 43.1151 | 1,895,697,017 | 2023-09-30 |
| 499 | 2023-09-29 | 817,331,173 | -102,000 | 43.1151 | 1,895,697,017 | 2023-08-31 |
| 500 | 2023-09-28 | 817,433,173 | -234,000 | 43.1205 | 1,895,697,017 | 2023-08-31 |
| 501 | 2023-09-27 | 817,667,173 | 4,000 | 43.1328 | 1,895,697,017 | 2023-08-31 |
| 502 | 2023-09-26 | 817,663,173 | 0 | 43.1326 | 1,895,697,017 | 2023-08-31 |
| 503 | 2023-09-25 | 817,663,173 | -46,000 | 43.1326 | 1,895,697,017 | 2023-08-31 |
| 504 | 2023-09-22 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 505 | 2023-09-21 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 506 | 2023-09-20 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 507 | 2023-09-19 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 508 | 2023-09-18 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 509 | 2023-09-15 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 510 | 2023-09-14 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 511 | 2023-09-13 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 512 | 2023-09-12 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 513 | 2023-09-11 | 817,709,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 514 | 2023-09-07 | 817,709,173 | 1,000 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 515 | 2023-09-06 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 516 | 2023-09-05 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 517 | 2023-09-04 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 518 | 2023-08-31 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-08-31 |
| 519 | 2023-08-30 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-07-31 |
| 520 | 2023-08-29 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-07-31 |
| 521 | 2023-08-28 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-07-31 |
| 522 | 2023-08-25 | 817,708,173 | 0 | 43.1350 | 1,895,697,017 | 2023-07-31 |
| 523 | 2023-08-24 | 817,708,173 | 4,000 | 43.1350 | 1,895,697,017 | 2023-07-31 |
| 524 | 2023-08-23 | 817,704,173 | 11,000 | 43.1348 | 1,895,697,017 | 2023-07-31 |
| 525 | 2023-08-22 | 817,693,173 | 24,000 | 43.1342 | 1,895,697,017 | 2023-07-31 |
| 526 | 2023-08-21 | 817,669,173 | 43,000 | 43.1329 | 1,895,697,017 | 2023-07-31 |
| 527 | 2023-08-18 | 817,626,173 | 1,594,000 | 43.1306 | 1,895,697,017 | 2023-07-31 |
| 528 | 2023-08-17 | 816,032,173 | 13,000 | 43.0466 | 1,895,697,017 | 2023-07-31 |
| 529 | 2023-08-16 | 816,019,173 | -2,000 | 43.0459 | 1,895,697,017 | 2023-07-31 |
| 530 | 2023-08-15 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 531 | 2023-08-14 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 532 | 2023-08-11 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 533 | 2023-08-10 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 534 | 2023-08-09 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 535 | 2023-08-08 | 816,021,173 | 0 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 536 | 2023-08-07 | 816,021,173 | -2,000 | 43.0460 | 1,895,697,017 | 2023-07-31 |
| 537 | 2023-08-04 | 816,023,173 | 262,000 | 43.0461 | 1,895,697,017 | 2023-07-31 |
| 538 | 2023-08-03 | 815,761,173 | 0 | 43.0323 | 1,895,697,017 | 2023-07-31 |
| 539 | 2023-08-02 | 815,761,173 | 0 | 43.0323 | 1,895,697,017 | 2023-07-31 |
| 540 | 2023-08-01 | 815,761,173 | 0 | 43.0323 | 1,895,697,017 | 2023-07-31 |
| 541 | 2023-07-31 | 815,761,173 | 0 | 43.0323 | 1,895,697,017 | 2023-07-31 |
| 542 | 2023-07-28 | 815,761,173 | 1,000 | 43.0323 | 1,895,697,017 | 2023-06-30 |
| 543 | 2023-07-27 | 815,760,173 | 4,000 | 43.0322 | 1,895,697,017 | 2023-06-30 |
| 544 | 2023-07-26 | 815,756,173 | 1,000 | 43.0320 | 1,895,697,017 | 2023-06-30 |
| 545 | 2023-07-25 | 815,755,173 | 0 | 43.0319 | 1,895,697,017 | 2023-06-30 |
| 546 | 2023-07-24 | 815,755,173 | 0 | 43.0319 | 1,895,697,017 | 2023-06-30 |
| 547 | 2023-07-21 | 815,755,173 | 1,000 | 43.0319 | 1,895,697,017 | 2023-06-30 |
| 548 | 2023-07-20 | 815,754,173 | 1,000 | 43.0319 | 1,895,697,017 | 2023-06-30 |
| 549 | 2023-07-19 | 815,753,173 | 0 | 43.0318 | 1,895,697,017 | 2023-06-30 |
| 550 | 2023-07-18 | 815,753,173 | 1,000 | 43.0318 | 1,895,697,017 | 2023-06-30 |
| 551 | 2023-07-14 | 815,752,173 | 101,000 | 43.0318 | 1,895,697,017 | 2023-06-30 |
| 552 | 2023-07-13 | 815,651,173 | 0 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 553 | 2023-07-12 | 815,651,173 | 0 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 554 | 2023-07-11 | 815,651,173 | 0 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 555 | 2023-07-10 | 815,651,173 | 0 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 556 | 2023-07-07 | 815,651,173 | 0 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 557 | 2023-07-06 | 815,651,173 | 1,000 | 43.0265 | 1,895,697,017 | 2023-06-30 |
| 558 | 2023-07-05 | 815,650,173 | 0 | 43.0264 | 1,895,697,017 | 2023-06-30 |
| 559 | 2023-07-04 | 815,650,173 | 0 | 43.0264 | 1,895,697,017 | 2023-06-30 |
| 560 | 2023-07-03 | 815,650,173 | 0 | 43.0264 | 1,895,697,017 | 2023-06-30 |
| 561 | 2023-06-30 | 815,650,173 | -15,000 | 43.0264 | 1,895,697,017 | 2023-06-30 |
| 562 | 2023-06-29 | 815,665,173 | 1,000 | 43.0272 | 1,895,697,017 | 2023-05-31 |
| 563 | 2023-06-28 | 815,664,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 564 | 2023-06-27 | 815,664,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 565 | 2023-06-26 | 815,664,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 566 | 2023-06-23 | 815,664,173 | 1,000 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 567 | 2023-06-21 | 815,663,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 568 | 2023-06-20 | 815,663,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 569 | 2023-06-19 | 815,663,173 | 0 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 570 | 2023-06-16 | 815,663,173 | 1,000 | 43.0271 | 1,895,697,017 | 2023-05-31 |
| 571 | 2023-06-15 | 815,662,173 | 0 | 43.0270 | 1,895,697,017 | 2023-05-31 |
| 572 | 2023-06-14 | 815,662,173 | 0 | 43.0270 | 1,895,697,017 | 2023-05-31 |
| 573 | 2023-06-13 | 815,662,173 | -30,000 | 43.0270 | 1,895,697,017 | 2023-05-31 |
| 574 | 2023-06-12 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 575 | 2023-06-09 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 576 | 2023-06-08 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 577 | 2023-06-07 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 578 | 2023-06-06 | 815,692,173 | 1,000 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 579 | 2023-06-05 | 815,691,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 580 | 2023-06-02 | 815,691,173 | 0 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 581 | 2023-06-01 | 815,691,173 | 1,000 | 43.0286 | 1,895,697,017 | 2023-05-31 |
| 582 | 2023-05-31 | 815,690,173 | 0 | 43.0285 | 1,895,697,017 | 2023-05-31 |
| 583 | 2023-05-30 | 815,690,173 | 0 | 43.0285 | 1,895,697,017 | 2023-04-30 |
| 584 | 2023-05-29 | 815,690,173 | 0 | 43.0285 | 1,895,697,017 | 2023-04-30 |
| 585 | 2023-05-25 | 815,690,173 | -1,000 | 43.0285 | 1,895,697,017 | 2023-04-30 |
| 586 | 2023-05-24 | 815,691,173 | -1,000 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 587 | 2023-05-23 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 588 | 2023-05-22 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 589 | 2023-05-19 | 815,692,173 | 0 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 590 | 2023-05-18 | 815,692,173 | 1,000 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 591 | 2023-05-17 | 815,691,173 | 0 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 592 | 2023-05-16 | 815,691,173 | -2,000 | 43.0286 | 1,895,697,017 | 2023-04-30 |
| 593 | 2023-05-15 | 815,693,173 | -1,000 | 43.0287 | 1,895,697,017 | 2023-04-30 |
| 594 | 2023-05-12 | 815,694,173 | -1,000 | 43.0287 | 1,895,697,017 | 2023-04-30 |
| 595 | 2023-05-11 | 815,695,173 | -6,000 | 43.0288 | 1,895,697,017 | 2023-04-30 |
| 596 | 2023-05-10 | 815,701,173 | 0 | 43.0291 | 1,895,697,017 | 2023-04-30 |
| 597 | 2023-05-09 | 815,701,173 | 0 | 43.0291 | 1,895,697,017 | 2023-04-30 |
| 598 | 2023-05-08 | 815,701,173 | 30,000 | 43.0291 | 1,895,697,017 | 2023-04-30 |
| 599 | 2023-05-05 | 815,671,173 | 19,000 | 43.0275 | 1,895,697,017 | 2023-04-30 |
| 600 | 2023-05-04 | 815,652,173 | 51,000 | 43.0265 | 1,895,697,017 | 2023-04-30 |
| 601 | 2023-05-03 | 815,601,173 | 2,000 | 43.0238 | 1,895,697,017 | 2023-04-30 |
| 602 | 2023-05-02 | 815,599,173 | 0 | 43.0237 | 1,895,697,017 | 2023-04-30 |
| 603 | 2023-04-28 | 815,599,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 604 | 2023-04-27 | 815,599,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 605 | 2023-04-26 | 815,599,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 606 | 2023-04-25 | 815,599,173 | 1,000 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 607 | 2023-04-24 | 815,598,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 608 | 2023-04-21 | 815,598,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 609 | 2023-04-20 | 815,598,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 610 | 2023-04-19 | 815,598,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 611 | 2023-04-18 | 815,598,173 | 0 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 612 | 2023-04-17 | 815,598,173 | 1,000 | 43.0237 | 1,895,697,017 | 2023-03-31 |
| 613 | 2023-04-14 | 815,597,173 | 0 | 43.0236 | 1,895,697,017 | 2023-03-31 |
| 614 | 2023-04-13 | 815,597,173 | 0 | 43.0236 | 1,895,697,017 | 2023-03-31 |
| 615 | 2023-04-12 | 815,597,173 | 0 | 43.0236 | 1,895,697,017 | 2023-03-31 |
| 616 | 2023-04-11 | 815,597,173 | 4,000 | 43.0236 | 1,895,697,017 | 2023-03-31 |
| 617 | 2023-04-06 | 815,593,173 | 1,000 | 43.0234 | 1,895,697,017 | 2023-03-31 |
| 618 | 2023-04-04 | 815,592,173 | 1,000 | 43.0233 | 1,895,697,017 | 2023-03-31 |
| 619 | 2023-04-03 | 815,591,173 | 0 | 43.0233 | 1,895,697,017 | 2023-03-31 |
| 620 | 2023-03-31 | 815,591,173 | 0 | 43.0233 | 1,895,697,017 | 2023-03-31 |
| 621 | 2023-03-30 | 815,591,173 | 7,000 | 43.0233 | 1,895,697,017 | 2023-02-28 |
| 622 | 2023-03-29 | 815,584,173 | 0 | 43.0229 | 1,895,697,017 | 2023-02-28 |
| 623 | 2023-03-28 | 815,584,173 | 0 | 43.0229 | 1,895,697,017 | 2023-02-28 |
| 624 | 2023-03-27 | 815,584,173 | 0 | 43.0229 | 1,895,697,017 | 2023-02-28 |
| 625 | 2023-03-24 | 815,584,173 | 0 | 43.0229 | 1,895,697,017 | 2023-02-28 |
| 626 | 2023-03-23 | 815,584,173 | 2,000 | 43.0229 | 1,895,697,017 | 2023-02-28 |
| 627 | 2023-03-22 | 815,582,173 | 0 | 43.0228 | 1,895,697,017 | 2023-02-28 |
| 628 | 2023-03-21 | 815,582,173 | 0 | 43.0228 | 1,895,697,017 | 2023-02-28 |
| 629 | 2023-03-20 | 815,582,173 | 0 | 43.0228 | 1,895,697,017 | 2023-02-28 |
| 630 | 2023-03-17 | 815,582,173 | -66,000 | 43.0228 | 1,895,697,017 | 2023-02-28 |
| 631 | 2023-03-16 | 815,648,173 | 0 | 43.0263 | 1,895,697,017 | 2023-02-28 |
| 632 | 2023-03-15 | 815,648,173 | 4,000 | 43.0263 | 1,895,697,017 | 2023-02-28 |
| 633 | 2023-03-14 | 815,644,173 | 0 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 634 | 2023-03-13 | 815,644,173 | 0 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 635 | 2023-03-10 | 815,644,173 | 0 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 636 | 2023-03-09 | 815,644,173 | 0 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 637 | 2023-03-08 | 815,644,173 | 0 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 638 | 2023-03-07 | 815,644,173 | 4,000 | 43.0261 | 1,895,697,017 | 2023-02-28 |
| 639 | 2023-03-06 | 815,640,173 | -989,000 | 43.0259 | 1,895,697,017 | 2023-02-28 |
| 640 | 2023-03-03 | 816,629,173 | -99,000 | 43.0780 | 1,895,697,017 | 2023-02-28 |
| 641 | 2023-03-02 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-02-28 |
| 642 | 2023-03-01 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-02-28 |
| 643 | 2023-02-28 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-02-28 |
| 644 | 2023-02-27 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 645 | 2023-02-24 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 646 | 2023-02-23 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 647 | 2023-02-22 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 648 | 2023-02-21 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 649 | 2023-02-20 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 650 | 2023-02-17 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 651 | 2023-02-16 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 652 | 2023-02-15 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 653 | 2023-02-14 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 654 | 2023-02-13 | 816,728,173 | 55,000 | 43.0833 | 1,895,697,017 | 2023-01-31 |
| 655 | 2023-02-10 | 816,673,173 | 0 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 656 | 2023-02-09 | 816,673,173 | 0 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 657 | 2023-02-08 | 816,673,173 | 0 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 658 | 2023-02-07 | 816,673,173 | 0 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 659 | 2023-02-06 | 816,673,173 | 0 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 660 | 2023-02-03 | 816,673,173 | -157,000 | 43.0804 | 1,895,697,017 | 2023-01-31 |
| 661 | 2023-02-02 | 816,830,173 | 0 | 43.0886 | 1,895,697,017 | 2023-01-31 |
| 662 | 2023-02-01 | 816,830,173 | -33,000 | 43.0886 | 1,895,697,017 | 2023-01-31 |
| 663 | 2023-01-31 | 816,863,173 | -71,000 | 43.0904 | 1,895,697,017 | 2023-01-31 |
| 664 | 2023-01-30 | 816,934,173 | 106,000 | 43.0941 | 1,895,697,017 | 2022-12-31 |
| 665 | 2023-01-27 | 816,828,173 | 0 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 666 | 2023-01-26 | 816,828,173 | 0 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 667 | 2023-01-20 | 816,828,173 | 0 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 668 | 2023-01-19 | 816,828,173 | 0 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 669 | 2023-01-18 | 816,828,173 | 1,000 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 670 | 2023-01-17 | 816,827,173 | 1,000 | 43.0885 | 1,895,697,017 | 2022-12-31 |
| 671 | 2023-01-16 | 816,826,173 | 0 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 672 | 2023-01-13 | 816,826,173 | 0 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 673 | 2023-01-12 | 816,826,173 | 0 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 674 | 2023-01-11 | 816,826,173 | 0 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 675 | 2023-01-10 | 816,826,173 | 0 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 676 | 2023-01-09 | 816,826,173 | 692,000 | 43.0884 | 1,895,697,017 | 2022-12-31 |
| 677 | 2023-01-06 | 816,134,173 | 0 | 43.0519 | 1,895,697,017 | 2022-12-31 |
| 678 | 2023-01-05 | 816,134,173 | 0 | 43.0519 | 1,895,697,017 | 2022-12-31 |
| 679 | 2023-01-04 | 816,134,173 | 0 | 43.0519 | 1,895,697,017 | 2022-12-31 |
| 680 | 2023-01-03 | 816,134,173 | 131,000 | 43.0519 | 1,895,697,017 | 2022-12-31 |
| 681 | 2022-12-30 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 682 | 2022-12-29 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 683 | 2022-12-28 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 684 | 2022-12-23 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 685 | 2022-12-22 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 686 | 2022-12-21 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 687 | 2022-12-20 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 688 | 2022-12-19 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 689 | 2022-12-16 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 690 | 2022-12-15 | 816,003,173 | 0 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 691 | 2022-12-14 | 816,003,173 | 2,000 | 43.0450 | 1,895,697,017 | 2022-11-30 |
| 692 | 2022-12-13 | 816,001,173 | 2,000 | 43.0449 | 1,895,697,017 | 2022-11-30 |
| 693 | 2022-12-12 | 815,999,173 | 3,000 | 43.0448 | 1,895,697,017 | 2022-11-30 |
| 694 | 2022-12-09 | 815,996,173 | 2,000 | 43.0447 | 1,895,697,017 | 2022-11-30 |
| 695 | 2022-12-08 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 696 | 2022-12-07 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 697 | 2022-12-06 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 698 | 2022-12-05 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 699 | 2022-12-02 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 700 | 2022-12-01 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 701 | 2022-11-30 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-11-30 |
| 702 | 2022-11-29 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 703 | 2022-11-28 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 704 | 2022-11-25 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 705 | 2022-11-24 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 706 | 2022-11-23 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 707 | 2022-11-22 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 708 | 2022-11-21 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 709 | 2022-11-18 | 815,994,173 | 0 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 710 | 2022-11-17 | 815,994,173 | 1,000 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 711 | 2022-11-16 | 815,993,173 | -12,000 | 43.0445 | 1,895,697,017 | 2022-10-31 |
| 712 | 2022-11-15 | 816,005,173 | 2,000 | 43.0451 | 1,895,697,017 | 2022-10-31 |
| 713 | 2022-11-14 | 816,003,173 | -404,000 | 43.0450 | 1,895,697,017 | 2022-10-31 |
| 714 | 2022-11-11 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 715 | 2022-11-10 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 716 | 2022-11-09 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 717 | 2022-11-08 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 718 | 2022-11-07 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 719 | 2022-11-04 | 816,407,173 | 0 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 720 | 2022-11-03 | 816,407,173 | -1,000 | 43.0663 | 1,895,697,017 | 2022-10-31 |
| 721 | 2022-11-02 | 816,408,173 | -1,000 | 43.0664 | 1,895,697,017 | 2022-10-31 |
| 722 | 2022-11-01 | 816,409,173 | -1,000 | 43.0664 | 1,895,697,017 | 2022-10-31 |
| 723 | 2022-10-31 | 816,410,173 | -21,000 | 43.0665 | 1,895,697,017 | 2022-10-31 |
| 724 | 2022-10-28 | 816,431,173 | -1,000 | 43.0676 | 1,895,697,017 | 2022-09-30 |
| 725 | 2022-10-27 | 816,432,173 | -80,000 | 43.0677 | 1,895,697,017 | 2022-09-30 |
| 726 | 2022-10-26 | 816,512,173 | 5,000 | 43.0719 | 1,895,697,017 | 2022-09-30 |
| 727 | 2022-10-25 | 816,507,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 728 | 2022-10-24 | 816,507,173 | 1,000 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 729 | 2022-10-21 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 730 | 2022-10-20 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 731 | 2022-10-19 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 732 | 2022-10-18 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 733 | 2022-10-17 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 734 | 2022-10-14 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 735 | 2022-10-13 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 736 | 2022-10-12 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 737 | 2022-10-11 | 816,506,173 | 0 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 738 | 2022-10-10 | 816,506,173 | 1,000 | 43.0716 | 1,895,697,017 | 2022-09-30 |
| 739 | 2022-10-07 | 816,505,173 | 0 | 43.0715 | 1,895,697,017 | 2022-09-30 |
| 740 | 2022-10-06 | 816,505,173 | 0 | 43.0715 | 1,895,697,017 | 2022-09-30 |
| 741 | 2022-10-05 | 816,505,173 | 0 | 43.0715 | 1,895,697,017 | 2022-09-30 |
| 742 | 2022-10-03 | 816,505,173 | 0 | 43.0715 | 1,895,697,017 | 2022-09-30 |
| 743 | 2022-09-30 | 816,505,173 | 0 | 43.0715 | 1,895,697,017 | 2022-09-30 |
| 744 | 2022-09-29 | 816,505,173 | 3,000 | 43.0715 | 1,895,697,017 | 2022-08-31 |
| 745 | 2022-09-28 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 746 | 2022-09-27 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 747 | 2022-09-26 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 748 | 2022-09-23 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 749 | 2022-09-22 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 750 | 2022-09-21 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 751 | 2022-09-20 | 816,502,173 | 0 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 752 | 2022-09-19 | 816,502,173 | 2,000 | 43.0713 | 1,895,697,017 | 2022-08-31 |
| 753 | 2022-09-16 | 816,500,173 | -388,000 | 43.0712 | 1,895,697,017 | 2022-08-31 |
| 754 | 2022-09-15 | 816,888,173 | 0 | 43.0917 | 1,895,697,017 | 2022-08-31 |
| 755 | 2022-09-14 | 816,888,173 | 0 | 43.0917 | 1,895,697,017 | 2022-08-31 |
| 756 | 2022-09-13 | 816,888,173 | -111,000 | 43.0917 | 1,895,697,017 | 2022-08-31 |
| 757 | 2022-09-09 | 816,999,173 | 0 | 43.0976 | 1,895,697,017 | 2022-08-31 |
| 758 | 2022-09-08 | 816,999,173 | 0 | 43.0976 | 1,895,697,017 | 2022-08-31 |
| 759 | 2022-09-07 | 816,999,173 | -14,000 | 43.0976 | 1,895,697,017 | 2022-08-31 |
| 760 | 2022-09-06 | 817,013,173 | -129,000 | 43.0983 | 1,895,697,017 | 2022-08-31 |
| 761 | 2022-09-05 | 817,142,173 | -1,000 | 43.1051 | 1,895,697,017 | 2022-08-31 |
| 762 | 2022-09-02 | 817,143,173 | 1,000 | 43.1052 | 1,895,697,017 | 2022-08-31 |
| 763 | 2022-09-01 | 817,142,173 | -91,000 | 43.1051 | 1,895,697,017 | 2022-08-31 |
| 764 | 2022-08-31 | 817,233,173 | -10,000 | 43.1099 | 1,895,697,017 | 2022-08-31 |
| 765 | 2022-08-30 | 817,243,173 | -1,000 | 43.1104 | 1,895,697,017 | 2022-07-31 |
| 766 | 2022-08-29 | 817,244,173 | 0 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 767 | 2022-08-26 | 817,244,173 | 0 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 768 | 2022-08-25 | 817,244,173 | 0 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 769 | 2022-08-24 | 817,244,173 | 0 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 770 | 2022-08-23 | 817,244,173 | 0 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 771 | 2022-08-22 | 817,244,173 | 68,000 | 43.1105 | 1,895,697,017 | 2022-07-31 |
| 772 | 2022-08-19 | 817,176,173 | 0 | 43.1069 | 1,895,697,017 | 2022-07-31 |
| 773 | 2022-08-18 | 817,176,173 | 0 | 43.1069 | 1,895,697,017 | 2022-07-31 |
| 774 | 2022-08-17 | 817,176,173 | 5,000 | 43.1069 | 1,895,697,017 | 2022-07-31 |
| 775 | 2022-08-16 | 817,171,173 | 40,000 | 43.1066 | 1,895,697,017 | 2022-07-31 |
| 776 | 2022-08-15 | 817,131,173 | 0 | 43.1045 | 1,895,697,017 | 2022-07-31 |
| 777 | 2022-08-12 | 817,131,173 | 0 | 43.1045 | 1,895,697,017 | 2022-07-31 |
| 778 | 2022-08-11 | 817,131,173 | 0 | 43.1045 | 1,895,697,017 | 2022-07-31 |
| 779 | 2022-08-10 | 817,131,173 | 0 | 43.1045 | 1,895,697,017 | 2022-07-31 |
| 780 | 2022-08-09 | 817,131,173 | -151,000 | 43.1045 | 1,895,697,017 | 2022-07-31 |
| 781 | 2022-08-08 | 817,282,173 | 0 | 43.1125 | 1,895,697,017 | 2022-07-31 |
| 782 | 2022-08-05 | 817,282,173 | -19,000 | 43.1125 | 1,895,697,017 | 2022-07-31 |
| 783 | 2022-08-04 | 817,301,173 | -58,000 | 43.1135 | 1,895,697,017 | 2022-07-31 |
| 784 | 2022-08-03 | 817,359,173 | 0 | 43.1166 | 1,895,697,017 | 2022-07-31 |
| 785 | 2022-08-02 | 817,359,173 | -114,000 | 43.1166 | 1,895,697,017 | 2022-07-31 |
| 786 | 2022-08-01 | 817,473,173 | -17,000 | 43.1226 | 1,895,697,017 | 2022-07-31 |
| 787 | 2022-07-29 | 817,490,173 | -1,000 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 788 | 2022-07-28 | 817,491,173 | 0 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 789 | 2022-07-27 | 817,491,173 | 0 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 790 | 2022-07-26 | 817,491,173 | 0 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 791 | 2022-07-25 | 817,491,173 | 0 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 792 | 2022-07-22 | 817,491,173 | -53,000 | 43.1235 | 1,895,697,017 | 2022-06-30 |
| 793 | 2022-07-21 | 817,544,173 | 0 | 43.1263 | 1,895,697,017 | 2022-06-30 |
| 794 | 2022-07-20 | 817,544,173 | 0 | 43.1263 | 1,895,697,017 | 2022-06-30 |
| 795 | 2022-07-19 | 817,544,173 | -71,000 | 43.1263 | 1,895,697,017 | 2022-06-30 |
| 796 | 2022-07-18 | 817,615,173 | -9,000 | 43.1301 | 1,895,697,017 | 2022-06-30 |
| 797 | 2022-07-15 | 817,624,173 | -117,000 | 43.1305 | 1,895,697,017 | 2022-06-30 |
| 798 | 2022-07-14 | 817,741,173 | 0 | 43.1367 | 1,895,697,017 | 2022-06-30 |
| 799 | 2022-07-13 | 817,741,173 | -128,000 | 43.1367 | 1,895,697,017 | 2022-06-30 |
| 800 | 2022-07-12 | 817,869,173 | 131,000 | 43.1435 | 1,895,697,017 | 2022-06-30 |
| 801 | 2022-07-11 | 817,738,173 | 0 | 43.1365 | 1,895,697,017 | 2022-06-30 |
| 802 | 2022-07-08 | 817,738,173 | 0 | 43.1365 | 1,895,697,017 | 2022-06-30 |
| 803 | 2022-07-07 | 817,738,173 | -62,000 | 43.1365 | 1,895,697,017 | 2022-06-30 |
| 804 | 2022-07-06 | 817,800,173 | 50,000 | 43.1398 | 1,895,697,017 | 2022-06-30 |
| 805 | 2022-07-05 | 817,750,173 | 406,000 | 43.1372 | 1,895,697,017 | 2022-06-30 |
| 806 | 2022-07-04 | 817,344,173 | 0 | 43.1158 | 1,895,697,017 | 2022-06-30 |
| 807 | 2022-06-30 | 817,344,173 | -763,000 | 43.1158 | 1,895,697,017 | 2022-06-30 |
| 808 | 2022-06-29 | 818,107,173 | 0 | 43.1560 | 1,895,697,017 | 2022-05-31 |
| 809 | 2022-06-28 | 818,107,173 | 0 | 43.1560 | 1,895,697,017 | 2022-05-31 |
| 810 | 2022-06-27 | 818,107,173 | 32,000 | 43.1560 | 1,895,697,017 | 2022-05-31 |
| 811 | 2022-06-24 | 818,075,173 | 34,000 | 43.1543 | 1,895,697,017 | 2022-05-31 |
| 812 | 2022-06-23 | 818,041,173 | -20,000 | 43.1525 | 1,895,697,017 | 2022-05-31 |
| 813 | 2022-06-22 | 818,061,173 | -164,000 | 43.1536 | 1,895,697,017 | 2022-05-31 |
| 814 | 2022-06-21 | 818,225,173 | 0 | 43.1622 | 1,895,697,017 | 2022-05-31 |
| 815 | 2022-06-20 | 818,225,173 | 8,000 | 43.1622 | 1,895,697,017 | 2022-05-31 |
| 816 | 2022-06-17 | 818,217,173 | 8,000 | 43.1618 | 1,895,697,017 | 2022-05-31 |
| 817 | 2022-06-16 | 818,209,173 | 1,000 | 43.1614 | 1,895,697,017 | 2022-05-31 |
| 818 | 2022-06-15 | 818,208,173 | 0 | 43.1613 | 1,895,697,017 | 2022-05-31 |
| 819 | 2022-06-14 | 818,208,173 | -81,000 | 43.1613 | 1,895,697,017 | 2022-05-31 |
| 820 | 2022-06-13 | 818,289,173 | 0 | 43.1656 | 1,895,697,017 | 2022-05-31 |
| 821 | 2022-06-10 | 818,289,173 | 0 | 43.1656 | 1,895,697,017 | 2022-05-31 |
| 822 | 2022-06-09 | 818,289,173 | 0 | 43.1656 | 1,895,697,017 | 2022-05-31 |
| 823 | 2022-06-08 | 818,289,173 | 0 | 43.1656 | 1,895,697,017 | 2022-05-31 |
| 824 | 2022-06-07 | 818,289,173 | -2,000 | 43.1656 | 1,895,697,017 | 2022-05-31 |
| 825 | 2022-06-06 | 818,291,173 | 0 | 43.1657 | 1,895,697,017 | 2022-05-31 |
| 826 | 2022-06-02 | 818,291,173 | 0 | 43.1657 | 1,895,697,017 | 2022-05-31 |
| 827 | 2022-06-01 | 818,291,173 | 0 | 43.1657 | 1,895,697,017 | 2022-05-31 |
| 828 | 2022-05-31 | 818,291,173 | -1,000 | 43.1657 | 1,895,697,017 | 2022-05-31 |
| 829 | 2022-05-30 | 818,292,173 | -1,000 | 43.1658 | 1,895,697,017 | 2022-04-30 |
| 830 | 2022-05-27 | 818,293,173 | -1,000 | 43.1658 | 1,895,697,017 | 2022-04-30 |
| 831 | 2022-05-26 | 818,294,173 | -106,000 | 43.1659 | 1,895,697,017 | 2022-04-30 |
| 832 | 2022-05-25 | 818,400,173 | -114,000 | 43.1715 | 1,895,697,017 | 2022-04-30 |
| 833 | 2022-05-24 | 818,514,173 | 5,000 | 43.1775 | 1,895,697,017 | 2022-04-30 |
| 834 | 2022-05-23 | 818,509,173 | 989,000 | 43.1772 | 1,895,697,017 | 2022-04-30 |
| 835 | 2022-05-20 | 817,520,173 | -2,000 | 43.1250 | 1,895,697,017 | 2022-04-30 |
| 836 | 2022-05-19 | 817,522,173 | 134,000 | 43.1251 | 1,895,697,017 | 2022-04-30 |
| 837 | 2022-05-18 | 817,388,173 | 317,000 | 43.1181 | 1,895,697,017 | 2022-04-30 |
| 838 | 2022-05-17 | 817,071,173 | 0 | 43.1014 | 1,895,697,017 | 2022-04-30 |
| 839 | 2022-05-16 | 817,071,173 | 474,000 | 43.1014 | 1,895,697,017 | 2022-04-30 |
| 840 | 2022-05-13 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-04-30 |
| 841 | 2022-05-12 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-04-30 |
| 842 | 2022-05-11 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-04-30 |
| 843 | 2022-05-10 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-04-30 |
| 844 | 2022-05-06 | 816,597,173 | -2,000 | 43.0764 | 1,895,697,017 | 2022-04-30 |
| 845 | 2022-05-05 | 816,599,173 | 60,000 | 43.0765 | 1,895,697,017 | 2022-04-30 |
| 846 | 2022-05-04 | 816,539,173 | -9,000 | 43.0733 | 1,895,697,017 | 2022-04-30 |
| 847 | 2022-05-03 | 816,548,173 | -1,000 | 43.0738 | 1,895,697,017 | 2022-04-30 |
| 848 | 2022-04-29 | 816,549,173 | -47,000 | 43.0738 | 1,895,697,017 | 2022-03-31 |
| 849 | 2022-04-28 | 816,596,173 | 0 | 43.0763 | 1,895,697,017 | 2022-03-31 |
| 850 | 2022-04-27 | 816,596,173 | -1,000 | 43.0763 | 1,895,697,017 | 2022-03-31 |
| 851 | 2022-04-26 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-03-31 |
| 852 | 2022-04-25 | 816,597,173 | 0 | 43.0764 | 1,895,697,017 | 2022-03-31 |
| 853 | 2022-04-22 | 816,597,173 | -10,000 | 43.0764 | 1,895,697,017 | 2022-03-31 |
| 854 | 2022-04-21 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 855 | 2022-04-20 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 856 | 2022-04-19 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 857 | 2022-04-14 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 858 | 2022-04-13 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 859 | 2022-04-12 | 816,607,173 | 0 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 860 | 2022-04-11 | 816,607,173 | 2,000 | 43.0769 | 1,895,697,017 | 2022-03-31 |
| 861 | 2022-04-08 | 816,605,173 | 212,000 | 43.0768 | 1,895,697,017 | 2022-03-31 |
| 862 | 2022-04-07 | 816,393,173 | -302,000 | 43.0656 | 1,895,697,017 | 2022-03-31 |
| 863 | 2022-04-06 | 816,695,173 | 2,000 | 43.0815 | 1,895,697,017 | 2022-03-31 |
| 864 | 2022-04-04 | 816,693,173 | 0 | 43.0814 | 1,895,697,017 | 2022-03-31 |
| 865 | 2022-04-01 | 816,693,173 | 0 | 43.0814 | 1,895,697,017 | 2022-03-31 |
| 866 | 2022-03-31 | 816,693,173 | 0 | 43.0814 | 1,895,697,017 | 2022-03-31 |
| 867 | 2022-03-30 | 816,693,173 | 0 | 43.0814 | 1,895,697,017 | 2022-02-28 |
| 868 | 2022-03-29 | 816,693,173 | -7,000 | 43.0814 | 1,895,697,017 | 2022-02-28 |
| 869 | 2022-03-28 | 816,700,173 | -2,000 | 43.0818 | 1,895,697,017 | 2022-02-28 |
| 870 | 2022-03-25 | 816,702,173 | 0 | 43.0819 | 1,895,697,017 | 2022-02-28 |
| 871 | 2022-03-24 | 816,702,173 | 0 | 43.0819 | 1,895,697,017 | 2022-02-28 |
| 872 | 2022-03-23 | 816,702,173 | 3,000 | 43.0819 | 1,895,697,017 | 2022-02-28 |
| 873 | 2022-03-22 | 816,699,173 | 0 | 43.0817 | 1,895,697,017 | 2022-02-28 |
| 874 | 2022-03-21 | 816,699,173 | 202,000 | 43.0817 | 1,895,697,017 | 2022-02-28 |
| 875 | 2022-03-18 | 816,497,173 | 0 | 43.0711 | 1,895,697,017 | 2022-02-28 |
| 876 | 2022-03-17 | 816,497,173 | 2,000 | 43.0711 | 1,895,697,017 | 2022-02-28 |
| 877 | 2022-03-16 | 816,495,173 | 0 | 43.0710 | 1,895,697,017 | 2022-02-28 |
| 878 | 2022-03-15 | 816,495,173 | -100,000 | 43.0710 | 1,895,697,017 | 2022-02-28 |
| 879 | 2022-03-14 | 816,595,173 | 3,000 | 43.0762 | 1,895,697,017 | 2022-02-28 |
| 880 | 2022-03-11 | 816,592,173 | -50,000 | 43.0761 | 1,895,697,017 | 2022-02-28 |
| 881 | 2022-03-10 | 816,642,173 | 0 | 43.0787 | 1,895,697,017 | 2022-02-28 |
| 882 | 2022-03-09 | 816,642,173 | 0 | 43.0787 | 1,895,697,017 | 2022-02-28 |
| 883 | 2022-03-08 | 816,642,173 | 0 | 43.0787 | 1,895,697,017 | 2022-02-28 |
| 884 | 2022-03-07 | 816,642,173 | -3,000 | 43.0787 | 1,895,697,017 | 2022-02-28 |
| 885 | 2022-03-04 | 816,645,173 | -35,000 | 43.0789 | 1,895,697,017 | 2022-02-28 |
| 886 | 2022-03-03 | 816,680,173 | 0 | 43.0807 | 1,895,697,017 | 2022-02-28 |
| 887 | 2022-03-02 | 816,680,173 | -1,000 | 43.0807 | 1,895,697,017 | 2022-02-28 |
| 888 | 2022-03-01 | 816,681,173 | 11,000 | 43.0808 | 1,895,697,017 | 2022-02-28 |
| 889 | 2022-02-28 | 816,670,173 | -6,000 | 43.0802 | 1,895,697,017 | 2022-02-28 |
| 890 | 2022-02-25 | 816,676,173 | 0 | 43.0805 | 1,895,697,017 | 2022-01-31 |
| 891 | 2022-02-24 | 816,676,173 | 7,000 | 43.0805 | 1,895,697,017 | 2022-01-31 |
| 892 | 2022-02-23 | 816,669,173 | 0 | 43.0802 | 1,895,697,017 | 2022-01-31 |
| 893 | 2022-02-22 | 816,669,173 | 1,000 | 43.0802 | 1,895,697,017 | 2022-01-31 |
| 894 | 2022-02-21 | 816,668,173 | 0 | 43.0801 | 1,895,697,017 | 2022-01-31 |
| 895 | 2022-02-18 | 816,668,173 | 0 | 43.0801 | 1,895,697,017 | 2022-01-31 |
| 896 | 2022-02-17 | 816,668,173 | 0 | 43.0801 | 1,895,697,017 | 2022-01-31 |
| 897 | 2022-02-16 | 816,668,173 | 0 | 43.0801 | 1,895,697,017 | 2022-01-31 |
| 898 | 2022-02-15 | 816,668,173 | 2,000 | 43.0801 | 1,895,697,017 | 2022-01-31 |
| 899 | 2022-02-14 | 816,666,173 | 0 | 43.0800 | 1,895,697,017 | 2022-01-31 |
| 900 | 2022-02-11 | 816,666,173 | 0 | 43.0800 | 1,895,697,017 | 2022-01-31 |
| 901 | 2022-02-10 | 816,666,173 | -8,000 | 43.0800 | 1,895,697,017 | 2022-01-31 |
| 902 | 2022-02-09 | 816,674,173 | 0 | 43.0804 | 1,895,697,017 | 2022-01-31 |
| 903 | 2022-02-08 | 816,674,173 | 0 | 43.0804 | 1,895,697,017 | 2022-01-31 |
| 904 | 2022-02-07 | 816,674,173 | 149,000 | 43.0804 | 1,895,697,017 | 2022-01-31 |
| 905 | 2022-02-04 | 816,525,173 | -34,000 | 43.0726 | 1,895,697,017 | 2022-01-31 |
| 906 | 2022-01-31 | 816,559,173 | 0 | 43.0744 | 1,895,697,017 | 2022-01-31 |
| 907 | 2022-01-28 | 816,559,173 | 0 | 43.0744 | 1,895,697,017 | 2021-12-31 |
| 908 | 2022-01-27 | 816,559,173 | -3,000 | 43.0744 | 1,895,697,017 | 2021-12-31 |
| 909 | 2022-01-26 | 816,562,173 | 1,000 | 43.0745 | 1,895,697,017 | 2021-12-31 |
| 910 | 2022-01-25 | 816,561,173 | -22,000 | 43.0745 | 1,895,697,017 | 2021-12-31 |
| 911 | 2022-01-24 | 816,583,173 | -41,000 | 43.0756 | 1,895,697,017 | 2021-12-31 |
| 912 | 2022-01-21 | 816,624,173 | -43,000 | 43.0778 | 1,895,697,017 | 2021-12-31 |
| 913 | 2022-01-20 | 816,667,173 | 0 | 43.0800 | 1,895,697,017 | 2021-12-31 |
| 914 | 2022-01-19 | 816,667,173 | -27,000 | 43.0800 | 1,895,697,017 | 2021-12-31 |
| 915 | 2022-01-18 | 816,694,173 | -8,000 | 43.0815 | 1,895,697,017 | 2021-12-31 |
| 916 | 2022-01-17 | 816,702,173 | 0 | 43.0819 | 1,895,697,017 | 2021-12-31 |
| 917 | 2022-01-14 | 816,702,173 | 54,000 | 43.0819 | 1,895,697,017 | 2021-12-31 |
| 918 | 2022-01-13 | 816,648,173 | 0 | 43.0790 | 1,895,697,017 | 2021-12-31 |
| 919 | 2022-01-12 | 816,648,173 | 28,000 | 43.0790 | 1,895,697,017 | 2021-12-31 |
| 920 | 2022-01-11 | 816,620,173 | 0 | 43.0776 | 1,895,697,017 | 2021-12-31 |
| 921 | 2022-01-10 | 816,620,173 | -3,000 | 43.0776 | 1,895,697,017 | 2021-12-31 |
| 922 | 2022-01-07 | 816,623,173 | 68,000 | 43.0777 | 1,895,697,017 | 2021-12-31 |
| 923 | 2022-01-06 | 816,555,173 | -1,000 | 43.0741 | 1,895,697,017 | 2021-12-31 |
| 924 | 2022-01-05 | 816,556,173 | -7,000 | 43.0742 | 1,895,697,017 | 2021-12-31 |
| 925 | 2022-01-04 | 816,563,173 | 0 | 43.0746 | 1,895,697,017 | 2021-12-31 |
| 926 | 2022-01-03 | 816,563,173 | -1,000 | 43.0746 | 1,895,697,017 | 2021-12-31 |
| 927 | 2021-12-31 | 816,564,173 | 0 | 43.0746 | 1,895,697,017 | 2021-12-31 |
| 928 | 2021-12-30 | 816,564,173 | -56,000 | 43.0746 | 1,895,697,017 | 2021-11-30 |
| 929 | 2021-12-29 | 816,620,173 | -4,000 | 43.0776 | 1,895,697,017 | 2021-11-30 |
| 930 | 2021-12-28 | 816,624,173 | -1,000 | 43.0778 | 1,895,697,017 | 2021-11-30 |
| 931 | 2021-12-24 | 816,625,173 | 0 | 43.0778 | 1,895,697,017 | 2021-11-30 |
| 932 | 2021-12-23 | 816,625,173 | -1,000 | 43.0778 | 1,895,697,017 | 2021-11-30 |
| 933 | 2021-12-22 | 816,626,173 | -19,000 | 43.0779 | 1,895,697,017 | 2021-11-30 |
| 934 | 2021-12-21 | 816,645,173 | -25,000 | 43.0789 | 1,895,697,017 | 2021-11-30 |
| 935 | 2021-12-20 | 816,670,173 | 7,000 | 43.0802 | 1,895,697,017 | 2021-11-30 |
| 936 | 2021-12-17 | 816,663,173 | -9,000 | 43.0798 | 1,895,697,017 | 2021-11-30 |
| 937 | 2021-12-16 | 816,672,173 | 0 | 43.0803 | 1,895,697,017 | 2021-11-30 |
| 938 | 2021-12-15 | 816,672,173 | 2,000 | 43.0803 | 1,895,697,017 | 2021-11-30 |
| 939 | 2021-12-14 | 816,670,173 | -58,000 | 43.0802 | 1,895,697,017 | 2021-11-30 |
| 940 | 2021-12-13 | 816,728,173 | 0 | 43.0833 | 1,895,697,017 | 2021-11-30 |
| 941 | 2021-12-10 | 816,728,173 | -33,000 | 43.0833 | 1,895,697,017 | 2021-11-30 |
| 942 | 2021-12-09 | 816,761,173 | 1,000 | 43.0850 | 1,895,697,017 | 2021-11-30 |
| 943 | 2021-12-08 | 816,760,173 | 0 | 43.0850 | 1,895,697,017 | 2021-11-30 |
| 944 | 2021-12-07 | 816,760,173 | 0 | 43.0850 | 1,895,697,017 | 2021-11-30 |
| 945 | 2021-12-06 | 816,760,173 | 3,000 | 43.0850 | 1,895,697,017 | 2021-11-30 |
| 946 | 2021-12-03 | 816,757,173 | -87,000 | 43.0848 | 1,895,697,017 | 2021-11-30 |
| 947 | 2021-12-02 | 816,844,173 | 4,000 | 43.0894 | 1,895,697,017 | 2021-11-30 |
| 948 | 2021-12-01 | 816,840,173 | 470,000 | 43.0892 | 1,895,697,017 | 2021-11-30 |
| 949 | 2021-11-30 | 816,370,173 | -470,000 | 43.0644 | 1,895,697,017 | 2021-11-30 |
| 950 | 2021-11-29 | 816,840,173 | 1,000 | 43.0892 | 1,895,697,017 | 2021-10-31 |
| 951 | 2021-11-26 | 816,839,173 | 20,000 | 43.0891 | 1,895,697,017 | 2021-10-31 |
| 952 | 2021-11-25 | 816,819,173 | -100,000 | 43.0881 | 1,895,697,017 | 2021-10-31 |
| 953 | 2021-11-24 | 816,919,173 | 64,000 | 43.0933 | 1,895,697,017 | 2021-10-31 |
| 954 | 2021-11-23 | 816,855,173 | 49,000 | 43.0900 | 1,895,697,017 | 2021-10-31 |
| 955 | 2021-11-22 | 816,806,173 | -91,000 | 43.0874 | 1,895,697,017 | 2021-10-31 |
| 956 | 2021-11-19 | 816,897,173 | 112,000 | 43.0922 | 1,895,697,017 | 2021-10-31 |
| 957 | 2021-11-18 | 816,785,173 | 0 | 43.0863 | 1,895,697,017 | 2021-10-31 |
| 958 | 2021-11-17 | 816,785,173 | 0 | 43.0863 | 1,895,697,017 | 2021-10-31 |
| 959 | 2021-11-16 | 816,785,173 | 1,000 | 43.0863 | 1,895,697,017 | 2021-10-31 |
| 960 | 2021-11-15 | 816,784,173 | 0 | 43.0862 | 1,895,697,017 | 2021-10-31 |
| 961 | 2021-11-12 | 816,784,173 | 0 | 43.0862 | 1,895,697,017 | 2021-10-31 |
| 962 | 2021-11-11 | 816,784,173 | -147,000 | 43.0862 | 1,895,697,017 | 2021-10-31 |
| 963 | 2021-11-10 | 816,931,173 | -1,000 | 43.0940 | 1,895,697,017 | 2021-10-31 |
| 964 | 2021-11-09 | 816,932,173 | 1,000 | 43.0940 | 1,895,697,017 | 2021-10-31 |
| 965 | 2021-11-08 | 816,931,173 | 0 | 43.0940 | 1,895,697,017 | 2021-10-31 |
| 966 | 2021-11-05 | 816,931,173 | 0 | 43.0940 | 1,895,697,017 | 2021-10-31 |
| 967 | 2021-11-04 | 816,931,173 | -100,000 | 43.0940 | 1,895,697,017 | 2021-10-31 |
| 968 | 2021-11-03 | 817,031,173 | -1,000 | 43.0992 | 1,895,697,017 | 2021-10-31 |
| 969 | 2021-11-02 | 817,032,173 | 1,000 | 43.0993 | 1,895,697,017 | 2021-10-31 |
| 970 | 2021-11-01 | 817,031,173 | -236,000 | 43.0992 | 1,895,697,017 | 2021-10-31 |
| 971 | 2021-10-29 | 817,267,173 | 0 | 43.1117 | 1,895,697,017 | 2021-09-30 |
| 972 | 2021-10-28 | 817,267,173 | -1,000 | 43.1117 | 1,895,697,017 | 2021-09-30 |
| 973 | 2021-10-27 | 817,268,173 | 0 | 43.1118 | 1,895,697,017 | 2021-09-30 |
| 974 | 2021-10-26 | 817,268,173 | 6,000 | 43.1118 | 1,895,697,017 | 2021-09-30 |
| 975 | 2021-10-25 | 817,262,173 | 0 | 43.1114 | 1,895,697,017 | 2021-09-30 |
| 976 | 2021-10-22 | 817,262,173 | 0 | 43.1114 | 1,895,697,017 | 2021-09-30 |
| 977 | 2021-10-21 | 817,262,173 | 3,000 | 43.1114 | 1,895,697,017 | 2021-09-30 |
| 978 | 2021-10-20 | 817,259,173 | 1,000 | 43.1113 | 1,895,697,017 | 2021-09-30 |
| 979 | 2021-10-19 | 817,258,173 | 0 | 43.1112 | 1,895,697,017 | 2021-09-30 |
| 980 | 2021-10-18 | 817,258,173 | 1,000 | 43.1112 | 1,895,697,017 | 2021-09-30 |
| 981 | 2021-10-15 | 817,257,173 | 3,000 | 43.1112 | 1,895,697,017 | 2021-09-30 |
| 982 | 2021-10-12 | 817,254,173 | 0 | 43.1110 | 1,895,697,017 | 2021-09-30 |
| 983 | 2021-10-11 | 817,254,173 | 0 | 43.1110 | 1,895,697,017 | 2021-09-30 |
| 984 | 2021-10-08 | 817,254,173 | 0 | 43.1110 | 1,895,697,017 | 2021-09-30 |
| 985 | 2021-10-07 | 817,254,173 | -12,000 | 43.1110 | 1,895,697,017 | 2021-09-30 |
| 986 | 2021-10-06 | 817,266,173 | 0 | 43.1116 | 1,895,697,017 | 2021-09-30 |
| 987 | 2021-10-05 | 817,266,173 | 0 | 43.1116 | 1,895,697,017 | 2021-09-30 |
| 988 | 2021-10-04 | 817,266,173 | 0 | 43.1116 | 1,895,697,017 | 2021-09-30 |
| 989 | 2021-09-30 | 817,266,173 | 0 | 43.1116 | 1,895,697,017 | 2021-09-30 |
| 990 | 2021-09-29 | 817,266,173 | 1,000 | 43.1116 | 1,895,697,017 | 2021-08-31 |
| 991 | 2021-09-28 | 817,265,173 | 0 | 43.1116 | 1,895,697,017 | 2021-08-31 |
| 992 | 2021-09-27 | 817,265,173 | 7,000 | 43.1116 | 1,895,697,017 | 2021-08-31 |
| 993 | 2021-09-24 | 817,258,173 | 1,000 | 43.1112 | 1,895,697,017 | 2021-08-31 |
| 994 | 2021-09-23 | 817,257,173 | 10,000 | 43.1112 | 1,895,697,017 | 2021-08-31 |
| 995 | 2021-09-21 | 817,247,173 | -1,000 | 43.1106 | 1,895,697,017 | 2021-08-31 |
| 996 | 2021-09-20 | 817,248,173 | -10,000 | 43.1107 | 1,895,697,017 | 2021-08-31 |
| 997 | 2021-09-17 | 817,258,173 | -1,000 | 43.1112 | 1,895,697,017 | 2021-08-31 |
| 998 | 2021-09-16 | 817,259,173 | 11,000 | 43.1113 | 1,895,697,017 | 2021-08-31 |
| 999 | 2021-09-15 | 817,248,173 | -10,000 | 43.1107 | 1,895,697,017 | 2021-08-31 |
| 1000 | 2021-09-14 | 817,258,173 | 1,000 | 43.1112 | 1,895,697,017 | 2021-08-31 |
| 1001 | 2021-09-13 | 817,257,173 | 1,000 | 43.1112 | 1,895,697,017 | 2021-08-31 |
| 1002 | 2021-09-10 | 817,256,173 | 11,000 | 43.1111 | 1,895,697,017 | 2021-08-31 |
| 1003 | 2021-09-09 | 817,245,173 | -1,000 | 43.1105 | 1,895,697,017 | 2021-08-31 |
| 1004 | 2021-09-08 | 817,246,173 | 93,000 | 43.1106 | 1,895,697,017 | 2021-08-31 |
| 1005 | 2021-09-07 | 817,153,173 | 309,000 | 43.1057 | 1,895,697,017 | 2021-08-31 |
| 1006 | 2021-09-06 | 816,844,173 | 12,000 | 43.0894 | 1,895,697,017 | 2021-08-31 |
| 1007 | 2021-09-03 | 816,832,173 | 40,000 | 43.0888 | 1,895,697,017 | 2021-08-31 |
| 1008 | 2021-09-02 | 816,792,173 | 0 | 43.0866 | 1,895,697,017 | 2021-08-31 |
| 1009 | 2021-09-01 | 816,792,173 | -107,000 | 43.0866 | 1,895,697,017 | 2021-08-31 |
| 1010 | 2021-08-31 | 816,899,173 | 14,000 | 43.0923 | 1,895,697,017 | 2021-08-31 |
| 1011 | 2021-08-30 | 816,885,173 | 0 | 43.0915 | 1,895,697,017 | 2021-07-31 |
| 1012 | 2021-08-27 | 816,885,173 | 0 | 43.0915 | 1,895,697,017 | 2021-07-31 |
