SAU SAN TONG HOLDINGS LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 63,963,089 0 81.1282 78,842,031 2025-09-30
2 2025-10-09 63,963,089 3,500 81.1282 78,842,031 2025-09-30
3 2025-10-08 63,959,589 500 81.1237 78,842,031 2025-09-30
4 2025-10-06 63,959,089 23,500 81.1231 78,842,031 2025-09-30
5 2025-10-03 63,935,589 0 81.0933 78,842,031 2025-09-30
6 2025-10-02 63,935,589 0 81.0933 78,842,031 2025-09-30
7 2025-09-30 63,935,589 -20,000 81.0933 78,842,031 2025-09-30
8 2025-09-29 63,955,589 1 81.1186 78,842,031 2025-08-31
9 2025-09-26 63,955,588 0 81.1186 78,842,031 2025-08-31
10 2025-09-25 63,955,588 -16,000 81.1186 78,842,031 2025-08-31
11 2025-09-24 63,971,588 -28,000 81.1389 78,842,031 2025-08-31
12 2025-09-23 63,999,588 2,000 81.1745 78,842,031 2025-08-31
13 2025-09-22 63,997,588 625 81.1719 78,842,031 2025-08-31
14 2025-09-19 63,996,963 0 81.1711 78,842,031 2025-08-31
15 2025-09-18 63,996,963 0 81.1711 78,842,031 2025-08-31
16 2025-09-17 63,996,963 0 81.1711 78,842,031 2025-08-31
17 2025-09-16 63,996,963 -12,000 81.1711 78,842,031 2025-08-31
18 2025-09-15 64,008,963 150 81.1863 78,842,031 2025-08-31
19 2025-09-12 64,008,813 24,000 81.1862 78,842,031 2025-08-31
20 2025-09-11 63,984,813 100 81.1557 78,842,031 2025-08-31
21 2025-09-10 63,984,713 0 81.1556 78,842,031 2025-08-31
22 2025-09-09 63,984,713 2,000 81.1556 78,842,031 2025-08-31
23 2025-09-08 63,982,713 0 81.1531 78,842,031 2025-08-31
24 2025-09-05 63,982,713 0 81.1531 78,842,031 2025-08-31
25 2025-09-04 63,982,713 3,000 81.1531 78,842,031 2025-08-31
26 2025-09-03 63,979,713 0 81.1492 78,842,031 2025-08-31
27 2025-09-02 63,979,713 0 81.1492 78,842,031 2025-08-31
28 2025-09-01 63,979,713 1,500 81.1492 78,842,031 2025-08-31
29 2025-08-29 63,978,213 0 81.1473 78,842,031 2025-07-31
30 2025-08-28 63,978,213 -1,500 81.1473 78,842,031 2025-07-31
31 2025-08-27 63,979,713 -8,000 81.1492 78,842,031 2025-07-31
32 2025-08-26 63,987,713 250 81.1594 78,842,031 2025-07-31
33 2025-08-25 63,987,463 175 81.1591 78,842,031 2025-07-31
34 2025-08-22 63,987,288 0 81.1589 78,842,031 2025-07-31
35 2025-08-21 63,987,288 86,687 81.1589 78,842,031 2025-07-31
36 2025-08-20 63,900,601 0 81.0489 78,842,031 2025-07-31
37 2025-08-19 63,900,601 36,000 81.0489 78,842,031 2025-07-31
38 2025-08-18 63,864,601 70,000 81.0032 78,842,031 2025-07-31
39 2025-08-15 63,794,601 -9,500 80.9145 78,842,031 2025-07-31
40 2025-08-14 63,804,101 17,000 80.9265 78,842,031 2025-07-31
41 2025-08-13 63,787,101 4,638 80.9049 78,842,031 2025-07-31
42 2025-08-12 63,782,463 8,000 80.8991 78,842,031 2025-07-31
43 2025-08-11 63,774,463 500 80.8889 78,842,031 2025-07-31
44 2025-08-08 63,773,963 0 80.8883 78,842,031 2025-07-31
45 2025-08-07 63,773,963 0 80.8883 78,842,031 2025-07-31
46 2025-08-06 63,773,963 0 80.8883 78,842,031 2025-07-31
47 2025-08-05 63,773,963 0 80.8883 78,842,031 2025-07-31
48 2025-08-04 63,773,963 0 80.8883 78,842,031 2025-07-31
49 2025-08-01 63,773,963 0 80.8883 78,842,031 2025-07-31
50 2025-07-31 63,773,963 0 80.8883 78,842,031 2025-07-31
51 2025-07-30 63,773,963 0 80.8883 78,842,031 2025-06-30
52 2025-07-29 63,773,963 11,750 80.8883 78,842,031 2025-06-30
53 2025-07-28 63,762,213 0 80.8734 78,842,031 2025-06-30
54 2025-07-25 63,762,213 -88,000 80.8734 78,842,031 2025-06-30
55 2025-07-24 63,850,213 0 80.9850 78,842,031 2025-06-30
56 2025-07-23 63,850,213 -3,485 80.9850 78,842,031 2025-06-30
57 2025-07-22 63,853,698 0 80.9894 78,842,031 2025-06-30
58 2025-07-21 63,853,698 0 80.9894 78,842,031 2025-06-30
59 2025-07-18 63,853,698 0 80.9894 78,842,031 2025-06-30
60 2025-07-17 63,853,698 2,500 80.9894 78,842,031 2025-06-30
61 2025-07-16 63,851,198 0 80.9862 78,842,031 2025-06-30
62 2025-07-15 63,851,198 320,000 80.9862 78,842,031 2025-06-30
63 2025-07-14 63,531,198 0 80.5804 78,842,031 2025-06-30
64 2025-07-11 63,531,198 0 80.5804 78,842,031 2025-06-30
65 2025-07-10 63,531,198 0 80.5804 78,842,031 2025-06-30
66 2025-07-09 63,531,198 -6,000 80.5804 78,842,031 2025-06-30
67 2025-07-08 63,537,198 32,000 80.5880 78,842,031 2025-06-30
68 2025-07-07 63,505,198 4,005 80.5474 78,842,031 2025-06-30
69 2025-07-04 63,501,193 -1,500 80.5423 78,842,031 2025-06-30
70 2025-07-03 63,502,693 29,000 80.5442 78,842,031 2025-06-30
71 2025-07-02 63,473,693 0 80.5074 78,842,031 2025-06-30
72 2025-06-30 63,473,693 0 80.5074 78,842,031 2025-06-30
73 2025-06-27 63,473,693 0 80.5074 78,842,031 2025-05-31
74 2025-06-26 63,473,693 12,000 80.5074 78,842,031 2025-05-31
75 2025-06-25 63,461,693 0 80.4922 78,842,031 2025-05-31
76 2025-06-24 63,461,693 0 80.4922 78,842,031 2025-05-31
77 2025-06-23 63,461,693 0 80.4922 78,842,031 2025-05-31
78 2025-06-20 63,461,693 0 80.4922 78,842,031 2025-05-31
79 2025-06-19 63,461,693 0 80.4922 78,842,031 2025-05-31
80 2025-06-18 63,461,693 12,000 80.4922 78,842,031 2025-05-31
81 2025-06-17 63,449,693 0 80.4770 78,842,031 2025-05-31
82 2025-06-16 63,449,693 0 80.4770 78,842,031 2025-05-31
83 2025-06-13 63,449,693 0 80.4770 78,842,031 2025-05-31
84 2025-06-12 63,449,693 0 80.4770 78,842,031 2025-05-31
85 2025-06-11 63,449,693 0 80.4770 78,842,031 2025-05-31
86 2025-06-10 63,449,693 1,500 80.4770 78,842,031 2025-05-31
87 2025-06-09 63,448,193 0 80.4751 78,842,031 2025-05-31
88 2025-06-06 63,448,193 500 80.4751 78,842,031 2025-05-31
89 2025-06-05 63,447,693 0 80.4745 78,842,031 2025-05-31
90 2025-06-04 63,447,693 0 80.4745 78,842,031 2025-05-31
91 2025-06-03 63,447,693 0 80.4745 78,842,031 2025-05-31
92 2025-06-02 63,447,693 0 80.4745 78,842,031 2025-05-31
93 2025-05-30 63,447,693 6,500 80.4745 78,842,031 2025-04-30
94 2025-05-29 63,441,193 0 80.4662 78,842,031 2025-04-30
95 2025-05-28 63,441,193 0 80.4662 78,842,031 2025-04-30
96 2025-05-27 63,441,193 0 80.4662 78,842,031 2025-04-30
97 2025-05-26 63,441,193 0 80.4662 78,842,031 2025-04-30
98 2025-05-23 63,441,193 0 80.4662 78,842,031 2025-04-30
99 2025-05-22 63,441,193 0 80.4662 78,842,031 2025-04-30
100 2025-05-21 63,441,193 0 80.4662 78,842,031 2025-04-30
101 2025-05-20 63,441,193 0 80.4662 78,842,031 2025-04-30
102 2025-05-19 63,441,193 16,000 80.4662 78,842,031 2025-04-30
103 2025-05-16 63,425,193 9,000 80.4459 78,842,031 2025-04-30
104 2025-05-15 63,416,193 0 80.4345 78,842,031 2025-04-30
105 2025-05-14 63,416,193 0 80.4345 78,842,031 2025-04-30
106 2025-05-13 63,416,193 57,000 80.4345 78,842,031 2025-04-30
107 2025-05-12 63,359,193 0 80.3622 78,842,031 2025-04-30
108 2025-05-09 63,359,193 0 80.3622 78,842,031 2025-04-30
109 2025-05-08 63,359,193 5,500 80.3622 78,842,031 2025-04-30
110 2025-05-07 63,353,693 2 80.3552 78,842,031 2025-04-30
111 2025-05-06 63,353,691 3,775 80.3552 78,842,031 2025-04-30
112 2025-05-02 63,349,916 -4,000 80.3504 78,842,031 2025-04-30
113 2025-04-30 63,353,916 6,000 80.3555 78,842,031 2025-04-30
114 2025-04-29 63,347,916 0 80.3479 78,842,031 2025-03-31
115 2025-04-28 63,347,916 389,250 80.3479 78,842,031 2025-03-31
116 2025-04-25 62,958,666 0 79.8542 78,842,031 2025-03-31
117 2025-04-24 62,958,666 44,500 79.8542 78,842,031 2025-03-31
118 2025-04-23 62,914,166 -4,000 79.7977 78,842,031 2025-03-31
119 2025-04-22 62,918,166 -16,000 79.8028 78,842,031 2025-03-31
120 2025-04-17 62,934,166 0 79.8231 78,842,031 2025-03-31
121 2025-04-16 62,934,166 0 79.8231 78,842,031 2025-03-31
122 2025-04-15 62,934,166 1,300 79.8231 78,842,031 2025-03-31
123 2025-04-14 62,932,866 18 79.8215 78,842,031 2025-03-31
124 2025-04-11 62,932,848 16,000 79.8214 78,842,031 2025-03-31
125 2025-04-10 62,916,848 0 79.8012 78,842,031 2025-03-31
126 2025-04-09 62,916,848 0 79.8012 78,842,031 2025-03-31
127 2025-04-08 62,916,848 0 79.8012 78,842,031 2025-03-31
128 2025-04-07 62,916,848 0 79.8012 78,842,031 2025-03-31
129 2025-04-03 62,916,848 4,000 79.8012 78,842,031 2025-03-31
130 2025-04-02 62,912,848 0 79.7961 78,842,031 2025-03-31
131 2025-04-01 62,912,848 75 79.7961 78,842,031 2025-03-31
132 2025-03-31 62,912,773 0 79.7960 78,842,031 2025-03-31
133 2025-03-28 62,912,773 0 79.7960 78,842,031 2025-02-28
134 2025-03-27 62,912,773 5,001 79.7960 78,842,031 2025-02-28
135 2025-03-26 62,907,772 0 79.7896 78,842,031 2025-02-28
136 2025-03-25 62,907,772 0 79.7896 78,842,031 2025-02-28
137 2025-03-24 62,907,772 0 79.7896 78,842,031 2025-02-28
138 2025-03-21 62,907,772 -500 79.7896 78,842,031 2025-02-28
139 2025-03-20 62,908,272 0 79.7903 78,842,031 2025-02-28
140 2025-03-19 62,908,272 0 79.7903 78,842,031 2025-02-28
141 2025-03-18 62,908,272 20,000 79.7903 78,842,031 2025-02-28
142 2025-03-17 62,888,272 36,425 79.7649 78,842,031 2025-02-28
143 2025-03-14 62,851,847 0 79.7187 78,842,031 2025-02-28
144 2025-03-13 62,851,847 0 79.7187 78,842,031 2025-02-28
145 2025-03-12 62,851,847 0 79.7187 78,842,031 2025-02-28
146 2025-03-11 62,851,847 -27,981 79.7187 78,842,031 2025-02-28
147 2025-03-10 62,879,828 13,000 79.7542 78,842,031 2025-02-28
148 2025-03-07 62,866,828 -12,000 79.7377 78,842,031 2025-02-28
149 2025-03-06 62,878,828 0 79.7529 78,842,031 2025-02-28
150 2025-03-05 62,878,828 0 79.7529 78,842,031 2025-02-28
151 2025-03-04 62,878,828 0 79.7529 78,842,031 2025-02-28
152 2025-03-03 62,878,828 0 79.7529 78,842,031 2025-02-28
153 2025-02-28 62,878,828 87 79.7529 78,842,031 2025-02-28
154 2025-02-27 62,878,741 0 79.7528 78,842,031 2025-01-31
155 2025-02-26 62,878,741 28,000 79.7528 78,842,031 2025-01-31
156 2025-02-25 62,850,741 0 79.7173 78,842,031 2025-01-31
157 2025-02-24 62,850,741 0 79.7173 78,842,031 2025-01-31
158 2025-02-21 62,850,741 500 79.7173 78,842,031 2025-01-31
159 2025-02-20 62,850,241 750 79.7167 78,842,031 2025-01-31
160 2025-02-19 62,849,491 0 79.7157 78,842,031 2025-01-31
161 2025-02-18 62,849,491 18,750 79.7157 78,842,031 2025-01-31
162 2025-02-17 62,830,741 27,500 79.6919 78,842,031 2025-01-31
163 2025-02-14 62,803,241 -7,988 79.6571 78,842,031 2025-01-31
164 2025-02-13 62,811,229 0 79.6672 78,842,031 2025-01-31
165 2025-02-12 62,811,229 0 79.6672 78,842,031 2025-01-31
166 2025-02-11 62,811,229 2,500 79.6672 78,842,031 2025-01-31
167 2025-02-10 62,808,729 0 79.6640 78,842,031 2025-01-31
168 2025-02-07 62,808,729 0 79.6640 78,842,031 2025-01-31
169 2025-02-06 62,808,729 0 79.6640 78,842,031 2025-01-31
170 2025-02-05 62,808,729 0 79.6640 78,842,031 2025-01-31
171 2025-02-04 62,808,729 0 79.6640 78,842,031 2025-01-31
172 2025-02-03 62,808,729 0 79.6640 78,842,031 2025-01-31
173 2025-01-28 62,808,729 0 79.6640 78,842,031 2024-12-31
174 2025-01-27 62,808,729 0 79.6640 78,842,031 2024-12-31
175 2025-01-24 62,808,729 32,650 79.6640 78,842,031 2024-12-31
176 2025-01-23 62,776,079 0 79.6226 78,842,031 2024-12-31
177 2025-01-22 62,776,079 0 79.6226 78,842,031 2024-12-31
178 2025-01-21 62,776,079 0 79.6226 78,842,031 2024-12-31
179 2025-01-20 62,776,079 24,000 79.6226 78,842,031 2024-12-31
180 2025-01-17 62,752,079 0 79.5922 78,842,031 2024-12-31
181 2025-01-16 62,752,079 0 79.5922 78,842,031 2024-12-31
182 2025-01-15 62,752,079 4,000 79.5922 78,842,031 2024-12-31
183 2025-01-14 62,748,079 8 79.5871 78,842,031 2024-12-31
184 2025-01-13 62,748,071 0 79.5871 78,842,031 2024-12-31
185 2025-01-10 62,748,071 0 79.5871 78,842,031 2024-12-31
186 2025-01-09 62,748,071 0 79.5871 78,842,031 2024-12-31
187 2025-01-08 62,748,071 -8,000 79.5871 78,842,031 2024-12-31
188 2025-01-07 62,756,071 0 79.5972 78,842,031 2024-12-31
189 2025-01-06 62,756,071 0 79.5972 78,842,031 2024-12-31
190 2025-01-03 62,756,071 0 79.5972 78,842,031 2024-12-31
191 2025-01-02 62,756,071 1,500 79.5972 78,842,031 2024-12-31
192 2024-12-31 62,754,571 0 79.5953 78,842,031 2024-12-31
193 2024-12-30 62,754,571 0 79.5953 78,842,031 2024-11-30
194 2024-12-27 62,754,571 0 79.5953 78,842,031 2024-11-30
195 2024-12-24 62,754,571 0 79.5953 78,842,031 2024-11-30
196 2024-12-23 62,754,571 0 79.5953 78,842,031 2024-11-30
197 2024-12-20 62,754,571 500 79.5953 78,842,031 2024-11-30
198 2024-12-19 62,754,071 0 79.5947 78,842,031 2024-11-30
199 2024-12-18 62,754,071 0 79.5947 78,842,031 2024-11-30
200 2024-12-17 62,754,071 75 79.5947 78,842,031 2024-11-30
201 2024-12-16 62,753,996 0 79.5946 78,842,031 2024-11-30
202 2024-12-13 62,753,996 12 79.5946 78,842,031 2024-11-30
203 2024-12-12 62,753,984 0 79.5946 78,842,031 2024-11-30
204 2024-12-11 62,753,984 0 79.5946 78,842,031 2024-11-30
205 2024-12-10 62,753,984 6 79.5946 78,842,031 2024-11-30
206 2024-12-09 62,753,978 0 79.5946 78,842,031 2024-11-30
207 2024-12-06 62,753,978 1,000 79.5946 78,842,031 2024-11-30
208 2024-12-05 62,752,978 0 79.5933 78,842,031 2024-11-30
209 2024-12-04 62,752,978 0 79.5933 78,842,031 2024-11-30
210 2024-12-03 62,752,978 0 79.5933 78,842,031 2024-11-30
211 2024-12-02 62,752,978 0 79.5933 78,842,031 2024-11-30
212 2024-11-29 62,752,978 0 79.5933 78,842,031 2024-10-31
213 2024-11-28 62,752,978 0 79.5933 78,842,031 2024-10-31
214 2024-11-27 62,752,978 0 79.5933 78,842,031 2024-10-31
215 2024-11-26 62,752,978 5,750 79.5933 78,842,031 2024-10-31
216 2024-11-25 62,747,228 0 79.5860 78,842,031 2024-10-31
217 2024-11-22 62,747,228 -335 79.5860 78,842,031 2024-10-31
218 2024-11-21 62,747,563 1,500 79.5864 78,842,031 2024-10-31
219 2024-11-20 62,746,063 0 79.5845 78,842,031 2024-10-31
220 2024-11-19 62,746,063 0 79.5845 78,842,031 2024-10-31
221 2024-11-18 62,746,063 0 79.5845 78,842,031 2024-10-31
222 2024-11-15 62,746,063 0 79.5845 78,842,031 2024-10-31
223 2024-11-14 62,746,063 -10 79.5845 78,842,031 2024-10-31
224 2024-11-13 62,746,073 0 79.5845 78,842,031 2024-10-31
225 2024-11-12 62,746,073 18 79.5845 78,842,031 2024-10-31
226 2024-11-11 62,746,055 24,500 79.5845 78,842,031 2024-10-31
227 2024-11-08 62,721,555 -4,000 79.5534 78,842,031 2024-10-31
228 2024-11-07 62,725,555 3,500 79.5585 78,842,031 2024-10-31
229 2024-11-06 62,722,055 0 79.5541 78,842,031 2024-10-31
230 2024-11-05 62,722,055 2,000 79.5541 78,842,031 2024-10-31
231 2024-11-04 62,720,055 0 79.5515 78,842,031 2024-10-31
232 2024-11-01 62,720,055 0 79.5515 78,842,031 2024-10-31
233 2024-10-31 62,720,055 0 79.5515 78,842,031 2024-10-31
234 2024-10-30 62,720,055 1,500 79.5515 78,842,031 2024-09-30
235 2024-10-29 62,718,555 0 79.5496 78,842,031 2024-09-30
236 2024-10-28 62,718,555 200 79.5496 78,842,031 2024-09-30
237 2024-10-25 62,718,355 0 79.5494 78,842,031 2024-09-30
238 2024-10-24 62,718,355 1,000 79.5494 78,842,031 2024-09-30
239 2024-10-23 62,717,355 0 79.5481 78,842,031 2024-09-30
240 2024-10-22 62,717,355 0 79.5481 78,842,031 2024-09-30
241 2024-10-21 62,717,355 0 79.5481 78,842,031 2024-09-30
242 2024-10-18 62,717,355 0 79.5481 78,842,031 2024-09-30
243 2024-10-17 62,717,355 250 79.5481 78,842,031 2024-09-30
244 2024-10-16 62,717,105 8,075 79.5478 78,842,031 2024-09-30
245 2024-10-15 62,709,030 3,000 79.5376 78,842,031 2024-09-30
246 2024-10-14 62,706,030 0 79.5338 78,842,031 2024-09-30
247 2024-10-10 62,706,030 0 79.5338 78,842,031 2024-09-30
248 2024-10-09 62,706,030 8,000 79.5338 78,842,031 2024-09-30
249 2024-10-08 62,698,030 9,500 79.5236 78,842,031 2024-09-30
250 2024-10-07 62,688,530 -289,000 79.5116 78,842,031 2024-09-30
251 2024-10-04 62,977,530 83,500 79.8781 78,842,031 2024-09-30
252 2024-10-03 62,894,030 -38,500 79.7722 78,842,031 2024-09-30
253 2024-10-02 62,932,530 1,750 79.8210 78,842,031 2024-09-30
254 2024-09-30 62,930,780 125 79.8188 78,842,031 2024-09-30
255 2024-09-27 62,930,655 0 79.8187 78,842,031 2024-08-31
256 2024-09-26 62,930,655 12,000 79.8187 78,842,031 2024-08-31
257 2024-09-25 62,918,655 3 79.8034 78,842,031 2024-08-31
258 2024-09-24 62,918,652 0 79.8034 78,842,031 2024-08-31
259 2024-09-23 62,918,652 0 79.8034 78,842,031 2024-08-31
260 2024-09-20 62,918,652 0 79.8034 78,842,031 2024-08-31
261 2024-09-19 62,918,652 0 79.8034 78,842,031 2024-08-31
262 2024-09-17 62,918,652 0 79.8034 78,842,031 2024-08-31
263 2024-09-16 62,918,652 0 79.8034 78,842,031 2024-08-31
264 2024-09-13 62,918,652 -2,000 79.8034 78,842,031 2024-08-31
265 2024-09-12 62,920,652 -2,500 79.8060 78,842,031 2024-08-31
266 2024-09-11 62,923,152 250 79.8091 78,842,031 2024-08-31
267 2024-09-10 62,922,902 0 79.8088 78,842,031 2024-08-31
268 2024-09-09 62,922,902 0 79.8088 78,842,031 2024-08-31
269 2024-09-05 62,922,902 20,000 79.8088 78,842,031 2024-08-31
270 2024-09-04 62,902,902 0 79.7835 78,842,031 2024-08-31
271 2024-09-03 62,902,902 0 79.7835 78,842,031 2024-08-31
272 2024-09-02 62,902,902 0 79.7835 78,842,031 2024-08-31
273 2024-08-30 62,902,902 4,000 79.7835 78,842,031 2024-07-31
274 2024-08-29 62,898,902 5,000 79.7784 78,842,031 2024-07-31
275 2024-08-28 62,893,902 0 79.7720 78,842,031 2024-07-31
276 2024-08-27 62,893,902 0 79.7720 78,842,031 2024-07-31
277 2024-08-26 62,893,902 0 79.7720 78,842,031 2024-07-31
278 2024-08-23 62,893,902 0 79.7720 78,842,031 2024-07-31
279 2024-08-22 62,893,902 0 79.7720 78,842,031 2024-07-31
280 2024-08-21 62,893,902 0 79.7720 78,842,031 2024-07-31
281 2024-08-20 62,893,902 0 79.7720 78,842,031 2024-07-31
282 2024-08-19 62,893,902 0 79.7720 78,842,031 2024-07-31
283 2024-08-16 62,893,902 0 79.7720 78,842,031 2024-07-31
284 2024-08-15 62,893,902 0 79.7720 78,842,031 2024-07-31
285 2024-08-14 62,893,902 0 79.7720 78,842,031 2024-07-31
286 2024-08-13 62,893,902 0 79.7720 78,842,031 2024-07-31
287 2024-08-12 62,893,902 0 79.7720 78,842,031 2024-07-31
288 2024-08-09 62,893,902 0 79.7720 78,842,031 2024-07-31
289 2024-08-08 62,893,902 0 79.7720 78,842,031 2024-07-31
290 2024-08-07 62,893,902 0 79.7720 78,842,031 2024-07-31
291 2024-08-06 62,893,902 0 79.7720 78,842,031 2024-07-31
292 2024-08-05 62,893,902 0 79.7720 78,842,031 2024-07-31
293 2024-08-02 62,893,902 0 79.7720 78,842,031 2024-07-31
294 2024-08-01 62,893,902 0 79.7720 78,842,031 2024-07-31
295 2024-07-31 62,893,902 0 79.7720 78,842,031 2024-07-31
296 2024-07-30 62,893,902 0 79.7720 78,842,031 2024-06-30
297 2024-07-29 62,893,902 9,000 79.7720 78,842,031 2024-06-30
298 2024-07-26 62,884,902 11,250 79.7606 78,842,031 2024-06-30
299 2024-07-25 62,873,652 0 79.7464 78,842,031 2024-06-30
300 2024-07-24 62,873,652 0 79.7464 78,842,031 2024-06-30
301 2024-07-23 62,873,652 0 79.7464 78,842,031 2024-06-30
302 2024-07-22 62,873,652 4,000 79.7464 78,842,031 2024-06-30
303 2024-07-19 62,869,652 0 79.7413 78,842,031 2024-06-30
304 2024-07-18 62,869,652 0 79.7413 78,842,031 2024-06-30
305 2024-07-17 62,869,652 0 79.7413 78,842,031 2024-06-30
306 2024-07-16 62,869,652 6 79.7413 78,842,031 2024-06-30
307 2024-07-15 62,869,646 -3,500 79.7413 78,842,031 2024-06-30
308 2024-07-12 62,873,146 0 79.7457 78,842,031 2024-06-30
309 2024-07-11 62,873,146 0 79.7457 78,842,031 2024-06-30
310 2024-07-10 62,873,146 0 79.7457 78,842,031 2024-06-30
311 2024-07-09 62,873,146 0 79.7457 78,842,031 2024-06-30
312 2024-07-08 62,873,146 -8,000 79.7457 78,842,031 2024-06-30
313 2024-07-05 62,881,146 -3,500 79.7559 78,842,031 2024-06-30
314 2024-07-04 62,884,646 0 79.7603 78,842,031 2024-06-30
315 2024-07-03 62,884,646 0 79.7603 78,842,031 2024-06-30
316 2024-07-02 62,884,646 -3,750 79.7603 78,842,031 2024-06-30
317 2024-06-28 62,888,396 0 79.7651 78,842,031 2024-05-31
318 2024-06-27 62,888,396 0 79.7651 78,842,031 2024-05-31
319 2024-06-26 62,888,396 0 79.7651 78,842,031 2024-05-31
320 2024-06-25 62,888,396 0 79.7651 78,842,031 2024-05-31
321 2024-06-24 62,888,396 -4,000 79.7651 78,842,031 2024-05-31
322 2024-06-21 62,892,396 0 79.7701 78,842,031 2024-05-31
323 2024-06-20 62,892,396 0 79.7701 78,842,031 2024-05-31
324 2024-06-19 62,892,396 12,500 79.7701 78,842,031 2024-05-31
325 2024-06-18 62,879,896 0 79.7543 78,842,031 2024-05-31
326 2024-06-17 62,879,896 0 79.7543 78,842,031 2024-05-31
327 2024-06-14 62,879,896 5,000 79.7543 78,842,031 2024-05-31
328 2024-06-13 62,874,896 0 79.7479 78,842,031 2024-05-31
329 2024-06-12 62,874,896 6,000 79.7479 78,842,031 2024-05-31
330 2024-06-11 62,868,896 4,000 79.7403 78,842,031 2024-05-31
331 2024-06-07 62,864,896 0 79.7353 78,842,031 2024-05-31
332 2024-06-06 62,864,896 8,500 79.7353 78,842,031 2024-05-31
333 2024-06-05 62,856,396 27,750 79.7245 78,842,031 2024-05-31
334 2024-06-04 62,828,646 187 79.6893 78,842,031 2024-05-31
335 2024-06-03 62,828,459 0 79.6890 78,842,031 2024-05-31
336 2024-05-31 62,828,459 6,500 79.6890 78,842,031 2024-05-31
337 2024-05-30 62,821,959 4,000 79.6808 78,842,031 2024-04-30
338 2024-05-29 62,817,959 0 79.6757 78,842,031 2024-04-30
339 2024-05-28 62,817,959 0 79.6757 78,842,031 2024-04-30
340 2024-05-27 62,817,959 0 79.6757 78,842,031 2024-04-30
341 2024-05-24 62,817,959 4,000 79.6757 78,842,031 2024-04-30
342 2024-05-23 62,813,959 0 79.6707 78,842,031 2024-04-30
343 2024-05-22 62,813,959 48,000 79.6707 78,842,031 2024-04-30
344 2024-05-21 62,765,959 18,512 79.6098 78,842,031 2024-04-30
345 2024-05-20 62,747,447 4,150 79.5863 78,842,031 2024-04-30
346 2024-05-17 62,743,297 4,000 79.5810 78,842,031 2024-04-30
347 2024-05-16 62,739,297 1,000 79.5760 78,842,031 2024-04-30
348 2024-05-14 62,738,297 3,750 79.5747 78,842,031 2024-04-30
349 2024-05-13 62,734,547 0 79.5699 78,842,031 2024-04-30
350 2024-05-10 62,734,547 16,000 79.5699 78,842,031 2024-04-30
351 2024-05-09 62,718,547 4,000 79.5496 78,842,031 2024-04-30
352 2024-05-08 62,714,547 24,000 79.5446 78,842,031 2024-04-30
353 2024-05-07 62,690,547 -4,000 79.5141 78,842,031 2024-04-30
354 2024-05-06 62,694,547 -19,600 79.5192 78,842,031 2024-04-30
355 2024-05-03 62,714,147 8,000 79.5441 78,842,031 2024-04-30
356 2024-05-02 62,706,147 0 79.5339 78,842,031 2024-04-30
357 2024-04-30 62,706,147 0 79.5339 78,842,031 2024-04-30
358 2024-04-29 62,706,147 0 79.5339 78,842,031 2024-03-31
359 2024-04-26 62,706,147 6,500 79.5339 78,842,031 2024-03-31
360 2024-04-25 62,699,647 0 79.5257 78,842,031 2024-03-31
361 2024-04-24 62,699,647 -11,000 79.5257 78,842,031 2024-03-31
362 2024-04-23 62,710,647 0 79.5396 78,842,031 2024-03-31
363 2024-04-22 62,710,647 0 79.5396 78,842,031 2024-03-31
364 2024-04-19 62,710,647 0 79.5396 78,842,031 2024-03-31
365 2024-04-18 62,710,647 8,000 79.5396 78,842,031 2024-03-31
366 2024-04-17 62,702,647 12,000 79.5295 78,842,031 2024-03-31
367 2024-04-16 62,690,647 0 79.5142 78,842,031 2024-03-31
368 2024-04-15 62,690,647 17,500 79.5142 78,842,031 2024-03-31
369 2024-04-12 62,673,147 0 79.4921 78,842,031 2024-03-31
370 2024-04-11 62,673,147 0 79.4921 78,842,031 2024-03-31
371 2024-04-10 62,673,147 0 79.4921 78,842,031 2024-03-31
372 2024-04-09 62,673,147 -4,000 79.4921 78,842,031 2024-03-31
373 2024-04-08 62,677,147 0 79.4971 78,842,031 2024-03-31
374 2024-04-05 62,677,147 8,000 79.4971 78,842,031 2024-03-31
375 2024-04-03 62,669,147 -4,000 79.4870 78,842,031 2024-03-31
376 2024-04-02 62,673,147 -12,000 79.4921 78,842,031 2024-03-31
377 2024-03-28 62,685,147 0 79.5073 78,842,031 2024-02-29
378 2024-03-27 62,685,147 250 79.5073 78,842,031 2024-02-29
379 2024-03-26 62,684,897 4,000 79.5070 78,842,031 2024-02-29
380 2024-03-25 62,680,897 -19,750 79.5019 78,842,031 2024-02-29
381 2024-03-22 62,700,647 -15,000 79.5269 78,842,031 2024-02-29
382 2024-03-21 62,715,647 0 79.5460 78,842,031 2024-02-29
383 2024-03-20 62,715,647 0 79.5460 78,842,031 2024-02-29
384 2024-03-19 62,715,647 0 79.5460 78,842,031 2024-02-29
385 2024-03-18 62,715,647 -20,000 79.5460 78,842,031 2024-02-29
386 2024-03-15 62,735,647 0 79.5713 78,842,031 2024-02-29
387 2024-03-14 62,735,647 -12,000 79.5713 78,842,031 2024-02-29
388 2024-03-13 62,747,647 0 79.5865 78,842,031 2024-02-29
389 2024-03-12 62,747,647 0 79.5865 78,842,031 2024-02-29
390 2024-03-11 62,747,647 8,000 79.5865 78,842,031 2024-02-29
391 2024-03-08 62,739,647 0 79.5764 78,842,031 2024-02-29
392 2024-03-07 62,739,647 0 79.5764 78,842,031 2024-02-29
393 2024-03-06 62,739,647 2,500 79.5764 78,842,031 2024-02-29
394 2024-03-05 62,737,147 -12,000 79.5732 78,842,031 2024-02-29
395 2024-03-04 62,749,147 0 79.5884 78,842,031 2024-02-29
396 2024-03-01 62,749,147 0 79.5884 78,842,031 2024-02-29
397 2024-02-29 62,749,147 0 79.5884 78,842,031 2024-02-29
398 2024-02-28 62,749,147 24,000 79.5884 78,842,031 2024-01-31
399 2024-02-27 62,725,147 19,500 79.5580 78,842,031 2024-01-31
400 2024-02-26 62,705,647 56,000 79.5333 78,842,031 2024-01-31
401 2024-02-23 62,649,647 12,000 79.4622 78,842,031 2024-01-31
402 2024-02-22 62,637,647 0 79.4470 78,842,031 2024-01-31
403 2024-02-21 62,637,647 -42,500 79.4470 78,842,031 2024-01-31
404 2024-02-20 62,680,147 0 79.5009 78,842,031 2024-01-31
405 2024-02-19 62,680,147 0 79.5009 78,842,031 2024-01-31
406 2024-02-16 62,680,147 8,000 79.5009 78,842,031 2024-01-31
407 2024-02-15 62,672,147 0 79.4908 78,842,031 2024-01-31
408 2024-02-14 62,672,147 0 79.4908 78,842,031 2024-01-31
409 2024-02-09 62,672,147 0 79.4908 78,842,031 2024-01-31
410 2024-02-08 62,672,147 0 79.4908 78,842,031 2024-01-31
411 2024-02-07 62,672,147 0 79.4908 78,842,031 2024-01-31
412 2024-02-06 62,672,147 -16,000 79.4908 78,842,031 2024-01-31
413 2024-02-05 62,688,147 -8,000 79.5111 78,842,031 2024-01-31
414 2024-02-02 62,696,147 0 79.5212 78,842,031 2024-01-31
415 2024-02-01 62,696,147 0 79.5212 78,842,031 2024-01-31
416 2024-01-31 62,696,147 0 79.5212 78,842,031 2024-01-31
417 2024-01-30 62,696,147 0 79.5212 78,842,031 2023-12-31
418 2024-01-29 62,696,147 83,000 79.5212 78,842,031 2023-12-31
419 2024-01-26 62,613,147 0 79.4159 78,842,031 2023-12-31
420 2024-01-25 62,613,147 0 79.4159 78,842,031 2023-12-31
421 2024-01-24 62,613,147 -4,000 79.4159 78,842,031 2023-12-31
422 2024-01-23 62,617,147 0 79.4210 78,842,031 2023-12-31
423 2024-01-22 62,617,147 6,000 79.4210 78,842,031 2023-12-31
424 2024-01-19 62,611,147 17,000 79.4134 78,842,031 2023-12-31
425 2024-01-18 62,594,147 0 79.3919 78,842,031 2023-12-31
426 2024-01-17 62,594,147 -4,000 79.3919 78,842,031 2023-12-31
427 2024-01-16 62,598,147 0 79.3969 78,842,031 2023-12-31
428 2024-01-15 62,598,147 0 79.3969 78,842,031 2023-12-31
429 2024-01-12 62,598,147 0 79.3969 78,842,031 2023-12-31
430 2024-01-11 62,598,147 0 79.3969 78,842,031 2023-12-31
431 2024-01-10 62,598,147 0 79.3969 78,842,031 2023-12-31
432 2024-01-09 62,598,147 3,500 79.3969 78,842,031 2023-12-31
433 2024-01-08 62,594,647 -8,000 79.3925 78,842,031 2023-12-31
434 2024-01-05 62,602,647 16,000 79.4026 78,842,031 2023-12-31
435 2024-01-04 62,586,647 0 79.3823 78,842,031 2023-12-31
436 2024-01-03 62,586,647 28,000 79.3823 78,842,031 2023-12-31
437 2024-01-02 62,558,647 -20,000 79.3468 78,842,031 2023-12-31
438 2023-12-29 62,578,647 12,000 79.3722 78,842,031 2023-11-30
439 2023-12-28 62,566,647 -7,789 79.3570 78,842,031 2023-11-30
440 2023-12-27 62,574,436 -4,000 79.3668 78,842,031 2023-11-30
441 2023-12-22 62,578,436 8,000 79.3719 78,842,031 2023-11-30
442 2023-12-21 62,570,436 -3,938 79.3618 78,842,031 2023-11-30
443 2023-12-20 62,574,374 0 79.3668 78,842,031 2023-11-30
444 2023-12-19 62,574,374 -7,250 79.3668 78,842,031 2023-11-30
445 2023-12-18 62,581,624 -4,000 79.3760 78,842,031 2023-11-30
446 2023-12-15 62,585,624 0 79.3810 78,842,031 2023-11-30
447 2023-12-14 62,585,624 4,000 79.3810 78,842,031 2023-11-30
448 2023-12-13 62,581,624 0 79.3760 78,842,031 2023-11-30
449 2023-12-12 62,581,624 -4,000 79.3760 78,842,031 2023-11-30
450 2023-12-11 62,585,624 0 79.3810 78,842,031 2023-11-30
451 2023-12-08 62,585,624 750 79.3810 78,842,031 2023-11-30
452 2023-12-07 62,584,874 4,000 79.3801 78,842,031 2023-11-30
453 2023-12-06 62,580,874 0 79.3750 78,842,031 2023-11-30
454 2023-12-05 62,580,874 12,000 79.3750 78,842,031 2023-11-30
455 2023-12-04 62,568,874 -8,000 79.3598 78,842,031 2023-11-30
456 2023-12-01 62,576,874 0 79.3699 78,842,031 2023-11-30
457 2023-11-30 62,576,874 0 79.3699 78,842,031 2023-11-30
458 2023-11-29 62,576,874 1 79.3699 78,842,031 2023-10-31
459 2023-11-28 62,576,873 4,000 79.3699 78,842,031 2023-10-31
460 2023-11-27 62,572,873 -8,000 79.3649 78,842,031 2023-10-31
461 2023-11-24 62,580,873 -8,000 79.3750 78,842,031 2023-10-31
462 2023-11-23 62,588,873 -4,000 79.3852 78,842,031 2023-10-31
463 2023-11-22 62,592,873 -32,000 79.3902 78,842,031 2023-10-31
464 2023-11-21 62,624,873 -12,000 79.4308 78,842,031 2023-10-31
465 2023-11-20 62,636,873 16,000 79.4460 78,842,031 2023-10-31
466 2023-11-17 62,620,873 2,000 79.4257 78,842,031 2023-10-31
467 2023-11-16 62,618,873 4,000 79.4232 78,842,031 2023-10-31
468 2023-11-15 62,614,873 64,000 79.4181 78,842,031 2023-10-31
469 2023-11-14 62,550,873 0 79.3370 78,842,031 2023-10-31
470 2023-11-13 62,550,873 0 79.3370 78,842,031 2023-10-31
471 2023-11-10 62,550,873 16,000 79.3370 78,842,031 2023-10-31
472 2023-11-09 62,534,873 -8,000 79.3167 78,842,031 2023-10-31
473 2023-11-08 62,542,873 11,000 79.3268 78,842,031 2023-10-31
474 2023-11-07 62,531,873 24,000 79.3129 78,842,031 2023-10-31
475 2023-11-06 62,507,873 -15,500 79.2824 78,842,031 2023-10-31
476 2023-11-03 62,523,373 4,000 79.3021 78,842,031 2023-10-31
477 2023-11-02 62,519,373 26,500 79.2970 78,842,031 2023-10-31
478 2023-11-01 62,492,873 -20,000 79.2634 78,842,031 2023-10-31
479 2023-10-31 62,512,873 0 79.2888 78,842,031 2023-10-31
480 2023-10-30 62,512,873 -3,938 79.2888 78,842,031 2023-09-30
481 2023-10-27 62,516,811 12,000 79.2938 78,842,031 2023-09-30
482 2023-10-26 62,504,811 0 79.2785 78,842,031 2023-09-30
483 2023-10-25 62,504,811 -4,000 79.2785 78,842,031 2023-09-30
484 2023-10-24 62,508,811 -12,000 79.2836 78,842,031 2023-09-30
485 2023-10-20 62,520,811 0 79.2988 78,842,031 2023-09-30
486 2023-10-19 62,520,811 13,750 79.2988 78,842,031 2023-09-30
487 2023-10-18 62,507,061 4,000 79.2814 78,842,031 2023-09-30
488 2023-10-17 62,503,061 0 79.2763 78,842,031 2023-09-30
489 2023-10-16 62,503,061 21,046 79.2763 78,842,031 2023-09-30
490 2023-10-13 62,482,015 -4,000 79.2496 78,842,031 2023-09-30
491 2023-10-12 62,486,015 0 79.2547 78,842,031 2023-09-30
492 2023-10-11 62,486,015 -4,000 79.2547 78,842,031 2023-09-30
493 2023-10-10 62,490,015 -4,000 79.2598 78,842,031 2023-09-30
494 2023-10-09 62,494,015 0 79.2648 78,842,031 2023-09-30
495 2023-10-06 62,494,015 0 79.2648 78,842,031 2023-09-30
496 2023-10-05 62,494,015 0 79.2648 78,842,031 2023-09-30
497 2023-10-04 62,494,015 0 79.2648 78,842,031 2023-09-30
498 2023-10-03 62,494,015 250 79.2648 78,842,031 2023-09-30
499 2023-09-29 62,493,765 8,000 79.2645 78,842,031 2023-08-31
500 2023-09-28 62,485,765 12,000 79.2544 78,842,031 2023-08-31
501 2023-09-27 62,473,765 8,000 79.2392 78,842,031 2023-08-31
502 2023-09-26 62,465,765 -7,000 79.2290 78,842,031 2023-08-31
503 2023-09-25 62,472,765 12,000 79.2379 78,842,031 2023-08-31
504 2023-09-22 62,460,765 -4,000 79.2227 78,842,031 2023-08-31
505 2023-09-21 62,464,765 -20,000 79.2277 78,842,031 2023-08-31
506 2023-09-20 62,484,765 500 79.2531 78,842,031 2023-08-31
507 2023-09-19 62,484,265 11,000 79.2525 78,842,031 2023-08-31
508 2023-09-18 62,473,265 -3,000 79.2385 78,842,031 2023-08-31
509 2023-09-15 62,476,265 8,000 79.2423 78,842,031 2023-08-31
510 2023-09-14 62,468,265 -8,000 79.2322 78,842,031 2023-08-31
511 2023-09-13 62,476,265 4,012 79.2423 78,842,031 2023-08-31
512 2023-09-12 62,472,253 0 79.2372 78,842,031 2023-08-31
513 2023-09-11 62,472,253 12,012 79.2372 78,842,031 2023-08-31
514 2023-09-07 62,460,241 0 79.2220 78,842,031 2023-08-31
515 2023-09-06 62,460,241 36,000 79.2220 78,842,031 2023-08-31
516 2023-09-05 62,424,241 0 79.1763 78,842,031 2023-08-31
517 2023-09-04 62,424,241 12,000 79.1763 78,842,031 2023-08-31
518 2023-08-31 62,412,241 -17,000 79.1611 78,842,031 2023-08-31
519 2023-08-30 62,429,241 4,000 79.1827 78,842,031 2023-07-31
520 2023-08-29 62,425,241 0 79.1776 78,842,031 2023-07-31
521 2023-08-28 62,425,241 6 79.1776 78,842,031 2023-07-31
522 2023-08-25 62,425,235 0 79.1776 78,842,031 2023-07-31
523 2023-08-24 62,425,235 16,000 79.1776 78,842,031 2023-07-31
524 2023-08-23 62,409,235 0 79.1573 78,842,031 2023-07-31
525 2023-08-22 62,409,235 0 79.1573 78,842,031 2023-07-31
526 2023-08-21 62,409,235 500 79.1573 78,842,031 2023-07-31
527 2023-08-18 62,408,735 4,000 79.1567 78,842,031 2023-07-31
528 2023-08-17 62,404,735 0 79.1516 78,842,031 2023-07-31
529 2023-08-16 62,404,735 -4,000 79.1516 78,842,031 2023-07-31
530 2023-08-15 62,408,735 0 79.1567 78,842,031 2023-07-31
531 2023-08-14 62,408,735 8,000 79.1567 78,842,031 2023-07-31
532 2023-08-11 62,400,735 6 79.1465 78,842,031 2023-07-31
533 2023-08-10 62,400,729 0 79.1465 78,842,031 2023-07-31
534 2023-08-09 62,400,729 -7,500 79.1465 78,842,031 2023-07-31
535 2023-08-08 62,408,229 8,000 79.1560 78,842,031 2023-07-31
536 2023-08-07 62,400,229 500 79.1459 78,842,031 2023-07-31
537 2023-08-04 62,399,729 -4,000 79.1453 78,842,031 2023-07-31
538 2023-08-03 62,403,729 -4,000 79.1503 78,842,031 2023-07-31
539 2023-08-02 62,407,729 12,000 79.1554 78,842,031 2023-07-31
540 2023-08-01 62,395,729 0 79.1402 78,842,031 2023-07-31
541 2023-07-31 62,395,729 20,600 79.1402 78,842,031 2023-07-31
542 2023-07-28 62,375,129 -8,000 79.1141 78,842,031 2023-06-30
543 2023-07-27 62,383,129 62,500 79.1242 78,842,031 2023-06-30
544 2023-07-26 62,320,629 0 79.0449 78,842,031 2023-06-30
545 2023-07-25 62,320,629 -12,000 79.0449 78,842,031 2023-06-30
546 2023-07-24 62,332,629 0 79.0602 78,842,031 2023-06-30
547 2023-07-21 62,332,629 0 79.0602 78,842,031 2023-06-30
548 2023-07-20 62,332,629 0 79.0602 78,842,031 2023-06-30
549 2023-07-19 62,332,629 0 79.0602 78,842,031 2023-06-30
550 2023-07-18 62,332,629 0 79.0602 78,842,031 2023-06-30
551 2023-07-14 62,332,629 51,000 79.0602 78,842,031 2023-06-30
552 2023-07-13 62,281,629 4,000 78.9955 78,842,031 2023-06-30
553 2023-07-12 62,277,629 250 78.9904 78,842,031 2023-06-30
554 2023-07-11 62,277,379 0 78.9901 78,842,031 2023-06-30
555 2023-07-10 62,277,379 4,000 78.9901 78,842,031 2023-06-30
556 2023-07-07 62,273,379 16,000 78.9850 78,842,031 2023-06-30
557 2023-07-06 62,257,379 -16,000 78.9647 78,842,031 2023-06-30
558 2023-07-05 62,273,379 0 78.9850 78,842,031 2023-06-30
559 2023-07-04 62,273,379 0 78.9850 78,842,031 2023-06-30
560 2023-07-03 62,273,379 29,000 78.9850 78,842,031 2023-06-30
561 2023-06-30 62,244,379 500 78.9482 78,842,031 2023-06-30
562 2023-06-29 62,243,879 0 78.9476 78,842,031 2023-05-31
563 2023-06-28 62,243,879 0 78.9476 78,842,031 2023-05-31
564 2023-06-27 62,243,879 250 78.9476 78,842,031 2023-05-31
565 2023-06-26 62,243,629 8,000 78.9473 78,842,031 2023-05-31
566 2023-06-23 62,235,629 -8,000 78.9371 78,842,031 2023-05-31
567 2023-06-21 62,243,629 0 78.9473 78,842,031 2023-05-31
568 2023-06-20 62,243,629 20,000 78.9473 78,842,031 2023-05-31
569 2023-06-19 62,223,629 0 78.9219 78,842,031 2023-05-31
570 2023-06-16 62,223,629 -16,000 78.9219 78,842,031 2023-05-31
571 2023-06-15 62,239,629 57,000 78.9422 78,842,031 2023-05-31
572 2023-06-14 62,182,629 0 78.8699 78,842,031 2023-05-31
573 2023-06-13 62,182,629 0 78.8699 78,842,031 2023-05-31
574 2023-06-12 62,182,629 0 78.8699 78,842,031 2023-05-31
575 2023-06-09 62,182,629 0 78.8699 78,842,031 2023-05-31
576 2023-06-08 62,182,629 0 78.8699 78,842,031 2023-05-31
577 2023-06-07 62,182,629 0 78.8699 78,842,031 2023-05-31
578 2023-06-06 62,182,629 4,000 78.8699 78,842,031 2023-05-31
579 2023-06-05 62,178,629 0 78.8648 78,842,031 2023-05-31
580 2023-06-02 62,178,629 6,250 78.8648 78,842,031 2023-05-31
581 2023-06-01 62,172,379 0 78.8569 78,842,031 2023-05-31
582 2023-05-31 62,172,379 0 78.8569 78,842,031 2023-05-31
583 2023-05-30 62,172,379 0 78.8569 78,842,031 2023-04-30
584 2023-05-29 62,172,379 500 78.8569 78,842,031 2023-04-30
585 2023-05-25 62,171,879 -16,000 78.8563 78,842,031 2023-04-30
586 2023-05-24 62,187,879 -88,000 78.8766 78,842,031 2023-04-30
587 2023-05-23 62,275,879 36,000 78.9882 78,842,031 2023-04-30
588 2023-05-22 62,239,879 0 78.9425 78,842,031 2023-04-30
589 2023-05-19 62,239,879 93,156 78.9425 78,842,031 2023-04-30
590 2023-05-18 62,146,723 0 78.8244 78,842,031 2023-04-30
591 2023-05-17 62,146,723 -16,000 78.8244 78,842,031 2023-04-30
592 2023-05-16 62,162,723 0 78.8446 78,842,031 2023-04-30
593 2023-05-15 62,162,723 0 78.8446 78,842,031 2023-04-30
594 2023-05-12 62,162,723 0 78.8446 78,842,031 2023-04-30
595 2023-05-11 62,162,723 36,000 78.8446 78,842,031 2023-04-30
596 2023-05-10 62,126,723 0 78.7990 78,842,031 2023-04-30
597 2023-05-09 62,126,723 -3,595 78.7990 78,842,031 2023-04-30
598 2023-05-08 62,130,318 0 78.8035 78,842,031 2023-04-30
599 2023-05-05 62,130,318 0 78.8035 78,842,031 2023-04-30
600 2023-05-04 62,130,318 0 78.8035 78,842,031 2023-04-30
601 2023-05-03 62,130,318 -8,000 78.8035 78,842,031 2023-04-30
602 2023-05-02 62,138,318 -12,000 78.8137 78,842,031 2023-04-30
603 2023-04-28 62,150,318 0 78.8289 78,842,031 2023-03-31
604 2023-04-27 62,150,318 -24,000 78.8289 78,842,031 2023-03-31
605 2023-04-26 62,174,318 0 78.8594 78,842,031 2023-03-31
606 2023-04-25 62,174,318 -24,000 78.8594 78,842,031 2023-03-31
607 2023-04-24 62,198,318 8,000 78.8898 78,842,031 2023-03-31
608 2023-04-21 62,190,318 44,000 78.8796 78,842,031 2023-03-31
609 2023-04-20 62,146,318 4,000 78.8238 78,842,031 2023-03-31
610 2023-04-19 62,142,318 12,000 78.8188 78,842,031 2023-03-31
611 2023-04-18 62,130,318 -8,500 78.8035 78,842,031 2023-03-31
612 2023-04-17 62,138,818 28,000 78.8143 78,842,031 2023-03-31
613 2023-04-14 62,110,818 26,500 78.7788 78,842,031 2023-03-31
614 2023-04-13 62,084,318 36,000 78.7452 78,842,031 2023-03-31
615 2023-04-12 62,048,318 0 78.6995 78,842,031 2023-03-31
616 2023-04-11 62,048,318 4,000 78.6995 78,842,031 2023-03-31
617 2023-04-06 62,044,318 0 78.6945 78,842,031 2023-03-31
618 2023-04-04 62,044,318 24,000 78.6945 78,842,031 2023-03-31
619 2023-04-03 62,020,318 86,750 78.6640 78,842,031 2023-03-31
620 2023-03-31 61,933,568 -12,000 78.5540 78,842,031 2023-03-31
621 2023-03-30 61,945,568 1,000 78.5692 78,842,031 2023-02-28
622 2023-03-29 61,944,568 20,000 78.5680 78,842,031 2023-02-28
623 2023-03-28 61,924,568 -4,000 78.5426 78,842,031 2023-02-28
624 2023-03-27 61,928,568 -24,000 78.5477 78,842,031 2023-02-28
625 2023-03-24 61,952,568 14,000 78.5781 78,842,031 2023-02-28
626 2023-03-23 61,938,568 0 78.5603 78,842,031 2023-02-28
627 2023-03-22 61,938,568 -52,000 78.5603 78,842,031 2023-02-28
628 2023-03-21 61,990,568 8,500 78.6263 78,842,031 2023-02-28
629 2023-03-20 61,982,068 -47,863 78.6155 78,842,031 2023-02-28
630 2023-03-17 62,029,931 5 78.6762 78,842,031 2023-02-28
631 2023-03-16 62,029,926 -16,000 78.6762 78,842,031 2023-02-28
632 2023-03-15 62,045,926 13,000 78.6965 78,842,031 2023-02-28
633 2023-03-14 62,032,926 12,000 78.6800 78,842,031 2023-02-28
634 2023-03-13 62,020,926 -17,000 78.6648 78,842,031 2023-02-28
635 2023-03-10 62,037,926 36,000 78.6864 78,842,031 2023-02-28
636 2023-03-09 62,001,926 0 78.6407 78,842,031 2023-02-28
637 2023-03-08 62,001,926 -4,000 78.6407 78,842,031 2023-02-28
638 2023-03-07 62,005,926 0 78.6458 78,842,031 2023-02-28
639 2023-03-06 62,005,926 -33,250 78.6458 78,842,031 2023-02-28
640 2023-03-03 62,039,176 0 78.6879 78,842,031 2023-02-28
641 2023-03-02 62,039,176 -4,000 78.6879 78,842,031 2023-02-28
642 2023-03-01 62,043,176 0 78.6930 78,842,031 2023-02-28
643 2023-02-28 62,043,176 0 78.6930 78,842,031 2023-02-28
644 2023-02-27 62,043,176 16,000 78.6930 78,842,031 2023-01-31
645 2023-02-24 62,027,176 -8,000 78.6727 78,842,031 2023-01-31
646 2023-02-23 62,035,176 10,500 78.6829 78,842,031 2023-01-31
647 2023-02-22 62,024,676 -16,000 78.6696 78,842,031 2023-01-31
648 2023-02-21 62,040,676 0 78.6899 78,842,031 2023-01-31
649 2023-02-20 62,040,676 -29,500 78.6899 78,842,031 2023-01-31
650 2023-02-17 62,070,176 -20,000 78.7273 78,842,031 2023-01-31
651 2023-02-16 62,090,176 1,625 78.7526 78,842,031 2023-01-31
652 2023-02-15 62,088,551 -4,000 78.7506 78,842,031 2023-01-31
653 2023-02-14 62,092,551 -3,500 78.7556 78,842,031 2023-01-31
654 2023-02-13 62,096,051 13,250 78.7601 78,842,031 2023-01-31
655 2023-02-10 62,082,801 -8,000 78.7433 78,842,031 2023-01-31
656 2023-02-09 62,090,801 20,000 78.7534 78,842,031 2023-01-31
657 2023-02-08 62,070,801 14,000 78.7281 78,842,031 2023-01-31
658 2023-02-07 62,056,801 0 78.7103 78,842,031 2023-01-31
659 2023-02-06 62,056,801 -20,000 78.7103 78,842,031 2023-01-31
660 2023-02-03 62,076,801 24,000 78.7357 78,842,031 2023-01-31
661 2023-02-02 62,052,801 0 78.7052 78,842,031 2023-01-31
662 2023-02-01 62,052,801 -12,000 78.7052 78,842,031 2023-01-31
663 2023-01-31 62,064,801 36,250 78.7204 78,842,031 2023-01-31
664 2023-01-30 62,028,551 -36,000 78.6745 78,842,031 2022-12-31
665 2023-01-27 62,064,551 12,000 78.7201 78,842,031 2022-12-31
666 2023-01-26 62,052,551 -8,000 78.7049 78,842,031 2022-12-31
667 2023-01-20 62,060,551 16,000 78.7151 78,842,031 2022-12-31
668 2023-01-19 62,044,551 0 78.6948 78,842,031 2022-12-31
669 2023-01-18 62,044,551 12,000 78.6948 78,842,031 2022-12-31
670 2023-01-17 62,032,551 6,250 78.6795 78,842,031 2022-12-31
671 2023-01-16 62,026,301 4,000 78.6716 78,842,031 2022-12-31
672 2023-01-13 62,022,301 0 78.6665 78,842,031 2022-12-31
673 2023-01-12 62,022,301 -9,500 78.6665 78,842,031 2022-12-31
674 2023-01-11 62,031,801 0 78.6786 78,842,031 2022-12-31
675 2023-01-10 62,031,801 16,000 78.6786 78,842,031 2022-12-31
676 2023-01-09 62,015,801 8,000 78.6583 78,842,031 2022-12-31
677 2023-01-06 62,007,801 17,500 78.6482 78,842,031 2022-12-31
678 2023-01-05 61,990,301 0 78.6260 78,842,031 2022-12-31
679 2023-01-04 61,990,301 0 78.6260 78,842,031 2022-12-31
680 2023-01-03 61,990,301 0 78.6260 78,842,031 2022-12-31
681 2022-12-30 61,990,301 -3,450 78.6260 78,842,031 2022-11-30
682 2022-12-29 61,993,751 -12,000 78.6303 78,842,031 2022-11-30
683 2022-12-28 62,005,751 0 78.6456 78,842,031 2022-11-30
684 2022-12-23 62,005,751 28,000 78.6456 78,842,031 2022-11-30
685 2022-12-22 61,977,751 0 78.6100 78,842,031 2022-11-30
686 2022-12-21 61,977,751 0 78.6100 78,842,031 2022-11-30
687 2022-12-20 61,977,751 0 78.6100 78,842,031 2022-11-30
688 2022-12-19 61,977,751 4,000 78.6100 78,842,031 2022-11-30
689 2022-12-16 61,973,751 0 78.6050 78,842,031 2022-11-30
690 2022-12-15 61,973,751 0 78.6050 78,842,031 2022-11-30
691 2022-12-14 61,973,751 8,000 78.6050 78,842,031 2022-11-30
692 2022-12-13 61,965,751 -24,000 78.5948 78,842,031 2022-11-30
693 2022-12-12 61,989,751 8,325 78.6253 78,842,031 2022-11-30
694 2022-12-09 61,981,426 -8,000 78.6147 78,842,031 2022-11-30
695 2022-12-08 61,989,426 -28,000 78.6248 78,842,031 2022-11-30
696 2022-12-07 62,017,426 -2,750 78.6604 78,842,031 2022-11-30
697 2022-12-06 62,020,176 18 78.6638 78,842,031 2022-11-30
698 2022-12-05 62,020,158 0 78.6638 78,842,031 2022-11-30
699 2022-12-02 62,020,158 0 78.6638 78,842,031 2022-11-30
700 2022-12-01 62,020,158 -4,000 78.6638 78,842,031 2022-11-30
701 2022-11-30 62,024,158 0 78.6689 78,842,031 2022-11-30
702 2022-11-29 62,024,158 0 78.6689 78,842,031 2022-10-31
703 2022-11-28 62,024,158 -12,000 78.6689 78,842,031 2022-10-31
704 2022-11-25 62,036,158 0 78.6841 78,842,031 2022-10-31
705 2022-11-24 62,036,158 16,000 78.6841 78,842,031 2022-10-31
706 2022-11-23 62,020,158 22,500 78.6638 78,842,031 2022-10-31
707 2022-11-22 61,997,658 20,000 78.6353 78,842,031 2022-10-31
708 2022-11-21 61,977,658 4,000 78.6099 78,842,031 2022-10-31
709 2022-11-18 61,973,658 -4,500 78.6048 78,842,031 2022-10-31
710 2022-11-17 61,978,158 2,000 78.6106 78,842,031 2022-10-31
711 2022-11-16 61,976,158 -8,000 78.6080 78,842,031 2022-10-31
712 2022-11-15 61,984,158 46,000 78.6182 78,842,031 2022-10-31
713 2022-11-14 61,938,158 -32,000 78.5598 78,842,031 2022-10-31
714 2022-11-11 61,970,158 23,375 78.6004 78,842,031 2022-10-31
715 2022-11-10 61,946,783 8,000 78.5708 78,842,031 2022-10-31
716 2022-11-09 61,938,783 0 78.5606 78,842,031 2022-10-31
717 2022-11-08 61,938,783 8,000 78.5606 78,842,031 2022-10-31
718 2022-11-07 61,930,783 0 78.5505 78,842,031 2022-10-31
719 2022-11-04 61,930,783 -4,000 78.5505 78,842,031 2022-10-31
720 2022-11-03 61,934,783 12,000 78.5555 78,842,031 2022-10-31
721 2022-11-02 61,922,783 48,000 78.5403 78,842,031 2022-10-31
722 2022-11-01 61,874,783 0 78.4794 78,842,031 2022-10-31
723 2022-10-31 61,874,783 -1 78.4794 78,842,031 2022-10-31
724 2022-10-28 61,874,784 36,000 78.4794 78,842,031 2022-09-30
725 2022-10-27 61,838,784 1,275 78.4338 78,842,031 2022-09-30
726 2022-10-26 61,837,509 8,500 78.4322 78,842,031 2022-09-30
727 2022-10-25 61,829,009 4,500 78.4214 78,842,031 2022-09-30
728 2022-10-24 61,824,509 0 78.4157 78,842,031 2022-09-30
729 2022-10-21 61,824,509 -8,000 78.4157 78,842,031 2022-09-30
730 2022-10-20 61,832,509 12,000 78.4258 78,842,031 2022-09-30
731 2022-10-19 61,820,509 -16,000 78.4106 78,842,031 2022-09-30
732 2022-10-18 61,836,509 0 78.4309 78,842,031 2022-09-30
733 2022-10-17 61,836,509 12,000 78.4309 78,842,031 2022-09-30
734 2022-10-14 61,824,509 -15,625 78.4157 78,842,031 2022-09-30
735 2022-10-13 61,840,134 -34,500 78.4355 78,842,031 2022-09-30
736 2022-10-12 61,874,634 8,000 78.4792 78,842,031 2022-09-30
737 2022-10-11 61,866,634 0 78.4691 78,842,031 2022-09-30
738 2022-10-10 61,866,634 8,000 78.4691 78,842,031 2022-09-30
739 2022-10-07 61,858,634 32,003 78.4590 78,842,031 2022-09-30
740 2022-10-06 61,826,631 -12,000 78.4184 78,842,031 2022-09-30
741 2022-10-05 61,838,631 12,000 78.4336 78,842,031 2022-09-30
742 2022-10-03 61,826,631 0 78.4184 78,842,031 2022-09-30
743 2022-09-30 61,826,631 0 78.4184 78,842,031 2022-09-30
744 2022-09-29 61,826,631 -1,500 78.4184 78,842,031 2022-08-31
745 2022-09-28 61,828,131 4,000 78.4203 78,842,031 2022-08-31
746 2022-09-27 61,824,131 4,000 78.4152 78,842,031 2022-08-31
747 2022-09-26 61,820,131 -4,000 78.4101 78,842,031 2022-08-31
748 2022-09-23 61,824,131 0 78.4152 78,842,031 2022-08-31
749 2022-09-22 61,824,131 0 78.4152 78,842,031 2022-08-31
750 2022-09-21 61,824,131 0 78.4152 78,842,031 2022-08-31
751 2022-09-20 61,824,131 0 78.4152 78,842,031 2022-08-31
752 2022-09-19 61,824,131 2,500 78.4152 78,842,031 2022-08-31
753 2022-09-16 61,821,631 20,000 78.4120 78,842,031 2022-08-31
754 2022-09-15 61,801,631 4,000 78.3867 78,842,031 2022-08-31
755 2022-09-14 61,797,631 0 78.3816 78,842,031 2022-08-31
756 2022-09-13 61,797,631 4,000 78.3816 78,842,031 2022-08-31
757 2022-09-09 61,793,631 0 78.3765 78,842,031 2022-08-31
758 2022-09-08 61,793,631 0 78.3765 78,842,031 2022-08-31
759 2022-09-07 61,793,631 3 78.3765 78,842,031 2022-08-31
760 2022-09-06 61,793,628 -8,000 78.3765 78,842,031 2022-08-31
761 2022-09-05 61,801,628 0 78.3867 78,842,031 2022-08-31
762 2022-09-02 61,801,628 2,500 78.3867 78,842,031 2022-08-31
763 2022-09-01 61,799,128 0 78.3835 78,842,031 2022-08-31
764 2022-08-31 61,799,128 0 78.3835 78,842,031 2022-08-31
765 2022-08-30 61,799,128 0 78.3835 78,842,031 2022-08-11
766 2022-08-29 61,799,128 0 78.3835 78,842,031 2022-08-11
767 2022-08-26 61,799,128 0 78.3835 78,842,031 2022-08-11
768 2022-08-25 61,799,128 0 78.3835 78,842,031 2022-08-11
769 2022-08-24 61,799,128 93 78.3835 78,842,031 2022-08-11
770 2022-08-23 61,799,035 4,000 78.3834 78,842,031 2022-08-11
771 2022-08-22 61,795,035 0 78.3783 78,842,031 2022-08-11
772 2022-08-19 61,795,035 -4,000 78.3783 78,842,031 2022-08-11
773 2022-08-18 61,799,035 30,000 78.3834 78,842,031 2022-08-11
774 2022-08-17 61,769,035 250 78.3453 78,842,031 2022-08-11
775 2022-08-16 61,768,785 3,792,677 78.3450 78,842,031 2022-08-11
776 2022-08-15 57,976,108 4,000 73.5345 78,842,031 2022-08-11
777 2022-08-12 57,972,108 0 73.5294 78,842,031 2022-08-11
778 2022-08-11 57,972,108 125 73.5294 78,842,031 2022-08-11
779 2022-08-10 57,971,983 0 77.2451 75,049,354 2022-07-31
780 2022-08-09 57,971,983 12,000 77.2451 75,049,354 2022-07-31
781 2022-08-08 57,959,983 0 77.2292 75,049,354 2022-07-31
782 2022-08-05 57,959,983 0 77.2292 75,049,354 2022-07-31
783 2022-08-04 57,959,983 500 77.2292 75,049,354 2022-07-31
784 2022-08-03 57,959,483 -8,000 77.2285 75,049,354 2022-07-31
785 2022-08-02 57,967,483 3,250 77.2391 75,049,354 2022-07-31
786 2022-08-01 57,964,233 -24,000 77.2348 75,049,354 2022-07-31
787 2022-07-29 57,988,233 9,250 77.2668 75,049,354 2022-06-30
788 2022-07-28 57,978,983 0 77.2545 75,049,354 2022-06-30
789 2022-07-27 57,978,983 4,000 77.2545 75,049,354 2022-06-30
790 2022-07-26 57,974,983 8,075 77.2491 75,049,354 2022-06-30
791 2022-07-25 57,966,908 -4,000 77.2384 75,049,354 2022-06-30
792 2022-07-22 57,970,908 -12,000 77.2437 75,049,354 2022-06-30
793 2022-07-21 57,982,908 12,000 77.2597 75,049,354 2022-06-30
794 2022-07-20 57,970,908 8,000 77.2437 75,049,354 2022-06-30
795 2022-07-19 57,962,908 -21,500 77.2331 75,049,354 2022-06-30
796 2022-07-18 57,984,408 20,000 77.2617 75,049,354 2022-06-30
797 2022-07-15 57,964,408 50 77.2351 75,049,354 2022-06-30
798 2022-07-14 57,964,358 -22,000 77.2350 75,049,354 2022-06-30
799 2022-07-13 57,986,358 -8,000 77.2643 75,049,354 2022-06-30
800 2022-07-12 57,994,358 12,000 77.2750 75,049,354 2022-06-30
801 2022-07-11 57,982,358 0 77.2590 75,049,354 2022-06-30
802 2022-07-08 57,982,358 -4,000 77.2590 75,049,354 2022-06-30
803 2022-07-07 57,986,358 0 77.2643 75,049,354 2022-06-30
804 2022-07-06 57,986,358 4,000 77.2643 75,049,354 2022-06-30
805 2022-07-05 57,982,358 5,550 77.2590 75,049,354 2022-06-30
806 2022-07-04 57,976,808 9,500 77.2516 75,049,354 2022-06-30
807 2022-06-30 57,967,308 -12,000 77.2389 75,049,354 2022-06-30
808 2022-06-29 57,979,308 0 77.2549 75,049,354 2022-05-31
809 2022-06-28 57,979,308 46,000 77.2549 75,049,354 2022-05-31
810 2022-06-27 57,933,308 24,500 77.1936 75,049,354 2022-05-31
811 2022-06-24 57,908,808 12,000 77.1610 75,049,354 2022-05-31
812 2022-06-23 57,896,808 0 77.1450 75,049,354 2022-05-31
813 2022-06-22 57,896,808 8,000 77.1450 75,049,354 2022-05-31
814 2022-06-21 57,888,808 0 77.1343 75,049,354 2022-05-31
815 2022-06-20 57,888,808 4,500 77.1343 75,049,354 2022-05-31
816 2022-06-17 57,884,308 -4,000 77.1283 75,049,354 2022-05-31
817 2022-06-16 57,888,308 3,000 77.1337 75,049,354 2022-05-31
818 2022-06-15 57,885,308 -8,000 77.1297 75,049,354 2022-05-31
819 2022-06-14 57,893,308 -20,000 77.1403 75,049,354 2022-05-31
820 2022-06-13 57,913,308 -60,000 77.1670 75,049,354 2022-05-31
821 2022-06-10 57,973,308 -8,500 77.2469 75,049,354 2022-05-31
822 2022-06-09 57,981,808 52,000 77.2582 75,049,354 2022-05-31
823 2022-06-08 57,929,808 -12,000 77.1889 75,049,354 2022-05-31
824 2022-06-07 57,941,808 0 77.2049 75,049,354 2022-05-31
825 2022-06-06 57,941,808 -5,000 77.2049 75,049,354 2022-05-31
826 2022-06-02 57,946,808 -4,000 77.2116 75,049,354 2022-05-31
827 2022-06-01 57,950,808 -8,500 77.2169 75,049,354 2022-05-31
828 2022-05-31 57,959,308 4,500 77.2283 75,049,354 2022-05-31
829 2022-05-30 57,954,808 16,000 77.2223 75,049,354 2022-04-30
830 2022-05-27 57,938,808 -12,000 77.2009 75,049,354 2022-04-30
831 2022-05-26 57,950,808 32,000 77.2169 75,049,354 2022-04-30
832 2022-05-25 57,918,808 24,000 77.1743 75,049,354 2022-04-30
833 2022-05-24 57,894,808 -32,000 77.1423 75,049,354 2022-04-30
834 2022-05-23 57,926,808 -42,250 77.1850 75,049,354 2022-04-30
835 2022-05-20 57,969,058 0 77.2412 75,049,354 2022-04-30
836 2022-05-19 57,969,058 -24,000 77.2412 75,049,354 2022-04-30
837 2022-05-18 57,993,058 -20,000 77.2732 75,049,354 2022-04-30
838 2022-05-17 58,013,058 8,000 77.2999 75,049,354 2022-04-30
839 2022-05-16 58,005,058 8,257 77.2892 75,049,354 2022-04-30
840 2022-05-13 57,996,801 12,500 77.2782 75,049,354 2022-04-30
841 2022-05-12 57,984,301 0 77.2616 75,049,354 2022-04-30
842 2022-05-11 57,984,301 16,000 77.2616 75,049,354 2022-04-30
843 2022-05-10 57,968,301 -11,000 77.2402 75,049,354 2022-04-30
844 2022-05-06 57,979,301 -4,000 77.2549 75,049,354 2022-04-30
845 2022-05-05 57,983,301 0 77.2602 75,049,354 2022-04-30
846 2022-05-04 57,983,301 0 77.2602 75,049,354 2022-04-30
847 2022-05-03 57,983,301 0 77.2602 75,049,354 2022-04-30
848 2022-04-29 57,983,301 4,000 77.2602 75,049,354 2022-03-31
849 2022-04-28 57,979,301 0 77.2549 75,049,354 2022-03-31
850 2022-04-27 57,979,301 0 77.2549 75,049,354 2022-03-31
851 2022-04-26 57,979,301 0 77.2549 75,049,354 2022-03-31
852 2022-04-25 57,979,301 0 77.2549 75,049,354 2022-03-31
853 2022-04-22 57,979,301 -8,000 77.2549 75,049,354 2022-03-31
854 2022-04-21 57,987,301 3,999 77.2656 75,049,354 2022-03-31
855 2022-04-20 57,983,302 8,000 77.2602 75,049,354 2022-03-31
856 2022-04-19 57,975,302 -16,000 77.2496 75,049,354 2022-03-31
857 2022-04-14 57,991,302 3,500 77.2709 75,049,354 2022-03-31
858 2022-04-13 57,987,802 0 77.2662 75,049,354 2022-03-31
859 2022-04-12 57,987,802 -5,000 77.2662 75,049,354 2022-03-31
860 2022-04-11 57,992,802 12,000 77.2729 75,049,354 2022-03-31
861 2022-04-08 57,980,802 0 77.2569 75,049,354 2022-03-31
862 2022-04-07 57,980,802 -17,000 77.2569 75,049,354 2022-03-31
863 2022-04-06 57,997,802 0 77.2795 75,049,354 2022-03-31
864 2022-04-04 57,997,802 20,750 77.2795 75,049,354 2022-03-31
865 2022-04-01 57,977,052 -18,000 77.2519 75,049,354 2022-03-31
866 2022-03-31 57,995,052 20,000 77.2759 75,049,354 2022-03-31
867 2022-03-30 57,975,052 -60,000 77.2492 75,049,354 2022-02-28
868 2022-03-29 58,035,052 0 77.3292 75,049,354 2022-02-28
869 2022-03-28 58,035,052 -4,250 77.3292 75,049,354 2022-02-28
870 2022-03-25 58,039,302 30,501 77.3348 75,049,354 2022-02-28
871 2022-03-24 58,008,801 -4,000 77.2942 75,049,354 2022-02-28
872 2022-03-23 58,012,801 -4,000 77.2995 75,049,354 2022-02-28
873 2022-03-22 58,016,801 -2,500 77.3049 75,049,354 2022-02-28
874 2022-03-21 58,019,301 -17,250 77.3082 75,049,354 2022-02-28
875 2022-03-18 58,036,551 0 77.3312 75,049,354 2022-02-28
876 2022-03-17 58,036,551 4,000 77.3312 75,049,354 2022-02-28
877 2022-03-16 58,032,551 -36,000 77.3259 75,049,354 2022-02-28
878 2022-03-15 58,068,551 -39,500 77.3738 75,049,354 2022-02-28
879 2022-03-14 58,108,051 12,000 77.4265 75,049,354 2022-02-28
880 2022-03-11 58,096,051 -12,000 77.4105 75,049,354 2022-02-28
881 2022-03-10 58,108,051 0 77.4265 75,049,354 2022-02-28
882 2022-03-09 58,108,051 25,900 77.4265 75,049,354 2022-02-28
883 2022-03-08 58,082,151 15,500 77.3919 75,049,354 2022-02-28
884 2022-03-07 58,066,651 -8,000 77.3713 75,049,354 2022-02-28
885 2022-03-04 58,074,651 -48,000 77.3819 75,049,354 2022-02-28
886 2022-03-03 58,122,651 -3,813 77.4459 75,049,354 2022-02-28
887 2022-03-02 58,126,464 7,500 77.4510 75,049,354 2022-02-28
888 2022-03-01 58,118,964 -11,125 77.4410 75,049,354 2022-02-28
889 2022-02-28 58,130,089 0 77.4558 75,049,354 2022-02-28
890 2022-02-25 58,130,089 0 77.4558 75,049,354 2022-01-31
891 2022-02-24 58,130,089 24,000 77.4558 75,049,354 2022-01-31