| 1013 | 2021-08-26 | 816,885,173 | 0 | 43.0915 | 1,895,697,017 | 2021-07-31 |
| 1014 | 2021-08-25 | 816,885,173 | -108,000 | 43.0915 | 1,895,697,017 | 2021-07-31 |
| 1015 | 2021-08-24 | 816,993,173 | 1,000 | 43.0972 | 1,895,697,017 | 2021-07-31 |
| 1016 | 2021-08-23 | 816,992,173 | 0 | 43.0972 | 1,895,697,017 | 2021-07-31 |
| 1017 | 2021-08-20 | 816,992,173 | 4,000 | 43.0972 | 1,895,697,017 | 2021-07-31 |
| 1018 | 2021-08-19 | 816,988,173 | 3,000 | 43.0970 | 1,895,697,017 | 2021-07-31 |
| 1019 | 2021-08-18 | 816,985,173 | 7,000 | 43.0968 | 1,895,697,017 | 2021-07-31 |
| 1020 | 2021-08-17 | 816,978,173 | -1,000 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1021 | 2021-08-16 | 816,979,173 | 0 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1022 | 2021-08-13 | 816,979,173 | 0 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1023 | 2021-08-12 | 816,979,173 | 0 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1024 | 2021-08-11 | 816,979,173 | 0 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1025 | 2021-08-10 | 816,979,173 | 4,000 | 43.0965 | 1,895,697,017 | 2021-07-31 |
| 1026 | 2021-08-09 | 816,975,173 | 100,000 | 43.0963 | 1,895,697,017 | 2021-07-31 |
| 1027 | 2021-08-06 | 816,875,173 | -4,000 | 43.0910 | 1,895,697,017 | 2021-07-31 |
| 1028 | 2021-08-05 | 816,879,173 | -42,000 | 43.0912 | 1,895,697,017 | 2021-07-31 |
| 1029 | 2021-08-04 | 816,921,173 | 0 | 43.0934 | 1,895,697,017 | 2021-07-31 |
| 1030 | 2021-08-03 | 816,921,173 | 0 | 43.0934 | 1,895,697,017 | 2021-07-31 |
| 1031 | 2021-08-02 | 816,921,173 | 2,000 | 43.0934 | 1,895,697,017 | 2021-07-31 |
| 1032 | 2021-07-30 | 816,919,173 | -52,000 | 43.0933 | 1,895,697,017 | 2021-06-30 |
| 1033 | 2021-07-29 | 816,971,173 | -35,000 | 43.0961 | 1,895,697,017 | 2021-06-30 |
| 1034 | 2021-07-28 | 817,006,173 | 0 | 43.0979 | 1,895,697,017 | 2021-06-30 |
| 1035 | 2021-07-27 | 817,006,173 | -1,000 | 43.0979 | 1,895,697,017 | 2021-06-30 |
| 1036 | 2021-07-26 | 817,007,173 | 53,000 | 43.0980 | 1,895,697,017 | 2021-06-30 |
| 1037 | 2021-07-23 | 816,954,173 | -1,000 | 43.0952 | 1,895,697,017 | 2021-06-30 |
| 1038 | 2021-07-22 | 816,955,173 | 0 | 43.0952 | 1,895,697,017 | 2021-06-30 |
| 1039 | 2021-07-21 | 816,955,173 | -2,000 | 43.0952 | 1,895,697,017 | 2021-06-30 |
| 1040 | 2021-07-20 | 816,957,173 | -2,000 | 43.0953 | 1,895,697,017 | 2021-06-30 |
| 1041 | 2021-07-19 | 816,959,173 | -1,000 | 43.0955 | 1,895,697,017 | 2021-06-30 |
| 1042 | 2021-07-16 | 816,960,173 | -8,000 | 43.0955 | 1,895,697,017 | 2021-06-30 |
| 1043 | 2021-07-15 | 816,968,173 | 0 | 43.0959 | 1,895,697,017 | 2021-06-30 |
| 1044 | 2021-07-14 | 816,968,173 | -1,000 | 43.0959 | 1,895,697,017 | 2021-06-30 |
| 1045 | 2021-07-13 | 816,969,173 | 9,000 | 43.0960 | 1,895,697,017 | 2021-06-30 |
| 1046 | 2021-07-12 | 816,960,173 | -38,000 | 43.0955 | 1,895,697,017 | 2021-06-30 |
| 1047 | 2021-07-09 | 816,998,173 | 0 | 43.0975 | 1,895,697,017 | 2021-06-30 |
| 1048 | 2021-07-08 | 816,998,173 | -88,000 | 43.0975 | 1,895,697,017 | 2021-06-30 |
| 1049 | 2021-07-07 | 817,086,173 | 0 | 43.1022 | 1,895,697,017 | 2021-06-30 |
| 1050 | 2021-07-06 | 817,086,173 | 0 | 43.1022 | 1,895,697,017 | 2021-06-30 |
| 1051 | 2021-07-05 | 817,086,173 | 0 | 43.1022 | 1,895,697,017 | 2021-06-30 |
| 1052 | 2021-07-02 | 817,086,173 | -1,000 | 43.1022 | 1,895,697,017 | 2021-06-30 |
| 1053 | 2021-06-30 | 817,087,173 | -1,000 | 43.1022 | 1,895,697,017 | 2021-06-30 |
| 1054 | 2021-06-29 | 817,088,173 | 0 | 43.1023 | 1,895,697,017 | 2021-05-31 |
| 1055 | 2021-06-28 | 817,088,173 | 0 | 43.1023 | 1,895,697,017 | 2021-05-31 |
| 1056 | 2021-06-25 | 817,088,173 | -2,000 | 43.1023 | 1,895,697,017 | 2021-05-31 |
| 1057 | 2021-06-24 | 817,090,173 | 0 | 43.1024 | 1,895,697,017 | 2021-05-31 |
| 1058 | 2021-06-23 | 817,090,173 | -7,000 | 43.1024 | 1,895,697,017 | 2021-05-31 |
| 1059 | 2021-06-22 | 817,097,173 | -5,000 | 43.1027 | 1,895,697,017 | 2021-05-31 |
| 1060 | 2021-06-21 | 817,102,173 | 0 | 43.1030 | 1,895,697,017 | 2021-05-31 |
| 1061 | 2021-06-18 | 817,102,173 | 0 | 43.1030 | 1,895,697,017 | 2021-05-31 |
| 1062 | 2021-06-17 | 817,102,173 | 11,000 | 43.1030 | 1,895,697,017 | 2021-05-31 |
| 1063 | 2021-06-16 | 817,091,173 | 0 | 43.1024 | 1,895,697,017 | 2021-05-31 |
| 1064 | 2021-06-15 | 817,091,173 | 0 | 43.1024 | 1,895,697,017 | 2021-05-31 |
| 1065 | 2021-06-11 | 817,091,173 | 50,000 | 43.1024 | 1,895,697,017 | 2021-05-31 |
| 1066 | 2021-06-10 | 817,041,173 | 0 | 43.0998 | 1,895,697,017 | 2021-05-31 |
| 1067 | 2021-06-09 | 817,041,173 | 0 | 43.0998 | 1,895,697,017 | 2021-05-31 |
| 1068 | 2021-06-08 | 817,041,173 | -11,000 | 43.0998 | 1,895,697,017 | 2021-05-31 |
| 1069 | 2021-06-07 | 817,052,173 | 0 | 43.1004 | 1,895,697,017 | 2021-05-31 |
| 1070 | 2021-06-04 | 817,052,173 | 0 | 43.1004 | 1,895,697,017 | 2021-05-31 |
| 1071 | 2021-06-03 | 817,052,173 | 31,000 | 43.1004 | 1,895,697,017 | 2021-05-31 |
| 1072 | 2021-06-02 | 817,021,173 | 1,000 | 43.0987 | 1,895,697,017 | 2021-05-31 |
| 1073 | 2021-06-01 | 817,020,173 | 35,000 | 43.0987 | 1,895,697,017 | 2021-05-31 |
| 1074 | 2021-05-31 | 816,985,173 | 0 | 43.0968 | 1,895,697,017 | 2021-05-31 |
| 1075 | 2021-05-28 | 816,985,173 | 0 | 43.0968 | 1,895,697,017 | 2021-04-30 |
| 1076 | 2021-05-27 | 816,985,173 | 0 | 43.0968 | 1,895,697,017 | 2021-04-30 |
| 1077 | 2021-05-26 | 816,985,173 | -27,000 | 43.0968 | 1,895,697,017 | 2021-04-30 |
| 1078 | 2021-05-25 | 817,012,173 | 0 | 43.0982 | 1,895,697,017 | 2021-04-30 |
| 1079 | 2021-05-24 | 817,012,173 | 0 | 43.0982 | 1,895,697,017 | 2021-04-30 |
| 1080 | 2021-05-21 | 817,012,173 | 4,000 | 43.0982 | 1,895,697,017 | 2021-04-30 |
| 1081 | 2021-05-20 | 817,008,173 | -12,000 | 43.0980 | 1,895,697,017 | 2021-04-30 |
| 1082 | 2021-05-18 | 817,020,173 | 335,000 | 43.0987 | 1,895,697,017 | 2021-04-30 |
| 1083 | 2021-05-17 | 816,685,173 | 0 | 43.0810 | 1,895,697,017 | 2021-04-30 |
| 1084 | 2021-05-14 | 816,685,173 | 0 | 43.0810 | 1,895,697,017 | 2021-04-30 |
| 1085 | 2021-05-13 | 816,685,173 | -3,000 | 43.0810 | 1,895,697,017 | 2021-04-30 |
| 1086 | 2021-05-12 | 816,688,173 | 0 | 43.0812 | 1,895,697,017 | 2021-04-30 |
| 1087 | 2021-05-11 | 816,688,173 | -45,000 | 43.0812 | 1,895,697,017 | 2021-04-30 |
| 1088 | 2021-05-10 | 816,733,173 | 0 | 43.0835 | 1,895,697,017 | 2021-04-30 |
| 1089 | 2021-05-07 | 816,733,173 | -27,000 | 43.0835 | 1,895,697,017 | 2021-04-30 |
| 1090 | 2021-05-06 | 816,760,173 | 15,001,000 | 43.0850 | 1,895,697,017 | 2021-04-30 |
| 1091 | 2021-05-05 | 801,759,173 | 2,000 | 42.2936 | 1,895,697,017 | 2021-04-30 |
| 1092 | 2021-05-04 | 801,757,173 | 1,000 | 42.2935 | 1,895,697,017 | 2021-04-30 |
| 1093 | 2021-05-03 | 801,756,173 | -2,000 | 42.2935 | 1,895,697,017 | 2021-04-30 |
| 1094 | 2021-04-30 | 801,758,173 | 102,000 | 42.2936 | 1,895,697,017 | 2021-04-30 |
| 1095 | 2021-04-29 | 801,656,173 | 1,000 | 42.2882 | 1,895,697,017 | 2021-03-31 |
| 1096 | 2021-04-28 | 801,655,173 | 0 | 42.2881 | 1,895,697,017 | 2021-03-31 |
| 1097 | 2021-04-27 | 801,655,173 | -5,000 | 42.2881 | 1,895,697,017 | 2021-03-31 |
| 1098 | 2021-04-26 | 801,660,173 | -7,000 | 42.2884 | 1,895,697,017 | 2021-03-31 |
| 1099 | 2021-04-23 | 801,667,173 | -1,000 | 42.2888 | 1,895,697,017 | 2021-03-31 |
| 1100 | 2021-04-22 | 801,668,173 | 1,000 | 42.2888 | 1,895,697,017 | 2021-03-31 |
| 1101 | 2021-04-21 | 801,667,173 | 0 | 42.2888 | 1,895,697,017 | 2021-03-31 |
| 1102 | 2021-04-20 | 801,667,173 | -41,000 | 42.2888 | 1,895,697,017 | 2021-03-31 |
| 1103 | 2021-04-19 | 801,708,173 | 0 | 42.2909 | 1,895,697,017 | 2021-03-31 |
| 1104 | 2021-04-16 | 801,708,173 | -4,000 | 42.2909 | 1,895,697,017 | 2021-03-31 |
| 1105 | 2021-04-15 | 801,712,173 | 50,000 | 42.2912 | 1,895,697,017 | 2021-03-31 |
| 1106 | 2021-04-14 | 801,662,173 | -2,000 | 42.2885 | 1,895,697,017 | 2021-03-31 |
| 1107 | 2021-04-13 | 801,664,173 | 0 | 42.2886 | 1,895,697,017 | 2021-03-31 |
| 1108 | 2021-04-12 | 801,664,173 | 2,000 | 42.2886 | 1,895,697,017 | 2021-03-31 |
| 1109 | 2021-04-09 | 801,662,173 | 101,000 | 42.2885 | 1,895,697,017 | 2021-03-31 |
| 1110 | 2021-04-08 | 801,561,173 | 4,000 | 42.2832 | 1,895,697,017 | 2021-03-31 |
| 1111 | 2021-04-07 | 801,557,173 | 0 | 42.2830 | 1,895,697,017 | 2021-03-31 |
| 1112 | 2021-04-01 | 801,557,173 | -21,000 | 42.2830 | 1,895,697,017 | 2021-03-31 |
| 1113 | 2021-03-31 | 801,578,173 | -21,000 | 42.2841 | 1,895,697,017 | 2021-03-31 |
| 1114 | 2021-03-30 | 801,599,173 | 18,000 | 42.2852 | 1,895,697,017 | 2021-02-28 |
| 1115 | 2021-03-29 | 801,581,173 | -65,000 | 42.2842 | 1,895,697,017 | 2021-02-28 |
| 1116 | 2021-03-26 | 801,646,173 | 3,000 | 42.2877 | 1,895,697,017 | 2021-02-28 |
| 1117 | 2021-03-25 | 801,643,173 | -202,000 | 42.2875 | 1,895,697,017 | 2021-02-28 |
| 1118 | 2021-03-24 | 801,845,173 | -1,000 | 42.2982 | 1,895,697,017 | 2021-02-28 |
| 1119 | 2021-03-23 | 801,846,173 | -865,000 | 42.2982 | 1,895,697,017 | 2021-02-28 |
| 1120 | 2021-03-22 | 802,711,173 | 3,000 | 42.3439 | 1,895,697,017 | 2021-02-28 |
| 1121 | 2021-03-19 | 802,708,173 | 2,000 | 42.3437 | 1,895,697,017 | 2021-02-28 |
| 1122 | 2021-03-18 | 802,706,173 | 0 | 42.3436 | 1,895,697,017 | 2021-02-28 |
| 1123 | 2021-03-17 | 802,706,173 | -6,000 | 42.3436 | 1,895,697,017 | 2021-02-28 |
| 1124 | 2021-03-16 | 802,712,173 | 4,000 | 42.3439 | 1,895,697,017 | 2021-02-28 |
| 1125 | 2021-03-15 | 802,708,173 | 0 | 42.3437 | 1,895,697,017 | 2021-02-28 |
| 1126 | 2021-03-12 | 802,708,173 | -1,000 | 42.3437 | 1,895,697,017 | 2021-02-28 |
| 1127 | 2021-03-11 | 802,709,173 | 5,000 | 42.3437 | 1,895,697,017 | 2021-02-28 |
| 1128 | 2021-03-10 | 802,704,173 | 27,000 | 42.3435 | 1,895,697,017 | 2021-02-28 |
| 1129 | 2021-03-09 | 802,677,173 | 0 | 42.3421 | 1,895,697,017 | 2021-02-28 |
| 1130 | 2021-03-08 | 802,677,173 | 17,000 | 42.3421 | 1,895,697,017 | 2021-02-28 |
| 1131 | 2021-03-05 | 802,660,173 | -21,000 | 42.3412 | 1,895,697,017 | 2021-02-28 |
| 1132 | 2021-03-04 | 802,681,173 | 0 | 42.3423 | 1,895,697,017 | 2021-02-28 |
| 1133 | 2021-03-03 | 802,681,173 | -587,000 | 42.3423 | 1,895,697,017 | 2021-02-28 |
| 1134 | 2021-03-02 | 803,268,173 | 0 | 42.3732 | 1,895,697,017 | 2021-02-28 |
| 1135 | 2021-03-01 | 803,268,173 | -100,000 | 42.3732 | 1,895,697,017 | 2021-02-28 |
| 1136 | 2021-02-26 | 803,368,173 | -100,000 | 42.3785 | 1,895,697,017 | 2021-01-31 |
| 1137 | 2021-02-25 | 803,468,173 | 0 | 42.3838 | 1,895,697,017 | 2021-01-31 |
| 1138 | 2021-02-24 | 803,468,173 | 0 | 42.3838 | 1,895,697,017 | 2021-01-31 |
| 1139 | 2021-02-23 | 803,468,173 | 1,000 | 42.3838 | 1,895,697,017 | 2021-01-31 |
| 1140 | 2021-02-22 | 803,467,173 | 0 | 42.3837 | 1,895,697,017 | 2021-01-31 |
| 1141 | 2021-02-19 | 803,467,173 | 21,000 | 42.3837 | 1,895,697,017 | 2021-01-31 |
| 1142 | 2021-02-18 | 803,446,173 | -1,000 | 42.3826 | 1,895,697,017 | 2021-01-31 |
| 1143 | 2021-02-17 | 803,447,173 | 0 | 42.3827 | 1,895,697,017 | 2021-01-31 |
| 1144 | 2021-02-16 | 803,447,173 | -1,000 | 42.3827 | 1,895,697,017 | 2021-01-31 |
| 1145 | 2021-02-11 | 803,448,173 | 0 | 42.3827 | 1,895,697,017 | 2021-01-31 |
| 1146 | 2021-02-10 | 803,448,173 | 1,000 | 42.3827 | 1,895,697,017 | 2021-01-31 |
| 1147 | 2021-02-09 | 803,447,173 | -2,000 | 42.3827 | 1,895,697,017 | 2021-01-31 |
| 1148 | 2021-02-08 | 803,449,173 | -1,000 | 42.3828 | 1,895,697,017 | 2021-01-31 |
| 1149 | 2021-02-05 | 803,450,173 | -3,000 | 42.3828 | 1,895,697,017 | 2021-01-31 |
| 1150 | 2021-02-04 | 803,453,173 | 0 | 42.3830 | 1,895,697,017 | 2021-01-31 |
| 1151 | 2021-02-03 | 803,453,173 | 0 | 42.3830 | 1,895,697,017 | 2021-01-31 |
| 1152 | 2021-02-02 | 803,453,173 | 0 | 42.3830 | 1,895,697,017 | 2021-01-31 |
| 1153 | 2021-02-01 | 803,453,173 | 0 | 42.3830 | 1,895,697,017 | 2021-01-31 |
| 1154 | 2021-01-29 | 803,453,173 | 18,000 | 42.3830 | 1,895,697,017 | 2020-12-31 |
| 1155 | 2021-01-28 | 803,435,173 | -2,000 | 42.3820 | 1,895,697,017 | 2020-12-31 |
| 1156 | 2021-01-27 | 803,437,173 | -186,000 | 42.3822 | 1,895,697,017 | 2020-12-31 |
| 1157 | 2021-01-26 | 803,623,173 | 0 | 42.3920 | 1,895,697,017 | 2020-12-31 |
| 1158 | 2021-01-25 | 803,623,173 | -10,000 | 42.3920 | 1,895,697,017 | 2020-12-31 |
| 1159 | 2021-01-22 | 803,633,173 | -3,000 | 42.3925 | 1,895,697,017 | 2020-12-31 |
| 1160 | 2021-01-21 | 803,636,173 | -1,000 | 42.3926 | 1,895,697,017 | 2020-12-31 |
| 1161 | 2021-01-20 | 803,637,173 | 5,000 | 42.3927 | 1,895,697,017 | 2020-12-31 |
| 1162 | 2021-01-19 | 803,632,173 | -6,000 | 42.3924 | 1,895,697,017 | 2020-12-31 |
| 1163 | 2021-01-18 | 803,638,173 | -32,000 | 42.3928 | 1,895,697,017 | 2020-12-31 |
| 1164 | 2021-01-15 | 803,670,173 | -2,000 | 42.3944 | 1,895,697,017 | 2020-12-31 |
| 1165 | 2021-01-14 | 803,672,173 | -3,000 | 42.3945 | 1,895,697,017 | 2020-12-31 |
| 1166 | 2021-01-13 | 803,675,173 | -1,000 | 42.3947 | 1,895,697,017 | 2020-12-31 |
| 1167 | 2021-01-12 | 803,676,173 | -35,000 | 42.3948 | 1,895,697,017 | 2020-12-31 |
| 1168 | 2021-01-11 | 803,711,173 | 0 | 42.3966 | 1,895,697,017 | 2020-12-31 |
| 1169 | 2021-01-08 | 803,711,173 | -3,000 | 42.3966 | 1,895,697,017 | 2020-12-31 |
| 1170 | 2021-01-07 | 803,714,173 | 404,000 | 42.3968 | 1,895,697,017 | 2020-12-31 |
| 1171 | 2021-01-06 | 803,310,173 | -20,000 | 42.3755 | 1,895,697,017 | 2020-12-31 |
| 1172 | 2021-01-05 | 803,330,173 | -388,000 | 42.3765 | 1,895,697,017 | 2020-12-31 |
| 1173 | 2021-01-04 | 803,718,173 | 85,000 | 42.3970 | 1,895,697,017 | 2020-12-31 |
| 1174 | 2020-12-31 | 803,633,173 | 0 | 42.3925 | 1,895,697,017 | 2020-12-31 |
| 1175 | 2020-12-30 | 803,633,173 | -81,000 | 42.3925 | 1,895,697,017 | 2020-11-30 |
| 1176 | 2020-12-29 | 803,714,173 | 184,000 | 42.3968 | 1,895,697,017 | 2020-11-30 |
| 1177 | 2020-12-28 | 803,530,173 | 0 | 42.3871 | 1,895,697,017 | 2020-11-30 |
| 1178 | 2020-12-24 | 803,530,173 | 0 | 42.3871 | 1,895,697,017 | 2020-11-30 |
| 1179 | 2020-12-23 | 803,530,173 | 0 | 42.3871 | 1,895,697,017 | 2020-11-30 |
| 1180 | 2020-12-22 | 803,530,173 | -1,000 | 42.3871 | 1,895,697,017 | 2020-11-30 |
| 1181 | 2020-12-21 | 803,531,173 | 109,000 | 42.3871 | 1,895,697,017 | 2020-11-30 |
| 1182 | 2020-12-18 | 803,422,173 | -521,000 | 42.3814 | 1,895,697,017 | 2020-11-30 |
| 1183 | 2020-12-17 | 803,943,173 | -2,889,000 | 42.4088 | 1,895,697,017 | 2020-11-30 |
| 1184 | 2020-12-16 | 806,832,173 | -196,000 | 42.5612 | 1,895,697,017 | 2020-11-30 |
| 1185 | 2020-12-15 | 807,028,173 | 0 | 42.5716 | 1,895,697,017 | 2020-11-30 |
| 1186 | 2020-12-14 | 807,028,173 | 11,000 | 42.5716 | 1,895,697,017 | 2020-11-30 |
| 1187 | 2020-12-11 | 807,017,173 | -105,000 | 42.5710 | 1,895,697,017 | 2020-11-30 |
| 1188 | 2020-12-10 | 807,122,173 | 42,000 | 42.5765 | 1,895,697,017 | 2020-11-30 |
| 1189 | 2020-12-09 | 807,080,173 | 105,000 | 42.5743 | 1,895,697,017 | 2020-11-30 |
| 1190 | 2020-12-08 | 806,975,173 | 0 | 42.5688 | 1,895,697,017 | 2020-11-30 |
| 1191 | 2020-12-07 | 806,975,173 | -1,000 | 42.5688 | 1,895,697,017 | 2020-11-30 |
| 1192 | 2020-12-04 | 806,976,173 | -2,000 | 42.5688 | 1,895,697,017 | 2020-11-30 |
| 1193 | 2020-12-03 | 806,978,173 | -500,000 | 42.5689 | 1,895,697,017 | 2020-11-30 |
| 1194 | 2020-12-02 | 807,478,173 | 1,000 | 42.5953 | 1,895,697,017 | 2020-11-30 |
| 1195 | 2020-12-01 | 807,477,173 | 16,000 | 42.5953 | 1,895,697,017 | 2020-11-30 |
| 1196 | 2020-11-30 | 807,461,173 | -161,000 | 42.5944 | 1,895,697,017 | 2020-11-30 |
| 1197 | 2020-11-27 | 807,622,173 | 0 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1198 | 2020-11-26 | 807,622,173 | 0 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1199 | 2020-11-25 | 807,622,173 | 1,000 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1200 | 2020-11-24 | 807,621,173 | 0 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1201 | 2020-11-23 | 807,621,173 | 0 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1202 | 2020-11-20 | 807,621,173 | -19,000 | 42.6029 | 1,895,697,017 | 2020-10-31 |
| 1203 | 2020-11-19 | 807,640,173 | 4,000 | 42.6039 | 1,895,697,017 | 2020-10-31 |
| 1204 | 2020-11-18 | 807,636,173 | 0 | 42.6037 | 1,895,697,017 | 2020-10-31 |
| 1205 | 2020-11-17 | 807,636,173 | -11,000 | 42.6037 | 1,895,697,017 | 2020-10-31 |
| 1206 | 2020-11-16 | 807,647,173 | 0 | 42.6042 | 1,895,697,017 | 2020-10-31 |
| 1207 | 2020-11-13 | 807,647,173 | 0 | 42.6042 | 1,895,697,017 | 2020-10-31 |
| 1208 | 2020-11-12 | 807,647,173 | 0 | 42.6042 | 1,895,697,017 | 2020-10-31 |
| 1209 | 2020-11-11 | 807,647,173 | 2,000 | 42.6042 | 1,895,697,017 | 2020-10-31 |
| 1210 | 2020-11-10 | 807,645,173 | -2,000 | 42.6041 | 1,895,697,017 | 2020-10-31 |
| 1211 | 2020-11-09 | 807,647,173 | -1,000 | 42.6042 | 1,895,697,017 | 2020-10-31 |
| 1212 | 2020-11-06 | 807,648,173 | -1,414,000 | 42.6043 | 1,895,697,017 | 2020-10-31 |
| 1213 | 2020-11-05 | 809,062,173 | 0 | 42.6789 | 1,895,697,017 | 2020-10-31 |
| 1214 | 2020-11-04 | 809,062,173 | 0 | 42.6789 | 1,895,697,017 | 2020-10-31 |
| 1215 | 2020-11-03 | 809,062,173 | 1,000 | 42.6789 | 1,895,697,017 | 2020-10-31 |
| 1216 | 2020-11-02 | 809,061,173 | 0 | 42.6788 | 1,895,697,017 | 2020-10-31 |
| 1217 | 2020-10-30 | 809,061,173 | 0 | 42.6788 | 1,895,697,017 | 2020-09-30 |
| 1218 | 2020-10-29 | 809,061,173 | 31,650 | 42.6788 | 1,895,697,017 | 2020-09-30 |
| 1219 | 2020-10-28 | 809,029,523 | 3,000 | 42.6772 | 1,895,697,017 | 2020-09-30 |
| 1220 | 2020-10-27 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1221 | 2020-10-23 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1222 | 2020-10-22 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1223 | 2020-10-21 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1224 | 2020-10-20 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1225 | 2020-10-19 | 809,026,523 | 0 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1226 | 2020-10-16 | 809,026,523 | -2,000 | 42.6770 | 1,895,697,017 | 2020-09-30 |
| 1227 | 2020-10-15 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1228 | 2020-10-14 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1229 | 2020-10-12 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1230 | 2020-10-09 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1231 | 2020-10-08 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1232 | 2020-10-07 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1233 | 2020-10-06 | 809,028,523 | 0 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1234 | 2020-10-05 | 809,028,523 | -2,000 | 42.6771 | 1,895,697,017 | 2020-09-30 |
| 1235 | 2020-09-30 | 809,030,523 | -2,000 | 42.6772 | 1,895,697,017 | 2020-09-30 |
| 1236 | 2020-09-29 | 809,032,523 | -2,000 | 42.6773 | 1,895,697,017 | 2020-08-31 |
| 1237 | 2020-09-28 | 809,034,523 | -101,000 | 42.6774 | 1,895,697,017 | 2020-08-31 |
| 1238 | 2020-09-25 | 809,135,523 | -2,000 | 42.6827 | 1,895,697,017 | 2020-08-31 |
| 1239 | 2020-09-24 | 809,137,523 | 0 | 42.6829 | 1,895,697,017 | 2020-08-31 |
| 1240 | 2020-09-23 | 809,137,523 | 19,000 | 42.6829 | 1,895,697,017 | 2020-08-31 |
| 1241 | 2020-09-22 | 809,118,523 | 0 | 42.6818 | 1,895,697,017 | 2020-08-31 |
| 1242 | 2020-09-21 | 809,118,523 | 0 | 42.6818 | 1,895,697,017 | 2020-08-31 |
| 1243 | 2020-09-18 | 809,118,523 | 0 | 42.6818 | 1,895,697,017 | 2020-08-31 |
| 1244 | 2020-09-17 | 809,118,523 | 0 | 42.6818 | 1,895,697,017 | 2020-08-31 |
| 1245 | 2020-09-16 | 809,118,523 | -2,000 | 42.6818 | 1,895,697,017 | 2020-08-31 |
| 1246 | 2020-09-15 | 809,120,523 | 101,000 | 42.6820 | 1,895,697,017 | 2020-08-31 |
| 1247 | 2020-09-14 | 809,019,523 | 28,000 | 42.6766 | 1,895,697,017 | 2020-08-31 |
| 1248 | 2020-09-11 | 808,991,523 | -951,000 | 42.6751 | 1,895,697,017 | 2020-08-31 |
| 1249 | 2020-09-10 | 809,942,523 | 0 | 42.7253 | 1,895,697,017 | 2020-08-31 |
| 1250 | 2020-09-09 | 809,942,523 | 0 | 42.7253 | 1,895,697,017 | 2020-08-31 |
| 1251 | 2020-09-08 | 809,942,523 | 0 | 42.7253 | 1,895,697,017 | 2020-08-31 |
| 1252 | 2020-09-07 | 809,942,523 | 0 | 42.7253 | 1,895,697,017 | 2020-08-31 |
| 1253 | 2020-09-04 | 809,942,523 | 101,000 | 42.7253 | 1,895,697,017 | 2020-08-31 |
| 1254 | 2020-09-03 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-08-31 |
| 1255 | 2020-09-02 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-08-31 |
| 1256 | 2020-09-01 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-08-31 |
| 1257 | 2020-08-31 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-08-31 |
| 1258 | 2020-08-28 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-07-31 |
| 1259 | 2020-08-27 | 809,841,523 | 0 | 42.7200 | 1,895,697,017 | 2020-07-31 |
| 1260 | 2020-08-26 | 809,841,523 | -1,000 | 42.7200 | 1,895,697,017 | 2020-07-31 |
| 1261 | 2020-08-25 | 809,842,523 | 0 | 42.7200 | 1,895,697,017 | 2020-07-31 |
| 1262 | 2020-08-24 | 809,842,523 | -2,000 | 42.7200 | 1,895,697,017 | 2020-07-31 |
| 1263 | 2020-08-21 | 809,844,523 | 0 | 42.7201 | 1,895,697,017 | 2020-07-31 |
| 1264 | 2020-08-20 | 809,844,523 | 0 | 42.7201 | 1,895,697,017 | 2020-07-31 |
| 1265 | 2020-08-19 | 809,844,523 | -100,000 | 42.7201 | 1,895,697,017 | 2020-07-31 |
| 1266 | 2020-08-18 | 809,944,523 | 0 | 42.7254 | 1,895,697,017 | 2020-07-31 |
| 1267 | 2020-08-17 | 809,944,523 | -1,000 | 42.7254 | 1,895,697,017 | 2020-07-31 |
| 1268 | 2020-08-14 | 809,945,523 | -202,000 | 42.7255 | 1,895,697,017 | 2020-07-31 |
| 1269 | 2020-08-13 | 810,147,523 | 190,000 | 42.7361 | 1,895,697,017 | 2020-07-31 |
| 1270 | 2020-08-12 | 809,957,523 | 0 | 42.7261 | 1,895,697,017 | 2020-07-31 |
| 1271 | 2020-08-11 | 809,957,523 | 72,000 | 42.7261 | 1,895,697,017 | 2020-07-31 |
| 1272 | 2020-08-10 | 809,885,523 | -191,000 | 42.7223 | 1,895,697,017 | 2020-07-31 |
| 1273 | 2020-08-07 | 810,076,523 | -3,254,000 | 42.7324 | 1,895,697,017 | 2020-07-31 |
| 1274 | 2020-08-06 | 813,330,523 | -20,000 | 42.9040 | 1,895,697,017 | 2020-07-31 |
| 1275 | 2020-08-05 | 813,350,523 | -110,000 | 42.9051 | 1,895,697,017 | 2020-07-31 |
| 1276 | 2020-08-04 | 813,460,523 | 175,000 | 42.9109 | 1,895,697,017 | 2020-07-31 |
| 1277 | 2020-08-03 | 813,285,523 | 3,000 | 42.9017 | 1,895,697,017 | 2020-07-31 |
| 1278 | 2020-07-31 | 813,282,523 | 0 | 42.9015 | 1,895,697,017 | 2020-07-31 |
| 1279 | 2020-07-30 | 813,282,523 | 0 | 42.9015 | 1,895,697,017 | 2020-06-30 |
| 1280 | 2020-07-29 | 813,282,523 | -1,000 | 42.9015 | 1,895,697,017 | 2020-06-30 |
| 1281 | 2020-07-28 | 813,283,523 | 0 | 42.9016 | 1,895,697,017 | 2020-06-30 |
| 1282 | 2020-07-27 | 813,283,523 | 0 | 42.9016 | 1,895,697,017 | 2020-06-30 |
| 1283 | 2020-07-24 | 813,283,523 | 19,000 | 42.9016 | 1,895,697,017 | 2020-06-30 |
| 1284 | 2020-07-23 | 813,264,523 | -42,000 | 42.9006 | 1,895,697,017 | 2020-06-30 |
| 1285 | 2020-07-22 | 813,306,523 | 12,000 | 42.9028 | 1,895,697,017 | 2020-06-30 |
| 1286 | 2020-07-21 | 813,294,523 | 0 | 42.9021 | 1,895,697,017 | 2020-06-30 |
| 1287 | 2020-07-20 | 813,294,523 | 0 | 42.9021 | 1,895,697,017 | 2020-06-30 |
| 1288 | 2020-07-17 | 813,294,523 | 0 | 42.9021 | 1,895,697,017 | 2020-06-30 |
| 1289 | 2020-07-16 | 813,294,523 | 0 | 42.9021 | 1,895,697,017 | 2020-06-30 |
| 1290 | 2020-07-15 | 813,294,523 | 2,000 | 42.9021 | 1,895,697,017 | 2020-06-30 |
| 1291 | 2020-07-14 | 813,292,523 | 0 | 42.9020 | 1,895,697,017 | 2020-06-30 |
| 1292 | 2020-07-13 | 813,292,523 | -3,000 | 42.9020 | 1,895,697,017 | 2020-06-30 |
| 1293 | 2020-07-10 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1294 | 2020-07-09 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1295 | 2020-07-08 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1296 | 2020-07-07 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1297 | 2020-07-06 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1298 | 2020-07-03 | 813,295,523 | -1,000 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1299 | 2020-07-02 | 813,296,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1300 | 2020-06-30 | 813,296,523 | 0 | 42.9022 | 1,895,697,017 | 2020-06-30 |
| 1301 | 2020-06-29 | 813,296,523 | -2,000 | 42.9022 | 1,895,697,017 | 2020-05-31 |
| 1302 | 2020-06-26 | 813,298,523 | 0 | 42.9023 | 1,895,697,017 | 2020-05-31 |
| 1303 | 2020-06-24 | 813,298,523 | -1,000 | 42.9023 | 1,895,697,017 | 2020-05-31 |
| 1304 | 2020-06-23 | 813,299,523 | -2,000 | 42.9024 | 1,895,697,017 | 2020-05-31 |
| 1305 | 2020-06-22 | 813,301,523 | -3,000 | 42.9025 | 1,895,697,017 | 2020-05-31 |
| 1306 | 2020-06-19 | 813,304,523 | 8,000 | 42.9027 | 1,895,697,017 | 2020-05-31 |
| 1307 | 2020-06-18 | 813,296,523 | 0 | 42.9022 | 1,895,697,017 | 2020-05-31 |
| 1308 | 2020-06-17 | 813,296,523 | 0 | 42.9022 | 1,895,697,017 | 2020-05-31 |
| 1309 | 2020-06-16 | 813,296,523 | 1,000 | 42.9022 | 1,895,697,017 | 2020-05-31 |
| 1310 | 2020-06-15 | 813,295,523 | 2,000 | 42.9022 | 1,895,697,017 | 2020-05-31 |
| 1311 | 2020-06-12 | 813,293,523 | -27,000 | 42.9021 | 1,895,697,017 | 2020-05-31 |
| 1312 | 2020-06-11 | 813,320,523 | 1,000 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1313 | 2020-06-10 | 813,319,523 | 0 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1314 | 2020-06-09 | 813,319,523 | 0 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1315 | 2020-06-08 | 813,319,523 | -1,000 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1316 | 2020-06-05 | 813,320,523 | 0 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1317 | 2020-06-04 | 813,320,523 | 0 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1318 | 2020-06-03 | 813,320,523 | 0 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1319 | 2020-06-02 | 813,320,523 | -1,000 | 42.9035 | 1,895,697,017 | 2020-05-31 |
| 1320 | 2020-06-01 | 813,321,523 | -1,000 | 42.9036 | 1,895,697,017 | 2020-05-31 |
| 1321 | 2020-05-29 | 813,322,523 | 0 | 42.9036 | 1,895,697,017 | 2020-04-30 |
| 1322 | 2020-05-28 | 813,322,523 | 0 | 42.9036 | 1,895,697,017 | 2020-04-30 |
| 1323 | 2020-05-27 | 813,322,523 | 0 | 42.9036 | 1,895,697,017 | 2020-04-30 |
| 1324 | 2020-05-26 | 813,322,523 | 36,000 | 42.9036 | 1,895,697,017 | 2020-04-30 |
| 1325 | 2020-05-25 | 813,286,523 | -1,000 | 42.9017 | 1,895,697,017 | 2020-04-30 |
| 1326 | 2020-05-22 | 813,287,523 | 1,000 | 42.9018 | 1,895,697,017 | 2020-04-30 |
| 1327 | 2020-05-21 | 813,286,523 | 29,000 | 42.9017 | 1,895,697,017 | 2020-04-30 |
| 1328 | 2020-05-20 | 813,257,523 | 0 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1329 | 2020-05-19 | 813,257,523 | 0 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1330 | 2020-05-18 | 813,257,523 | 0 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1331 | 2020-05-15 | 813,257,523 | 1,000 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1332 | 2020-05-14 | 813,256,523 | 0 | 42.9001 | 1,895,697,017 | 2020-04-30 |
| 1333 | 2020-05-13 | 813,256,523 | -2,000 | 42.9001 | 1,895,697,017 | 2020-04-30 |
| 1334 | 2020-05-12 | 813,258,523 | -1,000 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1335 | 2020-05-11 | 813,259,523 | 4,000 | 42.9003 | 1,895,697,017 | 2020-04-30 |
| 1336 | 2020-05-08 | 813,255,523 | 0 | 42.9001 | 1,895,697,017 | 2020-04-30 |
| 1337 | 2020-05-07 | 813,255,523 | -2,000 | 42.9001 | 1,895,697,017 | 2020-04-30 |
| 1338 | 2020-05-06 | 813,257,523 | -7,000 | 42.9002 | 1,895,697,017 | 2020-04-30 |
| 1339 | 2020-05-05 | 813,264,523 | 1,000 | 42.9006 | 1,895,697,017 | 2020-04-30 |
| 1340 | 2020-05-04 | 813,263,523 | 1,000 | 42.9005 | 1,895,697,017 | 2020-04-30 |
| 1341 | 2020-04-29 | 813,262,523 | 20,000 | 42.9004 | 1,895,697,017 | 2020-03-31 |
| 1342 | 2020-04-28 | 813,242,523 | 1,000 | 42.8994 | 1,895,697,017 | 2020-03-31 |
| 1343 | 2020-04-27 | 813,241,523 | 0 | 42.8993 | 1,895,697,017 | 2020-03-31 |
| 1344 | 2020-04-24 | 813,241,523 | -13,000 | 42.8993 | 1,895,697,017 | 2020-03-31 |
| 1345 | 2020-04-23 | 813,254,523 | 0 | 42.9000 | 1,895,697,017 | 2020-03-31 |
| 1346 | 2020-04-22 | 813,254,523 | -3,000 | 42.9000 | 1,895,697,017 | 2020-03-31 |
| 1347 | 2020-04-21 | 813,257,523 | -1,000 | 42.9002 | 1,895,697,017 | 2020-03-31 |
| 1348 | 2020-04-20 | 813,258,523 | 13,000 | 42.9002 | 1,895,697,017 | 2020-03-31 |
| 1349 | 2020-04-17 | 813,245,523 | -50,000 | 42.8996 | 1,895,697,017 | 2020-03-31 |
| 1350 | 2020-04-16 | 813,295,523 | 0 | 42.9022 | 1,895,697,017 | 2020-03-31 |
| 1351 | 2020-04-15 | 813,295,523 | 20,000 | 42.9022 | 1,895,697,017 | 2020-03-31 |
| 1352 | 2020-04-14 | 813,275,523 | -5,000 | 42.9011 | 1,895,697,017 | 2020-03-31 |
| 1353 | 2020-04-09 | 813,280,523 | 28,000 | 42.9014 | 1,895,697,017 | 2020-03-31 |
| 1354 | 2020-04-08 | 813,252,523 | -52,000 | 42.8999 | 1,895,697,017 | 2020-03-31 |
| 1355 | 2020-04-07 | 813,304,523 | 30,000 | 42.9027 | 1,895,697,017 | 2020-03-31 |
| 1356 | 2020-04-06 | 813,274,523 | -20,000 | 42.9011 | 1,895,697,017 | 2020-03-31 |
| 1357 | 2020-04-03 | 813,294,523 | -1,000 | 42.9021 | 1,895,697,017 | 2020-03-31 |
| 1358 | 2020-04-02 | 813,295,523 | -2,000 | 42.9022 | 1,895,697,017 | 2020-03-31 |
| 1359 | 2020-04-01 | 813,297,523 | 49,000 | 42.9023 | 1,895,697,017 | 2020-03-31 |
| 1360 | 2020-03-31 | 813,248,523 | -5,000 | 42.8997 | 1,895,697,017 | 2020-03-31 |
| 1361 | 2020-03-30 | 813,253,523 | -2,000 | 42.9000 | 1,895,697,017 | 2020-02-29 |
| 1362 | 2020-03-27 | 813,255,523 | -1,072,000 | 42.9001 | 1,895,697,017 | 2020-02-29 |
| 1363 | 2020-03-26 | 814,327,523 | -50,000 | 42.9566 | 1,895,697,017 | 2020-02-29 |
| 1364 | 2020-03-25 | 814,377,523 | -2,000 | 42.9593 | 1,895,697,017 | 2020-02-29 |
| 1365 | 2020-03-24 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1366 | 2020-03-23 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1367 | 2020-03-20 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1368 | 2020-03-19 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1369 | 2020-03-18 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1370 | 2020-03-17 | 814,379,523 | 0 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1371 | 2020-03-16 | 814,379,523 | -2,000 | 42.9594 | 1,895,697,017 | 2020-02-29 |
| 1372 | 2020-03-13 | 814,381,523 | 0 | 42.9595 | 1,895,697,017 | 2020-02-29 |
| 1373 | 2020-03-12 | 814,381,523 | 0 | 42.9595 | 1,895,697,017 | 2020-02-29 |
| 1374 | 2020-03-11 | 814,381,523 | 50,000 | 42.9595 | 1,895,697,017 | 2020-02-29 |
| 1375 | 2020-03-10 | 814,331,523 | 0 | 42.9568 | 1,895,697,017 | 2020-02-29 |
| 1376 | 2020-03-09 | 814,331,523 | -1,000 | 42.9568 | 1,895,697,017 | 2020-02-29 |
| 1377 | 2020-03-06 | 814,332,523 | -650 | 42.9569 | 1,895,697,017 | 2020-02-29 |
| 1378 | 2020-03-05 | 814,333,173 | -2,000 | 42.9569 | 1,895,697,017 | 2020-02-29 |
| 1379 | 2020-03-04 | 814,335,173 | -12,000 | 42.9570 | 1,895,697,017 | 2020-02-29 |
| 1380 | 2020-03-03 | 814,347,173 | 187,000 | 42.9577 | 1,895,697,017 | 2020-02-29 |
| 1381 | 2020-03-02 | 814,160,173 | -132,000 | 42.9478 | 1,895,697,017 | 2020-02-29 |
| 1382 | 2020-02-28 | 814,292,173 | 0 | 42.9548 | 1,895,697,017 | 2020-01-31 |
| 1383 | 2020-02-27 | 814,292,173 | 0 | 42.9548 | 1,895,697,017 | 2020-01-31 |
| 1384 | 2020-02-26 | 814,292,173 | -2,000 | 42.9548 | 1,895,697,017 | 2020-01-31 |
| 1385 | 2020-02-25 | 814,294,173 | 1,000 | 42.9549 | 1,895,697,017 | 2020-01-31 |
| 1386 | 2020-02-24 | 814,293,173 | 650 | 42.9548 | 1,895,697,017 | 2020-01-31 |
| 1387 | 2020-02-21 | 814,292,523 | -12,000 | 42.9548 | 1,895,697,017 | 2020-01-31 |
| 1388 | 2020-02-20 | 814,304,523 | 130,000 | 42.9554 | 1,895,697,017 | 2020-01-31 |
| 1389 | 2020-02-19 | 814,174,523 | 0 | 42.9486 | 1,895,697,017 | 2020-01-31 |
| 1390 | 2020-02-18 | 814,174,523 | 0 | 42.9486 | 1,895,697,017 | 2020-01-31 |
| 1391 | 2020-02-17 | 814,174,523 | 0 | 42.9486 | 1,895,697,017 | 2020-01-31 |
| 1392 | 2020-02-14 | 814,174,523 | -1,000 | 42.9486 | 1,895,697,017 | 2020-01-31 |
| 1393 | 2020-02-13 | 814,175,523 | -100,000 | 42.9486 | 1,895,697,017 | 2020-01-31 |
| 1394 | 2020-02-12 | 814,275,523 | 0 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1395 | 2020-02-11 | 814,275,523 | 0 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1396 | 2020-02-10 | 814,275,523 | 0 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1397 | 2020-02-07 | 814,275,523 | 0 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1398 | 2020-02-06 | 814,275,523 | -1,000 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1399 | 2020-02-05 | 814,276,523 | 0 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1400 | 2020-02-04 | 814,276,523 | 2,000 | 42.9539 | 1,895,697,017 | 2020-01-31 |
| 1401 | 2020-02-03 | 814,274,523 | 0 | 42.9538 | 1,895,697,017 | 2020-01-31 |
| 1402 | 2020-01-31 | 814,274,523 | 20,000 | 42.9538 | 1,895,697,017 | 2020-01-31 |
| 1403 | 2020-01-30 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1404 | 2020-01-29 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1405 | 2020-01-24 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1406 | 2020-01-23 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1407 | 2020-01-22 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1408 | 2020-01-21 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1409 | 2020-01-20 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1410 | 2020-01-17 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1411 | 2020-01-16 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1412 | 2020-01-15 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1413 | 2020-01-14 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1414 | 2020-01-13 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1415 | 2020-01-10 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1416 | 2020-01-09 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1417 | 2020-01-08 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1418 | 2020-01-07 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1419 | 2020-01-06 | 814,254,523 | 0 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1420 | 2020-01-03 | 814,254,523 | 22,000 | 42.9528 | 1,895,697,017 | 2019-12-31 |
| 1421 | 2020-01-02 | 814,232,523 | 0 | 42.9516 | 1,895,697,017 | 2019-12-31 |
| 1422 | 2019-12-31 | 814,232,523 | 0 | 42.9516 | 1,895,697,017 | 2019-12-31 |
| 1423 | 2019-12-30 | 814,232,523 | 0 | 42.9516 | 1,895,697,017 | 2019-11-30 |
| 1424 | 2019-12-27 | 814,232,523 | -2,000 | 42.9516 | 1,895,697,017 | 2019-11-30 |
| 1425 | 2019-12-24 | 814,234,523 | 0 | 42.9517 | 1,895,697,017 | 2019-11-30 |
| 1426 | 2019-12-23 | 814,234,523 | -2,000 | 42.9517 | 1,895,697,017 | 2019-11-30 |
| 1427 | 2019-12-20 | 814,236,523 | 381,000 | 42.9518 | 1,895,697,017 | 2019-11-30 |
| 1428 | 2019-12-19 | 813,855,523 | 18,000 | 42.9317 | 1,895,697,017 | 2019-11-30 |
| 1429 | 2019-12-18 | 813,837,523 | 5,000 | 42.9308 | 1,895,697,017 | 2019-11-30 |
| 1430 | 2019-12-17 | 813,832,523 | -111,000 | 42.9305 | 1,895,697,017 | 2019-11-30 |
| 1431 | 2019-12-16 | 813,943,523 | 0 | 42.9364 | 1,895,697,017 | 2019-11-30 |
| 1432 | 2019-12-13 | 813,943,523 | 164,000 | 42.9364 | 1,895,697,017 | 2019-11-30 |
| 1433 | 2019-12-12 | 813,779,523 | 0 | 42.9277 | 1,895,697,017 | 2019-11-30 |
| 1434 | 2019-12-11 | 813,779,523 | -61,000 | 42.9277 | 1,895,697,017 | 2019-11-30 |
| 1435 | 2019-12-10 | 813,840,523 | -483,000 | 42.9309 | 1,895,697,017 | 2019-11-30 |
| 1436 | 2019-12-09 | 814,323,523 | -2,259,000 | 42.9564 | 1,895,697,017 | 2019-11-30 |
| 1437 | 2019-12-06 | 816,582,523 | 0 | 43.0756 | 1,895,697,017 | 2019-11-30 |
| 1438 | 2019-12-05 | 816,582,523 | 304,000 | 43.0756 | 1,895,697,017 | 2019-11-30 |
| 1439 | 2019-12-04 | 816,278,523 | 66,000 | 43.0595 | 1,895,697,017 | 2019-11-30 |
| 1440 | 2019-12-03 | 816,212,523 | -3,000 | 43.0561 | 1,895,697,017 | 2019-11-30 |
| 1441 | 2019-12-02 | 816,215,523 | -2,000 | 43.0562 | 1,895,697,017 | 2019-11-30 |
| 1442 | 2019-11-29 | 816,217,523 | 101,000 | 43.0563 | 1,895,697,017 | 2019-10-31 |
| 1443 | 2019-11-28 | 816,116,523 | -1,000 | 43.0510 | 1,895,697,017 | 2019-10-31 |
| 1444 | 2019-11-27 | 816,117,523 | -42,000 | 43.0511 | 1,895,697,017 | 2019-10-31 |
| 1445 | 2019-11-26 | 816,159,523 | 0 | 43.0533 | 1,895,697,017 | 2019-10-31 |
| 1446 | 2019-11-25 | 816,159,523 | 0 | 43.0533 | 1,895,697,017 | 2019-10-31 |
| 1447 | 2019-11-22 | 816,159,523 | -2,000 | 43.0533 | 1,895,697,017 | 2019-10-31 |
| 1448 | 2019-11-21 | 816,161,523 | -2,000 | 43.0534 | 1,895,697,017 | 2019-10-31 |
| 1449 | 2019-11-20 | 816,163,523 | 26,000 | 43.0535 | 1,895,697,017 | 2019-10-31 |
| 1450 | 2019-11-19 | 816,137,523 | -2,000 | 43.0521 | 1,895,697,017 | 2019-10-31 |
| 1451 | 2019-11-18 | 816,139,523 | -2,000 | 43.0522 | 1,895,697,017 | 2019-10-31 |
| 1452 | 2019-11-15 | 816,141,523 | -1,000 | 43.0523 | 1,895,697,017 | 2019-10-31 |
| 1453 | 2019-11-14 | 816,142,523 | 0 | 43.0524 | 1,895,697,017 | 2019-10-31 |
| 1454 | 2019-11-13 | 816,142,523 | 0 | 43.0524 | 1,895,697,017 | 2019-10-31 |
| 1455 | 2019-11-12 | 816,142,523 | 1,000 | 43.0524 | 1,895,697,017 | 2019-10-31 |
| 1456 | 2019-11-11 | 816,141,523 | -210,000 | 43.0523 | 1,895,697,017 | 2019-10-31 |
| 1457 | 2019-11-08 | 816,351,523 | -787,000 | 43.0634 | 1,895,697,017 | 2019-10-31 |
| 1458 | 2019-11-07 | 817,138,523 | 83,000 | 43.1049 | 1,895,697,017 | 2019-10-31 |
| 1459 | 2019-11-06 | 817,055,523 | -4,000 | 43.1005 | 1,895,697,017 | 2019-10-31 |
| 1460 | 2019-11-05 | 817,059,523 | -4,000 | 43.1007 | 1,895,697,017 | 2019-10-31 |
| 1461 | 2019-11-04 | 817,063,523 | 0 | 43.1010 | 1,895,697,017 | 2019-10-31 |
| 1462 | 2019-11-01 | 817,063,523 | -4,000 | 43.1010 | 1,895,697,017 | 2019-10-31 |
| 1463 | 2019-10-31 | 817,067,523 | -6,000 | 43.1012 | 1,895,697,017 | 2019-10-31 |
| 1464 | 2019-10-30 | 817,073,523 | -4,000 | 43.1015 | 1,895,697,017 | 2019-09-30 |
| 1465 | 2019-10-29 | 817,077,523 | 0 | 43.1017 | 1,895,697,017 | 2019-09-30 |
| 1466 | 2019-10-28 | 817,077,523 | 3,000 | 43.1017 | 1,895,697,017 | 2019-09-30 |
| 1467 | 2019-10-25 | 817,074,523 | 207,000 | 43.1015 | 1,895,697,017 | 2019-09-30 |
| 1468 | 2019-10-24 | 816,867,523 | 75,000 | 43.0906 | 1,895,697,017 | 2019-09-30 |
| 1469 | 2019-10-23 | 816,792,523 | 4,000 | 43.0867 | 1,895,697,017 | 2019-09-30 |
| 1470 | 2019-10-22 | 816,788,523 | 5,000 | 43.0864 | 1,895,697,017 | 2019-09-30 |
| 1471 | 2019-10-21 | 816,783,523 | 4,000 | 43.0862 | 1,895,697,017 | 2019-09-30 |
| 1472 | 2019-10-18 | 816,779,523 | 56,000 | 43.0860 | 1,895,697,017 | 2019-09-30 |
| 1473 | 2019-10-17 | 816,723,523 | 94,000 | 43.0830 | 1,895,697,017 | 2019-09-30 |
| 1474 | 2019-10-16 | 816,629,523 | 162,000 | 43.0781 | 1,895,697,017 | 2019-09-30 |
| 1475 | 2019-10-15 | 816,467,523 | 45,000 | 43.0695 | 1,895,697,017 | 2019-09-30 |
| 1476 | 2019-10-14 | 816,422,523 | 55,000 | 43.0671 | 1,895,697,017 | 2019-09-30 |
| 1477 | 2019-10-11 | 816,367,523 | 60,000 | 43.0642 | 1,895,697,017 | 2019-09-30 |
| 1478 | 2019-10-10 | 816,307,523 | 64,000 | 43.0611 | 1,895,697,017 | 2019-09-30 |
| 1479 | 2019-10-09 | 816,243,523 | 2,000 | 43.0577 | 1,895,697,017 | 2019-09-30 |
| 1480 | 2019-10-08 | 816,241,523 | 27,000 | 43.0576 | 1,895,697,017 | 2019-09-30 |
| 1481 | 2019-10-04 | 816,214,523 | 1,000 | 43.0562 | 1,895,697,017 | 2019-09-30 |
| 1482 | 2019-10-03 | 816,213,523 | 6,000 | 43.0561 | 1,895,697,017 | 2019-09-30 |
| 1483 | 2019-10-02 | 816,207,523 | 6,000 | 43.0558 | 1,895,697,017 | 2019-09-30 |
| 1484 | 2019-09-30 | 816,201,523 | 35,000 | 43.0555 | 1,895,697,017 | 2019-09-30 |
| 1485 | 2019-09-27 | 816,166,523 | 20,000 | 43.0536 | 1,895,697,017 | 2019-08-31 |
| 1486 | 2019-09-26 | 816,146,523 | 31,000 | 43.0526 | 1,895,697,017 | 2019-08-31 |
| 1487 | 2019-09-25 | 816,115,523 | 30,000 | 43.0509 | 1,895,697,017 | 2019-08-31 |
| 1488 | 2019-09-24 | 816,085,523 | 8,000 | 43.0494 | 1,895,697,017 | 2019-08-31 |
| 1489 | 2019-09-23 | 816,077,523 | 8,000 | 43.0489 | 1,895,697,017 | 2019-08-31 |
| 1490 | 2019-09-20 | 816,069,523 | 2,000 | 43.0485 | 1,895,697,017 | 2019-08-31 |
| 1491 | 2019-09-19 | 816,067,523 | -712,000 | 43.0484 | 1,895,697,017 | 2019-08-31 |
| 1492 | 2019-09-18 | 816,779,523 | 14,000 | 43.0860 | 1,895,697,017 | 2019-08-31 |
| 1493 | 2019-09-17 | 816,765,523 | 0 | 43.0852 | 1,895,697,017 | 2019-08-31 |
| 1494 | 2019-09-16 | 816,765,523 | 0 | 43.0852 | 1,895,697,017 | 2019-08-31 |
| 1495 | 2019-09-13 | 816,765,523 | 0 | 43.0852 | 1,895,697,017 | 2019-08-31 |
| 1496 | 2019-09-12 | 816,765,523 | 8,000 | 43.0852 | 1,895,697,017 | 2019-08-31 |
| 1497 | 2019-09-11 | 816,757,523 | 0 | 43.0848 | 1,895,697,017 | 2019-08-31 |
| 1498 | 2019-09-10 | 816,757,523 | 0 | 43.0848 | 1,895,697,017 | 2019-08-31 |
| 1499 | 2019-09-09 | 816,757,523 | 0 | 43.0848 | 1,895,697,017 | 2019-08-31 |
| 1500 | 2019-09-06 | 816,757,523 | 0 | 43.0848 | 1,895,697,017 | 2019-08-31 |
| 1501 | 2019-09-05 | 816,757,523 | -14,000 | 43.0848 | 1,895,697,017 | 2019-08-31 |
| 1502 | 2019-09-04 | 816,771,523 | 21,000 | 43.0856 | 1,895,697,017 | 2019-08-31 |
| 1503 | 2019-09-03 | 816,750,523 | 32,000 | 43.0844 | 1,895,697,017 | 2019-08-31 |
| 1504 | 2019-09-02 | 816,718,523 | 32,000 | 43.0828 | 1,895,697,017 | 2019-08-31 |
| 1505 | 2019-08-30 | 816,686,523 | 112,000 | 43.0811 | 1,895,697,017 | 2019-07-31 |
| 1506 | 2019-08-29 | 816,574,523 | 127,000 | 43.0752 | 1,895,697,017 | 2019-07-31 |
| 1507 | 2019-08-28 | 816,447,523 | 10,000 | 43.0685 | 1,895,697,017 | 2019-07-31 |
| 1508 | 2019-08-27 | 816,437,523 | 16,000 | 43.0679 | 1,895,697,017 | 2019-07-31 |
| 1509 | 2019-08-26 | 816,421,523 | 0 | 43.0671 | 1,895,697,017 | 2019-07-31 |
| 1510 | 2019-08-23 | 816,421,523 | 6,000 | 43.0671 | 1,895,697,017 | 2019-07-31 |
| 1511 | 2019-08-22 | 816,415,523 | -22,000 | 43.0668 | 1,895,697,017 | 2019-07-31 |
| 1512 | 2019-08-21 | 816,437,523 | -20,000 | 43.0679 | 1,895,697,017 | 2019-07-31 |
| 1513 | 2019-08-20 | 816,457,523 | 0 | 43.0690 | 1,895,697,017 | 2019-07-31 |
| 1514 | 2019-08-19 | 816,457,523 | -11,000 | 43.0690 | 1,895,697,017 | 2019-07-31 |
| 1515 | 2019-08-16 | 816,468,523 | -13,000 | 43.0696 | 1,895,697,017 | 2019-07-31 |