892 2022-02-23 58,106,089 0 77.4238 75,049,354 2022-01-31
893 2022-02-22 58,106,089 0 77.4238 75,049,354 2022-01-31
894 2022-02-21 58,106,089 800 77.4238 75,049,354 2022-01-31
895 2022-02-18 58,105,289 -8,000 77.4228 75,049,354 2022-01-31
896 2022-02-17 58,113,289 0 77.4334 75,049,354 2022-01-31
897 2022-02-16 58,113,289 -28,000 77.4334 75,049,354 2022-01-31
898 2022-02-15 58,141,289 -104,000 77.4707 75,049,354 2022-01-31
899 2022-02-14 58,245,289 -12,000 77.6093 75,049,354 2022-01-31
900 2022-02-11 58,257,289 0 77.6253 75,049,354 2022-01-31
901 2022-02-10 58,257,289 -76,000 77.6253 75,049,354 2022-01-31
902 2022-02-09 58,333,289 0 77.7266 75,049,354 2022-01-31
903 2022-02-08 58,333,289 0 77.7266 75,049,354 2022-01-31
904 2022-02-07 58,333,289 0 77.7266 75,049,354 2022-01-31
905 2022-02-04 58,333,289 0 77.7266 75,049,354 2022-01-31
906 2022-01-31 58,333,289 0 77.7266 75,049,354 2022-01-31
907 2022-01-28 58,333,289 0 77.7266 75,049,354 2021-12-31
908 2022-01-27 58,333,289 0 77.7266 75,049,354 2021-12-31
909 2022-01-26 58,333,289 0 77.7266 75,049,354 2021-12-31
910 2022-01-25 58,333,289 0 77.7266 75,049,354 2021-12-31
911 2022-01-24 58,333,289 -7,500 77.7266 75,049,354 2021-12-31
912 2022-01-21 58,340,789 1,000 77.7366 75,049,354 2021-12-31
913 2022-01-20 58,339,789 0 77.7352 75,049,354 2021-12-31
914 2022-01-19 58,339,789 3,500 77.7352 75,049,354 2021-12-31
915 2022-01-18 58,336,289 -28,000 77.7306 75,049,354 2021-12-31
916 2022-01-17 58,364,289 -8,000 77.7679 75,049,354 2021-12-31
917 2022-01-14 58,372,289 1,700 77.7785 75,049,354 2021-12-31
918 2022-01-13 58,370,589 -12,000 77.7763 75,049,354 2021-12-31
919 2022-01-12 58,382,589 22,500 77.7923 75,049,354 2021-12-31
920 2022-01-11 58,360,089 0 77.7623 75,049,354 2021-12-31
921 2022-01-10 58,360,089 0 77.7623 75,049,354 2021-12-31
922 2022-01-07 58,360,089 0 77.7623 75,049,354 2021-12-31
923 2022-01-06 58,360,089 0 77.7623 75,049,354 2021-12-31
924 2022-01-05 58,360,089 17,000 77.7623 75,049,354 2021-12-31
925 2022-01-04 58,343,089 28,250 77.7396 75,049,354 2021-12-31
926 2022-01-03 58,314,839 0 77.7020 75,049,354 2021-12-31
927 2021-12-31 58,314,839 0 77.7020 75,049,354 2021-12-31
928 2021-12-30 58,314,839 4,000 77.7020 75,049,354 2021-11-30
929 2021-12-29 58,310,839 8,500 77.6967 75,049,354 2021-11-30
930 2021-12-28 58,302,339 3 77.6853 75,049,354 2021-11-30
931 2021-12-24 58,302,336 0 77.6853 75,049,354 2021-11-30
932 2021-12-23 58,302,336 0 77.6853 75,049,354 2021-11-30
933 2021-12-22 58,302,336 0 77.6853 75,049,354 2021-11-30
934 2021-12-21 58,302,336 4,000 77.6853 75,049,354 2021-11-30
935 2021-12-20 58,298,336 1,250 77.6800 75,049,354 2021-11-30
936 2021-12-17 58,297,086 -1,500 77.6783 75,049,354 2021-11-30
937 2021-12-16 58,298,586 0 77.6803 75,049,354 2021-11-30
938 2021-12-15 58,298,586 -12,000 77.6803 75,049,354 2021-11-30
939 2021-12-14 58,310,586 0 77.6963 75,049,354 2021-11-30
940 2021-12-13 58,310,586 0 77.6963 75,049,354 2021-11-30
941 2021-12-10 58,310,586 -8,000 77.6963 75,049,354 2021-11-30
942 2021-12-09 58,318,586 16,000 77.7070 75,049,354 2021-11-30
943 2021-12-08 58,302,586 0 77.6857 75,049,354 2021-11-30
944 2021-12-07 58,302,586 4,000 77.6857 75,049,354 2021-11-30
945 2021-12-06 58,298,586 0 77.6803 75,049,354 2021-11-30
946 2021-12-03 58,298,586 12,000 77.6803 75,049,354 2021-11-30
947 2021-12-02 58,286,586 4,000 77.6643 75,049,354 2021-11-30
948 2021-12-01 58,282,586 8,000 77.6590 75,049,354 2021-11-30
949 2021-11-30 58,274,586 0 77.6484 75,049,354 2021-11-30
950 2021-11-29 58,274,586 -8,000 77.6484 75,049,354 2021-10-31
951 2021-11-26 58,282,586 37 77.6590 75,049,354 2021-10-31
952 2021-11-25 58,282,549 8,000 77.6590 75,049,354 2021-10-31
953 2021-11-24 58,274,549 -4,000 77.6483 75,049,354 2021-10-31
954 2021-11-23 58,278,549 12,000 77.6536 75,049,354 2021-10-31
955 2021-11-22 58,266,549 8,000 77.6376 75,049,354 2021-10-31
956 2021-11-19 58,258,549 20,000 77.6270 75,049,354 2021-10-31
957 2021-11-18 58,238,549 20,000 77.6003 75,049,354 2021-10-31
958 2021-11-17 58,218,549 -32,000 77.5737 75,049,354 2021-10-31
959 2021-11-16 58,250,549 0 77.6163 75,049,354 2021-10-31
960 2021-11-15 58,250,549 18 77.6163 75,049,354 2021-10-31
961 2021-11-12 58,250,531 24,000 77.6163 75,049,354 2021-10-31
962 2021-11-11 58,226,531 24,000 77.5843 75,049,354 2021-10-31
963 2021-11-10 58,202,531 0 77.5523 75,049,354 2021-10-31
964 2021-11-09 58,202,531 0 77.5523 75,049,354 2021-10-31
965 2021-11-08 58,202,531 4,000 77.5523 75,049,354 2021-10-31
966 2021-11-05 58,198,531 0 77.5470 75,049,354 2021-10-31
967 2021-11-04 58,198,531 0 77.5470 75,049,354 2021-10-31
968 2021-11-03 58,198,531 13,000 77.5470 75,049,354 2021-10-31
969 2021-11-02 58,185,531 12,000 77.5297 75,049,354 2021-10-31
970 2021-11-01 58,173,531 0 77.5137 75,049,354 2021-10-31
971 2021-10-29 58,173,531 0 77.5137 75,049,354 2021-09-30
972 2021-10-28 58,173,531 500 77.5137 75,049,354 2021-09-30
973 2021-10-27 58,173,031 0 77.5130 75,049,354 2021-09-30
974 2021-10-26 58,173,031 20,000 77.5130 75,049,354 2021-09-30
975 2021-10-25 58,153,031 2,500 77.4864 75,049,354 2021-09-30
976 2021-10-22 58,150,531 4,750 77.4831 75,049,354 2021-09-30
977 2021-10-21 58,145,781 0 77.4767 75,049,354 2021-09-30
978 2021-10-20 58,145,781 8,000 77.4767 75,049,354 2021-09-30
979 2021-10-19 58,137,781 5,000 77.4661 75,049,354 2021-09-30
980 2021-10-18 58,132,781 0 77.4594 75,049,354 2021-09-30
981 2021-10-15 58,132,781 0 77.4594 75,049,354 2021-09-30
982 2021-10-12 58,132,781 0 77.4594 75,049,354 2021-09-30
983 2021-10-11 58,132,781 0 77.4594 75,049,354 2021-09-30
984 2021-10-08 58,132,781 8,000 77.4594 75,049,354 2021-09-30
985 2021-10-07 58,124,781 0 77.4487 75,049,354 2021-09-30
986 2021-10-06 58,124,781 0 77.4487 75,049,354 2021-09-30
987 2021-10-05 58,124,781 0 77.4487 75,049,354 2021-09-30
988 2021-10-04 58,124,781 4,000 77.4487 75,049,354 2021-09-30
989 2021-09-30 58,120,781 0 77.4434 75,049,354 2021-09-30
990 2021-09-29 58,120,781 4,000 77.4434 75,049,354 2021-08-31
991 2021-09-28 58,116,781 4,000 77.4381 75,049,354 2021-08-31
992 2021-09-27 58,112,781 0 77.4328 75,049,354 2021-08-31
993 2021-09-24 58,112,781 25,000 77.4328 75,049,354 2021-08-31
994 2021-09-23 58,087,781 3,800 77.3994 75,049,354 2021-08-31
995 2021-09-21 58,083,981 9,000 77.3944 75,049,354 2021-08-31
996 2021-09-20 58,074,981 0 77.3824 75,049,354 2021-08-31
997 2021-09-17 58,074,981 21,500 77.3824 75,049,354 2021-08-31
998 2021-09-16 58,053,481 0 77.3537 75,049,354 2021-08-31
999 2021-09-15 58,053,481 4,000 77.3537 75,049,354 2021-08-31
1000 2021-09-14 58,049,481 -68,000 77.3484 75,049,354 2021-08-31
1001 2021-09-13 58,117,481 3,000 77.4390 75,049,354 2021-08-31
1002 2021-09-10 58,114,481 -3,700 77.4350 75,049,354 2021-08-31
1003 2021-09-09 58,118,181 750 77.4399 75,049,354 2021-08-31
1004 2021-09-08 58,117,431 0 77.4389 75,049,354 2021-08-31
1005 2021-09-07 58,117,431 4,000 77.4389 75,049,354 2021-08-31
1006 2021-09-06 58,113,431 -35,000 77.4336 75,049,354 2021-08-31
1007 2021-09-03 58,148,431 0 77.4803 75,049,354 2021-08-31
1008 2021-09-02 58,148,431 0 77.4803 75,049,354 2021-08-31
1009 2021-09-01 58,148,431 1,500 77.4803 75,049,354 2021-08-31
1010 2021-08-31 58,146,931 4,000 77.4783 75,049,354 2021-08-31
1011 2021-08-30 58,142,931 -8,000 77.4729 75,049,354 2021-07-31
1012 2021-08-27 58,150,931 18,000 77.4836 75,049,354 2021-07-31
1013 2021-08-26 58,132,931 8,000 77.4596 75,049,354 2021-07-31
1014 2021-08-25 58,124,931 -56,000 77.4489 75,049,354 2021-07-31
1015 2021-08-24 58,180,931 8,000 77.5236 75,049,354 2021-07-31
1016 2021-08-23 58,172,931 0 77.5129 75,049,354 2021-07-31
1017 2021-08-20 58,172,931 500 77.5129 75,049,354 2021-07-31
1018 2021-08-19 58,172,431 -80,000 77.5122 75,049,354 2021-07-31
1019 2021-08-18 58,252,431 -310,000 77.6188 75,049,354 2021-07-31
1020 2021-08-17 58,562,431 -15,000 78.0319 75,049,354 2021-07-31
1021 2021-08-16 58,577,431 107,500 78.0519 75,049,354 2021-07-31
1022 2021-08-13 58,469,931 81,500 77.9086 75,049,354 2021-07-31
1023 2021-08-12 58,388,431 17,500 77.8000 75,049,354 2021-07-31
1024 2021-08-11 58,370,931 60,750 77.7767 75,049,354 2021-07-31
1025 2021-08-10 58,310,181 12,000 77.6958 75,049,354 2021-07-31
1026 2021-08-09 58,298,181 4,000 77.6798 75,049,354 2021-07-31
1027 2021-08-06 58,294,181 750 77.6745 75,049,354 2021-07-31
1028 2021-08-05 58,293,431 -19,250 77.6735 75,049,354 2021-07-31
1029 2021-08-04 58,312,681 24,000 77.6991 75,049,354 2021-07-31
1030 2021-08-03 58,288,681 -12,000 77.6671 75,049,354 2021-07-31
1031 2021-08-02 58,300,681 8,000 77.6831 75,049,354 2021-07-31
1032 2021-07-30 58,292,681 5,000 77.6725 75,049,354 2021-06-30
1033 2021-07-29 58,287,681 20,000 77.6658 75,049,354 2021-06-30
1034 2021-07-28 58,267,681 4,250 77.6392 75,049,354 2021-06-30
1035 2021-07-27 58,263,431 0 77.6335 75,049,354 2021-06-30
1036 2021-07-26 58,263,431 -63,350 77.6335 75,049,354 2021-06-30
1037 2021-07-23 58,326,781 500 77.7179 75,049,354 2021-06-30
1038 2021-07-22 58,326,281 52,000 77.7172 75,049,354 2021-06-30
1039 2021-07-21 58,274,281 12,000 77.6479 75,049,354 2021-06-30
1040 2021-07-20 58,262,281 4,000 77.6320 75,049,354 2021-06-30
1041 2021-07-19 58,258,281 0 77.6266 75,049,354 2021-06-30
1042 2021-07-16 58,258,281 0 77.6266 75,049,354 2021-06-30
1043 2021-07-15 58,258,281 15,001 77.6266 75,049,354 2021-06-30
1044 2021-07-14 58,243,280 0 77.6066 75,049,354 2021-06-30
1045 2021-07-13 58,243,280 -12,000 77.6066 75,049,354 2021-06-30
1046 2021-07-12 58,255,280 0 77.6226 75,049,354 2021-06-30
1047 2021-07-09 58,255,280 43,250 77.6226 75,049,354 2021-06-30
1048 2021-07-08 58,212,030 15,000 77.5650 75,049,354 2021-06-30
1049 2021-07-07 58,197,030 4,000 77.5450 75,049,354 2021-06-30
1050 2021-07-06 58,193,030 -3,500 77.5397 75,049,354 2021-06-30
1051 2021-07-05 58,196,530 16,500 77.5443 75,049,354 2021-06-30
1052 2021-07-02 58,180,030 -37,500 77.5224 75,049,354 2021-06-30
1053 2021-06-30 58,217,530 12,000 77.5723 75,049,354 2021-06-30
1054 2021-06-29 58,205,530 -32,000 77.5563 75,049,354 2021-05-31
1055 2021-06-28 58,237,530 -8,000 77.5990 75,049,354 2021-05-31
1056 2021-06-25 58,245,530 -24,000 77.6096 75,049,354 2021-05-31
1057 2021-06-24 58,269,530 27,250 77.6416 75,049,354 2021-05-31
1058 2021-06-23 58,242,280 -1,500 77.6053 75,049,354 2021-05-31
1059 2021-06-22 58,243,780 18,000 77.6073 75,049,354 2021-05-31
1060 2021-06-21 58,225,780 -24,000 77.5833 75,049,354 2021-05-31
1061 2021-06-18 58,249,780 1,375 77.6153 75,049,354 2021-05-31
1062 2021-06-17 58,248,405 14,500 77.6135 75,049,354 2021-05-31
1063 2021-06-16 58,233,905 19,000 77.5941 75,049,354 2021-05-31
1064 2021-06-15 58,214,905 -16,000 77.5688 75,049,354 2021-05-31
1065 2021-06-11 58,230,905 38,125 77.5901 75,049,354 2021-05-31
1066 2021-06-10 58,192,780 8,000 77.5393 75,049,354 2021-05-31
1067 2021-06-09 58,184,780 -8,000 77.5287 75,049,354 2021-05-31
1068 2021-06-08 58,192,780 99,000 77.5393 75,049,354 2021-05-31
1069 2021-06-07 58,093,780 64,200 77.4074 75,049,354 2021-05-31
1070 2021-06-04 58,029,580 216,750 77.3219 75,049,354 2021-05-31
1071 2021-06-03 57,812,830 362,000 77.0331 75,049,354 2021-05-31
1072 2021-06-02 57,450,830 118,500 76.5507 75,049,354 2021-05-31
1073 2021-06-01 57,332,330 59,000 76.3928 75,049,354 2021-05-31
1074 2021-05-31 57,273,330 179,825 76.3142 75,049,354 2021-05-31
1075 2021-05-28 57,093,505 60,000 76.0746 75,049,354 2021-04-30
1076 2021-05-27 57,033,505 -51,250 75.9947 75,049,354 2021-04-30
1077 2021-05-26 57,084,755 20,000 76.0630 75,049,354 2021-04-30
1078 2021-05-25 57,064,755 -83,000 76.0363 75,049,354 2021-04-30
1079 2021-05-24 57,147,755 -12,000 76.1469 75,049,354 2021-04-30
1080 2021-05-21 57,159,755 -76,000 76.1629 75,049,354 2021-04-30
1081 2021-05-20 57,235,755 -277,180 76.2642 75,049,354 2021-04-30
1082 2021-05-18 57,512,935 -102,000 76.6335 75,049,354 2021-04-30
1083 2021-05-17 57,614,935 86,500 76.7694 75,049,354 2021-04-30
1084 2021-05-14 57,528,435 452,006 76.6541 75,049,354 2021-04-30
1085 2021-05-13 57,076,429 -31,000 76.0519 75,049,354 2021-04-30
1086 2021-05-12 57,107,429 8,250 76.0932 75,049,354 2021-04-30
1087 2021-05-11 57,099,179 -84,250 76.0822 75,049,354 2021-04-30
1088 2021-05-10 57,183,429 75,500 76.1944 75,049,354 2021-04-30
1089 2021-05-07 57,107,929 375,500 76.0938 75,049,354 2021-04-30
1090 2021-05-06 56,732,429 57,575 75.5935 75,049,354 2021-04-30
1091 2021-05-05 56,674,854 9,500 75.5168 75,049,354 2021-04-30
1092 2021-05-04 56,665,354 9,325 75.5041 75,049,354 2021-04-30
1093 2021-05-03 56,656,029 120,000 75.4917 75,049,354 2021-04-30
1094 2021-04-30 56,536,029 0 75.3318 75,049,354 2021-04-30
1095 2021-04-29 56,536,029 36,000 75.3318 75,049,354 2021-03-31
1096 2021-04-28 56,500,029 42,500 75.2838 75,049,354 2021-03-31
1097 2021-04-27 56,457,529 -7,000 75.2272 75,049,354 2021-03-31
1098 2021-04-26 56,464,529 -128,000 75.2365 75,049,354 2021-03-31
1099 2021-04-23 56,592,529 96,750 75.4071 75,049,354 2021-03-31
1100 2021-04-22 56,495,779 48,000 75.2782 75,049,354 2021-03-31
1101 2021-04-21 56,447,779 238,000 75.2142 75,049,354 2021-03-31
1102 2021-04-20 56,209,779 484,000 74.8971 75,049,354 2021-03-31
1103 2021-04-19 55,725,779 5,250 74.2522 75,049,354 2021-03-31
1104 2021-04-16 55,720,529 109,500 74.2452 75,049,354 2021-03-31
1105 2021-04-15 55,611,029 49,500 74.0993 75,049,354 2021-03-31
1106 2021-04-14 55,561,529 4,752 74.0333 75,049,354 2021-03-31
1107 2021-04-13 55,556,777 13,000 74.0270 75,049,354 2021-03-31
1108 2021-04-12 55,543,777 8,000 74.0097 75,049,354 2021-03-31
1109 2021-04-09 55,535,777 11,500 73.9990 75,049,354 2021-03-31
1110 2021-04-08 55,524,277 48,000 73.9837 75,049,354 2021-03-31
1111 2021-04-07 55,476,277 0 73.9197 75,049,354 2021-03-31
1112 2021-04-01 55,476,277 20,000 73.9197 75,049,354 2021-03-31
1113 2021-03-31 55,456,277 -232,750 73.8931 75,049,354 2021-03-31
1114 2021-03-30 55,689,027 -36,000 74.2032 75,049,354 2021-02-28
1115 2021-03-29 55,725,027 92,000 74.2512 75,049,354 2021-02-28
1116 2021-03-26 55,633,027 -36,000 74.1286 75,049,354 2021-02-28
1117 2021-03-25 55,669,027 -2,500 74.1766 75,049,354 2021-02-28
1118 2021-03-24 55,671,527 -4,000 74.1799 75,049,354 2021-02-28
1119 2021-03-23 55,675,527 -184,000 74.1852 75,049,354 2021-02-28
1120 2021-03-22 55,859,527 -257,750 74.4304 75,049,354 2021-02-28
1121 2021-03-19 56,117,277 89,000 74.7738 75,049,354 2021-02-28
1122 2021-03-18 56,028,277 4,587 74.6552 75,049,354 2021-02-28
1123 2021-03-17 56,023,690 14,300 74.6491 75,049,354 2021-02-28
1124 2021-03-16 56,009,390 0 74.6301 75,049,354 2021-02-28
1125 2021-03-15 56,009,390 -16,000 74.6301 75,049,354 2021-02-28
1126 2021-03-12 56,025,390 325 74.6514 75,049,354 2021-02-28
1127 2021-03-11 56,025,065 -28,000 74.6510 75,049,354 2021-02-28
1128 2021-03-10 56,053,065 11,812 74.6883 75,049,354 2021-02-28
1129 2021-03-09 56,041,253 12,000 74.6725 75,049,354 2021-02-28
1130 2021-03-08 56,029,253 24,750 74.6565 75,049,354 2021-02-28
1131 2021-03-05 56,004,503 46,000 74.6236 75,049,354 2021-02-28
1132 2021-03-04 55,958,503 79,805 74.5623 75,049,354 2021-02-28
1133 2021-03-03 55,878,698 103,250 74.4559 75,049,354 2021-02-28
1134 2021-03-02 55,775,448 39,925 74.3184 75,049,354 2021-02-28
1135 2021-03-01 55,735,523 111,000 74.2652 75,049,354 2021-02-28
1136 2021-02-26 55,624,523 -80,500 74.1173 75,049,354 2021-01-31
1137 2021-02-25 55,705,023 176,000 74.2245 75,049,354 2021-01-31
1138 2021-02-24 55,529,023 289,000 73.9900 75,049,354 2021-01-31
1139 2021-02-23 55,240,023 -10,750 73.6049 75,049,354 2021-01-31
1140 2021-02-22 55,250,773 250,000 73.6193 75,049,354 2021-01-31
1141 2021-02-19 55,000,773 33,600 73.2861 75,049,354 2021-01-31
1142 2021-02-18 54,967,173 32,875 73.2414 75,049,354 2021-01-31
1143 2021-02-17 54,934,298 -22,750 73.1976 75,049,354 2021-01-31
1144 2021-02-16 54,957,048 20,000 73.2279 75,049,354 2021-01-31
1145 2021-02-11 54,937,048 0 73.2012 75,049,354 2021-01-31
1146 2021-02-10 54,937,048 2,500 73.2012 75,049,354 2021-01-31
1147 2021-02-09 54,934,548 0 73.1979 75,049,354 2021-01-31
1148 2021-02-08 54,934,548 7,500 73.1979 75,049,354 2021-01-31
1149 2021-02-05 54,927,048 24,000 73.1879 75,049,354 2021-01-31
1150 2021-02-04 54,903,048 -68,500 73.1559 75,049,354 2021-01-31
1151 2021-02-03 54,971,548 30,250 73.2472 75,049,354 2021-01-31
1152 2021-02-02 54,941,298 -12,000 73.2069 75,049,354 2021-01-31
1153 2021-02-01 54,953,298 17,125 73.2229 75,049,354 2021-01-31
1154 2021-01-29 54,936,173 2,000 73.2001 75,049,354 2020-12-31
1155 2021-01-28 54,934,173 4,000 73.1974 75,049,354 2020-12-31
1156 2021-01-27 54,930,173 -1,422 73.1921 75,049,354 2020-12-31
1157 2021-01-26 54,931,595 -17,750 73.1940 75,049,354 2020-12-31
1158 2021-01-25 54,949,345 325 73.2176 75,049,354 2020-12-31
1159 2021-01-22 54,949,020 -23,249 73.2172 75,049,354 2020-12-31
1160 2021-01-21 54,972,269 76,000 73.2482 75,049,354 2020-12-31
1161 2021-01-20 54,896,269 10,000 73.1469 75,049,354 2020-12-31
1162 2021-01-19 54,886,269 24,000 73.1336 75,049,354 2020-12-31
1163 2021-01-18 54,862,269 -20,750 73.1016 75,049,354 2020-12-31
1164 2021-01-15 54,883,019 284,500 73.1292 75,049,354 2020-12-31
1165 2021-01-14 54,598,519 81,000 72.7502 75,049,354 2020-12-31
1166 2021-01-13 54,517,519 6,000 72.6422 75,049,354 2020-12-31
1167 2021-01-12 54,511,519 46,000 72.6342 75,049,354 2020-12-31
1168 2021-01-11 54,465,519 -15,000 72.5729 75,049,354 2020-12-31
1169 2021-01-08 54,480,519 -33,500 72.5929 75,049,354 2020-12-31
1170 2021-01-07 54,514,019 80,750 72.6376 75,049,354 2020-12-31
1171 2021-01-06 54,433,269 -8,000 72.5300 75,049,354 2020-12-31
1172 2021-01-05 54,441,269 100,500 72.5406 75,049,354 2020-12-31
1173 2021-01-04 54,340,769 17,750 72.4067 75,049,354 2020-12-31
1174 2020-12-31 54,323,019 0 72.3831 75,049,354 2020-12-31
1175 2020-12-30 54,323,019 -16,000 72.3831 75,049,354 2020-11-30
1176 2020-12-29 54,339,019 20,750 72.4044 75,049,354 2020-11-30
1177 2020-12-28 54,318,269 22,000 72.3767 75,049,354 2020-11-30
1178 2020-12-24 54,296,269 0 72.3474 75,049,354 2020-11-30
1179 2020-12-23 54,296,269 60,000 72.3474 75,049,354 2020-11-30
1180 2020-12-22 54,236,269 44,000 72.2675 75,049,354 2020-11-30
1181 2020-12-21 54,192,269 220,750 72.2088 75,049,354 2020-11-30
1182 2020-12-18 53,971,519 -36,747 71.9147 75,049,354 2020-11-30
1183 2020-12-17 54,008,266 8,500 71.9637 75,049,354 2020-11-30
1184 2020-12-16 53,999,766 -119,675 71.9523 75,049,354 2020-11-30
1185 2020-12-15 54,119,441 -95,500 72.1118 75,049,354 2020-11-30
1186 2020-12-14 54,214,941 -512,079 72.2391 75,049,354 2020-11-30
1187 2020-12-11 54,727,020 -660,500 72.9214 75,049,354 2020-11-30
1188 2020-12-10 55,387,520 -1,000 73.8015 75,049,354 2020-11-30
1189 2020-12-09 55,388,520 -40,000 73.8028 75,049,354 2020-11-30
1190 2020-12-08 55,428,520 107,765 73.8561 75,049,354 2020-11-30
1191 2020-12-07 55,320,755 58,625 73.7125 75,049,354 2020-11-30
1192 2020-12-04 55,262,130 349,500 73.6344 75,049,354 2020-11-30
1193 2020-12-03 54,912,630 4,000 73.1687 75,049,354 2020-11-30
1194 2020-12-02 54,908,630 2,750 73.1634 75,049,354 2020-11-30
1195 2020-12-01 54,905,880 -80,525 73.1597 75,049,354 2020-11-30
1196 2020-11-30 54,986,405 284,000 73.2670 75,049,354 2020-11-30
1197 2020-11-27 54,702,405 -27,500 72.8886 75,049,354 2020-11-13
1198 2020-11-26 54,729,905 80,000 72.9252 75,049,354 2020-11-13
1199 2020-11-25 54,649,905 1,518 72.8186 75,049,354 2020-11-13
1200 2020-11-24 54,648,387 30,000 72.8166 75,049,354 2020-11-13
1201 2020-11-23 54,618,387 204,750 72.7766 75,049,354 2020-11-13
1202 2020-11-20 54,413,637 5,001 72.5038 75,049,354 2020-11-13
1203 2020-11-19 54,408,636 1,500 72.4971 75,049,354 2020-11-13
1204 2020-11-18 54,407,136 -9,500 72.4951 75,049,354 2020-11-13
1205 2020-11-17 54,416,636 -1,000 72.5078 75,049,354 2020-11-13
1206 2020-11-16 54,417,636 -489,434,200 72.5091 75,049,354 2020-11-13
1207 2020-11-13 543,851,836 -59,603 724.6589 75,049,354 2020-11-13
1208 2020-11-12 543,911,439 -1,012,500 72.4738 750,493,549 2020-10-31
1209 2020-11-11 544,923,939 -260,000 72.6087 750,493,549 2020-10-31
1210 2020-11-10 545,183,939 100,009 72.6434 750,493,549 2020-10-31
1211 2020-11-09 545,083,930 -560,000 72.6301 750,493,549 2020-10-31
1212 2020-11-06 545,643,930 -74,344 72.7047 750,493,549 2020-10-31
1213 2020-11-05 545,718,274 75,000 72.7146 750,493,549 2020-10-31
1214 2020-11-04 545,643,274 -1,738,750 72.7046 750,493,549 2020-10-31
1215 2020-11-03 547,382,024 -1,665,000 72.9363 750,493,549 2020-10-31
1216 2020-11-02 549,047,024 35,000 73.1581 750,493,549 2020-10-31
1217 2020-10-30 549,012,024 -1,160,000 73.1535 750,493,549 2020-09-30
1218 2020-10-29 550,172,024 0 73.3080 750,493,549 2020-09-30
1219 2020-10-28 550,172,024 -12,500 73.3080 750,493,549 2020-09-30
1220 2020-10-27 550,184,524 -75,000 73.3097 750,493,549 2020-09-30
1221 2020-10-23 550,259,524 -40,000 73.3197 750,493,549 2020-09-30
1222 2020-10-22 550,299,524 -1,480,000 73.3250 750,493,549 2020-09-30
1223 2020-10-21 551,779,524 0 73.5222 750,493,549 2020-09-30
1224 2020-10-20 551,779,524 0 73.5222 750,493,549 2020-09-30
1225 2020-10-19 551,779,524 -15,000 73.5222 750,493,549 2020-09-30
1226 2020-10-16 551,794,524 -160,000 73.5242 750,493,549 2020-09-30
1227 2020-10-15 551,954,524 2,500 73.5455 750,493,549 2020-09-30
1228 2020-10-14 551,952,024 135,000 73.5452 750,493,549 2020-09-30
1229 2020-10-12 551,817,024 35,000 73.5272 750,493,549 2020-09-30
1230 2020-10-09 551,782,024 160,000 73.5226 750,493,549 2020-09-30
1231 2020-10-08 551,622,024 105,750 73.5012 750,493,549 2020-09-30
1232 2020-10-07 551,516,274 0 73.4871 750,493,549 2020-09-30
1233 2020-10-06 551,516,274 -1,275,000 73.4871 750,493,549 2020-09-30
1234 2020-10-05 552,791,274 -110,000 73.6570 750,493,549 2020-09-30
1235 2020-09-30 552,901,274 177,500 73.6717 750,493,549 2020-09-30
1236 2020-09-29 552,723,774 1,060,000 73.6480 750,493,549 2020-08-31
1237 2020-09-28 551,663,774 -160,000 73.5068 750,493,549 2020-08-31
1238 2020-09-25 551,823,774 0 73.5281 750,493,549 2020-08-31
1239 2020-09-24 551,823,774 0 73.5281 750,493,549 2020-08-31
1240 2020-09-23 551,823,774 0 73.5281 750,493,549 2020-08-31
1241 2020-09-22 551,823,774 2,500 73.5281 750,493,549 2020-08-31
1242 2020-09-21 551,821,274 40,000 73.5278 750,493,549 2020-08-31
1243 2020-09-18 551,781,274 40,000 73.5225 750,493,549 2020-08-31
1244 2020-09-17 551,741,274 -240,000 73.5171 750,493,549 2020-08-31
1245 2020-09-16 551,981,274 320,000 73.5491 750,493,549 2020-08-31
1246 2020-09-15 551,661,274 0 73.5065 750,493,549 2020-08-31
1247 2020-09-14 551,661,274 0 73.5065 750,493,549 2020-08-31
1248 2020-09-11 551,661,274 0 73.5065 750,493,549 2020-08-31
1249 2020-09-10 551,661,274 10,000 73.5065 750,493,549 2020-08-31
1250 2020-09-09 551,651,274 5,000 73.5051 750,493,549 2020-08-31
1251 2020-09-08 551,646,274 0 73.5045 750,493,549 2020-08-31
1252 2020-09-07 551,646,274 0 73.5045 750,493,549 2020-08-31
1253 2020-09-04 551,646,274 0 73.5045 750,493,549 2020-08-31
1254 2020-09-03 551,646,274 80,000 73.5045 750,493,549 2020-08-31
1255 2020-09-02 551,566,274 0 73.4938 750,493,549 2020-08-31
1256 2020-09-01 551,566,274 352,500 73.4938 750,493,549 2020-08-31
1257 2020-08-31 551,213,774 0 73.4468 750,493,549 2020-08-31
1258 2020-08-28 551,213,774 655,000 73.4468 750,493,549 2020-07-31
1259 2020-08-27 550,558,774 797,500 73.3596 750,493,549 2020-07-31
1260 2020-08-26 549,761,274 70,000 73.2533 750,493,549 2020-07-31
1261 2020-08-25 549,691,274 1,360,000 73.2440 750,493,549 2020-07-31
1262 2020-08-24 548,331,274 280,000 73.0628 750,493,549 2020-07-31
1263 2020-08-21 548,051,274 200,000 73.0254 750,493,549 2020-07-31
1264 2020-08-20 547,851,274 1,135,000 72.9988 750,493,549 2020-07-31
1265 2020-08-19 546,716,274 -565,000 72.8476 750,493,549 2020-07-31
1266 2020-08-18 547,281,274 120,000 72.9228 750,493,549 2020-07-31
1267 2020-08-17 547,161,274 -450,000 72.9069 750,493,549 2020-07-31
1268 2020-08-14 547,611,274 -15,000 72.9668 750,493,549 2020-07-31
1269 2020-08-13 547,626,274 52,500 72.9688 750,493,549 2020-07-31
1270 2020-08-12 547,573,774 0 72.9618 750,493,549 2020-07-31
1271 2020-08-11 547,573,774 10,000 72.9618 750,493,549 2020-07-31
1272 2020-08-10 547,563,774 -40,000 72.9605 750,493,549 2020-07-31
1273 2020-08-07 547,603,774 0 72.9658 750,493,549 2020-07-31
1274 2020-08-06 547,603,774 -80,000 72.9658 750,493,549 2020-07-31
1275 2020-08-05 547,683,774 40,000 72.9765 750,493,549 2020-07-31
1276 2020-08-04 547,643,774 12,500 72.9712 750,493,549 2020-07-31
1277 2020-08-03 547,631,274 0 72.9695 750,493,549 2020-07-31
1278 2020-07-31 547,631,274 145,000 72.9695 750,493,549 2020-07-31
1279 2020-07-30 547,486,274 6,250 72.9502 750,493,549 2020-06-30
1280 2020-07-29 547,480,024 50,000 72.9493 750,493,549 2020-06-30
1281 2020-07-28 547,430,024 0 72.9427 750,493,549 2020-06-30
1282 2020-07-27 547,430,024 67,500 72.9427 750,493,549 2020-06-30
1283 2020-07-24 547,362,524 -324,782 72.9337 750,493,549 2020-06-30
1284 2020-07-23 547,687,306 20,000 72.9770 750,493,549 2020-06-30
1285 2020-07-22 547,667,306 0 72.9743 750,493,549 2020-06-30
1286 2020-07-21 547,667,306 210,000 72.9743 750,493,549 2020-06-30
1287 2020-07-20 547,457,306 40,000 72.9463 750,493,549 2020-06-30
1288 2020-07-17 547,417,306 25,000 72.9410 750,493,549 2020-06-30
1289 2020-07-16 547,392,306 31,410,000 72.9376 750,493,549 2020-06-30
1290 2020-07-15 515,982,306 398,750 68.7524 750,493,549 2020-06-30
1291 2020-07-14 515,583,556 -350,000 68.6993 750,493,549 2020-06-30
1292 2020-07-13 515,933,556 -150,000 68.7459 750,493,549 2020-06-30
1293 2020-07-10 516,083,556 -125,000 68.7659 750,493,549 2020-06-30
1294 2020-07-09 516,208,556 200,000 68.7825 750,493,549 2020-06-30
1295 2020-07-08 516,008,556 470,000 68.7559 750,493,549 2020-06-30
1296 2020-07-07 515,538,556 -260,000 68.6933 750,493,549 2020-06-30
1297 2020-07-06 515,798,556 -200,000 68.7279 750,493,549 2020-06-30
1298 2020-07-03 515,998,556 2,000 68.7546 750,493,549 2020-06-30
1299 2020-07-02 515,996,556 40,000 68.7543 750,493,549 2020-06-30
1300 2020-06-30 515,956,556 50,000 68.7490 750,493,549 2020-06-30
1301 2020-06-29 515,906,556 -120,000 68.7423 750,493,549 2020-05-31
1302 2020-06-26 516,026,556 0 68.7583 750,493,549 2020-05-31
1303 2020-06-24 516,026,556 0 68.7583 750,493,549 2020-05-31
1304 2020-06-23 516,026,556 380,000 68.7583 750,493,549 2020-05-31
1305 2020-06-22 515,646,556 185,125 68.7077 750,493,549 2020-05-31
1306 2020-06-19 515,461,431 0 68.6830 750,493,549 2020-05-31
1307 2020-06-18 515,461,431 80,000 68.6830 750,493,549 2020-05-31
1308 2020-06-17 515,381,431 0 68.6723 750,493,549 2020-05-31
1309 2020-06-16 515,381,431 50,000 68.6723 750,493,549 2020-05-31
1310 2020-06-15 515,331,431 0 68.6657 750,493,549 2020-05-31
1311 2020-06-12 515,331,431 0 68.6657 750,493,549 2020-05-31
1312 2020-06-11 515,331,431 880,000 68.6657 750,493,549 2020-05-31
1313 2020-06-10 514,451,431 50,000 68.5484 750,493,549 2020-05-31
1314 2020-06-09 514,401,431 -180,000 68.5418 750,493,549 2020-05-31
1315 2020-06-08 514,581,431 620,000 68.5657 750,493,549 2020-05-31
1316 2020-06-05 513,961,431 50,000 68.4831 750,493,549 2020-05-31
1317 2020-06-04 513,911,431 0 68.4765 750,493,549 2020-05-31
1318 2020-06-03 513,911,431 195,000 68.4765 750,493,549 2020-05-31
1319 2020-06-02 513,716,431 -39,244 68.4505 750,493,549 2020-05-31
1320 2020-06-01 513,755,675 140,000 68.4557 750,493,549 2020-05-31
1321 2020-05-29 513,615,675 12,500 68.4371 750,493,549 2020-04-30
1322 2020-05-28 513,603,175 10,250 68.4354 750,493,549 2020-04-30
1323 2020-05-27 513,592,925 130,000 68.4340 750,493,549 2020-04-30
1324 2020-05-26 513,462,925 120,000 68.4167 750,493,549 2020-04-30
1325 2020-05-25 513,342,925 37,500 68.4007 750,493,549 2020-04-30
1326 2020-05-22 513,305,425 0 68.3957 750,493,549 2020-04-30
1327 2020-05-21 513,305,425 -1,305,000 68.3957 750,493,549 2020-04-30
1328 2020-05-20 514,610,425 0 68.5696 750,493,549 2020-04-30
1329 2020-05-19 514,610,425 20,734,500 68.5696 750,493,549 2020-04-30
1330 2020-05-18 493,875,925 0 65.8068 750,493,549 2020-04-30
1331 2020-05-15 493,875,925 0 65.8068 750,493,549 2020-04-30
1332 2020-05-14 493,875,925 0 65.8068 750,493,549 2020-04-30
1333 2020-05-13 493,875,925 -380,000 65.8068 750,493,549 2020-04-30
1334 2020-05-12 494,255,925 -1,040,000 65.8575 750,493,549 2020-04-30
1335 2020-05-11 495,295,925 -200,000 65.9960 750,493,549 2020-04-30
1336 2020-05-08 495,495,925 0 66.0227 750,493,549 2020-04-30
1337 2020-05-07 495,495,925 0 66.0227 750,493,549 2020-04-30
1338 2020-05-06 495,495,925 0 66.0227 750,493,549 2020-04-30
1339 2020-05-05 495,495,925 0 66.0227 750,493,549 2020-04-30
1340 2020-05-04 495,495,925 1,000 66.0227 750,493,549 2020-04-30
1341 2020-04-29 495,494,925 0 66.0225 750,493,549 2020-03-31
1342 2020-04-28 495,494,925 230,375 66.0225 750,493,549 2020-03-31
1343 2020-04-27 495,264,550 0 65.9918 750,493,549 2020-03-31
1344 2020-04-24 495,264,550 120,000 65.9918 750,493,549 2020-03-31
1345 2020-04-23 495,144,550 720,000 65.9759 750,493,549 2020-03-31
1346 2020-04-22 494,424,550 120,000 65.8799 750,493,549 2020-03-31
1347 2020-04-21 494,304,550 210,000 65.8639 750,493,549 2020-03-31
1348 2020-04-20 494,094,550 0 65.8359 750,493,549 2020-03-31
1349 2020-04-17 494,094,550 0 65.8359 750,493,549 2020-03-31
1350 2020-04-16 494,094,550 -194,938 65.8359 750,493,549 2020-03-31
1351 2020-04-15 494,289,488 -75,000 65.8619 750,493,549 2020-03-31
1352 2020-04-14 494,364,488 200,000 65.8719 750,493,549 2020-03-31
1353 2020-04-09 494,164,488 162,500 65.8453 750,493,549 2020-03-31
1354 2020-04-08 494,001,988 10,000 65.8236 750,493,549 2020-03-31
1355 2020-04-07 493,991,988 0 65.8223 750,493,549 2020-03-31
1356 2020-04-06 493,991,988 5,000 65.8223 750,493,549 2020-03-31
1357 2020-04-03 493,986,988 -120,000 65.8216 750,493,549 2020-03-31
1358 2020-04-02 494,106,988 7,500 65.8376 750,493,549 2020-03-31
1359 2020-04-01 494,099,488 40,000 65.8366 750,493,549 2020-03-31
1360 2020-03-31 494,059,488 392,500 65.8313 750,493,549 2020-03-31
1361 2020-03-30 493,666,988 0 65.7790 750,493,549 2020-02-29
1362 2020-03-27 493,666,988 0 65.7790 750,493,549 2020-02-29
1363 2020-03-26 493,666,988 -520,000 65.7790 750,493,549 2020-02-29
1364 2020-03-25 494,186,988 105,000 65.8483 750,493,549 2020-02-29
1365 2020-03-24 494,081,988 451,000 65.8343 750,493,549 2020-02-29
1366 2020-03-23 493,630,988 -1,060,000 65.7742 750,493,549 2020-02-29
1367 2020-03-20 494,690,988 -480,000 65.9154 750,493,549 2020-02-29
1368 2020-03-19 495,170,988 40,000 65.9794 750,493,549 2020-02-29
1369 2020-03-18 495,130,988 40,000 65.9740 750,493,549 2020-02-29
1370 2020-03-17 495,090,988 -405,000 65.9687 750,493,549 2020-02-29
1371 2020-03-16 495,495,988 280,000 66.0227 750,493,549 2020-02-29
1372 2020-03-13 495,215,988 600,000 65.9854 750,493,549 2020-02-29
1373 2020-03-12 494,615,988 0 65.9054 750,493,549 2020-02-29
1374 2020-03-11 494,615,988 -232,500 65.9054 750,493,549 2020-02-29
1375 2020-03-10 494,848,488 0 65.9364 750,493,549 2020-02-29
1376 2020-03-09 494,848,488 200,000 65.9364 750,493,549 2020-02-29
1377 2020-03-06 494,648,488 20,000 65.9098 750,493,549 2020-02-29
1378 2020-03-05 494,628,488 160,000 65.9071 750,493,549 2020-02-29
1379 2020-03-04 494,468,488 -80,000 65.8858 750,493,549 2020-02-29
1380 2020-03-03 494,548,488 -520,000 65.8964 750,493,549 2020-02-29
1381 2020-03-02 495,068,488 302,500 65.9657 750,493,549 2020-02-29
1382 2020-02-28 494,765,988 0 65.9254 750,493,549 2020-01-31
1383 2020-02-27 494,765,988 -200,000 65.9254 750,493,549 2020-01-31
1384 2020-02-26 494,965,988 210,000 65.9521 750,493,549 2020-01-31
1385 2020-02-25 494,755,988 0 65.9241 750,493,549 2020-01-31
1386 2020-02-24 494,755,988 200,000 65.9241 750,493,549 2020-01-31
1387 2020-02-21 494,555,988 640,753 65.8974 750,493,549 2020-01-31
1388 2020-02-20 493,915,235 -40,000 65.8121 750,493,549 2020-01-31
1389 2020-02-19 493,955,235 -49,598 65.8174 750,493,549 2020-01-31
1390 2020-02-18 494,004,833 0 65.8240 750,493,549 2020-01-31
1391 2020-02-17 494,004,833 0 65.8240 750,493,549 2020-01-31
1392 2020-02-14 494,004,833 0 65.8240 750,493,549 2020-01-31
1393 2020-02-13 494,004,833 0 65.8240 750,493,549 2020-01-31
1394 2020-02-12 494,004,833 1,562 65.8240 750,493,549 2020-01-31
1395 2020-02-11 494,003,271 -780,000 65.8238 750,493,549 2020-01-31
1396 2020-02-10 494,783,271 35,000 65.9277 750,493,549 2020-01-31
1397 2020-02-07 494,748,271 90,000 65.9231 750,493,549 2020-01-31
1398 2020-02-06 494,658,271 -360,000 65.9111 750,493,549 2020-01-31
1399 2020-02-05 495,018,271 210,000 65.9590 750,493,549 2020-01-31
1400 2020-02-04 494,808,271 2,000 65.9310 750,493,549 2020-01-31
1401 2020-02-03 494,806,271 439,509 65.9308 750,493,549 2020-01-31
1402 2020-01-31 494,366,762 80,000 65.8722 750,493,549 2020-01-31
1403 2020-01-30 494,286,762 -115,000 65.8616 750,493,549 2019-12-31
1404 2020-01-29 494,401,762 0 65.8769 750,493,549 2019-12-31
1405 2020-01-24 494,401,762 0 65.8769 750,493,549 2019-12-31
1406 2020-01-23 494,401,762 -354,944 65.8769 750,493,549 2019-12-31
1407 2020-01-22 494,756,706 -210,000 65.9242 750,493,549 2019-12-31
1408 2020-01-21 494,966,706 -80,000 65.9522 750,493,549 2019-12-31
1409 2020-01-20 495,046,706 0 65.9628 750,493,549 2019-12-31
1410 2020-01-17 495,046,706 80,270,000 65.9628 750,493,549 2019-12-31
1411 2020-01-16 414,776,706 -184,500 55.2672 750,493,549 2019-12-31
1412 2020-01-15 414,961,206 -480,000 55.2918 750,493,549 2019-12-31
1413 2020-01-14 415,441,206 -135,000 55.3557 750,493,549 2019-12-31
1414 2020-01-13 415,576,206 -175,000 55.3737 750,493,549 2019-12-31
1415 2020-01-10 415,751,206 -65,000 55.3970 750,493,549 2019-12-31
1416 2020-01-09 415,816,206 135,015 55.4057 750,493,549 2019-12-31
1417 2020-01-08 415,681,191 80,000 55.3877 750,493,549 2019-12-31
1418 2020-01-07 415,601,191 5,000 55.3771 750,493,549 2019-12-31
1419 2020-01-06 415,596,191 320,000 55.3764 750,493,549 2019-12-31
1420 2020-01-03 415,276,191 140,000 55.3337 750,493,549 2019-12-31
1421 2020-01-02 415,136,191 -120,000 55.3151 750,493,549 2019-12-31
1422 2019-12-31 415,256,191 0 55.3311 750,493,549 2019-12-31
1423 2019-12-30 415,256,191 335,000 55.3311 750,493,549 2019-11-30
1424 2019-12-27 414,921,191 -25 55.2864 750,493,549 2019-11-30
1425 2019-12-24 414,921,216 0 55.2864 750,493,549 2019-11-30
1426 2019-12-23 414,921,216 -810,000 55.2864 750,493,549 2019-11-30
1427 2019-12-20 415,731,216 -680,000 55.3944 750,493,549 2019-11-30
1428 2019-12-19 416,411,216 265,000 55.4850 750,493,549 2019-11-30
1429 2019-12-18 416,146,216 120,000 55.4497 750,493,549 2019-11-30
1430 2019-12-17 416,026,216 2,500 55.4337 750,493,549 2019-11-30
1431 2019-12-16 416,023,716 -101,250 55.4334 750,493,549 2019-11-30
1432 2019-12-13 416,124,966 25,000 55.4468 750,493,549 2019-11-30
1433 2019-12-12 416,099,966 -110,000 55.4435 750,493,549 2019-11-30
1434 2019-12-11 416,209,966 -5,000 55.4582 750,493,549 2019-11-30
1435 2019-12-10 416,214,966 5,000 55.4588 750,493,549 2019-11-30
1436 2019-12-09 416,209,966 0 55.4582 750,493,549 2019-11-30
1437 2019-12-06 416,209,966 -200,000 55.4582 750,493,549 2019-11-30
1438 2019-12-05 416,409,966 0 55.4848 750,493,549 2019-11-30
1439 2019-12-04 416,409,966 62 55.4848 750,493,549 2019-11-30
1440 2019-12-03 416,409,904 -360,000 55.4848 750,493,549 2019-11-30
1441 2019-12-02 416,769,904 335,000 55.5328 750,493,549 2019-11-30
1442 2019-11-29 416,434,904 240,000 55.4881 750,493,549 2019-10-31
1443 2019-11-28 416,194,904 250,000 55.4562 750,493,549 2019-10-31
1444 2019-11-27 415,944,904 40,000 55.4228 750,493,549 2019-10-31
1445 2019-11-26 415,904,904 -670,000 55.4175 750,493,549 2019-10-31
1446 2019-11-25 416,574,904 -759,954 55.5068 750,493,549 2019-10-31
1447 2019-11-22 417,334,858 120,000 55.6081 750,493,549 2019-10-31
1448 2019-11-21 417,214,858 307,500 55.5921 750,493,549 2019-10-31
1449 2019-11-20 416,907,358 0 55.5511 750,493,549 2019-10-31
1450 2019-11-19 416,907,358 -1,200,000 55.5511 750,493,549 2019-10-31
1451 2019-11-18 418,107,358 -435,000 55.7110 750,493,549 2019-10-31
1452 2019-11-15 418,542,358 -765,000 55.7689 750,493,549 2019-10-31
1453 2019-11-14 419,307,358 -4,252,319 55.8709 750,493,549 2019-10-31
1454 2019-11-13 423,559,677 360,000 56.4375 750,493,549 2019-10-31
1455 2019-11-12 423,199,677 -85,000 56.3895 750,493,549 2019-10-31
1456 2019-11-11 423,284,677 260,000 56.4008 750,493,549 2019-10-31
1457 2019-11-08 423,024,677 65,000 56.3662 750,493,549 2019-10-31
1458 2019-11-07 422,959,677 50 56.3575 750,493,549 2019-10-31
1459 2019-11-06 422,959,627 -594,991 56.3575 750,493,549 2019-10-31
1460 2019-11-05 423,554,618 -3 56.4368 750,493,549 2019-10-31
1461 2019-11-04 423,554,621 -60,000 56.4368 750,493,549 2019-10-31
1462 2019-11-01 423,614,621 -220,000 56.4448 750,493,549 2019-10-31
1463 2019-10-31 423,834,621 20,000 56.4741 750,493,549 2019-10-31
1464 2019-10-30 423,814,621 398,500 56.4715 750,493,549 2019-09-30
1465 2019-10-29 423,416,121 80,000 56.4184 750,493,549 2019-09-30
1466 2019-10-28 423,336,121 70,000 56.4077 750,493,549 2019-09-30
1467 2019-10-25 423,266,121 0 56.3984 750,493,549 2019-09-30
1468 2019-10-24 423,266,121 0 56.3984 750,493,549 2019-09-30
1469 2019-10-23 423,266,121 -120,000 56.3984 750,493,549 2019-09-30
1470 2019-10-22 423,386,121 -120,000 56.4144 750,493,549 2019-09-30
1471 2019-10-21 423,506,121 10,000 56.4303 750,493,549 2019-09-30
1472 2019-10-18 423,496,121 10,000 56.4290 750,493,549 2019-09-30
1473 2019-10-17 423,486,121 10,000 56.4277 750,493,549 2019-09-30
1474 2019-10-16 423,476,121 0 56.4264 750,493,549 2019-09-30
1475 2019-10-15 423,476,121 22,500 56.4264 750,493,549 2019-09-30
1476 2019-10-14 423,453,621 30,000 56.4234 750,493,549 2019-09-30
1477 2019-10-11 423,423,621 -585,000 56.4194 750,493,549 2019-09-30
1478 2019-10-10 424,008,621 -480,000 56.4973 750,493,549 2019-09-30
1479 2019-10-09 424,488,621 -275,000 56.5613 750,493,549 2019-09-30
1480 2019-10-08 424,763,621 80,000 56.5979 750,493,549 2019-09-30
1481 2019-10-04 424,683,621 0 56.5872 750,493,549 2019-09-30
1482 2019-10-03 424,683,621 -880,000 56.5872 750,493,549 2019-09-30
1483 2019-10-02 425,563,621 5,000 56.7045 750,493,549 2019-09-30
1484 2019-09-30 425,558,621 225,000 56.7038 750,493,549 2019-09-30
1485 2019-09-27 425,333,621 -130,000 56.6739 750,493,549 2019-08-31
1486 2019-09-26 425,463,621 -38,250 56.6912 750,493,549 2019-08-31
1487 2019-09-25 425,501,871 -40,000 56.6963 750,493,549 2019-08-31
1488 2019-09-24 425,541,871 -80,000 56.7016 750,493,549 2019-08-31
1489 2019-09-23 425,621,871 0 56.7123 750,493,549 2019-08-31
1490 2019-09-20 425,621,871 55,000 56.7123 750,493,549 2019-08-31
1491 2019-09-19 425,566,871 25,000 56.7049 750,493,549 2019-08-31
1492 2019-09-18 425,541,871 0 56.7016 750,493,549 2019-08-31
1493 2019-09-17 425,541,871 2,656 56.7016 750,493,549 2019-08-31
1494 2019-09-16 425,539,215 30,000 56.7012 750,493,549 2019-08-31
1495 2019-09-13 425,509,215 -39,969 56.6973 750,493,549 2019-08-31
1496 2019-09-12 425,549,184 35,000 56.7026 750,493,549 2019-08-31
1497 2019-09-11 425,514,184 0 56.6979 750,493,549 2019-08-31
1498 2019-09-10 425,514,184 0 56.6979 750,493,549 2019-08-31
1499 2019-09-09 425,514,184 -52,500 56.6979 750,493,549 2019-08-31
1500 2019-09-06 425,566,684 2,500 56.7049 750,493,549 2019-08-31
1501 2019-09-05 425,564,184 20,000 56.7046 750,493,549 2019-08-31
1502 2019-09-04 425,544,184 67,567,567 56.7019 750,493,549 2019-08-31
1503 2019-09-03 357,976,617 -40,000 47.6988 750,493,549 2019-08-31
1504 2019-09-02 358,016,617 0 47.7042 750,493,549 2019-08-31
1505 2019-08-30 358,016,617 0 47.7042 750,493,549 2019-07-31
1506 2019-08-29 358,016,617 95,000 47.7042 750,493,549 2019-07-31
1507 2019-08-28 357,921,617 -10,000 47.6915 750,493,549 2019-07-31
1508 2019-08-27 357,931,617 55,000 47.6928 750,493,549 2019-07-31
1509 2019-08-26 357,876,617 82,500 47.6855 750,493,549 2019-07-31
1510 2019-08-23 357,794,117 80,000 47.6745 750,493,549 2019-07-31
1511 2019-08-22 357,714,117 -270,000 47.6638 750,493,549 2019-07-31
1512 2019-08-21 357,984,117 -245,000 47.6998 750,493,549 2019-07-31
1513 2019-08-20 358,229,117 -40,000 47.7325 750,493,549 2019-07-31
1514 2019-08-19 358,269,117 0 47.7378 750,493,549 2019-07-31
1515 2019-08-16 358,269,117 -72,500 47.7378 750,493,549 2019-07-31
1516 2019-08-15 358,341,617 -50,000 47.7475 750,493,549 2019-07-31
1517 2019-08-14 358,391,617 0 47.7541 750,493,549 2019-07-31
1518 2019-08-13 358,391,617 -62,500 47.7541 750,493,549 2019-07-31
1519 2019-08-12 358,454,117 10,000 47.7625 750,493,549 2019-07-31
1520 2019-08-09 358,444,117 -117,500 47.7611 750,493,549 2019-07-31
1521 2019-08-08 358,561,617 -165,000 47.7768 750,493,549 2019-07-31
1522 2019-08-07 358,726,617 125,018 47.7988 750,493,549 2019-07-31
1523 2019-08-06 358,601,599 -40,000 47.7821 750,493,549 2019-07-31
1524 2019-08-05 358,641,599 0 47.7874 750,493,549 2019-07-31
1525 2019-08-02 358,641,599 0 47.7874 750,493,549 2019-07-31
1526 2019-08-01 358,641,599 0 47.7874 750,493,549 2019-07-31
1527 2019-07-31 358,641,599 100,000 47.7874 750,493,549 2019-07-31
1528 2019-07-30 358,541,599 -40,000 47.7741 750,493,549 2019-07-05
1529 2019-07-29 358,581,599 2,500 47.7794 750,493,549 2019-07-05
1530 2019-07-26 358,579,099 3,325,000 47.7791 750,493,549 2019-07-05
1531 2019-07-25 355,254,099 -120,000 47.3361 750,493,549 2019-07-05
1532 2019-07-24 355,374,099 -138,250 47.3521 750,493,549 2019-07-05
1533 2019-07-23 355,512,349 2,000 47.3705 750,493,549 2019-07-05
1534 2019-07-22 355,510,349 85,000 47.3702 750,493,549 2019-07-05
1535 2019-07-19 355,425,349 32,500 47.3589 750,493,549 2019-07-05
1536 2019-07-18 355,392,849 207,500 47.3546 750,493,549 2019-07-05
1537 2019-07-17 355,185,349 137,500 47.3269 750,493,549 2019-07-05
1538 2019-07-16 355,047,849 45,000 47.3086 750,493,549 2019-07-05
1539 2019-07-15 355,002,849 880,262 47.3026 750,493,549 2019-07-05
1540 2019-07-12 354,122,587 1,305,000 47.1853 750,493,549 2019-07-05
1541 2019-07-11 352,817,587 -180,000 47.0114 750,493,549 2019-07-05
1542 2019-07-10 352,997,587 3,000,000 47.0354 750,493,549 2019-07-05
1543 2019-07-09 349,997,587 89,000 46.6357 750,493,549 2019-07-05
1544 2019-07-08 349,908,587 -367,500 46.6238 750,493,549 2019-07-05
1545 2019-07-05 350,276,087 0 46.6728 750,493,549 2019-07-05
1546 2019-07-04 350,276,087 -175,000 51.2905 682,925,982 2019-06-30
1547 2019-07-03 350,451,087 40,000 51.3161 682,925,982 2019-06-30
1548 2019-07-02 350,411,087 135,000 51.3103 682,925,982 2019-06-30
1549 2019-06-28 350,276,087 102,500 51.2905 682,925,982 2019-06-11
1550 2019-06-27 350,173,587 140,000 51.2755 682,925,982 2019-06-11
1551 2019-06-26 350,033,587 -19,997 51.2550 682,925,982 2019-06-11
1552 2019-06-25 350,053,584 135,000 51.2579 682,925,982 2019-06-11
1553 2019-06-24 349,918,584 -122,500 51.2381 682,925,982 2019-06-11
1554 2019-06-21 350,041,084 -159,998 51.2561 682,925,982 2019-06-11
1555 2019-06-20 350,201,082 97,500 51.2795 682,925,982 2019-06-11
1556 2019-06-19 350,103,582 85,093 51.2652 682,925,982 2019-06-11
1557 2019-06-18 350,018,489 275,000 51.2528 682,925,982 2019-06-11
1558 2019-06-17 349,743,489 5,000 51.2125 682,925,982 2019-06-11
1559 2019-06-14 349,738,489 200,000 51.2118 682,925,982 2019-06-11
1560 2019-06-13 349,538,489 -74,869 51.1825 682,925,982 2019-06-11
1561 2019-06-12 349,613,358 -2,448,570,848 51.1934 682,925,982 2019-06-11
1562 2019-06-11 2,798,184,206 -6 409.7346 682,925,982 2019-06-11
1563 2019-06-10 2,798,184,212 5,920,000 51.2168 5,463,407,862 2019-05-31
1564 2019-06-06 2,792,264,212 -2,499,375 51.1085 5,463,407,862 2019-05-31
1565 2019-06-05 2,794,763,587 -760,000 51.1542 5,463,407,862 2019-05-31
1566 2019-06-04 2,795,523,587 -120,000 51.1681 5,463,407,862 2019-05-31
1567 2019-06-03 2,795,643,587 159,875 51.1703 5,463,407,862 2019-05-31
1568 2019-05-31 2,795,483,712 -20,189,000 51.1674 5,463,407,862 2019-05-31
1569 2019-05-30 2,815,672,712 -2,620,000 51.5369 5,463,407,862 2019-04-30
1570 2019-05-29 2,818,292,712 120,000 51.5849 5,463,407,862 2019-04-30
1571 2019-05-28 2,818,172,712 3,160,000 51.5827 5,463,407,862 2019-04-30
1572 2019-05-27 2,815,012,712 -1,314,994 51.5249 5,463,407,862 2019-04-30
1573 2019-05-24 2,816,327,706 920,000 51.5489 5,463,407,862 2019-04-30
1574 2019-05-23 2,815,407,706 6,960,000 51.5321 5,463,407,862 2019-04-30
1575 2019-05-22 2,808,447,706 -1,280,000 51.4047 5,463,407,862 2019-04-30
1576 2019-05-21 2,809,727,706 -1,040,000 51.4281 5,463,407,862 2019-04-30
1577 2019-05-20 2,810,767,706 -2,159,753 51.4472 5,463,407,862 2019-04-30
1578 2019-05-17 2,812,927,459 3,140,000 51.4867 5,463,407,862 2019-04-30
1579 2019-05-16 2,809,787,459 2,520,000 51.4292 5,463,407,862 2019-04-30
1580 2019-05-15 2,807,267,459 2,840,000 51.3831 5,463,407,862 2019-04-30
1581 2019-05-14 2,804,427,459 24,880,000 51.3311 5,463,407,862 2019-04-30
1582 2019-05-10 2,779,547,459 -560,000 50.8757 5,463,407,862 2019-04-30
1583 2019-05-09 2,780,107,459 420,000 50.8860 5,463,407,862 2019-04-30
1584 2019-05-08 2,779,687,459 1,140,000 50.8783 5,463,407,862 2019-04-30
1585 2019-05-07 2,778,547,459 240,000 50.8574 5,463,407,862 2019-04-30
1586 2019-05-06 2,778,307,459 -1,200,000 50.8530 5,463,407,862 2019-04-30
1587 2019-05-03 2,779,507,459 -3,440,000 50.8750 5,463,407,862 2019-04-30
1588 2019-05-02 2,782,947,459 20,000 50.9379 5,463,407,862 2019-04-30
1589 2019-04-30 2,782,927,459 -4,800,000 50.9376 5,463,407,862 2019-04-30
1590 2019-04-29 2,787,727,459 42,000 51.0254 5,463,407,862 2019-03-31
1591 2019-04-26 2,787,685,459 -640,000 51.0247 5,463,407,862 2019-03-31
1592 2019-04-25 2,788,325,459 520,000 51.0364 5,463,407,862 2019-03-31
1593 2019-04-24 2,787,805,459 -1,080,000 51.0269 5,463,407,862 2019-03-31
1594 2019-04-23 2,788,885,459 920,000 51.0466 5,463,407,862 2019-03-31
1595 2019-04-18 2,787,965,459 -7,000,000 51.0298 5,463,407,862 2019-03-31
1596 2019-04-17 2,794,965,459 281,373 51.1579 5,463,407,862 2019-03-31
1597 2019-04-16 2,794,684,086 1,000,000 51.1528 5,463,407,862 2019-03-31
1598 2019-04-15 2,793,684,086 480,000 51.1345 5,463,407,862 2019-03-31
1599 2019-04-12 2,793,204,086 2,960,000 51.1257 5,463,407,862 2019-03-31
1600 2019-04-11 2,790,244,086 120,000 51.0715 5,463,407,862 2019-03-31
1601 2019-04-10 2,790,124,086 -1,560,000 51.0693 5,463,407,862 2019-03-31
1602 2019-04-09 2,791,684,086 2,120,000 51.0979 5,463,407,862 2019-03-31
1603 2019-04-08 2,789,564,086 -1,328,000 51.0590 5,463,407,862 2019-03-31
1604 2019-04-04 2,790,892,086 -10,560,000 51.0834 5,463,407,862 2019-03-31
1605 2019-04-03 2,801,452,086 32,180,000 51.2766 5,463,407,862 2019-03-31
1606 2019-04-02 2,769,272,086 -480,000 50.6876 5,463,407,862 2019-03-31
1607 2019-04-01 2,769,752,086 1,000,000 50.6964 5,463,407,862 2019-03-31
1608 2019-03-29 2,768,752,086 -1,000,000 50.6781 5,463,407,862 2019-02-28
1609 2019-03-28 2,769,752,086 -4,720,000 50.6964 5,463,407,862 2019-02-28
1610 2019-03-27 2,774,472,086 160,000 50.7828 5,463,407,862 2019-02-28
1611 2019-03-26 2,774,312,086 -520,000 50.7799 5,463,407,862 2019-02-28
1612 2019-03-25 2,774,832,086 2,440,000 50.7894 5,463,407,862 2019-02-28
1613 2019-03-22 2,772,392,086 2,280,000 50.7447 5,463,407,862 2019-02-28
1614 2019-03-21 2,770,112,086 -1,360,000 50.7030 5,463,407,862 2019-02-28
1615 2019-03-20 2,771,472,086 26,000,000 50.7279 5,463,407,862 2019-02-28
1616 2019-03-19 2,745,472,086 -880,000 50.2520 5,463,407,862 2019-02-28
1617 2019-03-18 2,746,352,086 -840,000 50.2681 5,463,407,862 2019-02-28
1618 2019-03-15 2,747,192,086 -2,120,000 50.2835 5,463,407,862 2019-02-28
1619 2019-03-14 2,749,312,086 -999,500 50.3223 5,463,407,862 2019-02-28
1620 2019-03-13 2,750,311,586 -860,000 50.3406 5,463,407,862 2019-02-28
1621 2019-03-12 2,751,171,586 -6,960,000 50.3563 5,463,407,862 2019-02-28
1622 2019-03-11 2,758,131,586 -4,520,000 50.4837 5,463,407,862 2019-02-28
1623 2019-03-08 2,762,651,586 -5,000,000 50.5665 5,463,407,862 2019-02-28
1624 2019-03-07 2,767,651,586 16,640,000 50.6580 5,463,407,862 2019-02-28
1625 2019-03-06 2,751,011,586 -2,800,000 50.3534 5,463,407,862 2019-02-28
1626 2019-03-05 2,753,811,586 -3,360,000 50.4046 5,463,407,862 2019-02-28
1627 2019-03-04 2,757,171,586 360,000 50.4661 5,463,407,862 2019-02-28
1628 2019-03-01 2,756,811,586 -6,600,000 50.4596 5,463,407,862 2019-02-28
1629 2019-02-28 2,763,411,586 8,523,825 50.5804 5,463,407,862 2019-02-28
1630 2019-02-27 2,754,887,761 -480,000 50.4243 5,463,407,862 2019-01-31
1631 2019-02-26 2,755,367,761 -1,296,000 50.4331 5,463,407,862 2019-01-31
1632 2019-02-25 2,756,663,761 -600,000 50.4569 5,463,407,862 2019-01-31
1633 2019-02-22 2,757,263,761 -360,000 50.4678 5,463,407,862 2019-01-31
1634 2019-02-21 2,757,623,761 0 50.4744 5,463,407,862 2019-01-31
1635 2019-02-20 2,757,623,761 -1,160,000 50.4744 5,463,407,862 2019-01-31
1636 2019-02-19 2,758,783,761 0 50.4957 5,463,407,862 2019-01-31
1637 2019-02-18 2,758,783,761 1,121,500 50.4957 5,463,407,862 2019-01-31
1638 2019-02-15 2,757,662,261 80,000 50.4751 5,463,407,862 2019-01-31
1639 2019-02-14 2,757,582,261 966,000 50.4737 5,463,407,862 2019-01-31
1640 2019-02-13 2,756,616,261 1,640,000 50.4560 5,463,407,862 2019-01-31
1641 2019-02-12 2,754,976,261 -160,000 50.4260 5,463,407,862 2019-01-31
1642 2019-02-11 2,755,136,261 -2,400,000 50.4289 5,463,407,862 2019-01-31
1643 2019-02-08 2,757,536,261 120,000 50.4728 5,463,407,862 2019-01-31
1644 2019-02-04 2,757,416,261 0 50.4706 5,463,407,862 2019-01-31
1645 2019-02-01 2,757,416,261 480,000 50.4706 5,463,407,862 2019-01-31
1646 2019-01-31 2,756,936,261 -600,000 50.4618 5,463,407,862 2019-01-31
1647 2019-01-30 2,757,536,261 760,000 50.4728 5,463,407,862 2018-12-31
1648 2019-01-29 2,756,776,261 -880,000 50.4589 5,463,407,862 2018-12-31
1649 2019-01-28 2,757,656,261 405,000 50.4750 5,463,407,862 2018-12-31
1650 2019-01-25 2,757,251,261 500 50.4676 5,463,407,862 2018-12-31
1651 2019-01-24 2,757,250,761 -320,000 50.4676 5,463,407,862 2018-12-31
1652 2019-01-23 2,757,570,761 520,000 50.4735 5,463,407,862 2018-12-31
1653 2019-01-22 2,757,050,761 1,640,000 50.4639 5,463,407,862 2018-12-31
1654 2019-01-21 2,755,410,761 -1,000,000 50.4339 5,463,407,862 2018-12-31
1655 2019-01-18 2,756,410,761 -120,000 50.4522 5,463,407,862 2018-12-31
1656 2019-01-17 2,756,530,761 -200,000 50.4544 5,463,407,862 2018-12-31
1657 2019-01-16 2,756,730,761 0 50.4581 5,463,407,862 2018-12-31
1658 2019-01-15 2,756,730,761 280,000 50.4581 5,463,407,862 2018-12-31
1659 2019-01-14 2,756,450,761 680,000 50.4530 5,463,407,862 2018-12-31
1660 2019-01-11 2,755,770,761 2,760,000 50.4405 5,463,407,862 2018-12-31
1661 2019-01-10 2,753,010,761 120,000 50.3900 5,463,407,862 2018-12-31
1662 2019-01-09 2,752,890,761 -120,000 50.3878 5,463,407,862 2018-12-31
1663 2019-01-08 2,753,010,761 -800,000 50.3900 5,463,407,862 2018-12-31
1664 2019-01-07 2,753,810,761 1,120,000 50.4046 5,463,407,862 2018-12-31
1665 2019-01-04 2,752,690,761 800,000 50.3841 5,463,407,862 2018-12-31
1666 2019-01-03 2,751,890,761 401,600 50.3695 5,463,407,862 2018-12-31
1667 2019-01-02 2,751,489,161 400,000 50.3621 5,463,407,862 2018-12-31
1668 2018-12-31 2,751,089,161 0 50.3548 5,463,407,862 2018-12-31
1669 2018-12-28 2,751,089,161 -40,000 50.3548 5,463,407,862 2018-11-30
1670 2018-12-27 2,751,129,161 -2,200,000 50.3556 5,463,407,862 2018-11-30
1671 2018-12-24 2,753,329,161 0 50.3958 5,463,407,862 2018-11-30
1672 2018-12-21 2,753,329,161 -40,000 50.3958 5,463,407,862 2018-11-30
1673 2018-12-20 2,753,369,161 -360,000 50.3966 5,463,407,862 2018-11-30
1674 2018-12-19 2,753,729,161 -320,000 50.4031 5,463,407,862 2018-11-30
1675 2018-12-18 2,754,049,161 -320,000 50.4090 5,463,407,862 2018-11-30
1676 2018-12-17 2,754,369,161 200,000 50.4149 5,463,407,862 2018-11-30
1677 2018-12-14 2,754,169,161 0 50.4112 5,463,407,862 2018-11-30
1678 2018-12-13 2,754,169,161 120,000 50.4112 5,463,407,862 2018-11-30
1679 2018-12-12 2,754,049,161 -4,644,473 50.4090 5,463,407,862 2018-11-30
1680 2018-12-11 2,758,693,634 200,000 50.4940 5,463,407,862 2018-11-30
1681 2018-12-10 2,758,493,634 -545,491 50.4903 5,463,407,862 2018-11-30
1682 2018-12-07 2,759,039,125 -1,360,000 50.5003 5,463,407,862 2018-11-30
1683 2018-12-06 2,760,399,125 1,280,000 50.5252 5,463,407,862 2018-11-30
1684 2018-12-05 2,759,119,125 -1,560,000 50.5018 5,463,407,862 2018-11-30
1685 2018-12-04 2,760,679,125 720,000 50.5304 5,463,407,862 2018-11-30
1686 2018-12-03 2,759,959,125 1,360,000 50.5172 5,463,407,862 2018-11-30
1687 2018-11-30 2,758,599,125 -3,480,000 50.4923 5,463,407,862 2018-11-30
1688 2018-11-29 2,762,079,125 760,000 50.5560 5,463,407,862 2018-10-31
1689 2018-11-28 2,761,319,125 -400,000 50.5421 5,463,407,862 2018-10-31
1690 2018-11-27 2,761,719,125 0 50.5494 5,463,407,862 2018-10-31
1691 2018-11-26 2,761,719,125 -1,080,000 50.5494 5,463,407,862 2018-10-31
1692 2018-11-23 2,762,799,125 -1,200,000 50.5692 5,463,407,862 2018-10-31
1693 2018-11-22 2,763,999,125 -2,800,000 50.5911 5,463,407,862 2018-10-31
1694 2018-11-21 2,766,799,125 1,160,000 50.6424 5,463,407,862 2018-10-31
1695 2018-11-20 2,765,639,125 -560,000 50.6211 5,463,407,862 2018-10-31
1696 2018-11-19 2,766,199,125 662,000 50.6314 5,463,407,862 2018-10-31
1697 2018-11-16 2,765,537,125 520,000 50.6193 5,463,407,862 2018-10-31
1698 2018-11-15 2,765,017,125 -200,000 50.6098 5,463,407,862 2018-10-31
1699 2018-11-14 2,765,217,125 -643,880,000 50.6134 5,463,407,862 2018-10-31
1700 2018-11-13 3,409,097,125 -1,600,000 62.3987 5,463,407,862 2018-10-31
1701 2018-11-12 3,410,697,125 1,840,000 62.4280 5,463,407,862 2018-10-31
1702 2018-11-09 3,408,857,125 200,000 62.3943 5,463,407,862 2018-10-31
1703 2018-11-08 3,408,657,125 -1,120,000 62.3907 5,463,407,862 2018-10-31
1704 2018-11-07 3,409,777,125 120,000 62.4112 5,463,407,862 2018-10-31
1705 2018-11-06 3,409,657,125 2,230,000 62.4090 5,463,407,862 2018-10-31
1706 2018-11-05 3,407,427,125 1,280,000 62.3682 5,463,407,862 2018-10-31
1707 2018-11-02 3,406,147,125 -720,000 62.3447 5,463,407,862 2018-10-31
1708 2018-11-01 3,406,867,125 0 62.3579 5,463,407,862 2018-10-31
1709 2018-10-31 3,406,867,125 320,000 62.3579 5,463,407,862 2018-10-31
1710 2018-10-30 3,406,547,125 40,000 62.3521 5,463,407,862 2018-09-30
1711 2018-10-29 3,406,507,125 -640,000 62.3513 5,463,407,862 2018-09-30