| 1516 | 2019-08-15 | 816,481,523 | 383,000 | 43.0703 | 1,895,697,017 | 2019-07-31 |
| 1517 | 2019-08-14 | 816,098,523 | -24,000 | 43.0501 | 1,895,697,017 | 2019-07-31 |
| 1518 | 2019-08-13 | 816,122,523 | -32,000 | 43.0513 | 1,895,697,017 | 2019-07-31 |
| 1519 | 2019-08-12 | 816,154,523 | -21,000 | 43.0530 | 1,895,697,017 | 2019-07-31 |
| 1520 | 2019-08-09 | 816,175,523 | -23,000 | 43.0541 | 1,895,697,017 | 2019-07-31 |
| 1521 | 2019-08-08 | 816,198,523 | 128,000 | 43.0553 | 1,895,697,017 | 2019-07-31 |
| 1522 | 2019-08-07 | 816,070,523 | -20,000 | 43.0486 | 1,895,697,017 | 2019-07-31 |
| 1523 | 2019-08-06 | 816,090,523 | 13,000 | 43.0496 | 1,895,697,017 | 2019-07-31 |
| 1524 | 2019-08-05 | 816,077,523 | -14,000 | 43.0489 | 1,895,697,017 | 2019-07-31 |
| 1525 | 2019-08-02 | 816,091,523 | 149,000 | 43.0497 | 1,895,697,017 | 2019-07-31 |
| 1526 | 2019-08-01 | 815,942,523 | -9,000 | 43.0418 | 1,895,697,017 | 2019-07-31 |
| 1527 | 2019-07-31 | 815,951,523 | -35,000 | 43.0423 | 1,895,697,017 | 2019-07-31 |
| 1528 | 2019-07-30 | 815,986,523 | -16,000 | 43.0441 | 1,895,697,017 | 2019-06-30 |
| 1529 | 2019-07-29 | 816,002,523 | 11,000 | 43.0450 | 1,895,697,017 | 2019-06-30 |
| 1530 | 2019-07-26 | 815,991,523 | -4,000 | 43.0444 | 1,895,697,017 | 2019-06-30 |
| 1531 | 2019-07-25 | 815,995,523 | -138,000 | 43.0446 | 1,895,697,017 | 2019-06-30 |
| 1532 | 2019-07-24 | 816,133,523 | -29,000 | 43.0519 | 1,895,697,017 | 2019-06-30 |
| 1533 | 2019-07-23 | 816,162,523 | -4,000 | 43.0534 | 1,895,697,017 | 2019-06-30 |
| 1534 | 2019-07-22 | 816,166,523 | 0 | 43.0536 | 1,895,697,017 | 2019-06-30 |
| 1535 | 2019-07-19 | 816,166,523 | 91,000 | 43.0536 | 1,895,697,017 | 2019-06-30 |
| 1536 | 2019-07-18 | 816,075,523 | 0 | 43.0488 | 1,895,697,017 | 2019-06-30 |
| 1537 | 2019-07-17 | 816,075,523 | 3,000 | 43.0488 | 1,895,697,017 | 2019-06-30 |
| 1538 | 2019-07-16 | 816,072,523 | 0 | 43.0487 | 1,895,697,017 | 2019-06-30 |
| 1539 | 2019-07-15 | 816,072,523 | 0 | 43.0487 | 1,895,697,017 | 2019-06-30 |
| 1540 | 2019-07-12 | 816,072,523 | 0 | 43.0487 | 1,895,697,017 | 2019-06-30 |
| 1541 | 2019-07-11 | 816,072,523 | 193,000 | 43.0487 | 1,895,697,017 | 2019-06-30 |
| 1542 | 2019-07-10 | 815,879,523 | 49,000 | 43.0385 | 1,895,697,017 | 2019-06-30 |
| 1543 | 2019-07-09 | 815,830,523 | -10,000 | 43.0359 | 1,895,697,017 | 2019-06-30 |
| 1544 | 2019-07-08 | 815,840,523 | 21,000 | 43.0364 | 1,895,697,017 | 2019-06-30 |
| 1545 | 2019-07-05 | 815,819,523 | 3,000 | 43.0353 | 1,895,697,017 | 2019-06-30 |
| 1546 | 2019-07-04 | 815,816,523 | -21,000 | 43.0352 | 1,895,697,017 | 2019-06-30 |
| 1547 | 2019-07-03 | 815,837,523 | 123,000 | 43.0363 | 1,895,697,017 | 2019-06-30 |
| 1548 | 2019-07-02 | 815,714,523 | 49,000 | 43.0298 | 1,895,697,017 | 2019-06-30 |
| 1549 | 2019-06-28 | 815,665,523 | 30,000 | 43.0272 | 1,895,697,017 | 2019-05-31 |
| 1550 | 2019-06-27 | 815,635,523 | -1,000 | 43.0256 | 1,895,697,017 | 2019-05-31 |
| 1551 | 2019-06-26 | 815,636,523 | 45,000 | 43.0257 | 1,895,697,017 | 2019-05-31 |
| 1552 | 2019-06-25 | 815,591,523 | -6,000 | 43.0233 | 1,895,697,017 | 2019-05-31 |
| 1553 | 2019-06-24 | 815,597,523 | 19,000 | 43.0236 | 1,895,697,017 | 2019-05-31 |
| 1554 | 2019-06-21 | 815,578,523 | 35,000 | 43.0226 | 1,895,697,017 | 2019-05-31 |
| 1555 | 2019-06-20 | 815,543,523 | 32,000 | 43.0208 | 1,895,697,017 | 2019-05-31 |
| 1556 | 2019-06-19 | 815,511,523 | 88,000 | 43.0191 | 1,895,697,017 | 2019-05-31 |
| 1557 | 2019-06-18 | 815,423,523 | -13,000 | 43.0144 | 1,895,697,017 | 2019-05-31 |
| 1558 | 2019-06-17 | 815,436,523 | -20,000 | 43.0151 | 1,895,697,017 | 2019-05-31 |
| 1559 | 2019-06-14 | 815,456,523 | 0 | 43.0162 | 1,895,697,017 | 2019-05-31 |
| 1560 | 2019-06-13 | 815,456,523 | 0 | 43.0162 | 1,895,697,017 | 2019-05-31 |
| 1561 | 2019-06-12 | 815,456,523 | 59,000 | 43.0162 | 1,895,697,017 | 2019-05-31 |
| 1562 | 2019-06-11 | 815,397,523 | 2,000 | 43.0131 | 1,895,697,017 | 2019-05-31 |
| 1563 | 2019-06-10 | 815,395,523 | 11,000 | 43.0130 | 1,895,697,017 | 2019-05-31 |
| 1564 | 2019-06-06 | 815,384,523 | 0 | 43.0124 | 1,895,697,017 | 2019-05-31 |
| 1565 | 2019-06-05 | 815,384,523 | -5,000 | 43.0124 | 1,895,697,017 | 2019-05-31 |
| 1566 | 2019-06-04 | 815,389,523 | -10,000 | 43.0127 | 1,895,697,017 | 2019-05-31 |
| 1567 | 2019-06-03 | 815,399,523 | -19,000 | 43.0132 | 1,895,697,017 | 2019-05-31 |
| 1568 | 2019-05-31 | 815,418,523 | -17,000 | 43.0142 | 1,895,697,017 | 2019-05-31 |
| 1569 | 2019-05-30 | 815,435,523 | -13,000 | 43.0151 | 1,895,697,017 | 2019-04-30 |
| 1570 | 2019-05-29 | 815,448,523 | -1,000 | 43.0158 | 1,895,697,017 | 2019-04-30 |
| 1571 | 2019-05-28 | 815,449,523 | -14,000 | 43.0158 | 1,895,697,017 | 2019-04-30 |
| 1572 | 2019-05-27 | 815,463,523 | 284,000 | 43.0166 | 1,895,697,017 | 2019-04-30 |
| 1573 | 2019-05-24 | 815,179,523 | 229,000 | 43.0016 | 1,895,697,017 | 2019-04-30 |
| 1574 | 2019-05-23 | 814,950,523 | 447,000 | 42.9895 | 1,895,697,017 | 2019-04-30 |
| 1575 | 2019-05-22 | 814,503,523 | -12,000 | 42.9659 | 1,895,697,017 | 2019-04-30 |
| 1576 | 2019-05-21 | 814,515,523 | 176,000 | 42.9665 | 1,895,697,017 | 2019-04-30 |
| 1577 | 2019-05-20 | 814,339,523 | 462,000 | 42.9573 | 1,895,697,017 | 2019-04-30 |
| 1578 | 2019-05-17 | 813,877,523 | 822,000 | 42.9329 | 1,895,697,017 | 2019-04-30 |
| 1579 | 2019-05-16 | 813,055,523 | -10,000 | 42.8895 | 1,895,697,017 | 2019-04-30 |
| 1580 | 2019-05-15 | 813,065,523 | -8,000 | 42.8901 | 1,895,697,017 | 2019-04-30 |
| 1581 | 2019-05-14 | 813,073,523 | -3,000 | 42.8905 | 1,895,697,017 | 2019-04-30 |
| 1582 | 2019-05-10 | 813,076,523 | 26,000 | 42.8906 | 1,895,697,017 | 2019-04-30 |
| 1583 | 2019-05-09 | 813,050,523 | 17,000 | 42.8893 | 1,895,697,017 | 2019-04-30 |
| 1584 | 2019-05-08 | 813,033,523 | 29,000 | 42.8884 | 1,895,697,017 | 2019-04-30 |
| 1585 | 2019-05-07 | 813,004,523 | 5,000 | 42.8868 | 1,895,697,017 | 2019-04-30 |
| 1586 | 2019-05-06 | 812,999,523 | 7,000 | 42.8866 | 1,895,697,017 | 2019-04-30 |
| 1587 | 2019-05-03 | 812,992,523 | 75,000 | 42.8862 | 1,895,697,017 | 2019-04-30 |
| 1588 | 2019-05-02 | 812,917,523 | 29,000 | 42.8822 | 1,895,697,017 | 2019-04-30 |
| 1589 | 2019-04-30 | 812,888,523 | -133,000 | 42.8807 | 1,895,697,017 | 2019-04-30 |
| 1590 | 2019-04-29 | 813,021,523 | 9,000 | 42.8877 | 1,895,697,017 | 2019-03-31 |
| 1591 | 2019-04-26 | 813,012,523 | -4,000 | 42.8873 | 1,895,697,017 | 2019-03-31 |
| 1592 | 2019-04-25 | 813,016,523 | 3,000 | 42.8875 | 1,895,697,017 | 2019-03-31 |
| 1593 | 2019-04-24 | 813,013,523 | -35,000 | 42.8873 | 1,895,697,017 | 2019-03-31 |
| 1594 | 2019-04-23 | 813,048,523 | -82,000 | 42.8892 | 1,895,697,017 | 2019-03-31 |
| 1595 | 2019-04-18 | 813,130,523 | -3,000 | 42.8935 | 1,895,697,017 | 2019-03-31 |
| 1596 | 2019-04-17 | 813,133,523 | -80,000 | 42.8936 | 1,895,697,017 | 2019-03-31 |
| 1597 | 2019-04-16 | 813,213,523 | -1,000 | 42.8979 | 1,895,697,017 | 2019-03-31 |
| 1598 | 2019-04-15 | 813,214,523 | -44,000 | 42.8979 | 1,895,697,017 | 2019-03-31 |
| 1599 | 2019-04-12 | 813,258,523 | 366,000 | 42.9002 | 1,895,697,017 | 2019-03-31 |
| 1600 | 2019-04-11 | 812,892,523 | -358,000 | 42.8809 | 1,895,697,017 | 2019-03-31 |
| 1601 | 2019-04-10 | 813,250,523 | -328,000 | 42.8998 | 1,895,697,017 | 2019-03-31 |
| 1602 | 2019-04-09 | 813,578,523 | 307,000 | 42.9171 | 1,895,697,017 | 2019-03-31 |
| 1603 | 2019-04-08 | 813,271,523 | -28,000 | 42.9009 | 1,895,697,017 | 2019-03-31 |
| 1604 | 2019-04-04 | 813,299,523 | -13,000 | 42.9024 | 1,895,697,017 | 2019-03-31 |
| 1605 | 2019-04-03 | 813,312,523 | -350,000 | 42.9031 | 1,895,697,017 | 2019-03-31 |
| 1606 | 2019-04-02 | 813,662,523 | -23,000 | 42.9215 | 1,895,697,017 | 2019-03-31 |
| 1607 | 2019-04-01 | 813,685,523 | -26,000 | 42.9228 | 1,895,697,017 | 2019-03-31 |
| 1608 | 2019-03-29 | 813,711,523 | -16,000 | 42.9241 | 1,895,697,017 | 2019-02-28 |
| 1609 | 2019-03-28 | 813,727,523 | -20,000 | 42.9250 | 1,895,697,017 | 2019-02-28 |
| 1610 | 2019-03-27 | 813,747,523 | -152,000 | 42.9260 | 1,895,697,017 | 2019-02-28 |
| 1611 | 2019-03-26 | 813,899,523 | -16,000 | 42.9341 | 1,895,697,017 | 2019-02-28 |
| 1612 | 2019-03-25 | 813,915,523 | -154,000 | 42.9349 | 1,895,697,017 | 2019-02-28 |
| 1613 | 2019-03-22 | 814,069,523 | -301,000 | 42.9430 | 1,895,697,017 | 2019-02-28 |
| 1614 | 2019-03-21 | 814,370,523 | -4,000 | 42.9589 | 1,895,697,017 | 2019-02-28 |
| 1615 | 2019-03-20 | 814,374,523 | -87,000 | 42.9591 | 1,895,697,017 | 2019-02-28 |
| 1616 | 2019-03-19 | 814,461,523 | -5,000 | 42.9637 | 1,895,697,017 | 2019-02-28 |
| 1617 | 2019-03-18 | 814,466,523 | -1,000 | 42.9640 | 1,895,697,017 | 2019-02-28 |
| 1618 | 2019-03-15 | 814,467,523 | -5,000 | 42.9640 | 1,895,697,017 | 2019-02-28 |
| 1619 | 2019-03-14 | 814,472,523 | 103,000 | 42.9643 | 1,895,697,017 | 2019-02-28 |
| 1620 | 2019-03-13 | 814,369,523 | -115,000 | 42.9588 | 1,895,697,017 | 2019-02-28 |
| 1621 | 2019-03-12 | 814,484,523 | 170,000 | 42.9649 | 1,895,697,017 | 2019-02-28 |
| 1622 | 2019-03-11 | 814,314,523 | -159,000 | 42.9559 | 1,895,697,017 | 2019-02-28 |
| 1623 | 2019-03-08 | 814,473,523 | -427,000 | 42.9643 | 1,895,697,017 | 2019-02-28 |
| 1624 | 2019-03-07 | 814,900,523 | 86,000 | 42.9869 | 1,895,697,017 | 2019-02-28 |
| 1625 | 2019-03-06 | 814,814,523 | -175,000 | 42.9823 | 1,895,697,017 | 2019-02-28 |
| 1626 | 2019-03-05 | 814,989,523 | 31,000 | 42.9915 | 1,895,697,017 | 2019-02-28 |
| 1627 | 2019-03-04 | 814,958,523 | -281,000 | 42.9899 | 1,895,697,017 | 2019-02-28 |
| 1628 | 2019-03-01 | 815,239,523 | 9,000 | 43.0047 | 1,895,697,017 | 2019-02-28 |
| 1629 | 2019-02-28 | 815,230,523 | -241,000 | 43.0043 | 1,895,697,017 | 2019-02-28 |
| 1630 | 2019-02-27 | 815,471,523 | -235,000 | 43.0170 | 1,895,697,017 | 2019-01-31 |
| 1631 | 2019-02-26 | 815,706,523 | -392,000 | 43.0294 | 1,895,697,017 | 2019-01-31 |
| 1632 | 2019-02-25 | 816,098,523 | 521,000 | 43.0501 | 1,895,697,017 | 2019-01-31 |
| 1633 | 2019-02-22 | 815,577,523 | 102,000 | 43.0226 | 1,895,697,017 | 2019-01-31 |
| 1634 | 2019-02-21 | 815,475,523 | -10,000 | 43.0172 | 1,895,697,017 | 2019-01-31 |
| 1635 | 2019-02-20 | 815,485,523 | -15,000 | 43.0177 | 1,895,697,017 | 2019-01-31 |
| 1636 | 2019-02-19 | 815,500,523 | -17,000 | 43.0185 | 1,895,697,017 | 2019-01-31 |
| 1637 | 2019-02-18 | 815,517,523 | -22,000 | 43.0194 | 1,895,697,017 | 2019-01-31 |
| 1638 | 2019-02-15 | 815,539,523 | -840,000 | 43.0206 | 1,895,697,017 | 2019-01-31 |
| 1639 | 2019-02-14 | 816,379,523 | 14,000 | 43.0649 | 1,895,697,017 | 2019-01-31 |
| 1640 | 2019-02-13 | 816,365,523 | -3,000 | 43.0641 | 1,895,697,017 | 2019-01-31 |
| 1641 | 2019-02-12 | 816,368,523 | -9,000 | 43.0643 | 1,895,697,017 | 2019-01-31 |
| 1642 | 2019-02-11 | 816,377,523 | 279,000 | 43.0648 | 1,895,697,017 | 2019-01-31 |
| 1643 | 2019-02-08 | 816,098,523 | -2,000 | 43.0501 | 1,895,697,017 | 2019-01-31 |
| 1644 | 2019-02-04 | 816,100,523 | 0 | 43.0502 | 1,895,697,017 | 2019-01-31 |
| 1645 | 2019-02-01 | 816,100,523 | -7,000 | 43.0502 | 1,895,697,017 | 2019-01-31 |
| 1646 | 2019-01-31 | 816,107,523 | -7,000 | 43.0505 | 1,895,697,017 | 2019-01-31 |
| 1647 | 2019-01-30 | 816,114,523 | -36,000 | 43.0509 | 1,895,697,017 | 2018-12-31 |
| 1648 | 2019-01-29 | 816,150,523 | 0 | 43.0528 | 1,895,697,017 | 2018-12-31 |
| 1649 | 2019-01-28 | 816,150,523 | -33,000 | 43.0528 | 1,895,697,017 | 2018-12-31 |
| 1650 | 2019-01-25 | 816,183,523 | -1,000 | 43.0545 | 1,895,697,017 | 2018-12-31 |
| 1651 | 2019-01-24 | 816,184,523 | -7,000 | 43.0546 | 1,895,697,017 | 2018-12-31 |
| 1652 | 2019-01-23 | 816,191,523 | 18,000 | 43.0550 | 1,895,697,017 | 2018-12-31 |
| 1653 | 2019-01-22 | 816,173,523 | 85,000 | 43.0540 | 1,895,697,017 | 2018-12-31 |
| 1654 | 2019-01-21 | 816,088,523 | -1,000 | 43.0495 | 1,895,697,017 | 2018-12-31 |
| 1655 | 2019-01-18 | 816,089,523 | -30,000 | 43.0496 | 1,895,697,017 | 2018-12-31 |
| 1656 | 2019-01-17 | 816,119,523 | -60,000 | 43.0512 | 1,895,697,017 | 2018-12-31 |
| 1657 | 2019-01-16 | 816,179,523 | -80,000 | 43.0543 | 1,895,697,017 | 2018-12-31 |
| 1658 | 2019-01-15 | 816,259,523 | -1,533,000 | 43.0585 | 1,895,697,017 | 2018-12-31 |
| 1659 | 2019-01-14 | 817,792,523 | -180,000 | 43.1394 | 1,895,697,017 | 2018-12-31 |
| 1660 | 2019-01-11 | 817,972,523 | -250,000 | 43.1489 | 1,895,697,017 | 2018-12-31 |
| 1661 | 2019-01-10 | 818,222,523 | -22,000 | 43.1621 | 1,895,697,017 | 2018-12-31 |
| 1662 | 2019-01-09 | 818,244,523 | -21,000 | 43.1633 | 1,895,697,017 | 2018-12-31 |
| 1663 | 2019-01-08 | 818,265,523 | -570,000 | 43.1644 | 1,895,697,017 | 2018-12-31 |
| 1664 | 2019-01-07 | 818,835,523 | -57,000 | 43.1944 | 1,895,697,017 | 2018-12-31 |
| 1665 | 2019-01-04 | 818,892,523 | 0 | 43.1974 | 1,895,697,017 | 2018-12-31 |
| 1666 | 2019-01-03 | 818,892,523 | 562,000 | 43.1974 | 1,895,697,017 | 2018-12-31 |
| 1667 | 2019-01-02 | 818,330,523 | 480,000 | 43.1678 | 1,895,697,017 | 2018-12-31 |
| 1668 | 2018-12-31 | 817,850,523 | 0 | 43.1425 | 1,895,697,017 | 2018-12-31 |
| 1669 | 2018-12-28 | 817,850,523 | 511,000 | 43.1425 | 1,895,697,017 | 2018-11-30 |
| 1670 | 2018-12-27 | 817,339,523 | -3,000 | 43.1155 | 1,895,697,017 | 2018-11-30 |
| 1671 | 2018-12-24 | 817,342,523 | 0 | 43.1157 | 1,895,697,017 | 2018-11-30 |
| 1672 | 2018-12-21 | 817,342,523 | -6,000 | 43.1157 | 1,895,697,017 | 2018-11-30 |
| 1673 | 2018-12-20 | 817,348,523 | -20,000 | 43.1160 | 1,895,697,017 | 2018-11-30 |
| 1674 | 2018-12-19 | 817,368,523 | -32,000 | 43.1170 | 1,895,697,017 | 2018-11-30 |
| 1675 | 2018-12-18 | 817,400,523 | 24,000 | 43.1187 | 1,895,697,017 | 2018-11-30 |
| 1676 | 2018-12-17 | 817,376,523 | -23,000 | 43.1175 | 1,895,697,017 | 2018-11-30 |
| 1677 | 2018-12-14 | 817,399,523 | -73,000 | 43.1187 | 1,895,697,017 | 2018-11-30 |
| 1678 | 2018-12-13 | 817,472,523 | -4,000 | 43.1225 | 1,895,697,017 | 2018-11-30 |
| 1679 | 2018-12-12 | 817,476,523 | -5,000 | 43.1227 | 1,895,697,017 | 2018-11-30 |
| 1680 | 2018-12-11 | 817,481,523 | -4,000 | 43.1230 | 1,895,697,017 | 2018-11-30 |
| 1681 | 2018-12-10 | 817,485,523 | 403,000 | 43.1232 | 1,895,697,017 | 2018-11-30 |
| 1682 | 2018-12-07 | 817,082,523 | -2,000 | 43.1020 | 1,895,697,017 | 2018-11-30 |
| 1683 | 2018-12-06 | 817,084,523 | -8,000 | 43.1021 | 1,895,697,017 | 2018-11-30 |
| 1684 | 2018-12-05 | 817,092,523 | -235,000 | 43.1025 | 1,895,697,017 | 2018-11-30 |
| 1685 | 2018-12-04 | 817,327,523 | -3,000 | 43.1149 | 1,895,697,017 | 2018-11-30 |
| 1686 | 2018-12-03 | 817,330,523 | -549,000 | 43.1150 | 1,895,697,017 | 2018-11-30 |
| 1687 | 2018-11-30 | 817,879,523 | -407,000 | 43.1440 | 1,895,697,017 | 2018-11-30 |
| 1688 | 2018-11-29 | 818,286,523 | 459,000 | 43.1655 | 1,895,697,017 | 2018-10-31 |
| 1689 | 2018-11-28 | 817,827,523 | 104,000 | 43.1413 | 1,895,697,017 | 2018-10-31 |
| 1690 | 2018-11-27 | 817,723,523 | -5,000 | 43.1358 | 1,895,697,017 | 2018-10-31 |
| 1691 | 2018-11-26 | 817,728,523 | -4,000 | 43.1360 | 1,895,697,017 | 2018-10-31 |
| 1692 | 2018-11-23 | 817,732,523 | -222,000 | 43.1362 | 1,895,697,017 | 2018-10-31 |
| 1693 | 2018-11-22 | 817,954,523 | 282,000 | 43.1480 | 1,895,697,017 | 2018-10-31 |
| 1694 | 2018-11-21 | 817,672,523 | 397,000 | 43.1331 | 1,895,697,017 | 2018-10-31 |
| 1695 | 2018-11-20 | 817,275,523 | 239,000 | 43.1121 | 1,895,697,017 | 2018-10-31 |
| 1696 | 2018-11-19 | 817,036,523 | 235,000 | 43.0995 | 1,895,697,017 | 2018-10-31 |
| 1697 | 2018-11-16 | 816,801,523 | 251,000 | 43.0871 | 1,895,697,017 | 2018-10-31 |
| 1698 | 2018-11-15 | 816,550,523 | 310,000 | 43.0739 | 1,895,697,017 | 2018-10-31 |
| 1699 | 2018-11-14 | 816,240,523 | 337,000 | 43.0575 | 1,895,697,017 | 2018-10-31 |
| 1700 | 2018-11-13 | 815,903,523 | 510,000 | 43.0398 | 1,895,697,017 | 2018-10-31 |
| 1701 | 2018-11-12 | 815,393,523 | 781,000 | 43.0129 | 1,895,697,017 | 2018-10-31 |
| 1702 | 2018-11-09 | 814,612,523 | 482,000 | 42.9717 | 1,895,697,017 | 2018-10-31 |
| 1703 | 2018-11-08 | 814,130,523 | 395,000 | 42.9462 | 1,895,697,017 | 2018-10-31 |
| 1704 | 2018-11-07 | 813,735,523 | 446,000 | 42.9254 | 1,895,697,017 | 2018-10-31 |
| 1705 | 2018-11-06 | 813,289,523 | 304,000 | 42.9019 | 1,895,697,017 | 2018-10-31 |
| 1706 | 2018-11-05 | 812,985,523 | 303,000 | 42.8858 | 1,895,697,017 | 2018-10-31 |
| 1707 | 2018-11-02 | 812,682,523 | 87,000 | 42.8699 | 1,895,697,017 | 2018-10-31 |
| 1708 | 2018-11-01 | 812,595,523 | 0 | 42.8653 | 1,895,697,017 | 2018-10-31 |
| 1709 | 2018-10-31 | 812,595,523 | 139,000 | 42.8653 | 1,895,697,017 | 2018-10-31 |
| 1710 | 2018-10-30 | 812,456,523 | 0 | 42.8579 | 1,895,697,017 | 2018-09-30 |
| 1711 | 2018-10-29 | 812,456,523 | 70,000 | 42.8579 | 1,895,697,017 | 2018-09-30 |
| 1712 | 2018-10-26 | 812,386,523 | 0 | 42.8542 | 1,895,697,017 | 2018-09-30 |
| 1713 | 2018-10-25 | 812,386,523 | 0 | 42.8542 | 1,895,697,017 | 2018-09-30 |
| 1714 | 2018-10-24 | 812,386,523 | -40,000 | 42.8542 | 1,895,697,017 | 2018-09-30 |
| 1715 | 2018-10-23 | 812,426,523 | -30,000 | 42.8563 | 1,895,697,017 | 2018-09-30 |
| 1716 | 2018-10-22 | 812,456,523 | 114,000 | 42.8579 | 1,895,697,017 | 2018-09-30 |
| 1717 | 2018-10-19 | 812,342,523 | 166,000 | 42.8519 | 1,895,697,017 | 2018-09-30 |
| 1718 | 2018-10-18 | 812,176,523 | 334,000 | 42.8432 | 1,895,697,017 | 2018-09-30 |
| 1719 | 2018-10-16 | 811,842,523 | 0 | 42.8255 | 1,895,697,017 | 2018-09-30 |
| 1720 | 2018-10-15 | 811,842,523 | 64,000 | 42.8255 | 1,895,697,017 | 2018-09-30 |
| 1721 | 2018-10-12 | 811,778,523 | 0 | 42.8222 | 1,895,697,017 | 2018-09-30 |
| 1722 | 2018-10-11 | 811,778,523 | 300,000 | 42.8222 | 1,895,697,017 | 2018-09-30 |
| 1723 | 2018-10-10 | 811,478,523 | 0 | 42.8063 | 1,895,697,017 | 2018-09-30 |
| 1724 | 2018-10-09 | 811,478,523 | -5,000 | 42.8063 | 1,895,697,017 | 2018-09-30 |
| 1725 | 2018-10-08 | 811,483,523 | 0 | 42.8066 | 1,895,697,017 | 2018-09-30 |
| 1726 | 2018-10-05 | 811,483,523 | 0 | 42.8066 | 1,895,697,017 | 2018-09-30 |
| 1727 | 2018-10-04 | 811,483,523 | 100,000 | 42.8066 | 1,895,697,017 | 2018-09-30 |
| 1728 | 2018-10-03 | 811,383,523 | 0 | 42.8013 | 1,895,697,017 | 2018-09-30 |
| 1729 | 2018-10-02 | 811,383,523 | 100,000 | 42.8013 | 1,895,697,017 | 2018-09-30 |
| 1730 | 2018-09-28 | 811,283,523 | 0 | 42.7961 | 1,895,697,017 | 2018-08-31 |
| 1731 | 2018-09-27 | 811,283,523 | 17,000 | 42.7961 | 1,895,697,017 | 2018-08-31 |
| 1732 | 2018-09-26 | 811,266,523 | 133,000 | 42.7952 | 1,895,697,017 | 2018-08-31 |
| 1733 | 2018-09-24 | 811,133,523 | 0 | 42.7881 | 1,895,697,017 | 2018-08-31 |
| 1734 | 2018-09-21 | 811,133,523 | 237,000 | 42.7881 | 1,895,697,017 | 2018-08-31 |
| 1735 | 2018-09-20 | 810,896,523 | 0 | 42.7756 | 1,895,697,017 | 2018-08-31 |
| 1736 | 2018-09-19 | 810,896,523 | 4,000 | 42.7756 | 1,895,697,017 | 2018-08-31 |
| 1737 | 2018-09-18 | 810,892,523 | 3,000 | 42.7754 | 1,895,697,017 | 2018-08-31 |
| 1738 | 2018-09-17 | 810,889,523 | -15,000 | 42.7753 | 1,895,697,017 | 2018-08-31 |
| 1739 | 2018-09-14 | 810,904,523 | 2,000 | 42.7761 | 1,895,697,017 | 2018-08-31 |
| 1740 | 2018-09-13 | 810,902,523 | -9,000 | 42.7760 | 1,895,697,017 | 2018-08-31 |
| 1741 | 2018-09-12 | 810,911,523 | 0 | 42.7764 | 1,895,697,017 | 2018-08-31 |
| 1742 | 2018-09-11 | 810,911,523 | -55,000 | 42.7764 | 1,895,697,017 | 2018-08-31 |
| 1743 | 2018-09-10 | 810,966,523 | 0 | 42.7793 | 1,895,697,017 | 2018-08-31 |
| 1744 | 2018-09-07 | 810,966,523 | -1,388,000 | 42.7793 | 1,895,697,017 | 2018-08-31 |
| 1745 | 2018-09-06 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-08-31 |
| 1746 | 2018-09-05 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-08-31 |
| 1747 | 2018-09-04 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-08-31 |
| 1748 | 2018-09-03 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-08-31 |
| 1749 | 2018-08-31 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-08-31 |
| 1750 | 2018-08-30 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-07-31 |
| 1751 | 2018-08-29 | 812,354,523 | 0 | 42.8526 | 1,895,697,017 | 2018-07-31 |
| 1752 | 2018-08-28 | 812,354,523 | 94,000 | 42.8526 | 1,895,697,017 | 2018-07-31 |
| 1753 | 2018-08-27 | 812,260,523 | 160,000 | 42.8476 | 1,895,697,017 | 2018-07-31 |
| 1754 | 2018-08-24 | 812,100,523 | 0 | 42.8392 | 1,895,697,017 | 2018-07-31 |
| 1755 | 2018-08-23 | 812,100,523 | 0 | 42.8392 | 1,895,697,017 | 2018-07-31 |
| 1756 | 2018-08-22 | 812,100,523 | 0 | 42.8392 | 1,895,697,017 | 2018-07-31 |
| 1757 | 2018-08-21 | 812,100,523 | 1,000 | 42.8392 | 1,895,697,017 | 2018-07-31 |
| 1758 | 2018-08-20 | 812,099,523 | -1,000 | 42.8391 | 1,895,697,017 | 2018-07-31 |
| 1759 | 2018-08-17 | 812,100,523 | 5,000 | 42.8392 | 1,895,697,017 | 2018-07-31 |
| 1760 | 2018-08-16 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1761 | 2018-08-15 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1762 | 2018-08-14 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1763 | 2018-08-13 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1764 | 2018-08-10 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1765 | 2018-08-09 | 812,095,523 | 0 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1766 | 2018-08-08 | 812,095,523 | 660,000 | 42.8389 | 1,895,697,017 | 2018-07-31 |
| 1767 | 2018-08-07 | 811,435,523 | 0 | 42.8041 | 1,895,697,017 | 2018-07-31 |
| 1768 | 2018-08-06 | 811,435,523 | 430,000 | 42.8041 | 1,895,697,017 | 2018-07-31 |
| 1769 | 2018-08-03 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-07-31 |
| 1770 | 2018-08-02 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-07-31 |
| 1771 | 2018-08-01 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-07-31 |
| 1772 | 2018-07-31 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-07-31 |
| 1773 | 2018-07-30 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1774 | 2018-07-27 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1775 | 2018-07-26 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1776 | 2018-07-25 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1777 | 2018-07-24 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1778 | 2018-07-23 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1779 | 2018-07-20 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1780 | 2018-07-19 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1781 | 2018-07-18 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1782 | 2018-07-17 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1783 | 2018-07-16 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1784 | 2018-07-13 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1785 | 2018-07-12 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1786 | 2018-07-11 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1787 | 2018-07-10 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1788 | 2018-07-09 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1789 | 2018-07-06 | 811,005,523 | 0 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1790 | 2018-07-05 | 811,005,523 | 11,000 | 42.7814 | 1,895,697,017 | 2018-06-30 |
| 1791 | 2018-07-04 | 810,994,523 | 5,000 | 42.7808 | 1,895,697,017 | 2018-06-30 |
| 1792 | 2018-07-03 | 810,989,523 | 0 | 42.7805 | 1,895,697,017 | 2018-06-30 |
| 1793 | 2018-06-29 | 810,989,523 | 0 | 42.7805 | 1,895,697,017 | 2018-05-31 |
| 1794 | 2018-06-28 | 810,989,523 | 0 | 42.7805 | 1,895,697,017 | 2018-05-31 |
| 1795 | 2018-06-27 | 810,989,523 | 0 | 42.7805 | 1,895,697,017 | 2018-05-31 |
| 1796 | 2018-06-26 | 810,989,523 | 5,000 | 42.7805 | 1,895,697,017 | 2018-05-31 |
| 1797 | 2018-06-25 | 810,984,523 | 65,000 | 42.7803 | 1,895,697,017 | 2018-05-31 |
| 1798 | 2018-06-22 | 810,919,523 | 191,000 | 42.7769 | 1,895,697,017 | 2018-05-31 |
| 1799 | 2018-06-21 | 810,728,523 | 0 | 42.7668 | 1,895,697,017 | 2018-05-31 |
| 1800 | 2018-06-20 | 810,728,523 | 116,000 | 42.7668 | 1,895,697,017 | 2018-05-31 |
| 1801 | 2018-06-19 | 810,612,523 | 177,000 | 42.7607 | 1,895,697,017 | 2018-05-31 |
| 1802 | 2018-06-15 | 810,435,523 | 111,000 | 42.7513 | 1,895,697,017 | 2018-05-31 |
| 1803 | 2018-06-14 | 810,324,523 | 0 | 42.7455 | 1,895,697,017 | 2018-05-31 |
| 1804 | 2018-06-13 | 810,324,523 | 118,000 | 42.7455 | 1,895,697,017 | 2018-05-31 |
| 1805 | 2018-06-12 | 810,206,523 | 0 | 42.7392 | 1,895,697,017 | 2018-05-31 |
| 1806 | 2018-06-11 | 810,206,523 | 2,000 | 42.7392 | 1,895,697,017 | 2018-05-31 |
| 1807 | 2018-06-08 | 810,204,523 | 0 | 42.7391 | 1,895,697,017 | 2018-05-31 |
| 1808 | 2018-06-07 | 810,204,523 | 0 | 42.7391 | 1,895,697,017 | 2018-05-31 |
| 1809 | 2018-06-06 | 810,204,523 | 0 | 42.7391 | 1,895,697,017 | 2018-05-31 |
| 1810 | 2018-06-05 | 810,204,523 | 119,000 | 42.7391 | 1,895,697,017 | 2018-05-31 |
| 1811 | 2018-06-04 | 810,085,523 | 0 | 42.7329 | 1,895,697,017 | 2018-05-31 |
| 1812 | 2018-06-01 | 810,085,523 | 0 | 42.7329 | 1,895,697,017 | 2018-05-31 |
| 1813 | 2018-05-31 | 810,085,523 | 0 | 42.7329 | 1,895,697,017 | 2018-05-31 |
| 1814 | 2018-05-30 | 810,085,523 | 0 | 42.7329 | 1,895,697,017 | 2018-04-30 |
| 1815 | 2018-05-29 | 810,085,523 | -143,000 | 42.7329 | 1,895,697,017 | 2018-04-30 |
| 1816 | 2018-05-28 | 810,228,523 | 5,000 | 42.7404 | 1,895,697,017 | 2018-04-30 |
| 1817 | 2018-05-25 | 810,223,523 | 139,000 | 42.7401 | 1,895,697,017 | 2018-04-30 |
| 1818 | 2018-05-24 | 810,084,523 | 178,000 | 42.7328 | 1,895,697,017 | 2018-04-30 |
| 1819 | 2018-05-23 | 809,906,523 | -100,000 | 42.7234 | 1,895,697,017 | 2018-04-30 |
| 1820 | 2018-05-21 | 810,006,523 | -28,000 | 42.7287 | 1,895,697,017 | 2018-04-30 |
| 1821 | 2018-05-18 | 810,034,523 | 60,000 | 42.7302 | 1,895,697,017 | 2018-04-30 |
| 1822 | 2018-05-17 | 809,974,523 | 447,000 | 42.7270 | 1,895,697,017 | 2018-04-30 |
| 1823 | 2018-05-16 | 809,527,523 | 150,000 | 42.7034 | 1,895,697,017 | 2018-04-30 |
| 1824 | 2018-05-15 | 809,377,523 | -212,000 | 42.6955 | 1,895,697,017 | 2018-04-30 |
| 1825 | 2018-05-14 | 809,589,523 | -262,000 | 42.7067 | 1,895,697,017 | 2018-04-30 |
| 1826 | 2018-05-11 | 809,851,523 | -283,000 | 42.7205 | 1,895,697,017 | 2018-04-30 |
| 1827 | 2018-05-10 | 810,134,523 | 0 | 42.7354 | 1,895,697,017 | 2018-04-30 |
| 1828 | 2018-05-09 | 810,134,523 | -1,000 | 42.7354 | 1,895,697,017 | 2018-04-30 |
| 1829 | 2018-05-08 | 810,135,523 | -49,000 | 42.7355 | 1,895,697,017 | 2018-04-30 |
| 1830 | 2018-05-07 | 810,184,523 | 0 | 42.7381 | 1,895,697,017 | 2018-04-30 |
| 1831 | 2018-05-04 | 810,184,523 | -95,000 | 42.7381 | 1,895,697,017 | 2018-04-30 |
| 1832 | 2018-05-03 | 810,279,523 | -1,000 | 42.7431 | 1,895,697,017 | 2018-04-30 |
| 1833 | 2018-05-02 | 810,280,523 | 20,000 | 42.7431 | 1,895,697,017 | 2018-04-30 |
| 1834 | 2018-04-30 | 810,260,523 | 0 | 42.7421 | 1,895,697,017 | 2018-04-30 |
| 1835 | 2018-04-27 | 810,260,523 | -46,000 | 42.7421 | 1,895,697,017 | 2018-03-31 |
| 1836 | 2018-04-26 | 810,306,523 | 69,000 | 42.7445 | 1,895,697,017 | 2018-03-31 |
| 1837 | 2018-04-25 | 810,237,523 | -51,000 | 42.7409 | 1,895,697,017 | 2018-03-31 |
| 1838 | 2018-04-24 | 810,288,523 | 0 | 42.7436 | 1,895,697,017 | 2018-03-31 |
| 1839 | 2018-04-23 | 810,288,523 | 0 | 42.7436 | 1,895,697,017 | 2018-03-31 |
| 1840 | 2018-04-20 | 810,288,523 | -3,000 | 42.7436 | 1,895,697,017 | 2018-03-31 |
| 1841 | 2018-04-19 | 810,291,523 | -516,000 | 42.7437 | 1,895,697,017 | 2018-03-31 |
| 1842 | 2018-04-18 | 810,807,523 | 0 | 42.7709 | 1,895,697,017 | 2018-03-31 |
| 1843 | 2018-04-17 | 810,807,523 | -50,000 | 42.7709 | 1,895,697,017 | 2018-03-31 |
| 1844 | 2018-04-16 | 810,857,523 | -11,000 | 42.7736 | 1,895,697,017 | 2018-03-31 |
| 1845 | 2018-04-13 | 810,868,523 | -60,000 | 42.7742 | 1,895,697,017 | 2018-03-31 |
| 1846 | 2018-04-12 | 810,928,523 | -111,000 | 42.7773 | 1,895,697,017 | 2018-03-31 |
| 1847 | 2018-04-11 | 811,039,523 | 1,000 | 42.7832 | 1,895,697,017 | 2018-03-31 |
| 1848 | 2018-04-10 | 811,038,523 | 0 | 42.7831 | 1,895,697,017 | 2018-03-31 |
| 1849 | 2018-04-09 | 811,038,523 | 0 | 42.7831 | 1,895,697,017 | 2018-03-31 |
| 1850 | 2018-04-06 | 811,038,523 | 33,000 | 42.7831 | 1,895,697,017 | 2018-03-31 |
| 1851 | 2018-04-04 | 811,005,523 | -316,000 | 42.7814 | 1,895,697,017 | 2018-03-31 |
| 1852 | 2018-04-03 | 811,321,523 | 0 | 42.7981 | 1,895,697,017 | 2018-03-31 |
| 1853 | 2018-03-29 | 811,321,523 | 0 | 42.7981 | 1,895,697,017 | 2018-02-28 |
| 1854 | 2018-03-28 | 811,321,523 | -51,000 | 42.7981 | 1,895,697,017 | 2018-02-28 |
| 1855 | 2018-03-27 | 811,372,523 | 25,000 | 42.8007 | 1,895,697,017 | 2018-02-28 |
| 1856 | 2018-03-26 | 811,347,523 | 0 | 42.7994 | 1,895,697,017 | 2018-02-28 |
| 1857 | 2018-03-23 | 811,347,523 | 0 | 42.7994 | 1,895,697,017 | 2018-02-28 |
| 1858 | 2018-03-22 | 811,347,523 | 0 | 42.7994 | 1,895,697,017 | 2018-02-28 |
| 1859 | 2018-03-21 | 811,347,523 | 0 | 42.7994 | 1,895,697,017 | 2018-02-28 |
| 1860 | 2018-03-20 | 811,347,523 | 100,000 | 42.7994 | 1,895,697,017 | 2018-02-28 |
| 1861 | 2018-03-19 | 811,247,523 | 0 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1862 | 2018-03-16 | 811,247,523 | 0 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1863 | 2018-03-15 | 811,247,523 | 0 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1864 | 2018-03-14 | 811,247,523 | 0 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1865 | 2018-03-13 | 811,247,523 | 0 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1866 | 2018-03-12 | 811,247,523 | -45,000 | 42.7942 | 1,895,697,017 | 2018-02-28 |
| 1867 | 2018-03-09 | 811,292,523 | -9,000 | 42.7965 | 1,895,697,017 | 2018-02-28 |
| 1868 | 2018-03-08 | 811,301,523 | 0 | 42.7970 | 1,895,697,017 | 2018-02-28 |
| 1869 | 2018-03-07 | 811,301,523 | 0 | 42.7970 | 1,895,697,017 | 2018-02-28 |
| 1870 | 2018-03-06 | 811,301,523 | -3,000 | 42.7970 | 1,895,697,017 | 2018-02-28 |
| 1871 | 2018-03-05 | 811,304,523 | 0 | 42.7972 | 1,895,697,017 | 2018-02-28 |
| 1872 | 2018-03-02 | 811,304,523 | 1,000 | 42.7972 | 1,895,697,017 | 2018-02-28 |
| 1873 | 2018-03-01 | 811,303,523 | 8,000 | 42.7971 | 1,895,697,017 | 2018-02-28 |
| 1874 | 2018-02-28 | 811,295,523 | 0 | 42.7967 | 1,895,697,017 | 2018-02-28 |
| 1875 | 2018-02-27 | 811,295,523 | -9,000 | 42.7967 | 1,895,697,017 | 2018-01-31 |
| 1876 | 2018-02-26 | 811,304,523 | 300,000 | 42.7972 | 1,895,697,017 | 2018-01-31 |
| 1877 | 2018-02-23 | 811,004,523 | 26,000 | 42.7813 | 1,895,697,017 | 2018-01-31 |
| 1878 | 2018-02-22 | 810,978,523 | 11,000 | 42.7800 | 1,895,697,017 | 2018-01-31 |
| 1879 | 2018-02-21 | 810,967,523 | 65,000 | 42.7794 | 1,895,697,017 | 2018-01-31 |
| 1880 | 2018-02-20 | 810,902,523 | -100,000 | 42.7760 | 1,895,697,017 | 2018-01-31 |
| 1881 | 2018-02-15 | 811,002,523 | 0 | 42.7812 | 1,895,697,017 | 2018-01-31 |
| 1882 | 2018-02-14 | 811,002,523 | 0 | 42.7812 | 1,895,697,017 | 2018-01-31 |
| 1883 | 2018-02-13 | 811,002,523 | 0 | 42.7812 | 1,895,697,017 | 2018-01-31 |
| 1884 | 2018-02-12 | 811,002,523 | -5,000 | 42.7812 | 1,895,697,017 | 2018-01-31 |
| 1885 | 2018-02-09 | 811,007,523 | 15,000 | 42.7815 | 1,895,697,017 | 2018-01-31 |
| 1886 | 2018-02-08 | 810,992,523 | -5,000 | 42.7807 | 1,895,697,017 | 2018-01-31 |
| 1887 | 2018-02-07 | 810,997,523 | 1,000 | 42.7810 | 1,895,697,017 | 2018-01-31 |
| 1888 | 2018-02-06 | 810,996,523 | -10,000 | 42.7809 | 1,895,697,017 | 2018-01-31 |
| 1889 | 2018-02-05 | 811,006,523 | 0 | 42.7814 | 1,895,697,017 | 2018-01-31 |
| 1890 | 2018-02-02 | 811,006,523 | 0 | 42.7814 | 1,895,697,017 | 2018-01-31 |
| 1891 | 2018-02-01 | 811,006,523 | 97,000 | 42.7814 | 1,895,697,017 | 2018-01-31 |
| 1892 | 2018-01-31 | 810,909,523 | 92,000 | 42.7763 | 1,895,697,017 | 2018-01-31 |
| 1893 | 2018-01-30 | 810,817,523 | -82,000 | 42.7715 | 1,895,697,017 | 2017-12-31 |
| 1894 | 2018-01-29 | 810,899,523 | 10,000,000 | 42.7758 | 1,895,697,017 | 2017-12-31 |
| 1895 | 2018-01-26 | 800,899,523 | -1,000 | 42.2483 | 1,895,697,017 | 2017-12-31 |
| 1896 | 2018-01-25 | 800,900,523 | 124,000 | 42.2483 | 1,895,697,017 | 2017-12-31 |
| 1897 | 2018-01-24 | 800,776,523 | 9,000 | 42.2418 | 1,895,697,017 | 2017-12-31 |
| 1898 | 2018-01-23 | 800,767,523 | 0 | 42.2413 | 1,895,697,017 | 2017-12-31 |
| 1899 | 2018-01-22 | 800,767,523 | 0 | 42.2413 | 1,895,697,017 | 2017-12-31 |
| 1900 | 2018-01-19 | 800,767,523 | -9,554 | 42.2413 | 1,895,697,017 | 2017-12-31 |
| 1901 | 2018-01-18 | 800,777,077 | 13,000 | 42.2418 | 1,895,697,017 | 2017-12-31 |
| 1902 | 2018-01-17 | 800,764,077 | -155,000 | 42.2411 | 1,895,697,017 | 2017-12-31 |
| 1903 | 2018-01-16 | 800,919,077 | 0 | 42.2493 | 1,895,697,017 | 2017-12-31 |
| 1904 | 2018-01-15 | 800,919,077 | 19,000 | 42.2493 | 1,895,697,017 | 2017-12-31 |
| 1905 | 2018-01-12 | 800,900,077 | -95,000 | 42.2483 | 1,895,697,017 | 2017-12-31 |
| 1906 | 2018-01-11 | 800,995,077 | -40,000 | 42.2533 | 1,895,697,017 | 2017-12-31 |
| 1907 | 2018-01-10 | 801,035,077 | 134,000 | 42.2554 | 1,895,697,017 | 2017-12-31 |
| 1908 | 2018-01-09 | 800,901,077 | 0 | 42.2484 | 1,895,697,017 | 2017-12-31 |
| 1909 | 2018-01-08 | 800,901,077 | -3,000 | 42.2484 | 1,895,697,017 | 2017-12-31 |
| 1910 | 2018-01-05 | 800,904,077 | -14,000 | 42.2485 | 1,895,697,017 | 2017-12-31 |
| 1911 | 2018-01-04 | 800,918,077 | -8,000 | 42.2493 | 1,895,697,017 | 2017-12-31 |
| 1912 | 2018-01-03 | 800,926,077 | 198,000 | 42.2497 | 1,895,697,017 | 2017-12-31 |
| 1913 | 2018-01-02 | 800,728,077 | 218,000 | 42.2392 | 1,895,697,017 | 2017-12-31 |
| 1914 | 2017-12-29 | 800,510,077 | 45,000 | 42.2277 | 1,895,697,017 | 2017-11-30 |
| 1915 | 2017-12-28 | 800,465,077 | 0 | 42.2254 | 1,895,697,017 | 2017-11-30 |
| 1916 | 2017-12-27 | 800,465,077 | 267,000 | 42.2254 | 1,895,697,017 | 2017-11-30 |
| 1917 | 2017-12-22 | 800,198,077 | 0 | 42.2113 | 1,895,697,017 | 2017-11-30 |
| 1918 | 2017-12-21 | 800,198,077 | 190,000 | 42.2113 | 1,895,697,017 | 2017-11-30 |
| 1919 | 2017-12-20 | 800,008,077 | 142,000 | 42.2013 | 1,895,697,017 | 2017-11-30 |
| 1920 | 2017-12-19 | 799,866,077 | 28,000 | 42.1938 | 1,895,697,017 | 2017-11-30 |
| 1921 | 2017-12-18 | 799,838,077 | 190,000 | 42.1923 | 1,895,697,017 | 2017-11-30 |
| 1922 | 2017-12-15 | 799,648,077 | 9,350 | 42.1823 | 1,895,697,017 | 2017-11-30 |
| 1923 | 2017-12-14 | 799,638,727 | 80,000 | 42.1818 | 1,895,697,017 | 2017-11-30 |
| 1924 | 2017-12-13 | 799,558,727 | 0 | 42.1776 | 1,895,697,017 | 2017-11-30 |
| 1925 | 2017-12-12 | 799,558,727 | 380,000 | 42.1776 | 1,895,697,017 | 2017-11-30 |
| 1926 | 2017-12-11 | 799,178,727 | -130,000 | 42.1575 | 1,895,697,017 | 2017-11-30 |
| 1927 | 2017-12-08 | 799,308,727 | -364,000 | 42.1644 | 1,895,697,017 | 2017-11-30 |
| 1928 | 2017-12-07 | 799,672,727 | -415,000 | 42.1836 | 1,895,697,017 | 2017-11-30 |
| 1929 | 2017-12-06 | 800,087,727 | -591,000 | 42.2055 | 1,895,697,017 | 2017-11-30 |
| 1930 | 2017-12-05 | 800,678,727 | 68,000 | 42.2366 | 1,895,697,017 | 2017-11-30 |
| 1931 | 2017-12-04 | 800,610,727 | -412,000 | 42.2331 | 1,895,697,017 | 2017-11-30 |
| 1932 | 2017-12-01 | 801,022,727 | -387,000 | 42.2548 | 1,895,697,017 | 2017-11-30 |
| 1933 | 2017-11-30 | 801,409,727 | 73,000 | 42.2752 | 1,895,697,017 | 2017-11-30 |
| 1934 | 2017-11-29 | 801,336,727 | 0 | 42.2714 | 1,895,697,017 | 2017-10-31 |
| 1935 | 2017-11-28 | 801,336,727 | -1,000 | 42.2714 | 1,895,697,017 | 2017-10-31 |
| 1936 | 2017-11-27 | 801,337,727 | -67,000 | 42.2714 | 1,895,697,017 | 2017-10-31 |
| 1937 | 2017-11-24 | 801,404,727 | 3,000 | 42.2749 | 1,895,697,017 | 2017-10-31 |
| 1938 | 2017-11-23 | 801,401,727 | 63,000 | 42.2748 | 1,895,697,017 | 2017-10-31 |
| 1939 | 2017-11-22 | 801,338,727 | 0 | 42.2715 | 1,895,697,017 | 2017-10-31 |
| 1940 | 2017-11-21 | 801,338,727 | 0 | 42.2715 | 1,895,697,017 | 2017-10-31 |
| 1941 | 2017-11-20 | 801,338,727 | -1,000 | 42.2715 | 1,895,697,017 | 2017-10-31 |
| 1942 | 2017-11-17 | 801,339,727 | -2,000 | 42.2715 | 1,895,697,017 | 2017-10-31 |
| 1943 | 2017-11-16 | 801,341,727 | -36,000 | 42.2716 | 1,895,697,017 | 2017-10-31 |
| 1944 | 2017-11-15 | 801,377,727 | -2,000 | 42.2735 | 1,895,697,017 | 2017-10-31 |
| 1945 | 2017-11-14 | 801,379,727 | -436,000 | 42.2736 | 1,895,697,017 | 2017-10-31 |
| 1946 | 2017-11-13 | 801,815,727 | -1,230,000 | 42.2966 | 1,895,697,017 | 2017-10-31 |
| 1947 | 2017-11-10 | 803,045,727 | -364,000 | 42.3615 | 1,895,697,017 | 2017-10-31 |
| 1948 | 2017-11-09 | 803,409,727 | -27,000 | 42.3807 | 1,895,697,017 | 2017-10-31 |
| 1949 | 2017-11-08 | 803,436,727 | -1,000 | 42.3821 | 1,895,697,017 | 2017-10-31 |
| 1950 | 2017-11-07 | 803,437,727 | -32,000 | 42.3822 | 1,895,697,017 | 2017-10-31 |
| 1951 | 2017-11-06 | 803,469,727 | 90,000 | 42.3839 | 1,895,697,017 | 2017-10-31 |
| 1952 | 2017-11-03 | 803,379,727 | 0 | 42.3791 | 1,895,697,017 | 2017-10-31 |
| 1953 | 2017-11-02 | 803,379,727 | -19,000 | 42.3791 | 1,895,697,017 | 2017-10-31 |
| 1954 | 2017-11-01 | 803,398,727 | -216,000 | 42.3801 | 1,895,697,017 | 2017-10-31 |
| 1955 | 2017-10-31 | 803,614,727 | 0 | 42.3915 | 1,895,697,017 | 2017-10-31 |
| 1956 | 2017-10-30 | 803,614,727 | -274,000 | 42.3915 | 1,895,697,017 | 2017-09-30 |
| 1957 | 2017-10-27 | 803,888,727 | 0 | 42.4060 | 1,895,697,017 | 2017-09-30 |
| 1958 | 2017-10-26 | 803,888,727 | -10,000 | 42.4060 | 1,895,697,017 | 2017-09-30 |
| 1959 | 2017-10-25 | 803,898,727 | 0 | 42.4065 | 1,895,697,017 | 2017-09-30 |
| 1960 | 2017-10-24 | 803,898,727 | -3,000 | 42.4065 | 1,895,697,017 | 2017-09-30 |
| 1961 | 2017-10-23 | 803,901,727 | 19,000 | 42.4067 | 1,895,697,017 | 2017-09-30 |
| 1962 | 2017-10-20 | 803,882,727 | -9,000 | 42.4057 | 1,895,697,017 | 2017-09-30 |
| 1963 | 2017-10-19 | 803,891,727 | -67,000 | 42.4061 | 1,895,697,017 | 2017-09-30 |
| 1964 | 2017-10-18 | 803,958,727 | -500,000 | 42.4097 | 1,895,697,017 | 2017-09-30 |
| 1965 | 2017-10-17 | 804,458,727 | -110,000 | 42.4360 | 1,895,697,017 | 2017-09-30 |
| 1966 | 2017-10-16 | 804,568,727 | -198,000 | 42.4418 | 1,895,697,017 | 2017-09-30 |
| 1967 | 2017-10-13 | 804,766,727 | -666,000 | 42.4523 | 1,895,697,017 | 2017-09-30 |
| 1968 | 2017-10-12 | 805,432,727 | -1,170,000 | 42.4874 | 1,895,697,017 | 2017-09-30 |
| 1969 | 2017-10-11 | 806,602,727 | -172,000 | 42.5491 | 1,895,697,017 | 2017-09-30 |
| 1970 | 2017-10-10 | 806,774,727 | 47,000 | 42.5582 | 1,895,697,017 | 2017-09-30 |
| 1971 | 2017-10-09 | 806,727,727 | 54,000 | 42.5557 | 1,895,697,017 | 2017-09-30 |
| 1972 | 2017-10-06 | 806,673,727 | -1,069,000 | 42.5529 | 1,895,697,017 | 2017-09-30 |
| 1973 | 2017-10-04 | 807,742,727 | -1,150,000 | 42.6093 | 1,895,697,017 | 2017-09-30 |
| 1974 | 2017-10-03 | 808,892,727 | -339,000 | 42.6699 | 1,895,697,017 | 2017-09-30 |
| 1975 | 2017-09-29 | 809,231,727 | -407,000 | 42.6878 | 1,895,697,017 | 2017-08-31 |
| 1976 | 2017-09-28 | 809,638,727 | -340,000 | 42.7093 | 1,895,697,017 | 2017-08-31 |
| 1977 | 2017-09-27 | 809,978,727 | -748,000 | 42.7272 | 1,895,697,017 | 2017-08-31 |
| 1978 | 2017-09-26 | 810,726,727 | -125,000 | 42.7667 | 1,895,697,017 | 2017-08-31 |
| 1979 | 2017-09-25 | 810,851,727 | -383,000 | 42.7733 | 1,895,697,017 | 2017-08-31 |
| 1980 | 2017-09-22 | 811,234,727 | 17,000 | 42.7935 | 1,895,697,017 | 2017-08-31 |
| 1981 | 2017-09-21 | 811,217,727 | -7,000 | 42.7926 | 1,895,697,017 | 2017-08-31 |
| 1982 | 2017-09-20 | 811,224,727 | -422,000 | 42.7930 | 1,895,697,017 | 2017-08-31 |
| 1983 | 2017-09-19 | 811,646,727 | -368,000 | 42.8152 | 1,895,697,017 | 2017-08-31 |
| 1984 | 2017-09-18 | 812,014,727 | -130,000 | 42.8346 | 1,895,697,017 | 2017-08-31 |
| 1985 | 2017-09-15 | 812,144,727 | -20,000 | 42.8415 | 1,895,697,017 | 2017-08-31 |
| 1986 | 2017-09-14 | 812,164,727 | -400,000 | 42.8425 | 1,895,697,017 | 2017-08-31 |
| 1987 | 2017-09-13 | 812,564,727 | -97,000 | 42.8636 | 1,895,697,017 | 2017-08-31 |
| 1988 | 2017-09-12 | 812,661,727 | -1,059,000 | 42.8688 | 1,895,697,017 | 2017-08-31 |
| 1989 | 2017-09-11 | 813,720,727 | -300,000 | 42.9246 | 1,895,697,017 | 2017-08-31 |
| 1990 | 2017-09-08 | 814,020,727 | -699,000 | 42.9404 | 1,895,697,017 | 2017-08-31 |
| 1991 | 2017-09-07 | 814,719,727 | -509,000 | 42.9773 | 1,895,697,017 | 2017-08-31 |
| 1992 | 2017-09-06 | 815,228,727 | -210,000 | 43.0042 | 1,895,697,017 | 2017-08-31 |
| 1993 | 2017-09-05 | 815,438,727 | -1,597,000 | 43.0152 | 1,895,697,017 | 2017-08-31 |
| 1994 | 2017-09-04 | 817,035,727 | -1,284,000 | 43.0995 | 1,895,697,017 | 2017-08-31 |
| 1995 | 2017-09-01 | 818,319,727 | -15,000 | 43.1672 | 1,895,697,017 | 2017-08-31 |
| 1996 | 2017-08-31 | 818,334,727 | -1,492,000 | 43.1680 | 1,895,697,017 | 2017-08-31 |
| 1997 | 2017-08-30 | 819,826,727 | -940,000 | 43.2467 | 1,895,697,017 | 2017-07-31 |
| 1998 | 2017-08-29 | 820,766,727 | -450,000 | 43.2963 | 1,895,697,017 | 2017-07-31 |
| 1999 | 2017-08-28 | 821,216,727 | 8,000 | 43.3200 | 1,895,697,017 | 2017-07-31 |
| 2000 | 2017-08-25 | 821,208,727 | -740,000 | 43.3196 | 1,895,697,017 | 2017-07-31 |
| 2001 | 2017-08-24 | 821,948,727 | -550,000 | 43.3587 | 1,895,697,017 | 2017-07-31 |
| 2002 | 2017-08-23 | 822,498,727 | 0 | 43.3877 | 1,895,697,017 | 2017-07-31 |
| 2003 | 2017-08-22 | 822,498,727 | -200,000 | 43.3877 | 1,895,697,017 | 2017-07-31 |
| 2004 | 2017-08-21 | 822,698,727 | -209,000 | 43.3982 | 1,895,697,017 | 2017-07-31 |
| 2005 | 2017-08-18 | 822,907,727 | 0 | 43.4092 | 1,895,697,017 | 2017-07-31 |
| 2006 | 2017-08-17 | 822,907,727 | -121,000 | 43.4092 | 1,895,697,017 | 2017-07-31 |
| 2007 | 2017-08-16 | 823,028,727 | -136,000 | 43.4156 | 1,895,697,017 | 2017-07-31 |
| 2008 | 2017-08-15 | 823,164,727 | -656,000 | 43.4228 | 1,895,697,017 | 2017-07-31 |
| 2009 | 2017-08-14 | 823,820,727 | -57,000 | 43.4574 | 1,895,697,017 | 2017-07-31 |
| 2010 | 2017-08-11 | 823,877,727 | 91,000 | 43.4604 | 1,895,697,017 | 2017-07-31 |
| 2011 | 2017-08-10 | 823,786,727 | -254,000 | 43.4556 | 1,895,697,017 | 2017-07-31 |
| 2012 | 2017-08-09 | 824,040,727 | 0 | 43.4690 | 1,895,697,017 | 2017-07-31 |
| 2013 | 2017-08-08 | 824,040,727 | 0 | 43.4690 | 1,895,697,017 | 2017-07-31 |