1712 2018-10-26 3,407,147,125 240,000 62.3630 5,463,407,862 2018-09-30
1713 2018-10-25 3,406,907,125 40,000 62.3586 5,463,407,862 2018-09-30
1714 2018-10-24 3,406,867,125 -120,000 62.3579 5,463,407,862 2018-09-30
1715 2018-10-23 3,406,987,125 -40,000 62.3601 5,463,407,862 2018-09-30
1716 2018-10-22 3,407,027,125 600,000 62.3608 5,463,407,862 2018-09-30
1717 2018-10-19 3,406,427,125 -240,000 62.3499 5,463,407,862 2018-09-30
1718 2018-10-18 3,406,667,125 0 62.3543 5,463,407,862 2018-09-30
1719 2018-10-16 3,406,667,125 1,043,000 62.3543 5,463,407,862 2018-09-30
1720 2018-10-15 3,405,624,125 -149,660,000 62.3352 5,463,407,862 2018-09-30
1721 2018-10-12 3,555,284,125 343,500 65.0745 5,463,407,862 2018-09-30
1722 2018-10-11 3,554,940,625 -76,120,000 65.0682 5,463,407,862 2018-09-30
1723 2018-10-10 3,631,060,625 1,560,000 66.4615 5,463,407,862 2018-09-30
1724 2018-10-09 3,629,500,625 1,800,000 66.4329 5,463,407,862 2018-09-30
1725 2018-10-08 3,627,700,625 -2,080,000 66.4000 5,463,407,862 2018-09-30
1726 2018-10-05 3,629,780,625 0 66.4380 5,463,407,862 2018-09-30
1727 2018-10-04 3,629,780,625 80,000 66.4380 5,463,407,862 2018-09-30
1728 2018-10-03 3,629,700,625 200,000 66.4366 5,463,407,862 2018-09-30
1729 2018-10-02 3,629,500,625 -960,000 66.4329 5,463,407,862 2018-09-30
1730 2018-09-28 3,630,460,625 600,000 66.4505 5,463,407,862 2018-08-31
1731 2018-09-27 3,629,860,625 -2,520,000 66.4395 5,463,407,862 2018-08-31
1732 2018-09-26 3,632,380,625 -200,000 66.4856 5,463,407,862 2018-08-31
1733 2018-09-24 3,632,580,625 -600,000 66.4893 5,463,407,862 2018-08-31
1734 2018-09-21 3,633,180,625 -720,000 66.5003 5,463,407,862 2018-08-31
1735 2018-09-20 3,633,900,625 559,975 66.5134 5,463,407,862 2018-08-31
1736 2018-09-19 3,633,340,650 -2,200,000 66.5032 5,463,407,862 2018-08-31
1737 2018-09-18 3,635,540,650 400,000 66.5435 5,463,407,862 2018-08-31
1738 2018-09-17 3,635,140,650 560,000 66.5361 5,463,407,862 2018-08-31
1739 2018-09-14 3,634,580,650 280,000 66.5259 5,463,407,862 2018-08-31
1740 2018-09-13 3,634,300,650 3,280,000 66.5208 5,463,407,862 2018-08-31
1741 2018-09-12 3,631,020,650 -1,160,000 66.4607 5,463,407,862 2018-08-31
1742 2018-09-11 3,632,180,650 40,000 66.4820 5,463,407,862 2018-08-31
1743 2018-09-10 3,632,140,650 -7,320,000 66.4812 5,463,407,862 2018-08-31
1744 2018-09-07 3,639,460,650 -520,000 66.6152 5,463,407,862 2018-08-31
1745 2018-09-06 3,639,980,650 1,520,250 66.6247 5,463,407,862 2018-08-31
1746 2018-09-05 3,638,460,400 2,160,000 66.5969 5,463,407,862 2018-08-31
1747 2018-09-04 3,636,300,400 -1,280,000 66.5574 5,463,407,862 2018-08-31
1748 2018-09-03 3,637,580,400 520,000 66.5808 5,463,407,862 2018-08-31
1749 2018-08-31 3,637,060,400 -720,000 66.5713 5,463,407,862 2018-08-31
1750 2018-08-30 3,637,780,400 360,000 66.5845 5,463,407,862 2018-07-31
1751 2018-08-29 3,637,420,400 -1,200,000 66.5779 5,463,407,862 2018-07-31
1752 2018-08-28 3,638,620,400 -240,000 66.5998 5,463,407,862 2018-07-31
1753 2018-08-27 3,638,860,400 -80,000 66.6042 5,463,407,862 2018-07-31
1754 2018-08-24 3,638,940,400 -160,000 66.6057 5,463,407,862 2018-07-31
1755 2018-08-23 3,639,100,400 200,000 66.6086 5,463,407,862 2018-07-31
1756 2018-08-22 3,638,900,400 150,000 66.6050 5,463,407,862 2018-07-31
1757 2018-08-21 3,638,750,400 -480,000 66.6022 5,463,407,862 2018-07-31
1758 2018-08-20 3,639,230,400 -1,200,000 66.6110 5,463,407,862 2018-07-31
1759 2018-08-17 3,640,430,400 -400,000 66.6330 5,463,407,862 2018-07-31
1760 2018-08-16 3,640,830,400 120,000 66.6403 5,463,407,862 2018-07-31
1761 2018-08-15 3,640,710,400 2,120,000 66.6381 5,463,407,862 2018-07-31
1762 2018-08-14 3,638,590,400 560,000 66.5993 5,463,407,862 2018-07-31
1763 2018-08-13 3,638,030,400 -4,440,000 66.5890 5,463,407,862 2018-07-31
1764 2018-08-10 3,642,470,400 80,000 66.6703 5,463,407,862 2018-07-31
1765 2018-08-09 3,642,390,400 -200,000 66.6688 5,463,407,862 2018-07-31
1766 2018-08-08 3,642,590,400 413,504 66.6725 5,463,407,862 2018-07-31
1767 2018-08-07 3,642,176,896 1,380,000 66.6649 5,463,407,862 2018-07-31
1768 2018-08-06 3,640,796,896 930,000 66.6397 5,463,407,862 2018-07-31
1769 2018-08-03 3,639,866,896 -1,440,000 66.6226 5,463,407,862 2018-07-31
1770 2018-08-02 3,641,306,896 -160,000 66.6490 5,463,407,862 2018-07-31
1771 2018-08-01 3,641,466,896 -1,640,000 66.6519 5,463,407,862 2018-07-31
1772 2018-07-31 3,643,106,896 280,000 66.6819 5,463,407,862 2018-07-31
1773 2018-07-30 3,642,826,896 -40,000 66.6768 5,463,407,862 2018-06-30
1774 2018-07-27 3,642,866,896 560,000 66.6776 5,463,407,862 2018-06-30
1775 2018-07-26 3,642,306,896 -2,380,000 66.6673 5,463,407,862 2018-06-30
1776 2018-07-25 3,644,686,896 840,000 66.7109 5,463,407,862 2018-06-30
1777 2018-07-24 3,643,846,896 0 66.6955 5,463,407,862 2018-06-30
1778 2018-07-23 3,643,846,896 80,000 66.6955 5,463,407,862 2018-06-30
1779 2018-07-20 3,643,766,896 1,680,000 66.6940 5,463,407,862 2018-06-30
1780 2018-07-19 3,642,086,896 -1,840,000 66.6633 5,463,407,862 2018-06-30
1781 2018-07-18 3,643,926,896 80,000 66.6970 5,463,407,862 2018-06-30
1782 2018-07-17 3,643,846,896 400,005 66.6955 5,463,407,862 2018-06-30
1783 2018-07-16 3,643,446,891 -240,000 66.6882 5,463,407,862 2018-06-30
1784 2018-07-13 3,643,686,891 -3,820,000 66.6926 5,463,407,862 2018-06-30
1785 2018-07-12 3,647,506,891 970,000 66.7625 5,463,407,862 2018-06-30
1786 2018-07-11 3,646,536,891 1,300,000 66.7447 5,463,407,862 2018-06-30
1787 2018-07-10 3,645,236,891 -760,000 66.7209 5,463,407,862 2018-06-30
1788 2018-07-09 3,645,996,891 -280,000 66.7348 5,463,407,862 2018-06-30
1789 2018-07-06 3,646,276,891 -440,000 66.7400 5,463,407,862 2018-06-30
1790 2018-07-05 3,646,716,891 2,800,000 66.7480 5,463,407,862 2018-06-30
1791 2018-07-04 3,643,916,891 840,000 66.6968 5,463,407,862 2018-06-30
1792 2018-07-03 3,643,076,891 -1,130,000 66.6814 5,463,407,862 2018-06-30
1793 2018-06-29 3,644,206,891 -7,560,000 66.7021 5,463,407,862 2018-05-31
1794 2018-06-28 3,651,766,891 -2,440,000 66.8405 5,463,407,862 2018-05-31
1795 2018-06-27 3,654,206,891 680,000 66.8851 5,463,407,862 2018-05-31
1796 2018-06-26 3,653,526,891 -1,000,000 66.8727 5,463,407,862 2018-05-31
1797 2018-06-25 3,654,526,891 -80,000 66.8910 5,463,407,862 2018-05-31
1798 2018-06-22 3,654,606,891 20,000 66.8924 5,463,407,862 2018-05-31
1799 2018-06-21 3,654,586,891 2,420,000 66.8921 5,463,407,862 2018-05-31
1800 2018-06-20 3,652,166,891 -1,560,000 66.8478 5,463,407,862 2018-05-31
1801 2018-06-19 3,653,726,891 0 66.8763 5,463,407,862 2018-05-31
1802 2018-06-15 3,653,726,891 1,880,000 66.8763 5,463,407,862 2018-05-31
1803 2018-06-14 3,651,846,891 -280,000 66.8419 5,463,407,862 2018-05-31
1804 2018-06-13 3,652,126,891 -360,000 66.8470 5,463,407,862 2018-05-31
1805 2018-06-12 3,652,486,891 -120,000 66.8536 5,463,407,862 2018-05-31
1806 2018-06-11 3,652,606,891 -160,000 66.8558 5,463,407,862 2018-05-31
1807 2018-06-08 3,652,766,891 120,000 66.8588 5,463,407,862 2018-05-31
1808 2018-06-07 3,652,646,891 2,040,000 66.8566 5,463,407,862 2018-05-31
1809 2018-06-06 3,650,606,891 -140,000 66.8192 5,463,407,862 2018-05-31
1810 2018-06-05 3,650,746,891 880,000 66.8218 5,463,407,862 2018-05-31
1811 2018-06-04 3,649,866,891 -176,556 66.8057 5,463,407,862 2018-05-31
1812 2018-06-01 3,650,043,447 -1,360,000 66.8089 5,463,407,862 2018-05-31
1813 2018-05-31 3,651,403,447 160,000 66.8338 5,463,407,862 2018-05-31
1814 2018-05-30 3,651,243,447 -120,000 66.8309 5,463,407,862 2018-04-30
1815 2018-05-29 3,651,363,447 -1,200,000 66.8331 5,463,407,862 2018-04-30
1816 2018-05-28 3,652,563,447 1,280,000 66.8550 5,463,407,862 2018-04-30
1817 2018-05-25 3,651,283,447 2,360,000 66.8316 5,463,407,862 2018-04-30
1818 2018-05-24 3,648,923,447 960,516 66.7884 5,463,407,862 2018-04-30
1819 2018-05-23 3,647,962,931 1,560,075 66.7708 5,463,407,862 2018-04-30
1820 2018-05-21 3,646,402,856 -755,000 66.7423 5,463,407,862 2018-04-30
1821 2018-05-18 3,647,157,856 160,000 66.7561 5,463,407,862 2018-04-30
1822 2018-05-17 3,646,997,856 200,000 66.7532 5,463,407,862 2018-04-30
1823 2018-05-16 3,646,797,856 320,000 66.7495 5,463,407,862 2018-04-30
1824 2018-05-15 3,646,477,856 -8,949,000 66.7437 5,463,407,862 2018-04-30
1825 2018-05-14 3,655,426,856 -3,820,000 66.9074 5,463,407,862 2018-04-30
1826 2018-05-11 3,659,246,856 2,300,000 66.9774 5,463,407,862 2018-04-30
1827 2018-05-10 3,656,946,856 687,000 66.9353 5,463,407,862 2018-04-30
1828 2018-05-09 3,656,259,856 4,120,500 66.9227 5,463,407,862 2018-04-30
1829 2018-05-08 3,652,139,356 1,288,000 66.8473 5,463,407,862 2018-04-30
1830 2018-05-07 3,650,851,356 -640,000 66.8237 5,463,407,862 2018-04-30
1831 2018-05-04 3,651,491,356 -251,916,000 66.8354 5,463,407,862 2018-04-30
1832 2018-05-03 3,903,407,356 0 71.4464 5,463,407,862 2018-04-30
1833 2018-05-02 3,903,407,356 -920,000 71.4464 5,463,407,862 2018-04-30
1834 2018-04-30 3,904,327,356 -5,120,000 71.4632 5,463,407,862 2018-04-30
1835 2018-04-27 3,909,447,356 3,320,000 71.5569 5,463,407,862 2018-03-31
1836 2018-04-26 3,906,127,356 4,520,000 71.4962 5,463,407,862 2018-03-31
1837 2018-04-25 3,901,607,356 560,000 71.4134 5,463,407,862 2018-03-31
1838 2018-04-24 3,901,047,356 480,000 71.4032 5,463,407,862 2018-03-31
1839 2018-04-23 3,900,567,356 -1,440,000 71.3944 5,463,407,862 2018-03-31
1840 2018-04-20 3,902,007,356 -5,760,000 71.4208 5,463,407,862 2018-03-31
1841 2018-04-19 3,907,767,356 120,000 71.5262 5,463,407,862 2018-03-31
1842 2018-04-18 3,907,647,356 -120,000 71.5240 5,463,407,862 2018-03-31
1843 2018-04-17 3,907,767,356 200,000 71.5262 5,463,407,862 2018-03-31
1844 2018-04-16 3,907,567,356 -3,600,000 71.5225 5,463,407,862 2018-03-31
1845 2018-04-13 3,911,167,356 80,000 71.5884 5,463,407,862 2018-03-31
1846 2018-04-12 3,911,087,356 0 71.5870 5,463,407,862 2018-03-31
1847 2018-04-11 3,911,087,356 -2,892,000 71.5870 5,463,407,862 2018-03-31
1848 2018-04-10 3,913,979,356 1,600,000 71.6399 5,463,407,862 2018-03-31
1849 2018-04-09 3,912,379,356 5,120,000 71.6106 5,463,407,862 2018-03-31
1850 2018-04-06 3,907,259,356 -1,670,000 71.5169 5,463,407,862 2018-03-31
1851 2018-04-04 3,908,929,356 -4,920,000 71.5475 5,463,407,862 2018-03-31
1852 2018-04-03 3,913,849,356 3,840,000 71.6375 5,463,407,862 2018-03-31
1853 2018-03-29 3,910,009,356 -3,960,000 71.5672 5,463,407,862 2018-02-28
1854 2018-03-28 3,913,969,356 1,550 71.6397 5,463,407,862 2018-02-28
1855 2018-03-27 3,913,967,806 -5,720,000 71.6397 5,463,407,862 2018-02-28
1856 2018-03-26 3,919,687,806 -21,620,000 71.7444 5,463,407,862 2018-02-28
1857 2018-03-23 3,941,307,806 -12,980,000 72.1401 5,463,407,862 2018-02-28
1858 2018-03-22 3,954,287,806 8,920,000 72.3777 5,463,407,862 2018-02-28
1859 2018-03-21 3,945,367,806 -3,420,000 72.2144 5,463,407,862 2018-02-28
1860 2018-03-20 3,948,787,806 3,240,000 72.2770 5,463,407,862 2018-02-28
1861 2018-03-19 3,945,547,806 1,220,000 72.2177 5,463,407,862 2018-02-28
1862 2018-03-16 3,944,327,806 9,580,008 72.1954 5,463,407,862 2018-02-28
1863 2018-03-15 3,934,747,798 8,726,000 72.0200 5,463,407,862 2018-02-28
1864 2018-03-14 3,926,021,798 576,303 71.8603 5,463,407,862 2018-02-28
1865 2018-03-13 3,925,445,495 -3,540,000 71.8498 5,463,407,862 2018-02-28
1866 2018-03-12 3,928,985,495 -2,120,000 71.9146 5,463,407,862 2018-02-28
1867 2018-03-09 3,931,105,495 -800,000 71.9534 5,463,407,862 2018-02-28
1868 2018-03-08 3,931,905,495 -280,000 71.9680 5,463,407,862 2018-02-28
1869 2018-03-07 3,932,185,495 1,020,000 71.9731 5,463,407,862 2018-02-28
1870 2018-03-06 3,931,165,495 -200,000 71.9545 5,463,407,862 2018-02-28
1871 2018-03-05 3,931,365,495 -520,000 71.9581 5,463,407,862 2018-02-28
1872 2018-03-02 3,931,885,495 -6,712,000 71.9676 5,463,407,862 2018-02-28
1873 2018-03-01 3,938,597,495 -80,000 72.0905 5,463,407,862 2018-02-28
1874 2018-02-28 3,938,677,495 120,000 72.0920 5,463,407,862 2018-02-28
1875 2018-02-27 3,938,557,495 1,190,000 72.0898 5,463,407,862 2018-01-31
1876 2018-02-26 3,937,367,495 1,960,000 72.0680 5,463,407,862 2018-01-31
1877 2018-02-23 3,935,407,495 2,760,000 72.0321 5,463,407,862 2018-01-31
1878 2018-02-22 3,932,647,495 -1,660,000 71.9816 5,463,407,862 2018-01-31
1879 2018-02-21 3,934,307,495 3,320,000 72.0120 5,463,407,862 2018-01-31
1880 2018-02-20 3,930,987,495 1,360,000 71.9512 5,463,407,862 2018-01-31
1881 2018-02-15 3,929,627,495 0 71.9263 5,463,407,862 2018-01-31
1882 2018-02-14 3,929,627,495 360,000 71.9263 5,463,407,862 2018-01-31
1883 2018-02-13 3,929,267,495 520,000 71.9197 5,463,407,862 2018-01-31
1884 2018-02-12 3,928,747,495 200,000 71.9102 5,463,407,862 2018-01-31
1885 2018-02-09 3,928,547,495 -3,720,000 71.9065 5,463,407,862 2018-01-31
1886 2018-02-08 3,932,267,495 -3,780,000 71.9746 5,463,407,862 2018-01-31
1887 2018-02-07 3,936,047,495 1,920,000 72.0438 5,463,407,862 2018-01-31
1888 2018-02-06 3,934,127,495 -560,000 72.0087 5,463,407,862 2018-01-31
1889 2018-02-05 3,934,687,495 3,020,000 72.0189 5,463,407,862 2018-01-31
1890 2018-02-02 3,931,667,495 -760,000 71.9636 5,463,407,862 2018-01-31
1891 2018-02-01 3,932,427,495 -1,360,000 71.9776 5,463,407,862 2018-01-31
1892 2018-01-31 3,933,787,495 -640,000 72.0024 5,463,407,862 2018-01-31
1893 2018-01-30 3,934,427,495 2,646,740 72.0142 5,463,407,862 2017-12-31
1894 2018-01-29 3,931,780,755 1,438,000 71.9657 5,463,407,862 2017-12-31
1895 2018-01-26 3,930,342,755 -3,610,011 71.9394 5,463,407,862 2017-12-31
1896 2018-01-25 3,933,952,766 4,800,000 72.0055 5,463,407,862 2017-12-31
1897 2018-01-24 3,929,152,766 6,340,000 71.9176 5,463,407,862 2017-12-31
1898 2018-01-23 3,922,812,766 126,000 71.8016 5,463,407,862 2017-12-31
1899 2018-01-22 3,922,686,766 2,220,000 71.7993 5,463,407,862 2017-12-31
1900 2018-01-19 3,920,466,766 -2,460,000 71.7586 5,463,407,862 2017-12-31
1901 2018-01-18 3,922,926,766 -2,360,000 71.8037 5,463,407,862 2017-12-31
1902 2018-01-17 3,925,286,766 -2,380,000 71.8469 5,463,407,862 2017-12-31
1903 2018-01-16 3,927,666,766 1,760,000 71.8904 5,463,407,862 2017-12-31
1904 2018-01-15 3,925,906,766 -60,000 71.8582 5,463,407,862 2017-12-31
1905 2018-01-12 3,925,966,766 9,542,000 71.8593 5,463,407,862 2017-12-31
1906 2018-01-11 3,916,424,766 -5,320,000 71.6846 5,463,407,862 2017-12-31
1907 2018-01-10 3,921,744,766 -3,260,000 71.7820 5,463,407,862 2017-12-31
1908 2018-01-09 3,925,004,766 -5,200,000 71.8417 5,463,407,862 2017-12-31
1909 2018-01-08 3,930,204,766 6,350,000 71.9369 5,463,407,862 2017-12-31
1910 2018-01-05 3,923,854,766 -8,799,950 71.8206 5,463,407,862 2017-12-31
1911 2018-01-04 3,932,654,716 1,740,494 71.9817 5,463,407,862 2017-12-31
1912 2018-01-03 3,930,914,222 -113,100,000 71.9499 5,463,407,862 2017-12-31
1913 2018-01-02 4,044,014,222 39,040,000 74.0200 5,463,407,862 2017-12-31
1914 2017-12-29 4,004,974,222 15,120,000 73.3054 5,463,407,862 2017-11-30
1915 2017-12-28 3,989,854,222 4,180,000 73.0287 5,463,407,862 2017-11-30
1916 2017-12-27 3,985,674,222 6,000,000 72.9522 5,463,407,862 2017-11-30
1917 2017-12-22 3,979,674,222 5,948,003 72.8423 5,463,407,862 2017-11-30
1918 2017-12-21 3,973,726,219 500,125 72.7335 5,463,407,862 2017-11-30
1919 2017-12-20 3,973,226,094 2,200,000 72.7243 5,463,407,862 2017-11-30
1920 2017-12-19 3,971,026,094 6,920,000 72.6840 5,463,407,862 2017-11-30
1921 2017-12-18 3,964,106,094 4,320,000 72.5574 5,463,407,862 2017-11-30
1922 2017-12-15 3,959,786,094 10,094,000 72.4783 5,463,407,862 2017-11-30
1923 2017-12-14 3,949,692,094 986,000 72.2936 5,463,407,862 2017-11-30
1924 2017-12-13 3,948,706,094 11,160,000 72.2755 5,463,407,862 2017-11-30
1925 2017-12-12 3,937,546,094 6,502,000 72.0712 5,463,407,862 2017-11-30
1926 2017-12-11 3,931,044,094 -1,320,000 71.9522 5,463,407,862 2017-11-30
1927 2017-12-08 3,932,364,094 3,320,000 71.9764 5,463,407,862 2017-11-30
1928 2017-12-07 3,929,044,094 760,000 71.9156 5,463,407,862 2017-11-30
1929 2017-12-06 3,928,284,094 4,340,000 71.9017 5,463,407,862 2017-11-30
1930 2017-12-05 3,923,944,094 5,720,000 71.8223 5,463,407,862 2017-11-30
1931 2017-12-04 3,918,224,094 2,120,000 71.7176 5,463,407,862 2017-11-30
1932 2017-12-01 3,916,104,094 640,000 71.6788 5,463,407,862 2017-11-30
1933 2017-11-30 3,915,464,094 21,340,000 71.6671 5,463,407,862 2017-11-30
1934 2017-11-29 3,894,124,094 9,120,000 71.2765 5,463,407,862 2017-10-31
1935 2017-11-28 3,885,004,094 3,000,000 71.1095 5,463,407,862 2017-10-31
1936 2017-11-27 3,882,004,094 -1,375,898 71.0546 5,463,407,862 2017-10-31
1937 2017-11-24 3,883,379,992 4,550,000 71.0798 5,463,407,862 2017-10-31
1938 2017-11-23 3,878,829,992 2,080,000 70.9965 5,463,407,862 2017-10-31
1939 2017-11-22 3,876,749,992 -5,880,000 70.9585 5,463,407,862 2017-10-31
1940 2017-11-21 3,882,629,992 -200,050 71.0661 5,463,407,862 2017-10-31
1941 2017-11-20 3,882,830,042 3,320,000 71.0697 5,463,407,862 2017-10-31
1942 2017-11-17 3,879,510,042 4,080,000 71.0090 5,463,407,862 2017-10-31
1943 2017-11-16 3,875,430,042 -3,120,000 70.9343 5,463,407,862 2017-10-31
1944 2017-11-15 3,878,550,042 840,000 70.9914 5,463,407,862 2017-10-31
1945 2017-11-14 3,877,710,042 3,980,000 70.9760 5,463,407,862 2017-10-31
1946 2017-11-13 3,873,730,042 2,600,000 70.9032 5,463,407,862 2017-10-31
1947 2017-11-10 3,871,130,042 -600,000 70.8556 5,463,407,862 2017-10-31
1948 2017-11-09 3,871,730,042 919,382 70.8666 5,463,407,862 2017-10-31
1949 2017-11-08 3,870,810,660 1,120,000 70.8497 5,463,407,862 2017-10-31
1950 2017-11-07 3,869,690,660 -2,000,000 70.8292 5,463,407,862 2017-10-31
1951 2017-11-06 3,871,690,660 1,440,000 70.8659 5,463,407,862 2017-10-31
1952 2017-11-03 3,870,250,660 1,323,500 70.8395 5,463,407,862 2017-10-31
1953 2017-11-02 3,868,927,160 2,986,000 70.8153 5,463,407,862 2017-10-31
1954 2017-11-01 3,865,941,160 -560,000 70.7606 5,463,407,862 2017-10-31
1955 2017-10-31 3,866,501,160 -1,800,000 70.7709 5,463,407,862 2017-10-31
1956 2017-10-30 3,868,301,160 -360,000 70.8038 5,463,407,862 2017-09-30
1957 2017-10-27 3,868,661,160 720,000 70.8104 5,463,407,862 2017-09-30
1958 2017-10-26 3,867,941,160 -840,000 70.7972 5,463,407,862 2017-09-30
1959 2017-10-25 3,868,781,160 1,080,000 70.8126 5,463,407,862 2017-09-30
1960 2017-10-24 3,867,701,160 -1,560,000 70.7928 5,463,407,862 2017-09-30
1961 2017-10-23 3,869,261,160 -3,840,000 70.8214 5,463,407,862 2017-09-30
1962 2017-10-20 3,873,101,160 5,400,000 70.8917 5,463,407,862 2017-09-30
1963 2017-10-19 3,867,701,160 1,080,000 70.7928 5,463,407,862 2017-09-30
1964 2017-10-18 3,866,621,160 1,800,000 70.7731 5,463,407,862 2017-09-30
1965 2017-10-17 3,864,821,160 2,080,000 70.7401 5,463,407,862 2017-09-30
1966 2017-10-16 3,862,741,160 3,290,000 70.7020 5,463,407,862 2017-09-30
1967 2017-10-13 3,859,451,160 -1,390,000 70.6418 5,463,407,862 2017-09-30
1968 2017-10-12 3,860,841,160 2,160,000 70.6673 5,463,407,862 2017-09-30
1969 2017-10-11 3,858,681,160 280,000 70.6277 5,463,407,862 2017-09-30
1970 2017-10-10 3,858,401,160 4,880,000 70.6226 5,463,407,862 2017-09-30
1971 2017-10-09 3,853,521,160 -3,200,000 70.5333 5,463,407,862 2017-09-30
1972 2017-10-06 3,856,721,160 460,000 70.5919 5,463,407,862 2017-09-30
1973 2017-10-04 3,856,261,160 -240,000 70.5834 5,463,407,862 2017-09-30
1974 2017-10-03 3,856,501,160 -263,901 70.5878 5,463,407,862 2017-09-30
1975 2017-09-29 3,856,765,061 -1,120,000 70.5927 5,463,407,862 2017-08-31
1976 2017-09-28 3,857,885,061 -3,320,000 70.6132 5,463,407,862 2017-08-31
1977 2017-09-27 3,861,205,061 2,200,000 70.6739 5,463,407,862 2017-08-31
1978 2017-09-26 3,859,005,061 2,920,000 70.6337 5,463,407,862 2017-08-31
1979 2017-09-25 3,856,085,061 -4,360,000 70.5802 5,463,407,862 2017-08-31
1980 2017-09-22 3,860,445,061 -7,960,000 70.6600 5,463,407,862 2017-08-31
1981 2017-09-21 3,868,405,061 -8,760,000 70.8057 5,463,407,862 2017-08-31
1982 2017-09-20 3,877,165,061 -1,200,000 70.9661 5,463,407,862 2017-08-31
1983 2017-09-19 3,878,365,061 3,440,000 70.9880 5,463,407,862 2017-08-31
1984 2017-09-18 3,874,925,061 -6,040,000 70.9251 5,463,407,862 2017-08-31
1985 2017-09-15 3,880,965,061 700,000 71.0356 5,463,407,862 2017-08-31
1986 2017-09-14 3,880,265,061 2,005,000 71.0228 5,463,407,862 2017-08-31
1987 2017-09-13 3,878,260,061 2,040,025 70.9861 5,463,407,862 2017-08-31
1988 2017-09-12 3,876,220,036 -6,080,000 70.9488 5,463,407,862 2017-08-31
1989 2017-09-11 3,882,300,036 -2,400,000 71.0600 5,463,407,862 2017-08-31
1990 2017-09-08 3,884,700,036 -3,240,000 71.1040 5,463,407,862 2017-08-31
1991 2017-09-07 3,887,940,036 -7,960,000 71.1633 5,463,407,862 2017-08-31
1992 2017-09-06 3,895,900,036 -3,880,000 71.3090 5,463,407,862 2017-08-31
1993 2017-09-05 3,899,780,036 -5,160,000 71.3800 5,463,407,862 2017-08-31
1994 2017-09-04 3,904,940,036 -2,306,000 71.4744 5,463,407,862 2017-08-31
1995 2017-09-01 3,907,246,036 -12,040,000 71.5166 5,463,407,862 2017-08-31
1996 2017-08-31 3,919,286,036 -1,520,000 71.7370 5,463,407,862 2017-08-31
1997 2017-08-30 3,920,806,036 -1,222,000 71.7648 5,463,407,862 2017-07-31
1998 2017-08-29 3,922,028,036 -2,200,000 71.7872 5,463,407,862 2017-07-31
1999 2017-08-28 3,924,228,036 3,760,075 71.8275 5,463,407,862 2017-07-31
2000 2017-08-25 3,920,467,961 5,800,000 71.7587 5,463,407,862 2017-07-31
2001 2017-08-24 3,914,667,961 1,040,000 71.6525 5,463,407,862 2017-07-31
2002 2017-08-23 3,913,627,961 0 71.6335 5,463,407,862 2017-07-31
2003 2017-08-22 3,913,627,961 1,320,000 71.6335 5,463,407,862 2017-07-31
2004 2017-08-21 3,912,307,961 559,600 71.6093 5,463,407,862 2017-07-31
2005 2017-08-18 3,911,748,361 620,000 71.5991 5,463,407,862 2017-07-31
2006 2017-08-17 3,911,128,361 -920,000 71.5877 5,463,407,862 2017-07-31
2007 2017-08-16 3,912,048,361 4,520,000 71.6045 5,463,407,862 2017-07-31
2008 2017-08-15 3,907,528,361 9,600,000 71.5218 5,463,407,862 2017-07-31
2009 2017-08-14 3,897,928,361 -5,360,000 71.3461 5,463,407,862 2017-07-31
2010 2017-08-11 3,903,288,361 -40,000 71.4442 5,463,407,862 2017-07-31
2011 2017-08-10 3,903,328,361 -5,140,000 71.4449 5,463,407,862 2017-07-31
2012 2017-08-09 3,908,468,361 -2,240,000 71.5390 5,463,407,862 2017-07-31
2013 2017-08-08 3,910,708,361 -3,880,000 71.5800 5,463,407,862 2017-07-31
2014 2017-08-07 3,914,588,361 -12,760,000 71.6510 5,463,407,862 2017-07-31
2015 2017-08-04 3,927,348,361 -2,080,000 71.8846 5,463,407,862 2017-07-31
2016 2017-08-03 3,929,428,361 7,360,000 71.9227 5,463,407,862 2017-07-31
2017 2017-08-02 3,922,068,361 -2,280,000 71.7879 5,463,407,862 2017-07-31
2018 2017-08-01 3,924,348,361 2,720,000 71.8297 5,463,407,862 2017-07-31
2019 2017-07-31 3,921,628,361 -1,720,000 71.7799 5,463,407,862 2017-07-31
2020 2017-07-28 3,923,348,361 1,640,000 71.8114 5,463,407,862 2017-06-30
2021 2017-07-27 3,921,708,361 560,000 71.7814 5,463,407,862 2017-06-30
2022 2017-07-26 3,921,148,361 -2,480,000 71.7711 5,463,407,862 2017-06-30
2023 2017-07-25 3,923,628,361 3,254,144 71.8165 5,463,407,862 2017-06-30
2024 2017-07-24 3,920,374,217 640,000 71.7569 5,463,407,862 2017-06-30
2025 2017-07-21 3,919,734,217 2,160,000 71.7452 5,463,407,862 2017-06-30
2026 2017-07-20 3,917,574,217 -3,978,144 71.7057 5,463,407,862 2017-06-30
2027 2017-07-19 3,921,552,361 -7,340,000 71.7785 5,463,407,862 2017-06-30
2028 2017-07-18 3,928,892,361 -2,600,000 71.9129 5,463,407,862 2017-06-30
2029 2017-07-17 3,931,492,361 840,000 71.9604 5,463,407,862 2017-06-30
2030 2017-07-14 3,930,652,361 -8,260,000 71.9451 5,463,407,862 2017-06-30
2031 2017-07-13 3,938,912,361 5,524,068 72.0963 5,463,407,862 2017-06-30
2032 2017-07-12 3,933,388,293 -320,000 71.9951 5,463,407,862 2017-06-30
2033 2017-07-11 3,933,708,293 -3,800,000 72.0010 5,463,407,862 2017-06-30
2034 2017-07-10 3,937,508,293 -2,224,000 72.0706 5,463,407,862 2017-06-30
2035 2017-07-07 3,939,732,293 -5,397,038 72.1113 5,463,407,862 2017-06-30
2036 2017-07-06 3,945,129,331 -3,680,000 72.2100 5,463,407,862 2017-06-30
2037 2017-07-05 3,948,809,331 -7,040,000 72.2774 5,463,407,862 2017-06-30
2038 2017-07-04 3,955,849,331 -11,520,000 72.4063 5,463,407,862 2017-06-30
2039 2017-07-03 3,967,369,331 -7,520,000 72.6171 5,463,407,862 2017-06-30
2040 2017-06-30 3,974,889,331 -14,458,000 72.7548 5,463,407,862 2017-06-30
2041 2017-06-29 3,989,347,331 -12,660,000 73.0194 5,463,407,862 2017-05-31
2042 2017-06-28 4,002,007,331 -1,080,000 73.2511 5,463,407,862 2017-05-31
2043 2017-06-27 4,003,087,331 -11,512,000 73.2709 5,463,407,862 2017-05-31
2044 2017-06-26 4,014,599,331 -13,880,000 73.4816 5,463,407,862 2017-05-31
2045 2017-06-23 4,028,479,331 9,560,000 73.7357 5,463,407,862 2017-05-31
2046 2017-06-22 4,018,919,331 -4,640,000 73.5607 5,463,407,862 2017-05-31
2047 2017-06-21 4,023,559,331 -3,420,000 73.6456 5,463,407,862 2017-05-31
2048 2017-06-20 4,026,979,331 -4,860,000 73.7082 5,463,407,862 2017-05-31
2049 2017-06-19 4,031,839,331 -33,040,000 73.7972 5,463,407,862 2017-05-31
2050 2017-06-16 4,064,879,331 -7,360,000 74.4019 5,463,407,862 2017-05-31
2051 2017-06-15 4,072,239,331 -3,160,000 74.5366 5,463,407,862 2017-05-31
2052 2017-06-14 4,075,399,331 5,640,000 74.5945 5,463,407,862 2017-05-31
2053 2017-06-13 4,069,759,331 3,360,000 74.4912 5,463,407,862 2017-05-31
2054 2017-06-12 4,066,399,331 -3,980,000 74.4297 5,463,407,862 2017-05-31
2055 2017-06-09 4,070,379,331 1,548,000 74.5026 5,463,407,862 2017-05-31
2056 2017-06-08 4,068,831,331 -2,720,000 74.4742 5,463,407,862 2017-05-31
2057 2017-06-07 4,071,551,331 1,640,000 74.5240 5,463,407,862 2017-05-31
2058 2017-06-06 4,069,911,331 1,280,000 74.4940 5,463,407,862 2017-05-31
2059 2017-06-05 4,068,631,331 -2,555,500 74.4706 5,463,407,862 2017-05-31
2060 2017-06-02 4,071,186,831 -2,760,000 74.5174 5,463,407,862 2017-05-31
2061 2017-06-01 4,073,946,831 -460,000 74.5679 5,463,407,862 2017-05-31
2062 2017-05-31 4,074,406,831 -1,440,000 74.5763 5,463,407,862 2017-05-31
2063 2017-05-29 4,075,846,831 4,450,102 74.6026 5,463,407,862 2017-04-30
2064 2017-05-26 4,071,396,729 2,760,000 74.5212 5,463,407,862 2017-04-30
2065 2017-05-25 4,068,636,729 680,000 74.4707 5,463,407,862 2017-04-30
2066 2017-05-24 4,067,956,729 1,560,000 74.4582 5,463,407,862 2017-04-30
2067 2017-05-23 4,066,396,729 -3,800,000 74.4297 5,463,407,862 2017-04-30
2068 2017-05-22 4,070,196,729 7,120,000 74.4992 5,463,407,862 2017-04-30
2069 2017-05-19 4,063,076,729 3,340,025 74.3689 5,463,407,862 2017-04-30
2070 2017-05-18 4,059,736,704 -6,422,000 74.3078 5,463,407,862 2017-04-30
2071 2017-05-17 4,066,158,704 -17,111,853 74.4253 5,463,407,862 2017-04-30
2072 2017-05-16 4,083,270,557 -1,640,000 74.7385 5,463,407,862 2017-04-30
2073 2017-05-15 4,084,910,557 160,000 74.7685 5,463,407,862 2017-04-30
2074 2017-05-12 4,084,750,557 -3,994,000 74.7656 5,463,407,862 2017-04-30
2075 2017-05-11 4,088,744,557 -180,000 74.8387 5,463,407,862 2017-04-30
2076 2017-05-10 4,088,924,557 3,380,000 74.8420 5,463,407,862 2017-04-30
2077 2017-05-09 4,085,544,557 -7,480,000 74.7801 5,463,407,862 2017-04-30
2078 2017-05-08 4,093,024,557 -8,160,000 74.9171 5,463,407,862 2017-04-30
2079 2017-05-05 4,101,184,557 -1,940,000 75.0664 5,463,407,862 2017-04-30
2080 2017-05-04 4,103,124,557 80,000 75.1019 5,463,407,862 2017-04-30
2081 2017-05-02 4,103,044,557 2,040,000 75.1005 5,463,407,862 2017-04-30
2082 2017-04-28 4,101,004,557 1,880,000 75.0631 5,463,407,862 2017-03-31