| 2014 | 2017-08-07 | 824,040,727 | -3,000 | 43.4690 | 1,895,697,017 | 2017-07-31 |
| 2015 | 2017-08-04 | 824,043,727 | 0 | 43.4692 | 1,895,697,017 | 2017-07-31 |
| 2016 | 2017-08-03 | 824,043,727 | -487,000 | 43.4692 | 1,895,697,017 | 2017-07-31 |
| 2017 | 2017-08-02 | 824,530,727 | 0 | 43.4949 | 1,895,697,017 | 2017-07-31 |
| 2018 | 2017-08-01 | 824,530,727 | -4,000 | 43.4949 | 1,895,697,017 | 2017-07-31 |
| 2019 | 2017-07-31 | 824,534,727 | -15,000 | 43.4951 | 1,895,697,017 | 2017-07-31 |
| 2020 | 2017-07-28 | 824,549,727 | 2,000 | 43.4959 | 1,895,697,017 | 2017-07-04 |
| 2021 | 2017-07-27 | 824,547,727 | -30,000 | 43.4958 | 1,895,697,017 | 2017-07-04 |
| 2022 | 2017-07-26 | 824,577,727 | 2,000 | 43.4973 | 1,895,697,017 | 2017-07-04 |
| 2023 | 2017-07-25 | 824,575,727 | -33,000 | 43.4972 | 1,895,697,017 | 2017-07-04 |
| 2024 | 2017-07-24 | 824,608,727 | 24,750,000 | 43.4990 | 1,895,697,017 | 2017-07-04 |
| 2025 | 2017-07-21 | 799,858,727 | -178,000 | 42.1934 | 1,895,697,017 | 2017-07-04 |
| 2026 | 2017-07-20 | 800,036,727 | 0 | 42.2028 | 1,895,697,017 | 2017-07-04 |
| 2027 | 2017-07-19 | 800,036,727 | -2,000 | 42.2028 | 1,895,697,017 | 2017-07-04 |
| 2028 | 2017-07-18 | 800,038,727 | -2,000 | 42.2029 | 1,895,697,017 | 2017-07-04 |
| 2029 | 2017-07-17 | 800,040,727 | -44,000 | 42.2030 | 1,895,697,017 | 2017-07-04 |
| 2030 | 2017-07-14 | 800,084,727 | 0 | 42.2053 | 1,895,697,017 | 2017-07-04 |
| 2031 | 2017-07-13 | 800,084,727 | -2,000 | 42.2053 | 1,895,697,017 | 2017-07-04 |
| 2032 | 2017-07-12 | 800,086,727 | 2,000 | 42.2054 | 1,895,697,017 | 2017-07-04 |
| 2033 | 2017-07-11 | 800,084,727 | 0 | 42.2053 | 1,895,697,017 | 2017-07-04 |
| 2034 | 2017-07-10 | 800,084,727 | 0 | 42.2053 | 1,895,697,017 | 2017-07-04 |
| 2035 | 2017-07-07 | 800,084,727 | 498,000 | 42.2053 | 1,895,697,017 | 2017-07-04 |
| 2036 | 2017-07-06 | 799,586,727 | -15,000 | 42.1790 | 1,895,697,017 | 2017-07-04 |
| 2037 | 2017-07-05 | 799,601,727 | -100,000 | 42.1798 | 1,895,697,017 | 2017-07-04 |
| 2038 | 2017-07-04 | 799,701,727 | 1,000 | 42.1851 | 1,895,697,017 | 2017-07-04 |
| 2039 | 2017-07-03 | 799,700,727 | -7,000 | 48.2999 | 1,655,697,017 | 2017-06-30 |
| 2040 | 2017-06-30 | 799,707,727 | 41,000 | 48.3004 | 1,655,697,017 | 2017-06-30 |
| 2041 | 2017-06-29 | 799,666,727 | -140,000 | 48.2979 | 1,655,697,017 | 2017-05-31 |
| 2042 | 2017-06-28 | 799,806,727 | 4,000 | 48.3063 | 1,655,697,017 | 2017-05-31 |
| 2043 | 2017-06-27 | 799,802,727 | -566,000 | 48.3061 | 1,655,697,017 | 2017-05-31 |
| 2044 | 2017-06-26 | 800,368,727 | -130,000 | 48.3403 | 1,655,697,017 | 2017-05-31 |
| 2045 | 2017-06-23 | 800,498,727 | 0 | 48.3481 | 1,655,697,017 | 2017-05-31 |
| 2046 | 2017-06-22 | 800,498,727 | 1,000 | 48.3481 | 1,655,697,017 | 2017-05-31 |
| 2047 | 2017-06-21 | 800,497,727 | 0 | 48.3481 | 1,655,697,017 | 2017-05-31 |
| 2048 | 2017-06-20 | 800,497,727 | -74,000 | 48.3481 | 1,655,697,017 | 2017-05-31 |
| 2049 | 2017-06-19 | 800,571,727 | -130,000 | 48.3525 | 1,655,697,017 | 2017-05-31 |
| 2050 | 2017-06-16 | 800,701,727 | 308,000 | 48.3604 | 1,655,697,017 | 2017-05-31 |
| 2051 | 2017-06-15 | 800,393,727 | 81,000 | 48.3418 | 1,655,697,017 | 2017-05-31 |
| 2052 | 2017-06-14 | 800,312,727 | -63,000 | 48.3369 | 1,655,697,017 | 2017-05-31 |
| 2053 | 2017-06-13 | 800,375,727 | 203,000 | 48.3407 | 1,655,697,017 | 2017-05-31 |
| 2054 | 2017-06-12 | 800,172,727 | -63,000 | 48.3285 | 1,655,697,017 | 2017-05-31 |
| 2055 | 2017-06-09 | 800,235,727 | 108,000 | 48.3323 | 1,655,697,017 | 2017-05-31 |
| 2056 | 2017-06-08 | 800,127,727 | -49,867,000 | 48.3257 | 1,655,697,017 | 2017-05-31 |
| 2057 | 2017-06-07 | 849,994,727 | -2,000 | 51.3376 | 1,655,697,017 | 2017-05-31 |
| 2058 | 2017-06-06 | 849,996,727 | 98,000 | 51.3377 | 1,655,697,017 | 2017-05-31 |
| 2059 | 2017-06-05 | 849,898,727 | 79,000 | 51.3318 | 1,655,697,017 | 2017-05-31 |
| 2060 | 2017-06-02 | 849,819,727 | -94,000 | 51.3270 | 1,655,697,017 | 2017-05-31 |
| 2061 | 2017-06-01 | 849,913,727 | -100,000 | 51.3327 | 1,655,697,017 | 2017-05-31 |
| 2062 | 2017-05-31 | 850,013,727 | -2,000 | 51.3387 | 1,655,697,017 | 2017-05-31 |
| 2063 | 2017-05-29 | 850,015,727 | -118,000 | 51.3388 | 1,655,697,017 | 2017-04-30 |
| 2064 | 2017-05-26 | 850,133,727 | 53,000 | 51.3460 | 1,655,697,017 | 2017-04-30 |
| 2065 | 2017-05-25 | 850,080,727 | -23,000 | 51.3428 | 1,655,697,017 | 2017-04-30 |
| 2066 | 2017-05-24 | 850,103,727 | -22,000 | 51.3442 | 1,655,697,017 | 2017-04-30 |
| 2067 | 2017-05-23 | 850,125,727 | -81,000 | 51.3455 | 1,655,697,017 | 2017-04-30 |
| 2068 | 2017-05-22 | 850,206,727 | 147,000 | 51.3504 | 1,655,697,017 | 2017-04-30 |
| 2069 | 2017-05-19 | 850,059,727 | -2,000 | 51.3415 | 1,655,697,017 | 2017-04-30 |
| 2070 | 2017-05-18 | 850,061,727 | -2,000 | 51.3416 | 1,655,697,017 | 2017-04-30 |
| 2071 | 2017-05-17 | 850,063,727 | -40,000 | 51.3417 | 1,655,697,017 | 2017-04-30 |
| 2072 | 2017-05-16 | 850,103,727 | 0 | 51.3442 | 1,655,697,017 | 2017-04-30 |
| 2073 | 2017-05-15 | 850,103,727 | -10,000 | 51.3442 | 1,655,697,017 | 2017-04-30 |
| 2074 | 2017-05-12 | 850,113,727 | 0 | 51.3448 | 1,655,697,017 | 2017-04-30 |
| 2075 | 2017-05-11 | 850,113,727 | 0 | 51.3448 | 1,655,697,017 | 2017-04-30 |
| 2076 | 2017-05-10 | 850,113,727 | 0 | 51.3448 | 1,655,697,017 | 2017-04-30 |
| 2077 | 2017-05-09 | 850,113,727 | 0 | 51.3448 | 1,655,697,017 | 2017-04-30 |
| 2078 | 2017-05-08 | 850,113,727 | -299,000 | 51.3448 | 1,655,697,017 | 2017-04-30 |
| 2079 | 2017-05-05 | 850,412,727 | -1,249,000 | 51.3628 | 1,655,697,017 | 2017-04-30 |
| 2080 | 2017-05-04 | 851,661,727 | 0 | 51.4383 | 1,655,697,017 | 2017-04-30 |
| 2081 | 2017-05-02 | 851,661,727 | 0 | 51.4383 | 1,655,697,017 | 2017-04-30 |
| 2082 | 2017-04-28 | 851,661,727 | 0 | 51.4383 | 1,655,697,017 | 2017-03-31 |
| 2083 | 2017-04-27 | 851,661,727 | 0 | 51.4383 | 1,655,697,017 | 2017-03-31 |
| 2084 | 2017-04-26 | 851,661,727 | 10,000 | 51.4383 | 1,655,697,017 | 2017-03-31 |
| 2085 | 2017-04-25 | 851,651,727 | -904,000 | 51.4377 | 1,655,697,017 | 2017-03-31 |
| 2086 | 2017-04-24 | 852,555,727 | -100,000 | 51.4923 | 1,655,697,017 | 2017-03-31 |
| 2087 | 2017-04-21 | 852,655,727 | -96,000 | 51.4983 | 1,655,697,017 | 2017-03-31 |
| 2088 | 2017-04-20 | 852,751,727 | -318,000 | 51.5041 | 1,655,697,017 | 2017-03-31 |
| 2089 | 2017-04-19 | 853,069,727 | 129,000 | 51.5233 | 1,655,697,017 | 2017-03-31 |
| 2090 | 2017-04-18 | 852,940,727 | 0 | 51.5155 | 1,655,697,017 | 2017-03-31 |
| 2091 | 2017-04-13 | 852,940,727 | 72,000 | 51.5155 | 1,655,697,017 | 2017-03-31 |
| 2092 | 2017-04-12 | 852,868,727 | 23,000 | 51.5112 | 1,655,697,017 | 2017-03-31 |
| 2093 | 2017-04-11 | 852,845,727 | 17,000 | 51.5098 | 1,655,697,017 | 2017-03-31 |
| 2094 | 2017-04-10 | 852,828,727 | -102,000 | 51.5087 | 1,655,697,017 | 2017-03-31 |
| 2095 | 2017-04-07 | 852,930,727 | -160,000 | 51.5149 | 1,655,697,017 | 2017-03-31 |
| 2096 | 2017-04-06 | 853,090,727 | 50,000 | 51.5246 | 1,655,697,017 | 2017-03-31 |
| 2097 | 2017-04-05 | 853,040,727 | -109,000 | 51.5215 | 1,655,697,017 | 2017-03-31 |
| 2098 | 2017-04-03 | 853,149,727 | 0 | 51.5281 | 1,655,697,017 | 2017-03-31 |
| 2099 | 2017-03-31 | 853,149,727 | -100,000 | 51.5281 | 1,655,697,017 | 2017-03-31 |
| 2100 | 2017-03-30 | 853,249,727 | -10,000 | 51.5342 | 1,655,697,017 | 2017-02-28 |
| 2101 | 2017-03-29 | 853,259,727 | 0 | 51.5348 | 1,655,697,017 | 2017-02-28 |
| 2102 | 2017-03-28 | 853,259,727 | 90,000 | 51.5348 | 1,655,697,017 | 2017-02-28 |
| 2103 | 2017-03-27 | 853,169,727 | 0 | 51.5293 | 1,655,697,017 | 2017-02-28 |
| 2104 | 2017-03-24 | 853,169,727 | 0 | 51.5293 | 1,655,697,017 | 2017-02-28 |
| 2105 | 2017-03-23 | 853,169,727 | -8,000 | 51.5293 | 1,655,697,017 | 2017-02-28 |
| 2106 | 2017-03-22 | 853,177,727 | -170,000 | 51.5298 | 1,655,697,017 | 2017-02-28 |
| 2107 | 2017-03-21 | 853,347,727 | -100,000 | 51.5401 | 1,655,697,017 | 2017-02-28 |
| 2108 | 2017-03-20 | 853,447,727 | 0 | 51.5461 | 1,655,697,017 | 2017-02-28 |
| 2109 | 2017-03-17 | 853,447,727 | 0 | 51.5461 | 1,655,697,017 | 2017-02-28 |
| 2110 | 2017-03-16 | 853,447,727 | 10,000 | 51.5461 | 1,655,697,017 | 2017-02-28 |
| 2111 | 2017-03-15 | 853,437,727 | 0 | 51.5455 | 1,655,697,017 | 2017-02-28 |
| 2112 | 2017-03-14 | 853,437,727 | 0 | 51.5455 | 1,655,697,017 | 2017-02-28 |
| 2113 | 2017-03-13 | 853,437,727 | -188,000 | 51.5455 | 1,655,697,017 | 2017-02-28 |
| 2114 | 2017-03-10 | 853,625,727 | -184,000 | 51.5569 | 1,655,697,017 | 2017-02-28 |
| 2115 | 2017-03-09 | 853,809,727 | 0 | 51.5680 | 1,655,697,017 | 2017-02-28 |
| 2116 | 2017-03-08 | 853,809,727 | 18,000 | 51.5680 | 1,655,697,017 | 2017-02-28 |
| 2117 | 2017-03-07 | 853,791,727 | 12,000 | 51.5669 | 1,655,697,017 | 2017-02-28 |
| 2118 | 2017-03-06 | 853,779,727 | 228,000 | 51.5662 | 1,655,697,017 | 2017-02-28 |
| 2119 | 2017-03-03 | 853,551,727 | -20,000 | 51.5524 | 1,655,697,017 | 2017-02-28 |
| 2120 | 2017-03-02 | 853,571,727 | 494,000 | 51.5536 | 1,655,697,017 | 2017-02-28 |
| 2121 | 2017-03-01 | 853,077,727 | 0 | 51.5238 | 1,655,697,017 | 2017-02-28 |
| 2122 | 2017-02-28 | 853,077,727 | 0 | 51.5238 | 1,655,697,017 | 2017-02-28 |
| 2123 | 2017-02-27 | 853,077,727 | 10,000 | 51.5238 | 1,655,697,017 | 2017-01-31 |
| 2124 | 2017-02-24 | 853,067,727 | 0 | 51.5232 | 1,655,697,017 | 2017-01-31 |
| 2125 | 2017-02-23 | 853,067,727 | 0 | 51.5232 | 1,655,697,017 | 2017-01-31 |
| 2126 | 2017-02-22 | 853,067,727 | 40,000 | 51.5232 | 1,655,697,017 | 2017-01-31 |
| 2127 | 2017-02-21 | 853,027,727 | -1,000 | 51.5208 | 1,655,697,017 | 2017-01-31 |
| 2128 | 2017-02-20 | 853,028,727 | 0 | 51.5208 | 1,655,697,017 | 2017-01-31 |
| 2129 | 2017-02-17 | 853,028,727 | 0 | 51.5208 | 1,655,697,017 | 2017-01-31 |
| 2130 | 2017-02-16 | 853,028,727 | -1,000 | 51.5208 | 1,655,697,017 | 2017-01-31 |
| 2131 | 2017-02-15 | 853,029,727 | 0 | 51.5209 | 1,655,697,017 | 2017-01-31 |
| 2132 | 2017-02-14 | 853,029,727 | -10,000 | 51.5209 | 1,655,697,017 | 2017-01-31 |
| 2133 | 2017-02-13 | 853,039,727 | -655,000 | 51.5215 | 1,655,697,017 | 2017-01-31 |
| 2134 | 2017-02-10 | 853,694,727 | 1,000 | 51.5610 | 1,655,697,017 | 2017-01-31 |
| 2135 | 2017-02-09 | 853,693,727 | -5,000 | 51.5610 | 1,655,697,017 | 2017-01-31 |
| 2136 | 2017-02-08 | 853,698,727 | -50,000 | 51.5613 | 1,655,697,017 | 2017-01-31 |
| 2137 | 2017-02-07 | 853,748,727 | 0 | 51.5643 | 1,655,697,017 | 2017-01-31 |
| 2138 | 2017-02-06 | 853,748,727 | 0 | 51.5643 | 1,655,697,017 | 2017-01-31 |
| 2139 | 2017-02-03 | 853,748,727 | -49,000 | 51.5643 | 1,655,697,017 | 2017-01-31 |
| 2140 | 2017-02-02 | 853,797,727 | 2,000 | 51.5673 | 1,655,697,017 | 2017-01-31 |
| 2141 | 2017-02-01 | 853,795,727 | 20,000 | 51.5671 | 1,655,697,017 | 2017-01-31 |
| 2142 | 2017-01-27 | 853,775,727 | 0 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2143 | 2017-01-26 | 853,775,727 | 0 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2144 | 2017-01-25 | 853,775,727 | 0 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2145 | 2017-01-24 | 853,775,727 | 0 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2146 | 2017-01-23 | 853,775,727 | 0 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2147 | 2017-01-20 | 853,775,727 | 60,000 | 51.5659 | 1,655,697,017 | 2016-12-31 |
| 2148 | 2017-01-19 | 853,715,727 | 0 | 51.5623 | 1,655,697,017 | 2016-12-31 |
| 2149 | 2017-01-18 | 853,715,727 | -1,400,000 | 51.5623 | 1,655,697,017 | 2016-12-31 |
| 2150 | 2017-01-17 | 855,115,727 | 28,000 | 51.6469 | 1,655,697,017 | 2016-12-31 |
| 2151 | 2017-01-16 | 855,087,727 | 111,000 | 51.6452 | 1,655,697,017 | 2016-12-31 |
| 2152 | 2017-01-13 | 854,976,727 | 3,317,000 | 51.6385 | 1,655,697,017 | 2016-12-31 |
| 2153 | 2017-01-12 | 851,659,727 | 0 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2154 | 2017-01-11 | 851,659,727 | 0 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2155 | 2017-01-10 | 851,659,727 | 0 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2156 | 2017-01-09 | 851,659,727 | 0 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2157 | 2017-01-06 | 851,659,727 | 0 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2158 | 2017-01-05 | 851,659,727 | 179,000 | 51.4381 | 1,655,697,017 | 2016-12-31 |
| 2159 | 2017-01-04 | 851,480,727 | -8,000 | 51.4273 | 1,655,697,017 | 2016-12-31 |
| 2160 | 2017-01-03 | 851,488,727 | 2,000 | 51.4278 | 1,655,697,017 | 2016-12-31 |
| 2161 | 2016-12-30 | 851,486,727 | 115,000 | 51.4277 | 1,655,697,017 | 2016-11-30 |
| 2162 | 2016-12-29 | 851,371,727 | 0 | 51.4207 | 1,655,697,017 | 2016-11-30 |
| 2163 | 2016-12-28 | 851,371,727 | 0 | 51.4207 | 1,655,697,017 | 2016-11-30 |
| 2164 | 2016-12-23 | 851,371,727 | 0 | 51.4207 | 1,655,697,017 | 2016-11-30 |
| 2165 | 2016-12-22 | 851,371,727 | 3,000 | 51.4207 | 1,655,697,017 | 2016-11-30 |
| 2166 | 2016-12-21 | 851,368,727 | 44,000 | 51.4206 | 1,655,697,017 | 2016-11-30 |
| 2167 | 2016-12-20 | 851,324,727 | 44,000 | 51.4179 | 1,655,697,017 | 2016-11-30 |
| 2168 | 2016-12-19 | 851,280,727 | 0 | 51.4152 | 1,655,697,017 | 2016-11-30 |
| 2169 | 2016-12-16 | 851,280,727 | -12,000 | 51.4152 | 1,655,697,017 | 2016-11-30 |
| 2170 | 2016-12-15 | 851,292,727 | -40,000 | 51.4160 | 1,655,697,017 | 2016-11-30 |
| 2171 | 2016-12-14 | 851,332,727 | 5,000 | 51.4184 | 1,655,697,017 | 2016-11-30 |
| 2172 | 2016-12-13 | 851,327,727 | 2,000 | 51.4181 | 1,655,697,017 | 2016-11-30 |
| 2173 | 2016-12-12 | 851,325,727 | 3,000 | 51.4180 | 1,655,697,017 | 2016-11-30 |
| 2174 | 2016-12-09 | 851,322,727 | 20,000 | 51.4178 | 1,655,697,017 | 2016-11-30 |
| 2175 | 2016-12-08 | 851,302,727 | -230,000 | 51.4166 | 1,655,697,017 | 2016-11-30 |
| 2176 | 2016-12-07 | 851,532,727 | -291,000 | 51.4305 | 1,655,697,017 | 2016-11-30 |
| 2177 | 2016-12-06 | 851,823,727 | 91,000 | 51.4480 | 1,655,697,017 | 2016-11-30 |
| 2178 | 2016-12-05 | 851,732,727 | -99,000 | 51.4425 | 1,655,697,017 | 2016-11-30 |
| 2179 | 2016-12-02 | 851,831,727 | 6,000 | 51.4485 | 1,655,697,017 | 2016-11-30 |
| 2180 | 2016-12-01 | 851,825,727 | -52,000 | 51.4482 | 1,655,697,017 | 2016-11-30 |
| 2181 | 2016-11-30 | 851,877,727 | -40,000 | 51.4513 | 1,655,697,017 | 2016-11-30 |
| 2182 | 2016-11-29 | 851,917,727 | 100,000 | 51.4537 | 1,655,697,017 | 2016-10-31 |
| 2183 | 2016-11-28 | 851,817,727 | 0 | 51.4477 | 1,655,697,017 | 2016-10-31 |
| 2184 | 2016-11-25 | 851,817,727 | 0 | 51.4477 | 1,655,697,017 | 2016-10-31 |
| 2185 | 2016-11-24 | 851,817,727 | -643,000 | 51.4477 | 1,655,697,017 | 2016-10-31 |
| 2186 | 2016-11-23 | 852,460,727 | 19,900,000 | 51.4865 | 1,655,697,017 | 2016-10-31 |
| 2187 | 2016-11-22 | 832,560,727 | 7,000 | 50.2846 | 1,655,697,017 | 2016-10-31 |
| 2188 | 2016-11-21 | 832,553,727 | -1,000 | 50.2842 | 1,655,697,017 | 2016-10-31 |
| 2189 | 2016-11-18 | 832,554,727 | 94,000 | 50.2842 | 1,655,697,017 | 2016-10-31 |
| 2190 | 2016-11-17 | 832,460,727 | 83,000 | 50.2786 | 1,655,697,017 | 2016-10-31 |
| 2191 | 2016-11-16 | 832,377,727 | -20,000 | 50.2736 | 1,655,697,017 | 2016-10-31 |
| 2192 | 2016-11-15 | 832,397,727 | -86,000 | 50.2748 | 1,655,697,017 | 2016-10-31 |
| 2193 | 2016-11-14 | 832,483,727 | -15,000 | 50.2800 | 1,655,697,017 | 2016-10-31 |
| 2194 | 2016-11-11 | 832,498,727 | -20,000 | 50.2809 | 1,655,697,017 | 2016-10-31 |
| 2195 | 2016-11-10 | 832,518,727 | 24,000 | 50.2821 | 1,655,697,017 | 2016-10-31 |
| 2196 | 2016-11-09 | 832,494,727 | 125,000 | 50.2806 | 1,655,697,017 | 2016-10-31 |
| 2197 | 2016-11-08 | 832,369,727 | -5,000 | 50.2731 | 1,655,697,017 | 2016-10-31 |
| 2198 | 2016-11-07 | 832,374,727 | -16,000 | 50.2734 | 1,655,697,017 | 2016-10-31 |
| 2199 | 2016-11-04 | 832,390,727 | 0 | 50.2743 | 1,655,697,017 | 2016-10-31 |
| 2200 | 2016-11-03 | 832,390,727 | -20,000 | 50.2743 | 1,655,697,017 | 2016-10-31 |
| 2201 | 2016-11-02 | 832,410,727 | -32,000 | 50.2755 | 1,655,697,017 | 2016-10-31 |
| 2202 | 2016-11-01 | 832,442,727 | -20,000 | 50.2775 | 1,655,697,017 | 2016-10-31 |
| 2203 | 2016-10-31 | 832,462,727 | -44,000 | 50.2787 | 1,655,697,017 | 2016-10-31 |
| 2204 | 2016-10-28 | 832,506,727 | 765,000 | 50.2813 | 1,655,697,017 | 2016-09-30 |
| 2205 | 2016-10-27 | 831,741,727 | 30,497,000 | 50.2351 | 1,655,697,017 | 2016-09-30 |
| 2206 | 2016-10-26 | 801,244,727 | 119,000 | 48.3932 | 1,655,697,017 | 2016-09-30 |
| 2207 | 2016-10-25 | 801,125,727 | 6,000 | 48.3860 | 1,655,697,017 | 2016-09-30 |
| 2208 | 2016-10-24 | 801,119,727 | -1,585,000 | 48.3856 | 1,655,697,017 | 2016-09-30 |
| 2209 | 2016-10-21 | 802,704,727 | 0 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2210 | 2016-10-20 | 802,704,727 | -1,000 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2211 | 2016-10-19 | 802,705,727 | 0 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2212 | 2016-10-18 | 802,705,727 | 0 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2213 | 2016-10-17 | 802,705,727 | 0 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2214 | 2016-10-14 | 802,705,727 | 0 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2215 | 2016-10-13 | 802,705,727 | -58,000 | 48.4814 | 1,655,697,017 | 2016-09-30 |
| 2216 | 2016-10-12 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2217 | 2016-10-11 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2218 | 2016-10-07 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2219 | 2016-10-06 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2220 | 2016-10-05 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2221 | 2016-10-04 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2222 | 2016-10-03 | 802,763,727 | 0 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2223 | 2016-09-30 | 802,763,727 | 68,000 | 48.4849 | 1,655,697,017 | 2016-09-30 |
| 2224 | 2016-09-29 | 802,695,727 | 49,000 | 48.4808 | 1,655,697,017 | 2016-08-31 |
| 2225 | 2016-09-28 | 802,646,727 | 0 | 48.4779 | 1,655,697,017 | 2016-08-31 |
| 2226 | 2016-09-27 | 802,646,727 | 0 | 48.4779 | 1,655,697,017 | 2016-08-31 |
| 2227 | 2016-09-26 | 802,646,727 | -186,000 | 48.4779 | 1,655,697,017 | 2016-08-31 |
| 2228 | 2016-09-23 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2229 | 2016-09-22 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2230 | 2016-09-21 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2231 | 2016-09-20 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2232 | 2016-09-19 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2233 | 2016-09-15 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2234 | 2016-09-14 | 802,832,727 | 0 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2235 | 2016-09-13 | 802,832,727 | -286,000 | 48.4891 | 1,655,697,017 | 2016-08-31 |
| 2236 | 2016-09-12 | 803,118,727 | 0 | 48.5064 | 1,655,697,017 | 2016-08-31 |
| 2237 | 2016-09-09 | 803,118,727 | 2,000 | 48.5064 | 1,655,697,017 | 2016-08-31 |
| 2238 | 2016-09-08 | 803,116,727 | 70,000 | 48.5063 | 1,655,697,017 | 2016-08-31 |
| 2239 | 2016-09-07 | 803,046,727 | 0 | 48.5020 | 1,655,697,017 | 2016-08-31 |
| 2240 | 2016-09-06 | 803,046,727 | -2,000 | 48.5020 | 1,655,697,017 | 2016-08-31 |
| 2241 | 2016-09-05 | 803,048,727 | 0 | 48.5022 | 1,655,697,017 | 2016-08-31 |
| 2242 | 2016-09-02 | 803,048,727 | 30,000 | 48.5022 | 1,655,697,017 | 2016-08-31 |
| 2243 | 2016-09-01 | 803,018,727 | 0 | 48.5003 | 1,655,697,017 | 2016-08-31 |
| 2244 | 2016-08-31 | 803,018,727 | 0 | 48.5003 | 1,655,697,017 | 2016-08-31 |
| 2245 | 2016-08-30 | 803,018,727 | 0 | 48.5003 | 1,655,697,017 | 2016-07-31 |
| 2246 | 2016-08-29 | 803,018,727 | 0 | 48.5003 | 1,655,697,017 | 2016-07-31 |
| 2247 | 2016-08-26 | 803,018,727 | -40,000 | 48.5003 | 1,655,697,017 | 2016-07-31 |
| 2248 | 2016-08-25 | 803,058,727 | 0 | 48.5028 | 1,655,697,017 | 2016-07-31 |
| 2249 | 2016-08-24 | 803,058,727 | 0 | 48.5028 | 1,655,697,017 | 2016-07-31 |
| 2250 | 2016-08-23 | 803,058,727 | 19,000 | 48.5028 | 1,655,697,017 | 2016-07-31 |
| 2251 | 2016-08-22 | 803,039,727 | 27,000 | 48.5016 | 1,655,697,017 | 2016-07-31 |
| 2252 | 2016-08-19 | 803,012,727 | 18,000 | 48.5000 | 1,655,697,017 | 2016-07-31 |
| 2253 | 2016-08-18 | 802,994,727 | -15,000 | 48.4989 | 1,655,697,017 | 2016-07-31 |
| 2254 | 2016-08-17 | 803,009,727 | 7,000 | 48.4998 | 1,655,697,017 | 2016-07-31 |
| 2255 | 2016-08-16 | 803,002,727 | 0 | 48.4994 | 1,655,697,017 | 2016-07-31 |
| 2256 | 2016-08-15 | 803,002,727 | 36,000 | 48.4994 | 1,655,697,017 | 2016-07-31 |
| 2257 | 2016-08-12 | 802,966,727 | -48,000 | 48.4972 | 1,655,697,017 | 2016-07-31 |
| 2258 | 2016-08-11 | 803,014,727 | 1,217,000 | 48.5001 | 1,655,697,017 | 2016-07-31 |
| 2259 | 2016-08-10 | 801,797,727 | 103,000 | 48.4266 | 1,655,697,017 | 2016-07-31 |
| 2260 | 2016-08-09 | 801,694,727 | 3,000 | 48.4204 | 1,655,697,017 | 2016-07-31 |
| 2261 | 2016-08-08 | 801,691,727 | 63,000 | 48.4202 | 1,655,697,017 | 2016-07-31 |
| 2262 | 2016-08-05 | 801,628,727 | -8,000 | 48.4164 | 1,655,697,017 | 2016-07-31 |
| 2263 | 2016-08-04 | 801,636,727 | -44,000 | 48.4169 | 1,655,697,017 | 2016-07-31 |
| 2264 | 2016-08-03 | 801,680,727 | -2,000 | 48.4195 | 1,655,697,017 | 2016-07-31 |
| 2265 | 2016-08-02 | 801,682,727 | 0 | 48.4197 | 1,655,697,017 | 2016-07-31 |
| 2266 | 2016-08-01 | 801,682,727 | 10,000 | 48.4197 | 1,655,697,017 | 2016-07-31 |
| 2267 | 2016-07-29 | 801,672,727 | -50,000 | 48.4190 | 1,655,697,017 | 2016-06-30 |
| 2268 | 2016-07-28 | 801,722,727 | 0 | 48.4221 | 1,655,697,017 | 2016-06-30 |
| 2269 | 2016-07-27 | 801,722,727 | -6,000 | 48.4221 | 1,655,697,017 | 2016-06-30 |
| 2270 | 2016-07-26 | 801,728,727 | 0 | 48.4224 | 1,655,697,017 | 2016-06-30 |
| 2271 | 2016-07-25 | 801,728,727 | -5,000 | 48.4224 | 1,655,697,017 | 2016-06-30 |
| 2272 | 2016-07-22 | 801,733,727 | -50,000 | 48.4227 | 1,655,697,017 | 2016-06-30 |
| 2273 | 2016-07-21 | 801,783,727 | 0 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2274 | 2016-07-20 | 801,783,727 | 0 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2275 | 2016-07-19 | 801,783,727 | 0 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2276 | 2016-07-18 | 801,783,727 | 0 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2277 | 2016-07-15 | 801,783,727 | 60,000 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2278 | 2016-07-14 | 801,723,727 | -60,000 | 48.4221 | 1,655,697,017 | 2016-06-30 |
| 2279 | 2016-07-13 | 801,783,727 | 55,000 | 48.4258 | 1,655,697,017 | 2016-06-30 |
| 2280 | 2016-07-12 | 801,728,727 | -15,000 | 48.4224 | 1,655,697,017 | 2016-06-30 |
| 2281 | 2016-07-11 | 801,743,727 | 0 | 48.4233 | 1,655,697,017 | 2016-06-30 |
| 2282 | 2016-07-08 | 801,743,727 | 17,000 | 48.4233 | 1,655,697,017 | 2016-06-30 |
| 2283 | 2016-07-07 | 801,726,727 | -1,000 | 48.4223 | 1,655,697,017 | 2016-06-30 |
| 2284 | 2016-07-06 | 801,727,727 | 15,000 | 48.4224 | 1,655,697,017 | 2016-06-30 |
| 2285 | 2016-07-05 | 801,712,727 | 8,000 | 48.4215 | 1,655,697,017 | 2016-06-30 |
| 2286 | 2016-07-04 | 801,704,727 | 0 | 48.4210 | 1,655,697,017 | 2016-06-30 |
| 2287 | 2016-06-30 | 801,704,727 | -17,000 | 48.4210 | 1,655,697,017 | 2016-06-30 |
| 2288 | 2016-06-29 | 801,721,727 | 0 | 48.4220 | 1,655,697,017 | 2016-05-31 |
| 2289 | 2016-06-28 | 801,721,727 | 73,000 | 48.4220 | 1,655,697,017 | 2016-05-31 |
| 2290 | 2016-06-27 | 801,648,727 | 215,000 | 48.4176 | 1,655,697,017 | 2016-05-31 |
| 2291 | 2016-06-24 | 801,433,727 | -51,000 | 48.4046 | 1,655,697,017 | 2016-05-31 |
| 2292 | 2016-06-23 | 801,484,727 | 0 | 48.4077 | 1,655,697,017 | 2016-05-31 |
| 2293 | 2016-06-22 | 801,484,727 | 110,000 | 48.4077 | 1,655,697,017 | 2016-05-31 |
| 2294 | 2016-06-21 | 801,374,727 | -20,000 | 48.4010 | 1,655,697,017 | 2016-05-31 |
| 2295 | 2016-06-20 | 801,394,727 | 45,000 | 48.4023 | 1,655,697,017 | 2016-05-31 |
| 2296 | 2016-06-17 | 801,349,727 | 55,000 | 48.3995 | 1,655,697,017 | 2016-05-31 |
| 2297 | 2016-06-16 | 801,294,727 | 22,000 | 48.3962 | 1,655,697,017 | 2016-05-31 |
| 2298 | 2016-06-15 | 801,272,727 | -30,000 | 48.3949 | 1,655,697,017 | 2016-05-31 |
| 2299 | 2016-06-14 | 801,302,727 | -12,000 | 48.3967 | 1,655,697,017 | 2016-05-31 |
| 2300 | 2016-06-13 | 801,314,727 | 165,000 | 48.3974 | 1,655,697,017 | 2016-05-31 |
| 2301 | 2016-06-10 | 801,149,727 | -85,000 | 48.3875 | 1,655,697,017 | 2016-05-31 |
| 2302 | 2016-06-08 | 801,234,727 | 9,000 | 48.3926 | 1,655,697,017 | 2016-05-31 |
| 2303 | 2016-06-07 | 801,225,727 | 1,000 | 48.3920 | 1,655,697,017 | 2016-05-31 |
| 2304 | 2016-06-06 | 801,224,727 | 14,000 | 48.3920 | 1,655,697,017 | 2016-05-31 |
| 2305 | 2016-06-03 | 801,210,727 | 1,000 | 48.3911 | 1,655,697,017 | 2016-05-31 |
| 2306 | 2016-06-02 | 801,209,727 | -313,000 | 48.3911 | 1,655,697,017 | 2016-05-31 |
| 2307 | 2016-06-01 | 801,522,727 | 47,000 | 48.4100 | 1,655,697,017 | 2016-05-31 |
| 2308 | 2016-05-31 | 801,475,727 | 227,000 | 48.4071 | 1,655,697,017 | 2016-05-31 |
| 2309 | 2016-05-30 | 801,248,727 | -24,000 | 48.3934 | 1,655,697,017 | 2016-05-16 |
| 2310 | 2016-05-27 | 801,272,727 | 225,000 | 48.3949 | 1,655,697,017 | 2016-05-16 |
| 2311 | 2016-05-26 | 801,047,727 | 87,000 | 48.3813 | 1,655,697,017 | 2016-05-16 |
| 2312 | 2016-05-25 | 800,960,727 | -1,078,000 | 48.3760 | 1,655,697,017 | 2016-05-16 |
| 2313 | 2016-05-24 | 802,038,727 | 1,000 | 48.4412 | 1,655,697,017 | 2016-05-16 |
| 2314 | 2016-05-23 | 802,037,727 | 1,000 | 48.4411 | 1,655,697,017 | 2016-05-16 |
| 2315 | 2016-05-20 | 802,036,727 | 3,001,000 | 48.4410 | 1,655,697,017 | 2016-05-16 |
| 2316 | 2016-05-19 | 799,035,727 | 10,000 | 48.2598 | 1,655,697,017 | 2016-05-16 |
| 2317 | 2016-05-18 | 799,025,727 | -110,000 | 48.2592 | 1,655,697,017 | 2016-05-16 |
| 2318 | 2016-05-17 | 799,135,727 | 25,996,000 | 48.2658 | 1,655,697,017 | 2016-05-16 |
| 2319 | 2016-05-16 | 773,139,727 | 30,000 | 46.6957 | 1,655,697,017 | 2016-05-16 |
| 2320 | 2016-05-13 | 773,109,727 | -170,000 | 59.7136 | 1,294,697,017 | 2016-04-30 |
| 2321 | 2016-05-12 | 773,279,727 | 2,000 | 59.7267 | 1,294,697,017 | 2016-04-30 |
| 2322 | 2016-05-11 | 773,277,727 | 80,000 | 59.7265 | 1,294,697,017 | 2016-04-30 |
| 2323 | 2016-05-10 | 773,197,727 | 421,000 | 59.7204 | 1,294,697,017 | 2016-04-30 |
| 2324 | 2016-05-09 | 772,776,727 | 10,000 | 59.6878 | 1,294,697,017 | 2016-04-30 |
| 2325 | 2016-05-06 | 772,766,727 | -195,000 | 59.6871 | 1,294,697,017 | 2016-04-30 |
| 2326 | 2016-05-05 | 772,961,727 | 40,000 | 59.7021 | 1,294,697,017 | 2016-04-30 |
| 2327 | 2016-05-04 | 772,921,727 | 32,000 | 59.6990 | 1,294,697,017 | 2016-04-30 |
| 2328 | 2016-05-03 | 772,889,727 | -3,000 | 59.6966 | 1,294,697,017 | 2016-04-30 |
| 2329 | 2016-04-29 | 772,892,727 | -18,000 | 59.6968 | 1,294,697,017 | 2016-03-31 |
| 2330 | 2016-04-28 | 772,910,727 | 0 | 59.6982 | 1,294,697,017 | 2016-03-31 |
| 2331 | 2016-04-27 | 772,910,727 | 59,000 | 59.6982 | 1,294,697,017 | 2016-03-31 |
| 2332 | 2016-04-26 | 772,851,727 | -539,000 | 59.6936 | 1,294,697,017 | 2016-03-31 |
| 2333 | 2016-04-25 | 773,390,727 | 7,000 | 59.7353 | 1,294,697,017 | 2016-03-31 |
| 2334 | 2016-04-22 | 773,383,727 | 77,000 | 59.7347 | 1,294,697,017 | 2016-03-31 |
| 2335 | 2016-04-21 | 773,306,727 | 0 | 59.7288 | 1,294,697,017 | 2016-03-31 |
| 2336 | 2016-04-20 | 773,306,727 | 0 | 59.7288 | 1,294,697,017 | 2016-03-31 |
| 2337 | 2016-04-19 | 773,306,727 | -35,000 | 59.7288 | 1,294,697,017 | 2016-03-31 |
| 2338 | 2016-04-18 | 773,341,727 | 20,000 | 59.7315 | 1,294,697,017 | 2016-03-31 |
| 2339 | 2016-04-15 | 773,321,727 | 0 | 59.7299 | 1,294,697,017 | 2016-03-31 |
| 2340 | 2016-04-14 | 773,321,727 | -29,000 | 59.7299 | 1,294,697,017 | 2016-03-31 |
| 2341 | 2016-04-13 | 773,350,727 | 0 | 59.7322 | 1,294,697,017 | 2016-03-31 |
| 2342 | 2016-04-12 | 773,350,727 | 0 | 59.7322 | 1,294,697,017 | 2016-03-31 |
| 2343 | 2016-04-11 | 773,350,727 | 0 | 59.7322 | 1,294,697,017 | 2016-03-31 |
| 2344 | 2016-04-08 | 773,350,727 | -128,000 | 59.7322 | 1,294,697,017 | 2016-03-31 |
| 2345 | 2016-04-07 | 773,478,727 | 12,000 | 59.7421 | 1,294,697,017 | 2016-03-31 |
| 2346 | 2016-04-06 | 773,466,727 | 0 | 59.7411 | 1,294,697,017 | 2016-03-31 |
| 2347 | 2016-04-05 | 773,466,727 | 0 | 59.7411 | 1,294,697,017 | 2016-03-31 |
| 2348 | 2016-04-01 | 773,466,727 | 0 | 59.7411 | 1,294,697,017 | 2016-03-31 |
| 2349 | 2016-03-31 | 773,466,727 | -6,000 | 59.7411 | 1,294,697,017 | 2016-03-31 |
| 2350 | 2016-03-30 | 773,472,727 | 64,000 | 59.7416 | 1,294,697,017 | 2016-02-29 |
| 2351 | 2016-03-29 | 773,408,727 | 0 | 59.7367 | 1,294,697,017 | 2016-02-29 |
| 2352 | 2016-03-24 | 773,408,727 | 14,000 | 59.7367 | 1,294,697,017 | 2016-02-29 |
| 2353 | 2016-03-23 | 773,394,727 | -7,000 | 59.7356 | 1,294,697,017 | 2016-02-29 |
| 2354 | 2016-03-22 | 773,401,727 | 0 | 59.7361 | 1,294,697,017 | 2016-02-29 |
| 2355 | 2016-03-21 | 773,401,727 | 39,000 | 59.7361 | 1,294,697,017 | 2016-02-29 |
| 2356 | 2016-03-18 | 773,362,727 | 0 | 59.7331 | 1,294,697,017 | 2016-02-29 |
| 2357 | 2016-03-17 | 773,362,727 | 21,000 | 59.7331 | 1,294,697,017 | 2016-02-29 |
| 2358 | 2016-03-16 | 773,341,727 | 0 | 59.7315 | 1,294,697,017 | 2016-02-29 |
| 2359 | 2016-03-15 | 773,341,727 | 0 | 59.7315 | 1,294,697,017 | 2016-02-29 |
| 2360 | 2016-03-14 | 773,341,727 | 2,000 | 59.7315 | 1,294,697,017 | 2016-02-29 |
| 2361 | 2016-03-11 | 773,339,727 | -2,000 | 59.7313 | 1,294,697,017 | 2016-02-29 |
| 2362 | 2016-03-10 | 773,341,727 | 0 | 59.7315 | 1,294,697,017 | 2016-02-29 |
| 2363 | 2016-03-09 | 773,341,727 | 45,000 | 59.7315 | 1,294,697,017 | 2016-02-29 |
| 2364 | 2016-03-08 | 773,296,727 | 0 | 59.7280 | 1,294,697,017 | 2016-02-29 |
| 2365 | 2016-03-07 | 773,296,727 | 0 | 59.7280 | 1,294,697,017 | 2016-02-29 |
| 2366 | 2016-03-04 | 773,296,727 | 0 | 59.7280 | 1,294,697,017 | 2016-02-29 |
| 2367 | 2016-03-03 | 773,296,727 | 0 | 59.7280 | 1,294,697,017 | 2016-02-29 |
| 2368 | 2016-03-02 | 773,296,727 | 132,000 | 59.7280 | 1,294,697,017 | 2016-02-29 |
| 2369 | 2016-03-01 | 773,164,727 | 0 | 59.7178 | 1,294,697,017 | 2016-02-29 |
| 2370 | 2016-02-29 | 773,164,727 | 14,000 | 59.7178 | 1,294,697,017 | 2016-02-29 |
| 2371 | 2016-02-26 | 773,150,727 | 4,000 | 59.7167 | 1,294,697,017 | 2016-01-31 |
| 2372 | 2016-02-25 | 773,146,727 | 13,000 | 59.7164 | 1,294,697,017 | 2016-01-31 |
| 2373 | 2016-02-24 | 773,133,727 | 20,000 | 59.7154 | 1,294,697,017 | 2016-01-31 |
| 2374 | 2016-02-23 | 773,113,727 | 10,000 | 59.7139 | 1,294,697,017 | 2016-01-31 |
| 2375 | 2016-02-22 | 773,103,727 | 52,000 | 59.7131 | 1,294,697,017 | 2016-01-31 |
| 2376 | 2016-02-19 | 773,051,727 | 23,000 | 59.7091 | 1,294,697,017 | 2016-01-31 |
| 2377 | 2016-02-18 | 773,028,727 | 178,000 | 59.7073 | 1,294,697,017 | 2016-01-31 |
| 2378 | 2016-02-17 | 772,850,727 | 43,000 | 59.6936 | 1,294,697,017 | 2016-01-31 |
| 2379 | 2016-02-16 | 772,807,727 | 0 | 59.6902 | 1,294,697,017 | 2016-01-31 |
| 2380 | 2016-02-15 | 772,807,727 | 0 | 59.6902 | 1,294,697,017 | 2016-01-31 |
| 2381 | 2016-02-12 | 772,807,727 | 0 | 59.6902 | 1,294,697,017 | 2016-01-31 |
| 2382 | 2016-02-11 | 772,807,727 | 5,000 | 59.6902 | 1,294,697,017 | 2016-01-31 |
| 2383 | 2016-02-05 | 772,802,727 | 34,000 | 59.6899 | 1,294,697,017 | 2016-01-31 |
| 2384 | 2016-02-04 | 772,768,727 | 0 | 59.6872 | 1,294,697,017 | 2016-01-31 |
| 2385 | 2016-02-03 | 772,768,727 | 84,000 | 59.6872 | 1,294,697,017 | 2016-01-31 |
| 2386 | 2016-02-02 | 772,684,727 | -9,000 | 59.6807 | 1,294,697,017 | 2016-01-31 |
| 2387 | 2016-02-01 | 772,693,727 | 15,000 | 59.6814 | 1,294,697,017 | 2016-01-31 |
| 2388 | 2016-01-29 | 772,678,727 | 0 | 59.6803 | 1,294,697,017 | 2015-12-31 |
| 2389 | 2016-01-28 | 772,678,727 | 0 | 59.6803 | 1,294,697,017 | 2015-12-31 |
| 2390 | 2016-01-27 | 772,678,727 | -1,000 | 59.6803 | 1,294,697,017 | 2015-12-31 |
| 2391 | 2016-01-26 | 772,679,727 | 0 | 59.6804 | 1,294,697,017 | 2015-12-31 |
| 2392 | 2016-01-25 | 772,679,727 | 0 | 59.6804 | 1,294,697,017 | 2015-12-31 |
| 2393 | 2016-01-22 | 772,679,727 | 0 | 59.6804 | 1,294,697,017 | 2015-12-31 |
| 2394 | 2016-01-21 | 772,679,727 | 0 | 59.6804 | 1,294,697,017 | 2015-12-31 |
| 2395 | 2016-01-20 | 772,679,727 | 66,000 | 59.6804 | 1,294,697,017 | 2015-12-31 |
| 2396 | 2016-01-19 | 772,613,727 | 0 | 59.6753 | 1,294,697,017 | 2015-12-31 |
| 2397 | 2016-01-18 | 772,613,727 | 0 | 59.6753 | 1,294,697,017 | 2015-12-31 |
| 2398 | 2016-01-15 | 772,613,727 | 0 | 59.6753 | 1,294,697,017 | 2015-12-31 |
| 2399 | 2016-01-14 | 772,613,727 | 0 | 59.6753 | 1,294,697,017 | 2015-12-31 |
| 2400 | 2016-01-13 | 772,613,727 | 14,000 | 59.6753 | 1,294,697,017 | 2015-12-31 |
| 2401 | 2016-01-12 | 772,599,727 | 10,000 | 59.6742 | 1,294,697,017 | 2015-12-31 |
| 2402 | 2016-01-11 | 772,589,727 | 274,000 | 59.6734 | 1,294,697,017 | 2015-12-31 |
| 2403 | 2016-01-08 | 772,315,727 | -207,000 | 59.6522 | 1,294,697,017 | 2015-12-31 |
| 2404 | 2016-01-07 | 772,522,727 | -292,000 | 59.6682 | 1,294,697,017 | 2015-12-31 |
| 2405 | 2016-01-06 | 772,814,727 | 114,000 | 59.6908 | 1,294,697,017 | 2015-12-31 |
| 2406 | 2016-01-05 | 772,700,727 | 0 | 59.6820 | 1,294,697,017 | 2015-12-31 |
| 2407 | 2016-01-04 | 772,700,727 | 1,000 | 59.6820 | 1,294,697,017 | 2015-12-31 |
| 2408 | 2015-12-31 | 772,699,727 | 0 | 59.6819 | 1,294,697,017 | 2015-12-31 |
| 2409 | 2015-12-30 | 772,699,727 | 44,000 | 59.6819 | 1,294,697,017 | 2015-11-30 |
| 2410 | 2015-12-29 | 772,655,727 | 146,000 | 59.6785 | 1,294,697,017 | 2015-11-30 |
| 2411 | 2015-12-28 | 772,509,727 | -806,000 | 59.6672 | 1,294,697,017 | 2015-11-30 |
| 2412 | 2015-12-24 | 773,315,727 | 0 | 59.7295 | 1,294,697,017 | 2015-11-30 |
| 2413 | 2015-12-23 | 773,315,727 | 11,000 | 59.7295 | 1,294,697,017 | 2015-11-30 |
| 2414 | 2015-12-22 | 773,304,727 | 61,000 | 59.7286 | 1,294,697,017 | 2015-11-30 |
| 2415 | 2015-12-21 | 773,243,727 | 23,000 | 59.7239 | 1,294,697,017 | 2015-11-30 |
| 2416 | 2015-12-18 | 773,220,727 | 35,000 | 59.7221 | 1,294,697,017 | 2015-11-30 |
| 2417 | 2015-12-17 | 773,185,727 | 21,000 | 59.7194 | 1,294,697,017 | 2015-11-30 |
| 2418 | 2015-12-16 | 773,164,727 | 6,000 | 59.7178 | 1,294,697,017 | 2015-11-30 |
| 2419 | 2015-12-15 | 773,158,727 | 132,000 | 59.7173 | 1,294,697,017 | 2015-11-30 |
| 2420 | 2015-12-14 | 773,026,727 | -18,000 | 59.7072 | 1,294,697,017 | 2015-11-30 |
| 2421 | 2015-12-11 | 773,044,727 | 0 | 59.7085 | 1,294,697,017 | 2015-11-30 |
| 2422 | 2015-12-10 | 773,044,727 | 0 | 59.7085 | 1,294,697,017 | 2015-11-30 |
| 2423 | 2015-12-09 | 773,044,727 | 24,000 | 59.7085 | 1,294,697,017 | 2015-11-30 |
| 2424 | 2015-12-08 | 773,020,727 | 19,000 | 59.7067 | 1,294,697,017 | 2015-11-30 |
| 2425 | 2015-12-07 | 773,001,727 | -66,000 | 59.7052 | 1,294,697,017 | 2015-11-30 |
| 2426 | 2015-12-04 | 773,067,727 | 30,000 | 59.7103 | 1,294,697,017 | 2015-11-30 |
| 2427 | 2015-12-03 | 773,037,727 | -36,000 | 59.7080 | 1,294,697,017 | 2015-11-30 |
| 2428 | 2015-12-02 | 773,073,727 | 35,000 | 59.7108 | 1,294,697,017 | 2015-11-30 |
| 2429 | 2015-12-01 | 773,038,727 | 26,000 | 59.7081 | 1,294,697,017 | 2015-11-30 |
| 2430 | 2015-11-30 | 773,012,727 | 29,000 | 59.7061 | 1,294,697,017 | 2015-11-30 |
| 2431 | 2015-11-27 | 772,983,727 | 12,000 | 59.7038 | 1,294,697,017 | 2015-10-31 |
| 2432 | 2015-11-26 | 772,971,727 | -186,000 | 59.7029 | 1,294,697,017 | 2015-10-31 |
| 2433 | 2015-11-25 | 773,157,727 | 36,000 | 59.7173 | 1,294,697,017 | 2015-10-31 |
| 2434 | 2015-11-24 | 773,121,727 | -71,000 | 59.7145 | 1,294,697,017 | 2015-10-31 |
| 2435 | 2015-11-23 | 773,192,727 | -364,000 | 59.7200 | 1,294,697,017 | 2015-10-31 |
| 2436 | 2015-11-20 | 773,556,727 | -629,000 | 59.7481 | 1,294,697,017 | 2015-10-31 |
| 2437 | 2015-11-19 | 774,185,727 | -510,000 | 59.7967 | 1,294,697,017 | 2015-10-31 |
| 2438 | 2015-11-18 | 774,695,727 | -48,000 | 59.8361 | 1,294,697,017 | 2015-10-31 |
| 2439 | 2015-11-17 | 774,743,727 | -210,000 | 59.8398 | 1,294,697,017 | 2015-10-31 |
| 2440 | 2015-11-16 | 774,953,727 | 6,000 | 59.8560 | 1,294,697,017 | 2015-10-31 |
| 2441 | 2015-11-13 | 774,947,727 | -10,000 | 59.8555 | 1,294,697,017 | 2015-10-31 |
| 2442 | 2015-11-12 | 774,957,727 | -31,000 | 59.8563 | 1,294,697,017 | 2015-10-31 |
| 2443 | 2015-11-11 | 774,988,727 | -128,000 | 59.8587 | 1,294,697,017 | 2015-10-31 |
| 2444 | 2015-11-10 | 775,116,727 | -62,000 | 59.8686 | 1,294,697,017 | 2015-10-31 |
| 2445 | 2015-11-09 | 775,178,727 | 31,000 | 59.8734 | 1,294,697,017 | 2015-10-31 |
| 2446 | 2015-11-06 | 775,147,727 | 0 | 59.8710 | 1,294,697,017 | 2015-10-31 |
| 2447 | 2015-11-05 | 775,147,727 | 19,000 | 59.8710 | 1,294,697,017 | 2015-10-31 |
| 2448 | 2015-11-04 | 775,128,727 | 31,000 | 59.8695 | 1,294,697,017 | 2015-10-31 |
| 2449 | 2015-11-03 | 775,097,727 | 0 | 59.8671 | 1,294,697,017 | 2015-10-31 |
| 2450 | 2015-11-02 | 775,097,727 | -10,000 | 59.8671 | 1,294,697,017 | 2015-10-31 |
| 2451 | 2015-10-30 | 775,107,727 | -30,000 | 59.8679 | 1,294,697,017 | 2015-09-30 |
| 2452 | 2015-10-29 | 775,137,727 | 0 | 59.8702 | 1,294,697,017 | 2015-09-30 |
| 2453 | 2015-10-28 | 775,137,727 | 0 | 59.8702 | 1,294,697,017 | 2015-09-30 |
| 2454 | 2015-10-27 | 775,137,727 | 5,000 | 59.8702 | 1,294,697,017 | 2015-09-30 |
| 2455 | 2015-10-26 | 775,132,727 | -51,000 | 59.8698 | 1,294,697,017 | 2015-09-30 |
| 2456 | 2015-10-23 | 775,183,727 | 72,000 | 59.8738 | 1,294,697,017 | 2015-09-30 |
| 2457 | 2015-10-22 | 775,111,727 | 49,000 | 59.8682 | 1,294,697,017 | 2015-09-30 |
| 2458 | 2015-10-20 | 775,062,727 | 185,000 | 59.8644 | 1,294,697,017 | 2015-09-30 |
| 2459 | 2015-10-19 | 774,877,727 | 0 | 59.8501 | 1,294,697,017 | 2015-09-30 |
| 2460 | 2015-10-16 | 774,877,727 | 18,000 | 59.8501 | 1,294,697,017 | 2015-09-30 |
| 2461 | 2015-10-15 | 774,859,727 | 105,000 | 59.8487 | 1,294,697,017 | 2015-09-30 |
| 2462 | 2015-10-14 | 774,754,727 | 280,000 | 59.8406 | 1,294,697,017 | 2015-09-30 |
| 2463 | 2015-10-13 | 774,474,727 | 154,000 | 59.8190 | 1,294,697,017 | 2015-09-30 |
| 2464 | 2015-10-12 | 774,320,727 | 100,000 | 59.8071 | 1,294,697,017 | 2015-09-30 |
| 2465 | 2015-10-09 | 774,220,727 | -70,000 | 59.7994 | 1,294,697,017 | 2015-09-30 |
| 2466 | 2015-10-08 | 774,290,727 | 188,000 | 59.8048 | 1,294,697,017 | 2015-09-30 |
| 2467 | 2015-10-07 | 774,102,727 | 46,000 | 59.7903 | 1,294,697,017 | 2015-09-30 |
| 2468 | 2015-10-06 | 774,056,727 | 80,000 | 59.7867 | 1,294,697,017 | 2015-09-30 |
| 2469 | 2015-10-05 | 773,976,727 | 27,000 | 59.7805 | 1,294,697,017 | 2015-09-30 |
| 2470 | 2015-10-02 | 773,949,727 | 53,000 | 59.7784 | 1,294,697,017 | 2015-09-30 |
| 2471 | 2015-09-30 | 773,896,727 | -21,000 | 59.7744 | 1,294,697,017 | 2015-09-30 |
| 2472 | 2015-09-29 | 773,917,727 | 155,000 | 59.7760 | 1,294,697,017 | 2015-08-31 |
| 2473 | 2015-09-25 | 773,762,727 | 46,000 | 59.7640 | 1,294,697,017 | 2015-08-31 |
| 2474 | 2015-09-24 | 773,716,727 | -501,000 | 59.7604 | 1,294,697,017 | 2015-08-31 |
| 2475 | 2015-09-23 | 774,217,727 | -96,000 | 59.7991 | 1,294,697,017 | 2015-08-31 |
| 2476 | 2015-09-22 | 774,313,727 | 136,000 | 59.8066 | 1,294,697,017 | 2015-08-31 |
| 2477 | 2015-09-21 | 774,177,727 | 27,000 | 59.7961 | 1,294,697,017 | 2015-08-31 |
| 2478 | 2015-09-18 | 774,150,727 | -48,000 | 59.7940 | 1,294,697,017 | 2015-08-31 |
| 2479 | 2015-09-17 | 774,198,727 | 0 | 59.7977 | 1,294,697,017 | 2015-08-31 |
| 2480 | 2015-09-16 | 774,198,727 | 0 | 59.7977 | 1,294,697,017 | 2015-08-31 |
| 2481 | 2015-09-15 | 774,198,727 | 63,000 | 59.7977 | 1,294,697,017 | 2015-08-31 |
| 2482 | 2015-09-14 | 774,135,727 | 0 | 59.7928 | 1,294,697,017 | 2015-08-31 |
| 2483 | 2015-09-11 | 774,135,727 | 0 | 59.7928 | 1,294,697,017 | 2015-08-31 |
| 2484 | 2015-09-10 | 774,135,727 | 0 | 59.7928 | 1,294,697,017 | 2015-08-31 |
| 2485 | 2015-09-09 | 774,135,727 | 0 | 59.7928 | 1,294,697,017 | 2015-08-31 |
| 2486 | 2015-09-08 | 774,135,727 | 10,000 | 59.7928 | 1,294,697,017 | 2015-08-31 |
| 2487 | 2015-09-07 | 774,125,727 | 30,000 | 59.7920 | 1,294,697,017 | 2015-08-31 |
| 2488 | 2015-09-04 | 774,095,727 | 0 | 59.7897 | 1,294,697,017 | 2015-08-31 |
| 2489 | 2015-09-02 | 774,095,727 | 50,000 | 59.7897 | 1,294,697,017 | 2015-08-31 |
| 2490 | 2015-09-01 | 774,045,727 | -66,000 | 59.7859 | 1,294,697,017 | 2015-08-31 |
| 2491 | 2015-08-31 | 774,111,727 | 15,000 | 59.7910 | 1,294,697,017 | 2015-08-31 |
| 2492 | 2015-08-28 | 774,096,727 | -307,000 | 59.7898 | 1,294,697,017 | 2015-07-31 |
| 2493 | 2015-08-27 | 774,403,727 | 0 | 59.8135 | 1,294,697,017 | 2015-07-31 |
| 2494 | 2015-08-26 | 774,403,727 | -18,000 | 59.8135 | 1,294,697,017 | 2015-07-31 |
| 2495 | 2015-08-25 | 774,421,727 | 86,000 | 59.8149 | 1,294,697,017 | 2015-07-31 |
| 2496 | 2015-08-24 | 774,335,727 | 474,000 | 59.8083 | 1,294,697,017 | 2015-07-31 |
| 2497 | 2015-08-21 | 773,861,727 | 180,000 | 59.7716 | 1,294,697,017 | 2015-07-31 |
| 2498 | 2015-08-20 | 773,681,727 | 0 | 59.7577 | 1,294,697,017 | 2015-07-31 |
| 2499 | 2015-08-19 | 773,681,727 | 205,000 | 59.7577 | 1,294,697,017 | 2015-07-31 |
| 2500 | 2015-08-18 | 773,476,727 | -296,000 | 59.7419 | 1,294,697,017 | 2015-07-31 |
| 2501 | 2015-08-17 | 773,772,727 | -200,000 | 59.7648 | 1,294,697,017 | 2015-07-31 |
| 2502 | 2015-08-14 | 773,972,727 | 33,000 | 59.7802 | 1,294,697,017 | 2015-07-31 |
| 2503 | 2015-08-13 | 773,939,727 | -2,000 | 59.7777 | 1,294,697,017 | 2015-07-31 |
| 2504 | 2015-08-12 | 773,941,727 | -42,000 | 59.7778 | 1,294,697,017 | 2015-07-31 |
| 2505 | 2015-08-11 | 773,983,727 | -215,000 | 59.7811 | 1,294,697,017 | 2015-07-31 |
| 2506 | 2015-08-10 | 774,198,727 | -403,000 | 59.7977 | 1,294,697,017 | 2015-07-31 |
| 2507 | 2015-08-07 | 774,601,727 | 0 | 59.8288 | 1,294,697,017 | 2015-07-31 |
| 2508 | 2015-08-06 | 774,601,727 | 30,000 | 59.8288 | 1,294,697,017 | 2015-07-31 |
| 2509 | 2015-08-05 | 774,571,727 | 50,000 | 59.8265 | 1,294,697,017 | 2015-07-31 |
| 2510 | 2015-08-04 | 774,521,727 | 207,000 | 59.8226 | 1,294,697,017 | 2015-07-31 |
| 2511 | 2015-08-03 | 774,314,727 | 0 | 59.8066 | 1,294,697,017 | 2015-07-31 |