2083 2017-04-27 4,099,124,557 -20,800,000 75.0287 5,463,407,862 2017-03-31
2084 2017-04-26 4,119,924,557 -8,720,000 75.4094 5,463,407,862 2017-03-31
2085 2017-04-25 4,128,644,557 680,000 75.5690 5,463,407,862 2017-03-31
2086 2017-04-24 4,127,964,557 -220,000 75.5566 5,463,407,862 2017-03-31
2087 2017-04-21 4,128,184,557 3,800,000 75.5606 5,463,407,862 2017-03-31
2088 2017-04-20 4,124,384,557 -5,280,000 75.4911 5,463,407,862 2017-03-31
2089 2017-04-19 4,129,664,557 720,000 75.5877 5,463,407,862 2017-03-31
2090 2017-04-18 4,128,944,557 2,600,000 75.5745 5,463,407,862 2017-03-31
2091 2017-04-13 4,126,344,557 -700,000 75.5269 5,463,407,862 2017-03-31
2092 2017-04-12 4,127,044,557 5,240,000 75.5397 5,463,407,862 2017-03-31
2093 2017-04-11 4,121,804,557 12,280,000 75.4438 5,463,407,862 2017-03-31
2094 2017-04-10 4,109,524,557 -14,520,000 75.2191 5,463,407,862 2017-03-31
2095 2017-04-07 4,124,044,557 480,001 75.4848 5,463,407,862 2017-03-31
2096 2017-04-06 4,123,564,556 -3,000,000 75.4761 5,463,407,862 2017-03-31
2097 2017-04-05 4,126,564,556 -6,070,000 75.5310 5,463,407,862 2017-03-31
2098 2017-04-03 4,132,634,556 -37,280,000 75.6421 5,463,407,862 2017-03-31
2099 2017-03-31 4,169,914,556 -14,210,000 76.3244 5,463,407,862 2017-03-31
2100 2017-03-30 4,184,124,556 -11,720,000 76.5845 5,463,407,862 2017-03-03
2101 2017-03-29 4,195,844,556 -5,260,000 76.7990 5,463,407,862 2017-03-03
2102 2017-03-28 4,201,104,556 -12,200,000 76.8953 5,463,407,862 2017-03-03
2103 2017-03-27 4,213,304,556 -28,400,000 77.1186 5,463,407,862 2017-03-03
2104 2017-03-24 4,241,704,556 -28,360,000 77.6384 5,463,407,862 2017-03-03
2105 2017-03-23 4,270,064,556 -18,240,000 78.1575 5,463,407,862 2017-03-03
2106 2017-03-22 4,288,304,556 -46,600,000 78.4914 5,463,407,862 2017-03-03
2107 2017-03-21 4,334,904,556 -7,100,000 79.3443 5,463,407,862 2017-03-03
2108 2017-03-20 4,342,004,556 -42,160,000 79.4743 5,463,407,862 2017-03-03
2109 2017-03-17 4,384,164,556 -57,360,000 80.2460 5,463,407,862 2017-03-03
2110 2017-03-16 4,441,524,556 -29,320,000 81.2959 5,463,407,862 2017-03-03
2111 2017-03-15 4,470,844,556 -85,399,500 81.8325 5,463,407,862 2017-03-03
2112 2017-03-14 4,556,244,056 -13,120,000 83.3956 5,463,407,862 2017-03-03
2113 2017-03-13 4,569,364,056 -59,880,000 83.6358 5,463,407,862 2017-03-03
2114 2017-03-10 4,629,244,056 -51,720,000 84.7318 5,463,407,862 2017-03-03
2115 2017-03-09 4,680,964,056 -88,560,000 85.6785 5,463,407,862 2017-03-03
2116 2017-03-08 4,769,524,056 -54,490,000 87.2994 5,463,407,862 2017-03-03
2117 2017-03-07 4,824,014,056 -25,785,998 88.2968 5,463,407,862 2017-03-03
2118 2017-03-06 4,849,800,054 -20,010,938 88.7688 5,463,407,862 2017-03-03
2119 2017-03-03 4,869,810,992 3,554,839,800 89.1350 5,463,407,862 2017-03-03
2120 2017-03-02 1,314,971,192 8,340,000 72.2061 1,821,135,954 2017-02-28
2121 2017-03-01 1,306,631,192 -660,000 71.7481 1,821,135,954 2017-02-28
2122 2017-02-28 1,307,291,192 -6,240,000 71.7844 1,821,135,954 2017-02-28
2123 2017-02-27 1,313,531,192 1,187,814 72.1270 1,821,135,954 2017-01-31
2124 2017-02-24 1,312,343,378 -4,680,000 72.0618 1,821,135,954 2017-01-31
2125 2017-02-23 1,317,023,378 -282,000 72.3188 1,821,135,954 2017-01-31
2126 2017-02-22 1,317,305,378 3,770,000 72.3343 1,821,135,954 2017-01-31
2127 2017-02-21 1,313,535,378 -4,576,000 72.1273 1,821,135,954 2017-01-31
2128 2017-02-20 1,318,111,378 2,361,000 72.3785 1,821,135,954 2017-01-31
2129 2017-02-17 1,315,750,378 -9,272,000 72.2489 1,821,135,954 2017-01-31
2130 2017-02-16 1,325,022,378 6,488,000 72.7580 1,821,135,954 2017-01-31
2131 2017-02-15 1,318,534,378 -5,358,500 72.4018 1,821,135,954 2017-01-31
2132 2017-02-14 1,323,892,878 1,868,000 72.6960 1,821,135,954 2017-01-31
2133 2017-02-13 1,322,024,878 -5,102,000 72.5934 1,821,135,954 2017-01-31
2134 2017-02-10 1,327,126,878 -1,040,000 72.8736 1,821,135,954 2017-01-31
2135 2017-02-09 1,328,166,878 460,000 72.9307 1,821,135,954 2017-01-31
2136 2017-02-08 1,327,706,878 1,320,000 72.9054 1,821,135,954 2017-01-31
2137 2017-02-07 1,326,386,878 160,000 72.8329 1,821,135,954 2017-01-31
2138 2017-02-06 1,326,226,878 80,075 72.8242 1,821,135,954 2017-01-31
2139 2017-02-03 1,326,146,803 0 72.8198 1,821,135,954 2017-01-31
2140 2017-02-02 1,326,146,803 1,760,000 72.8198 1,821,135,954 2017-01-31
2141 2017-02-01 1,324,386,803 -3,340,000 72.7231 1,821,135,954 2017-01-31
2142 2017-01-27 1,327,726,803 0 72.9065 1,821,135,954 2016-12-31
2143 2017-01-26 1,327,726,803 -3,755,000 72.9065 1,821,135,954 2016-12-31
2144 2017-01-25 1,331,481,803 8,080,000 73.1127 1,821,135,954 2016-12-31
2145 2017-01-24 1,323,401,803 360,000 72.6690 1,821,135,954 2016-12-31
2146 2017-01-23 1,323,041,803 -119,500 72.6493 1,821,135,954 2016-12-31
2147 2017-01-20 1,323,161,303 160,000 72.6558 1,821,135,954 2016-12-31
2148 2017-01-19 1,323,001,303 -1,236,000 72.6470 1,821,135,954 2016-12-31
2149 2017-01-18 1,324,237,303 -80,000 72.7149 1,821,135,954 2016-12-31
2150 2017-01-17 1,324,317,303 1,260,000 72.7193 1,821,135,954 2016-12-31
2151 2017-01-16 1,323,057,303 80,000 72.6501 1,821,135,954 2016-12-31
2152 2017-01-13 1,322,977,303 923,000 72.6457 1,821,135,954 2016-12-31
2153 2017-01-12 1,322,054,303 -999,450 72.5950 1,821,135,954 2016-12-31
2154 2017-01-11 1,323,053,753 60,000 72.6499 1,821,135,954 2016-12-31
2155 2017-01-10 1,322,993,753 510,000 72.6466 1,821,135,954 2016-12-31
2156 2017-01-09 1,322,483,753 380,000 72.6186 1,821,135,954 2016-12-31
2157 2017-01-06 1,322,103,753 486,000 72.5978 1,821,135,954 2016-12-31
2158 2017-01-05 1,321,617,753 -2,460,000 72.5711 1,821,135,954 2016-12-31
2159 2017-01-04 1,324,077,753 240,000 72.7061 1,821,135,954 2016-12-31
2160 2017-01-03 1,323,837,753 -440,000 72.6930 1,821,135,954 2016-12-31
2161 2016-12-30 1,324,277,753 -260,000 72.7171 1,821,135,954 2016-11-30
2162 2016-12-29 1,324,537,753 -200,000 72.7314 1,821,135,954 2016-11-30
2163 2016-12-28 1,324,737,753 -218,000 72.7424 1,821,135,954 2016-11-30
2164 2016-12-23 1,324,955,753 0 72.7544 1,821,135,954 2016-11-30
2165 2016-12-22 1,324,955,753 1,520,000 72.7544 1,821,135,954 2016-11-30
2166 2016-12-21 1,323,435,753 860,000 72.6709 1,821,135,954 2016-11-30
2167 2016-12-20 1,322,575,753 259,996 72.6237 1,821,135,954 2016-11-30
2168 2016-12-19 1,322,315,757 2,004,000 72.6094 1,821,135,954 2016-11-30
2169 2016-12-16 1,320,311,757 -360,000 72.4994 1,821,135,954 2016-11-30
2170 2016-12-15 1,320,671,757 60,000 72.5191 1,821,135,954 2016-11-30
2171 2016-12-14 1,320,611,757 520,000 72.5158 1,821,135,954 2016-11-30
2172 2016-12-13 1,320,091,757 3,080,000 72.4873 1,821,135,954 2016-11-30
2173 2016-12-12 1,317,011,757 190,000 72.3181 1,821,135,954 2016-11-30
2174 2016-12-09 1,316,821,757 -2,639,995 72.3077 1,821,135,954 2016-11-30
2175 2016-12-08 1,319,461,752 -2,380,000 72.4527 1,821,135,954 2016-11-30
2176 2016-12-07 1,321,841,752 380,000 72.5834 1,821,135,954 2016-11-30
2177 2016-12-06 1,321,461,752 -1,800,000 72.5625 1,821,135,954 2016-11-30
2178 2016-12-05 1,323,261,752 -79,900 72.6613 1,821,135,954 2016-11-30
2179 2016-12-02 1,323,341,652 260,000 72.6657 1,821,135,954 2016-11-30
2180 2016-12-01 1,323,081,652 0 72.6514 1,821,135,954 2016-11-30
2181 2016-11-30 1,323,081,652 -440,000 72.6514 1,821,135,954 2016-11-30
2182 2016-11-29 1,323,521,652 200,000 72.6756 1,821,135,954 2016-10-31
2183 2016-11-28 1,323,321,652 -400,000 72.6646 1,821,135,954 2016-10-31
2184 2016-11-25 1,323,721,652 -140,000 72.6866 1,821,135,954 2016-10-31
2185 2016-11-24 1,323,861,652 220,000 72.6943 1,821,135,954 2016-10-31
2186 2016-11-23 1,323,641,652 -120,000 72.6822 1,821,135,954 2016-10-31
2187 2016-11-22 1,323,761,652 0 72.6888 1,821,135,954 2016-10-31
2188 2016-11-21 1,323,761,652 -140,000 72.6888 1,821,135,954 2016-10-31
2189 2016-11-18 1,323,901,652 900,000 72.6965 1,821,135,954 2016-10-31
2190 2016-11-17 1,323,001,652 -986,000 72.6471 1,821,135,954 2016-10-31
2191 2016-11-16 1,323,987,652 -200,000 72.7012 1,821,135,954 2016-10-31
2192 2016-11-15 1,324,187,652 -40,000 72.7122 1,821,135,954 2016-10-31
2193 2016-11-14 1,324,227,652 -40,000 72.7144 1,821,135,954 2016-10-31
2194 2016-11-11 1,324,267,652 -1,080,000 72.7166 1,821,135,954 2016-10-31
2195 2016-11-10 1,325,347,652 260,000 72.7759 1,821,135,954 2016-10-31
2196 2016-11-09 1,325,087,652 -240,000 72.7616 1,821,135,954 2016-10-31
2197 2016-11-08 1,325,327,652 -160,000 72.7748 1,821,135,954 2016-10-31
2198 2016-11-07 1,325,487,652 0 72.7836 1,821,135,954 2016-10-31
2199 2016-11-04 1,325,487,652 140,000 72.7836 1,821,135,954 2016-10-31
2200 2016-11-03 1,325,347,652 -120,000 72.7759 1,821,135,954 2016-10-31
2201 2016-11-02 1,325,467,652 -1,100,000 72.7825 1,821,135,954 2016-10-31
2202 2016-11-01 1,326,567,652 760,000 72.8429 1,821,135,954 2016-10-31
2203 2016-10-31 1,325,807,652 -160,000 72.8011 1,821,135,954 2016-10-31
2204 2016-10-28 1,325,967,652 4,000 72.8099 1,821,135,954 2016-09-30
2205 2016-10-27 1,325,963,652 -280,000 72.8097 1,821,135,954 2016-09-30
2206 2016-10-26 1,326,243,652 1,260,000 72.8251 1,821,135,954 2016-09-30
2207 2016-10-25 1,324,983,652 720,000 72.7559 1,821,135,954 2016-09-30
2208 2016-10-24 1,324,263,652 480,000 72.7164 1,821,135,954 2016-09-30
2209 2016-10-21 1,323,783,652 0 72.6900 1,821,135,954 2016-09-30
2210 2016-10-20 1,323,783,652 600,000 72.6900 1,821,135,954 2016-09-30
2211 2016-10-19 1,323,183,652 -240,000 72.6570 1,821,135,954 2016-09-30
2212 2016-10-18 1,323,423,652 1,132,000 72.6702 1,821,135,954 2016-09-30
2213 2016-10-17 1,322,291,652 1,140,000 72.6081 1,821,135,954 2016-09-30
2214 2016-10-14 1,321,151,652 -200,000 72.5455 1,821,135,954 2016-09-30
2215 2016-10-13 1,321,351,652 1,480,000 72.5565 1,821,135,954 2016-09-30
2216 2016-10-12 1,319,871,652 -220,000 72.4752 1,821,135,954 2016-09-30
2217 2016-10-11 1,320,091,652 160,000 72.4873 1,821,135,954 2016-09-30
2218 2016-10-07 1,319,931,652 -40,000 72.4785 1,821,135,954 2016-09-30
2219 2016-10-06 1,319,971,652 0 72.4807 1,821,135,954 2016-09-30
2220 2016-10-05 1,319,971,652 46,250 72.4807 1,821,135,954 2016-09-30
2221 2016-10-04 1,319,925,402 28,000 72.4781 1,821,135,954 2016-09-30
2222 2016-10-03 1,319,897,402 25 72.4766 1,821,135,954 2016-09-30
2223 2016-09-30 1,319,897,377 281,975 72.4766 1,821,135,954 2016-09-30
2224 2016-09-29 1,319,615,402 -637,000 72.4611 1,821,135,954 2016-09-23
2225 2016-09-28 1,320,252,402 -234,000 72.4961 1,821,135,954 2016-09-23
2226 2016-09-27 1,320,486,402 -420,000 72.5089 1,821,135,954 2016-09-23
2227 2016-09-26 1,320,906,402 -1,314,586,425 72.5320 1,821,135,954 2016-09-23
2228 2016-09-23 2,635,492,827 1,080,000 144.7170 1,821,135,954 2016-09-23
2229 2016-09-22 2,634,412,827 656,198 72.3288 3,642,271,908 2016-08-31
2230 2016-09-21 2,633,756,629 360,000 72.3108 3,642,271,908 2016-08-31
2231 2016-09-20 2,633,396,629 -320,000 72.3009 3,642,271,908 2016-08-31
2232 2016-09-19 2,633,716,629 1,080,000 72.3097 3,642,271,908 2016-08-31
2233 2016-09-15 2,632,636,629 -96,000 72.2801 3,642,271,908 2016-08-31
2234 2016-09-14 2,632,732,629 280,000 72.2827 3,642,271,908 2016-08-31
2235 2016-09-13 2,632,452,629 -4,476,000 72.2750 3,642,271,908 2016-08-31
2236 2016-09-12 2,636,928,629 -3,168,000 72.3979 3,642,271,908 2016-08-31
2237 2016-09-09 2,640,096,629 -1,160,000 72.4849 3,642,271,908 2016-08-31
2238 2016-09-08 2,641,256,629 360,000 72.5167 3,642,271,908 2016-08-31
2239 2016-09-07 2,640,896,629 1,480,000 72.5069 3,642,271,908 2016-08-31
2240 2016-09-06 2,639,416,629 -560,000 72.4662 3,642,271,908 2016-08-31
2241 2016-09-05 2,639,976,629 406,300 72.4816 3,642,271,908 2016-08-31
2242 2016-09-02 2,639,570,329 -599,400 72.4704 3,642,271,908 2016-08-31
2243 2016-09-01 2,640,169,729 -2,400,000 72.4869 3,642,271,908 2016-08-31
2244 2016-08-31 2,642,569,729 -800,000 72.5528 3,642,271,908 2016-08-31
2245 2016-08-30 2,643,369,729 2,240,000 72.5747 3,642,271,908 2016-07-31
2246 2016-08-29 2,641,129,729 -7,760,000 72.5132 3,642,271,908 2016-07-31
2247 2016-08-26 2,648,889,729 1,000,000 72.7263 3,642,271,908 2016-07-31
2248 2016-08-25 2,647,889,729 -5,200,000 72.6988 3,642,271,908 2016-07-31
2249 2016-08-24 2,653,089,729 800,000 72.8416 3,642,271,908 2016-07-31
2250 2016-08-23 2,652,289,729 202,000 72.8197 3,642,271,908 2016-07-31
2251 2016-08-22 2,652,087,729 -479,950 72.8141 3,642,271,908 2016-07-31
2252 2016-08-19 2,652,567,679 -720,000 72.8273 3,642,271,908 2016-07-31
2253 2016-08-18 2,653,287,679 80,000 72.8471 3,642,271,908 2016-07-31
2254 2016-08-17 2,653,207,679 200,000 72.8449 3,642,271,908 2016-07-31
2255 2016-08-16 2,653,007,679 525,000 72.8394 3,642,271,908 2016-07-31
2256 2016-08-15 2,652,482,679 -960,000 72.8249 3,642,271,908 2016-07-31
2257 2016-08-12 2,653,442,679 -880,000 72.8513 3,642,271,908 2016-07-31
2258 2016-08-11 2,654,322,679 680,000 72.8755 3,642,271,908 2016-07-31
2259 2016-08-10 2,653,642,679 -40,000 72.8568 3,642,271,908 2016-07-31
2260 2016-08-09 2,653,682,679 -320,000 72.8579 3,642,271,908 2016-07-31
2261 2016-08-08 2,654,002,679 1,040,000 72.8667 3,642,271,908 2016-07-31
2262 2016-08-05 2,652,962,679 400,000 72.8381 3,642,271,908 2016-07-31
2263 2016-08-04 2,652,562,679 600,000 72.8271 3,642,271,908 2016-07-31
2264 2016-08-03 2,651,962,679 1,320,000 72.8107 3,642,271,908 2016-07-31
2265 2016-08-02 2,650,642,679 0 72.7744 3,642,271,908 2016-07-31
2266 2016-08-01 2,650,642,679 80,000 72.7744 3,642,271,908 2016-07-31
2267 2016-07-29 2,650,562,679 -1,360,000 72.7722 3,642,271,908 2016-06-30
2268 2016-07-28 2,651,922,679 120,000 72.8096 3,642,271,908 2016-06-30
2269 2016-07-27 2,651,802,679 -80,000 72.8063 3,642,271,908 2016-06-30
2270 2016-07-26 2,651,882,679 240,000 72.8085 3,642,271,908 2016-06-30
2271 2016-07-25 2,651,642,679 160,000 72.8019 3,642,271,908 2016-06-30
2272 2016-07-22 2,651,482,679 40,000 72.7975 3,642,271,908 2016-06-30
2273 2016-07-21 2,651,442,679 -1,240,000 72.7964 3,642,271,908 2016-06-30
2274 2016-07-20 2,652,682,679 -753,495 72.8304 3,642,271,908 2016-06-30
2275 2016-07-19 2,653,436,174 200,000 72.8511 3,642,271,908 2016-06-30
2276 2016-07-18 2,653,236,174 -1,600,000 72.8456 3,642,271,908 2016-06-30
2277 2016-07-15 2,654,836,174 0 72.8896 3,642,271,908 2016-06-30
2278 2016-07-14 2,654,836,174 -80,000 72.8896 3,642,271,908 2016-06-30
2279 2016-07-13 2,654,916,174 -400,000 72.8918 3,642,271,908 2016-06-30
2280 2016-07-12 2,655,316,174 0 72.9027 3,642,271,908 2016-06-30
2281 2016-07-11 2,655,316,174 -1,520,000 72.9027 3,642,271,908 2016-06-30
2282 2016-07-08 2,656,836,174 240,000 72.9445 3,642,271,908 2016-06-30
2283 2016-07-07 2,656,596,174 -320,000 72.9379 3,642,271,908 2016-06-30
2284 2016-07-06 2,656,916,174 -1,559,730 72.9467 3,642,271,908 2016-06-30
2285 2016-07-05 2,658,475,904 -1,200,000 72.9895 3,642,271,908 2016-06-30
2286 2016-07-04 2,659,675,904 140,000 73.0224 3,642,271,908 2016-06-30
2287 2016-06-30 2,659,535,904 1,520,000 73.0186 3,642,271,908 2016-06-30
2288 2016-06-29 2,658,015,904 -960,000 72.9769 3,642,271,908 2016-05-31
2289 2016-06-28 2,658,975,904 1,000,000 73.0032 3,642,271,908 2016-05-31
2290 2016-06-27 2,657,975,904 -760,000 72.9758 3,642,271,908 2016-05-31
2291 2016-06-24 2,658,735,904 880,000 72.9966 3,642,271,908 2016-05-31
2292 2016-06-23 2,657,855,904 80,000 72.9725 3,642,271,908 2016-05-31
2293 2016-06-22 2,657,775,904 -840,000 72.9703 3,642,271,908 2016-05-31
2294 2016-06-21 2,658,615,904 280,000 72.9933 3,642,271,908 2016-05-31
2295 2016-06-20 2,658,335,904 -240,000 72.9857 3,642,271,908 2016-05-31
2296 2016-06-17 2,658,575,904 -760,000 72.9922 3,642,271,908 2016-05-31
2297 2016-06-16 2,659,335,904 -240,000 73.0131 3,642,271,908 2016-05-31
2298 2016-06-15 2,659,575,904 3,572,000 73.0197 3,642,271,908 2016-05-31
2299 2016-06-14 2,656,003,904 0 72.9216 3,642,271,908 2016-05-31
2300 2016-06-13 2,656,003,904 952,000 72.9216 3,642,271,908 2016-05-31
2301 2016-06-10 2,655,051,904 -920,000 72.8955 3,642,271,908 2016-05-31
2302 2016-06-08 2,655,971,904 0 72.9207 3,642,271,908 2016-05-31
2303 2016-06-07 2,655,971,904 -560,000 72.9207 3,642,271,908 2016-05-31
2304 2016-06-06 2,656,531,904 -680,000 72.9361 3,642,271,908 2016-05-31
2305 2016-06-03 2,657,211,904 4,920,000 72.9548 3,642,271,908 2016-05-31
2306 2016-06-02 2,652,291,904 400,000 72.8197 3,642,271,908 2016-05-31
2307 2016-06-01 2,651,891,904 0 72.8087 3,642,271,908 2016-05-31
2308 2016-05-31 2,651,891,904 2,440,000 72.8087 3,642,271,908 2016-05-31
2309 2016-05-30 2,649,451,904 0 72.7417 3,642,271,908 2016-04-30
2310 2016-05-27 2,649,451,904 281,185 72.7417 3,642,271,908 2016-04-30
2311 2016-05-26 2,649,170,719 160,000 72.7340 3,642,271,908 2016-04-30
2312 2016-05-25 2,649,010,719 -599,977 72.7296 3,642,271,908 2016-04-30
2313 2016-05-24 2,649,610,696 -1,440,000 72.7461 3,642,271,908 2016-04-30
2314 2016-05-23 2,651,050,696 -240,000 72.7856 3,642,271,908 2016-04-30
2315 2016-05-20 2,651,290,696 -200,000 72.7922 3,642,271,908 2016-04-30
2316 2016-05-19 2,651,490,696 -79,850 72.7977 3,642,271,908 2016-04-30
2317 2016-05-18 2,651,570,546 -440,000 72.7999 3,642,271,908 2016-04-30
2318 2016-05-17 2,652,010,546 -360,000 72.8120 3,642,271,908 2016-04-30
2319 2016-05-16 2,652,370,546 320,000 72.8219 3,642,271,908 2016-04-30
2320 2016-05-13 2,652,050,546 -360,000 72.8131 3,642,271,908 2016-04-30
2321 2016-05-12 2,652,410,546 -480,000 72.8230 3,642,271,908 2016-04-30
2322 2016-05-11 2,652,890,546 -1,440,000 72.8361 3,642,271,908 2016-04-30
2323 2016-05-10 2,654,330,546 80,070 72.8757 3,642,271,908 2016-04-30
2324 2016-05-09 2,654,250,476 100 72.8735 3,642,271,908 2016-04-30
2325 2016-05-06 2,654,250,376 600,000 72.8735 3,642,271,908 2016-04-30
2326 2016-05-05 2,653,650,376 720,000 72.8570 3,642,271,908 2016-04-30
2327 2016-05-04 2,652,930,376 1,160,000 72.8372 3,642,271,908 2016-04-30
2328 2016-05-03 2,651,770,376 -1,280,000 72.8054 3,642,271,908 2016-04-30
2329 2016-04-29 2,653,050,376 480,000 72.8405 3,642,271,908 2016-03-31
2330 2016-04-28 2,652,570,376 1,280,300 72.8274 3,642,271,908 2016-03-31
2331 2016-04-27 2,651,290,076 16,600,000 72.7922 3,642,271,908 2016-03-31
2332 2016-04-26 2,634,690,076 400,250 72.3364 3,642,271,908 2016-03-31
2333 2016-04-25 2,634,289,826 -399,000 72.3255 3,642,271,908 2016-03-31
2334 2016-04-22 2,634,688,826 -240,000 72.3364 3,642,271,908 2016-03-31
2335 2016-04-21 2,634,928,826 -2,359,000 72.3430 3,642,271,908 2016-03-31
2336 2016-04-20 2,637,287,826 -1,400,000 72.4078 3,642,271,908 2016-03-31
2337 2016-04-19 2,638,687,826 -9,186,998 72.4462 3,642,271,908 2016-03-31
2338 2016-04-18 2,647,874,824 1,240,000 72.6984 3,642,271,908 2016-03-31
2339 2016-04-15 2,646,634,824 40,000 72.6644 3,642,271,908 2016-03-31
2340 2016-04-14 2,646,594,824 -1,240,000 72.6633 3,642,271,908 2016-03-31
2341 2016-04-13 2,647,834,824 -816,000 72.6973 3,642,271,908 2016-03-31
2342 2016-04-12 2,648,650,824 880,000 72.7197 3,642,271,908 2016-03-31
2343 2016-04-11 2,647,770,824 -1,079,998 72.6956 3,642,271,908 2016-03-31
2344 2016-04-08 2,648,850,822 320,000 72.7252 3,642,271,908 2016-03-31
2345 2016-04-07 2,648,530,822 520,050 72.7164 3,642,271,908 2016-03-31
2346 2016-04-06 2,648,010,772 -13,439,850 72.7022 3,642,271,908 2016-03-31
2347 2016-04-05 2,661,450,622 -1,280,000 73.0712 3,642,271,908 2016-03-31
2348 2016-04-01 2,662,730,622 -2,444,000 73.1063 3,642,271,908 2016-03-31
2349 2016-03-31 2,665,174,622 -518,000 73.1734 3,642,271,908 2016-03-31
2350 2016-03-30 2,665,692,622 1,680,000 73.1876 3,642,271,908 2016-02-29
2351 2016-03-29 2,664,012,622 129,460,000 73.1415 3,642,271,908 2016-02-29
2352 2016-03-24 2,534,552,622 1,560,000 69.5871 3,642,271,908 2016-02-29
2353 2016-03-23 2,532,992,622 -5,936,000 69.5443 3,642,271,908 2016-02-29
2354 2016-03-22 2,538,928,622 6,720,000 69.7073 3,642,271,908 2016-02-29
2355 2016-03-21 2,532,208,622 -560,000 69.5228 3,642,271,908 2016-02-29
2356 2016-03-18 2,532,768,622 -1,560,000 69.5382 3,642,271,908 2016-02-29
2357 2016-03-17 2,534,328,622 -80,000 69.5810 3,642,271,908 2016-02-29
2358 2016-03-16 2,534,408,622 0 69.5832 3,642,271,908 2016-02-29
2359 2016-03-15 2,534,408,622 320,000 69.5832 3,642,271,908 2016-02-29
2360 2016-03-14 2,534,088,622 360,000 69.5744 3,642,271,908 2016-02-29
2361 2016-03-11 2,533,728,622 -40,000 69.5645 3,642,271,908 2016-02-29
2362 2016-03-10 2,533,768,622 -1,240,000 69.5656 3,642,271,908 2016-02-29
2363 2016-03-09 2,535,008,622 360,000 69.5997 3,642,271,908 2016-02-29
2364 2016-03-08 2,534,648,622 -1,679,000 69.5898 3,642,271,908 2016-02-29
2365 2016-03-07 2,536,327,622 -600,000 69.6359 3,642,271,908 2016-02-29
2366 2016-03-04 2,536,927,622 -2,080,000 69.6523 3,642,271,908 2016-02-29
2367 2016-03-03 2,539,007,622 -720,000 69.7094 3,642,271,908 2016-02-29
2368 2016-03-02 2,539,727,622 680,000 69.7292 3,642,271,908 2016-02-29
2369 2016-03-01 2,539,047,622 0 69.7105 3,642,271,908 2016-02-29
2370 2016-02-29 2,539,047,622 1,000,000 69.7105 3,642,271,908 2016-02-29
2371 2016-02-26 2,538,047,622 -126,600,000 69.6831 3,642,271,908 2016-01-31
2372 2016-02-25 2,664,647,622 520,000 73.1589 3,642,271,908 2016-01-31
2373 2016-02-24 2,664,127,622 -760,000 73.1447 3,642,271,908 2016-01-31
2374 2016-02-23 2,664,887,622 40,000 73.1655 3,642,271,908 2016-01-31
2375 2016-02-22 2,664,847,622 -1,544,000 73.1644 3,642,271,908 2016-01-31
2376 2016-02-19 2,666,391,622 40,000 73.2068 3,642,271,908 2016-01-31
2377 2016-02-18 2,666,351,622 -1,160,000 73.2057 3,642,271,908 2016-01-31
2378 2016-02-17 2,667,511,622 -480,000 73.2376 3,642,271,908 2016-01-31
2379 2016-02-16 2,667,991,622 240,000 73.2508 3,642,271,908 2016-01-31
2380 2016-02-15 2,667,751,622 -880,000 73.2442 3,642,271,908 2016-01-31
2381 2016-02-12 2,668,631,622 -440,000 73.2683 3,642,271,908 2016-01-31
2382 2016-02-11 2,669,071,622 960,000 73.2804 3,642,271,908 2016-01-31
2383 2016-02-05 2,668,111,622 -119,632 73.2540 3,642,271,908 2016-01-31
2384 2016-02-04 2,668,231,254 -280,000 73.2573 3,642,271,908 2016-01-31
2385 2016-02-03 2,668,511,254 -160,000 73.2650 3,642,271,908 2016-01-31
2386 2016-02-02 2,668,671,254 80,000 73.2694 3,642,271,908 2016-01-31
2387 2016-02-01 2,668,591,254 520,000 73.2672 3,642,271,908 2016-01-31
2388 2016-01-29 2,668,071,254 -360,000 73.2529 3,642,271,908 2015-12-31
2389 2016-01-28 2,668,431,254 360,000 73.2628 3,642,271,908 2015-12-31
2390 2016-01-27 2,668,071,254 -2,560,000 73.2529 3,642,271,908 2015-12-31
2391 2016-01-26 2,670,631,254 -22,576,000 73.3232 3,642,271,908 2015-12-31
2392 2016-01-25 2,693,207,254 760,000 73.9431 3,642,271,908 2015-12-31
2393 2016-01-22 2,692,447,254 1,640,000 73.9222 3,642,271,908 2015-12-31
2394 2016-01-21 2,690,807,254 3,527,000 73.8772 3,642,271,908 2015-12-31
2395 2016-01-20 2,687,280,254 -2,280,000 73.7803 3,642,271,908 2015-12-31
2396 2016-01-19 2,689,560,254 1,360,000 73.8429 3,642,271,908 2015-12-31
2397 2016-01-18 2,688,200,254 -1,960,000 73.8056 3,642,271,908 2015-12-31
2398 2016-01-15 2,690,160,254 -1,839,999 73.8594 3,642,271,908 2015-12-31
2399 2016-01-14 2,692,000,253 -457,950 73.9099 3,642,271,908 2015-12-31
2400 2016-01-13 2,692,458,203 2,440,000 73.9225 3,642,271,908 2015-12-31
2401 2016-01-12 2,690,018,203 120,000 73.8555 3,642,271,908 2015-12-31
2402 2016-01-11 2,689,898,203 -2,520,000 73.8522 3,642,271,908 2015-12-31
2403 2016-01-08 2,692,418,203 400,000 73.9214 3,642,271,908 2015-12-31
2404 2016-01-07 2,692,018,203 -280,000 73.9104 3,642,271,908 2015-12-31
2405 2016-01-06 2,692,298,203 -480,000 73.9181 3,642,271,908 2015-12-31
2406 2016-01-05 2,692,778,203 -440,000 73.9313 3,642,271,908 2015-12-31
2407 2016-01-04 2,693,218,203 560,000 73.9434 3,642,271,908 2015-12-31
2408 2015-12-31 2,692,658,203 0 73.9280 3,642,271,908 2015-12-31
2409 2015-12-30 2,692,658,203 400,000 73.9280 3,642,271,908 2015-11-30
2410 2015-12-29 2,692,258,203 -200,000 73.9170 3,642,271,908 2015-11-30
2411 2015-12-28 2,692,458,203 1,360,000 73.9225 3,642,271,908 2015-11-30
2412 2015-12-24 2,691,098,203 0 73.8852 3,642,271,908 2015-11-30
2413 2015-12-23 2,691,098,203 120,000 73.8852 3,642,271,908 2015-11-30
2414 2015-12-22 2,690,978,203 -3,200,000 73.8819 3,642,271,908 2015-11-30
2415 2015-12-21 2,694,178,203 40,000 73.9697 3,642,271,908 2015-11-30
2416 2015-12-18 2,694,138,203 1,640,000 73.9686 3,642,271,908 2015-11-30
2417 2015-12-17 2,692,498,203 -920,000 73.9236 3,642,271,908 2015-11-30
2418 2015-12-16 2,693,418,203 80,000 73.9489 3,642,271,908 2015-11-30
2419 2015-12-15 2,693,338,203 -1,040,000 73.9467 3,642,271,908 2015-11-30
2420 2015-12-14 2,694,378,203 -80,000 73.9752 3,642,271,908 2015-11-30
2421 2015-12-11 2,694,458,203 -440,000 73.9774 3,642,271,908 2015-11-30
2422 2015-12-10 2,694,898,203 80,000 73.9895 3,642,271,908 2015-11-30
2423 2015-12-09 2,694,818,203 -1,560,000 73.9873 3,642,271,908 2015-11-30
2424 2015-12-08 2,696,378,203 -400,000 74.0301 3,642,271,908 2015-11-30
2425 2015-12-07 2,696,778,203 240,000 74.0411 3,642,271,908 2015-11-30
2426 2015-12-04 2,696,538,203 0 74.0345 3,642,271,908 2015-11-30
2427 2015-12-03 2,696,538,203 480,000 74.0345 3,642,271,908 2015-11-30
2428 2015-12-02 2,696,058,203 482,000 74.0213 3,642,271,908 2015-11-30
2429 2015-12-01 2,695,576,203 -40,000 74.0081 3,642,271,908 2015-11-30
2430 2015-11-30 2,695,616,203 -3,080,000 74.0092 3,642,271,908 2015-11-30
2431 2015-11-27 2,698,696,203 -640,000 74.0938 3,642,271,908 2015-10-31
2432 2015-11-26 2,699,336,203 -1,240,000 74.1113 3,642,271,908 2015-10-31
2433 2015-11-25 2,700,576,203 800,000 74.1454 3,642,271,908 2015-10-31
2434 2015-11-24 2,699,776,203 -3,872,446 74.1234 3,642,271,908 2015-10-31
2435 2015-11-23 2,703,648,649 -3,480,000 74.2297 3,642,271,908 2015-10-31
2436 2015-11-20 2,707,128,649 -1,160,000 74.3253 3,642,271,908 2015-10-31
2437 2015-11-19 2,708,288,649 -7,720,000 74.3571 3,642,271,908 2015-10-31
2438 2015-11-18 2,716,008,649 1,040,000 74.5691 3,642,271,908 2015-10-31
2439 2015-11-17 2,714,968,649 -7,000,000 74.5405 3,642,271,908 2015-10-31
2440 2015-11-16 2,721,968,649 22,680,000 74.7327 3,642,271,908 2015-10-31
2441 2015-11-13 2,699,288,649 -2,280,000 74.1100 3,642,271,908 2015-10-31
2442 2015-11-12 2,701,568,649 2,600,000 74.1726 3,642,271,908 2015-10-31
2443 2015-11-11 2,698,968,649 3,200,000 74.1012 3,642,271,908 2015-10-31
2444 2015-11-10 2,695,768,649 -278,500 74.0134 3,642,271,908 2015-10-31
2445 2015-11-09 2,696,047,149 1,122,962 74.0210 3,642,271,908 2015-10-31
2446 2015-11-06 2,694,924,187 600,000 73.9902 3,642,271,908 2015-10-31
2447 2015-11-05 2,694,324,187 -4,040,000 73.9737 3,642,271,908 2015-10-31
2448 2015-11-04 2,698,364,187 1,080,000 74.0846 3,642,271,908 2015-10-31
2449 2015-11-03 2,697,284,187 480,000 74.0550 3,642,271,908 2015-10-31
2450 2015-11-02 2,696,804,187 2,040,000 74.0418 3,642,271,908 2015-10-31
2451 2015-10-30 2,694,764,187 -3,440,000 73.9858 3,642,271,908 2015-09-30
2452 2015-10-29 2,698,204,187 -4,000,000 74.0803 3,642,271,908 2015-09-30
2453 2015-10-28 2,702,204,187 -1,800,000 74.1901 3,642,271,908 2015-09-30
2454 2015-10-27 2,704,004,187 -400,000 74.2395 3,642,271,908 2015-09-30
2455 2015-10-26 2,704,404,187 -5,080,000 74.2505 3,642,271,908 2015-09-30
2456 2015-10-23 2,709,484,187 -1,560,000 74.3899 3,642,271,908 2015-09-30
2457 2015-10-22 2,711,044,187 -3,000,000 74.4328 3,642,271,908 2015-09-30
2458 2015-10-20 2,714,044,187 -331,071,800 74.5151 3,642,271,908 2015-09-30
2459 2015-10-19 3,045,115,987 1,720,000 83.6049 3,642,271,908 2015-09-30
2460 2015-10-16 3,043,395,987 -720,000 83.5576 3,642,271,908 2015-09-30
2461 2015-10-15 3,044,115,987 -8,040,000 83.5774 3,642,271,908 2015-09-30
2462 2015-10-14 3,052,155,987 481,772 83.7981 3,642,271,908 2015-09-30
2463 2015-10-13 3,051,674,215 3,920,000 83.7849 3,642,271,908 2015-09-30
2464 2015-10-12 3,047,754,215 2,360,000 83.6773 3,642,271,908 2015-09-30
2465 2015-10-09 3,045,394,215 -120,000 83.6125 3,642,271,908 2015-09-30
2466 2015-10-08 3,045,514,215 -400,000 83.6158 3,642,271,908 2015-09-30
2467 2015-10-07 3,045,914,215 -5,600,000 83.6268 3,642,271,908 2015-09-30
2468 2015-10-06 3,051,514,215 -5,600,000 83.7805 3,642,271,908 2015-09-30
2469 2015-10-05 3,057,114,215 -36,440,000 83.9343 3,642,271,908 2015-09-30
2470 2015-10-02 3,093,554,215 -21,320,000 84.9347 3,642,271,908 2015-09-30
2471 2015-09-30 3,114,874,215 497,120,000 85.5201 3,642,271,908 2015-09-30
2472 2015-09-29 2,617,754,215 454,560,000 71.8715 3,642,271,908 2015-09-25
2473 2015-09-25 2,163,194,215 837,997,538 59.3913 3,642,271,908 2015-09-25
2474 2015-09-24 1,325,196,677 -12,320,000 72.7676 1,821,135,954 2015-08-31
2475 2015-09-23 1,337,516,677 -3,640,000 73.4441 1,821,135,954 2015-08-31
2476 2015-09-22 1,341,156,677 -1,320,000 73.6440 1,821,135,954 2015-08-31
2477 2015-09-21 1,342,476,677 -5,040,000 73.7164 1,821,135,954 2015-08-31
2478 2015-09-18 1,347,516,677 800,150 73.9932 1,821,135,954 2015-08-31
2479 2015-09-17 1,346,716,527 -4,079,801 73.9493 1,821,135,954 2015-08-31
2480 2015-09-16 1,350,796,328 -4,608,000 74.1733 1,821,135,954 2015-08-31
2481 2015-09-15 1,355,404,328 528,000 74.4263 1,821,135,954 2015-08-31
2482 2015-09-14 1,354,876,328 3,160,000 74.3973 1,821,135,954 2015-08-31
2483 2015-09-11 1,351,716,328 1,568,000 74.2238 1,821,135,954 2015-08-31
2484 2015-09-10 1,350,148,328 -316,000 74.1377 1,821,135,954 2015-08-31
2485 2015-09-09 1,350,464,328 5,128,000 74.1551 1,821,135,954 2015-08-31
2486 2015-09-08 1,345,336,328 1,160,000 73.8735 1,821,135,954 2015-08-31
2487 2015-09-07 1,344,176,328 660,000 73.8098 1,821,135,954 2015-08-31
2488 2015-09-04 1,343,516,328 720,000 73.7735 1,821,135,954 2015-08-31
2489 2015-09-02 1,342,796,328 640,100 73.7340 1,821,135,954 2015-08-31
2490 2015-09-01 1,342,156,228 1,480,000 73.6988 1,821,135,954 2015-08-31
2491 2015-08-31 1,340,676,228 160,000 73.6176 1,821,135,954 2015-08-31
2492 2015-08-28 1,340,516,228 -1,440,000 73.6088 1,821,135,954 2015-07-31
2493 2015-08-27 1,341,956,228 3,844,150 73.6879 1,821,135,954 2015-07-31
2494 2015-08-26 1,338,112,078 -640,000 73.4768 1,821,135,954 2015-07-31
2495 2015-08-25 1,338,752,078 -800,000 73.5119 1,821,135,954 2015-07-31
2496 2015-08-24 1,339,552,078 3,120,000 73.5559 1,821,135,954 2015-07-31
2497 2015-08-21 1,336,432,078 57,800 73.3845 1,821,135,954 2015-07-31
2498 2015-08-20 1,336,374,278 -1,920,000 73.3814 1,821,135,954 2015-07-31
2499 2015-08-19 1,338,294,278 -880,000 73.4868 1,821,135,954 2015-07-31
2500 2015-08-18 1,339,174,278 160,000 73.5351 1,821,135,954 2015-07-31
2501 2015-08-17 1,339,014,278 -640,000 73.5263 1,821,135,954 2015-07-31
2502 2015-08-14 1,339,654,278 1,480,000 73.5615 1,821,135,954 2015-07-31
2503 2015-08-13 1,338,174,278 -1,588,000 73.4802 1,821,135,954 2015-07-31
2504 2015-08-12 1,339,762,278 -1,380,000 73.5674 1,821,135,954 2015-07-31
2505 2015-08-11 1,341,142,278 -6,204,000 73.6432 1,821,135,954 2015-07-31
2506 2015-08-10 1,347,346,278 -1,040,000 73.9838 1,821,135,954 2015-07-31
2507 2015-08-07 1,348,386,278 -640,000 74.0409 1,821,135,954 2015-07-31
2508 2015-08-06 1,349,026,278 200,000 74.0761 1,821,135,954 2015-07-31
2509 2015-08-05 1,348,826,278 640,000 74.0651 1,821,135,954 2015-07-31
2510 2015-08-04 1,348,186,278 -720,000 74.0300 1,821,135,954 2015-07-31
2511 2015-08-03 1,348,906,278 -1,160,000 74.0695 1,821,135,954 2015-07-31
2512 2015-07-31 1,350,066,278 -600,000 74.1332 1,821,135,954 2015-07-31
2513 2015-07-30 1,350,666,278 -2,880,000 74.1661 1,821,135,954 2015-06-30
2514 2015-07-29 1,353,546,278 -840,000 74.3243 1,821,135,954 2015-06-30
2515 2015-07-28 1,354,386,278 -760,000 74.3704 1,821,135,954 2015-06-30
2516 2015-07-27 1,355,146,278 3,360,000 74.4121 1,821,135,954 2015-06-30
2517 2015-07-24 1,351,786,278 -800,000 74.2276 1,821,135,954 2015-06-30
2518 2015-07-23 1,352,586,278 320,800 74.2716 1,821,135,954 2015-06-30
2519 2015-07-22 1,352,265,478 1,200,000 74.2540 1,821,135,954 2015-06-30
2520 2015-07-21 1,351,065,478 9,440,000 74.1881 1,821,135,954 2015-06-30
2521 2015-07-20 1,341,625,478 -200,000 73.6697 1,821,135,954 2015-06-30
2522 2015-07-17 1,341,825,478 -1,920,000 73.6807 1,821,135,954 2015-06-30
2523 2015-07-16 1,343,745,478 13,344,000 73.7861 1,821,135,954 2015-06-30
2524 2015-07-15 1,330,401,478 3,199,998 73.0534 1,821,135,954 2015-06-30
2525 2015-07-14 1,327,201,480 -4,760,000 72.8777 1,821,135,954 2015-06-30
2526 2015-07-13 1,331,961,480 -3,832,000 73.1390 1,821,135,954 2015-06-30
2527 2015-07-10 1,335,793,480 -10,568,000 73.3495 1,821,135,954 2015-06-30
2528 2015-07-09 1,346,361,480 -5,840,000 73.9298 1,821,135,954 2015-06-30
2529 2015-07-08 1,352,201,480 -4,920,000 74.2504 1,821,135,954 2015-06-30
2530 2015-07-07 1,357,121,480 -4,760,000 74.5206 1,821,135,954 2015-06-30
2531 2015-07-06 1,361,881,480 -7,760,000 74.7820 1,821,135,954 2015-06-30
2532 2015-07-03 1,369,641,480 1,600,000 75.2081 1,821,135,954 2015-06-30
2533 2015-07-02 1,368,041,480 -2,200,000 75.1202 1,821,135,954 2015-06-30
2534 2015-06-30 1,370,241,480 -1,788,000 75.2410 1,821,135,954 2015-06-30
2535 2015-06-29 1,372,029,480 -280,000 75.3392 1,821,135,954 2015-05-31
2536 2015-06-26 1,372,309,480 1,040,000 75.3546 1,821,135,954 2015-05-31
2537 2015-06-25 1,371,269,480 1,208,000 75.2975 1,821,135,954 2015-05-31
2538 2015-06-24 1,370,061,480 -720,000 75.2311 1,821,135,954 2015-05-31
2539 2015-06-23 1,370,781,480 640,000 75.2707 1,821,135,954 2015-05-31
2540 2015-06-22 1,370,141,480 -2,040,000 75.2355 1,821,135,954 2015-05-31
2541 2015-06-19 1,372,181,480 -1,200,000 75.3476 1,821,135,954 2015-05-31
2542 2015-06-18 1,373,381,480 -4,960,000 75.4135 1,821,135,954 2015-05-31
2543 2015-06-17 1,378,341,480 -2,680,000 75.6858 1,821,135,954 2015-05-31
2544 2015-06-16 1,381,021,480 -1,000,000 75.8330 1,821,135,954 2015-05-31
2545 2015-06-15 1,382,021,480 2,572,000 75.8879 1,821,135,954 2015-05-31
2546 2015-06-12 1,379,449,480 -840,000 75.7467 1,821,135,954 2015-05-31
2547 2015-06-11 1,380,289,480 3,920,000 75.7928 1,821,135,954 2015-05-31
2548 2015-06-10 1,376,369,480 240,100 75.5775 1,821,135,954 2015-05-31
2549 2015-06-09 1,376,129,380 -1,040,000 75.5643 1,821,135,954 2015-05-31
2550 2015-06-08 1,377,169,380 -1,800,000 75.6214 1,821,135,954 2015-05-31
2551 2015-06-05 1,378,969,380 -3,568,000 75.7203 1,821,135,954 2015-05-31
2552 2015-06-04 1,382,537,380 -3,840,000 75.9162 1,821,135,954 2015-05-31
2553 2015-06-03 1,386,377,380 10,308,710 76.1271 1,821,135,954 2015-05-31
2554 2015-06-02 1,376,068,670 2,760,000 75.5610 1,821,135,954 2015-05-31
2555 2015-06-01 1,373,308,670 -5,132,000 75.4095 1,821,135,954 2015-05-31
2556 2015-05-29 1,378,440,670 403,920 75.6913 1,821,135,954 2015-04-30
2557 2015-05-28 1,378,036,750 9,476,000 75.6691 1,821,135,954 2015-04-30
2558 2015-05-27 1,368,560,750 -1,508,000 75.1487 1,821,135,954 2015-04-30
2559 2015-05-26 1,370,068,750 3,760,000 75.2315 1,821,135,954 2015-04-30
2560 2015-05-22 1,366,308,750 -2,160,000 75.0251 1,821,135,954 2015-04-30
2561 2015-05-21 1,368,468,750 -1,838,800 75.1437 1,821,135,954 2015-04-30
2562 2015-05-20 1,370,307,550 -6,680,000 75.2447 1,821,135,954 2015-04-30
2563 2015-05-19 1,376,987,550 612,000 75.6115 1,821,135,954 2015-04-30
2564 2015-05-18 1,376,375,550 -7,768,000 75.5779 1,821,135,954 2015-04-30
2565 2015-05-15 1,384,143,550 1,109,000 76.0044 1,821,135,954 2015-04-30
2566 2015-05-14 1,383,034,550 2,360,000 75.9435 1,821,135,954 2015-04-30
2567 2015-05-13 1,380,674,550 3,380,000 75.8139 1,821,135,954 2015-04-30
2568 2015-05-12 1,377,294,550 481,000 75.6283 1,821,135,954 2015-04-30
2569 2015-05-11 1,376,813,550 -3,905,476 75.6019 1,821,135,954 2015-04-30
2570 2015-05-08 1,380,719,026 -4,742,280 75.8164 1,821,135,954 2015-04-30
2571 2015-05-07 1,385,461,306 -13,332,000 76.0768 1,821,135,954 2015-04-30
2572 2015-05-06 1,398,793,306 -23,360,000 76.8088 1,821,135,954 2015-04-30
2573 2015-05-05 1,422,153,306 -27,370,820 78.0916 1,821,135,954 2015-04-30
2574 2015-05-04 1,449,524,126 -5,278,519 79.5945 1,821,135,954 2015-04-30
2575 2015-04-30 1,454,802,645 1,686,000 79.8844 1,821,135,954 2015-04-30
2576 2015-04-29 1,453,116,645 1,192,544 79.7918 1,821,135,954 2015-03-31
2577 2015-04-28 1,451,924,101 -5,160,000 79.7263 1,821,135,954 2015-03-31
2578 2015-04-27 1,457,084,101 858,000 80.0096 1,821,135,954 2015-03-31
2579 2015-04-24 1,456,226,101 720,000 79.9625 1,821,135,954 2015-03-31
2580 2015-04-23 1,455,506,101 -3,868,000 79.9230 1,821,135,954 2015-03-31
2581 2015-04-22 1,459,374,101 832,000 80.1354 1,821,135,954 2015-03-31
2582 2015-04-21 1,458,542,101 -9,259,995 80.0897 1,821,135,954 2015-03-31
2583 2015-04-20 1,467,802,096 3,032,000 80.5982 1,821,135,954 2015-03-31
2584 2015-04-17 1,464,770,096 -6,774,000 80.4317 1,821,135,954 2015-03-31
2585 2015-04-16 1,471,544,096 -8,748,005 80.8036 1,821,135,954 2015-03-31
2586 2015-04-15 1,480,292,101 -6,775,650 81.2840 1,821,135,954 2015-03-31
2587 2015-04-14 1,487,067,751 -1,200,000 81.6561 1,821,135,954 2015-03-31
2588 2015-04-13 1,488,267,751 48,000 81.7219 1,821,135,954 2015-03-31
2589 2015-04-10 1,488,219,751 4,328,005 81.7193 1,821,135,954 2015-03-31
2590 2015-04-09 1,483,891,746 968,000 81.4817 1,821,135,954 2015-03-31
2591 2015-04-08 1,482,923,746 -4,600,000 81.4285 1,821,135,954 2015-03-31
2592 2015-04-02 1,487,523,746 -840,000 81.6811 1,821,135,954 2015-03-31
2593 2015-04-01 1,488,363,746 -6,400,000 81.7272 1,821,135,954 2015-03-31
2594 2015-03-31 1,494,763,746 -2,840,000 82.0786 1,821,135,954 2015-03-31
2595 2015-03-30 1,497,603,746 -1,520,000 82.2346 1,821,135,954 2015-03-12
2596 2015-03-27 1,499,123,746 -5,120,000 82.3181 1,821,135,954 2015-03-12
2597 2015-03-26 1,504,243,746 280,000 82.5992 1,821,135,954 2015-03-12
2598 2015-03-25 1,503,963,746 880,000 82.5838 1,821,135,954 2015-03-12
2599 2015-03-24 1,503,083,746 -3,960,000 82.5355 1,821,135,954 2015-03-12
2600 2015-03-23 1,507,043,746 -11,679,650 82.7530 1,821,135,954 2015-03-12
2601 2015-03-20 1,518,723,396 -7,468,000 83.3943 1,821,135,954 2015-03-12
2602 2015-03-19 1,526,191,396 -15,366,500 83.8044 1,821,135,954 2015-03-12
2603 2015-03-18 1,541,557,896 -18,952,000 84.6482 1,821,135,954 2015-03-12
2604 2015-03-17 1,560,509,896 -15,859,400 85.6888 1,821,135,954 2015-03-12
2605 2015-03-16 1,576,369,296 -1,120,000 86.5597 1,821,135,954 2015-03-12
2606 2015-03-13 1,577,489,296 -260,000 86.6212 1,821,135,954 2015-03-12
2607 2015-03-12 1,577,749,296 351,800,000 86.6354 1,821,135,954 2015-03-12
2608 2015-03-11 1,225,949,296 840,000 83.7319 1,464,135,954 2015-02-28
2609 2015-03-10 1,225,109,296 -520,000 83.6746 1,464,135,954 2015-02-28
2610 2015-03-09 1,225,629,296 284,000 83.7101 1,464,135,954 2015-02-28
2611 2015-03-06 1,225,345,296 -80,000 83.6907 1,464,135,954 2015-02-28
2612 2015-03-05 1,225,425,296 -280,000 83.6961 1,464,135,954 2015-02-28
2613 2015-03-04 1,225,705,296 1,040,000 83.7153 1,464,135,954 2015-02-28
2614 2015-03-03 1,224,665,296 2,400,000 83.6442 1,464,135,954 2015-02-28
2615 2015-03-02 1,222,265,296 -600,000 83.4803 1,464,135,954 2015-02-28
2616 2015-02-27 1,222,865,296 -364,000 83.5213 1,464,135,954 2015-01-31
2617 2015-02-26 1,223,229,296 200,000 83.5462 1,464,135,954 2015-01-31
2618 2015-02-25 1,223,029,296 0 83.5325 1,464,135,954 2015-01-31
2619 2015-02-24 1,223,029,296 3,552,197 83.5325 1,464,135,954 2015-01-31
2620 2015-02-23 1,219,477,099 -360,000 83.2899 1,464,135,954 2015-01-31
2621 2015-02-18 1,219,837,099 0 83.3145 1,464,135,954 2015-01-31
2622 2015-02-17 1,219,837,099 -1,872,000 83.3145 1,464,135,954 2015-01-31
2623 2015-02-16 1,221,709,099 -1,240,000 83.4423 1,464,135,954 2015-01-31
2624 2015-02-13 1,222,949,099 440,000 83.5270 1,464,135,954 2015-01-31
2625 2015-02-12 1,222,509,099 0 83.4970 1,464,135,954 2015-01-31
2626 2015-02-11 1,222,509,099 -1,400,000 83.4970 1,464,135,954 2015-01-31
2627 2015-02-10 1,223,909,099 -5,680,000 83.5926 1,464,135,954 2015-01-31
2628 2015-02-09 1,229,589,099 -13,927,012 83.9805 1,464,135,954 2015-01-31
2629 2015-02-06 1,243,516,111 1,200,000 84.9317 1,464,135,954 2015-01-31
2630 2015-02-05 1,242,316,111 2,788,000 84.8498 1,464,135,954 2015-01-31
2631 2015-02-04 1,239,528,111 540,000 84.6594 1,464,135,954 2015-01-31
2632 2015-02-03 1,238,988,111 160,000 84.6225 1,464,135,954 2015-01-31
2633 2015-02-02 1,238,828,111 1,120,000 84.6115 1,464,135,954 2015-01-31
2634 2015-01-30 1,237,708,111 120,000 84.5351 1,464,135,954 2015-01-07
2635 2015-01-29 1,237,588,111 -80,000 84.5269 1,464,135,954 2015-01-07
2636 2015-01-28 1,237,668,111 800,000 84.5323 1,464,135,954 2015-01-07
2637 2015-01-27 1,236,868,111 40,000 84.4777 1,464,135,954 2015-01-07
2638 2015-01-26 1,236,828,111 -1,920,000 84.4749 1,464,135,954 2015-01-07
2639 2015-01-23 1,238,748,111 936,000 84.6061 1,464,135,954 2015-01-07
2640 2015-01-22 1,237,812,111 -500,000 84.5422 1,464,135,954 2015-01-07
2641 2015-01-21 1,238,312,111 -22,000 84.5763 1,464,135,954 2015-01-07
2642 2015-01-20 1,238,334,111 200,000 84.5778 1,464,135,954 2015-01-07
2643 2015-01-19 1,238,134,111 360,000 84.5641 1,464,135,954 2015-01-07
2644 2015-01-16 1,237,774,111 -1,400,000 84.5396 1,464,135,954 2015-01-07
2645 2015-01-15 1,239,174,111 -1,260,000 84.6352 1,464,135,954 2015-01-07
2646 2015-01-14 1,240,434,111 -1,996,000 84.7212 1,464,135,954 2015-01-07
2647 2015-01-13 1,242,430,111 -524,000 84.8576 1,464,135,954 2015-01-07
2648 2015-01-12 1,242,954,111 -1,198,000 84.8934 1,464,135,954 2015-01-07
2649 2015-01-09 1,244,152,111 -1,840,000 84.9752 1,464,135,954 2015-01-07
2650 2015-01-08 1,245,992,111 -920,000 85.1008 1,464,135,954 2015-01-07
2651 2015-01-07 1,246,912,111 60,824,000 85.1637 1,464,135,954 2015-01-07
2652 2015-01-06 1,186,088,111 -1,399,500 84.4446 1,404,575,954 2014-12-31
2653 2015-01-05 1,187,487,611 -880,000 84.5442 1,404,575,954 2014-12-31
2654 2015-01-02 1,188,367,611 332,000 84.6069 1,404,575,954 2014-12-31
2655 2014-12-31 1,188,035,611 0 84.5832 1,404,575,954 2014-12-31
2656 2014-12-30 1,188,035,611 -440,000 84.5832 1,404,575,954 2014-11-30
2657 2014-12-29 1,188,475,611 89,778 84.6145 1,404,575,954 2014-11-30
2658 2014-12-24 1,188,385,833 0 84.6082 1,404,575,954 2014-11-30
2659 2014-12-23 1,188,385,833 -1,140,000 84.6082 1,404,575,954 2014-11-30
2660 2014-12-22 1,189,525,833 360,000 84.6893 1,404,575,954 2014-11-30
2661 2014-12-19 1,189,165,833 760,000 84.6637 1,404,575,954 2014-11-30
2662 2014-12-18 1,188,405,833 241,000 84.6096 1,404,575,954 2014-11-30
2663 2014-12-17 1,188,164,833 -1,480,000 84.5924 1,404,575,954 2014-11-30
2664 2014-12-16 1,189,644,833 -464,285 84.6978 1,404,575,954 2014-11-30
2665 2014-12-15 1,190,109,118 -888,000 84.7308 1,404,575,954 2014-11-30
2666 2014-12-12 1,190,997,118 -320,000 84.7941 1,404,575,954 2014-11-30
2667 2014-12-11 1,191,317,118 -2,496,000 84.8169 1,404,575,954 2014-11-30
2668 2014-12-10 1,193,813,118 -1,472,000 84.9946 1,404,575,954 2014-11-30
2669 2014-12-09 1,195,285,118 5,400 85.0994 1,404,575,954 2014-11-30
2670 2014-12-08 1,195,279,718 2,560,000 85.0990 1,404,575,954 2014-11-30
2671 2014-12-05 1,192,719,718 936,000 84.9167 1,404,575,954 2014-11-30
2672 2014-12-04 1,191,783,718 -5,024,000 84.8501 1,404,575,954 2014-11-30
2673 2014-12-03 1,196,807,718 -10,068,444 85.2078 1,404,575,954 2014-11-30
2674 2014-12-02 1,206,876,162 -5,117,000 85.9246 1,404,575,954 2014-11-30
2675 2014-12-01 1,211,993,162 26,736,785 86.2889 1,404,575,954 2014-11-30
2676 2014-11-28 1,185,256,377 93,802,595 84.3854 1,404,575,954 2014-11-27
2677 2014-11-27 1,091,453,782 -13,024,196 77.7070 1,404,575,954 2014-11-27
2678 2014-11-26 1,104,477,978 6,451,851 80.2552 1,376,207,160 2014-11-26
2679 2014-11-25 1,098,026,127 -133,119 85.9904 1,276,916,382 2014-11-20
2680 2014-11-24 1,098,159,246 87,848,026 86.0009 1,276,916,382 2014-11-20
2681 2014-11-21 1,010,311,220 1,868,000 79.1212 1,276,916,382 2014-11-20
2682 2014-11-20 1,008,443,220 2,004,000 78.9749 1,276,916,382 2014-11-20
2683 2014-11-19 1,006,439,220 2,336,586 84.4463 1,191,810,000 2014-10-31
2684 2014-11-18 1,004,102,634 3,349,000 84.2502 1,191,810,000 2014-10-31
2685 2014-11-17 1,000,753,634 1,316,000 83.9692 1,191,810,000 2014-10-31
2686 2014-11-14 999,437,634 -652,000 83.8588 1,191,810,000 2014-10-31
2687 2014-11-13 1,000,089,634 -1,732,000 83.9135 1,191,810,000 2014-10-31
2688 2014-11-12 1,001,821,634 -709,000 84.0588 1,191,810,000 2014-10-31
2689 2014-11-11 1,002,530,634 508,000 84.1183 1,191,810,000 2014-10-31
2690 2014-11-10 1,002,022,634 1,307,150 84.0757 1,191,810,000 2014-10-31
2691 2014-11-07 1,000,715,484 1,236,000 83.9660 1,191,810,000 2014-10-31
2692 2014-11-06 999,479,484 212,000 83.8623 1,191,810,000 2014-10-31
2693 2014-11-05 999,267,484 36,000 83.8445 1,191,810,000 2014-10-31
2694 2014-11-04 999,231,484 84,000 83.8415 1,191,810,000 2014-10-31
2695 2014-11-03 999,147,484 -1,336,000 83.8345 1,191,810,000 2014-10-31
2696 2014-10-31 1,000,483,484 -6,174,014 83.9466 1,191,810,000 2014-10-31
2697 2014-10-30 1,006,657,498 -682,610 84.4646 1,191,810,000 2014-09-30
2698 2014-10-29 1,007,340,108 -56,005 84.5219 1,191,810,000 2014-09-30
2699 2014-10-28 1,007,396,113 -40,000 84.5266 1,191,810,000 2014-09-30
2700 2014-10-27 1,007,436,113 -1,484,240 84.5299 1,191,810,000 2014-09-30
2701 2014-10-24 1,008,920,353 -1,460,000 84.6545 1,191,810,000 2014-09-30
2702 2014-10-23 1,010,380,353 -348,000 84.7770 1,191,810,000 2014-09-30
2703 2014-10-22 1,010,728,353 -792,000 84.8062 1,191,810,000 2014-09-30
2704 2014-10-21 1,011,520,353 -243,976 84.8726 1,191,810,000 2014-09-30
2705 2014-10-20 1,011,764,329 2,682,000 84.8931 1,191,810,000 2014-09-30
2706 2014-10-17 1,009,082,329 220,108 84.6681 1,191,810,000 2014-09-30
2707 2014-10-16 1,008,862,221 -1,276,002 84.6496 1,191,810,000 2014-09-30
2708 2014-10-15 1,010,138,223 -1,992,554 84.7566 1,191,810,000 2014-09-30
2709 2014-10-14 1,012,130,777 -583,875 84.9238 1,191,810,000 2014-09-30
2710 2014-10-13 1,012,714,652 -1,945,880 84.9728 1,191,810,000 2014-09-30
2711 2014-10-10 1,014,660,532 432,001 85.1361 1,191,810,000 2014-09-30
2712 2014-10-09 1,014,228,531 -4,595,980 85.0999 1,191,810,000 2014-09-30
2713 2014-10-08 1,018,824,511 -2,176,000 85.4855 1,191,810,000 2014-09-30
2714 2014-10-07 1,021,000,511 1,192,972 85.6681 1,191,810,000 2014-09-30
2715 2014-10-06 1,019,807,539 -2,850,221 85.5680 1,191,810,000 2014-09-30
2716 2014-10-03 1,022,657,760 1,851,776 85.8071 1,191,810,000 2014-09-30
2717 2014-09-30 1,020,805,984 -5,997 85.6517 1,191,810,000 2014-09-30
2718 2014-09-29 1,020,811,981 6,459,937 85.6522 1,191,810,000 2014-09-26
2719 2014-09-26 1,014,352,044 765,386,488 85.1102 1,191,810,000 2014-09-26
2720 2014-09-25 248,965,556 -284,000 83.5588 297,952,500 2014-08-31
2721 2014-09-24 249,249,556 96,000 83.6541 297,952,500 2014-08-31
2722 2014-09-23 249,153,556 336,004 83.6219 297,952,500 2014-08-31
2723 2014-09-22 248,817,552 335,920 83.5091 297,952,500 2014-08-31
2724 2014-09-19 248,481,632 20,000 83.3964 297,952,500 2014-08-31
2725 2014-09-18 248,461,632 1,501,700 83.3897 297,952,500 2014-08-31
2726 2014-09-17 246,959,932 2,048,000 82.8857 297,952,500 2014-08-31
2727 2014-09-16 244,911,932 681,321 82.1983 297,952,500 2014-08-31
2728 2014-09-15 244,230,611 108,750 81.9696 297,952,500 2014-08-31
2729 2014-09-12 244,121,861 499,000 81.9331 297,952,500 2014-08-31
2730 2014-09-11 243,622,861 965,240 81.7657 297,952,500 2014-08-31
2731 2014-09-10 242,657,621 321,000 81.4417 297,952,500 2014-08-31
2732 2014-09-08 242,336,621 214,000 81.3340 297,952,500 2014-08-31
2733 2014-09-05 242,122,621 -14,500 81.2622 297,952,500 2014-08-31
2734 2014-09-04 242,137,121 155,000 81.2670 297,952,500 2014-08-31
2735 2014-09-03 241,982,121 112,200 81.2150 297,952,500 2014-08-31
2736 2014-09-02 241,869,921 -1,456,700 81.1773 297,952,500 2014-08-31
2737 2014-09-01 243,326,621 381,150 81.6662 297,952,500 2014-08-31
2738 2014-08-29 242,945,471 96,000 81.5383 297,952,500 2014-07-31
2739 2014-08-28 242,849,471 -60,000 81.5061 297,952,500 2014-07-31
2740 2014-08-27 242,909,471 -3,628,889 81.5262 297,952,500 2014-07-31
2741 2014-08-26 246,538,360 164,000 82.7442 297,952,500 2014-07-31
2742 2014-08-25 246,374,360 256,080 82.6891 297,952,500 2014-07-31
2743 2014-08-22 246,118,280 544,000 82.6032 297,952,500 2014-07-31
2744 2014-08-21 245,574,280 1,020 82.4206 297,952,500 2014-07-31
2745 2014-08-20 245,573,260 1,993,200 82.4203 297,952,500 2014-07-31
2746 2014-08-19 243,580,060 575,450 81.7513 297,952,500 2014-07-31
2747 2014-08-18 243,004,610 167,500 81.5582 297,952,500 2014-07-31
2748 2014-08-15 242,837,110 -136,000 81.5020 297,952,500 2014-07-31
2749 2014-08-14 242,973,110 1,889,523 81.5476 297,952,500 2014-07-31
2750 2014-08-13 241,083,587 136,000 80.9134 297,952,500 2014-07-31
2751 2014-08-12 240,947,587 352,000 80.8678 297,952,500 2014-07-31
2752 2014-08-11 240,595,587 -272,000 80.7496 297,952,500 2014-07-31
2753 2014-08-08 240,867,587 342,000 80.8409 297,952,500 2014-07-31
2754 2014-08-07 240,525,587 396,000 80.7262 297,952,500 2014-07-31
2755 2014-08-06 240,129,587 316,000 80.5932 297,952,500 2014-07-31
2756 2014-08-05 239,813,587 264,000 80.4872 297,952,500 2014-07-31
2757 2014-08-04 239,549,587 452,000 80.3986 297,952,500 2014-07-31
2758 2014-08-01 239,097,587 112,010 80.2469 297,952,500 2014-07-31
2759 2014-07-31 238,985,577 283,850 80.2093 297,952,500 2014-07-31
2760 2014-07-30 238,701,727 114,980 80.1140 297,952,500 2014-06-30
2761 2014-07-29 238,586,747 300,750 80.0754 297,952,500 2014-06-30
2762 2014-07-28 238,285,997 -80,000 79.9745 297,952,500 2014-06-30
2763 2014-07-25 238,365,997 671,900 80.0013 297,952,500 2014-06-30
2764 2014-07-24 237,694,097 235,400 79.7758 297,952,500 2014-06-30
2765 2014-07-23 237,458,697 971,650 79.6968 297,952,500 2014-06-30
2766 2014-07-22 236,487,047 -282,250 79.3707 297,952,500 2014-06-30
2767 2014-07-21 236,769,297 208,000 79.4655 297,952,500 2014-06-30
2768 2014-07-18 236,561,297 60,000 79.3956 297,952,500 2014-06-30
2769 2014-07-17 236,501,297 -529,000 79.3755 297,952,500 2014-06-30
2770 2014-07-16 237,030,297 -3,943,944 79.5530 297,952,500 2014-06-30
2771 2014-07-15 240,974,241 -699,720 80.8767 297,952,500 2014-06-30
2772 2014-07-14 241,673,961 0 81.1116 297,952,500 2014-06-30
2773 2014-07-11 241,673,961 -1,292 81.1116 297,952,500 2014-06-30
2774 2014-07-10 241,675,253 -212,000 81.1120 297,952,500 2014-06-30
2775 2014-07-09 241,887,253 0 81.1832 297,952,500 2014-06-30
2776 2014-07-08 241,887,253 81,000 81.1832 297,952,500 2014-06-30
2777 2014-07-07 241,806,253 20,000 81.1560 297,952,500 2014-06-30
2778 2014-07-04 241,786,253 -20,000 81.1493 297,952,500 2014-06-30
2779 2014-07-03 241,806,253 58,380,550 81.1560 297,952,500 2014-06-30
2780 2014-07-02 183,425,703 0 61.5621 297,952,500 2014-06-30
2781 2014-06-30 183,425,703 -216,000 61.5621 297,952,500 2014-06-30
2782 2014-06-27 183,641,703 -52,000 61.6346 297,952,500 2014-05-31
2783 2014-06-26 183,693,703 4,000 61.6520 297,952,500 2014-05-31
2784 2014-06-25 183,689,703 0 61.6507 297,952,500 2014-05-31
2785 2014-06-24 183,689,703 3,000 61.6507 297,952,500 2014-05-31
2786 2014-06-23 183,686,703 0 61.6497 297,952,500 2014-05-31
2787 2014-06-20 183,686,703 -72,000 61.6497 297,952,500 2014-05-31
2788 2014-06-19 183,758,703 -17,000 61.6738 297,952,500 2014-05-31
2789 2014-06-18 183,775,703 -8,000 61.6795 297,952,500 2014-05-31
2790 2014-06-17 183,783,703 -8,000 61.6822 297,952,500 2014-05-31
2791 2014-06-16 183,791,703 200,000 61.6849 297,952,500 2014-05-31
2792 2014-06-13 183,591,703 0 61.6178 297,952,500 2014-05-31
2793 2014-06-12 183,591,703 0 61.6178 297,952,500 2014-05-31
2794 2014-06-11 183,591,703 -244,000 61.6178 297,952,500 2014-05-31
2795 2014-06-10 183,835,703 8,000 61.6997 297,952,500 2014-05-31
2796 2014-06-09 183,827,703 -180,000 61.6970 297,952,500 2014-05-31
2797 2014-06-06 184,007,703 4,000 61.7574 297,952,500 2014-05-31
2798 2014-06-05 184,003,703 92,000 61.7561 297,952,500 2014-05-31
2799 2014-06-04 183,911,703 100,650 61.7252 297,952,500 2014-05-31
2800 2014-06-03 183,811,053 0 61.6914 297,952,500 2014-05-31
2801 2014-05-30 183,811,053 48,500 61.6914 297,952,500 2014-04-30
2802 2014-05-29 183,762,553 0 61.6751 297,952,500 2014-04-30
2803 2014-05-28 183,762,553 -8,000 61.6751 297,952,500 2014-04-30
2804 2014-05-27 183,770,553 -28,000 61.6778 297,952,500 2014-04-30
2805 2014-05-26 183,798,553 8,000 61.6872 297,952,500 2014-04-30
2806 2014-05-23 183,790,553 0 61.6845 297,952,500 2014-04-30
2807 2014-05-22 183,790,553 2,500 61.6845 297,952,500 2014-04-30
2808 2014-05-21 183,788,053 -24,000 61.6837 297,952,500 2014-04-30
2809 2014-05-20 183,812,053 -57,700 61.6917 297,952,500 2014-04-30
2810 2014-05-19 183,869,753 108,400 61.7111 297,952,500 2014-04-30
2811 2014-05-16 183,761,353 -91,900 61.6747 297,952,500 2014-04-30
2812 2014-05-15 183,853,253 0 61.7056 297,952,500 2014-04-30
2813 2014-05-14 183,853,253 0 61.7056 297,952,500 2014-04-30
2814 2014-05-13 183,853,253 64,000 61.7056 297,952,500 2014-04-30
2815 2014-05-12 183,789,253 -104,000 61.6841 297,952,500 2014-04-30
2816 2014-05-10 183,893,253 0 61.7190 297,952,500 2014-04-30
2817 2014-05-09 183,893,253 172,000 61.7190 297,952,500 2014-04-30
2818 2014-05-08 183,721,253 0 61.6613 297,952,500 2014-04-30
2819 2014-05-07 183,721,253 -4,000 61.6613 297,952,500 2014-04-30
2820 2014-05-05 183,725,253 -76,000 61.6626 297,952,500 2014-04-30
2821 2014-05-02 183,801,253 332,000 61.6881 297,952,500 2014-04-30
2822 2014-04-30 183,469,253 -132,000 61.5767 297,952,500 2014-04-30
2823 2014-04-29 183,601,253 -148,000 61.6210 297,952,500 2014-03-31
2824 2014-04-28 183,749,253 -24,000 61.6707 297,952,500 2014-03-31
2825 2014-04-25 183,773,253 0 61.6787 297,952,500 2014-03-31
2826 2014-04-24 183,773,253 0 61.6787 297,952,500 2014-03-31
2827 2014-04-23 183,773,253 -52,000 61.6787 297,952,500 2014-03-31
2828 2014-04-22 183,825,253 -68,000 61.6962 297,952,500 2014-03-31
2829 2014-04-17 183,893,253 -72,000 61.7190 297,952,500 2014-03-31
2830 2014-04-16 183,965,253 -84,000 61.7431 297,952,500 2014-03-31
2831 2014-04-15 184,049,253 -116,000 61.7713 297,952,500 2014-03-31
2832 2014-04-14 184,165,253 -52,000 61.8103 297,952,500 2014-03-31
2833 2014-04-11 184,217,253 188,000 61.8277 297,952,500 2014-03-31
2834 2014-04-10 184,029,253 64,000 61.7646 297,952,500 2014-03-31
2835 2014-04-09 183,965,253 10,000 61.7431 297,952,500 2014-03-31
2836 2014-04-08 183,955,253 -8,000 61.7398 297,952,500 2014-03-31
2837 2014-04-07 183,963,253 12,000 61.7425 297,952,500 2014-03-31