| 2512 | 2015-07-31 | 774,314,727 | 55,000 | 59.8066 | 1,294,697,017 | 2015-07-31 |
| 2513 | 2015-07-30 | 774,259,727 | -150,000 | 59.8024 | 1,294,697,017 | 2015-06-30 |
| 2514 | 2015-07-29 | 774,409,727 | 210,000 | 59.8140 | 1,294,697,017 | 2015-06-30 |
| 2515 | 2015-07-28 | 774,199,727 | 0 | 59.7978 | 1,294,697,017 | 2015-06-30 |
| 2516 | 2015-07-27 | 774,199,727 | 222,000 | 59.7978 | 1,294,697,017 | 2015-06-30 |
| 2517 | 2015-07-24 | 773,977,727 | 0 | 59.7806 | 1,294,697,017 | 2015-06-30 |
| 2518 | 2015-07-23 | 773,977,727 | -170,000 | 59.7806 | 1,294,697,017 | 2015-06-30 |
| 2519 | 2015-07-22 | 774,147,727 | -60,000 | 59.7937 | 1,294,697,017 | 2015-06-30 |
| 2520 | 2015-07-21 | 774,207,727 | -348,000 | 59.7984 | 1,294,697,017 | 2015-06-30 |
| 2521 | 2015-07-20 | 774,555,727 | 167,000 | 59.8252 | 1,294,697,017 | 2015-06-30 |
| 2522 | 2015-07-17 | 774,388,727 | -24,000 | 59.8124 | 1,294,697,017 | 2015-06-30 |
| 2523 | 2015-07-16 | 774,412,727 | -175,000 | 59.8142 | 1,294,697,017 | 2015-06-30 |
| 2524 | 2015-07-15 | 774,587,727 | 1,000 | 59.8277 | 1,294,697,017 | 2015-06-30 |
| 2525 | 2015-07-14 | 774,586,727 | -140,000 | 59.8276 | 1,294,697,017 | 2015-06-30 |
| 2526 | 2015-07-13 | 774,726,727 | -233,000 | 59.8385 | 1,294,697,017 | 2015-06-30 |
| 2527 | 2015-07-10 | 774,959,727 | -335,000 | 59.8565 | 1,294,697,017 | 2015-06-30 |
| 2528 | 2015-07-09 | 775,294,727 | -312,000 | 59.8823 | 1,294,697,017 | 2015-06-30 |
| 2529 | 2015-07-08 | 775,606,727 | -401,000 | 59.9064 | 1,294,697,017 | 2015-06-30 |
| 2530 | 2015-07-07 | 776,007,727 | -338,000 | 59.9374 | 1,294,697,017 | 2015-06-30 |
| 2531 | 2015-07-06 | 776,345,727 | -41,000 | 59.9635 | 1,294,697,017 | 2015-06-30 |
| 2532 | 2015-07-03 | 776,386,727 | -180,000 | 59.9667 | 1,294,697,017 | 2015-06-30 |
| 2533 | 2015-07-02 | 776,566,727 | 428,000 | 59.9806 | 1,294,697,017 | 2015-06-30 |
| 2534 | 2015-06-30 | 776,138,727 | -20,000 | 59.9475 | 1,294,697,017 | 2015-06-30 |
| 2535 | 2015-06-29 | 776,158,727 | 147,000 | 59.9491 | 1,294,697,017 | 2015-05-31 |
| 2536 | 2015-06-26 | 776,011,727 | -244,000 | 59.9377 | 1,294,697,017 | 2015-05-31 |
| 2537 | 2015-06-25 | 776,255,727 | -127,000 | 59.9566 | 1,294,697,017 | 2015-05-31 |
| 2538 | 2015-06-24 | 776,382,727 | -175,000 | 59.9664 | 1,294,697,017 | 2015-05-31 |
| 2539 | 2015-06-23 | 776,557,727 | 596,000 | 59.9799 | 1,294,697,017 | 2015-05-31 |
| 2540 | 2015-06-22 | 775,961,727 | -630,000 | 59.9338 | 1,294,697,017 | 2015-05-31 |
| 2541 | 2015-06-19 | 776,591,727 | 74,000 | 59.9825 | 1,294,697,017 | 2015-05-31 |
| 2542 | 2015-06-18 | 776,517,727 | 36,000 | 59.9768 | 1,294,697,017 | 2015-05-31 |
| 2543 | 2015-06-17 | 776,481,727 | 390,000 | 59.9740 | 1,294,697,017 | 2015-05-31 |
| 2544 | 2015-06-16 | 776,091,727 | 12,000 | 59.9439 | 1,294,697,017 | 2015-05-31 |
| 2545 | 2015-06-15 | 776,079,727 | 23,000 | 59.9430 | 1,294,697,017 | 2015-05-31 |
| 2546 | 2015-06-12 | 776,056,727 | 456,000 | 59.9412 | 1,294,697,017 | 2015-05-31 |
| 2547 | 2015-06-11 | 775,600,727 | 378,000 | 59.9060 | 1,294,697,017 | 2015-05-31 |
| 2548 | 2015-06-10 | 775,222,727 | 1,233,820 | 59.8768 | 1,294,697,017 | 2015-05-31 |
| 2549 | 2015-06-09 | 773,988,907 | -153,820 | 59.7815 | 1,294,697,017 | 2015-05-31 |
| 2550 | 2015-06-08 | 774,142,727 | 709,000 | 59.7934 | 1,294,697,017 | 2015-05-31 |
| 2551 | 2015-06-05 | 773,433,727 | 168,000 | 59.7386 | 1,294,697,017 | 2015-05-31 |
| 2552 | 2015-06-04 | 773,265,727 | 518,090 | 59.7256 | 1,294,697,017 | 2015-05-31 |
| 2553 | 2015-06-03 | 772,747,637 | -2,773,090 | 59.6856 | 1,294,697,017 | 2015-05-31 |
| 2554 | 2015-06-02 | 775,520,727 | -957,000 | 59.8998 | 1,294,697,017 | 2015-05-31 |
| 2555 | 2015-06-01 | 776,477,727 | -2,189,000 | 59.9737 | 1,294,697,017 | 2015-05-31 |
| 2556 | 2015-05-29 | 778,666,727 | -933,000 | 60.1428 | 1,294,697,017 | 2015-04-30 |
| 2557 | 2015-05-28 | 779,599,727 | 1,058,000 | 60.2148 | 1,294,697,017 | 2015-04-30 |
| 2558 | 2015-05-27 | 778,541,727 | 166,000 | 60.1331 | 1,294,697,017 | 2015-04-30 |
| 2559 | 2015-05-26 | 778,375,727 | 665,000 | 60.1203 | 1,294,697,017 | 2015-04-30 |
| 2560 | 2015-05-22 | 777,710,727 | -588,000 | 60.0689 | 1,294,697,017 | 2015-04-30 |
| 2561 | 2015-05-21 | 778,298,727 | 255,000 | 60.1144 | 1,294,697,017 | 2015-04-30 |
| 2562 | 2015-05-20 | 778,043,727 | -1,812,000 | 60.0947 | 1,294,697,017 | 2015-04-30 |
| 2563 | 2015-05-19 | 779,855,727 | -164,000 | 60.2346 | 1,294,697,017 | 2015-04-30 |
| 2564 | 2015-05-18 | 780,019,727 | 160,000 | 60.2473 | 1,294,697,017 | 2015-04-30 |
| 2565 | 2015-05-15 | 779,859,727 | 1,093,000 | 60.2349 | 1,294,697,017 | 2015-04-30 |
| 2566 | 2015-05-14 | 778,766,727 | -1,110,000 | 60.1505 | 1,294,697,017 | 2015-04-30 |
| 2567 | 2015-05-13 | 779,876,727 | 1,569,000 | 60.2362 | 1,294,697,017 | 2015-04-30 |
| 2568 | 2015-05-12 | 778,307,727 | 569,000 | 60.1150 | 1,294,697,017 | 2015-04-30 |
| 2569 | 2015-05-11 | 777,738,727 | -152,000 | 60.0711 | 1,294,697,017 | 2015-04-30 |
| 2570 | 2015-05-08 | 777,890,727 | 135,000 | 60.0828 | 1,294,697,017 | 2015-04-30 |
| 2571 | 2015-05-07 | 777,755,727 | 80,000 | 60.0724 | 1,294,697,017 | 2015-04-30 |
| 2572 | 2015-05-06 | 777,675,727 | 50,000 | 60.0662 | 1,294,697,017 | 2015-04-30 |
| 2573 | 2015-05-05 | 777,625,727 | 59,000 | 60.0624 | 1,294,697,017 | 2015-04-30 |
| 2574 | 2015-05-04 | 777,566,727 | 0 | 60.0578 | 1,294,697,017 | 2015-04-30 |
| 2575 | 2015-04-30 | 777,566,727 | -170,000 | 60.0578 | 1,294,697,017 | 2015-04-30 |
| 2576 | 2015-04-29 | 777,736,727 | 110,000 | 60.0709 | 1,294,697,017 | 2015-03-31 |
| 2577 | 2015-04-28 | 777,626,727 | 0 | 60.0624 | 1,294,697,017 | 2015-03-31 |
| 2578 | 2015-04-27 | 777,626,727 | -12,052,000 | 60.0624 | 1,294,697,017 | 2015-03-31 |
| 2579 | 2015-04-24 | 789,678,727 | -122,000 | 60.9933 | 1,294,697,017 | 2015-03-31 |
| 2580 | 2015-04-23 | 789,800,727 | -72,000 | 61.0027 | 1,294,697,017 | 2015-03-31 |
| 2581 | 2015-04-22 | 789,872,727 | 49,000 | 61.0083 | 1,294,697,017 | 2015-03-31 |
| 2582 | 2015-04-21 | 789,823,727 | 299,000 | 61.0045 | 1,294,697,017 | 2015-03-31 |
| 2583 | 2015-04-20 | 789,524,727 | 0 | 60.9814 | 1,294,697,017 | 2015-03-31 |
| 2584 | 2015-04-17 | 789,524,727 | -289,000 | 60.9814 | 1,294,697,017 | 2015-03-31 |
| 2585 | 2015-04-16 | 789,813,727 | 105,000 | 61.0037 | 1,294,697,017 | 2015-03-31 |
| 2586 | 2015-04-15 | 789,708,727 | 215,000 | 60.9956 | 1,294,697,017 | 2015-03-31 |
| 2587 | 2015-04-14 | 789,493,727 | 0 | 60.9790 | 1,294,697,017 | 2015-03-31 |
| 2588 | 2015-04-13 | 789,493,727 | 176,000 | 60.9790 | 1,294,697,017 | 2015-03-31 |
| 2589 | 2015-04-10 | 789,317,727 | -198,000 | 60.9654 | 1,294,697,017 | 2015-03-31 |
| 2590 | 2015-04-09 | 789,515,727 | 379,000 | 60.9807 | 1,294,697,017 | 2015-03-31 |
| 2591 | 2015-04-08 | 789,136,727 | 148,000 | 60.9515 | 1,294,697,017 | 2015-03-31 |
| 2592 | 2015-04-02 | 788,988,727 | -300,000 | 60.9400 | 1,294,697,017 | 2015-03-31 |
| 2593 | 2015-04-01 | 789,288,727 | -33,000 | 60.9632 | 1,294,697,017 | 2015-03-31 |
| 2594 | 2015-03-31 | 789,321,727 | 7,000 | 60.9657 | 1,294,697,017 | 2015-03-31 |
| 2595 | 2015-03-30 | 789,314,727 | 0 | 60.9652 | 1,294,697,017 | 2015-02-28 |
| 2596 | 2015-03-27 | 789,314,727 | -18,000 | 60.9652 | 1,294,697,017 | 2015-02-28 |
| 2597 | 2015-03-26 | 789,332,727 | 0 | 60.9666 | 1,294,697,017 | 2015-02-28 |
| 2598 | 2015-03-25 | 789,332,727 | 0 | 60.9666 | 1,294,697,017 | 2015-02-28 |
| 2599 | 2015-03-24 | 789,332,727 | 1,000 | 60.9666 | 1,294,697,017 | 2015-02-28 |
| 2600 | 2015-03-23 | 789,331,727 | 0 | 60.9665 | 1,294,697,017 | 2015-02-28 |
| 2601 | 2015-03-20 | 789,331,727 | -164,000 | 60.9665 | 1,294,697,017 | 2015-02-28 |
| 2602 | 2015-03-19 | 789,495,727 | -10,000 | 60.9792 | 1,294,697,017 | 2015-02-28 |
| 2603 | 2015-03-18 | 789,505,727 | -200,000 | 60.9800 | 1,294,697,017 | 2015-02-28 |
| 2604 | 2015-03-17 | 789,705,727 | -20,000 | 60.9954 | 1,294,697,017 | 2015-02-28 |
| 2605 | 2015-03-16 | 789,725,727 | 2,000 | 60.9970 | 1,294,697,017 | 2015-02-28 |
| 2606 | 2015-03-13 | 789,723,727 | 0 | 60.9968 | 1,294,697,017 | 2015-02-28 |
| 2607 | 2015-03-12 | 789,723,727 | -121,000 | 60.9968 | 1,294,697,017 | 2015-02-28 |
| 2608 | 2015-03-11 | 789,844,727 | -55,000 | 61.0061 | 1,294,697,017 | 2015-02-28 |
| 2609 | 2015-03-10 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2015-02-28 |
| 2610 | 2015-03-09 | 789,899,727 | 56,000 | 61.0104 | 1,294,697,017 | 2015-02-28 |
| 2611 | 2015-03-06 | 789,843,727 | 0 | 61.0061 | 1,294,697,017 | 2015-02-28 |
| 2612 | 2015-03-05 | 789,843,727 | 0 | 61.0061 | 1,294,697,017 | 2015-02-28 |
| 2613 | 2015-03-04 | 789,843,727 | 1,000 | 61.0061 | 1,294,697,017 | 2015-02-28 |
| 2614 | 2015-03-03 | 789,842,727 | 0 | 61.0060 | 1,294,697,017 | 2015-02-28 |
| 2615 | 2015-03-02 | 789,842,727 | 0 | 61.0060 | 1,294,697,017 | 2015-02-28 |
| 2616 | 2015-02-27 | 789,842,727 | 0 | 61.0060 | 1,294,697,017 | 2015-01-31 |
| 2617 | 2015-02-26 | 789,842,727 | 14,000 | 61.0060 | 1,294,697,017 | 2015-01-31 |
| 2618 | 2015-02-25 | 789,828,727 | 0 | 61.0049 | 1,294,697,017 | 2015-01-31 |
| 2619 | 2015-02-24 | 789,828,727 | 1,000 | 61.0049 | 1,294,697,017 | 2015-01-31 |
| 2620 | 2015-02-23 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2621 | 2015-02-18 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2622 | 2015-02-17 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2623 | 2015-02-16 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2624 | 2015-02-13 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2625 | 2015-02-12 | 789,827,727 | 0 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2626 | 2015-02-11 | 789,827,727 | 2,000 | 61.0048 | 1,294,697,017 | 2015-01-31 |
| 2627 | 2015-02-10 | 789,825,727 | -61,000 | 61.0047 | 1,294,697,017 | 2015-01-31 |
| 2628 | 2015-02-09 | 789,886,727 | -100,000 | 61.0094 | 1,294,697,017 | 2015-01-31 |
| 2629 | 2015-02-06 | 789,986,727 | 0 | 61.0171 | 1,294,697,017 | 2015-01-31 |
| 2630 | 2015-02-05 | 789,986,727 | 0 | 61.0171 | 1,294,697,017 | 2015-01-31 |
| 2631 | 2015-02-04 | 789,986,727 | 0 | 61.0171 | 1,294,697,017 | 2015-01-31 |
| 2632 | 2015-02-03 | 789,986,727 | 1,000 | 61.0171 | 1,294,697,017 | 2015-01-31 |
| 2633 | 2015-02-02 | 789,985,727 | 0 | 61.0170 | 1,294,697,017 | 2015-01-31 |
| 2634 | 2015-01-30 | 789,985,727 | 0 | 61.0170 | 1,294,697,017 | 2014-12-31 |
| 2635 | 2015-01-29 | 789,985,727 | 0 | 61.0170 | 1,294,697,017 | 2014-12-31 |
| 2636 | 2015-01-28 | 789,985,727 | -2,000 | 61.0170 | 1,294,697,017 | 2014-12-31 |
| 2637 | 2015-01-27 | 789,987,727 | 0 | 61.0172 | 1,294,697,017 | 2014-12-31 |
| 2638 | 2015-01-26 | 789,987,727 | 5,000 | 61.0172 | 1,294,697,017 | 2014-12-31 |
| 2639 | 2015-01-23 | 789,982,727 | 0 | 61.0168 | 1,294,697,017 | 2014-12-31 |
| 2640 | 2015-01-22 | 789,982,727 | 0 | 61.0168 | 1,294,697,017 | 2014-12-31 |
| 2641 | 2015-01-21 | 789,982,727 | 0 | 61.0168 | 1,294,697,017 | 2014-12-31 |
| 2642 | 2015-01-20 | 789,982,727 | -10,000 | 61.0168 | 1,294,697,017 | 2014-12-31 |
| 2643 | 2015-01-19 | 789,992,727 | 1,000 | 61.0176 | 1,294,697,017 | 2014-12-31 |
| 2644 | 2015-01-16 | 789,991,727 | 0 | 61.0175 | 1,294,697,017 | 2014-12-31 |
| 2645 | 2015-01-15 | 789,991,727 | -2,000 | 61.0175 | 1,294,697,017 | 2014-12-31 |
| 2646 | 2015-01-14 | 789,993,727 | 84,000 | 61.0177 | 1,294,697,017 | 2014-12-31 |
| 2647 | 2015-01-13 | 789,909,727 | 9,000 | 61.0112 | 1,294,697,017 | 2014-12-31 |
| 2648 | 2015-01-12 | 789,900,727 | 0 | 61.0105 | 1,294,697,017 | 2014-12-31 |
| 2649 | 2015-01-09 | 789,900,727 | 0 | 61.0105 | 1,294,697,017 | 2014-12-31 |
| 2650 | 2015-01-08 | 789,900,727 | 1,000 | 61.0105 | 1,294,697,017 | 2014-12-31 |
| 2651 | 2015-01-07 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2014-12-31 |
| 2652 | 2015-01-06 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2014-12-31 |
| 2653 | 2015-01-05 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2014-12-31 |
| 2654 | 2015-01-02 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2014-12-31 |
| 2655 | 2014-12-31 | 789,899,727 | 0 | 61.0104 | 1,294,697,017 | 2014-12-31 |
| 2656 | 2014-12-30 | 789,899,727 | 4,000 | 61.0104 | 1,294,697,017 | 2014-11-30 |
| 2657 | 2014-12-29 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2658 | 2014-12-24 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2659 | 2014-12-23 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2660 | 2014-12-22 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2661 | 2014-12-19 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2662 | 2014-12-18 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2663 | 2014-12-17 | 789,895,727 | 0 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2664 | 2014-12-16 | 789,895,727 | 1,000 | 61.0101 | 1,294,697,017 | 2014-11-30 |
| 2665 | 2014-12-15 | 789,894,727 | 0 | 61.0100 | 1,294,697,017 | 2014-11-30 |
| 2666 | 2014-12-12 | 789,894,727 | 0 | 61.0100 | 1,294,697,017 | 2014-11-30 |
| 2667 | 2014-12-11 | 789,894,727 | 10,000 | 61.0100 | 1,294,697,017 | 2014-11-30 |
| 2668 | 2014-12-10 | 789,884,727 | 0 | 61.0092 | 1,294,697,017 | 2014-11-30 |
| 2669 | 2014-12-09 | 789,884,727 | 0 | 61.0092 | 1,294,697,017 | 2014-11-30 |
| 2670 | 2014-12-08 | 789,884,727 | -7,000 | 61.0092 | 1,294,697,017 | 2014-11-30 |
| 2671 | 2014-12-05 | 789,891,727 | 2,000 | 61.0098 | 1,294,697,017 | 2014-11-30 |
| 2672 | 2014-12-04 | 789,889,727 | -4,000 | 61.0096 | 1,294,697,017 | 2014-11-30 |
| 2673 | 2014-12-03 | 789,893,727 | 0 | 61.0099 | 1,294,697,017 | 2014-11-30 |
| 2674 | 2014-12-02 | 789,893,727 | -51,000 | 61.0099 | 1,294,697,017 | 2014-11-30 |
| 2675 | 2014-12-01 | 789,944,727 | 0 | 61.0139 | 1,294,697,017 | 2014-11-30 |
| 2676 | 2014-11-28 | 789,944,727 | 0 | 61.0139 | 1,294,697,017 | 2014-10-31 |
| 2677 | 2014-11-27 | 789,944,727 | 0 | 61.0139 | 1,294,697,017 | 2014-10-31 |
| 2678 | 2014-11-26 | 789,944,727 | -3,000 | 61.0139 | 1,294,697,017 | 2014-10-31 |
| 2679 | 2014-11-25 | 789,947,727 | 0 | 61.0141 | 1,294,697,017 | 2014-10-31 |
| 2680 | 2014-11-24 | 789,947,727 | 2,000 | 61.0141 | 1,294,697,017 | 2014-10-31 |
| 2681 | 2014-11-21 | 789,945,727 | 38,000 | 61.0139 | 1,294,697,017 | 2014-10-31 |
| 2682 | 2014-11-20 | 789,907,727 | -13,000 | 61.0110 | 1,294,697,017 | 2014-10-31 |
| 2683 | 2014-11-19 | 789,920,727 | 0 | 61.0120 | 1,294,697,017 | 2014-10-31 |
| 2684 | 2014-11-18 | 789,920,727 | 3,000 | 61.0120 | 1,294,697,017 | 2014-10-31 |
| 2685 | 2014-11-17 | 789,917,727 | -13,000 | 61.0118 | 1,294,697,017 | 2014-10-31 |
| 2686 | 2014-11-14 | 789,930,727 | -42,000 | 61.0128 | 1,294,697,017 | 2014-10-31 |
| 2687 | 2014-11-13 | 789,972,727 | -2,000 | 61.0160 | 1,294,697,017 | 2014-10-31 |
| 2688 | 2014-11-12 | 789,974,727 | -48,000 | 61.0162 | 1,294,697,017 | 2014-10-31 |
| 2689 | 2014-11-11 | 790,022,727 | 3,000 | 61.0199 | 1,294,697,017 | 2014-10-31 |
| 2690 | 2014-11-10 | 790,019,727 | 0 | 61.0197 | 1,294,697,017 | 2014-10-31 |
| 2691 | 2014-11-07 | 790,019,727 | -202,000 | 61.0197 | 1,294,697,017 | 2014-10-31 |
| 2692 | 2014-11-06 | 790,221,727 | -10,000 | 61.0353 | 1,294,697,017 | 2014-10-31 |
| 2693 | 2014-11-05 | 790,231,727 | -112,000 | 61.0360 | 1,294,697,017 | 2014-10-31 |
| 2694 | 2014-11-04 | 790,343,727 | 3,000 | 61.0447 | 1,294,697,017 | 2014-10-31 |
| 2695 | 2014-11-03 | 790,340,727 | -50,000 | 61.0445 | 1,294,697,017 | 2014-10-31 |
| 2696 | 2014-10-31 | 790,390,727 | -447,000 | 61.0483 | 1,294,697,017 | 2014-10-31 |
| 2697 | 2014-10-30 | 790,837,727 | -10,000 | 61.0828 | 1,294,697,017 | 2014-09-30 |
| 2698 | 2014-10-29 | 790,847,727 | 0 | 61.0836 | 1,294,697,017 | 2014-09-30 |
| 2699 | 2014-10-28 | 790,847,727 | 0 | 61.0836 | 1,294,697,017 | 2014-09-30 |
| 2700 | 2014-10-27 | 790,847,727 | 0 | 61.0836 | 1,294,697,017 | 2014-09-30 |
| 2701 | 2014-10-24 | 790,847,727 | 0 | 61.0836 | 1,294,697,017 | 2014-09-30 |
| 2702 | 2014-10-23 | 790,847,727 | -220,000 | 61.0836 | 1,294,697,017 | 2014-09-30 |
| 2703 | 2014-10-22 | 791,067,727 | -20,000 | 61.1006 | 1,294,697,017 | 2014-09-30 |
| 2704 | 2014-10-21 | 791,087,727 | 0 | 61.1022 | 1,294,697,017 | 2014-09-30 |
| 2705 | 2014-10-20 | 791,087,727 | -46,000 | 61.1022 | 1,294,697,017 | 2014-09-30 |
| 2706 | 2014-10-17 | 791,133,727 | -70,000 | 61.1057 | 1,294,697,017 | 2014-09-30 |
| 2707 | 2014-10-16 | 791,203,727 | 100,000 | 61.1111 | 1,294,697,017 | 2014-09-30 |
| 2708 | 2014-10-15 | 791,103,727 | 0 | 61.1034 | 1,294,697,017 | 2014-09-30 |
| 2709 | 2014-10-14 | 791,103,727 | -28,000 | 61.1034 | 1,294,697,017 | 2014-09-30 |
| 2710 | 2014-10-13 | 791,131,727 | 0 | 61.1055 | 1,294,697,017 | 2014-09-30 |
| 2711 | 2014-10-10 | 791,131,727 | -253,000 | 61.1055 | 1,294,697,017 | 2014-09-30 |
| 2712 | 2014-10-09 | 791,384,727 | 0 | 61.1251 | 1,294,697,017 | 2014-09-30 |
| 2713 | 2014-10-08 | 791,384,727 | -30,000 | 61.1251 | 1,294,697,017 | 2014-09-30 |
| 2714 | 2014-10-07 | 791,414,727 | 0 | 61.1274 | 1,294,697,017 | 2014-09-30 |
| 2715 | 2014-10-06 | 791,414,727 | 0 | 61.1274 | 1,294,697,017 | 2014-09-30 |
| 2716 | 2014-10-03 | 791,414,727 | 0 | 61.1274 | 1,294,697,017 | 2014-09-30 |
| 2717 | 2014-09-30 | 791,414,727 | -139,000 | 61.1274 | 1,294,697,017 | 2014-09-30 |
| 2718 | 2014-09-29 | 791,553,727 | -360,000 | 61.1381 | 1,294,697,017 | 2014-08-31 |
| 2719 | 2014-09-26 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2720 | 2014-09-25 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2721 | 2014-09-24 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2722 | 2014-09-23 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2723 | 2014-09-22 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2724 | 2014-09-19 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2725 | 2014-09-18 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2726 | 2014-09-17 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2727 | 2014-09-16 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2728 | 2014-09-15 | 791,913,727 | 0 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2729 | 2014-09-12 | 791,913,727 | -82,000 | 61.1659 | 1,294,697,017 | 2014-08-31 |
| 2730 | 2014-09-11 | 791,995,727 | 8,000 | 61.1723 | 1,294,697,017 | 2014-08-31 |
| 2731 | 2014-09-10 | 791,987,727 | -780,000 | 61.1717 | 1,294,697,017 | 2014-08-31 |
| 2732 | 2014-09-08 | 792,767,727 | 0 | 61.2319 | 1,294,697,017 | 2014-08-31 |
| 2733 | 2014-09-05 | 792,767,727 | -17,000 | 61.2319 | 1,294,697,017 | 2014-08-31 |
| 2734 | 2014-09-04 | 792,784,727 | 20,000 | 61.2332 | 1,294,697,017 | 2014-08-31 |
| 2735 | 2014-09-03 | 792,764,727 | 0 | 61.2317 | 1,294,697,017 | 2014-08-31 |
| 2736 | 2014-09-02 | 792,764,727 | -298,000 | 61.2317 | 1,294,697,017 | 2014-08-31 |
| 2737 | 2014-09-01 | 793,062,727 | 0 | 61.2547 | 1,294,697,017 | 2014-08-31 |
| 2738 | 2014-08-29 | 793,062,727 | 0 | 61.2547 | 1,294,697,017 | 2014-07-31 |
| 2739 | 2014-08-28 | 793,062,727 | 0 | 61.2547 | 1,294,697,017 | 2014-07-31 |
| 2740 | 2014-08-27 | 793,062,727 | 0 | 61.2547 | 1,294,697,017 | 2014-07-31 |
| 2741 | 2014-08-26 | 793,062,727 | 0 | 61.2547 | 1,294,697,017 | 2014-07-31 |
| 2742 | 2014-08-25 | 793,062,727 | -10,000 | 61.2547 | 1,294,697,017 | 2014-07-31 |
| 2743 | 2014-08-22 | 793,072,727 | 0 | 61.2555 | 1,294,697,017 | 2014-07-31 |
| 2744 | 2014-08-21 | 793,072,727 | 340,000 | 61.2555 | 1,294,697,017 | 2014-07-31 |
| 2745 | 2014-08-20 | 792,732,727 | -20,000 | 61.2292 | 1,294,697,017 | 2014-07-31 |
| 2746 | 2014-08-19 | 792,752,727 | 0 | 61.2308 | 1,294,697,017 | 2014-07-31 |
| 2747 | 2014-08-18 | 792,752,727 | 44,000 | 61.2308 | 1,294,697,017 | 2014-07-31 |
| 2748 | 2014-08-15 | 792,708,727 | 0 | 61.2274 | 1,294,697,017 | 2014-07-31 |
| 2749 | 2014-08-14 | 792,708,727 | -465,000 | 61.2274 | 1,294,697,017 | 2014-07-31 |
| 2750 | 2014-08-13 | 793,173,727 | 14,000 | 61.2633 | 1,294,697,017 | 2014-07-31 |
| 2751 | 2014-08-12 | 793,159,727 | 70,000 | 61.2622 | 1,294,697,017 | 2014-07-31 |
| 2752 | 2014-08-11 | 793,089,727 | -65,000 | 61.2568 | 1,294,697,017 | 2014-07-31 |
| 2753 | 2014-08-08 | 793,154,727 | 295,000 | 61.2618 | 1,294,697,017 | 2014-07-31 |
| 2754 | 2014-08-07 | 792,859,727 | 0 | 61.2390 | 1,294,697,017 | 2014-07-31 |
| 2755 | 2014-08-06 | 792,859,727 | 0 | 61.2390 | 1,294,697,017 | 2014-07-31 |
| 2756 | 2014-08-05 | 792,859,727 | -180,000 | 61.2390 | 1,294,697,017 | 2014-07-31 |
| 2757 | 2014-08-04 | 793,039,727 | 0 | 61.2529 | 1,294,697,017 | 2014-07-31 |
| 2758 | 2014-08-01 | 793,039,727 | -30,000 | 61.2529 | 1,294,697,017 | 2014-07-31 |
| 2759 | 2014-07-31 | 793,069,727 | -1,000 | 61.2552 | 1,294,697,017 | 2014-07-31 |
| 2760 | 2014-07-30 | 793,070,727 | 0 | 61.2553 | 1,294,697,017 | 2014-06-30 |
| 2761 | 2014-07-29 | 793,070,727 | 0 | 61.2553 | 1,294,697,017 | 2014-06-30 |
| 2762 | 2014-07-28 | 793,070,727 | -10,000 | 61.2553 | 1,294,697,017 | 2014-06-30 |
| 2763 | 2014-07-25 | 793,080,727 | 20,000 | 61.2561 | 1,294,697,017 | 2014-06-30 |
| 2764 | 2014-07-24 | 793,060,727 | 0 | 61.2545 | 1,294,697,017 | 2014-06-30 |
| 2765 | 2014-07-23 | 793,060,727 | -20,000 | 61.2545 | 1,294,697,017 | 2014-06-30 |
| 2766 | 2014-07-22 | 793,080,727 | -115,000 | 61.2561 | 1,294,697,017 | 2014-06-30 |
| 2767 | 2014-07-21 | 793,195,727 | 0 | 61.2650 | 1,294,697,017 | 2014-06-30 |
| 2768 | 2014-07-18 | 793,195,727 | 0 | 61.2650 | 1,294,697,017 | 2014-06-30 |
| 2769 | 2014-07-17 | 793,195,727 | 0 | 61.2650 | 1,294,697,017 | 2014-06-30 |
| 2770 | 2014-07-16 | 793,195,727 | 0 | 61.2650 | 1,294,697,017 | 2014-06-30 |
| 2771 | 2014-07-15 | 793,195,727 | 128,000 | 61.2650 | 1,294,697,017 | 2014-06-30 |
| 2772 | 2014-07-14 | 793,067,727 | 200,000 | 61.2551 | 1,294,697,017 | 2014-06-30 |
| 2773 | 2014-07-11 | 792,867,727 | 0 | 61.2396 | 1,294,697,017 | 2014-06-30 |
| 2774 | 2014-07-10 | 792,867,727 | 0 | 61.2396 | 1,294,697,017 | 2014-06-30 |
| 2775 | 2014-07-09 | 792,867,727 | 0 | 61.2396 | 1,294,697,017 | 2014-06-30 |
| 2776 | 2014-07-08 | 792,867,727 | 0 | 61.2396 | 1,294,697,017 | 2014-06-30 |
| 2777 | 2014-07-07 | 792,867,727 | 540,000 | 61.2396 | 1,294,697,017 | 2014-06-30 |
| 2778 | 2014-07-04 | 792,327,727 | 590,000 | 61.1979 | 1,294,697,017 | 2014-06-30 |
| 2779 | 2014-07-03 | 791,737,727 | 0 | 61.1524 | 1,294,697,017 | 2014-06-30 |
| 2780 | 2014-07-02 | 791,737,727 | 100,000 | 61.1524 | 1,294,697,017 | 2014-06-30 |
| 2781 | 2014-06-30 | 791,637,727 | 0 | 61.1446 | 1,294,697,017 | 2014-06-30 |
| 2782 | 2014-06-27 | 791,637,727 | 0 | 61.1446 | 1,294,697,017 | 2014-05-31 |
| 2783 | 2014-06-26 | 791,637,727 | 0 | 61.1446 | 1,294,697,017 | 2014-05-31 |
| 2784 | 2014-06-25 | 791,637,727 | 0 | 61.1446 | 1,294,697,017 | 2014-05-31 |
| 2785 | 2014-06-24 | 791,637,727 | 61,000 | 61.1446 | 1,294,697,017 | 2014-05-31 |
| 2786 | 2014-06-23 | 791,576,727 | 0 | 61.1399 | 1,294,697,017 | 2014-05-31 |
| 2787 | 2014-06-20 | 791,576,727 | 0 | 61.1399 | 1,294,697,017 | 2014-05-31 |
| 2788 | 2014-06-19 | 791,576,727 | 60,000 | 61.1399 | 1,294,697,017 | 2014-05-31 |
| 2789 | 2014-06-18 | 791,516,727 | -61,000 | 61.1353 | 1,294,697,017 | 2014-05-31 |
| 2790 | 2014-06-17 | 791,577,727 | 0 | 61.1400 | 1,294,697,017 | 2014-05-31 |
| 2791 | 2014-06-16 | 791,577,727 | 160,000 | 61.1400 | 1,294,697,017 | 2014-05-31 |
| 2792 | 2014-06-13 | 791,417,727 | 100,000 | 61.1276 | 1,294,697,017 | 2014-05-31 |
| 2793 | 2014-06-12 | 791,317,727 | 25,000 | 61.1199 | 1,294,697,017 | 2014-05-31 |
| 2794 | 2014-06-11 | 791,292,727 | 0 | 61.1180 | 1,294,697,017 | 2014-05-31 |
| 2795 | 2014-06-10 | 791,292,727 | 120,000 | 61.1180 | 1,294,697,017 | 2014-05-31 |
| 2796 | 2014-06-09 | 791,172,727 | -88,000 | 61.1087 | 1,294,697,017 | 2014-05-31 |
| 2797 | 2014-06-06 | 791,260,727 | -96,000 | 61.1155 | 1,294,697,017 | 2014-05-31 |
| 2798 | 2014-06-05 | 791,356,727 | 0 | 61.1229 | 1,294,697,017 | 2014-05-31 |
| 2799 | 2014-06-04 | 791,356,727 | 0 | 61.1229 | 1,294,697,017 | 2014-05-31 |
| 2800 | 2014-06-03 | 791,356,727 | 10,000 | 61.1229 | 1,294,697,017 | 2014-05-31 |
| 2801 | 2014-05-30 | 791,346,727 | 0 | 61.1222 | 1,294,697,017 | 2014-04-30 |
| 2802 | 2014-05-29 | 791,346,727 | 32,000 | 61.1222 | 1,294,697,017 | 2014-04-30 |
| 2803 | 2014-05-28 | 791,314,727 | 70,000 | 61.1197 | 1,294,697,017 | 2014-04-30 |
| 2804 | 2014-05-27 | 791,244,727 | 0 | 61.1143 | 1,294,697,017 | 2014-04-30 |
| 2805 | 2014-05-26 | 791,244,727 | 0 | 61.1143 | 1,294,697,017 | 2014-04-30 |
| 2806 | 2014-05-23 | 791,244,727 | 120,000 | 61.1143 | 1,294,697,017 | 2014-04-30 |
| 2807 | 2014-05-22 | 791,124,727 | 0 | 61.1050 | 1,294,697,017 | 2014-04-30 |
| 2808 | 2014-05-21 | 791,124,727 | 0 | 61.1050 | 1,294,697,017 | 2014-04-30 |
| 2809 | 2014-05-20 | 791,124,727 | 0 | 61.1050 | 1,294,697,017 | 2014-04-30 |
| 2810 | 2014-05-19 | 791,124,727 | 0 | 61.1050 | 1,294,697,017 | 2014-04-30 |
| 2811 | 2014-05-16 | 791,124,727 | 270,000 | 61.1050 | 1,294,697,017 | 2014-04-30 |
| 2812 | 2014-05-15 | 790,854,727 | 33,000 | 61.0842 | 1,294,697,017 | 2014-04-30 |
| 2813 | 2014-05-14 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2814 | 2014-05-13 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2815 | 2014-05-12 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2816 | 2014-05-10 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2817 | 2014-05-09 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2818 | 2014-05-08 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2819 | 2014-05-07 | 790,821,727 | 0 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2820 | 2014-05-05 | 790,821,727 | 45,000 | 61.0816 | 1,294,697,017 | 2014-04-30 |
| 2821 | 2014-05-02 | 790,776,727 | 0 | 61.0781 | 1,294,697,017 | 2014-04-30 |
| 2822 | 2014-04-30 | 790,776,727 | 0 | 61.0781 | 1,294,697,017 | 2014-04-30 |
| 2823 | 2014-04-29 | 790,776,727 | 0 | 61.0781 | 1,294,697,017 | 2014-03-31 |
| 2824 | 2014-04-28 | 790,776,727 | 0 | 61.0781 | 1,294,697,017 | 2014-03-31 |
| 2825 | 2014-04-25 | 790,776,727 | 0 | 61.0781 | 1,294,697,017 | 2014-03-31 |
| 2826 | 2014-04-24 | 790,776,727 | 10,000 | 61.0781 | 1,294,697,017 | 2014-03-31 |
| 2827 | 2014-04-23 | 790,766,727 | 23,000 | 61.0774 | 1,294,697,017 | 2014-03-31 |
| 2828 | 2014-04-22 | 790,743,727 | 0 | 61.0756 | 1,294,697,017 | 2014-03-31 |
| 2829 | 2014-04-17 | 790,743,727 | 107,000 | 61.0756 | 1,294,697,017 | 2014-03-31 |
| 2830 | 2014-04-16 | 790,636,727 | 0 | 61.0673 | 1,294,697,017 | 2014-03-31 |
| 2831 | 2014-04-15 | 790,636,727 | 100,000 | 61.0673 | 1,294,697,017 | 2014-03-31 |
| 2832 | 2014-04-14 | 790,536,727 | -100,000 | 61.0596 | 1,294,697,017 | 2014-03-31 |
| 2833 | 2014-04-11 | 790,636,727 | 10,000 | 61.0673 | 1,294,697,017 | 2014-03-31 |
| 2834 | 2014-04-10 | 790,626,727 | 0 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2835 | 2014-04-09 | 790,626,727 | 0 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2836 | 2014-04-08 | 790,626,727 | 0 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2837 | 2014-04-07 | 790,626,727 | 0 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2838 | 2014-04-04 | 790,626,727 | 0 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2839 | 2014-04-03 | 790,626,727 | 12,000 | 61.0665 | 1,294,697,017 | 2014-03-31 |
| 2840 | 2014-04-02 | 790,614,727 | 0 | 61.0656 | 1,294,697,017 | 2014-03-31 |
| 2841 | 2014-04-01 | 790,614,727 | 0 | 61.0656 | 1,294,697,017 | 2014-03-31 |
| 2842 | 2014-03-31 | 790,614,727 | 100,000 | 61.0656 | 1,294,697,017 | 2014-03-31 |
| 2843 | 2014-03-28 | 790,514,727 | 0 | 61.0579 | 1,294,697,017 | 2014-02-28 |
| 2844 | 2014-03-27 | 790,514,727 | 0 | 61.0579 | 1,294,697,017 | 2014-02-28 |
| 2845 | 2014-03-26 | 790,514,727 | 28,000 | 61.0579 | 1,294,697,017 | 2014-02-28 |
| 2846 | 2014-03-25 | 790,486,727 | 10,000 | 61.0557 | 1,294,697,017 | 2014-02-28 |
| 2847 | 2014-03-24 | 790,476,727 | 0 | 61.0550 | 1,294,697,017 | 2014-02-28 |
| 2848 | 2014-03-21 | 790,476,727 | 0 | 61.0550 | 1,294,697,017 | 2014-02-28 |
| 2849 | 2014-03-20 | 790,476,727 | 500,000 | 61.0550 | 1,294,697,017 | 2014-02-28 |
| 2850 | 2014-03-19 | 789,976,727 | -60,000 | 61.0163 | 1,294,697,017 | 2014-02-28 |
| 2851 | 2014-03-18 | 790,036,727 | 39,000 | 61.0210 | 1,294,697,017 | 2014-02-28 |
| 2852 | 2014-03-17 | 789,997,727 | 103,000 | 61.0180 | 1,294,697,017 | 2014-02-28 |
| 2853 | 2014-03-14 | 789,894,727 | 46,000 | 61.0100 | 1,294,697,017 | 2014-02-28 |
| 2854 | 2014-03-13 | 789,848,727 | 60,000 | 61.0065 | 1,294,697,017 | 2014-02-28 |
| 2855 | 2014-03-12 | 789,788,727 | 220,000 | 61.0018 | 1,294,697,017 | 2014-02-28 |
| 2856 | 2014-03-11 | 789,568,727 | -17,000 | 60.9848 | 1,294,697,017 | 2014-02-28 |
| 2857 | 2014-03-10 | 789,585,727 | -20,000 | 60.9861 | 1,294,697,017 | 2014-02-28 |
| 2858 | 2014-03-07 | 789,605,727 | -15,000 | 60.9877 | 1,294,697,017 | 2014-02-28 |
| 2859 | 2014-03-06 | 789,620,727 | -81,000 | 60.9888 | 1,294,697,017 | 2014-02-28 |
| 2860 | 2014-03-05 | 789,701,727 | -1,000 | 60.9951 | 1,294,697,017 | 2014-02-28 |
| 2861 | 2014-03-04 | 789,702,727 | 1,202,000 | 60.9952 | 1,294,697,017 | 2014-02-28 |
| 2862 | 2014-03-03 | 788,500,727 | 470,000 | 60.9023 | 1,294,697,017 | 2014-02-28 |
| 2863 | 2014-02-28 | 788,030,727 | 150,000 | 60.8660 | 1,294,697,017 | 2014-02-28 |
| 2864 | 2014-02-27 | 787,880,727 | 0 | 60.8544 | 1,294,697,017 | 2014-01-31 |
| 2865 | 2014-02-26 | 787,880,727 | 15,000 | 60.8544 | 1,294,697,017 | 2014-01-31 |
| 2866 | 2014-02-25 | 787,865,727 | -4,000 | 60.8533 | 1,294,697,017 | 2014-01-31 |
| 2867 | 2014-02-24 | 787,869,727 | 0 | 60.8536 | 1,294,697,017 | 2014-01-31 |
| 2868 | 2014-02-21 | 787,869,727 | -315,000 | 60.8536 | 1,294,697,017 | 2014-01-31 |
| 2869 | 2014-02-20 | 788,184,727 | -298,000 | 60.8779 | 1,294,697,017 | 2014-01-31 |
| 2870 | 2014-02-19 | 788,482,727 | 138,000 | 60.9009 | 1,294,697,017 | 2014-01-31 |
| 2871 | 2014-02-18 | 788,344,727 | 96,000 | 60.8903 | 1,294,697,017 | 2014-01-31 |
| 2872 | 2014-02-17 | 788,248,727 | 59,000 | 60.8829 | 1,294,697,017 | 2014-01-31 |
| 2873 | 2014-02-14 | 788,189,727 | 612,000 | 60.8783 | 1,294,697,017 | 2014-01-31 |
| 2874 | 2014-02-13 | 787,577,727 | 200,000 | 60.8310 | 1,294,697,017 | 2014-01-31 |
| 2875 | 2014-02-12 | 787,377,727 | 50,000 | 60.8156 | 1,294,697,017 | 2014-01-31 |
| 2876 | 2014-02-11 | 787,327,727 | -10,000 | 60.8117 | 1,294,697,017 | 2014-01-31 |
| 2877 | 2014-02-10 | 787,337,727 | 0 | 60.8125 | 1,294,697,017 | 2014-01-31 |
| 2878 | 2014-02-07 | 787,337,727 | 0 | 60.8125 | 1,294,697,017 | 2014-01-31 |
| 2879 | 2014-02-06 | 787,337,727 | 16,000 | 60.8125 | 1,294,697,017 | 2014-01-31 |
| 2880 | 2014-02-05 | 787,321,727 | 86,000 | 60.8113 | 1,294,697,017 | 2014-01-31 |
| 2881 | 2014-02-04 | 787,235,727 | 402,000 | 60.8046 | 1,294,697,017 | 2014-01-31 |
| 2882 | 2014-01-30 | 786,833,727 | 0 | 60.7736 | 1,294,697,017 | 2013-12-31 |
| 2883 | 2014-01-29 | 786,833,727 | -84,000 | 60.7736 | 1,294,697,017 | 2013-12-31 |
| 2884 | 2014-01-28 | 786,917,727 | 0 | 60.7801 | 1,294,697,017 | 2013-12-31 |
| 2885 | 2014-01-27 | 786,917,727 | -45,000 | 60.7801 | 1,294,697,017 | 2013-12-31 |
| 2886 | 2014-01-24 | 786,962,727 | 40,000 | 60.7835 | 1,294,697,017 | 2013-12-31 |
| 2887 | 2014-01-23 | 786,922,727 | 0 | 60.7805 | 1,294,697,017 | 2013-12-31 |
| 2888 | 2014-01-22 | 786,922,727 | 120,000 | 60.7805 | 1,294,697,017 | 2013-12-31 |
| 2889 | 2014-01-21 | 786,802,727 | 66,000 | 60.7712 | 1,294,697,017 | 2013-12-31 |
| 2890 | 2014-01-20 | 786,736,727 | 0 | 60.7661 | 1,294,697,017 | 2013-12-31 |
| 2891 | 2014-01-17 | 786,736,727 | 70,000 | 60.7661 | 1,294,697,017 | 2013-12-31 |
| 2892 | 2014-01-16 | 786,666,727 | 100,000 | 60.7607 | 1,294,697,017 | 2013-12-31 |
| 2893 | 2014-01-15 | 786,566,727 | -512,000 | 60.7530 | 1,294,697,017 | 2013-12-31 |
| 2894 | 2014-01-14 | 787,078,727 | -30,000 | 60.7925 | 1,294,697,017 | 2013-12-31 |
| 2895 | 2014-01-13 | 787,108,727 | 65,000 | 60.7948 | 1,294,697,017 | 2013-12-31 |
| 2896 | 2014-01-10 | 787,043,727 | -10,000 | 60.7898 | 1,294,697,017 | 2013-12-31 |
| 2897 | 2014-01-09 | 787,053,727 | -95,000 | 60.7906 | 1,294,697,017 | 2013-12-31 |
| 2898 | 2014-01-08 | 787,148,727 | -20,000 | 60.7979 | 1,294,697,017 | 2013-12-31 |
| 2899 | 2014-01-07 | 787,168,727 | 34,000 | 60.7995 | 1,294,697,017 | 2013-12-31 |
| 2900 | 2014-01-06 | 787,134,727 | -90,000 | 60.7968 | 1,294,697,017 | 2013-12-31 |
| 2901 | 2014-01-03 | 787,224,727 | -10,000 | 60.8038 | 1,294,697,017 | 2013-12-31 |
| 2902 | 2014-01-02 | 787,234,727 | -20,000 | 60.8046 | 1,294,697,017 | 2013-12-31 |
| 2903 | 2013-12-31 | 787,254,727 | 0 | 60.8061 | 1,294,697,017 | 2013-12-31 |
| 2904 | 2013-12-30 | 787,254,727 | 0 | 60.8061 | 1,294,697,017 | 2013-11-30 |
| 2905 | 2013-12-27 | 787,254,727 | 75,000 | 60.8061 | 1,294,697,017 | 2013-11-30 |
| 2906 | 2013-12-24 | 787,179,727 | 0 | 60.8003 | 1,294,697,017 | 2013-11-30 |
| 2907 | 2013-12-23 | 787,179,727 | 40,000 | 60.8003 | 1,294,697,017 | 2013-11-30 |
| 2908 | 2013-12-20 | 787,139,727 | 20,000 | 60.7972 | 1,294,697,017 | 2013-11-30 |
| 2909 | 2013-12-19 | 787,119,727 | -255,000 | 60.7957 | 1,294,697,017 | 2013-11-30 |
| 2910 | 2013-12-18 | 787,374,727 | 40,000 | 60.8154 | 1,294,697,017 | 2013-11-30 |
| 2911 | 2013-12-17 | 787,334,727 | 21,000 | 60.8123 | 1,294,697,017 | 2013-11-30 |
| 2912 | 2013-12-16 | 787,313,727 | 2,000 | 60.8107 | 1,294,697,017 | 2013-11-30 |
| 2913 | 2013-12-13 | 787,311,727 | 0 | 60.8105 | 1,294,697,017 | 2013-11-30 |
| 2914 | 2013-12-12 | 787,311,727 | 100,000 | 60.8105 | 1,294,697,017 | 2013-11-30 |
| 2915 | 2013-12-11 | 787,211,727 | 20,000 | 60.8028 | 1,294,697,017 | 2013-11-30 |
| 2916 | 2013-12-10 | 787,191,727 | 20,000 | 60.8012 | 1,294,697,017 | 2013-11-30 |
| 2917 | 2013-12-09 | 787,171,727 | -200,000 | 60.7997 | 1,294,697,017 | 2013-11-30 |
| 2918 | 2013-12-06 | 787,371,727 | -171,000 | 60.8151 | 1,294,697,017 | 2013-11-30 |
| 2919 | 2013-12-05 | 787,542,727 | 0 | 60.8283 | 1,294,697,017 | 2013-11-30 |
| 2920 | 2013-12-04 | 787,542,727 | 0 | 60.8283 | 1,294,697,017 | 2013-11-30 |
| 2921 | 2013-12-03 | 787,542,727 | 10,000 | 60.8283 | 1,294,697,017 | 2013-11-30 |
| 2922 | 2013-12-02 | 787,532,727 | 250,000 | 60.8276 | 1,294,697,017 | 2013-11-30 |
| 2923 | 2013-11-29 | 787,282,727 | -415,000 | 60.8083 | 1,294,697,017 | 2013-10-31 |
| 2924 | 2013-11-28 | 787,697,727 | 0 | 60.8403 | 1,294,697,017 | 2013-10-31 |
| 2925 | 2013-11-27 | 787,697,727 | -50,000 | 60.8403 | 1,294,697,017 | 2013-10-31 |
| 2926 | 2013-11-26 | 787,747,727 | 0 | 60.8442 | 1,294,697,017 | 2013-10-31 |
| 2927 | 2013-11-25 | 787,747,727 | 0 | 60.8442 | 1,294,697,017 | 2013-10-31 |
| 2928 | 2013-11-22 | 787,747,727 | 50,000 | 60.8442 | 1,294,697,017 | 2013-10-31 |
| 2929 | 2013-11-21 | 787,697,727 | 0 | 60.8403 | 1,294,697,017 | 2013-10-31 |
| 2930 | 2013-11-20 | 787,697,727 | 0 | 60.8403 | 1,294,697,017 | 2013-10-31 |
| 2931 | 2013-11-19 | 787,697,727 | 210,000 | 60.8403 | 1,294,697,017 | 2013-10-31 |
| 2932 | 2013-11-18 | 787,487,727 | 60,000 | 60.8241 | 1,294,697,017 | 2013-10-31 |
| 2933 | 2013-11-15 | 787,427,727 | -20,000 | 60.8195 | 1,294,697,017 | 2013-10-31 |
| 2934 | 2013-11-14 | 787,447,727 | 0 | 60.8210 | 1,294,697,017 | 2013-10-31 |
| 2935 | 2013-11-13 | 787,447,727 | 0 | 60.8210 | 1,294,697,017 | 2013-10-31 |
| 2936 | 2013-11-12 | 787,447,727 | 10,000 | 60.8210 | 1,294,697,017 | 2013-10-31 |
| 2937 | 2013-11-11 | 787,437,727 | -597,000 | 60.8202 | 1,294,697,017 | 2013-10-31 |
| 2938 | 2013-11-08 | 788,034,727 | -74,000 | 60.8663 | 1,294,697,017 | 2013-10-31 |
| 2939 | 2013-11-07 | 788,108,727 | 64,000 | 60.8721 | 1,294,697,017 | 2013-10-31 |
| 2940 | 2013-11-06 | 788,044,727 | 350,000 | 60.8671 | 1,294,697,017 | 2013-10-31 |
| 2941 | 2013-11-05 | 787,694,727 | 10,000 | 60.8401 | 1,294,697,017 | 2013-10-31 |
| 2942 | 2013-11-04 | 787,684,727 | -95,000 | 60.8393 | 1,294,697,017 | 2013-10-31 |
| 2943 | 2013-11-01 | 787,779,727 | -50,000 | 60.8466 | 1,294,697,017 | 2013-10-31 |
| 2944 | 2013-10-31 | 787,829,727 | -84,000 | 60.8505 | 1,294,697,017 | 2013-10-31 |
| 2945 | 2013-10-30 | 787,913,727 | -310,000 | 60.8570 | 1,294,697,017 | 2013-09-30 |
| 2946 | 2013-10-29 | 788,223,727 | -227,000 | 60.8809 | 1,294,697,017 | 2013-09-30 |
| 2947 | 2013-10-28 | 788,450,727 | 1,533,000 | 60.8985 | 1,294,697,017 | 2013-09-30 |
| 2948 | 2013-10-25 | 786,917,727 | 40,000 | 60.7801 | 1,294,697,017 | 2013-09-30 |
| 2949 | 2013-10-24 | 786,877,727 | 46,000 | 60.7770 | 1,294,697,017 | 2013-09-30 |
| 2950 | 2013-10-23 | 786,831,727 | -106,000 | 60.7734 | 1,294,697,017 | 2013-09-30 |
| 2951 | 2013-10-22 | 786,937,727 | -80,000 | 60.7816 | 1,294,697,017 | 2013-09-30 |
| 2952 | 2013-10-21 | 787,017,727 | 0 | 60.7878 | 1,294,697,017 | 2013-09-30 |
| 2953 | 2013-10-18 | 787,017,727 | -10,000 | 60.7878 | 1,294,697,017 | 2013-09-30 |
| 2954 | 2013-10-17 | 787,027,727 | -419,000 | 60.7886 | 1,294,697,017 | 2013-09-30 |
| 2955 | 2013-10-16 | 787,446,727 | 457,000 | 60.8209 | 1,294,697,017 | 2013-09-30 |
| 2956 | 2013-10-15 | 786,989,727 | 170,000 | 60.7856 | 1,294,697,017 | 2013-09-30 |
| 2957 | 2013-10-11 | 786,819,727 | 90,000 | 60.7725 | 1,294,697,017 | 2013-09-30 |
| 2958 | 2013-10-10 | 786,729,727 | -34,000 | 60.7655 | 1,294,697,017 | 2013-09-30 |
| 2959 | 2013-10-09 | 786,763,727 | 16,000 | 60.7682 | 1,294,697,017 | 2013-09-30 |
| 2960 | 2013-10-08 | 786,747,727 | 0 | 60.7669 | 1,294,697,017 | 2013-09-30 |
| 2961 | 2013-10-07 | 786,747,727 | 16,000 | 60.7669 | 1,294,697,017 | 2013-09-30 |
| 2962 | 2013-10-04 | 786,731,727 | 74,000 | 60.7657 | 1,294,697,017 | 2013-09-30 |
| 2963 | 2013-10-03 | 786,657,727 | 345,000 | 60.7600 | 1,294,697,017 | 2013-09-30 |
| 2964 | 2013-10-02 | 786,312,727 | -280,000 | 60.7333 | 1,294,697,017 | 2013-09-30 |
| 2965 | 2013-09-30 | 786,592,727 | 120,000 | 60.7550 | 1,294,697,017 | 2013-09-30 |
| 2966 | 2013-09-27 | 786,472,727 | -20,000 | 60.7457 | 1,294,697,017 | 2013-08-31 |
| 2967 | 2013-09-26 | 786,492,727 | 135,000 | 60.7472 | 1,294,697,017 | 2013-08-31 |
| 2968 | 2013-09-25 | 786,357,727 | -367,000 | 60.7368 | 1,294,697,017 | 2013-08-31 |
| 2969 | 2013-09-24 | 786,724,727 | 932,000 | 60.7652 | 1,294,697,017 | 2013-08-31 |
| 2970 | 2013-09-23 | 785,792,727 | 1,494,000 | 60.6932 | 1,294,697,017 | 2013-08-31 |
| 2971 | 2013-09-19 | 784,298,727 | -80,000 | 60.5778 | 1,294,697,017 | 2013-08-31 |
| 2972 | 2013-09-18 | 784,378,727 | 363,000 | 60.5840 | 1,294,697,017 | 2013-08-31 |
| 2973 | 2013-09-17 | 784,015,727 | -317,000 | 60.5559 | 1,294,697,017 | 2013-08-31 |
| 2974 | 2013-09-16 | 784,332,727 | 1,264,000 | 60.5804 | 1,294,697,017 | 2013-08-31 |
| 2975 | 2013-09-13 | 783,068,727 | -990,000 | 60.4828 | 1,294,697,017 | 2013-08-31 |
| 2976 | 2013-09-12 | 784,058,727 | -82,000 | 60.5592 | 1,294,697,017 | 2013-08-31 |
| 2977 | 2013-09-11 | 784,140,727 | 0 | 60.5656 | 1,294,697,017 | 2013-08-31 |
| 2978 | 2013-09-10 | 784,140,727 | 38,000 | 60.5656 | 1,294,697,017 | 2013-08-31 |
| 2979 | 2013-09-09 | 784,102,727 | -100,000 | 60.5626 | 1,294,697,017 | 2013-08-31 |
| 2980 | 2013-09-06 | 784,202,727 | -200,000 | 60.5704 | 1,294,697,017 | 2013-08-31 |
| 2981 | 2013-09-05 | 784,402,727 | -190,000 | 60.5858 | 1,294,697,017 | 2013-08-31 |
| 2982 | 2013-09-04 | 784,592,727 | -50,000 | 60.6005 | 1,294,697,017 | 2013-08-31 |
| 2983 | 2013-09-03 | 784,642,727 | -38,000 | 60.6044 | 1,294,697,017 | 2013-08-31 |
| 2984 | 2013-09-02 | 784,680,727 | 80,000 | 60.6073 | 1,294,697,017 | 2013-08-31 |
| 2985 | 2013-08-30 | 784,600,727 | 38,000 | 60.6011 | 1,294,697,017 | 2013-07-31 |
| 2986 | 2013-08-29 | 784,562,727 | 0 | 60.5982 | 1,294,697,017 | 2013-07-31 |
| 2987 | 2013-08-28 | 784,562,727 | -140,000 | 60.5982 | 1,294,697,017 | 2013-07-31 |
| 2988 | 2013-08-27 | 784,702,727 | 329,000 | 60.6090 | 1,294,697,017 | 2013-07-31 |
| 2989 | 2013-08-26 | 784,373,727 | 150,000 | 60.5836 | 1,294,697,017 | 2013-07-31 |
| 2990 | 2013-08-23 | 784,223,727 | 200,000 | 60.5720 | 1,294,697,017 | 2013-07-31 |
| 2991 | 2013-08-22 | 784,023,727 | 0 | 60.5565 | 1,294,697,017 | 2013-07-31 |
| 2992 | 2013-08-21 | 784,023,727 | 0 | 60.5565 | 1,294,697,017 | 2013-07-31 |
| 2993 | 2013-08-20 | 784,023,727 | 0 | 60.5565 | 1,294,697,017 | 2013-07-31 |
| 2994 | 2013-08-19 | 784,023,727 | 20,000 | 60.5565 | 1,294,697,017 | 2013-07-31 |
| 2995 | 2013-08-16 | 784,003,727 | 40,000 | 60.5550 | 1,294,697,017 | 2013-07-31 |
| 2996 | 2013-08-15 | 783,963,727 | 0 | 60.5519 | 1,294,697,017 | 2013-07-31 |
| 2997 | 2013-08-14 | 783,963,727 | 0 | 60.5519 | 1,294,697,017 | 2013-07-31 |
| 2998 | 2013-08-13 | 783,963,727 | 130,000 | 60.5519 | 1,294,697,017 | 2013-07-31 |
| 2999 | 2013-08-12 | 783,833,727 | 0 | 60.5419 | 1,294,697,017 | 2013-07-31 |
| 3000 | 2013-08-09 | 783,833,727 | 50,000 | 60.5419 | 1,294,697,017 | 2013-07-31 |
| 3001 | 2013-08-08 | 783,783,727 | -50,000 | 60.5380 | 1,294,697,017 | 2013-07-31 |
| 3002 | 2013-08-07 | 783,833,727 | 0 | 60.5419 | 1,294,697,017 | 2013-07-31 |
| 3003 | 2013-08-06 | 783,833,727 | 0 | 60.5419 | 1,294,697,017 | 2013-07-31 |
| 3004 | 2013-08-05 | 783,833,727 | 100,000 | 60.5419 | 1,294,697,017 | 2013-07-31 |
| 3005 | 2013-08-02 | 783,733,727 | 35,000 | 60.5341 | 1,294,697,017 | 2013-07-31 |
| 3006 | 2013-08-01 | 783,698,727 | 0 | 60.5314 | 1,294,697,017 | 2013-07-31 |
| 3007 | 2013-07-31 | 783,698,727 | 0 | 60.5314 | 1,294,697,017 | 2013-07-31 |
| 3008 | 2013-07-30 | 783,698,727 | 0 | 60.5314 | 1,294,697,017 | 2013-06-30 |
| 3009 | 2013-07-29 | 783,698,727 | -35,000 | 60.5314 | 1,294,697,017 | 2013-06-30 |
| 3010 | 2013-07-26 | 783,733,727 | 30,000 | 60.5341 | 1,294,697,017 | 2013-06-30 |
| 3011 | 2013-07-25 | 783,703,727 | 190,000 | 60.5318 | 1,294,697,017 | 2013-06-30 |
| 3012 | 2013-07-24 | 783,513,727 | 10,000 | 60.5171 | 1,294,697,017 | 2013-06-30 |
| 3013 | 2013-07-23 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3014 | 2013-07-22 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3015 | 2013-07-19 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3016 | 2013-07-18 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3017 | 2013-07-17 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3018 | 2013-07-16 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3019 | 2013-07-15 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3020 | 2013-07-12 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3021 | 2013-07-11 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3022 | 2013-07-10 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3023 | 2013-07-09 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3024 | 2013-07-08 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3025 | 2013-07-05 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3026 | 2013-07-04 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3027 | 2013-07-03 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3028 | 2013-07-02 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-06-30 |
| 3029 | 2013-06-28 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-05-31 |
| 3030 | 2013-06-27 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-05-31 |
| 3031 | 2013-06-26 | 783,503,727 | 0 | 60.5164 | 1,294,697,017 | 2013-05-31 |
| 3032 | 2013-06-25 | 783,503,727 | -200,000 | 60.5164 | 1,294,697,017 | 2013-05-31 |
| 3033 | 2013-06-24 | 783,703,727 | 0 | 60.5318 | 1,294,697,017 | 2013-05-31 |
| 3034 | 2013-06-21 | 783,703,727 | 0 | 60.5318 | 1,294,697,017 | 2013-05-31 |
| 3035 | 2013-06-20 | 783,703,727 | 0 | 60.5318 | 1,294,697,017 | 2013-05-31 |
| 3036 | 2013-06-19 | 783,703,727 | 580,000 | 60.5318 | 1,294,697,017 | 2013-05-31 |
| 3037 | 2013-06-18 | 783,123,727 | 50,000 | 60.4870 | 1,294,697,017 | 2013-05-31 |
| 3038 | 2013-06-17 | 783,073,727 | 0 | 60.4832 | 1,294,697,017 | 2013-05-31 |
| 3039 | 2013-06-14 | 783,073,727 | 0 | 60.4832 | 1,294,697,017 | 2013-05-31 |
| 3040 | 2013-06-13 | 783,073,727 | 0 | 60.4832 | 1,294,697,017 | 2013-05-31 |
| 3041 | 2013-06-11 | 783,073,727 | 0 | 60.4832 | 1,294,697,017 | 2013-05-31 |
| 3042 | 2013-06-10 | 783,073,727 | 50,000 | 60.4832 | 1,294,697,017 | 2013-05-31 |
| 3043 | 2013-06-07 | 783,023,727 | 0 | 60.4793 | 1,294,697,017 | 2013-05-31 |
| 3044 | 2013-06-06 | 783,023,727 | 0 | 60.4793 | 1,294,697,017 | 2013-05-31 |
| 3045 | 2013-06-05 | 783,023,727 | -200,000 | 60.4793 | 1,294,697,017 | 2013-05-31 |
| 3046 | 2013-06-04 | 783,223,727 | 0 | 60.4948 | 1,294,697,017 | 2013-05-31 |
| 3047 | 2013-06-03 | 783,223,727 | -100,000 | 60.4948 | 1,294,697,017 | 2013-05-31 |
| 3048 | 2013-05-31 | 783,323,727 | -100,000 | 60.5025 | 1,294,697,017 | 2013-05-31 |
| 3049 | 2013-05-30 | 783,423,727 | -120,000 | 60.5102 | 1,294,697,017 | 2013-04-30 |
| 3050 | 2013-05-29 | 783,543,727 | -50,000 | 60.5195 | 1,294,697,017 | 2013-04-30 |
| 3051 | 2013-05-28 | 783,593,727 | 0 | 60.5233 | 1,294,697,017 | 2013-04-30 |
| 3052 | 2013-05-27 | 783,593,727 | -104,000 | 60.5233 | 1,294,697,017 | 2013-04-30 |
| 3053 | 2013-05-24 | 783,697,727 | -100,000 | 60.5314 | 1,294,697,017 | 2013-04-30 |
| 3054 | 2013-05-23 | 783,797,727 | 31,000 | 60.5391 | 1,294,697,017 | 2013-04-30 |
| 3055 | 2013-05-22 | 783,766,727 | 110,000 | 60.5367 | 1,294,697,017 | 2013-04-30 |
| 3056 | 2013-05-21 | 783,656,727 | 10,000 | 60.5282 | 1,294,697,017 | 2013-04-30 |
| 3057 | 2013-05-20 | 783,646,727 | 0 | 60.5274 | 1,294,697,017 | 2013-04-30 |
| 3058 | 2013-05-16 | 783,646,727 | 0 | 60.5274 | 1,294,697,017 | 2013-04-30 |
| 3059 | 2013-05-15 | 783,646,727 | 0 | 60.5274 | 1,294,697,017 | 2013-04-30 |
| 3060 | 2013-05-14 | 783,646,727 | 0 | 60.5274 | 1,294,697,017 | 2013-04-30 |
| 3061 | 2013-05-13 | 783,646,727 | -100,000 | 60.5274 | 1,294,697,017 | 2013-04-30 |
| 3062 | 2013-05-10 | 783,746,727 | -100,000 | 60.5351 | 1,294,697,017 | 2013-04-30 |
| 3063 | 2013-05-09 | 783,846,727 | -200,000 | 60.5429 | 1,294,697,017 | 2013-04-30 |
| 3064 | 2013-05-08 | 784,046,727 | 0 | 60.5583 | 1,294,697,017 | 2013-04-30 |
| 3065 | 2013-05-07 | 784,046,727 | -170,000 | 60.5583 | 1,294,697,017 | 2013-04-30 |
| 3066 | 2013-05-06 | 784,216,727 | -100,000 | 60.5714 | 1,294,697,017 | 2013-04-30 |
| 3067 | 2013-05-03 | 784,316,727 | 0 | 60.5792 | 1,294,697,017 | 2013-04-30 |
| 3068 | 2013-05-02 | 784,316,727 | 0 | 60.5792 | 1,294,697,017 | 2013-04-30 |
| 3069 | 2013-04-30 | 784,316,727 | -100,000 | 60.5792 | 1,294,697,017 | 2013-04-30 |
| 3070 | 2013-04-29 | 784,416,727 | 0 | 60.5869 | 1,294,697,017 | 2013-03-31 |
| 3071 | 2013-04-26 | 784,416,727 | -100,000 | 60.5869 | 1,294,697,017 | 2013-03-31 |
| 3072 | 2013-04-25 | 784,516,727 | 1,000 | 60.5946 | 1,294,697,017 | 2013-03-31 |
| 3073 | 2013-04-24 | 784,515,727 | 0 | 60.5945 | 1,294,697,017 | 2013-03-31 |
| 3074 | 2013-04-23 | 784,515,727 | 0 | 60.5945 | 1,294,697,017 | 2013-03-31 |
| 3075 | 2013-04-22 | 784,515,727 | 0 | 60.5945 | 1,294,697,017 | 2013-03-31 |
| 3076 | 2013-04-19 | 784,515,727 | 0 | 60.5945 | 1,294,697,017 | 2013-03-31 |
| 3077 | 2013-04-18 | 784,515,727 | -300,000 | 60.5945 | 1,294,697,017 | 2013-03-31 |
| 3078 | 2013-04-17 | 784,815,727 | 15,000 | 60.6177 | 1,294,697,017 | 2013-03-31 |
| 3079 | 2013-04-16 | 784,800,727 | 1,000 | 60.6166 | 1,294,697,017 | 2013-03-31 |
| 3080 | 2013-04-15 | 784,799,727 | -1,000 | 60.6165 | 1,294,697,017 | 2013-03-31 |
| 3081 | 2013-04-12 | 784,800,727 | 0 | 60.6166 | 1,294,697,017 | 2013-03-31 |
| 3082 | 2013-04-11 | 784,800,727 | 0 | 60.6166 | 1,294,697,017 | 2013-03-31 |
| 3083 | 2013-04-10 | 784,800,727 | 44,000 | 60.6166 | 1,294,697,017 | 2013-03-31 |
| 3084 | 2013-04-09 | 784,756,727 | 0 | 60.6132 | 1,294,697,017 | 2013-03-31 |
| 3085 | 2013-04-08 | 784,756,727 | 20,000 | 60.6132 | 1,294,697,017 | 2013-03-31 |
| 3086 | 2013-04-05 | 784,736,727 | 0 | 60.6116 | 1,294,697,017 | 2013-03-31 |
| 3087 | 2013-04-03 | 784,736,727 | 20,000 | 60.6116 | 1,294,697,017 | 2013-03-31 |
| 3088 | 2013-04-02 | 784,716,727 | 78,000 | 60.6101 | 1,294,697,017 | 2013-03-31 |
| 3089 | 2013-03-28 | 784,638,727 | 0 | 60.6040 | 1,294,697,017 | 2013-03-19 |
| 3090 | 2013-03-27 | 784,638,727 | 80,000 | 60.6040 | 1,294,697,017 | 2013-03-19 |
| 3091 | 2013-03-26 | 784,558,727 | 100,000,000 | 60.5979 | 1,294,697,017 | 2013-03-19 |
| 3092 | 2013-03-25 | 684,558,727 | 0 | 52.8740 | 1,294,697,017 | 2013-03-19 |
| 3093 | 2013-03-22 | 684,558,727 | -6,000 | 52.8740 | 1,294,697,017 | 2013-03-19 |
| 3094 | 2013-03-21 | 684,564,727 | 0 | 52.8745 | 1,294,697,017 | 2013-03-19 |
| 3095 | 2013-03-20 | 684,564,727 | 5,000 | 52.8745 | 1,294,697,017 | 2013-03-19 |
| 3096 | 2013-03-19 | 684,559,727 | 0 | 52.8741 | 1,294,697,017 | 2013-03-19 |
| 3097 | 2013-03-18 | 684,559,727 | 0 | 57.2999 | 1,194,697,017 | 2013-02-28 |
| 3098 | 2013-03-15 | 684,559,727 | -23,000 | 57.2999 | 1,194,697,017 | 2013-02-28 |
| 3099 | 2013-03-14 | 684,582,727 | 21,000 | 57.3018 | 1,194,697,017 | 2013-02-28 |
| 3100 | 2013-03-13 | 684,561,727 | 26,000 | 57.3000 | 1,194,697,017 | 2013-02-28 |
| 3101 | 2013-03-12 | 684,535,727 | 102,000 | 57.2979 | 1,194,697,017 | 2013-02-28 |
| 3102 | 2013-03-11 | 684,433,727 | 27,000 | 57.2893 | 1,194,697,017 | 2013-02-28 |
| 3103 | 2013-03-08 | 684,406,727 | 0 | 57.2871 | 1,194,697,017 | 2013-02-28 |
| 3104 | 2013-03-07 | 684,406,727 | 0 | 57.2871 | 1,194,697,017 | 2013-02-28 |
| 3105 | 2013-03-06 | 684,406,727 | -485,000 | 57.2871 | 1,194,697,017 | 2013-02-28 |
| 3106 | 2013-03-05 | 684,891,727 | 0 | 57.3277 | 1,194,697,017 | 2013-02-28 |
| 3107 | 2013-03-04 | 684,891,727 | 0 | 57.3277 | 1,194,697,017 | 2013-02-28 |
| 3108 | 2013-03-01 | 684,891,727 | -171,000 | 57.3277 | 1,194,697,017 | 2013-02-28 |
| 3109 | 2013-02-28 | 685,062,727 | 0 | 57.3420 | 1,194,697,017 | 2013-02-28 |
| 3110 | 2013-02-27 | 685,062,727 | 7,000 | 57.3420 | 1,194,697,017 | 2013-01-31 |
| 3111 | 2013-02-26 | 685,055,727 | -111,000 | 57.3414 | 1,194,697,017 | 2013-01-31 |
| 3112 | 2013-02-25 | 685,166,727 | -119,000 | 57.3507 | 1,194,697,017 | 2013-01-31 |
| 3113 | 2013-02-22 | 685,285,727 | -130,000 | 57.3606 | 1,194,697,017 | 2013-01-31 |
| 3114 | 2013-02-21 | 685,415,727 | 0 | 57.3715 | 1,194,697,017 | 2013-01-31 |
| 3115 | 2013-02-20 | 685,415,727 | 0 | 57.3715 | 1,194,697,017 | 2013-01-31 |
| 3116 | 2013-02-19 | 685,415,727 | 0 | 57.3715 | 1,194,697,017 | 2013-01-31 |
| 3117 | 2013-02-18 | 685,415,727 | 0 | 57.3715 | 1,194,697,017 | 2013-01-31 |
| 3118 | 2013-02-15 | 685,415,727 | -1,002,000 | 57.3715 | 1,194,697,017 | 2013-01-31 |
| 3119 | 2013-02-14 | 686,417,727 | 0 | 57.4554 | 1,194,697,017 | 2013-01-31 |
| 3120 | 2013-02-08 | 686,417,727 | 109,000 | 57.4554 | 1,194,697,017 | 2013-01-31 |
| 3121 | 2013-02-07 | 686,308,727 | 0 | 57.4463 | 1,194,697,017 | 2013-01-31 |
| 3122 | 2013-02-06 | 686,308,727 | 90,000 | 57.4463 | 1,194,697,017 | 2013-01-31 |
| 3123 | 2013-02-05 | 686,218,727 | 120,000 | 57.4387 | 1,194,697,017 | 2013-01-31 |
| 3124 | 2013-02-04 | 686,098,727 | 2,000 | 57.4287 | 1,194,697,017 | 2013-01-31 |
| 3125 | 2013-02-01 | 686,096,727 | -1,213,000 | 57.4285 | 1,194,697,017 | 2013-01-31 |
| 3126 | 2013-01-31 | 687,309,727 | 99,000 | 57.5300 | 1,194,697,017 | 2013-01-31 |
| 3127 | 2013-01-30 | 687,210,727 | 76,000 | 57.5218 | 1,194,697,017 | 2012-12-31 |
| 3128 | 2013-01-29 | 687,134,727 | -15,000 | 57.5154 | 1,194,697,017 | 2012-12-31 |
| 3129 | 2013-01-28 | 687,149,727 | -691,000 | 57.5167 | 1,194,697,017 | 2012-12-31 |
| 3130 | 2013-01-25 | 687,840,727 | -10,000 | 57.5745 | 1,194,697,017 | 2012-12-31 |
| 3131 | 2013-01-24 | 687,850,727 | 62,000 | 57.5753 | 1,194,697,017 | 2012-12-31 |
| 3132 | 2013-01-23 | 687,788,727 | -5,000 | 57.5701 | 1,194,697,017 | 2012-12-31 |
| 3133 | 2013-01-22 | 687,793,727 | -10,000 | 57.5706 | 1,194,697,017 | 2012-12-31 |
| 3134 | 2013-01-21 | 687,803,727 | 0 | 57.5714 | 1,194,697,017 | 2012-12-31 |
| 3135 | 2013-01-18 | 687,803,727 | -22,000 | 57.5714 | 1,194,697,017 | 2012-12-31 |
| 3136 | 2013-01-17 | 687,825,727 | -5,000 | 57.5732 | 1,194,697,017 | 2012-12-31 |
| 3137 | 2013-01-16 | 687,830,727 | 26,000 | 57.5737 | 1,194,697,017 | 2012-12-31 |
| 3138 | 2013-01-15 | 687,804,727 | -30,000 | 57.5715 | 1,194,697,017 | 2012-12-31 |
| 3139 | 2013-01-14 | 687,834,727 | 7,000 | 57.5740 | 1,194,697,017 | 2012-12-31 |
| 3140 | 2013-01-11 | 687,827,727 | 0 | 57.5734 | 1,194,697,017 | 2012-12-31 |
| 3141 | 2013-01-10 | 687,827,727 | 0 | 57.5734 | 1,194,697,017 | 2012-12-31 |
| 3142 | 2013-01-09 | 687,827,727 | -237,000 | 57.5734 | 1,194,697,017 | 2012-12-31 |
| 3143 | 2013-01-08 | 688,064,727 | 0 | 57.5932 | 1,194,697,017 | 2012-12-31 |
| 3144 | 2013-01-07 | 688,064,727 | 264,000 | 57.5932 | 1,194,697,017 | 2012-12-31 |
| 3145 | 2013-01-04 | 687,800,727 | 0 | 57.5711 | 1,194,697,017 | 2012-12-31 |
| 3146 | 2013-01-03 | 687,800,727 | 352,000 | 57.5711 | 1,194,697,017 | 2012-12-31 |
| 3147 | 2013-01-02 | 687,448,727 | -130,000 | 57.5417 | 1,194,697,017 | 2012-12-31 |
| 3148 | 2012-12-31 | 687,578,727 | 0 | 57.5526 | 1,194,697,017 | 2012-12-31 |
| 3149 | 2012-12-28 | 687,578,727 | 61,000 | 57.5526 | 1,194,697,017 | 2012-11-30 |
| 3150 | 2012-12-27 | 687,517,727 | -41,000 | 57.5475 | 1,194,697,017 | 2012-11-30 |
| 3151 | 2012-12-24 | 687,558,727 | 0 | 57.5509 | 1,194,697,017 | 2012-11-30 |
| 3152 | 2012-12-21 | 687,558,727 | 61,000 | 57.5509 | 1,194,697,017 | 2012-11-30 |
| 3153 | 2012-12-20 | 687,497,727 | 86,000 | 57.5458 | 1,194,697,017 | 2012-11-30 |
| 3154 | 2012-12-19 | 687,411,727 | 104,000 | 57.5386 | 1,194,697,017 | 2012-11-30 |
| 3155 | 2012-12-18 | 687,307,727 | -22,000 | 57.5299 | 1,194,697,017 | 2012-11-30 |
| 3156 | 2012-12-17 | 687,329,727 | 138,000 | 57.5317 | 1,194,697,017 | 2012-11-30 |
| 3157 | 2012-12-14 | 687,191,727 | 122,000 | 57.5202 | 1,194,697,017 | 2012-11-30 |
| 3158 | 2012-12-13 | 687,069,727 | 21,000 | 57.5100 | 1,194,697,017 | 2012-11-30 |
| 3159 | 2012-12-12 | 687,048,727 | 2,000 | 57.5082 | 1,194,697,017 | 2012-11-30 |
| 3160 | 2012-12-11 | 687,046,727 | -184,000 | 57.5080 | 1,194,697,017 | 2012-11-30 |
| 3161 | 2012-12-10 | 687,230,727 | 0 | 57.5234 | 1,194,697,017 | 2012-11-30 |
| 3162 | 2012-12-07 | 687,230,727 | 49,000 | 57.5234 | 1,194,697,017 | 2012-11-30 |
| 3163 | 2012-12-06 | 687,181,727 | 0 | 57.5193 | 1,194,697,017 | 2012-11-30 |
| 3164 | 2012-12-05 | 687,181,727 | 143,000 | 57.5193 | 1,194,697,017 | 2012-11-30 |
| 3165 | 2012-12-04 | 687,038,727 | 15,000 | 57.5074 | 1,194,697,017 | 2012-11-30 |
| 3166 | 2012-12-03 | 687,023,727 | -3,113,000 | 57.5061 | 1,194,697,017 | 2012-11-30 |
| 3167 | 2012-11-30 | 690,136,727 | -80,000 | 57.7667 | 1,194,697,017 | 2012-11-30 |
| 3168 | 2012-11-29 | 690,216,727 | 104,000 | 57.7734 | 1,194,697,017 | 2012-10-31 |
| 3169 | 2012-11-28 | 690,112,727 | 310,000 | 57.7647 | 1,194,697,017 | 2012-10-31 |
| 3170 | 2012-11-27 | 689,802,727 | 20,000 | 57.7387 | 1,194,697,017 | 2012-10-31 |
| 3171 | 2012-11-26 | 689,782,727 | 0 | 57.7370 | 1,194,697,017 | 2012-10-31 |
| 3172 | 2012-11-23 | 689,782,727 | 101,000 | 57.7370 | 1,194,697,017 | 2012-10-31 |
| 3173 | 2012-11-22 | 689,681,727 | 0 | 57.7286 | 1,194,697,017 | 2012-10-31 |
| 3174 | 2012-11-21 | 689,681,727 | 0 | 57.7286 | 1,194,697,017 | 2012-10-31 |
| 3175 | 2012-11-20 | 689,681,727 | 0 | 57.7286 | 1,194,697,017 | 2012-10-31 |
| 3176 | 2012-11-19 | 689,681,727 | -212,000 | 57.7286 | 1,194,697,017 | 2012-10-31 |
| 3177 | 2012-11-16 | 689,893,727 | -5,000 | 57.7463 | 1,194,697,017 | 2012-10-31 |
| 3178 | 2012-11-15 | 689,898,727 | 346,000 | 57.7468 | 1,194,697,017 | 2012-10-31 |
| 3179 | 2012-11-14 | 689,552,727 | 169,000 | 57.7178 | 1,194,697,017 | 2012-10-31 |
| 3180 | 2012-11-13 | 689,383,727 | 96,000 | 57.7036 | 1,194,697,017 | 2012-10-31 |
| 3181 | 2012-11-12 | 689,287,727 | 100,000 | 57.6956 | 1,194,697,017 | 2012-10-31 |
| 3182 | 2012-11-09 | 689,187,727 | 200,000 | 57.6872 | 1,194,697,017 | 2012-10-31 |
| 3183 | 2012-11-08 | 688,987,727 | 140,000 | 57.6705 | 1,194,697,017 | 2012-10-31 |
| 3184 | 2012-11-07 | 688,847,727 | 150,000 | 57.6588 | 1,194,697,017 | 2012-10-31 |
| 3185 | 2012-11-06 | 688,697,727 | 8,000 | 57.6462 | 1,194,697,017 | 2012-10-31 |
| 3186 | 2012-11-05 | 688,689,727 | 670,000 | 57.6456 | 1,194,697,017 | 2012-10-31 |
| 3187 | 2012-11-02 | 688,019,727 | 172,000 | 57.5895 | 1,194,697,017 | 2012-10-31 |
| 3188 | 2012-11-01 | 687,847,727 | -799,000 | 57.5751 | 1,194,697,017 | 2012-10-31 |
| 3189 | 2012-10-31 | 688,646,727 | -10,000 | 57.6420 | 1,194,697,017 | 2012-10-31 |
| 3190 | 2012-10-30 | 688,656,727 | 10,000 | 57.6428 | 1,194,697,017 | 2012-09-30 |
| 3191 | 2012-10-29 | 688,646,727 | 43,000 | 57.6420 | 1,194,697,017 | 2012-09-30 |
| 3192 | 2012-10-26 | 688,603,727 | 43,000 | 57.6384 | 1,194,697,017 | 2012-09-30 |
| 3193 | 2012-10-25 | 688,560,727 | -51,000 | 57.6348 | 1,194,697,017 | 2012-09-30 |
| 3194 | 2012-10-24 | 688,611,727 | -54,000 | 57.6390 | 1,194,697,017 | 2012-09-30 |
| 3195 | 2012-10-22 | 688,665,727 | -48,000 | 57.6435 | 1,194,697,017 | 2012-09-30 |
| 3196 | 2012-10-19 | 688,713,727 | -51,000 | 57.6476 | 1,194,697,017 | 2012-09-30 |
| 3197 | 2012-10-18 | 688,764,727 | 535,000 | 57.6518 | 1,194,697,017 | 2012-09-30 |
| 3198 | 2012-10-17 | 688,229,727 | 670,000 | 57.6071 | 1,194,697,017 | 2012-09-30 |
| 3199 | 2012-10-16 | 687,559,727 | 177,000 | 57.5510 | 1,194,697,017 | 2012-09-30 |
| 3200 | 2012-10-15 | 687,382,727 | -263,000 | 57.5362 | 1,194,697,017 | 2012-09-30 |
| 3201 | 2012-10-12 | 687,645,727 | 166,000 | 57.5582 | 1,194,697,017 | 2012-09-30 |
| 3202 | 2012-10-11 | 687,479,727 | -530,000 | 57.5443 | 1,194,697,017 | 2012-09-30 |
| 3203 | 2012-10-10 | 688,009,727 | -20,000 | 57.5886 | 1,194,697,017 | 2012-09-30 |
| 3204 | 2012-10-09 | 688,029,727 | 10,000 | 57.5903 | 1,194,697,017 | 2012-09-30 |
| 3205 | 2012-10-08 | 688,019,727 | 18,000 | 57.5895 | 1,194,697,017 | 2012-09-30 |
| 3206 | 2012-10-05 | 688,001,727 | 194,000 | 57.5880 | 1,194,697,017 | 2012-09-30 |
| 3207 | 2012-10-04 | 687,807,727 | 257,000 | 57.5717 | 1,194,697,017 | 2012-09-30 |
| 3208 | 2012-10-03 | 687,550,727 | 205,000 | 57.5502 | 1,194,697,017 | 2012-09-30 |
| 3209 | 2012-09-28 | 687,345,727 | 188,000 | 57.5331 | 1,194,697,017 | 2012-08-31 |
| 3210 | 2012-09-27 | 687,157,727 | 10,000 | 57.5173 | 1,194,697,017 | 2012-08-31 |
| 3211 | 2012-09-26 | 687,147,727 | -214,000 | 57.5165 | 1,194,697,017 | 2012-08-31 |
| 3212 | 2012-09-25 | 687,361,727 | 53,000 | 57.5344 | 1,194,697,017 | 2012-08-31 |
| 3213 | 2012-09-24 | 687,308,727 | 266,000 | 57.5300 | 1,194,697,017 | 2012-08-31 |
| 3214 | 2012-09-21 | 687,042,727 | -108,000 | 57.5077 | 1,194,697,017 | 2012-08-31 |
| 3215 | 2012-09-20 | 687,150,727 | 0 | 57.5167 | 1,194,697,017 | 2012-08-31 |
| 3216 | 2012-09-19 | 687,150,727 | 1,000 | 57.5167 | 1,194,697,017 | 2012-08-31 |
| 3217 | 2012-09-18 | 687,149,727 | -58,000 | 57.5167 | 1,194,697,017 | 2012-08-31 |
| 3218 | 2012-09-17 | 687,207,727 | 0 | 57.5215 | 1,194,697,017 | 2012-08-31 |
| 3219 | 2012-09-14 | 687,207,727 | 0 | 57.5215 | 1,194,697,017 | 2012-08-31 |
| 3220 | 2012-09-13 | 687,207,727 | -20,000 | 57.5215 | 1,194,697,017 | 2012-08-31 |
| 3221 | 2012-09-12 | 687,227,727 | 0 | 57.5232 | 1,194,697,017 | 2012-08-31 |
| 3222 | 2012-09-11 | 687,227,727 | -61,000 | 57.5232 | 1,194,697,017 | 2012-08-31 |
| 3223 | 2012-09-10 | 687,288,727 | 100,000 | 57.5283 | 1,194,697,017 | 2012-08-31 |
| 3224 | 2012-09-07 | 687,188,727 | 25,000 | 57.5199 | 1,194,697,017 | 2012-08-31 |
| 3225 | 2012-09-06 | 687,163,727 | 32,000 | 57.5178 | 1,194,697,017 | 2012-08-31 |
| 3226 | 2012-09-05 | 687,131,727 | -10,000 | 57.5151 | 1,194,697,017 | 2012-08-31 |
| 3227 | 2012-09-04 | 687,141,727 | 0 | 57.5160 | 1,194,697,017 | 2012-08-31 |
| 3228 | 2012-09-03 | 687,141,727 | 0 | 57.5160 | 1,194,697,017 | 2012-08-31 |
| 3229 | 2012-08-31 | 687,141,727 | 0 | 57.5160 | 1,194,697,017 | 2012-08-31 |
| 3230 | 2012-08-30 | 687,141,727 | -36,000 | 57.5160 | 1,194,697,017 | 2012-07-31 |
| 3231 | 2012-08-29 | 687,177,727 | 3,000 | 57.5190 | 1,194,697,017 | 2012-07-31 |
| 3232 | 2012-08-28 | 687,174,727 | 5,000 | 57.5187 | 1,194,697,017 | 2012-07-31 |
| 3233 | 2012-08-27 | 687,169,727 | 16,000 | 57.5183 | 1,194,697,017 | 2012-07-31 |
| 3234 | 2012-08-24 | 687,153,727 | -81,000 | 57.5170 | 1,194,697,017 | 2012-07-31 |
| 3235 | 2012-08-23 | 687,234,727 | 0 | 57.5238 | 1,194,697,017 | 2012-07-31 |
| 3236 | 2012-08-22 | 687,234,727 | 0 | 57.5238 | 1,194,697,017 | 2012-07-31 |
| 3237 | 2012-08-21 | 687,234,727 | 0 | 57.5238 | 1,194,697,017 | 2012-07-31 |
| 3238 | 2012-08-20 | 687,234,727 | 0 | 57.5238 | 1,194,697,017 | 2012-07-31 |
| 3239 | 2012-08-17 | 687,234,727 | 2,000 | 57.5238 | 1,194,697,017 | 2012-07-31 |
| 3240 | 2012-08-16 | 687,232,727 | -1,000 | 57.5236 | 1,194,697,017 | 2012-07-31 |
| 3241 | 2012-08-15 | 687,233,727 | -153,000 | 57.5237 | 1,194,697,017 | 2012-07-31 |
| 3242 | 2012-08-14 | 687,386,727 | 0 | 57.5365 | 1,194,697,017 | 2012-07-31 |
| 3243 | 2012-08-13 | 687,386,727 | 5,000 | 57.5365 | 1,194,697,017 | 2012-07-31 |
| 3244 | 2012-08-10 | 687,381,727 | 10,000 | 57.5361 | 1,194,697,017 | 2012-07-31 |
| 3245 | 2012-08-09 | 687,371,727 | 5,000 | 57.5352 | 1,194,697,017 | 2012-07-31 |
| 3246 | 2012-08-08 | 687,366,727 | -47,000 | 57.5348 | 1,194,697,017 | 2012-07-31 |
| 3247 | 2012-08-07 | 687,413,727 | 210,000 | 57.5387 | 1,194,697,017 | 2012-07-31 |
| 3248 | 2012-08-06 | 687,203,727 | 13,000 | 57.5212 | 1,194,697,017 | 2012-07-31 |
| 3249 | 2012-08-03 | 687,190,727 | 51,000 | 57.5201 | 1,194,697,017 | 2012-07-31 |
| 3250 | 2012-08-02 | 687,139,727 | -3,000 | 57.5158 | 1,194,697,017 | 2012-07-31 |
| 3251 | 2012-08-01 | 687,142,727 | 7,000 | 57.5161 | 1,194,697,017 | 2012-07-31 |
| 3252 | 2012-07-31 | 687,135,727 | 0 | 57.5155 | 1,194,697,017 | 2012-07-31 |
| 3253 | 2012-07-30 | 687,135,727 | 9,000 | 57.5155 | 1,194,697,017 | 2012-06-30 |
| 3254 | 2012-07-27 | 687,126,727 | 0 | 57.5147 | 1,194,697,017 | 2012-06-30 |
| 3255 | 2012-07-26 | 687,126,727 | 0 | 57.5147 | 1,194,697,017 | 2012-06-30 |
| 3256 | 2012-07-25 | 687,126,727 | 0 | 57.5147 | 1,194,697,017 | 2012-06-30 |
| 3257 | 2012-07-24 | 687,126,727 | 0 | 57.5147 | 1,194,697,017 | 2012-06-30 |
| 3258 | 2012-07-23 | 687,126,727 | -80,000 | 57.5147 | 1,194,697,017 | 2012-06-30 |
| 3259 | 2012-07-20 | 687,206,727 | 0 | 57.5214 | 1,194,697,017 | 2012-06-30 |
| 3260 | 2012-07-19 | 687,206,727 | 131,000 | 57.5214 | 1,194,697,017 | 2012-06-30 |
| 3261 | 2012-07-18 | 687,075,727 | 1,000 | 57.5105 | 1,194,697,017 | 2012-06-30 |
| 3262 | 2012-07-17 | 687,074,727 | 10,000 | 57.5104 | 1,194,697,017 | 2012-06-30 |
| 3263 | 2012-07-16 | 687,064,727 | 411,000 | 57.5095 | 1,194,697,017 | 2012-06-30 |
| 3264 | 2012-07-13 | 686,653,727 | 0 | 57.4751 | 1,194,697,017 | 2012-06-30 |
| 3265 | 2012-07-12 | 686,653,727 | 91,000 | 57.4751 | 1,194,697,017 | 2012-06-30 |
| 3266 | 2012-07-11 | 686,562,727 | 11,000 | 57.4675 | 1,194,697,017 | 2012-06-30 |
| 3267 | 2012-07-10 | 686,551,727 | 264,000 | 57.4666 | 1,194,697,017 | 2012-06-30 |
| 3268 | 2012-07-09 | 686,287,727 | 90,000 | 57.4445 | 1,194,697,017 | 2012-06-30 |
| 3269 | 2012-07-06 | 686,197,727 | 3,000 | 57.4370 | 1,194,697,017 | 2012-06-30 |
| 3270 | 2012-07-05 | 686,194,727 | 31,000 | 57.4367 | 1,194,697,017 | 2012-06-30 |
| 3271 | 2012-07-04 | 686,163,727 | 414,000 | 57.4341 | 1,194,697,017 | 2012-06-30 |
| 3272 | 2012-07-03 | 685,749,727 | 8,000 | 57.3995 | 1,194,697,017 | 2012-06-30 |
| 3273 | 2012-06-29 | 685,741,727 | 247,000 | 57.3988 | 1,194,697,017 | 2012-05-31 |
| 3274 | 2012-06-28 | 685,494,727 | 50,000 | 57.3781 | 1,194,697,017 | 2012-05-31 |
| 3275 | 2012-06-27 | 685,444,727 | 332,000 | 57.3739 | 1,194,697,017 | 2012-05-31 |
| 3276 | 2012-06-26 | 685,112,727 | 12,000 | 57.3461 | 1,194,697,017 | 2012-05-31 |
| 3277 | 2012-06-25 | 685,100,727 | 169,000 | 57.3451 | 1,194,697,017 | 2012-05-31 |
| 3278 | 2012-06-22 | 684,931,727 | -27,000 | 57.3310 | 1,194,697,017 | 2012-05-31 |
| 3279 | 2012-06-21 | 684,958,727 | -8,000 | 57.3333 | 1,194,697,017 | 2012-05-31 |
| 3280 | 2012-06-20 | 684,966,727 | 148,000 | 57.3339 | 1,194,697,017 | 2012-05-31 |
| 3281 | 2012-06-19 | 684,818,727 | 136,000 | 57.3215 | 1,194,697,017 | 2012-05-31 |
| 3282 | 2012-06-18 | 684,682,727 | -67,000 | 57.3102 | 1,194,697,017 | 2012-05-31 |
| 3283 | 2012-06-15 | 684,749,727 | 1,020,000 | 57.3158 | 1,194,697,017 | 2012-05-31 |
| 3284 | 2012-06-14 | 683,729,727 | -25,000 | 57.2304 | 1,194,697,017 | 2012-05-31 |
| 3285 | 2012-06-13 | 683,754,727 | -99,000 | 57.2325 | 1,194,697,017 | 2012-05-31 |
| 3286 | 2012-06-12 | 683,853,727 | -146,000 | 57.2408 | 1,194,697,017 | 2012-05-31 |
| 3287 | 2012-06-11 | 683,999,727 | 10,000 | 57.2530 | 1,194,697,017 | 2012-05-31 |
| 3288 | 2012-06-08 | 683,989,727 | 10,000 | 57.2521 | 1,194,697,017 | 2012-05-31 |
| 3289 | 2012-06-07 | 683,979,727 | 87,000 | 57.2513 | 1,194,697,017 | 2012-05-31 |
| 3290 | 2012-06-06 | 683,892,727 | 150,000 | 57.2440 | 1,194,697,017 | 2012-05-31 |
| 3291 | 2012-06-05 | 683,742,727 | -137,000 | 57.2315 | 1,194,697,017 | 2012-05-31 |
| 3292 | 2012-06-04 | 683,879,727 | 1,223,000 | 57.2429 | 1,194,697,017 | 2012-05-31 |
| 3293 | 2012-06-01 | 682,656,727 | -127,000 | 57.1406 | 1,194,697,017 | 2012-05-31 |
| 3294 | 2012-05-31 | 682,783,727 | -18,000 | 57.1512 | 1,194,697,017 | 2012-05-31 |
| 3295 | 2012-05-30 | 682,801,727 | 10,000 | 57.1527 | 1,194,697,017 | 2012-04-30 |
| 3296 | 2012-05-29 | 682,791,727 | -35,000 | 57.1519 | 1,194,697,017 | 2012-04-30 |
| 3297 | 2012-05-28 | 682,826,727 | 177,000 | 57.1548 | 1,194,697,017 | 2012-04-30 |
| 3298 | 2012-05-25 | 682,649,727 | -174,000 | 57.1400 | 1,194,697,017 | 2012-04-30 |
| 3299 | 2012-05-24 | 682,823,727 | 197,000 | 57.1546 | 1,194,697,017 | 2012-04-30 |
| 3300 | 2012-05-23 | 682,626,727 | 379,000 | 57.1381 | 1,194,697,017 | 2012-04-30 |
| 3301 | 2012-05-22 | 682,247,727 | -1,000 | 57.1063 | 1,194,697,017 | 2012-04-30 |
| 3302 | 2012-05-21 | 682,248,727 | 1,000 | 57.1064 | 1,194,697,017 | 2012-04-30 |
| 3303 | 2012-05-18 | 682,247,727 | 1,000 | 57.1063 | 1,194,697,017 | 2012-04-30 |
| 3304 | 2012-05-17 | 682,246,727 | 2,000 | 57.1063 | 1,194,697,017 | 2012-04-30 |
| 3305 | 2012-05-16 | 682,244,727 | 28,000 | 57.1061 | 1,194,697,017 | 2012-04-30 |
| 3306 | 2012-05-15 | 682,216,727 | 552,000 | 57.1037 | 1,194,697,017 | 2012-04-30 |
| 3307 | 2012-05-14 | 681,664,727 | 85,000 | 57.0575 | 1,194,697,017 | 2012-04-30 |
| 3308 | 2012-05-11 | 681,579,727 | 0 | 57.0504 | 1,194,697,017 | 2012-04-30 |
| 3309 | 2012-05-10 | 681,579,727 | 0 | 57.0504 | 1,194,697,017 | 2012-04-30 |
| 3310 | 2012-05-09 | 681,579,727 | 10,000 | 57.0504 | 1,194,697,017 | 2012-04-30 |
| 3311 | 2012-05-08 | 681,569,727 | 12,000 | 57.0496 | 1,194,697,017 | 2012-04-30 |
| 3312 | 2012-05-07 | 681,557,727 | 0 | 57.0486 | 1,194,697,017 | 2012-04-30 |
| 3313 | 2012-05-04 | 681,557,727 | -18,000 | 57.0486 | 1,194,697,017 | 2012-04-30 |
| 3314 | 2012-05-03 | 681,575,727 | 33,000 | 57.0501 | 1,194,697,017 | 2012-04-30 |
| 3315 | 2012-05-02 | 681,542,727 | 16,000 | 57.0473 | 1,194,697,017 | 2012-04-30 |
| 3316 | 2012-04-30 | 681,526,727 | 0 | 57.0460 | 1,194,697,017 | 2012-04-30 |
| 3317 | 2012-04-27 | 681,526,727 | 9,000 | 57.0460 | 1,194,697,017 | 2012-03-31 |
| 3318 | 2012-04-26 | 681,517,727 | 5,577,000 | 57.0452 | 1,194,697,017 | 2012-03-31 |
| 3319 | 2012-04-25 | 675,940,727 | 200,000 | 56.5784 | 1,194,697,017 | 2012-03-31 |
| 3320 | 2012-04-24 | 675,740,727 | 18,000 | 56.5617 | 1,194,697,017 | 2012-03-31 |
| 3321 | 2012-04-23 | 675,722,727 | -72,000 | 56.5602 | 1,194,697,017 | 2012-03-31 |
| 3322 | 2012-04-20 | 675,794,727 | 41,000 | 56.5662 | 1,194,697,017 | 2012-03-31 |
| 3323 | 2012-04-19 | 675,753,727 | 125,000 | 56.5628 | 1,194,697,017 | 2012-03-31 |
| 3324 | 2012-04-18 | 675,628,727 | 23,000 | 56.5523 | 1,194,697,017 | 2012-03-31 |
| 3325 | 2012-04-17 | 675,605,727 | 279,000 | 56.5504 | 1,194,697,017 | 2012-03-31 |
| 3326 | 2012-04-16 | 675,326,727 | 148,000 | 56.5270 | 1,194,697,017 | 2012-03-31 |
| 3327 | 2012-04-13 | 675,178,727 | 100,000 | 56.5146 | 1,194,697,017 | 2012-03-31 |
| 3328 | 2012-04-12 | 675,078,727 | 80,007,000 | 56.5063 | 1,194,697,017 | 2012-03-31 |
| 3329 | 2012-04-11 | 595,071,727 | 83,000 | 49.8094 | 1,194,697,017 | 2012-03-31 |
| 3330 | 2012-04-10 | 594,988,727 | 109,000 | 49.8025 | 1,194,697,017 | 2012-03-31 |
| 3331 | 2012-04-05 | 594,879,727 | -6,000 | 49.7934 | 1,194,697,017 | 2012-03-31 |
| 3332 | 2012-04-03 | 594,885,727 | 270,000 | 49.7939 | 1,194,697,017 | 2012-03-31 |
| 3333 | 2012-04-02 | 594,615,727 | 17,000 | 49.7713 | 1,194,697,017 | 2012-03-31 |
| 3334 | 2012-03-30 | 594,598,727 | -208,000 | 49.7698 | 1,194,697,017 | 2012-02-29 |
| 3335 | 2012-03-29 | 594,806,727 | 114,000 | 49.7872 | 1,194,697,017 | 2012-02-29 |
| 3336 | 2012-03-28 | 594,692,727 | 143,000 | 49.7777 | 1,194,697,017 | 2012-02-29 |
| 3337 | 2012-03-27 | 594,549,727 | 126,000 | 49.7657 | 1,194,697,017 | 2012-02-29 |
| 3338 | 2012-03-26 | 594,423,727 | -6,000 | 49.7552 | 1,194,697,017 | 2012-02-29 |
| 3339 | 2012-03-23 | 594,429,727 | 65,000 | 49.7557 | 1,194,697,017 | 2012-02-29 |
| 3340 | 2012-03-22 | 594,364,727 | -44,000 | 49.7502 | 1,194,697,017 | 2012-02-29 |
| 3341 | 2012-03-21 | 594,408,727 | 3,000 | 49.7539 | 1,194,697,017 | 2012-02-29 |
| 3342 | 2012-03-20 | 594,405,727 | 25,000 | 49.7537 | 1,194,697,017 | 2012-02-29 |
| 3343 | 2012-03-19 | 594,380,727 | -581,000 | 49.7516 | 1,194,697,017 | 2012-02-29 |
| 3344 | 2012-03-16 | 594,961,727 | 300,000 | 49.8002 | 1,194,697,017 | 2012-02-29 |
| 3345 | 2012-03-15 | 594,661,727 | 5,000 | 49.7751 | 1,194,697,017 | 2012-02-29 |
| 3346 | 2012-03-14 | 594,656,727 | -95,000 | 49.7747 | 1,194,697,017 | 2012-02-29 |
| 3347 | 2012-03-13 | 594,751,727 | -1,443,000 | 49.7826 | 1,194,697,017 | 2012-02-29 |
| 3348 | 2012-03-12 | 596,194,727 | -5,000 | 49.9034 | 1,194,697,017 | 2012-02-29 |
| 3349 | 2012-03-09 | 596,199,727 | 47,000 | 49.9038 | 1,194,697,017 | 2012-02-29 |
| 3350 | 2012-03-08 | 596,152,727 | -267,000 | 49.8999 | 1,194,697,017 | 2012-02-29 |
| 3351 | 2012-03-07 | 596,419,727 | 298,000 | 49.9223 | 1,194,697,017 | 2012-02-29 |
| 3352 | 2012-03-06 | 596,121,727 | 103,000 | 49.8973 | 1,194,697,017 | 2012-02-29 |
| 3353 | 2012-03-05 | 596,018,727 | -815,000 | 49.8887 | 1,194,697,017 | 2012-02-29 |
| 3354 | 2012-03-02 | 596,833,727 | -84,000 | 49.9569 | 1,194,697,017 | 2012-02-29 |
| 3355 | 2012-03-01 | 596,917,727 | -161,000 | 49.9639 | 1,194,697,017 | 2012-02-29 |
| 3356 | 2012-02-29 | 597,078,727 | -12,000 | 49.9774 | 1,194,697,017 | 2012-02-29 |
| 3357 | 2012-02-28 | 597,090,727 | -570,000 | 49.9784 | 1,194,697,017 | 2012-01-31 |
| 3358 | 2012-02-27 | 597,660,727 | 26,000 | 50.0261 | 1,194,697,017 | 2012-01-31 |
| 3359 | 2012-02-24 | 597,634,727 | 533,000 | 50.0240 | 1,194,697,017 | 2012-01-31 |
| 3360 | 2012-02-23 | 597,101,727 | 99,000 | 49.9793 | 1,194,697,017 | 2012-01-31 |
| 3361 | 2012-02-22 | 597,002,727 | 27,000 | 49.9711 | 1,194,697,017 | 2012-01-31 |
| 3362 | 2012-02-21 | 596,975,727 | 414,000 | 49.9688 | 1,194,697,017 | 2012-01-31 |
| 3363 | 2012-02-20 | 596,561,727 | -207,000 | 49.9341 | 1,194,697,017 | 2012-01-31 |
| 3364 | 2012-02-17 | 596,768,727 | 581,000 | 49.9515 | 1,194,697,017 | 2012-01-31 |
| 3365 | 2012-02-16 | 596,187,727 | -220,000 | 49.9028 | 1,194,697,017 | 2012-01-31 |
| 3366 | 2012-02-15 | 596,407,727 | 37,000 | 49.9213 | 1,194,697,017 | 2012-01-31 |
| 3367 | 2012-02-14 | 596,370,727 | -462,000 | 49.9182 | 1,194,697,017 | 2012-01-31 |
| 3368 | 2012-02-13 | 596,832,727 | 1,062,000 | 49.9568 | 1,194,697,017 | 2012-01-31 |
| 3369 | 2012-02-10 | 595,770,727 | -236,000 | 49.8679 | 1,194,697,017 | 2012-01-31 |
| 3370 | 2012-02-09 | 596,006,727 | -43,000 | 49.8877 | 1,194,697,017 | 2012-01-31 |
| 3371 | 2012-02-08 | 596,049,727 | 169,000 | 49.8913 | 1,194,697,017 | 2012-01-31 |
| 3372 | 2012-02-07 | 595,880,727 | 1,199,000 | 49.8771 | 1,194,697,017 | 2012-01-31 |
| 3373 | 2012-02-06 | 594,681,727 | 0 | 49.7768 | 1,194,697,017 | 2012-01-31 |
| 3374 | 2012-02-03 | 594,681,727 | -72,000 | 49.7768 | 1,194,697,017 | 2012-01-31 |
| 3375 | 2012-02-02 | 594,753,727 | -93,000 | 49.7828 | 1,194,697,017 | 2012-01-31 |
| 3376 | 2012-02-01 | 594,846,727 | -203,000 | 49.7906 | 1,194,697,017 | 2012-01-31 |
| 3377 | 2012-01-31 | 595,049,727 | -1,000 | 49.8076 | 1,194,697,017 | 2012-01-31 |
| 3378 | 2012-01-30 | 595,050,727 | -53,000 | 49.8077 | 1,194,697,017 | 2011-12-31 |
| 3379 | 2012-01-27 | 595,103,727 | 189,000 | 49.8121 | 1,194,697,017 | 2011-12-31 |
| 3380 | 2012-01-26 | 594,914,727 | 21,000 | 49.7963 | 1,194,697,017 | 2011-12-31 |
| 3381 | 2012-01-20 | 594,893,727 | 2,000 | 49.7945 | 1,194,697,017 | 2011-12-31 |
| 3382 | 2012-01-19 | 594,891,727 | 4,000 | 49.7944 | 1,194,697,017 | 2011-12-31 |
| 3383 | 2012-01-18 | 594,887,727 | 5,000 | 49.7940 | 1,194,697,017 | 2011-12-31 |
| 3384 | 2012-01-17 | 594,882,727 | -269,000 | 49.7936 | 1,194,697,017 | 2011-12-31 |
| 3385 | 2012-01-16 | 595,151,727 | 0 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3386 | 2012-01-13 | 595,151,727 | 0 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3387 | 2012-01-12 | 595,151,727 | 0 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3388 | 2012-01-11 | 595,151,727 | 0 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3389 | 2012-01-10 | 595,151,727 | 0 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3390 | 2012-01-09 | 595,151,727 | 10,000 | 49.8161 | 1,194,697,017 | 2011-12-31 |
| 3391 | 2012-01-06 | 595,141,727 | 0 | 49.8153 | 1,194,697,017 | 2011-12-31 |
| 3392 | 2012-01-05 | 595,141,727 | 0 | 49.8153 | 1,194,697,017 | 2011-12-31 |
| 3393 | 2012-01-04 | 595,141,727 | -26,000 | 49.8153 | 1,194,697,017 | 2011-12-31 |
| 3394 | 2012-01-03 | 595,167,727 | -20,000 | 49.8175 | 1,194,697,017 | 2011-12-31 |
| 3395 | 2011-12-30 | 595,187,727 | 5,000 | 49.8191 | 1,194,697,017 | 2011-11-30 |
| 3396 | 2011-12-29 | 595,182,727 | 0 | 49.8187 | 1,194,697,017 | 2011-11-30 |
| 3397 | 2011-12-28 | 595,182,727 | 97,000 | 49.8187 | 1,194,697,017 | 2011-11-30 |
| 3398 | 2011-12-23 | 595,085,727 | 23,000 | 49.8106 | 1,194,697,017 | 2011-11-30 |
| 3399 | 2011-12-22 | 595,062,727 | 31,000 | 49.8087 | 1,194,697,017 | 2011-11-30 |
| 3400 | 2011-12-21 | 595,031,727 | 3,000 | 49.8061 | 1,194,697,017 | 2011-11-30 |
| 3401 | 2011-12-20 | 595,028,727 | 6,000 | 49.8058 | 1,194,697,017 | 2011-11-30 |
| 3402 | 2011-12-19 | 595,022,727 | -91,000 | 49.8053 | 1,194,697,017 | 2011-11-30 |
| 3403 | 2011-12-16 | 595,113,727 | 0 | 49.8129 | 1,194,697,017 | 2011-11-30 |
| 3404 | 2011-12-15 | 595,113,727 | 128,000 | 49.8129 | 1,194,697,017 | 2011-11-30 |
| 3405 | 2011-12-14 | 594,985,727 | -22,000 | 49.8022 | 1,194,697,017 | 2011-11-30 |
| 3406 | 2011-12-13 | 595,007,727 | 86,000 | 49.8041 | 1,194,697,017 | 2011-11-30 |
| 3407 | 2011-12-12 | 594,921,727 | 24,000 | 49.7969 | 1,194,697,017 | 2011-11-30 |
| 3408 | 2011-12-09 | 594,897,727 | 13,000 | 49.7949 | 1,194,697,017 | 2011-11-30 |
| 3409 | 2011-12-08 | 594,884,727 | 35,000 | 49.7938 | 1,194,697,017 | 2011-11-30 |
| 3410 | 2011-12-07 | 594,849,727 | 58,000 | 49.7908 | 1,194,697,017 | 2011-11-30 |
| 3411 | 2011-12-06 | 594,791,727 | 45,000 | 49.7860 | 1,194,697,017 | 2011-11-30 |
| 3412 | 2011-12-05 | 594,746,727 | 89,000 | 49.7822 | 1,194,697,017 | 2011-11-30 |
| 3413 | 2011-12-02 | 594,657,727 | 91,000 | 49.7748 | 1,194,697,017 | 2011-11-30 |
| 3414 | 2011-12-01 | 594,566,727 | -3,000 | 49.7672 | 1,194,697,017 | 2011-11-30 |
| 3415 | 2011-11-30 | 594,569,727 | 6,000 | 49.7674 | 1,194,697,017 | 2011-11-30 |
| 3416 | 2011-11-29 | 594,563,727 | 54,000 | 49.7669 | 1,194,697,017 | 2011-10-31 |
| 3417 | 2011-11-28 | 594,509,727 | 0 | 49.7624 | 1,194,697,017 | 2011-10-31 |
| 3418 | 2011-11-25 | 594,509,727 | 75,000 | 49.7624 | 1,194,697,017 | 2011-10-31 |
| 3419 | 2011-11-24 | 594,434,727 | 59,000 | 49.7561 | 1,194,697,017 | 2011-10-31 |
| 3420 | 2011-11-23 | 594,375,727 | 72,000 | 49.7512 | 1,194,697,017 | 2011-10-31 |
| 3421 | 2011-11-22 | 594,303,727 | 111,000 | 49.7451 | 1,194,697,017 | 2011-10-31 |
| 3422 | 2011-11-21 | 594,192,727 | 101,000 | 49.7359 | 1,194,697,017 | 2011-10-31 |
| 3423 | 2011-11-18 | 594,091,727 | 100,000 | 49.7274 | 1,194,697,017 | 2011-10-31 |
| 3424 | 2011-11-17 | 593,991,727 | 32,000 | 49.7190 | 1,194,697,017 | 2011-10-31 |
| 3425 | 2011-11-16 | 593,959,727 | 50,000 | 49.7163 | 1,194,697,017 | 2011-10-31 |
| 3426 | 2011-11-15 | 593,909,727 | 65,000 | 49.7122 | 1,194,697,017 | 2011-10-31 |
| 3427 | 2011-11-14 | 593,844,727 | 53,000 | 49.7067 | 1,194,697,017 | 2011-10-31 |
| 3428 | 2011-11-11 | 593,791,727 | 65,000 | 49.7023 | 1,194,697,017 | 2011-10-31 |
| 3429 | 2011-11-10 | 593,726,727 | 41,000 | 49.6968 | 1,194,697,017 | 2011-10-31 |
| 3430 | 2011-11-09 | 593,685,727 | 23,000 | 49.6934 | 1,194,697,017 | 2011-10-31 |
| 3431 | 2011-11-08 | 593,662,727 | 1,000 | 49.6915 | 1,194,697,017 | 2011-10-31 |
| 3432 | 2011-11-07 | 593,661,727 | 0 | 49.6914 | 1,194,697,017 | 2011-10-31 |
| 3433 | 2011-11-04 | 593,661,727 | 0 | 49.6914 | 1,194,697,017 | 2011-10-31 |
| 3434 | 2011-11-03 | 593,661,727 | 7,000 | 49.6914 | 1,194,697,017 | 2011-10-31 |
| 3435 | 2011-11-02 | 593,654,727 | 0 | 49.6908 | 1,194,697,017 | 2011-10-31 |
| 3436 | 2011-11-01 | 593,654,727 | -2,370,000 | 49.6908 | 1,194,697,017 | 2011-10-31 |
| 3437 | 2011-10-31 | 596,024,727 | -100,000,000 | 49.8892 | 1,194,697,017 | 2011-10-31 |
| 3438 | 2011-10-28 | 696,024,727 | 40,000 | 58.2595 | 1,194,697,017 | 2011-09-30 |
| 3439 | 2011-10-27 | 695,984,727 | 6,000 | 58.2562 | 1,194,697,017 | 2011-09-30 |
| 3440 | 2011-10-26 | 695,978,727 | -6,000 | 58.2557 | 1,194,697,017 | 2011-09-30 |
| 3441 | 2011-10-25 | 695,984,727 | 0 | 58.2562 | 1,194,697,017 | 2011-09-30 |
| 3442 | 2011-10-24 | 695,984,727 | 1,000 | 58.2562 | 1,194,697,017 | 2011-09-30 |
| 3443 | 2011-10-21 | 695,983,727 | 48,000 | 58.2561 | 1,194,697,017 | 2011-09-30 |
| 3444 | 2011-10-20 | 695,935,727 | 0 | 58.2521 | 1,194,697,017 | 2011-09-30 |
| 3445 | 2011-10-19 | 695,935,727 | 0 | 58.2521 | 1,194,697,017 | 2011-09-30 |
| 3446 | 2011-10-18 | 695,935,727 | 40,000 | 58.2521 | 1,194,697,017 | 2011-09-30 |
| 3447 | 2011-10-17 | 695,895,727 | 0 | 58.2487 | 1,194,697,017 | 2011-09-30 |
| 3448 | 2011-10-14 | 695,895,727 | -3,000 | 58.2487 | 1,194,697,017 | 2011-09-30 |
| 3449 | 2011-10-13 | 695,898,727 | -100,000 | 58.2490 | 1,194,697,017 | 2011-09-30 |
| 3450 | 2011-10-12 | 695,998,727 | 0 | 58.2573 | 1,194,697,017 | 2011-09-30 |
| 3451 | 2011-10-11 | 695,998,727 | 56,000 | 58.2573 | 1,194,697,017 | 2011-09-30 |
| 3452 | 2011-10-10 | 695,942,727 | -13,000 | 58.2527 | 1,194,697,017 | 2011-09-30 |
| 3453 | 2011-10-07 | 695,955,727 | -16,000 | 58.2537 | 1,194,697,017 | 2011-09-30 |
| 3454 | 2011-10-06 | 695,971,727 | -6,000 | 58.2551 | 1,194,697,017 | 2011-09-30 |
| 3455 | 2011-10-04 | 695,977,727 | -65,000 | 58.2556 | 1,194,697,017 | 2011-09-30 |
| 3456 | 2011-10-03 | 696,042,727 | 0 | 58.2610 | 1,194,697,017 | 2011-09-30 |
| 3457 | 2011-09-30 | 696,042,727 | 0 | 58.2610 | 1,194,697,017 | 2011-09-30 |
| 3458 | 2011-09-29 | 696,042,727 | 0 | 58.2610 | 1,194,697,017 | 2011-08-31 |
| 3459 | 2011-09-28 | 696,042,727 | 0 | 58.2610 | 1,194,697,017 | 2011-08-31 |
| 3460 | 2011-09-27 | 696,042,727 | 548,000 | 58.2610 | 1,194,697,017 | 2011-08-31 |
| 3461 | 2011-09-26 | 695,494,727 | 1,540,000 | 58.2152 | 1,194,697,017 | 2011-08-31 |
| 3462 | 2011-09-23 | 693,954,727 | 529,000 | 58.0863 | 1,194,697,017 | 2011-08-31 |
| 3463 | 2011-09-22 | 693,425,727 | 0 | 58.0420 | 1,194,697,017 | 2011-08-31 |
| 3464 | 2011-09-21 | 693,425,727 | -260,000 | 58.0420 | 1,194,697,017 | 2011-08-31 |
| 3465 | 2011-09-20 | 693,685,727 | 2,000 | 58.0637 | 1,194,697,017 | 2011-08-31 |
| 3466 | 2011-09-19 | 693,683,727 | 13,000 | 58.0636 | 1,194,697,017 | 2011-08-31 |
| 3467 | 2011-09-16 | 693,670,727 | 160,000 | 58.0625 | 1,194,697,017 | 2011-08-31 |
| 3468 | 2011-09-15 | 693,510,727 | 0 | 58.0491 | 1,194,697,017 | 2011-08-31 |
| 3469 | 2011-09-14 | 693,510,727 | -147,000 | 58.0491 | 1,194,697,017 | 2011-08-31 |
| 3470 | 2011-09-12 | 693,657,727 | -237,000 | 58.0614 | 1,194,697,017 | 2011-08-31 |
| 3471 | 2011-09-09 | 693,894,727 | -512,000 | 58.0812 | 1,194,697,017 | 2011-08-31 |
| 3472 | 2011-09-08 | 694,406,727 | -108,000 | 58.1241 | 1,194,697,017 | 2011-08-31 |
| 3473 | 2011-09-07 | 694,514,727 | -1,399,000 | 58.1331 | 1,194,697,017 | 2011-08-31 |
| 3474 | 2011-09-06 | 695,913,727 | -188,000 | 58.2502 | 1,194,697,017 | 2011-08-31 |
| 3475 | 2011-09-05 | 696,101,727 | -540,000 | 58.2660 | 1,194,697,017 | 2011-08-31 |
| 3476 | 2011-09-02 | 696,641,727 | 138,000 | 58.3112 | 1,194,697,017 | 2011-08-31 |
| 3477 | 2011-09-01 | 696,503,727 | 35,000 | 58.2996 | 1,194,697,017 | 2011-08-31 |
| 3478 | 2011-08-31 | 696,468,727 | 48,000 | 58.2967 | 1,194,697,017 | 2011-08-31 |
| 3479 | 2011-08-30 | 696,420,727 | 51,000 | 58.2927 | 1,194,697,017 | 2011-07-31 |
| 3480 | 2011-08-29 | 696,369,727 | 0 | 58.2884 | 1,194,697,017 | 2011-07-31 |
| 3481 | 2011-08-26 | 696,369,727 | 30,000 | 58.2884 | 1,194,697,017 | 2011-07-31 |
| 3482 | 2011-08-25 | 696,339,727 | 347,000 | 58.2859 | 1,194,697,017 | 2011-07-31 |
| 3483 | 2011-08-24 | 695,992,727 | 111,000 | 58.2568 | 1,194,697,017 | 2011-07-31 |
| 3484 | 2011-08-23 | 695,881,727 | 1,000 | 58.2475 | 1,194,697,017 | 2011-07-31 |
| 3485 | 2011-08-22 | 695,880,727 | -71,000 | 58.2475 | 1,194,697,017 | 2011-07-31 |
| 3486 | 2011-08-19 | 695,951,727 | -13,000 | 58.2534 | 1,194,697,017 | 2011-07-31 |
| 3487 | 2011-08-18 | 695,964,727 | -34,000 | 58.2545 | 1,194,697,017 | 2011-07-31 |
| 3488 | 2011-08-17 | 695,998,727 | -13,000 | 58.2573 | 1,194,697,017 | 2011-07-31 |
| 3489 | 2011-08-16 | 696,011,727 | -8,000 | 58.2584 | 1,194,697,017 | 2011-07-31 |
| 3490 | 2011-08-15 | 696,019,727 | -24,000 | 58.2591 | 1,194,697,017 | 2011-07-31 |
| 3491 | 2011-08-12 | 696,043,727 | -15,000 | 58.2611 | 1,194,697,017 | 2011-07-31 |
| 3492 | 2011-08-11 | 696,058,727 | -12,000 | 58.2624 | 1,194,697,017 | 2011-07-31 |
| 3493 | 2011-08-10 | 696,070,727 | -8,000 | 58.2634 | 1,194,697,017 | 2011-07-31 |
| 3494 | 2011-08-09 | 696,078,727 | 248,000 | 58.2640 | 1,194,697,017 | 2011-07-31 |
| 3495 | 2011-08-08 | 695,830,727 | 27,500 | 58.2433 | 1,194,697,017 | 2011-07-31 |
| 3496 | 2011-08-05 | 695,803,227 | -1,000 | 58.2410 | 1,194,697,017 | 2011-07-31 |
| 3497 | 2011-08-04 | 695,804,227 | 72,000 | 58.2411 | 1,194,697,017 | 2011-07-31 |
| 3498 | 2011-08-03 | 695,732,227 | -212,000 | 58.2350 | 1,194,697,017 | 2011-07-31 |
| 3499 | 2011-08-02 | 695,944,227 | -6,000 | 58.2528 | 1,194,697,017 | 2011-07-31 |
| 3500 | 2011-08-01 | 695,950,227 | -14,000 | 58.2533 | 1,194,697,017 | 2011-07-31 |
| 3501 | 2011-07-29 | 695,964,227 | -15,000 | 58.2545 | 1,194,697,017 | 2011-06-30 |
| 3502 | 2011-07-28 | 695,979,227 | 6,000 | 58.2557 | 1,194,697,017 | 2011-06-30 |
| 3503 | 2011-07-27 | 695,973,227 | -18,000 | 58.2552 | 1,194,697,017 | 2011-06-30 |
| 3504 | 2011-07-26 | 695,991,227 | -29,000 | 58.2567 | 1,194,697,017 | 2011-06-30 |
| 3505 | 2011-07-25 | 696,020,227 | 4,000 | 58.2591 | 1,194,697,017 | 2011-06-30 |
| 3506 | 2011-07-22 | 696,016,227 | -22,000 | 58.2588 | 1,194,697,017 | 2011-06-30 |
| 3507 | 2011-07-21 | 696,038,227 | -44,000 | 58.2606 | 1,194,697,017 | 2011-06-30 |
| 3508 | 2011-07-20 | 696,082,227 | 256,404,256 | 58.2643 | 1,194,697,017 | 2011-06-30 |
| 3509 | 2011-07-19 | 439,677,971 | 12,000 | 36.8025 | 1,194,697,017 | 2011-06-30 |
| 3510 | 2011-07-18 | 439,665,971 | 5,000 | 36.8015 | 1,194,697,017 | 2011-06-30 |
| 3511 | 2011-07-15 | 439,660,971 | 9,000 | 36.8010 | 1,194,697,017 | 2011-06-30 |
| 3512 | 2011-07-14 | 439,651,971 | 0 | 36.8003 | 1,194,697,017 | 2011-06-30 |