2838 2014-04-04 183,951,253 476,300 61.7384 297,952,500 2014-03-31
2839 2014-04-03 183,474,953 420,000 61.5786 297,952,500 2014-03-31
2840 2014-04-02 183,054,953 -304,000 61.4376 297,952,500 2014-03-31
2841 2014-04-01 183,358,953 -8,000 61.5397 297,952,500 2014-03-31
2842 2014-03-31 183,366,953 456,000 61.5423 297,952,500 2014-03-31
2843 2014-03-28 182,910,953 -157,000 61.3893 297,952,500 2014-03-28
2844 2014-03-27 183,067,953 -128,000 73.7304 248,293,750 2014-02-28
2845 2014-03-26 183,195,953 296,000 73.7819 248,293,750 2014-02-28
2846 2014-03-25 182,899,953 -2,981 73.6627 248,293,750 2014-02-28
2847 2014-03-24 182,902,934 -633,250 73.6639 248,293,750 2014-02-28
2848 2014-03-21 183,536,184 -452,000 73.9190 248,293,750 2014-02-28
2849 2014-03-20 183,988,184 7,668,000 74.1010 248,293,750 2014-02-28
2850 2014-03-19 176,320,184 37,792,500 71.0127 248,293,750 2014-02-28
2851 2014-03-18 138,527,684 -1,311,000 55.7919 248,293,750 2014-02-28
2852 2014-03-17 139,838,684 -12,000 56.3199 248,293,750 2014-02-28
2853 2014-03-14 139,850,684 420,000 56.3247 248,293,750 2014-02-28
2854 2014-03-13 139,430,684 173,200 56.1555 248,293,750 2014-02-28
2855 2014-03-12 139,257,484 900,000 56.0858 248,293,750 2014-02-28
2856 2014-03-11 138,357,484 50,350 55.7233 248,293,750 2014-02-28
2857 2014-03-10 138,307,134 192,000 55.7030 248,293,750 2014-02-28
2858 2014-03-07 138,115,134 48,000 55.6257 248,293,750 2014-02-28
2859 2014-03-06 138,067,134 327,550 55.6064 248,293,750 2014-02-28
2860 2014-03-05 137,739,584 56,000 55.4744 248,293,750 2014-02-28
2861 2014-03-04 137,683,584 -60,000 55.4519 248,293,750 2014-02-28
2862 2014-03-03 137,743,584 -28,000 55.4761 248,293,750 2014-02-28
2863 2014-02-28 137,771,584 72,000 55.4873 248,293,750 2014-02-28
2864 2014-02-27 137,699,584 60,000 55.4583 248,293,750 2014-01-31
2865 2014-02-26 137,639,584 -28,000 55.4342 248,293,750 2014-01-31
2866 2014-02-25 137,667,584 -8,000 55.4454 248,293,750 2014-01-31
2867 2014-02-24 137,675,584 40,000 55.4487 248,293,750 2014-01-31
2868 2014-02-21 137,635,584 16,000 55.4326 248,293,750 2014-01-31
2869 2014-02-20 137,619,584 -20,000 55.4261 248,293,750 2014-01-31
2870 2014-02-19 137,639,584 522,000 55.4342 248,293,750 2014-01-31
2871 2014-02-18 137,117,584 -56,000 55.2239 248,293,750 2014-01-31
2872 2014-02-17 137,173,584 208,000 55.2465 248,293,750 2014-01-31
2873 2014-02-14 136,965,584 104,000 55.1627 248,293,750 2014-01-31
2874 2014-02-13 136,861,584 -462,000 55.1208 248,293,750 2014-01-31
2875 2014-02-12 137,323,584 -44,000 55.3069 248,293,750 2014-01-31
2876 2014-02-11 137,367,584 40,000 55.3246 248,293,750 2014-01-31
2877 2014-02-10 137,327,584 -36,000 55.3085 248,293,750 2014-01-31
2878 2014-02-07 137,363,584 -160,000 55.3230 248,293,750 2014-01-31
2879 2014-02-06 137,523,584 -132,000 55.3875 248,293,750 2014-01-31
2880 2014-02-05 137,655,584 -147,000 55.4406 248,293,750 2014-01-31
2881 2014-02-04 137,802,584 4,000 55.4998 248,293,750 2014-01-31
2882 2014-01-30 137,798,584 0 55.4982 248,293,750 2013-12-31
2883 2014-01-29 137,798,584 4,000 55.4982 248,293,750 2013-12-31
2884 2014-01-28 137,794,584 408,000 55.4966 248,293,750 2013-12-31
2885 2014-01-27 137,386,584 -212,000 55.3323 248,293,750 2013-12-31
2886 2014-01-24 137,598,584 -338,000 55.4177 248,293,750 2013-12-31
2887 2014-01-23 137,936,584 220,000 55.5538 248,293,750 2013-12-31
2888 2014-01-22 137,716,584 80,000 55.4652 248,293,750 2013-12-31
2889 2014-01-21 137,636,584 244,000 55.4330 248,293,750 2013-12-31
2890 2014-01-20 137,392,584 90,000 55.3347 248,293,750 2013-12-31
2891 2014-01-17 137,302,584 0 55.2984 248,293,750 2013-12-31
2892 2014-01-16 137,302,584 0 55.2984 248,293,750 2013-12-31
2893 2014-01-15 137,302,584 -36,000 55.2984 248,293,750 2013-12-31
2894 2014-01-14 137,338,584 -84,000 55.3129 248,293,750 2013-12-31
2895 2014-01-13 137,422,584 136,000 55.3468 248,293,750 2013-12-31
2896 2014-01-10 137,286,584 2,000 55.2920 248,293,750 2013-12-31
2897 2014-01-09 137,284,584 108,000 55.2912 248,293,750 2013-12-31
2898 2014-01-08 137,176,584 4,000 55.2477 248,293,750 2013-12-31
2899 2014-01-07 137,172,584 33,000 55.2461 248,293,750 2013-12-31
2900 2014-01-06 137,139,584 -20,000 55.2328 248,293,750 2013-12-31
2901 2014-01-03 137,159,584 868,000 55.2409 248,293,750 2013-12-31
2902 2014-01-02 136,291,584 -152,000 54.8913 248,293,750 2013-12-31
2903 2013-12-31 136,443,584 0 54.9525 248,293,750 2013-12-31
2904 2013-12-30 136,443,584 -80,000 54.9525 248,293,750 2013-11-30
2905 2013-12-27 136,523,584 -116,000 54.9847 248,293,750 2013-11-30
2906 2013-12-24 136,639,584 0 55.0314 248,293,750 2013-11-30
2907 2013-12-23 136,639,584 -280,000 55.0314 248,293,750 2013-11-30
2908 2013-12-20 136,919,584 -231,700 55.1442 248,293,750 2013-11-30
2909 2013-12-19 137,151,284 60,000 55.2375 248,293,750 2013-11-30
2910 2013-12-18 137,091,284 28,000 55.2133 248,293,750 2013-11-30
2911 2013-12-17 137,063,284 231,000 55.2021 248,293,750 2013-11-30
2912 2013-12-16 136,832,284 176,500 55.1090 248,293,750 2013-11-30
2913 2013-12-13 136,655,784 -488,000 55.0379 248,293,750 2013-11-30
2914 2013-12-12 137,143,784 1,208,200 55.2345 248,293,750 2013-11-30
2915 2013-12-11 135,935,584 654,000 54.7479 248,293,750 2013-11-30
2916 2013-12-10 135,281,584 316,000 54.4845 248,293,750 2013-11-30
2917 2013-12-09 134,965,584 -269,500 54.3572 248,293,750 2013-11-30
2918 2013-12-06 135,235,084 1,884,000 54.4658 248,293,750 2013-11-30
2919 2013-12-05 133,351,084 -68,000 53.7070 248,293,750 2013-11-30
2920 2013-12-04 133,419,084 100 53.7344 248,293,750 2013-11-30
2921 2013-12-03 133,418,984 -72,000 53.7343 248,293,750 2013-11-30
2922 2013-12-02 133,490,984 -47,000 53.7633 248,293,750 2013-11-30
2923 2013-11-29 133,537,984 84,000 53.7823 248,293,750 2013-10-31
2924 2013-11-28 133,453,984 0 53.7484 248,293,750 2013-10-31
2925 2013-11-27 133,453,984 -12,000 53.7484 248,293,750 2013-10-31
2926 2013-11-26 133,465,984 4,000 53.7533 248,293,750 2013-10-31
2927 2013-11-25 133,461,984 28,300 53.7516 248,293,750 2013-10-31
2928 2013-11-22 133,433,684 92,000 53.7403 248,293,750 2013-10-31
2929 2013-11-21 133,341,684 21,500 53.7032 248,293,750 2013-10-31
2930 2013-11-20 133,320,184 232,000 53.6945 248,293,750 2013-10-31
2931 2013-11-19 133,088,184 236,000 53.6011 248,293,750 2013-10-31
2932 2013-11-18 132,852,184 352,000 53.5061 248,293,750 2013-10-31
2933 2013-11-15 132,500,184 -16,000 53.3643 248,293,750 2013-10-31
2934 2013-11-14 132,516,184 -44,000 53.3707 248,293,750 2013-10-31
2935 2013-11-13 132,560,184 -172,000 53.3884 248,293,750 2013-10-31
2936 2013-11-12 132,732,184 474,000 53.4577 248,293,750 2013-10-31
2937 2013-11-11 132,258,184 -500,000 53.2668 248,293,750 2013-10-31
2938 2013-11-08 132,758,184 -744,000 53.4682 248,293,750 2013-10-31
2939 2013-11-07 133,502,184 60,000 53.7678 248,293,750 2013-10-31
2940 2013-11-06 133,442,184 96,000 53.7437 248,293,750 2013-10-31
2941 2013-11-05 133,346,184 -7,989 53.7050 248,293,750 2013-10-31
2942 2013-11-04 133,354,173 1,087,000 53.7082 248,293,750 2013-10-31
2943 2013-11-01 132,267,173 387,007 53.2704 248,293,750 2013-10-31
2944 2013-10-31 131,880,166 324,000 53.1146 248,293,750 2013-10-31
2945 2013-10-30 131,556,166 0 52.9841 248,293,750 2013-09-30
2946 2013-10-29 131,556,166 -200,000 52.9841 248,293,750 2013-09-30
2947 2013-10-28 131,756,166 -83,200 53.0646 248,293,750 2013-09-30
2948 2013-10-25 131,839,366 -2,009 53.0981 248,293,750 2013-09-30
2949 2013-10-24 131,841,375 100,000 53.0990 248,293,750 2013-09-30
2950 2013-10-23 131,741,375 15,000 53.0587 248,293,750 2013-09-30
2951 2013-10-22 131,726,375 0 53.0526 248,293,750 2013-09-30
2952 2013-10-21 131,726,375 152,000 53.0526 248,293,750 2013-09-30
2953 2013-10-18 131,574,375 -12,000 52.9914 248,293,750 2013-09-30
2954 2013-10-17 131,586,375 -30,000 52.9962 248,293,750 2013-09-30
2955 2013-10-16 131,616,375 -16,000 53.0083 248,293,750 2013-09-30
2956 2013-10-15 131,632,375 -12,000 53.0148 248,293,750 2013-09-30
2957 2013-10-11 131,644,375 -2,000 53.0196 248,293,750 2013-09-30
2958 2013-10-10 131,646,375 0 53.0204 248,293,750 2013-09-30
2959 2013-10-09 131,646,375 0 53.0204 248,293,750 2013-09-30
2960 2013-10-08 131,646,375 -176,000 53.0204 248,293,750 2013-09-30
2961 2013-10-07 131,822,375 35,000 53.0913 248,293,750 2013-09-30
2962 2013-10-04 131,787,375 -52,000 53.0772 248,293,750 2013-09-30
2963 2013-10-03 131,839,375 0 53.0981 248,293,750 2013-09-30
2964 2013-10-02 131,839,375 180,000 53.0981 248,293,750 2013-09-30
2965 2013-09-30 131,659,375 -8,000 53.0257 248,293,750 2013-09-30
2966 2013-09-27 131,667,375 7,000 53.0289 248,293,750 2013-08-31
2967 2013-09-26 131,660,375 8,000 53.0261 248,293,750 2013-08-31
2968 2013-09-25 131,652,375 0 53.0228 248,293,750 2013-08-31
2969 2013-09-24 131,652,375 -55,000 53.0228 248,293,750 2013-08-31
2970 2013-09-23 131,707,375 -500,000 53.0450 248,293,750 2013-08-31
2971 2013-09-19 132,207,375 0 53.2464 248,293,750 2013-08-31
2972 2013-09-18 132,207,375 0 53.2464 248,293,750 2013-08-31
2973 2013-09-17 132,207,375 172,000 53.2464 248,293,750 2013-08-31
2974 2013-09-16 132,035,375 -224,000 53.1771 248,293,750 2013-08-31
2975 2013-09-13 132,259,375 340,600 53.2673 248,293,750 2013-08-31
2976 2013-09-12 131,918,775 -52,000 53.1301 248,293,750 2013-08-31
2977 2013-09-11 131,970,775 0 53.1511 248,293,750 2013-08-31
2978 2013-09-10 131,970,775 11,580 53.1511 248,293,750 2013-08-31
2979 2013-09-09 131,959,195 12,000 53.1464 248,293,750 2013-08-31
2980 2013-09-06 131,947,195 36,000 53.1416 248,293,750 2013-08-31
2981 2013-09-05 131,911,195 16,000 53.1271 248,293,750 2013-08-31
2982 2013-09-04 131,895,195 200 53.1206 248,293,750 2013-08-31
2983 2013-09-03 131,894,995 0 53.1205 248,293,750 2013-08-31
2984 2013-09-02 131,894,995 -48,000 53.1205 248,293,750 2013-08-31
2985 2013-08-30 131,942,995 -68,000 53.1399 248,293,750 2013-07-31
2986 2013-08-29 132,010,995 0 53.1673 248,293,750 2013-07-31
2987 2013-08-28 132,010,995 132,000 53.1673 248,293,750 2013-07-31
2988 2013-08-27 131,878,995 0 53.1141 248,293,750 2013-07-31
2989 2013-08-26 131,878,995 68,000 53.1141 248,293,750 2013-07-31
2990 2013-08-23 131,810,995 72,000 53.0867 248,293,750 2013-07-31
2991 2013-08-22 131,738,995 0 53.0577 248,293,750 2013-07-31
2992 2013-08-21 131,738,995 -116,000 53.0577 248,293,750 2013-07-31
2993 2013-08-20 131,854,995 0 53.1044 248,293,750 2013-07-31
2994 2013-08-19 131,854,995 -8,000 53.1044 248,293,750 2013-07-31
2995 2013-08-16 131,862,995 0 53.1077 248,293,750 2013-07-31
2996 2013-08-15 131,862,995 -252,000 53.1077 248,293,750 2013-07-31
2997 2013-08-14 132,114,995 0 53.2092 248,293,750 2013-07-31
2998 2013-08-13 132,114,995 -186,000 53.2092 248,293,750 2013-07-31
2999 2013-08-12 132,300,995 0 53.2841 248,293,750 2013-07-31
3000 2013-08-09 132,300,995 0 53.2841 248,293,750 2013-07-31
3001 2013-08-08 132,300,995 460,000 53.2841 248,293,750 2013-07-31
3002 2013-08-07 131,840,995 36,000 53.0988 248,293,750 2013-07-31
3003 2013-08-06 131,804,995 136,000 53.0843 248,293,750 2013-07-31
3004 2013-08-05 131,668,995 28,000 53.0295 248,293,750 2013-07-31
3005 2013-08-02 131,640,995 256,000 53.0182 248,293,750 2013-07-31
3006 2013-08-01 131,384,995 176,000 52.9151 248,293,750 2013-07-31
3007 2013-07-31 131,208,995 0 52.8443 248,293,750 2013-07-31
3008 2013-07-30 131,208,995 -12,000 52.8443 248,293,750 2013-06-30
3009 2013-07-29 131,220,995 0 52.8491 248,293,750 2013-06-30
3010 2013-07-26 131,220,995 64,000 52.8491 248,293,750 2013-06-30
3011 2013-07-25 131,156,995 -68,000 52.8233 248,293,750 2013-06-30
3012 2013-07-24 131,224,995 0 52.8507 248,293,750 2013-06-30
3013 2013-07-23 131,224,995 -12,000 52.8507 248,293,750 2013-06-30
3014 2013-07-22 131,236,995 148,000 52.8555 248,293,750 2013-06-30
3015 2013-07-19 131,088,995 0 52.7959 248,293,750 2013-06-30
3016 2013-07-18 131,088,995 0 52.7959 248,293,750 2013-06-30
3017 2013-07-17 131,088,995 28,000 52.7959 248,293,750 2013-06-30
3018 2013-07-16 131,060,995 0 52.7847 248,293,750 2013-06-30
3019 2013-07-15 131,060,995 0 52.7847 248,293,750 2013-06-30
3020 2013-07-12 131,060,995 -67,900 52.7847 248,293,750 2013-06-30
3021 2013-07-11 131,128,895 -3,000 52.8120 248,293,750 2013-06-30
3022 2013-07-10 131,131,895 0 52.8132 248,293,750 2013-06-30
3023 2013-07-09 131,131,895 136,000 52.8132 248,293,750 2013-06-30
3024 2013-07-08 130,995,895 60,000 52.7584 248,293,750 2013-06-30
3025 2013-07-05 130,935,895 -320,000 52.7343 248,293,750 2013-06-30
3026 2013-07-04 131,255,895 -456,000 52.8631 248,293,750 2013-06-30
3027 2013-07-03 131,711,895 -264,000 53.0468 248,293,750 2013-06-30
3028 2013-07-02 131,975,895 -436,000 53.1531 248,293,750 2013-06-30
3029 2013-06-28 132,411,895 0 53.3287 248,293,750 2013-05-31
3030 2013-06-27 132,411,895 36,000 53.3287 248,293,750 2013-05-31
3031 2013-06-26 132,375,895 0 53.3142 248,293,750 2013-05-31
3032 2013-06-25 132,375,895 24,000 53.3142 248,293,750 2013-05-31
3033 2013-06-24 132,351,895 -308,000 53.3046 248,293,750 2013-05-31
3034 2013-06-21 132,659,895 -80,000 53.4286 248,293,750 2013-05-31
3035 2013-06-20 132,739,895 88,000 53.4608 248,293,750 2013-05-31
3036 2013-06-19 132,651,895 -276,000 53.4254 248,293,750 2013-05-31
3037 2013-06-18 132,927,895 328,000 53.5365 248,293,750 2013-05-31
3038 2013-06-17 132,599,895 -348,000 53.4044 248,293,750 2013-05-31
3039 2013-06-14 132,947,895 230,000 53.5446 248,293,750 2013-05-31
3040 2013-06-13 132,717,895 -4,000 53.4520 248,293,750 2013-05-31
3041 2013-06-11 132,721,895 -56,000 53.4536 248,293,750 2013-05-31
3042 2013-06-10 132,777,895 20,000 53.4761 248,293,750 2013-05-31
3043 2013-06-07 132,757,895 0 53.4681 248,293,750 2013-05-31
3044 2013-06-06 132,757,895 480,000 53.4681 248,293,750 2013-05-31
3045 2013-06-05 132,277,895 48,000 53.2748 248,293,750 2013-05-31
3046 2013-06-04 132,229,895 0 53.2554 248,293,750 2013-05-31
3047 2013-06-03 132,229,895 -12,000 53.2554 248,293,750 2013-05-31
3048 2013-05-31 132,241,895 140,000 53.2603 248,293,750 2013-05-31
3049 2013-05-30 132,101,895 -96,000 53.2039 248,293,750 2013-04-30
3050 2013-05-29 132,197,895 0 53.2425 248,293,750 2013-04-30
3051 2013-05-28 132,197,895 0 53.2425 248,293,750 2013-04-30
3052 2013-05-27 132,197,895 24,000 53.2425 248,293,750 2013-04-30
3053 2013-05-24 132,173,895 0 53.2329 248,293,750 2013-04-30
3054 2013-05-23 132,173,895 80,000 53.2329 248,293,750 2013-04-30
3055 2013-05-22 132,093,895 0 53.2007 248,293,750 2013-04-30
3056 2013-05-21 132,093,895 0 53.2007 248,293,750 2013-04-30
3057 2013-05-20 132,093,895 8,000 53.2007 248,293,750 2013-04-30
3058 2013-05-16 132,085,895 0 53.1974 248,293,750 2013-04-30
3059 2013-05-15 132,085,895 0 53.1974 248,293,750 2013-04-30
3060 2013-05-14 132,085,895 0 53.1974 248,293,750 2013-04-30
3061 2013-05-13 132,085,895 80,000 53.1974 248,293,750 2013-04-30
3062 2013-05-10 132,005,895 -28,000 53.1652 248,293,750 2013-04-30
3063 2013-05-09 132,033,895 -180,000 53.1765 248,293,750 2013-04-30
3064 2013-05-08 132,213,895 0 53.2490 248,293,750 2013-04-30
3065 2013-05-07 132,213,895 -72,000 53.2490 248,293,750 2013-04-30
3066 2013-05-06 132,285,895 -456,000 53.2780 248,293,750 2013-04-30
3067 2013-05-03 132,741,895 4,000 53.4616 248,293,750 2013-04-30
3068 2013-05-02 132,737,895 20,000 53.4600 248,293,750 2013-04-30
3069 2013-04-30 132,717,895 0 53.4520 248,293,750 2013-04-30
3070 2013-04-29 132,717,895 96,000 53.4520 248,293,750 2013-03-31
3071 2013-04-26 132,621,895 0 53.4133 248,293,750 2013-03-31
3072 2013-04-25 132,621,895 -1,300 53.4133 248,293,750 2013-03-31
3073 2013-04-24 132,623,195 0 53.4138 248,293,750 2013-03-31
3074 2013-04-23 132,623,195 32,000 53.4138 248,293,750 2013-03-31
3075 2013-04-22 132,591,195 0 53.4009 248,293,750 2013-03-31
3076 2013-04-19 132,591,195 -224,000 53.4009 248,293,750 2013-03-31
3077 2013-04-18 132,815,195 0 53.4912 248,293,750 2013-03-31
3078 2013-04-17 132,815,195 32,000 53.4912 248,293,750 2013-03-31
3079 2013-04-16 132,783,195 76,000 53.4783 248,293,750 2013-03-31
3080 2013-04-15 132,707,195 0 53.4477 248,293,750 2013-03-31
3081 2013-04-12 132,707,195 0 53.4477 248,293,750 2013-03-31
3082 2013-04-11 132,707,195 4,000 53.4477 248,293,750 2013-03-31
3083 2013-04-10 132,703,195 -1,540 53.4460 248,293,750 2013-03-31
3084 2013-04-09 132,704,735 0 53.4467 248,293,750 2013-03-31
3085 2013-04-08 132,704,735 2,000 53.4467 248,293,750 2013-03-31
3086 2013-04-05 132,702,735 20,000 53.4459 248,293,750 2013-03-31
3087 2013-04-03 132,682,735 108,000 53.4378 248,293,750 2013-03-31
3088 2013-04-02 132,574,735 216,000 53.3943 248,293,750 2013-03-31
3089 2013-03-28 132,358,735 0 53.3073 248,293,750 2013-02-28
3090 2013-03-27 132,358,735 -4,000 53.3073 248,293,750 2013-02-28
3091 2013-03-26 132,362,735 53,000 53.3089 248,293,750 2013-02-28
3092 2013-03-25 132,309,735 0 53.2876 248,293,750 2013-02-28
3093 2013-03-22 132,309,735 140,000 53.2876 248,293,750 2013-02-28
3094 2013-03-21 132,169,735 -8,000 53.2312 248,293,750 2013-02-28
3095 2013-03-20 132,177,735 76,000 53.2344 248,293,750 2013-02-28
3096 2013-03-19 132,101,735 0 53.2038 248,293,750 2013-02-28
3097 2013-03-18 132,101,735 132,000 53.2038 248,293,750 2013-02-28
3098 2013-03-15 131,969,735 0 53.1506 248,293,750 2013-02-28
3099 2013-03-14 131,969,735 -36,000 53.1506 248,293,750 2013-02-28
3100 2013-03-13 132,005,735 172,000 53.1651 248,293,750 2013-02-28
3101 2013-03-12 131,833,735 52,000 53.0959 248,293,750 2013-02-28
3102 2013-03-11 131,781,735 32,000 53.0749 248,293,750 2013-02-28
3103 2013-03-08 131,749,735 20,000 53.0620 248,293,750 2013-02-28
3104 2013-03-07 131,729,735 0 53.0540 248,293,750 2013-02-28
3105 2013-03-06 131,729,735 168,000 53.0540 248,293,750 2013-02-28
3106 2013-03-05 131,561,735 -271,500 52.9863 248,293,750 2013-02-28
3107 2013-03-04 131,833,235 12,000 53.0957 248,293,750 2013-02-28
3108 2013-03-01 131,821,235 92,000 53.0908 248,293,750 2013-02-28
3109 2013-02-28 131,729,235 420,000 53.0538 248,293,750 2013-02-28
3110 2013-02-27 131,309,235 60,000 52.8846 248,293,750 2013-01-31
3111 2013-02-26 131,249,235 -20,000 52.8605 248,293,750 2013-01-31
3112 2013-02-25 131,269,235 510,000 52.8685 248,293,750 2013-01-31
3113 2013-02-22 130,759,235 8,000 52.6631 248,293,750 2013-01-31
3114 2013-02-21 130,751,235 -26,500 52.6599 248,293,750 2013-01-31
3115 2013-02-20 130,777,735 0 52.6706 248,293,750 2013-01-31
3116 2013-02-19 130,777,735 0 52.6706 248,293,750 2013-01-31
3117 2013-02-18 130,777,735 0 52.6706 248,293,750 2013-01-31
3118 2013-02-15 130,777,735 72,000 52.6706 248,293,750 2013-01-31
3119 2013-02-14 130,705,735 -122,000 52.6416 248,293,750 2013-01-31
3120 2013-02-08 130,827,735 160,000 52.6907 248,293,750 2013-01-31
3121 2013-02-07 130,667,735 52,000 52.6263 248,293,750 2013-01-31
3122 2013-02-06 130,615,735 439,503 52.6053 248,293,750 2013-01-31
3123 2013-02-05 130,176,232 47,900 52.4283 248,293,750 2013-01-31
3124 2013-02-04 130,128,332 0 52.4090 248,293,750 2013-01-31
3125 2013-02-01 130,128,332 -31,800 52.4090 248,293,750 2013-01-31
3126 2013-01-31 130,160,132 -140,000 52.4218 248,293,750 2013-01-31
3127 2013-01-30 130,300,132 0 52.4782 248,293,750 2012-12-31
3128 2013-01-29 130,300,132 -72,000 52.4782 248,293,750 2012-12-31
3129 2013-01-28 130,372,132 15,500 52.5072 248,293,750 2012-12-31
3130 2013-01-25 130,356,632 -1,888 52.5010 248,293,750 2012-12-31
3131 2013-01-24 130,358,520 -644,800 52.5017 248,293,750 2012-12-31
3132 2013-01-23 131,003,320 0 52.7614 248,293,750 2012-12-31
3133 2013-01-22 131,003,320 -36,000 52.7614 248,293,750 2012-12-31
3134 2013-01-21 131,039,320 2,250 52.7759 248,293,750 2012-12-31
3135 2013-01-18 131,037,070 -60,000 52.7750 248,293,750 2012-12-31
3136 2013-01-17 131,097,070 0 52.7992 248,293,750 2012-12-31
3137 2013-01-16 131,097,070 0 52.7992 248,293,750 2012-12-31
3138 2013-01-15 131,097,070 124,000 52.7992 248,293,750 2012-12-31
3139 2013-01-14 130,973,070 492,000 52.7492 248,293,750 2012-12-31
3140 2013-01-11 130,481,070 24,000 52.5511 248,293,750 2012-12-31
3141 2013-01-10 130,457,070 92,000 52.5414 248,293,750 2012-12-31
3142 2013-01-09 130,365,070 164,000 52.5044 248,293,750 2012-12-31
3143 2013-01-08 130,201,070 296,000 52.4383 248,293,750 2012-12-31
3144 2013-01-07 129,905,070 68,000 52.3191 248,293,750 2012-12-31
3145 2013-01-04 129,837,070 12,000 52.2917 248,293,750 2012-12-31
3146 2013-01-03 129,825,070 137,000 52.2869 248,293,750 2012-12-31
3147 2013-01-02 129,688,070 172,500 52.2317 248,293,750 2012-12-31
3148 2012-12-31 129,515,570 0 52.1622 248,293,750 2012-12-31
3149 2012-12-28 129,515,570 -4,000 52.1622 248,293,750 2012-11-30
3150 2012-12-27 129,519,570 -76,000 52.1638 248,293,750 2012-11-30
3151 2012-12-24 129,595,570 0 52.1945 248,293,750 2012-11-30
3152 2012-12-21 129,595,570 20,000 52.1945 248,293,750 2012-11-30
3153 2012-12-20 129,575,570 144,000 52.1864 248,293,750 2012-11-30
3154 2012-12-19 129,431,570 100,000 52.1284 248,293,750 2012-11-30
3155 2012-12-18 129,331,570 152,000 52.0881 248,293,750 2012-11-30
3156 2012-12-17 129,179,570 298,000 52.0269 248,293,750 2012-11-30
3157 2012-12-14 128,881,570 136,000 51.9069 248,293,750 2012-11-30
3158 2012-12-13 128,745,570 233,000 51.8521 248,293,750 2012-11-30
3159 2012-12-12 128,512,570 0 51.7583 248,293,750 2012-11-30
3160 2012-12-11 128,512,570 160,000 51.7583 248,293,750 2012-11-30
3161 2012-12-10 128,352,570 100,000 51.6938 248,293,750 2012-11-30
3162 2012-12-07 128,252,570 4,000 51.6536 248,293,750 2012-11-30
3163 2012-12-06 128,248,570 -32,000 51.6520 248,293,750 2012-11-30
3164 2012-12-05 128,280,570 0 51.6648 248,293,750 2012-11-30
3165 2012-12-04 128,280,570 -148,000 51.6648 248,293,750 2012-11-30
3166 2012-12-03 128,428,570 536,000 51.7244 248,293,750 2012-11-30
3167 2012-11-30 127,892,570 -15,000 51.5086 248,293,750 2012-11-30
3168 2012-11-29 127,907,570 60,000 51.5146 248,293,750 2012-10-31
3169 2012-11-28 127,847,570 0 51.4905 248,293,750 2012-10-31
3170 2012-11-27 127,847,570 26,000 51.4905 248,293,750 2012-10-31
3171 2012-11-26 127,821,570 0 51.4800 248,293,750 2012-10-31
3172 2012-11-23 127,821,570 124,200 51.4800 248,293,750 2012-10-31
3173 2012-11-22 127,697,370 -20,000 51.4300 248,293,750 2012-10-31
3174 2012-11-21 127,717,370 160,000 51.4380 248,293,750 2012-10-31
3175 2012-11-20 127,557,370 -48,000 51.3736 248,293,750 2012-10-31
3176 2012-11-19 127,605,370 -14,500 51.3929 248,293,750 2012-10-31
3177 2012-11-16 127,619,870 -4,000 51.3987 248,293,750 2012-10-31
3178 2012-11-15 127,623,870 6,065 51.4004 248,293,750 2012-10-31
3179 2012-11-14 127,617,805 0 51.3979 248,293,750 2012-10-31
3180 2012-11-13 127,617,805 40,000 51.3979 248,293,750 2012-10-31
3181 2012-11-12 127,577,805 -40,000 51.3818 248,293,750 2012-10-31
3182 2012-11-09 127,617,805 0 51.3979 248,293,750 2012-10-31
3183 2012-11-08 127,617,805 144,000 51.3979 248,293,750 2012-10-31
3184 2012-11-07 127,473,805 -4,000 51.3399 248,293,750 2012-10-31
3185 2012-11-06 127,477,805 -17,125 51.3415 248,293,750 2012-10-31
3186 2012-11-05 127,494,930 -254,550 51.3484 248,293,750 2012-10-31
3187 2012-11-02 127,749,480 -12,000 51.4509 248,293,750 2012-10-31
3188 2012-11-01 127,761,480 0 51.4558 248,293,750 2012-10-31
3189 2012-10-31 127,761,480 0 51.4558 248,293,750 2012-10-31
3190 2012-10-30 127,761,480 -8,000 51.4558 248,293,750 2012-09-30
3191 2012-10-29 127,769,480 12,000 51.4590 248,293,750 2012-09-30
3192 2012-10-26 127,757,480 -17,900 51.4542 248,293,750 2012-09-30
3193 2012-10-25 127,775,380 0 51.4614 248,293,750 2012-09-30
3194 2012-10-24 127,775,380 68,500 51.4614 248,293,750 2012-09-30
3195 2012-10-22 127,706,880 68,000 51.4338 248,293,750 2012-09-30
3196 2012-10-19 127,638,880 -51,700 51.4064 248,293,750 2012-09-30
3197 2012-10-18 127,690,580 58,000 51.4272 248,293,750 2012-09-30
3198 2012-10-17 127,632,580 260,000 51.4039 248,293,750 2012-09-30
3199 2012-10-16 127,372,580 104,000 51.2991 248,293,750 2012-09-30
3200 2012-10-15 127,268,580 0 51.2573 248,293,750 2012-09-30
3201 2012-10-12 127,268,580 0 51.2573 248,293,750 2012-09-30
3202 2012-10-11 127,268,580 -4,000 51.2573 248,293,750 2012-09-30
3203 2012-10-10 127,272,580 62,000 51.2589 248,293,750 2012-09-30
3204 2012-10-09 127,210,580 -32,000 51.2339 248,293,750 2012-09-30
3205 2012-10-08 127,242,580 -4,000 51.2468 248,293,750 2012-09-30
3206 2012-10-05 127,246,580 -88,000 51.2484 248,293,750 2012-09-30
3207 2012-10-04 127,334,580 148,000 51.2838 248,293,750 2012-09-30
3208 2012-10-03 127,186,580 0 51.2242 248,293,750 2012-09-30
3209 2012-09-28 127,186,580 0 51.2242 248,293,750 2012-08-31
3210 2012-09-27 127,186,580 40,000 51.2242 248,293,750 2012-08-31
3211 2012-09-26 127,146,580 0 51.2081 248,293,750 2012-08-31
3212 2012-09-25 127,146,580 20,000 51.2081 248,293,750 2012-08-31
3213 2012-09-24 127,126,580 108,000 51.2001 248,293,750 2012-08-31
3214 2012-09-21 127,018,580 -40,000 51.1566 248,293,750 2012-08-31
3215 2012-09-20 127,058,580 8,000 51.1727 248,293,750 2012-08-31
3216 2012-09-19 127,050,580 -16,000 51.1695 248,293,750 2012-08-31
3217 2012-09-18 127,066,580 -66,000 51.1759 248,293,750 2012-08-31
3218 2012-09-17 127,132,580 80,000 51.2025 248,293,750 2012-08-31
3219 2012-09-14 127,052,580 0 51.1703 248,293,750 2012-08-31
3220 2012-09-13 127,052,580 -68,000 51.1703 248,293,750 2012-08-31
3221 2012-09-12 127,120,580 9,250 51.1977 248,293,750 2012-08-31
3222 2012-09-11 127,111,330 0 51.1939 248,293,750 2012-08-31
3223 2012-09-10 127,111,330 -23,354 51.1939 248,293,750 2012-08-31
3224 2012-09-07 127,134,684 16,000 51.2033 248,293,750 2012-08-31
3225 2012-09-06 127,118,684 0 51.1969 248,293,750 2012-08-31
3226 2012-09-05 127,118,684 0 51.1969 248,293,750 2012-08-31
3227 2012-09-04 127,118,684 44,000 51.1969 248,293,750 2012-08-31
3228 2012-09-03 127,074,684 -136,000 51.1792 248,293,750 2012-08-31
3229 2012-08-31 127,210,684 100,000 51.2339 248,293,750 2012-08-31
3230 2012-08-30 127,110,684 0 51.1937 248,293,750 2012-07-31
3231 2012-08-29 127,110,684 0 51.1937 248,293,750 2012-07-31
3232 2012-08-28 127,110,684 -20,000 51.1937 248,293,750 2012-07-31
3233 2012-08-27 127,130,684 32,000 51.2017 248,293,750 2012-07-31
3234 2012-08-24 127,098,684 0 51.1888 248,293,750 2012-07-31
3235 2012-08-23 127,098,684 0 51.1888 248,293,750 2012-07-31
3236 2012-08-22 127,098,684 14,000 51.1888 248,293,750 2012-07-31
3237 2012-08-21 127,084,684 -39,000 51.1832 248,293,750 2012-07-31
3238 2012-08-20 127,123,684 -250,000 51.1989 248,293,750 2012-07-31
3239 2012-08-17 127,373,684 32,050 51.2996 248,293,750 2012-07-31
3240 2012-08-16 127,341,634 -7,500 51.2867 248,293,750 2012-07-31
3241 2012-08-15 127,349,134 33,700 51.2897 248,293,750 2012-07-31
3242 2012-08-14 127,315,434 64,000 51.2761 248,293,750 2012-07-31
3243 2012-08-13 127,251,434 495,000 51.2504 248,293,750 2012-07-31
3244 2012-08-10 126,756,434 14,500 51.0510 248,293,750 2012-07-31
3245 2012-08-09 126,741,934 0 51.0452 248,293,750 2012-07-31
3246 2012-08-08 126,741,934 33,294 51.0452 248,293,750 2012-07-31
3247 2012-08-07 126,708,640 12,000 51.0317 248,293,750 2012-07-31
3248 2012-08-06 126,696,640 0 51.0269 248,293,750 2012-07-31
3249 2012-08-03 126,696,640 -352,000 51.0269 248,293,750 2012-07-31