| 3513 | 2011-07-13 | 439,651,971 | 28,000 | 36.8003 | 1,194,697,017 | 2011-06-30 |
| 3514 | 2011-07-12 | 439,623,971 | -163,000 | 36.7979 | 1,194,697,017 | 2011-06-30 |
| 3515 | 2011-07-11 | 439,786,971 | -53,000 | 36.8116 | 1,194,697,017 | 2011-06-30 |
| 3516 | 2011-07-08 | 439,839,971 | -4,000 | 36.8160 | 1,194,697,017 | 2011-06-30 |
| 3517 | 2011-07-07 | 439,843,971 | -5,000 | 36.8164 | 1,194,697,017 | 2011-06-30 |
| 3518 | 2011-07-06 | 439,848,971 | 73,000 | 36.8168 | 1,194,697,017 | 2011-06-30 |
| 3519 | 2011-07-05 | 439,775,971 | 5,000 | 36.8107 | 1,194,697,017 | 2011-06-30 |
| 3520 | 2011-07-04 | 439,770,971 | -12,000 | 36.8103 | 1,194,697,017 | 2011-06-30 |
| 3521 | 2011-06-30 | 439,782,971 | -17,000 | 36.8113 | 1,194,697,017 | 2011-06-30 |
| 3522 | 2011-06-29 | 439,799,971 | -443,000 | 36.8127 | 1,194,697,017 | 2011-05-31 |
| 3523 | 2011-06-28 | 440,242,971 | -20,000 | 36.8498 | 1,194,697,017 | 2011-05-31 |
| 3524 | 2011-06-27 | 440,262,971 | -100,000 | 36.8514 | 1,194,697,017 | 2011-05-31 |
| 3525 | 2011-06-24 | 440,362,971 | -18,000 | 36.8598 | 1,194,697,017 | 2011-05-31 |
| 3526 | 2011-06-23 | 440,380,971 | 51,000 | 36.8613 | 1,194,697,017 | 2011-05-31 |
| 3527 | 2011-06-22 | 440,329,971 | 5,000 | 36.8570 | 1,194,697,017 | 2011-05-31 |
| 3528 | 2011-06-21 | 440,324,971 | 16,000 | 36.8566 | 1,194,697,017 | 2011-05-31 |
| 3529 | 2011-06-20 | 440,308,971 | 43,000 | 36.8553 | 1,194,697,017 | 2011-05-31 |
| 3530 | 2011-06-17 | 440,265,971 | 58,000 | 36.8517 | 1,194,697,017 | 2011-05-31 |
| 3531 | 2011-06-16 | 440,207,971 | -54,000 | 36.8468 | 1,194,697,017 | 2011-05-31 |
| 3532 | 2011-06-15 | 440,261,971 | 225,000 | 36.8513 | 1,194,697,017 | 2011-05-31 |
| 3533 | 2011-06-14 | 440,036,971 | 10,000 | 36.8325 | 1,194,697,017 | 2011-05-31 |
| 3534 | 2011-06-13 | 440,026,971 | 8,000 | 36.8317 | 1,194,697,017 | 2011-05-31 |
| 3535 | 2011-06-10 | 440,018,971 | -1,000 | 36.8310 | 1,194,697,017 | 2011-05-31 |
| 3536 | 2011-06-09 | 440,019,971 | 68,000 | 36.8311 | 1,194,697,017 | 2011-05-31 |
| 3537 | 2011-06-08 | 439,951,971 | 80,000 | 36.8254 | 1,194,697,017 | 2011-05-31 |
| 3538 | 2011-06-07 | 439,871,971 | 35,000 | 36.8187 | 1,194,697,017 | 2011-05-31 |
| 3539 | 2011-06-03 | 439,836,971 | 55,000 | 36.8158 | 1,194,697,017 | 2011-05-31 |
| 3540 | 2011-06-02 | 439,781,971 | -34,000 | 36.8112 | 1,194,697,017 | 2011-05-31 |
| 3541 | 2011-06-01 | 439,815,971 | 12,000 | 36.8140 | 1,194,697,017 | 2011-05-31 |
| 3542 | 2011-05-31 | 439,803,971 | 30,000 | 36.8130 | 1,194,697,017 | 2011-05-31 |
| 3543 | 2011-05-30 | 439,773,971 | -8,000 | 36.8105 | 1,194,697,017 | 2011-04-30 |
| 3544 | 2011-05-27 | 439,781,971 | 61,000 | 36.8112 | 1,194,697,017 | 2011-04-30 |
| 3545 | 2011-05-26 | 439,720,971 | 1,000 | 36.8061 | 1,194,697,017 | 2011-04-30 |
| 3546 | 2011-05-25 | 439,719,971 | 5,000 | 36.8060 | 1,194,697,017 | 2011-04-30 |
| 3547 | 2011-05-24 | 439,714,971 | -38,000 | 36.8056 | 1,194,697,017 | 2011-04-30 |
| 3548 | 2011-05-23 | 439,752,971 | 76,000 | 36.8087 | 1,194,697,017 | 2011-04-30 |
| 3549 | 2011-05-20 | 439,676,971 | 87,000 | 36.8024 | 1,194,697,017 | 2011-04-30 |
| 3550 | 2011-05-19 | 439,589,971 | 52,000 | 36.7951 | 1,194,697,017 | 2011-04-30 |
| 3551 | 2011-05-18 | 439,537,971 | 46,000 | 36.7907 | 1,194,697,017 | 2011-04-30 |
| 3552 | 2011-05-17 | 439,491,971 | 2,000 | 36.7869 | 1,194,697,017 | 2011-04-30 |
| 3553 | 2011-05-16 | 439,489,971 | 41,000 | 36.7867 | 1,194,697,017 | 2011-04-30 |
| 3554 | 2011-05-13 | 439,448,971 | 0 | 36.7833 | 1,194,697,017 | 2011-04-30 |
| 3555 | 2011-05-12 | 439,448,971 | 9,000 | 36.7833 | 1,194,697,017 | 2011-04-30 |
| 3556 | 2011-05-11 | 439,439,971 | -36,000 | 36.7825 | 1,194,697,017 | 2011-04-30 |
| 3557 | 2011-05-09 | 439,475,971 | 1,000 | 36.7856 | 1,194,697,017 | 2011-04-30 |
| 3558 | 2011-05-06 | 439,474,971 | 66,000 | 36.7855 | 1,194,697,017 | 2011-04-30 |
| 3559 | 2011-05-05 | 439,408,971 | -2,000 | 36.7800 | 1,194,697,017 | 2011-04-30 |
| 3560 | 2011-05-04 | 439,410,971 | -21,000 | 36.7801 | 1,194,697,017 | 2011-04-30 |
| 3561 | 2011-05-03 | 439,431,971 | -156,000 | 36.7819 | 1,194,697,017 | 2011-04-30 |
| 3562 | 2011-04-29 | 439,587,971 | -20,000 | 36.7949 | 1,194,697,017 | 2011-03-31 |
| 3563 | 2011-04-28 | 439,607,971 | -290,000 | 36.7966 | 1,194,697,017 | 2011-03-31 |
| 3564 | 2011-04-27 | 439,897,971 | -98,000 | 36.8209 | 1,194,697,017 | 2011-03-31 |
| 3565 | 2011-04-26 | 439,995,971 | -69,000 | 36.8291 | 1,194,697,017 | 2011-03-31 |
| 3566 | 2011-04-21 | 440,064,971 | -32,000 | 36.8349 | 1,194,697,017 | 2011-03-31 |
| 3567 | 2011-04-20 | 440,096,971 | -58,000 | 36.8375 | 1,194,697,017 | 2011-03-31 |
| 3568 | 2011-04-19 | 440,154,971 | -19,000 | 36.8424 | 1,194,697,017 | 2011-03-31 |
| 3569 | 2011-04-18 | 440,173,971 | 25,000 | 36.8440 | 1,194,697,017 | 2011-03-31 |
| 3570 | 2011-04-15 | 440,148,971 | -7,000 | 36.8419 | 1,194,697,017 | 2011-03-31 |
| 3571 | 2011-04-14 | 440,155,971 | 8,000 | 36.8425 | 1,194,697,017 | 2011-03-31 |
| 3572 | 2011-04-13 | 440,147,971 | 18,000 | 36.8418 | 1,194,697,017 | 2011-03-31 |
| 3573 | 2011-04-12 | 440,129,971 | 44,000 | 36.8403 | 1,194,697,017 | 2011-03-31 |
| 3574 | 2011-04-11 | 440,085,971 | -7,000 | 36.8366 | 1,194,697,017 | 2011-03-31 |
| 3575 | 2011-04-08 | 440,092,971 | -33,000 | 36.8372 | 1,194,697,017 | 2011-03-31 |
| 3576 | 2011-04-07 | 440,125,971 | -1,000 | 36.8400 | 1,194,697,017 | 2011-03-31 |
| 3577 | 2011-04-06 | 440,126,971 | 0 | 36.8400 | 1,194,697,017 | 2011-03-31 |
| 3578 | 2011-04-04 | 440,126,971 | 0 | 36.8400 | 1,194,697,017 | 2011-03-31 |
| 3579 | 2011-04-01 | 440,126,971 | 1,000 | 36.8400 | 1,194,697,017 | 2011-03-31 |
| 3580 | 2011-03-31 | 440,125,971 | 108,000 | 36.8400 | 1,194,697,017 | 2011-03-31 |
| 3581 | 2011-03-30 | 440,017,971 | 39,000 | 36.8309 | 1,194,697,017 | 2011-02-28 |
| 3582 | 2011-03-29 | 439,978,971 | 93,000 | 36.8277 | 1,194,697,017 | 2011-02-28 |
| 3583 | 2011-03-28 | 439,885,971 | 249,000 | 36.8199 | 1,194,697,017 | 2011-02-28 |
| 3584 | 2011-03-25 | 439,636,971 | 81,000 | 36.7990 | 1,194,697,017 | 2011-02-28 |
| 3585 | 2011-03-24 | 439,555,971 | 211,000 | 36.7923 | 1,194,697,017 | 2011-02-28 |
| 3586 | 2011-03-23 | 439,344,971 | -16,000 | 36.7746 | 1,194,697,017 | 2011-02-28 |
| 3587 | 2011-03-22 | 439,360,971 | -173,000 | 36.7759 | 1,194,697,017 | 2011-02-28 |
| 3588 | 2011-03-21 | 439,533,971 | 228,000 | 36.7904 | 1,194,697,017 | 2011-02-28 |
| 3589 | 2011-03-18 | 439,305,971 | 11,000 | 36.7713 | 1,194,697,017 | 2011-02-28 |
| 3590 | 2011-03-17 | 439,294,971 | -32,000 | 36.7704 | 1,194,697,017 | 2011-02-28 |
| 3591 | 2011-03-16 | 439,326,971 | 102,000 | 36.7731 | 1,194,697,017 | 2011-02-28 |
| 3592 | 2011-03-15 | 439,224,971 | -357,000 | 36.7645 | 1,194,697,017 | 2011-02-28 |
| 3593 | 2011-03-14 | 439,581,971 | 1,000 | 36.7944 | 1,194,697,017 | 2011-02-28 |
| 3594 | 2011-03-11 | 439,580,971 | 35,000 | 36.7943 | 1,194,697,017 | 2011-02-28 |
| 3595 | 2011-03-10 | 439,545,971 | -1,000 | 36.7914 | 1,194,697,017 | 2011-02-28 |
| 3596 | 2011-03-09 | 439,546,971 | -60,000 | 36.7915 | 1,194,697,017 | 2011-02-28 |
| 3597 | 2011-03-08 | 439,606,971 | 106,000 | 36.7965 | 1,194,697,017 | 2011-02-28 |
| 3598 | 2011-03-07 | 439,500,971 | -53,000 | 36.7877 | 1,194,697,017 | 2011-02-28 |
| 3599 | 2011-03-04 | 439,553,971 | 31,000 | 36.7921 | 1,194,697,017 | 2011-02-28 |
| 3600 | 2011-03-03 | 439,522,971 | 185,000 | 36.7895 | 1,194,697,017 | 2011-02-28 |
| 3601 | 2011-03-02 | 439,337,971 | -32,000 | 36.7740 | 1,194,697,017 | 2011-02-28 |
| 3602 | 2011-03-01 | 439,369,971 | -70,000 | 36.7767 | 1,194,697,017 | 2011-02-28 |
| 3603 | 2011-02-28 | 439,439,971 | -450,000 | 36.7825 | 1,194,697,017 | 2011-02-28 |
| 3604 | 2011-02-25 | 439,889,971 | 55,000 | 36.8202 | 1,194,697,017 | 2011-01-31 |
| 3605 | 2011-02-24 | 439,834,971 | -43,000 | 36.8156 | 1,194,697,017 | 2011-01-31 |
| 3606 | 2011-02-23 | 439,877,971 | 0 | 36.8192 | 1,194,697,017 | 2011-01-31 |
| 3607 | 2011-02-22 | 439,877,971 | 50,000 | 36.8192 | 1,194,697,017 | 2011-01-31 |
| 3608 | 2011-02-21 | 439,827,971 | 94,000 | 36.8150 | 1,194,697,017 | 2011-01-31 |
| 3609 | 2011-02-18 | 439,733,971 | 49,000 | 36.8072 | 1,194,697,017 | 2011-01-31 |
| 3610 | 2011-02-17 | 439,684,971 | 100,000 | 36.8031 | 1,194,697,017 | 2011-01-31 |
| 3611 | 2011-02-16 | 439,584,971 | 115,000 | 36.7947 | 1,194,697,017 | 2011-01-31 |
| 3612 | 2011-02-15 | 439,469,971 | 7,000 | 36.7851 | 1,194,697,017 | 2011-01-31 |
| 3613 | 2011-02-14 | 439,462,971 | 11,000 | 36.7845 | 1,194,697,017 | 2011-01-31 |
| 3614 | 2011-02-11 | 439,451,971 | -15,000 | 36.7835 | 1,194,697,017 | 2011-01-31 |
| 3615 | 2011-02-10 | 439,466,971 | 90,000 | 36.7848 | 1,194,697,017 | 2011-01-31 |
| 3616 | 2011-02-09 | 439,376,971 | -44,000 | 36.7773 | 1,194,697,017 | 2011-01-31 |
| 3617 | 2011-02-08 | 439,420,971 | -23,000 | 36.7810 | 1,194,697,017 | 2011-01-31 |
| 3618 | 2011-02-07 | 439,443,971 | 5,000 | 36.7829 | 1,194,697,017 | 2011-01-31 |
| 3619 | 2011-02-02 | 439,438,971 | 0 | 36.7825 | 1,194,697,017 | 2011-01-31 |
| 3620 | 2011-02-01 | 439,438,971 | -17,000 | 36.7825 | 1,194,697,017 | 2011-01-31 |
| 3621 | 2011-01-31 | 439,455,971 | -511,000 | 36.7839 | 1,194,697,017 | 2011-01-31 |
| 3622 | 2011-01-28 | 439,966,971 | -583,000 | 36.8267 | 1,194,697,017 | 2010-12-31 |
| 3623 | 2011-01-27 | 440,549,971 | 0 | 36.8755 | 1,194,697,017 | 2010-12-31 |
| 3624 | 2011-01-26 | 440,549,971 | 12,000 | 36.8755 | 1,194,697,017 | 2010-12-31 |
| 3625 | 2011-01-25 | 440,537,971 | 55,000 | 36.8745 | 1,194,697,017 | 2010-12-31 |
| 3626 | 2011-01-24 | 440,482,971 | 18,000 | 36.8698 | 1,194,697,017 | 2010-12-31 |
| 3627 | 2011-01-21 | 440,464,971 | 178,000 | 36.8683 | 1,194,697,017 | 2010-12-31 |
| 3628 | 2011-01-20 | 440,286,971 | 240,000 | 36.8534 | 1,194,697,017 | 2010-12-31 |
| 3629 | 2011-01-19 | 440,046,971 | 23,000 | 36.8334 | 1,194,697,017 | 2010-12-31 |
| 3630 | 2011-01-18 | 440,023,971 | 264,500 | 36.8314 | 1,194,697,017 | 2010-12-31 |
| 3631 | 2011-01-17 | 439,759,471 | 12,000 | 36.8093 | 1,194,697,017 | 2010-12-31 |
| 3632 | 2011-01-14 | 439,747,471 | -26,000 | 36.8083 | 1,194,697,017 | 2010-12-31 |
| 3633 | 2011-01-13 | 439,773,471 | 7,000 | 36.8105 | 1,194,697,017 | 2010-12-31 |
| 3634 | 2011-01-12 | 439,766,471 | -181,000 | 36.8099 | 1,194,697,017 | 2010-12-31 |
| 3635 | 2011-01-11 | 439,947,471 | -164,000 | 36.8250 | 1,194,697,017 | 2010-12-31 |
| 3636 | 2011-01-10 | 440,111,471 | 36,000 | 36.8388 | 1,194,697,017 | 2010-12-31 |
| 3637 | 2011-01-07 | 440,075,471 | -70,000 | 36.8357 | 1,194,697,017 | 2010-12-31 |
| 3638 | 2011-01-06 | 440,145,471 | 10,000 | 36.8416 | 1,194,697,017 | 2010-12-31 |
| 3639 | 2011-01-05 | 440,135,471 | 12,000 | 36.8408 | 1,194,697,017 | 2010-12-31 |
| 3640 | 2011-01-04 | 440,123,471 | -6,966 | 36.8398 | 1,194,697,017 | 2010-12-31 |
| 3641 | 2011-01-03 | 440,130,437 | 33,000 | 36.8403 | 1,194,697,017 | 2010-12-31 |
| 3642 | 2010-12-31 | 440,097,437 | 0 | 36.8376 | 1,194,697,017 | 2010-12-31 |
| 3643 | 2010-12-30 | 440,097,437 | 71,000 | 36.8376 | 1,194,697,017 | 2010-11-30 |
| 3644 | 2010-12-29 | 440,026,437 | -19,000 | 36.8316 | 1,194,697,017 | 2010-11-30 |
| 3645 | 2010-12-28 | 440,045,437 | 4,000 | 36.8332 | 1,194,697,017 | 2010-11-30 |
| 3646 | 2010-12-24 | 440,041,437 | 0 | 36.8329 | 1,194,697,017 | 2010-11-30 |
| 3647 | 2010-12-23 | 440,041,437 | 1,000 | 36.8329 | 1,194,697,017 | 2010-11-30 |
| 3648 | 2010-12-22 | 440,040,437 | 14,000 | 36.8328 | 1,194,697,017 | 2010-11-30 |
| 3649 | 2010-12-21 | 440,026,437 | -147,000 | 36.8316 | 1,194,697,017 | 2010-11-30 |
| 3650 | 2010-12-20 | 440,173,437 | -236,000 | 36.8439 | 1,194,697,017 | 2010-11-30 |
| 3651 | 2010-12-17 | 440,409,437 | -83,000 | 36.8637 | 1,194,697,017 | 2010-11-30 |
| 3652 | 2010-12-16 | 440,492,437 | -121,000 | 36.8706 | 1,194,697,017 | 2010-11-30 |
| 3653 | 2010-12-15 | 440,613,437 | 21,000 | 36.8808 | 1,194,697,017 | 2010-11-30 |
| 3654 | 2010-12-14 | 440,592,437 | 104,000 | 36.8790 | 1,194,697,017 | 2010-11-30 |
| 3655 | 2010-12-13 | 440,488,437 | -345,000 | 36.8703 | 1,194,697,017 | 2010-11-30 |
| 3656 | 2010-12-10 | 440,833,437 | -87,000 | 36.8992 | 1,194,697,017 | 2010-11-30 |
| 3657 | 2010-12-09 | 440,920,437 | -77,000 | 36.9065 | 1,194,697,017 | 2010-11-30 |
| 3658 | 2010-12-08 | 440,997,437 | -64,000 | 36.9129 | 1,194,697,017 | 2010-11-30 |
| 3659 | 2010-12-07 | 441,061,437 | -241,000 | 36.9183 | 1,194,697,017 | 2010-11-30 |
| 3660 | 2010-12-06 | 441,302,437 | -345,000 | 36.9384 | 1,194,697,017 | 2010-11-30 |
| 3661 | 2010-12-03 | 441,647,437 | 641,000 | 36.9673 | 1,194,697,017 | 2010-11-30 |
| 3662 | 2010-12-02 | 441,006,437 | 82,000 | 36.9137 | 1,194,697,017 | 2010-11-30 |
| 3663 | 2010-12-01 | 440,924,437 | -393,000 | 36.9068 | 1,194,697,017 | 2010-11-30 |
| 3664 | 2010-11-30 | 441,317,437 | 153,000 | 36.9397 | 1,194,697,017 | 2010-11-30 |
| 3665 | 2010-11-29 | 441,164,437 | 220,000 | 36.9269 | 1,194,697,017 | 2010-10-31 |
| 3666 | 2010-11-26 | 440,944,437 | -61,000 | 36.9085 | 1,194,697,017 | 2010-10-31 |
| 3667 | 2010-11-25 | 441,005,437 | -22,000 | 36.9136 | 1,194,697,017 | 2010-10-31 |
| 3668 | 2010-11-24 | 441,027,437 | -863,000 | 36.9154 | 1,194,697,017 | 2010-10-31 |
| 3669 | 2010-11-23 | 441,890,437 | -38,000 | 36.9877 | 1,194,697,017 | 2010-10-31 |
| 3670 | 2010-11-22 | 441,928,437 | -198,000 | 36.9908 | 1,194,697,017 | 2010-10-31 |
| 3671 | 2010-11-19 | 442,126,437 | -25,000 | 37.0074 | 1,194,697,017 | 2010-10-31 |
| 3672 | 2010-11-18 | 442,151,437 | -1,246,000 | 37.0095 | 1,194,697,017 | 2010-10-31 |
| 3673 | 2010-11-17 | 443,397,437 | -753,000 | 37.1138 | 1,194,697,017 | 2010-10-31 |
| 3674 | 2010-11-16 | 444,150,437 | 107,000 | 37.1768 | 1,194,697,017 | 2010-10-31 |
| 3675 | 2010-11-15 | 444,043,437 | 124,000 | 37.1679 | 1,194,697,017 | 2010-10-31 |
| 3676 | 2010-11-12 | 443,919,437 | 28,000 | 37.1575 | 1,194,697,017 | 2010-10-31 |
| 3677 | 2010-11-11 | 443,891,437 | -427,000 | 37.1551 | 1,194,697,017 | 2010-10-31 |
| 3678 | 2010-11-10 | 444,318,437 | -31,000 | 37.1909 | 1,194,697,017 | 2010-10-31 |
| 3679 | 2010-11-09 | 444,349,437 | 2,412,000 | 37.1935 | 1,194,697,017 | 2010-10-31 |
| 3680 | 2010-11-08 | 441,937,437 | -46,000 | 36.9916 | 1,194,697,017 | 2010-10-31 |
| 3681 | 2010-11-05 | 441,983,437 | -21,000 | 36.9954 | 1,194,697,017 | 2010-10-31 |
| 3682 | 2010-11-04 | 442,004,437 | -305,000 | 36.9972 | 1,194,697,017 | 2010-10-31 |
| 3683 | 2010-11-03 | 442,309,437 | -121,000 | 37.0227 | 1,194,697,017 | 2010-10-31 |
| 3684 | 2010-11-02 | 442,430,437 | 16,000 | 37.0329 | 1,194,697,017 | 2010-10-31 |
| 3685 | 2010-11-01 | 442,414,437 | -619,000 | 37.0315 | 1,194,697,017 | 2010-10-31 |
| 3686 | 2010-10-29 | 443,033,437 | -16,000 | 37.0833 | 1,194,697,017 | 2010-09-30 |
| 3687 | 2010-10-28 | 443,049,437 | 22,000 | 37.0847 | 1,194,697,017 | 2010-09-30 |
| 3688 | 2010-10-27 | 443,027,437 | -77,000 | 37.0828 | 1,194,697,017 | 2010-09-30 |
| 3689 | 2010-10-26 | 443,104,437 | 335,000 | 37.0893 | 1,194,697,017 | 2010-09-30 |
| 3690 | 2010-10-25 | 442,769,437 | -372,000 | 37.0612 | 1,194,697,017 | 2010-09-30 |
| 3691 | 2010-10-22 | 443,141,437 | 179,000 | 37.0924 | 1,194,697,017 | 2010-09-30 |
| 3692 | 2010-10-21 | 442,962,437 | 142,000 | 37.0774 | 1,194,697,017 | 2010-09-30 |
| 3693 | 2010-10-20 | 442,820,437 | 2,000 | 37.0655 | 1,194,697,017 | 2010-09-30 |
| 3694 | 2010-10-19 | 442,818,437 | -52,000 | 37.0653 | 1,194,697,017 | 2010-09-30 |
| 3695 | 2010-10-18 | 442,870,437 | 253,000 | 37.0697 | 1,194,697,017 | 2010-09-30 |
| 3696 | 2010-10-15 | 442,617,437 | -61,000 | 37.0485 | 1,194,697,017 | 2010-09-30 |
| 3697 | 2010-10-14 | 442,678,437 | -61,000 | 37.0536 | 1,194,697,017 | 2010-09-30 |
| 3698 | 2010-10-13 | 442,739,437 | -55,000 | 37.0587 | 1,194,697,017 | 2010-09-30 |
| 3699 | 2010-10-12 | 442,794,437 | 20,000 | 37.0633 | 1,194,697,017 | 2010-09-30 |
| 3700 | 2010-10-11 | 442,774,437 | -93,000 | 37.0617 | 1,194,697,017 | 2010-09-30 |
| 3701 | 2010-10-08 | 442,867,437 | -11,000 | 37.0694 | 1,194,697,017 | 2010-09-30 |
| 3702 | 2010-10-07 | 442,878,437 | 18,000 | 37.0704 | 1,194,697,017 | 2010-09-30 |
| 3703 | 2010-10-06 | 442,860,437 | -30,000 | 37.0688 | 1,194,697,017 | 2010-09-30 |
| 3704 | 2010-10-05 | 442,890,437 | 17,000 | 37.0714 | 1,194,697,017 | 2010-09-30 |
| 3705 | 2010-10-04 | 442,873,437 | 25,000 | 37.0699 | 1,194,697,017 | 2010-09-30 |
| 3706 | 2010-09-30 | 442,848,437 | 27,000 | 37.0678 | 1,194,697,017 | 2010-09-30 |
| 3707 | 2010-09-29 | 442,821,437 | -62,000 | 37.0656 | 1,194,697,017 | 2010-08-31 |
| 3708 | 2010-09-28 | 442,883,437 | 0 | 37.0708 | 1,194,697,017 | 2010-08-31 |
| 3709 | 2010-09-27 | 442,883,437 | 9,000 | 37.0708 | 1,194,697,017 | 2010-08-31 |
| 3710 | 2010-09-24 | 442,874,437 | 50,000 | 37.0700 | 1,194,697,017 | 2010-08-31 |
| 3711 | 2010-09-22 | 442,824,437 | 0 | 37.0658 | 1,194,697,017 | 2010-08-31 |
| 3712 | 2010-09-21 | 442,824,437 | 0 | 37.0658 | 1,194,697,017 | 2010-08-31 |
| 3713 | 2010-09-20 | 442,824,437 | -117,446 | 37.0658 | 1,194,697,017 | 2010-08-31 |
| 3714 | 2010-09-17 | 442,941,883 | 49,000 | 37.0757 | 1,194,697,017 | 2010-08-31 |
| 3715 | 2010-09-16 | 442,892,883 | 80,000 | 37.0716 | 1,194,697,017 | 2010-08-31 |
| 3716 | 2010-09-15 | 442,812,883 | -2,000 | 37.0649 | 1,194,697,017 | 2010-08-31 |
| 3717 | 2010-09-14 | 442,814,883 | 36,000 | 37.0650 | 1,194,697,017 | 2010-08-31 |
| 3718 | 2010-09-13 | 442,778,883 | 118,000 | 37.0620 | 1,194,697,017 | 2010-08-31 |
| 3719 | 2010-09-10 | 442,660,883 | -12,000 | 37.0521 | 1,194,697,017 | 2010-08-31 |
| 3720 | 2010-09-09 | 442,672,883 | -73,000 | 37.0532 | 1,194,697,017 | 2010-08-31 |
| 3721 | 2010-09-08 | 442,745,883 | 22,000 | 37.0593 | 1,194,697,017 | 2010-08-31 |
| 3722 | 2010-09-07 | 442,723,883 | 137,000 | 37.0574 | 1,194,697,017 | 2010-08-31 |
| 3723 | 2010-09-06 | 442,586,883 | 11,000 | 37.0460 | 1,194,697,017 | 2010-08-31 |
| 3724 | 2010-09-03 | 442,575,883 | 46,000 | 37.0450 | 1,194,697,017 | 2010-08-31 |
| 3725 | 2010-09-02 | 442,529,883 | -67,000 | 37.0412 | 1,194,697,017 | 2010-08-31 |
| 3726 | 2010-09-01 | 442,596,883 | -47,000 | 37.0468 | 1,194,697,017 | 2010-08-31 |
| 3727 | 2010-08-31 | 442,643,883 | -30,000 | 37.0507 | 1,194,697,017 | 2010-08-31 |
| 3728 | 2010-08-30 | 442,673,883 | 67,000 | 37.0532 | 1,194,697,017 | 2010-07-31 |
| 3729 | 2010-08-27 | 442,606,883 | -55,000 | 37.0476 | 1,194,697,017 | 2010-07-31 |
| 3730 | 2010-08-26 | 442,661,883 | -35,000 | 37.0522 | 1,194,697,017 | 2010-07-31 |
| 3731 | 2010-08-25 | 442,696,883 | -911,000 | 37.0552 | 1,194,697,017 | 2010-07-31 |
| 3732 | 2010-08-24 | 443,607,883 | 36,000 | 37.1314 | 1,194,697,017 | 2010-07-31 |
| 3733 | 2010-08-23 | 443,571,883 | 33,000 | 37.1284 | 1,194,697,017 | 2010-07-31 |
| 3734 | 2010-08-20 | 443,538,883 | -271,000 | 37.1256 | 1,194,697,017 | 2010-07-31 |
| 3735 | 2010-08-19 | 443,809,883 | -60,000 | 37.1483 | 1,194,697,017 | 2010-07-31 |
| 3736 | 2010-08-18 | 443,869,883 | -21,000 | 37.1533 | 1,194,697,017 | 2010-07-31 |
| 3737 | 2010-08-17 | 443,890,883 | -44,000 | 37.1551 | 1,194,697,017 | 2010-07-31 |
| 3738 | 2010-08-16 | 443,934,883 | 19,000 | 37.1588 | 1,194,697,017 | 2010-07-31 |
| 3739 | 2010-08-13 | 443,915,883 | 47,000 | 37.1572 | 1,194,697,017 | 2010-07-31 |
| 3740 | 2010-08-12 | 443,868,883 | 87,000 | 37.1533 | 1,194,697,017 | 2010-07-31 |
| 3741 | 2010-08-11 | 443,781,883 | -68,000 | 37.1460 | 1,194,697,017 | 2010-07-31 |
| 3742 | 2010-08-10 | 443,849,883 | 118,000 | 37.1517 | 1,194,697,017 | 2010-07-31 |
| 3743 | 2010-08-09 | 443,731,883 | 99,000 | 37.1418 | 1,194,697,017 | 2010-07-31 |
| 3744 | 2010-08-06 | 443,632,883 | 112,000 | 37.1335 | 1,194,697,017 | 2010-07-31 |
| 3745 | 2010-08-05 | 443,520,883 | -262,000 | 37.1241 | 1,194,697,017 | 2010-07-31 |
| 3746 | 2010-08-04 | 443,782,883 | -68,000 | 37.1461 | 1,194,697,017 | 2010-07-31 |
| 3747 | 2010-08-03 | 443,850,883 | 58,000 | 37.1518 | 1,194,697,017 | 2010-07-31 |
| 3748 | 2010-08-02 | 443,792,883 | 132,000 | 37.1469 | 1,194,697,017 | 2010-07-31 |
| 3749 | 2010-07-30 | 443,660,883 | 216,000 | 37.1358 | 1,194,697,017 | 2010-06-30 |
| 3750 | 2010-07-29 | 443,444,883 | -16,000 | 37.1178 | 1,194,697,017 | 2010-06-30 |
| 3751 | 2010-07-28 | 443,460,883 | -359,000 | 37.1191 | 1,194,697,017 | 2010-06-30 |
| 3752 | 2010-07-27 | 443,819,883 | -21,000 | 37.1492 | 1,194,697,017 | 2010-06-30 |
| 3753 | 2010-07-26 | 443,840,883 | 114,000 | 37.1509 | 1,194,697,017 | 2010-06-30 |
| 3754 | 2010-07-23 | 443,726,883 | -74,000 | 37.1414 | 1,194,697,017 | 2010-06-30 |
| 3755 | 2010-07-22 | 443,800,883 | -135,000 | 37.1476 | 1,194,697,017 | 2010-06-30 |
| 3756 | 2010-07-21 | 443,935,883 | 0 | 37.1589 | 1,194,697,017 | 2010-06-30 |
| 3757 | 2010-07-20 | 443,935,883 | -184,000 | 37.1589 | 1,194,697,017 | 2010-06-30 |
| 3758 | 2010-07-19 | 444,119,883 | 78,000 | 37.1743 | 1,194,697,017 | 2010-06-30 |
| 3759 | 2010-07-16 | 444,041,883 | -37,000 | 37.1677 | 1,194,697,017 | 2010-06-30 |
| 3760 | 2010-07-15 | 444,078,883 | 8,000 | 37.1708 | 1,194,697,017 | 2010-06-30 |
| 3761 | 2010-07-14 | 444,070,883 | 67,000 | 37.1702 | 1,194,697,017 | 2010-06-30 |
| 3762 | 2010-07-13 | 444,003,883 | -23,000 | 37.1646 | 1,194,697,017 | 2010-06-30 |
| 3763 | 2010-07-12 | 444,026,883 | 82,000 | 37.1665 | 1,194,697,017 | 2010-06-30 |
| 3764 | 2010-07-09 | 443,944,883 | 73,000 | 37.1596 | 1,194,697,017 | 2010-06-30 |
| 3765 | 2010-07-08 | 443,871,883 | 109,000 | 37.1535 | 1,194,697,017 | 2010-06-30 |
| 3766 | 2010-07-07 | 443,762,883 | 11,000 | 37.1444 | 1,194,697,017 | 2010-06-30 |
| 3767 | 2010-07-06 | 443,751,883 | 102,000 | 37.1435 | 1,194,697,017 | 2010-06-30 |
| 3768 | 2010-07-05 | 443,649,883 | -63,000 | 37.1349 | 1,194,697,017 | 2010-06-30 |
| 3769 | 2010-07-02 | 443,712,883 | 72,000 | 37.1402 | 1,194,697,017 | 2010-06-30 |
| 3770 | 2010-06-30 | 443,640,883 | 41,000 | 37.1342 | 1,194,697,017 | 2010-06-30 |
| 3771 | 2010-06-29 | 443,599,883 | -5,000 | 37.1307 | 1,194,697,017 | 2010-05-31 |
| 3772 | 2010-06-28 | 443,604,883 | 40,000 | 37.1312 | 1,194,697,017 | 2010-05-31 |
| 3773 | 2010-06-25 | 443,564,883 | 86,000 | 37.1278 | 1,194,697,017 | 2010-05-31 |
| 3774 | 2010-06-24 | 443,478,883 | -24,000 | 37.1206 | 1,194,697,017 | 2010-05-31 |
| 3775 | 2010-06-23 | 443,502,883 | -13,000 | 37.1226 | 1,194,697,017 | 2010-05-31 |
| 3776 | 2010-06-22 | 443,515,883 | 70,000 | 37.1237 | 1,194,697,017 | 2010-05-31 |
| 3777 | 2010-06-21 | 443,445,883 | 12,000 | 37.1179 | 1,194,697,017 | 2010-05-31 |
| 3778 | 2010-06-18 | 443,433,883 | -60,000 | 37.1168 | 1,194,697,017 | 2010-05-31 |
| 3779 | 2010-06-17 | 443,493,883 | 156,000 | 37.1219 | 1,194,697,017 | 2010-05-31 |
| 3780 | 2010-06-15 | 443,337,883 | -186,000 | 37.1088 | 1,194,697,017 | 2010-05-31 |
| 3781 | 2010-06-14 | 443,523,883 | 5,000 | 37.1244 | 1,194,697,017 | 2010-05-31 |
| 3782 | 2010-06-11 | 443,518,883 | -60,000 | 37.1240 | 1,194,697,017 | 2010-05-31 |
| 3783 | 2010-06-10 | 443,578,883 | -926,000 | 37.1290 | 1,194,697,017 | 2010-05-31 |
| 3784 | 2010-06-09 | 444,504,883 | -154,000 | 37.2065 | 1,194,697,017 | 2010-05-31 |
| 3785 | 2010-06-08 | 444,658,883 | -48,000 | 37.2194 | 1,194,697,017 | 2010-05-31 |
| 3786 | 2010-06-07 | 444,706,883 | -87,000 | 37.2234 | 1,194,697,017 | 2010-05-31 |
| 3787 | 2010-06-04 | 444,793,883 | -208,000 | 37.2307 | 1,194,697,017 | 2010-05-31 |
| 3788 | 2010-06-03 | 445,001,883 | -42,000 | 37.2481 | 1,194,697,017 | 2010-05-31 |
| 3789 | 2010-06-02 | 445,043,883 | -126,000 | 37.2516 | 1,194,697,017 | 2010-05-31 |
| 3790 | 2010-06-01 | 445,169,883 | -582,000 | 37.2622 | 1,194,697,017 | 2010-05-31 |
| 3791 | 2010-05-31 | 445,751,883 | -85,000 | 37.3109 | 1,194,697,017 | 2010-05-31 |
| 3792 | 2010-05-28 | 445,836,883 | -60,000 | 37.3180 | 1,194,697,017 | 2010-04-30 |
| 3793 | 2010-05-27 | 445,896,883 | 146,000 | 37.3230 | 1,194,697,017 | 2010-04-30 |
| 3794 | 2010-05-26 | 445,750,883 | -156,000 | 37.3108 | 1,194,697,017 | 2010-04-30 |
| 3795 | 2010-05-25 | 445,906,883 | -145,000 | 37.3238 | 1,194,697,017 | 2010-04-30 |
| 3796 | 2010-05-24 | 446,051,883 | 181,000 | 37.3360 | 1,194,697,017 | 2010-04-30 |
| 3797 | 2010-05-20 | 445,870,883 | -923,000 | 37.3208 | 1,194,697,017 | 2010-04-30 |
| 3798 | 2010-05-19 | 446,793,883 | -47,000 | 37.3981 | 1,194,697,017 | 2010-04-30 |
| 3799 | 2010-05-18 | 446,840,883 | -1,007,000 | 37.4020 | 1,194,697,017 | 2010-04-30 |
| 3800 | 2010-05-17 | 447,847,883 | -1,034,000 | 37.4863 | 1,194,697,017 | 2010-04-30 |
| 3801 | 2010-05-14 | 448,881,883 | -1,094,000 | 37.5729 | 1,194,697,017 | 2010-04-30 |
| 3802 | 2010-05-13 | 449,975,883 | -2,025,000 | 37.6644 | 1,194,697,017 | 2010-04-30 |
| 3803 | 2010-05-12 | 452,000,883 | -212,000 | 37.8339 | 1,194,697,017 | 2010-04-30 |
| 3804 | 2010-05-11 | 452,212,883 | -14,000 | 37.8517 | 1,194,697,017 | 2010-04-30 |
| 3805 | 2010-05-10 | 452,226,883 | 8,000 | 37.8529 | 1,194,697,017 | 2010-04-30 |
| 3806 | 2010-05-07 | 452,218,883 | 2,304,000 | 37.8522 | 1,194,697,017 | 2010-04-30 |
| 3807 | 2010-05-06 | 449,914,883 | -2,027,000 | 37.6593 | 1,194,697,017 | 2010-04-30 |
| 3808 | 2010-05-05 | 451,941,883 | -461,000 | 37.8290 | 1,194,697,017 | 2010-04-30 |
| 3809 | 2010-05-04 | 452,402,883 | 454,000 | 37.8676 | 1,194,697,017 | 2010-04-30 |
| 3810 | 2010-05-03 | 451,948,883 | 203,000 | 37.8296 | 1,194,697,017 | 2010-04-30 |
| 3811 | 2010-04-30 | 451,745,883 | -1,520,000 | 37.8126 | 1,194,697,017 | 2010-04-30 |
| 3812 | 2010-04-29 | 453,265,883 | -1,098,000 | 37.9398 | 1,194,697,017 | 2010-03-31 |
| 3813 | 2010-04-28 | 454,363,883 | -1,157,000 | 38.0317 | 1,194,697,017 | 2010-03-31 |
| 3814 | 2010-04-27 | 455,520,883 | -1,207,000 | 38.1286 | 1,194,697,017 | 2010-03-31 |
| 3815 | 2010-04-26 | 456,727,883 | -596,000 | 38.2296 | 1,194,697,017 | 2010-03-31 |
| 3816 | 2010-04-23 | 457,323,883 | -512,000 | 38.2795 | 1,194,697,017 | 2010-03-31 |
| 3817 | 2010-04-22 | 457,835,883 | -606,000 | 38.3223 | 1,194,697,017 | 2010-03-31 |
| 3818 | 2010-04-21 | 458,441,883 | 19,894,000 | 38.3731 | 1,194,697,017 | 2010-03-31 |
| 3819 | 2010-04-20 | 438,547,883 | -167,000 | 36.7079 | 1,194,697,017 | 2010-03-31 |
| 3820 | 2010-04-19 | 438,714,883 | -114,000 | 36.7219 | 1,194,697,017 | 2010-03-31 |
| 3821 | 2010-04-16 | 438,828,883 | 213,000 | 36.7314 | 1,194,697,017 | 2010-03-31 |
| 3822 | 2010-04-15 | 438,615,883 | 203,000 | 36.7136 | 1,194,697,017 | 2010-03-31 |
| 3823 | 2010-04-14 | 438,412,883 | 50,000 | 36.6966 | 1,194,697,017 | 2010-03-31 |
| 3824 | 2010-04-13 | 438,362,883 | -3,376,000 | 36.6924 | 1,194,697,017 | 2010-03-31 |
| 3825 | 2010-04-12 | 441,738,883 | -598,000 | 36.9750 | 1,194,697,017 | 2010-03-31 |
| 3826 | 2010-04-09 | 442,336,883 | -148,000 | 37.0250 | 1,194,697,017 | 2010-03-31 |
| 3827 | 2010-04-08 | 442,484,883 | 133,000 | 37.0374 | 1,194,697,017 | 2010-03-31 |
| 3828 | 2010-04-07 | 442,351,883 | -120,000 | 37.0263 | 1,194,697,017 | 2010-03-31 |
| 3829 | 2010-04-01 | 442,471,883 | 148,000 | 37.0363 | 1,194,697,017 | 2010-03-31 |
| 3830 | 2010-03-31 | 442,323,883 | -88,000 | 37.0239 | 1,194,697,017 | 2010-03-31 |
| 3831 | 2010-03-30 | 442,411,883 | -30,000 | 55.1439 | 802,286,761 | 2010-02-28 |
| 3832 | 2010-03-29 | 442,441,883 | -39,000 | 55.1476 | 802,286,761 | 2010-02-28 |
| 3833 | 2010-03-26 | 442,480,883 | 119,000 | 55.1525 | 802,286,761 | 2010-02-28 |
| 3834 | 2010-03-25 | 442,361,883 | -147,000 | 55.1376 | 802,286,761 | 2010-02-28 |
| 3835 | 2010-03-24 | 442,508,883 | -511,000 | 55.1559 | 802,286,761 | 2010-02-28 |
| 3836 | 2010-03-23 | 443,019,883 | 92,000 | 55.2196 | 802,286,761 | 2010-02-28 |
| 3837 | 2010-03-22 | 442,927,883 | -436,000 | 55.2082 | 802,286,761 | 2010-02-28 |
| 3838 | 2010-03-19 | 443,363,883 | -239,000 | 55.2625 | 802,286,761 | 2010-02-28 |
| 3839 | 2010-03-18 | 443,602,883 | -657,000 | 55.2923 | 802,286,761 | 2010-02-28 |
| 3840 | 2010-03-17 | 444,259,883 | 184,000 | 55.3742 | 802,286,761 | 2010-02-28 |
| 3841 | 2010-03-16 | 444,075,883 | 1,161,000 | 55.3513 | 802,286,761 | 2010-02-28 |
| 3842 | 2010-03-15 | 442,914,883 | -350,000 | 55.2066 | 802,286,761 | 2010-02-28 |
| 3843 | 2010-03-12 | 443,264,883 | -299,000 | 55.2502 | 802,286,761 | 2010-02-28 |
| 3844 | 2010-03-11 | 443,563,883 | 347,000 | 55.2874 | 802,286,761 | 2010-02-28 |
| 3845 | 2010-03-10 | 443,216,883 | -1,554,000 | 55.2442 | 802,286,761 | 2010-02-28 |
| 3846 | 2010-03-09 | 444,770,883 | -231,000 | 55.4379 | 802,286,761 | 2010-02-28 |
| 3847 | 2010-03-08 | 445,001,883 | -46,000 | 55.4667 | 802,286,761 | 2010-02-28 |
| 3848 | 2010-03-05 | 445,047,883 | -27,000 | 55.4724 | 802,286,761 | 2010-02-28 |
| 3849 | 2010-03-04 | 445,074,883 | 181,000 | 55.4758 | 802,286,761 | 2010-02-28 |
| 3850 | 2010-03-03 | 444,893,883 | -49,000 | 55.4532 | 802,286,761 | 2010-02-28 |
| 3851 | 2010-03-02 | 444,942,883 | -164,000 | 55.4593 | 802,286,761 | 2010-02-28 |
| 3852 | 2010-03-01 | 445,106,883 | -67,000 | 55.4798 | 802,286,761 | 2010-02-28 |
| 3853 | 2010-02-26 | 445,173,883 | 355,000 | 55.4881 | 802,286,761 | 2010-01-31 |
| 3854 | 2010-02-25 | 444,818,883 | 170,000 | 55.4439 | 802,286,761 | 2010-01-31 |
| 3855 | 2010-02-24 | 444,648,883 | 110,000 | 55.4227 | 802,286,761 | 2010-01-31 |
| 3856 | 2010-02-23 | 444,538,883 | 0 | 55.4090 | 802,286,761 | 2010-01-31 |
| 3857 | 2010-02-22 | 444,538,883 | 50,000 | 55.4090 | 802,286,761 | 2010-01-31 |
| 3858 | 2010-02-19 | 444,488,883 | 0 | 55.4027 | 802,286,761 | 2010-01-31 |
| 3859 | 2010-02-18 | 444,488,883 | 219,000 | 55.4027 | 802,286,761 | 2010-01-31 |
| 3860 | 2010-02-17 | 444,269,883 | 76,000 | 55.3754 | 802,286,761 | 2010-01-31 |
| 3861 | 2010-02-12 | 444,193,883 | 0 | 55.3660 | 802,286,761 | 2010-01-31 |
| 3862 | 2010-02-11 | 444,193,883 | 30,000 | 55.3660 | 802,286,761 | 2010-01-31 |
| 3863 | 2010-02-10 | 444,163,883 | -100,000 | 55.3622 | 802,286,761 | 2010-01-31 |
| 3864 | 2010-02-09 | 444,263,883 | 0 | 55.3747 | 802,286,761 | 2010-01-31 |
| 3865 | 2010-02-08 | 444,263,883 | 419,000 | 55.3747 | 802,286,761 | 2010-01-31 |
| 3866 | 2010-02-05 | 443,844,883 | 15,000 | 55.3225 | 802,286,761 | 2010-01-31 |
| 3867 | 2010-02-04 | 443,829,883 | 100,000 | 55.3206 | 802,286,761 | 2010-01-31 |
| 3868 | 2010-02-03 | 443,729,883 | 82,000 | 55.3081 | 802,286,761 | 2010-01-31 |
| 3869 | 2010-02-02 | 443,647,883 | 49,000 | 55.2979 | 802,286,761 | 2010-01-31 |
| 3870 | 2010-02-01 | 443,598,883 | -75,000 | 55.2918 | 802,286,761 | 2010-01-31 |
| 3871 | 2010-01-29 | 443,673,883 | -57,000 | 55.3012 | 802,286,761 | 2009-12-31 |
| 3872 | 2010-01-28 | 443,730,883 | -266,000 | 55.3083 | 802,286,761 | 2009-12-31 |
| 3873 | 2010-01-27 | 443,996,883 | 58,000 | 55.3414 | 802,286,761 | 2009-12-31 |
| 3874 | 2010-01-26 | 443,938,883 | -67,000 | 55.3342 | 802,286,761 | 2009-12-31 |
| 3875 | 2010-01-25 | 444,005,883 | -141,000 | 55.3425 | 802,286,761 | 2009-12-31 |
| 3876 | 2010-01-22 | 444,146,883 | 414,000 | 55.3601 | 802,286,761 | 2009-12-31 |
| 3877 | 2010-01-21 | 443,732,883 | 108,000 | 55.3085 | 802,286,761 | 2009-12-31 |
| 3878 | 2010-01-20 | 443,624,883 | -804,000 | 55.2951 | 802,286,761 | 2009-12-31 |
| 3879 | 2010-01-19 | 444,428,883 | 0 | 55.3953 | 802,286,761 | 2009-12-31 |
| 3880 | 2010-01-18 | 444,428,883 | 0 | 55.3953 | 802,286,761 | 2009-12-31 |
| 3881 | 2010-01-15 | 444,428,883 | -42,000 | 55.3953 | 802,286,761 | 2009-12-31 |
| 3882 | 2010-01-14 | 444,470,883 | 0 | 55.4005 | 802,286,761 | 2009-12-31 |
| 3883 | 2010-01-13 | 444,470,883 | -55,000 | 55.4005 | 802,286,761 | 2009-12-31 |
| 3884 | 2010-01-12 | 444,525,883 | -18,000 | 55.4074 | 802,286,761 | 2009-12-31 |
| 3885 | 2010-01-11 | 444,543,883 | -106,000 | 55.4096 | 802,286,761 | 2009-12-31 |
| 3886 | 2010-01-08 | 444,649,883 | 104,000 | 55.4228 | 802,286,761 | 2009-12-31 |
| 3887 | 2010-01-07 | 444,545,883 | -279,000 | 55.4098 | 802,286,761 | 2009-12-31 |
| 3888 | 2010-01-06 | 444,824,883 | -2,000 | 55.4446 | 802,286,761 | 2009-12-31 |
| 3889 | 2010-01-05 | 444,826,883 | -250,000 | 55.4449 | 802,286,761 | 2009-12-31 |
| 3890 | 2010-01-04 | 445,076,883 | 4,000 | 55.4760 | 802,286,761 | 2009-12-31 |
| 3891 | 2009-12-31 | 445,072,883 | 0 | 55.4755 | 802,286,761 | 2009-12-31 |
| 3892 | 2009-12-30 | 445,072,883 | -29,000 | 55.4755 | 802,286,761 | 2009-11-30 |
| 3893 | 2009-12-29 | 445,101,883 | -249,000 | 55.4792 | 802,286,761 | 2009-11-30 |
| 3894 | 2009-12-28 | 445,350,883 | 321,000 | 55.5102 | 802,286,761 | 2009-11-30 |
| 3895 | 2009-12-24 | 445,029,883 | 0 | 55.4702 | 802,286,761 | 2009-11-30 |
| 3896 | 2009-12-23 | 445,029,883 | 120,000 | 55.4702 | 802,286,761 | 2009-11-30 |
| 3897 | 2009-12-22 | 444,909,883 | 54,000 | 55.4552 | 802,286,761 | 2009-11-30 |
| 3898 | 2009-12-21 | 444,855,883 | 98,000 | 55.4485 | 802,286,761 | 2009-11-30 |
| 3899 | 2009-12-18 | 444,757,883 | 28,000 | 55.4363 | 802,286,761 | 2009-11-30 |
| 3900 | 2009-12-17 | 444,729,883 | 30,000 | 55.4328 | 802,286,761 | 2009-11-30 |
| 3901 | 2009-12-16 | 444,699,883 | -518,000 | 55.4290 | 802,286,761 | 2009-11-30 |
| 3902 | 2009-12-15 | 445,217,883 | 18,000 | 55.4936 | 802,286,761 | 2009-11-30 |
| 3903 | 2009-12-14 | 445,199,883 | -171,000 | 55.4914 | 802,286,761 | 2009-11-30 |
| 3904 | 2009-12-11 | 445,370,883 | 39,000 | 55.5127 | 802,286,761 | 2009-11-30 |
| 3905 | 2009-12-10 | 445,331,883 | -4,000 | 55.5078 | 802,286,761 | 2009-11-30 |
| 3906 | 2009-12-09 | 445,335,883 | -174,000 | 55.5083 | 802,286,761 | 2009-11-30 |
| 3907 | 2009-12-08 | 445,509,883 | -59,000 | 55.5300 | 802,286,761 | 2009-11-30 |
| 3908 | 2009-12-07 | 445,568,883 | -77,000 | 55.5374 | 802,286,761 | 2009-11-30 |
| 3909 | 2009-12-04 | 445,645,883 | -1,000 | 55.5470 | 802,286,761 | 2009-11-30 |
| 3910 | 2009-12-03 | 445,646,883 | 41,000 | 55.5471 | 802,286,761 | 2009-11-30 |
| 3911 | 2009-12-02 | 445,605,883 | -30,000 | 55.5420 | 802,286,761 | 2009-11-30 |
| 3912 | 2009-12-01 | 445,635,883 | -384,000 | 55.5457 | 802,286,761 | 2009-11-30 |
| 3913 | 2009-11-30 | 446,019,883 | -120,000 | 55.5936 | 802,286,761 | 2009-11-30 |
| 3914 | 2009-11-27 | 446,139,883 | 55,000 | 55.6085 | 802,286,761 | 2009-10-31 |
| 3915 | 2009-11-26 | 446,084,883 | 116,000 | 55.6017 | 802,286,761 | 2009-10-31 |
| 3916 | 2009-11-25 | 445,968,883 | -6,000 | 55.5872 | 802,286,761 | 2009-10-31 |
| 3917 | 2009-11-24 | 445,974,883 | -13,000 | 55.5880 | 802,286,761 | 2009-10-31 |
| 3918 | 2009-11-23 | 445,987,883 | -72,000 | 55.5896 | 802,286,761 | 2009-10-31 |
| 3919 | 2009-11-20 | 446,059,883 | -51,000 | 55.5986 | 802,286,761 | 2009-10-31 |
| 3920 | 2009-11-19 | 446,110,883 | -21,000 | 55.6049 | 802,286,761 | 2009-10-31 |
| 3921 | 2009-11-18 | 446,131,883 | 17,000 | 55.6075 | 802,286,761 | 2009-10-31 |
| 3922 | 2009-11-17 | 446,114,883 | -104,000 | 55.6054 | 802,286,761 | 2009-10-31 |
| 3923 | 2009-11-16 | 446,218,883 | 53,000 | 55.6184 | 802,286,761 | 2009-10-31 |
| 3924 | 2009-11-13 | 446,165,883 | 0 | 55.6118 | 802,286,761 | 2009-10-31 |
| 3925 | 2009-11-12 | 446,165,883 | 873,000 | 55.6118 | 802,286,761 | 2009-10-31 |
| 3926 | 2009-11-11 | 445,292,883 | 0 | 55.5030 | 802,286,761 | 2009-10-31 |
| 3927 | 2009-11-10 | 445,292,883 | -90,000 | 55.5030 | 802,286,761 | 2009-10-31 |
| 3928 | 2009-11-09 | 445,382,883 | -94,000 | 55.5142 | 802,286,761 | 2009-10-31 |
| 3929 | 2009-11-06 | 445,476,883 | 2,000 | 55.5259 | 802,286,761 | 2009-10-31 |
| 3930 | 2009-11-05 | 445,474,883 | 0 | 55.5256 | 802,286,761 | 2009-10-31 |
| 3931 | 2009-11-04 | 445,474,883 | 0 | 55.5256 | 802,286,761 | 2009-10-31 |
| 3932 | 2009-11-03 | 445,474,883 | 111,000 | 55.5256 | 802,286,761 | 2009-10-31 |
| 3933 | 2009-11-02 | 445,363,883 | -82,000 | 55.5118 | 802,286,761 | 2009-10-31 |
| 3934 | 2009-10-30 | 445,445,883 | 355,000 | 55.5220 | 802,286,761 | 2009-09-30 |
| 3935 | 2009-10-29 | 445,090,883 | -48,000 | 55.4778 | 802,286,761 | 2009-09-30 |
| 3936 | 2009-10-28 | 445,138,883 | -24,000 | 55.4838 | 802,286,761 | 2009-09-30 |
| 3937 | 2009-10-27 | 445,162,883 | 15,000 | 55.4868 | 802,286,761 | 2009-09-30 |
| 3938 | 2009-10-23 | 445,147,883 | -60,000 | 55.4849 | 802,286,761 | 2009-09-30 |
| 3939 | 2009-10-22 | 445,207,883 | 3,000 | 55.4924 | 802,286,761 | 2009-09-30 |
| 3940 | 2009-10-21 | 445,204,883 | 14,000 | 55.4920 | 802,286,761 | 2009-09-30 |
| 3941 | 2009-10-20 | 445,190,883 | 17,000 | 55.4902 | 802,286,761 | 2009-09-30 |
| 3942 | 2009-10-19 | 445,173,883 | 9,000 | 55.4881 | 802,286,761 | 2009-09-30 |
| 3943 | 2009-10-16 | 445,164,883 | -88,000 | 55.4870 | 802,286,761 | 2009-09-30 |
| 3944 | 2009-10-15 | 445,252,883 | -270,000 | 55.4980 | 802,286,761 | 2009-09-30 |
| 3945 | 2009-10-14 | 445,522,883 | 38,000 | 55.5316 | 802,286,761 | 2009-09-30 |
| 3946 | 2009-10-13 | 445,484,883 | 0 | 55.5269 | 802,286,761 | 2009-09-30 |
| 3947 | 2009-10-12 | 445,484,883 | -89,000 | 55.5269 | 802,286,761 | 2009-09-30 |
| 3948 | 2009-10-09 | 445,573,883 | 3,000 | 55.5380 | 802,286,761 | 2009-09-30 |
| 3949 | 2009-10-08 | 445,570,883 | 35,000 | 55.5376 | 802,286,761 | 2009-09-30 |
| 3950 | 2009-10-07 | 445,535,883 | -39,000 | 55.5332 | 802,286,761 | 2009-09-30 |
| 3951 | 2009-10-06 | 445,574,883 | 0 | 55.5381 | 802,286,761 | 2009-09-30 |
| 3952 | 2009-10-05 | 445,574,883 | 13,000 | 55.5381 | 802,286,761 | 2009-09-30 |
| 3953 | 2009-10-02 | 445,561,883 | -183,000 | 55.5365 | 802,286,761 | 2009-09-30 |
| 3954 | 2009-09-30 | 445,744,883 | -35,000 | 55.5593 | 802,286,761 | 2009-09-30 |
| 3955 | 2009-09-29 | 445,779,883 | 10,000 | 55.5637 | 802,286,761 | 2009-08-31 |
| 3956 | 2009-09-28 | 445,769,883 | -2,000 | 55.5624 | 802,286,761 | 2009-08-31 |
| 3957 | 2009-09-25 | 445,771,883 | -20,000 | 55.5627 | 802,286,761 | 2009-08-31 |
| 3958 | 2009-09-24 | 445,791,883 | 300,000 | 55.5652 | 802,286,761 | 2009-08-31 |
| 3959 | 2009-09-23 | 445,491,883 | 10,000 | 55.5278 | 802,286,761 | 2009-08-31 |
| 3960 | 2009-09-22 | 445,481,883 | 0 | 55.5265 | 802,286,761 | 2009-08-31 |
| 3961 | 2009-09-21 | 445,481,883 | 46,000 | 55.5265 | 802,286,761 | 2009-08-31 |
| 3962 | 2009-09-18 | 445,435,883 | 32,000 | 55.5208 | 802,286,761 | 2009-08-31 |
| 3963 | 2009-09-17 | 445,403,883 | 0 | 55.5168 | 802,286,761 | 2009-08-31 |
| 3964 | 2009-09-16 | 445,403,883 | -19,000 | 55.5168 | 802,286,761 | 2009-08-31 |
| 3965 | 2009-09-15 | 445,422,883 | 51,000 | 55.5192 | 802,286,761 | 2009-08-31 |
| 3966 | 2009-09-14 | 445,371,883 | 6,000 | 55.5128 | 802,286,761 | 2009-08-31 |
| 3967 | 2009-09-11 | 445,365,883 | -31,000 | 55.5121 | 802,286,761 | 2009-08-31 |
| 3968 | 2009-09-10 | 445,396,883 | -105,000 | 55.5159 | 802,286,761 | 2009-08-31 |
| 3969 | 2009-09-09 | 445,501,883 | -6,000 | 55.5290 | 802,286,761 | 2009-08-31 |
| 3970 | 2009-09-08 | 445,507,883 | 90,000 | 55.5298 | 802,286,761 | 2009-08-31 |
| 3971 | 2009-09-07 | 445,417,883 | -100,000 | 55.5185 | 802,286,761 | 2009-08-31 |
| 3972 | 2009-09-04 | 445,517,883 | -61,000 | 55.5310 | 802,286,761 | 2009-08-31 |
| 3973 | 2009-09-03 | 445,578,883 | 259,000 | 55.5386 | 802,286,761 | 2009-08-31 |
| 3974 | 2009-09-02 | 445,319,883 | -110,000 | 55.5063 | 802,286,761 | 2009-08-31 |
| 3975 | 2009-09-01 | 445,429,883 | -255,000 | 55.5200 | 802,286,761 | 2009-08-31 |
| 3976 | 2009-08-31 | 445,684,883 | -197,000 | 55.5518 | 802,286,761 | 2009-08-31 |
| 3977 | 2009-08-28 | 445,881,883 | -95,000 | 55.5764 | 802,286,761 | 2009-07-31 |
| 3978 | 2009-08-27 | 445,976,883 | -300,000 | 55.5882 | 802,286,761 | 2009-07-31 |
| 3979 | 2009-08-26 | 446,276,883 | 729,000 | 55.6256 | 802,286,761 | 2009-07-31 |
| 3980 | 2009-08-25 | 445,547,883 | -59,600 | 55.5347 | 802,286,761 | 2009-07-31 |
| 3981 | 2009-08-24 | 445,607,483 | 70,000 | 55.5422 | 802,286,761 | 2009-07-31 |
| 3982 | 2009-08-21 | 445,537,483 | -40,000 | 55.5334 | 802,286,761 | 2009-07-31 |
| 3983 | 2009-08-20 | 445,577,483 | 0 | 55.5384 | 802,286,761 | 2009-07-31 |
| 3984 | 2009-08-19 | 445,577,483 | -125,000 | 55.5384 | 802,286,761 | 2009-07-31 |
| 3985 | 2009-08-18 | 445,702,483 | -775,000 | 55.5540 | 802,286,761 | 2009-07-31 |
| 3986 | 2009-08-17 | 446,477,483 | -1,033,000 | 55.6506 | 802,286,761 | 2009-07-31 |
| 3987 | 2009-08-14 | 447,510,483 | -144,000 | 55.7794 | 802,286,761 | 2009-07-31 |
| 3988 | 2009-08-13 | 447,654,483 | -20,000 | 55.7973 | 802,286,761 | 2009-07-31 |
| 3989 | 2009-08-12 | 447,674,483 | 69,000 | 55.7998 | 802,286,761 | 2009-07-31 |
| 3990 | 2009-08-11 | 447,605,483 | 43,000 | 55.7912 | 802,286,761 | 2009-07-31 |
| 3991 | 2009-08-10 | 447,562,483 | -38,034 | 55.7858 | 802,286,761 | 2009-07-31 |
| 3992 | 2009-08-07 | 447,600,517 | -150,000 | 55.7906 | 802,286,761 | 2009-07-31 |
| 3993 | 2009-08-06 | 447,750,517 | -70,000 | 55.8093 | 802,286,761 | 2009-07-31 |
| 3994 | 2009-08-05 | 447,820,517 | -185,000 | 55.8180 | 802,286,761 | 2009-07-31 |
| 3995 | 2009-08-04 | 448,005,517 | -272,000 | 55.8411 | 802,286,761 | 2009-07-31 |
| 3996 | 2009-08-03 | 448,277,517 | -650,000 | 55.8750 | 802,286,761 | 2009-07-31 |
| 3997 | 2009-07-31 | 448,927,517 | -126,000 | 55.9560 | 802,286,761 | 2009-07-31 |
| 3998 | 2009-07-30 | 449,053,517 | -506,000 | 55.9717 | 802,286,761 | 2009-06-30 |
| 3999 | 2009-07-29 | 449,559,517 | -48,000 | 56.0348 | 802,286,761 | 2009-06-30 |
| 4000 | 2009-07-28 | 449,607,517 | 110,000 | 56.0407 | 802,286,761 | 2009-06-30 |
| 4001 | 2009-07-27 | 449,497,517 | -318,000 | 56.0270 | 802,286,761 | 2009-06-30 |
| 4002 | 2009-07-24 | 449,815,517 | -2,295,000 | 56.0667 | 802,286,761 | 2009-06-30 |
| 4003 | 2009-07-23 | 452,110,517 | 11,000 | 56.3527 | 802,286,761 | 2009-06-30 |
| 4004 | 2009-07-22 | 452,099,517 | -84,000 | 56.3514 | 802,286,761 | 2009-06-30 |
| 4005 | 2009-07-21 | 452,183,517 | 53,000 | 56.3618 | 802,286,761 | 2009-06-30 |
| 4006 | 2009-07-20 | 452,130,517 | 267,000 | 56.3552 | 802,286,761 | 2009-06-30 |
| 4007 | 2009-07-17 | 451,863,517 | 72,000 | 56.3219 | 802,286,761 | 2009-06-30 |
| 4008 | 2009-07-16 | 451,791,517 | 31,000 | 56.3130 | 802,286,761 | 2009-06-30 |
| 4009 | 2009-07-15 | 451,760,517 | 20,000 | 56.3091 | 802,286,761 | 2009-06-30 |
| 4010 | 2009-07-14 | 451,740,517 | -110,000 | 56.3066 | 802,286,761 | 2009-06-30 |
| 4011 | 2009-07-13 | 451,850,517 | -20,000 | 56.3203 | 802,286,761 | 2009-06-30 |
| 4012 | 2009-07-10 | 451,870,517 | 0 | 56.3228 | 802,286,761 | 2009-06-30 |
| 4013 | 2009-07-09 | 451,870,517 | 32,000 | 56.3228 | 802,286,761 | 2009-06-30 |
| 4014 | 2009-07-08 | 451,838,517 | 246,000 | 56.3188 | 802,286,761 | 2009-06-30 |
| 4015 | 2009-07-07 | 451,592,517 | -45,000 | 56.2882 | 802,286,761 | 2009-06-30 |
| 4016 | 2009-07-06 | 451,637,517 | -36,000 | 56.2938 | 802,286,761 | 2009-06-30 |
| 4017 | 2009-07-03 | 451,673,517 | -42,000 | 56.2983 | 802,286,761 | 2009-06-30 |
| 4018 | 2009-07-02 | 451,715,517 | 2,000 | 56.3035 | 802,286,761 | 2009-06-30 |
| 4019 | 2009-06-30 | 451,713,517 | 7,000 | 56.3032 | 802,286,761 | 2009-06-30 |
| 4020 | 2009-06-29 | 451,706,517 | 455,000 | 56.3024 | 802,286,761 | 2009-05-31 |
| 4021 | 2009-06-26 | 451,251,517 | 7,000 | 56.2457 | 802,286,761 | 2009-05-31 |
| 4022 | 2009-06-25 | 451,244,517 | 466,000 | 56.2448 | 802,286,761 | 2009-05-31 |
| 4023 | 2009-06-24 | 450,778,517 | 60,000 | 56.1867 | 802,286,761 | 2009-05-31 |
| 4024 | 2009-06-23 | 450,718,517 | 0 | 56.1792 | 802,286,761 | 2009-05-31 |
| 4025 | 2009-06-22 | 450,718,517 | 53,000 | 56.1792 | 802,286,761 | 2009-05-31 |
| 4026 | 2009-06-19 | 450,665,517 | -20,000 | 56.1726 | 802,286,761 | 2009-05-31 |
| 4027 | 2009-06-18 | 450,685,517 | 69,000 | 56.1751 | 802,286,761 | 2009-05-31 |
| 4028 | 2009-06-17 | 450,616,517 | 20,000 | 56.1665 | 802,286,761 | 2009-05-31 |
| 4029 | 2009-06-16 | 450,596,517 | -50,000 | 56.1640 | 802,286,761 | 2009-05-31 |
| 4030 | 2009-06-15 | 450,646,517 | -12,000 | 56.1703 | 802,286,761 | 2009-05-31 |
| 4031 | 2009-06-12 | 450,658,517 | 33,000 | 56.1718 | 802,286,761 | 2009-05-31 |
| 4032 | 2009-06-11 | 450,625,517 | -36,000 | 56.1676 | 802,286,761 | 2009-05-31 |
| 4033 | 2009-06-10 | 450,661,517 | -75,000 | 56.1721 | 802,286,761 | 2009-05-31 |
| 4034 | 2009-06-09 | 450,736,517 | -294,000 | 56.1815 | 802,286,761 | 2009-05-31 |
| 4035 | 2009-06-08 | 451,030,517 | -66,000 | 56.2181 | 802,286,761 | 2009-05-31 |
| 4036 | 2009-06-05 | 451,096,517 | -99,000 | 56.2263 | 802,286,761 | 2009-05-31 |
| 4037 | 2009-06-04 | 451,195,517 | -32,000 | 56.2387 | 802,286,761 | 2009-05-31 |
| 4038 | 2009-06-03 | 451,227,517 | 14,000 | 56.2427 | 802,286,761 | 2009-05-31 |
| 4039 | 2009-06-02 | 451,213,517 | 53,000 | 56.2409 | 802,286,761 | 2009-05-31 |
| 4040 | 2009-06-01 | 451,160,517 | -136,000 | 56.2343 | 802,286,761 | 2009-05-31 |
| 4041 | 2009-05-29 | 451,296,517 | 20,000 | 56.2513 | 802,286,761 | 2009-04-30 |
| 4042 | 2009-05-27 | 451,276,517 | 18,000 | 56.2488 | 802,286,761 | 2009-04-30 |
| 4043 | 2009-05-26 | 451,258,517 | -42,000 | 56.2465 | 802,286,761 | 2009-04-30 |
| 4044 | 2009-05-25 | 451,300,517 | -22,000 | 56.2518 | 802,286,761 | 2009-04-30 |
| 4045 | 2009-05-22 | 451,322,517 | -86,000 | 56.2545 | 802,286,761 | 2009-04-30 |
| 4046 | 2009-05-21 | 451,408,517 | -14,000 | 56.2652 | 802,286,761 | 2009-04-30 |
| 4047 | 2009-05-20 | 451,422,517 | 6,000 | 56.2670 | 802,286,761 | 2009-04-30 |
| 4048 | 2009-05-19 | 451,416,517 | 0 | 56.2662 | 802,286,761 | 2009-04-30 |
| 4049 | 2009-05-18 | 451,416,517 | 0 | 56.2662 | 802,286,761 | 2009-04-30 |
| 4050 | 2009-05-15 | 451,416,517 | 0 | 56.2662 | 802,286,761 | 2009-04-30 |
| 4051 | 2009-05-14 | 451,416,517 | -19,000 | 56.2662 | 802,286,761 | 2009-04-30 |
| 4052 | 2009-05-13 | 451,435,517 | -298,000 | 56.2686 | 802,286,761 | 2009-04-30 |
| 4053 | 2009-05-12 | 451,733,517 | -200,000 | 56.3057 | 802,286,761 | 2009-04-30 |
| 4054 | 2009-05-11 | 451,933,517 | -107,000 | 56.3307 | 802,286,761 | 2009-04-30 |
| 4055 | 2009-05-08 | 452,040,517 | 53,000 | 56.3440 | 802,286,761 | 2009-04-30 |
| 4056 | 2009-05-07 | 451,987,517 | -101,000 | 56.3374 | 802,286,761 | 2009-04-30 |
| 4057 | 2009-05-06 | 452,088,517 | -9,000 | 56.3500 | 802,286,761 | 2009-04-30 |
| 4058 | 2009-05-05 | 452,097,517 | -320,000 | 56.3511 | 802,286,761 | 2009-04-30 |
| 4059 | 2009-05-04 | 452,417,517 | -38,000 | 56.3910 | 802,286,761 | 2009-04-30 |
| 4060 | 2009-04-30 | 452,455,517 | 2,000 | 56.3957 | 802,286,761 | 2009-04-30 |
| 4061 | 2009-04-29 | 452,453,517 | 21,000 | 56.3955 | 802,286,761 | 2009-03-31 |
| 4062 | 2009-04-28 | 452,432,517 | -32,000 | 56.3929 | 802,286,761 | 2009-03-31 |
| 4063 | 2009-04-27 | 452,464,517 | -330,000 | 56.3969 | 802,286,761 | 2009-03-31 |
| 4064 | 2009-04-24 | 452,794,517 | -252,000 | 56.4380 | 802,286,761 | 2009-03-31 |
| 4065 | 2009-04-23 | 453,046,517 | 0 | 56.4694 | 802,286,761 | 2009-03-31 |
| 4066 | 2009-04-22 | 453,046,517 | -9,000 | 56.4694 | 802,286,761 | 2009-03-31 |
| 4067 | 2009-04-21 | 453,055,517 | 25,000 | 56.4705 | 802,286,761 | 2009-03-31 |
| 4068 | 2009-04-20 | 453,030,517 | -42,000 | 56.4674 | 802,286,761 | 2009-03-31 |
| 4069 | 2009-04-17 | 453,072,517 | -10,000 | 56.4726 | 802,286,761 | 2009-03-31 |
| 4070 | 2009-04-16 | 453,082,517 | 0 | 56.4739 | 802,286,761 | 2009-03-31 |
| 4071 | 2009-04-15 | 453,082,517 | -35,000 | 56.4739 | 802,286,761 | 2009-03-31 |
| 4072 | 2009-04-14 | 453,117,517 | 0 | 56.4782 | 802,286,761 | 2009-03-31 |
| 4073 | 2009-04-09 | 453,117,517 | 0 | 56.4782 | 802,286,761 | 2009-03-31 |
| 4074 | 2009-04-08 | 453,117,517 | 0 | 56.4782 | 802,286,761 | 2009-03-31 |
| 4075 | 2009-04-07 | 453,117,517 | 0 | 56.4782 | 802,286,761 | 2009-03-31 |
| 4076 | 2009-04-06 | 453,117,517 | -30,000 | 56.4782 | 802,286,761 | 2009-03-31 |
| 4077 | 2009-04-03 | 453,147,517 | 25,000 | 56.4820 | 802,286,761 | 2009-03-31 |
| 4078 | 2009-04-02 | 453,122,517 | 16,000 | 56.4789 | 802,286,761 | 2009-03-31 |
| 4079 | 2009-04-01 | 453,106,517 | 0 | 56.4769 | 802,286,761 | 2009-03-31 |
| 4080 | 2009-03-31 | 453,106,517 | 4,000 | 56.4769 | 802,286,761 | 2009-03-31 |
| 4081 | 2009-03-30 | 453,102,517 | -142,000 | 56.4764 | 802,286,761 | 2009-02-28 |
| 4082 | 2009-03-27 | 453,244,517 | 30,000 | 56.4941 | 802,286,761 | 2009-02-28 |
| 4083 | 2009-03-26 | 453,214,517 | 5,000 | 56.4903 | 802,286,761 | 2009-02-28 |
| 4084 | 2009-03-25 | 453,209,517 | 25,000 | 56.4897 | 802,286,761 | 2009-02-28 |
| 4085 | 2009-03-24 | 453,184,517 | 2,000 | 56.4866 | 802,286,761 | 2009-02-28 |
| 4086 | 2009-03-23 | 453,182,517 | -51,000 | 56.4864 | 802,286,761 | 2009-02-28 |
| 4087 | 2009-03-20 | 453,233,517 | 0 | 56.4927 | 802,286,761 | 2009-02-28 |
| 4088 | 2009-03-19 | 453,233,517 | 0 | 56.4927 | 802,286,761 | 2009-02-28 |
| 4089 | 2009-03-18 | 453,233,517 | 0 | 56.4927 | 802,286,761 | 2009-02-28 |
| 4090 | 2009-03-17 | 453,233,517 | 17,000 | 56.4927 | 802,286,761 | 2009-02-28 |
| 4091 | 2009-03-16 | 453,216,517 | 0 | 56.4906 | 802,286,761 | 2009-02-28 |
| 4092 | 2009-03-13 | 453,216,517 | 0 | 56.4906 | 802,286,761 | 2009-02-28 |
| 4093 | 2009-03-12 | 453,216,517 | 23,000 | 56.4906 | 802,286,761 | 2009-02-28 |
| 4094 | 2009-03-11 | 453,193,517 | 832,000 | 56.4877 | 802,286,761 | 2009-02-28 |
| 4095 | 2009-03-10 | 452,361,517 | -40,000 | 56.3840 | 802,286,761 | 2009-02-28 |
| 4096 | 2009-03-09 | 452,401,517 | 41,000 | 56.3890 | 802,286,761 | 2009-02-28 |
| 4097 | 2009-03-06 | 452,360,517 | -56,000 | 56.3839 | 802,286,761 | 2009-02-28 |
| 4098 | 2009-03-05 | 452,416,517 | 0 | 56.3909 | 802,286,761 | 2009-02-28 |
| 4099 | 2009-03-04 | 452,416,517 | 0 | 56.3909 | 802,286,761 | 2009-02-28 |
| 4100 | 2009-03-03 | 452,416,517 | 0 | 56.3909 | 802,286,761 | 2009-02-28 |
| 4101 | 2009-03-02 | 452,416,517 | 11,000 | 56.3909 | 802,286,761 | 2009-02-28 |
| 4102 | 2009-02-27 | 452,405,517 | 51,000 | 56.3895 | 802,286,761 | 2009-01-31 |
| 4103 | 2009-02-26 | 452,354,517 | -40,000 | 56.3831 | 802,286,761 | 2009-01-31 |
| 4104 | 2009-02-25 | 452,394,517 | 27,000 | 56.3881 | 802,286,761 | 2009-01-31 |
| 4105 | 2009-02-24 | 452,367,517 | -41,000 | 56.3848 | 802,286,761 | 2009-01-31 |
| 4106 | 2009-02-23 | 452,408,517 | -41,000 | 56.3899 | 802,286,761 | 2009-01-31 |
| 4107 | 2009-02-20 | 452,449,517 | 0 | 56.3950 | 802,286,761 | 2009-01-31 |
| 4108 | 2009-02-19 | 452,449,517 | 0 | 56.3950 | 802,286,761 | 2009-01-31 |
| 4109 | 2009-02-18 | 452,449,517 | 41,000 | 56.3950 | 802,286,761 | 2009-01-31 |
| 4110 | 2009-02-17 | 452,408,517 | 124,000 | 56.3899 | 802,286,761 | 2009-01-31 |
| 4111 | 2009-02-16 | 452,284,517 | 11,000 | 56.3744 | 802,286,761 | 2009-01-31 |
| 4112 | 2009-02-13 | 452,273,517 | -25,000 | 56.3731 | 802,286,761 | 2009-01-31 |
| 4113 | 2009-02-12 | 452,298,517 | 9,000 | 56.3762 | 802,286,761 | 2009-01-31 |
| 4114 | 2009-02-11 | 452,289,517 | -37,000 | 56.3750 | 802,286,761 | 2009-01-31 |
| 4115 | 2009-02-10 | 452,326,517 | 45,000 | 56.3797 | 802,286,761 | 2009-01-31 |
| 4116 | 2009-02-09 | 452,281,517 | -63,000 | 56.3740 | 802,286,761 | 2009-01-31 |
| 4117 | 2009-02-06 | 452,344,517 | -20,000 | 56.3819 | 802,286,761 | 2009-01-31 |
| 4118 | 2009-02-05 | 452,364,517 | 29,000 | 56.3844 | 802,286,761 | 2009-01-31 |
| 4119 | 2009-02-04 | 452,335,517 | 0 | 56.3808 | 802,286,761 | 2009-01-31 |
| 4120 | 2009-02-03 | 452,335,517 | 10,000 | 56.3808 | 802,286,761 | 2009-01-31 |
| 4121 | 2009-02-02 | 452,325,517 | 11,000 | 56.3795 | 802,286,761 | 2009-01-31 |
| 4122 | 2009-01-30 | 452,314,517 | -45,000 | 56.3782 | 802,286,761 | 2008-12-31 |
| 4123 | 2009-01-29 | 452,359,517 | 594,000 | 56.3838 | 802,286,761 | 2008-12-31 |
| 4124 | 2009-01-23 | 451,765,517 | -50,000 | 56.3097 | 802,286,761 | 2008-12-31 |
| 4125 | 2009-01-22 | 451,815,517 | 50,000 | 56.3160 | 802,286,761 | 2008-12-31 |
| 4126 | 2009-01-21 | 451,765,517 | 10,000 | 56.3097 | 802,286,761 | 2008-12-31 |
| 4127 | 2009-01-20 | 451,755,517 | -20,000 | 56.3085 | 802,286,761 | 2008-12-31 |
| 4128 | 2009-01-19 | 451,775,517 | -45,000 | 56.3110 | 802,286,761 | 2008-12-31 |
| 4129 | 2009-01-16 | 451,820,517 | 4,000 | 56.3166 | 802,286,761 | 2008-12-31 |
| 4130 | 2009-01-15 | 451,816,517 | 21,000 | 56.3161 | 802,286,761 | 2008-12-31 |
| 4131 | 2009-01-14 | 451,795,517 | 4,000 | 56.3135 | 802,286,761 | 2008-12-31 |
| 4132 | 2009-01-13 | 451,791,517 | 0 | 56.3130 | 802,286,761 | 2008-12-31 |
| 4133 | 2009-01-12 | 451,791,517 | 15,000 | 56.3130 | 802,286,761 | 2008-12-31 |
| 4134 | 2009-01-09 | 451,776,517 | 5,000 | 56.3111 | 802,286,761 | 2008-12-31 |
| 4135 | 2009-01-08 | 451,771,517 | 36,000 | 56.3105 | 802,286,761 | 2008-12-31 |
| 4136 | 2009-01-07 | 451,735,517 | 3,000 | 56.3060 | 802,286,761 | 2008-12-31 |
| 4137 | 2009-01-06 | 451,732,517 | 2,000 | 56.3056 | 802,286,761 | 2008-12-31 |
| 4138 | 2009-01-05 | 451,730,517 | 68,000 | 56.3054 | 802,286,761 | 2008-12-31 |
| 4139 | 2009-01-02 | 451,662,517 | -30,000 | 56.2969 | 802,286,761 | 2008-12-31 |
| 4140 | 2008-12-30 | 451,692,517 | 27,000 | 56.3006 | 802,286,761 | 2008-11-30 |
| 4141 | 2008-12-29 | 451,665,517 | -17,000 | 56.2973 | 802,286,761 | 2008-11-30 |
| 4142 | 2008-12-23 | 451,682,517 | 0 | 56.2994 | 802,286,761 | 2008-11-30 |
| 4143 | 2008-12-22 | 451,682,517 | 0 | 56.2994 | 802,286,761 | 2008-11-30 |
| 4144 | 2008-12-19 | 451,682,517 | 10,000 | 56.2994 | 802,286,761 | 2008-11-30 |
| 4145 | 2008-12-18 | 451,672,517 | -40,000 | 56.2981 | 802,286,761 | 2008-11-30 |
| 4146 | 2008-12-17 | 451,712,517 | 20,000 | 56.3031 | 802,286,761 | 2008-11-30 |
| 4147 | 2008-12-16 | 451,692,517 | -30,000 | 56.3006 | 802,286,761 | 2008-11-30 |
| 4148 | 2008-12-15 | 451,722,517 | 0 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4149 | 2008-12-12 | 451,722,517 | 0 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4150 | 2008-12-11 | 451,722,517 | 40,000 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4151 | 2008-12-10 | 451,682,517 | 4,000 | 56.2994 | 802,286,761 | 2008-11-30 |
| 4152 | 2008-12-09 | 451,678,517 | -44,000 | 56.2989 | 802,286,761 | 2008-11-30 |
| 4153 | 2008-12-08 | 451,722,517 | 0 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4154 | 2008-12-05 | 451,722,517 | 0 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4155 | 2008-12-04 | 451,722,517 | 0 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4156 | 2008-12-03 | 451,722,517 | 15,000 | 56.3044 | 802,286,761 | 2008-11-30 |
| 4157 | 2008-12-02 | 451,707,517 | 11,000 | 56.3025 | 802,286,761 | 2008-11-30 |
| 4158 | 2008-12-01 | 451,696,517 | -2,000 | 56.3011 | 802,286,761 | 2008-11-30 |
| 4159 | 2008-11-28 | 451,698,517 | 1,000 | 56.3014 | 802,286,761 | 2008-10-31 |
| 4160 | 2008-11-27 | 451,697,517 | 0 | 56.3013 | 802,286,761 | 2008-10-31 |
| 4161 | 2008-11-26 | 451,697,517 | 4,000 | 56.3013 | 802,286,761 | 2008-10-31 |
| 4162 | 2008-11-25 | 451,693,517 | -34,000 | 56.3008 | 802,286,761 | 2008-10-31 |
| 4163 | 2008-11-24 | 451,727,517 | 12,000 | 56.3050 | 802,286,761 | 2008-10-31 |
| 4164 | 2008-11-21 | 451,715,517 | 6,000 | 56.3035 | 802,286,761 | 2008-10-31 |
| 4165 | 2008-11-20 | 451,709,517 | 17,000 | 56.3028 | 802,286,761 | 2008-10-31 |
| 4166 | 2008-11-19 | 451,692,517 | -80,000 | 56.3006 | 802,286,761 | 2008-10-31 |
| 4167 | 2008-11-18 | 451,772,517 | -9,000 | 56.3106 | 802,286,761 | 2008-10-31 |
| 4168 | 2008-11-17 | 451,781,517 | -36,000 | 56.3117 | 802,286,761 | 2008-10-31 |
| 4169 | 2008-11-14 | 451,817,517 | 44,000 | 56.3162 | 802,286,761 | 2008-10-31 |
| 4170 | 2008-11-13 | 451,773,517 | -20,000 | 56.3107 | 802,286,761 | 2008-10-31 |
| 4171 | 2008-11-12 | 451,793,517 | 6,000 | 56.3132 | 802,286,761 | 2008-10-31 |
| 4172 | 2008-11-11 | 451,787,517 | 15,000 | 56.3125 | 802,286,761 | 2008-10-31 |
| 4173 | 2008-11-10 | 451,772,517 | 2,000 | 56.3106 | 802,286,761 | 2008-10-31 |
| 4174 | 2008-11-07 | 451,770,517 | -23,000 | 56.3104 | 802,286,761 | 2008-10-31 |
| 4175 | 2008-11-06 | 451,793,517 | 12,000 | 56.3132 | 802,286,761 | 2008-10-31 |
| 4176 | 2008-11-05 | 451,781,517 | -27,000 | 56.3117 | 802,286,761 | 2008-10-31 |
| 4177 | 2008-11-04 | 451,808,517 | 9,000 | 56.3151 | 802,286,761 | 2008-10-31 |
| 4178 | 2008-11-03 | 451,799,517 | 10,000 | 56.3140 | 802,286,761 | 2008-10-31 |
| 4179 | 2008-10-31 | 451,789,517 | 3,000 | 56.3127 | 802,286,761 | 2008-10-31 |
| 4180 | 2008-10-30 | 451,786,517 | -2,000 | 56.3123 | 802,286,761 | 2008-09-30 |
| 4181 | 2008-10-29 | 451,788,517 | 46,000 | 56.3126 | 802,286,761 | 2008-09-30 |
| 4182 | 2008-10-28 | 451,742,517 | 0 | 56.3069 | 802,286,761 | 2008-09-30 |
| 4183 | 2008-10-27 | 451,742,517 | 0 | 56.3069 | 802,286,761 | 2008-09-30 |
| 4184 | 2008-10-24 | 451,742,517 | 0 | 56.3069 | 802,286,761 | 2008-09-30 |
| 4185 | 2008-10-23 | 451,742,517 | 50,000 | 56.3069 | 802,286,761 | 2008-09-30 |
| 4186 | 2008-10-22 | 451,692,517 | 10,000 | 56.3006 | 802,286,761 | 2008-09-30 |
| 4187 | 2008-10-21 | 451,682,517 | 0 | 56.2994 | 802,286,761 | 2008-09-30 |
| 4188 | 2008-10-20 | 451,682,517 | 15,000 | 56.2994 | 802,286,761 | 2008-09-30 |
| 4189 | 2008-10-17 | 451,667,517 | 1,000 | 56.2975 | 802,286,761 | 2008-09-30 |
| 4190 | 2008-10-16 | 451,666,517 | -830,000 | 56.2974 | 802,286,761 | 2008-09-30 |
| 4191 | 2008-10-15 | 452,496,517 | 0 | 56.4008 | 802,286,761 | 2008-09-30 |
| 4192 | 2008-10-14 | 452,496,517 | 0 | 56.4008 | 802,286,761 | 2008-09-30 |
| 4193 | 2008-10-13 | 452,496,517 | 0 | 56.4008 | 802,286,761 | 2008-09-30 |
| 4194 | 2008-10-10 | 452,496,517 | 38,000 | 56.4008 | 802,286,761 | 2008-09-30 |
| 4195 | 2008-10-09 | 452,458,517 | 760,000 | 56.3961 | 802,286,761 | 2008-09-30 |
| 4196 | 2008-10-08 | 451,698,517 | -8,000 | 56.3014 | 802,286,761 | 2008-09-30 |
| 4197 | 2008-10-06 | 451,706,517 | 98,000 | 56.3024 | 802,286,761 | 2008-09-30 |
| 4198 | 2008-10-03 | 451,608,517 | -363,000 | 56.2902 | 802,286,761 | 2008-09-30 |
| 4199 | 2008-10-02 | 451,971,517 | -17,000 | 56.3354 | 802,286,761 | 2008-09-30 |
| 4200 | 2008-09-30 | 451,988,517 | 0 | 56.3375 | 802,286,761 | 2008-09-30 |
| 4201 | 2008-09-29 | 451,988,517 | 0 | 56.3375 | 802,286,761 | 2008-08-31 |
| 4202 | 2008-09-26 | 451,988,517 | 0 | 56.3375 | 802,286,761 | 2008-08-31 |
| 4203 | 2008-09-25 | 451,988,517 | 20,000 | 56.3375 | 802,286,761 | 2008-08-31 |
| 4204 | 2008-09-24 | 451,968,517 | 10,000 | 56.3350 | 802,286,761 | 2008-08-31 |
| 4205 | 2008-09-23 | 451,958,517 | 6,000 | 56.3338 | 802,286,761 | 2008-08-31 |
| 4206 | 2008-09-22 | 451,952,517 | 34,000 | 56.3330 | 802,286,761 | 2008-08-31 |
| 4207 | 2008-09-19 | 451,918,517 | -18,000 | 56.3288 | 802,286,761 | 2008-08-31 |
| 4208 | 2008-09-18 | 451,936,517 | 29,000 | 56.3310 | 802,286,761 | 2008-08-31 |
| 4209 | 2008-09-17 | 451,907,517 | 0 | 56.3274 | 802,286,761 | 2008-08-31 |
| 4210 | 2008-09-16 | 451,907,517 | 23,000 | 56.3274 | 802,286,761 | 2008-08-31 |
| 4211 | 2008-09-12 | 451,884,517 | 67,000 | 56.3246 | 802,286,761 | 2008-08-31 |
| 4212 | 2008-09-11 | 451,817,517 | -10,000 | 56.3162 | 802,286,761 | 2008-08-31 |
| 4213 | 2008-09-10 | 451,827,517 | 30,000 | 56.3175 | 802,286,761 | 2008-08-31 |
| 4214 | 2008-09-09 | 451,797,517 | 73,000 | 56.3137 | 802,286,761 | 2008-08-31 |
| 4215 | 2008-09-08 | 451,724,517 | 47,000 | 56.3046 | 802,286,761 | 2008-08-31 |
| 4216 | 2008-09-05 | 451,677,517 | 43,000 | 56.2988 | 802,286,761 | 2008-08-31 |
| 4217 | 2008-09-04 | 451,634,517 | 72,000 | 56.2934 | 802,286,761 | 2008-08-31 |
| 4218 | 2008-09-03 | 451,562,517 | 218,000 | 56.2844 | 802,286,761 | 2008-08-31 |
| 4219 | 2008-09-02 | 451,344,517 | 1,000 | 56.2573 | 802,286,761 | 2008-08-31 |
| 4220 | 2008-09-01 | 451,343,517 | 69,000 | 56.2571 | 802,286,761 | 2008-08-31 |
| 4221 | 2008-08-29 | 451,274,517 | 435,000 | 56.2485 | 802,286,761 | 2008-07-31 |
| 4222 | 2008-08-28 | 450,839,517 | 140,000 | 56.1943 | 802,286,761 | 2008-07-31 |
| 4223 | 2008-08-27 | 450,699,517 | 5,000 | 56.1769 | 802,286,761 | 2008-07-31 |
| 4224 | 2008-08-26 | 450,694,517 | 151,000 | 56.1762 | 802,286,761 | 2008-07-31 |
| 4225 | 2008-08-25 | 450,543,517 | 137,000 | 56.1574 | 802,286,761 | 2008-07-31 |
| 4226 | 2008-08-21 | 450,406,517 | 31,000 | 56.1403 | 802,286,761 | 2008-07-31 |
| 4227 | 2008-08-20 | 450,375,517 | 12,000 | 56.1365 | 802,286,761 | 2008-07-31 |
| 4228 | 2008-08-19 | 450,363,517 | 38,000 | 56.1350 | 802,286,761 | 2008-07-31 |
| 4229 | 2008-08-18 | 450,325,517 | 2,757,000 | 56.1302 | 802,286,761 | 2008-07-31 |
| 4230 | 2008-08-15 | 447,568,517 | 360,000 | 55.7866 | 802,286,761 | 2008-07-31 |
| 4231 | 2008-08-14 | 447,208,517 | 54,000 | 55.7417 | 802,286,761 | 2008-07-31 |
| 4232 | 2008-08-13 | 447,154,517 | 56,000 | 55.7350 | 802,286,761 | 2008-07-31 |
| 4233 | 2008-08-12 | 447,098,517 | -58,000 | 55.7280 | 802,286,761 | 2008-07-31 |
| 4234 | 2008-08-11 | 447,156,517 | -46,000 | 55.7352 | 802,286,761 | 2008-07-31 |
| 4235 | 2008-08-08 | 447,202,517 | 2,000 | 55.7410 | 802,286,761 | 2008-07-31 |
| 4236 | 2008-08-07 | 447,200,517 | 19,000 | 55.7407 | 802,286,761 | 2008-07-31 |
| 4237 | 2008-08-05 | 447,181,517 | 115,000 | 55.7384 | 802,286,761 | 2008-07-31 |
| 4238 | 2008-08-04 | 447,066,517 | 46,000 | 55.7240 | 802,286,761 | 2008-07-31 |
| 4239 | 2008-08-01 | 447,020,517 | -56,000 | 55.7183 | 802,286,761 | 2008-07-31 |
| 4240 | 2008-07-31 | 447,076,517 | -8,000 | 55.7253 | 802,286,761 | 2008-07-31 |
| 4241 | 2008-07-30 | 447,084,517 | -67,000 | 55.7263 | 802,286,761 | 2008-06-30 |
| 4242 | 2008-07-29 | 447,151,517 | 50,000 | 55.7346 | 802,286,761 | 2008-06-30 |
| 4243 | 2008-07-28 | 447,101,517 | -20,000 | 55.7284 | 802,286,761 | 2008-06-30 |
| 4244 | 2008-07-25 | 447,121,517 | 15,000 | 55.7309 | 802,286,761 | 2008-06-30 |
| 4245 | 2008-07-24 | 447,106,517 | -2,000 | 55.7290 | 802,286,761 | 2008-06-30 |
| 4246 | 2008-07-23 | 447,108,517 | 3,000 | 55.7293 | 802,286,761 | 2008-06-30 |
| 4247 | 2008-07-22 | 447,105,517 | 23,000 | 55.7289 | 802,286,761 | 2008-06-30 |
| 4248 | 2008-07-21 | 447,082,517 | 42,000 | 55.7260 | 802,286,761 | 2008-06-30 |
| 4249 | 2008-07-18 | 447,040,517 | -8,000 | 55.7208 | 802,286,761 | 2008-06-30 |
| 4250 | 2008-07-17 | 447,048,517 | 31,000 | 55.7218 | 802,286,761 | 2008-06-30 |
| 4251 | 2008-07-16 | 447,017,517 | -81,000 | 55.7179 | 802,286,761 | 2008-06-30 |
| 4252 | 2008-07-15 | 447,098,517 | 0 | 55.7280 | 802,286,761 | 2008-06-30 |
| 4253 | 2008-07-14 | 447,098,517 | 10,000 | 55.7280 | 802,286,761 | 2008-06-30 |
| 4254 | 2008-07-11 | 447,088,517 | 40,000 | 55.7268 | 802,286,761 | 2008-06-30 |
| 4255 | 2008-07-10 | 447,048,517 | -140,000 | 55.7218 | 802,286,761 | 2008-06-30 |
| 4256 | 2008-07-09 | 447,188,517 | -419,000 | 55.7392 | 802,286,761 | 2008-06-30 |
| 4257 | 2008-07-08 | 447,607,517 | 97,000 | 55.7915 | 802,286,761 | 2008-06-30 |
| 4258 | 2008-07-07 | 447,510,517 | 468,000 | 55.7794 | 802,286,761 | 2008-06-30 |
| 4259 | 2008-07-04 | 447,042,517 | 76,000 | 55.7210 | 802,286,761 | 2008-06-30 |
| 4260 | 2008-07-03 | 446,966,517 | 11,000 | 55.7116 | 802,286,761 | 2008-06-30 |
| 4261 | 2008-07-02 | 446,955,517 | 12,000 | 55.7102 | 802,286,761 | 2008-06-30 |
| 4262 | 2008-06-30 | 446,943,517 | 70,000 | 55.7087 | 802,286,761 | 2008-06-30 |
| 4263 | 2008-06-27 | 446,873,517 | -7,000 | 55.7000 | 802,286,761 | 2008-05-31 |
| 4264 | 2008-06-26 | 446,880,517 | 3,000 | 55.7008 | 802,286,761 | 2008-05-31 |
| 4265 | 2008-06-25 | 446,877,517 | -16,000 | 55.7005 | 802,286,761 | 2008-05-31 |
| 4266 | 2008-06-24 | 446,893,517 | -27,000 | 55.7025 | 802,286,761 | 2008-05-31 |
| 4267 | 2008-06-23 | 446,920,517 | -106,000 | 55.7058 | 802,286,761 | 2008-05-31 |
| 4268 | 2008-06-20 | 447,026,517 | 19,000 | 55.7190 | 802,286,761 | 2008-05-31 |
| 4269 | 2008-06-19 | 447,007,517 | -15,000 | 55.7167 | 802,286,761 | 2008-05-31 |
| 4270 | 2008-06-18 | 447,022,517 | 2,000 | 55.7185 | 802,286,761 | 2008-05-31 |
| 4271 | 2008-06-17 | 447,020,517 | -25,000 | 55.7183 | 802,286,761 | 2008-05-31 |
| 4272 | 2008-06-16 | 447,045,517 | -6,000 | 55.7214 | 802,286,761 | 2008-05-31 |
| 4273 | 2008-06-13 | 447,051,517 | 6,000 | 55.7222 | 802,286,761 | 2008-05-31 |
| 4274 | 2008-06-12 | 447,045,517 | 127,000 | 55.7214 | 802,286,761 | 2008-05-31 |
| 4275 | 2008-06-11 | 446,918,517 | 4,000 | 55.7056 | 802,286,761 | 2008-05-31 |
| 4276 | 2008-06-10 | 446,914,517 | -8,000 | 55.7051 | 802,286,761 | 2008-05-31 |
| 4277 | 2008-06-06 | 446,922,517 | 81,000 | 55.7061 | 802,286,761 | 2008-05-31 |
| 4278 | 2008-06-05 | 446,841,517 | 6,000 | 55.6960 | 802,286,761 | 2008-05-31 |
| 4279 | 2008-06-04 | 446,835,517 | -81,000 | 55.6952 | 802,286,761 | 2008-05-31 |
| 4280 | 2008-06-03 | 446,916,517 | 28,000 | 55.7053 | 802,286,761 | 2008-05-31 |
| 4281 | 2008-06-02 | 446,888,517 | -33,000 | 55.7018 | 802,286,761 | 2008-05-31 |
| 4282 | 2008-05-30 | 446,921,517 | 6,000 | 55.7060 | 802,286,761 | 2008-04-30 |
| 4283 | 2008-05-29 | 446,915,517 | -24,000 | 55.7052 | 802,286,761 | 2008-04-30 |
| 4284 | 2008-05-28 | 446,939,517 | -53,000 | 55.7082 | 802,286,761 | 2008-04-30 |
| 4285 | 2008-05-27 | 446,992,517 | -17,000 | 55.7148 | 802,286,761 | 2008-04-30 |
| 4286 | 2008-05-26 | 447,009,517 | -17,000 | 55.7169 | 802,286,761 | 2008-04-30 |
| 4287 | 2008-05-23 | 447,026,517 | -33,000 | 55.7190 | 802,286,761 | 2008-04-30 |
| 4288 | 2008-05-22 | 447,059,517 | -27,000 | 55.7232 | 802,286,761 | 2008-04-30 |
| 4289 | 2008-05-21 | 447,086,517 | 0 | 55.7265 | 802,286,761 | 2008-04-30 |
| 4290 | 2008-05-20 | 447,086,517 | 33,000 | 55.7265 | 802,286,761 | 2008-04-30 |
| 4291 | 2008-05-19 | 447,053,517 | -24,000 | 55.7224 | 802,286,761 | 2008-04-30 |
| 4292 | 2008-05-16 | 447,077,517 | 16,000 | 55.7254 | 802,286,761 | 2008-04-30 |
| 4293 | 2008-05-15 | 447,061,517 | 5,000 | 55.7234 | 802,286,761 | 2008-04-30 |
| 4294 | 2008-05-14 | 447,056,517 | 23,000 | 55.7228 | 802,286,761 | 2008-04-30 |
| 4295 | 2008-05-13 | 447,033,517 | 26,000 | 55.7199 | 802,286,761 | 2008-04-30 |
| 4296 | 2008-05-09 | 447,007,517 | 10,000 | 55.7167 | 802,286,761 | 2008-04-30 |
| 4297 | 2008-05-08 | 446,997,517 | -28,000 | 55.7154 | 802,286,761 | 2008-04-30 |
| 4298 | 2008-05-07 | 447,025,517 | -28,000 | 55.7189 | 802,286,761 | 2008-04-30 |
| 4299 | 2008-05-06 | 447,053,517 | 5,000 | 55.7224 | 802,286,761 | 2008-04-30 |
| 4300 | 2008-05-05 | 447,048,517 | 20,000 | 55.7218 | 802,286,761 | 2008-04-30 |
| 4301 | 2008-05-02 | 447,028,517 | -7,000 | 55.7193 | 802,286,761 | 2008-04-30 |
| 4302 | 2008-04-30 | 447,035,517 | -31,000 | 55.7202 | 802,286,761 | 2008-04-30 |
| 4303 | 2008-04-29 | 447,066,517 | -33,000 | 55.7240 | 802,286,761 | 2008-03-31 |
| 4304 | 2008-04-28 | 447,099,517 | 1,000 | 55.7281 | 802,286,761 | 2008-03-31 |
| 4305 | 2008-04-25 | 447,098,517 | 3,000 | 55.7280 | 802,286,761 | 2008-03-31 |
| 4306 | 2008-04-24 | 447,095,517 | 27,000 | 55.7276 | 802,286,761 | 2008-03-31 |
| 4307 | 2008-04-23 | 447,068,517 | -115,000 | 55.7243 | 802,286,761 | 2008-03-31 |
| 4308 | 2008-04-22 | 447,183,517 | 21,000 | 55.7386 | 802,286,761 | 2008-03-31 |
| 4309 | 2008-04-21 | 447,162,517 | -9,000 | 55.7360 | 802,286,761 | 2008-03-31 |
| 4310 | 2008-04-18 | 447,171,517 | -13,000 | 55.7371 | 802,286,761 | 2008-03-31 |
| 4311 | 2008-04-17 | 447,184,517 | 143,000 | 55.7387 | 802,286,761 | 2008-03-31 |
| 4312 | 2008-04-16 | 447,041,517 | 17,000 | 55.7209 | 802,286,761 | 2008-03-31 |
| 4313 | 2008-04-15 | 447,024,517 | -97,000 | 55.7188 | 802,286,761 | 2008-03-31 |
| 4314 | 2008-04-14 | 447,121,517 | 22,000 | 55.7309 | 802,286,761 | 2008-03-31 |
| 4315 | 2008-04-11 | 447,099,517 | 229,000 | 55.7281 | 802,286,761 | 2008-03-31 |
| 4316 | 2008-04-10 | 446,870,517 | 46,000 | 55.6996 | 802,286,761 | 2008-03-31 |
| 4317 | 2008-04-09 | 446,824,517 | 53,000 | 55.6939 | 802,286,761 | 2008-03-31 |
| 4318 | 2008-04-08 | 446,771,517 | 1,000 | 55.6873 | 802,286,761 | 2008-03-31 |
| 4319 | 2008-04-07 | 446,770,517 | 77,000 | 55.6871 | 802,286,761 | 2008-03-31 |
| 4320 | 2008-04-03 | 446,693,517 | 19,000 | 55.6775 | 802,286,761 | 2008-03-31 |
| 4321 | 2008-04-02 | 446,674,517 | 15,000 | 55.6752 | 802,286,761 | 2008-03-31 |
| 4322 | 2008-04-01 | 446,659,517 | -33,000 | 55.6733 | 802,286,761 | 2008-03-31 |
| 4323 | 2008-03-31 | 446,692,517 | 30,000 | 55.6774 | 802,286,761 | 2008-03-31 |
| 4324 | 2008-03-28 | 446,662,517 | -3,000 | 55.6737 | 802,286,761 | 2008-02-29 |
| 4325 | 2008-03-27 | 446,665,517 | 138,000 | 55.6740 | 802,286,761 | 2008-02-29 |
| 4326 | 2008-03-26 | 446,527,517 | 207,000 | 55.6568 | 802,286,761 | 2008-02-29 |
| 4327 | 2008-03-25 | 446,320,517 | -111,000 | 55.6310 | 802,286,761 | 2008-02-29 |
| 4328 | 2008-03-20 | 446,431,517 | -54,000 | 55.6449 | 802,286,761 | 2008-02-29 |
| 4329 | 2008-03-19 | 446,485,517 | -62,000 | 55.6516 | 802,286,761 | 2008-02-29 |
| 4330 | 2008-03-18 | 446,547,517 | 3,000 | 55.6593 | 802,286,761 | 2008-02-29 |
| 4331 | 2008-03-17 | 446,544,517 | 18,000 | 55.6590 | 802,286,761 | 2008-02-29 |
| 4332 | 2008-03-14 | 446,526,517 | -10,000 | 55.6567 | 802,286,761 | 2008-02-29 |
| 4333 | 2008-03-13 | 446,536,517 | -7,000 | 55.6580 | 802,286,761 | 2008-02-29 |
| 4334 | 2008-03-12 | 446,543,517 | 6,000 | 55.6588 | 802,286,761 | 2008-02-29 |
| 4335 | 2008-03-11 | 446,537,517 | 1,000 | 55.6581 | 802,286,761 | 2008-02-29 |
| 4336 | 2008-03-10 | 446,536,517 | -39,000 | 55.6580 | 802,286,761 | 2008-02-29 |
| 4337 | 2008-03-07 | 446,575,517 | -52,000 | 55.6628 | 802,286,761 | 2008-02-29 |
| 4338 | 2008-03-06 | 446,627,517 | 9,000 | 55.6693 | 802,286,761 | 2008-02-29 |
| 4339 | 2008-03-05 | 446,618,517 | -33,000 | 55.6682 | 802,286,761 | 2008-02-29 |
| 4340 | 2008-03-04 | 446,651,517 | -59,000 | 55.6723 | 802,286,761 | 2008-02-29 |
| 4341 | 2008-03-03 | 446,710,517 | 102,000 | 55.6797 | 802,286,761 | 2008-02-29 |
| 4342 | 2008-02-29 | 446,608,517 | 48,000 | 55.6669 | 802,286,761 | 2008-02-29 |
| 4343 | 2008-02-28 | 446,560,517 | 32,000 | 55.6610 | 802,286,761 | 2008-01-31 |
| 4344 | 2008-02-27 | 446,528,517 | 1,000 | 55.6570 | 802,286,761 | 2008-01-31 |
| 4345 | 2008-02-26 | 446,527,517 | -21,000 | 55.6568 | 802,286,761 | 2008-01-31 |
| 4346 | 2008-02-25 | 446,548,517 | -45,000 | 55.6595 | 802,286,761 | 2008-01-31 |
| 4347 | 2008-02-22 | 446,593,517 | 67,000 | 55.6651 | 802,286,761 | 2008-01-31 |
| 4348 | 2008-02-21 | 446,526,517 | -41,000 | 55.6567 | 802,286,761 | 2008-01-31 |
| 4349 | 2008-02-20 | 446,567,517 | 63,000 | 55.6618 | 802,286,761 | 2008-01-31 |
| 4350 | 2008-02-19 | 446,504,517 | 13,000 | 55.6540 | 802,286,761 | 2008-01-31 |
| 4351 | 2008-02-18 | 446,491,517 | 6,000 | 55.6524 | 802,286,761 | 2008-01-31 |
| 4352 | 2008-02-15 | 446,485,517 | 90,000 | 55.6516 | 802,286,761 | 2008-01-31 |
| 4353 | 2008-02-14 | 446,395,517 | 26,000 | 55.6404 | 802,286,761 | 2008-01-31 |
| 4354 | 2008-02-13 | 446,369,517 | -21,000 | 55.6372 | 802,286,761 | 2008-01-31 |
| 4355 | 2008-02-12 | 446,390,517 | -5,000 | 55.6398 | 802,286,761 | 2008-01-31 |
| 4356 | 2008-02-11 | 446,395,517 | -2,000 | 55.6404 | 802,286,761 | 2008-01-31 |
| 4357 | 2008-02-06 | 446,397,517 | 0 | 55.6406 | 802,286,761 | 2008-01-31 |
| 4358 | 2008-02-05 | 446,397,517 | 21,000 | 55.6406 | 802,286,761 | 2008-01-31 |
| 4359 | 2008-02-04 | 446,376,517 | -35,000 | 55.6380 | 802,286,761 | 2008-01-31 |
| 4360 | 2008-02-01 | 446,411,517 | 55,000 | 55.6424 | 802,286,761 | 2008-01-31 |
| 4361 | 2008-01-31 | 446,356,517 | 0 | 55.6355 | 802,286,761 | 2008-01-31 |
| 4362 | 2008-01-30 | 446,356,517 | -44,000 | 55.6355 | 802,286,761 | 2007-12-31 |
| 4363 | 2008-01-29 | 446,400,517 | -31,000 | 55.6410 | 802,286,761 | 2007-12-31 |
| 4364 | 2008-01-28 | 446,431,517 | -13,000 | 55.6449 | 802,286,761 | 2007-12-31 |
| 4365 | 2008-01-25 | 446,444,517 | 57,000 | 55.6465 | 802,286,761 | 2007-12-31 |
| 4366 | 2008-01-24 | 446,387,517 | -12,000 | 55.6394 | 802,286,761 | 2007-12-31 |
| 4367 | 2008-01-23 | 446,399,517 | -46,000 | 55.6409 | 802,286,761 | 2007-12-31 |
| 4368 | 2008-01-22 | 446,445,517 | -132,000 | 55.6466 | 802,286,761 | 2007-12-31 |
| 4369 | 2008-01-21 | 446,577,517 | 23,000 | 55.6631 | 802,286,761 | 2007-12-31 |
| 4370 | 2008-01-18 | 446,554,517 | 107,000 | 55.6602 | 802,286,761 | 2007-12-31 |
| 4371 | 2008-01-17 | 446,447,517 | -48,000 | 55.6469 | 802,286,761 | 2007-12-31 |
| 4372 | 2008-01-16 | 446,495,517 | 39,000 | 55.6529 | 802,286,761 | 2007-12-31 |
| 4373 | 2008-01-15 | 446,456,517 | -22,000 | 55.6480 | 802,286,761 | 2007-12-31 |
| 4374 | 2008-01-14 | 446,478,517 | -219,000 | 55.6507 | 802,286,761 | 2007-12-31 |
| 4375 | 2008-01-11 | 446,697,517 | 14,000 | 55.6780 | 802,286,761 | 2007-12-31 |
| 4376 | 2008-01-10 | 446,683,517 | -4,000 | 55.6763 | 802,286,761 | 2007-12-31 |
| 4377 | 2008-01-09 | 446,687,517 | 48,000 | 55.6768 | 802,286,761 | 2007-12-31 |
| 4378 | 2008-01-08 | 446,639,517 | -9,000 | 55.6708 | 802,286,761 | 2007-12-31 |
| 4379 | 2008-01-07 | 446,648,517 | -2,000 | 55.6719 | 802,286,761 | 2007-12-31 |
| 4380 | 2008-01-04 | 446,650,517 | 31,000 | 55.6722 | 802,286,761 | 2007-12-31 |
| 4381 | 2008-01-03 | 446,619,517 | 46,000 | 55.6683 | 802,286,761 | 2007-12-31 |
| 4382 | 2008-01-02 | 446,573,517 | 8,000 | 55.6626 | 802,286,761 | 2007-12-31 |
| 4383 | 2007-12-31 | 446,565,517 | 0 | 55.6616 | 802,286,761 | 2007-12-31 |
| 4384 | 2007-12-28 | 446,565,517 | -158,000 | 55.6616 | 802,286,761 | 2007-11-30 |
| 4385 | 2007-12-27 | 446,723,517 | -28,000 | 55.6813 | 802,286,761 | 2007-11-30 |
| 4386 | 2007-12-24 | 446,751,517 | 0 | 55.6848 | 802,286,761 | 2007-11-30 |
| 4387 | 2007-12-21 | 446,751,517 | -365,000 | 55.6848 | 802,286,761 | 2007-11-30 |
| 4388 | 2007-12-20 | 447,116,517 | -110,000 | 55.7303 | 802,286,761 | 2007-11-30 |
| 4389 | 2007-12-19 | 447,226,517 | -423,000 | 55.7440 | 802,286,761 | 2007-11-30 |
| 4390 | 2007-12-18 | 447,649,517 | -187,000 | 55.7967 | 802,286,761 | 2007-11-30 |
| 4391 | 2007-12-17 | 447,836,517 | -236,000 | 55.8200 | 802,286,761 | 2007-11-30 |
| 4392 | 2007-12-14 | 448,072,517 | -106,000 | 55.8494 | 802,286,761 | 2007-11-30 |
| 4393 | 2007-12-13 | 448,178,517 | -77,000 | 55.8626 | 802,286,761 | 2007-11-30 |
| 4394 | 2007-12-12 | 448,255,517 | 13,000 | 55.8722 | 802,286,761 | 2007-11-30 |
| 4395 | 2007-12-11 | 448,242,517 | -107,000 | 55.8706 | 802,286,761 | 2007-11-30 |
| 4396 | 2007-12-10 | 448,349,517 | -28,000 | 55.8839 | 802,286,761 | 2007-11-30 |
| 4397 | 2007-12-07 | 448,377,517 | -35,000 | 55.8874 | 802,286,761 | 2007-11-30 |
| 4398 | 2007-12-06 | 448,412,517 | -12,000 | 55.8918 | 802,286,761 | 2007-11-30 |
| 4399 | 2007-12-05 | 448,424,517 | -65,000 | 55.8933 | 802,286,761 | 2007-11-30 |
| 4400 | 2007-12-04 | 448,489,517 | -60,000 | 55.9014 | 802,286,761 | 2007-11-30 |
| 4401 | 2007-12-03 | 448,549,517 | -205,000 | 55.9089 | 802,286,761 | 2007-11-30 |
| 4402 | 2007-11-30 | 448,754,517 | -8,000 | 55.9344 | 802,286,761 | 2007-11-30 |
| 4403 | 2007-11-29 | 448,762,517 | 86,000 | 55.9354 | 802,286,761 | 2007-10-31 |
| 4404 | 2007-11-28 | 448,676,517 | -2,000 | 55.9247 | 802,286,761 | 2007-10-31 |
| 4405 | 2007-11-27 | 448,678,517 | -84,000 | 55.9250 | 802,286,761 | 2007-10-31 |
| 4406 | 2007-11-26 | 448,762,517 | 89,000 | 55.9354 | 802,286,761 | 2007-10-31 |
| 4407 | 2007-11-23 | 448,673,517 | -25,000 | 55.9243 | 802,286,761 | 2007-10-31 |
| 4408 | 2007-11-22 | 448,698,517 | 0 | 55.9274 | 802,286,761 | 2007-10-31 |
| 4409 | 2007-11-21 | 448,698,517 | 53,000 | 55.9274 | 802,286,761 | 2007-10-31 |
| 4410 | 2007-11-20 | 448,645,517 | 83,000 | 55.9208 | 802,286,761 | 2007-10-31 |
| 4411 | 2007-11-19 | 448,562,517 | 70,000 | 55.9105 | 802,286,761 | 2007-10-31 |
| 4412 | 2007-11-16 | 448,492,517 | 29,000 | 55.9018 | 802,286,761 | 2007-10-31 |
| 4413 | 2007-11-15 | 448,463,517 | -145,000 | 55.8982 | 802,286,761 | 2007-10-31 |
| 4414 | 2007-11-14 | 448,608,517 | -57,000 | 55.9162 | 802,286,761 | 2007-10-31 |
| 4415 | 2007-11-13 | 448,665,517 | 395,000 | 55.9233 | 802,286,761 | 2007-10-31 |
| 4416 | 2007-11-12 | 448,270,517 | -350,000 | 55.8741 | 802,286,761 | 2007-10-31 |
| 4417 | 2007-11-09 | 448,620,517 | 347,000 | 55.9177 | 802,286,761 | 2007-10-31 |
| 4418 | 2007-11-08 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4419 | 2007-11-07 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4420 | 2007-11-06 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4421 | 2007-11-05 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4422 | 2007-11-02 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4423 | 2007-11-01 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4424 | 2007-10-31 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-10-31 |
| 4425 | 2007-10-30 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-09-30 |
| 4426 | 2007-10-29 | 448,273,517 | 0 | 55.8745 | 802,286,761 | 2007-09-30 |
| 4427 | 2007-10-26 | 448,273,517 | 163,000 | 55.8745 | 802,286,761 | 2007-09-30 |
| 4428 | 2007-10-25 | 448,110,517 | -1,428,000 | 55.8542 | 802,286,761 | 2007-09-30 |
| 4429 | 2007-10-24 | 449,538,517 | -589,000 | 56.0321 | 802,286,761 | 2007-09-30 |
| 4430 | 2007-10-23 | 450,127,517 | -262,000 | 56.1056 | 802,286,761 | 2007-09-30 |
| 4431 | 2007-10-22 | 450,389,517 | -635,000 | 56.1382 | 802,286,761 | 2007-09-30 |
| 4432 | 2007-10-18 | 451,024,517 | -142,000 | 56.2174 | 802,286,761 | 2007-09-30 |
| 4433 | 2007-10-17 | 451,166,517 | 114,000 | 56.2351 | 802,286,761 | 2007-09-30 |
| 4434 | 2007-10-16 | 451,052,517 | 475,000 | 56.2209 | 802,286,761 | 2007-09-30 |
| 4435 | 2007-10-15 | 450,577,517 | 172,000 | 56.1617 | 802,286,761 | 2007-09-30 |
| 4436 | 2007-10-12 | 450,405,517 | 454,000 | 56.1402 | 802,286,761 | 2007-09-30 |
| 4437 | 2007-10-11 | 449,951,517 | 543,000 | 56.0836 | 802,286,761 | 2007-09-30 |
| 4438 | 2007-10-10 | 449,408,517 | -380,000 | 56.0159 | 802,286,761 | 2007-09-30 |
| 4439 | 2007-10-09 | 449,788,517 | -466,000 | 56.0633 | 802,286,761 | 2007-09-30 |
| 4440 | 2007-10-08 | 450,254,517 | -14,000 | 56.1214 | 802,286,761 | 2007-09-30 |
| 4441 | 2007-10-05 | 450,268,517 | 439,000 | 56.1231 | 802,286,761 | 2007-09-30 |
| 4442 | 2007-10-04 | 449,829,517 | 137,000 | 56.0684 | 802,286,761 | 2007-09-30 |
| 4443 | 2007-10-03 | 449,692,517 | -18,000 | 56.0513 | 802,286,761 | 2007-09-30 |
| 4444 | 2007-10-02 | 449,710,517 | -128,000 | 56.0536 | 802,286,761 | 2007-09-30 |
| 4445 | 2007-09-28 | 449,838,517 | 6,000 | 56.1395 | 801,286,761 | 2007-08-31 |
| 4446 | 2007-09-27 | 449,832,517 | 194,000 | 56.1388 | 801,286,761 | 2007-08-31 |
| 4447 | 2007-09-25 | 449,638,517 | -528,000 | 56.1146 | 801,286,761 | 2007-08-31 |
| 4448 | 2007-09-24 | 450,166,517 | -5,000 | 56.1805 | 801,286,761 | 2007-08-31 |
| 4449 | 2007-09-21 | 450,171,517 | 113,000 | 56.1811 | 801,286,761 | 2007-08-31 |
| 4450 | 2007-09-20 | 450,058,517 | -270,000 | 56.1670 | 801,286,761 | 2007-08-31 |
| 4451 | 2007-09-19 | 450,328,517 | -1,100,000 | 56.2007 | 801,286,761 | 2007-08-31 |
| 4452 | 2007-09-18 | 451,428,517 | -92,000 | 56.3379 | 801,286,761 | 2007-08-31 |
| 4453 | 2007-09-17 | 451,520,517 | 159,000 | 56.3494 | 801,286,761 | 2007-08-31 |
| 4454 | 2007-09-14 | 451,361,517 | -328,000 | 56.3296 | 801,286,761 | 2007-08-31 |
| 4455 | 2007-09-13 | 451,689,517 | 11,000 | 56.3705 | 801,286,761 | 2007-08-31 |
| 4456 | 2007-09-12 | 451,678,517 | 0 | 56.3691 | 801,286,761 | 2007-08-31 |
| 4457 | 2007-09-11 | 451,678,517 | 10,000 | 56.3691 | 801,286,761 | 2007-08-31 |
| 4458 | 2007-09-10 | 451,668,517 | -5,000 | 56.3679 | 801,286,761 | 2007-08-31 |
| 4459 | 2007-09-07 | 451,673,517 | 39,000 | 56.3685 | 801,286,761 | 2007-08-31 |
| 4460 | 2007-09-06 | 451,634,517 | -69,000 | 56.3637 | 801,286,761 | 2007-08-31 |
| 4461 | 2007-09-05 | 451,703,517 | 178,000 | 56.3723 | 801,286,761 | 2007-08-31 |
| 4462 | 2007-09-04 | 451,525,517 | 173,000 | 56.3501 | 801,286,761 | 2007-08-31 |
| 4463 | 2007-09-03 | 451,352,517 | 2,000 | 56.3285 | 801,286,761 | 2007-08-31 |
| 4464 | 2007-08-31 | 451,350,517 | 4,000 | 56.3282 | 801,286,761 | 2007-08-31 |
| 4465 | 2007-08-30 | 451,346,517 | 74,446 | 64.8219 | 696,286,761 | 2007-07-31 |
| 4466 | 2007-08-29 | 451,272,071 | -169,000 | 64.8112 | 696,286,761 | 2007-07-31 |
| 4467 | 2007-08-28 | 451,441,071 | 86,000 | 64.8355 | 696,286,761 | 2007-07-31 |
| 4468 | 2007-08-27 | 451,355,071 | 1,000 | 64.8232 | 696,286,761 | 2007-07-31 |
| 4469 | 2007-08-24 | 451,354,071 | 5,007,000 | 64.8230 | 696,286,761 | 2007-07-31 |
| 4470 | 2007-08-23 | 446,347,071 | 77,000 | 64.1039 | 696,286,761 | 2007-07-31 |
| 4471 | 2007-08-22 | 446,270,071 | -170,000 | 64.0929 | 696,286,761 | 2007-07-31 |
| 4472 | 2007-08-21 | 446,440,071 | 90,000 | 64.1173 | 696,286,761 | 2007-07-31 |
| 4473 | 2007-08-20 | 446,350,071 | 46,000 | 64.1043 | 696,286,761 | 2007-07-31 |
| 4474 | 2007-08-17 | 446,304,071 | -35,000 | 64.0977 | 696,286,761 | 2007-07-31 |
| 4475 | 2007-08-16 | 446,339,071 | -10,000 | 64.1028 | 696,286,761 | 2007-07-31 |
| 4476 | 2007-08-15 | 446,349,071 | -73,000 | 64.1042 | 696,286,761 | 2007-07-31 |
| 4477 | 2007-08-14 | 446,422,071 | -241,000 | 64.1147 | 696,286,761 | 2007-07-31 |
| 4478 | 2007-08-13 | 446,663,071 | -4,000 | 64.1493 | 696,286,761 | 2007-07-31 |
| 4479 | 2007-08-10 | 446,667,071 | 45,000 | 64.1499 | 696,286,761 | 2007-07-31 |
| 4480 | 2007-08-09 | 446,622,071 | 143,000 | 64.1434 | 696,286,761 | 2007-07-31 |
| 4481 | 2007-08-08 | 446,479,071 | 671,000 | 64.1229 | 696,286,761 | 2007-07-31 |
| 4482 | 2007-08-07 | 445,808,071 | -53,000 | 64.0265 | 696,286,761 | 2007-07-31 |
| 4483 | 2007-08-06 | 445,861,071 | -33,000 | 64.0341 | 696,286,761 | 2007-07-31 |
| 4484 | 2007-08-03 | 445,894,071 | 266,000 | 64.0389 | 696,286,761 | 2007-07-31 |
| 4485 | 2007-08-02 | 445,628,071 | 222,000 | 64.0007 | 696,286,761 | 2007-07-31 |
| 4486 | 2007-08-01 | 445,406,071 | -70,000 | 63.9688 | 696,286,761 | 2007-07-31 |
| 4487 | 2007-07-31 | 445,476,071 | 90,000 | 63.9788 | 696,286,761 | 2007-07-31 |
| 4488 | 2007-07-30 | 445,386,071 | -109,000 | 64.0303 | 695,586,761 | 2007-06-30 |
| 4489 | 2007-07-27 | 445,495,071 | 174,000 | 64.0459 | 695,586,761 | 2007-06-30 |
| 4490 | 2007-07-26 | 445,321,071 | -275,000 | 64.0209 | 695,586,761 | 2007-06-30 |
| 4491 | 2007-07-25 | 445,596,071 | 100,000 | 64.0605 | 695,586,761 | 2007-06-30 |
| 4492 | 2007-07-24 | 445,496,071 | -73,000 | 64.0461 | 695,586,761 | 2007-06-30 |
| 4493 | 2007-07-23 | 445,569,071 | -3,000 | 64.0566 | 695,586,761 | 2007-06-30 |
| 4494 | 2007-07-20 | 445,572,071 | -78,000 | 64.0570 | 695,586,761 | 2007-06-30 |
| 4495 | 2007-07-19 | 445,650,071 | -241,000 | 64.0682 | 695,586,761 | 2007-06-30 |
| 4496 | 2007-07-18 | 445,891,071 | -128,000 | 64.1029 | 695,586,761 | 2007-06-30 |
| 4497 | 2007-07-17 | 446,019,071 | -332,000 | 64.1213 | 695,586,761 | 2007-06-30 |
| 4498 | 2007-07-16 | 446,351,071 | -93,000 | 64.1690 | 695,586,761 | 2007-06-30 |
| 4499 | 2007-07-13 | 446,444,071 | 104,000 | 64.1824 | 695,586,761 | 2007-06-30 |
| 4500 | 2007-07-12 | 446,340,071 | 15,554 | 64.1674 | 695,586,761 | 2007-06-30 |
| 4501 | 2007-07-11 | 446,324,517 | 315,000 | 64.1652 | 695,586,761 | 2007-06-30 |
| 4502 | 2007-07-10 | 446,009,517 | 283,000 | 64.1199 | 695,586,761 | 2007-06-30 |
| 4503 | 2007-07-09 | 445,726,517 | 419,000 | 64.0792 | 695,586,761 | 2007-06-30 |
| 4504 | 2007-07-06 | 445,307,517 | -119,000 | 64.0190 | 695,586,761 | 2007-06-30 |
| 4505 | 2007-07-05 | 445,426,517 | 195,000 | 64.0361 | 695,586,761 | 2007-06-30 |
| 4506 | 2007-07-04 | 445,231,517 | -86,554 | 64.0080 | 695,586,761 | 2007-06-30 |
| 4507 | 2007-07-03 | 445,318,071 | 184,000 | 64.0205 | 695,586,761 | 2007-06-30 |
| 4508 | 2007-06-29 | 445,134,071 | 50,000 | 65.8885 | 675,586,761 | 2007-05-31 |
| 4509 | 2007-06-28 | 445,084,071 | -134,000 | 65.8811 | 675,586,761 | 2007-05-31 |
| 4510 | 2007-06-27 | 445,218,071 | 271,000 | 65.9009 | 675,586,761 | 2007-05-31 |
| 4511 | 2007-06-26 | 444,947,071 | 65.8608 | 675,586,761 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy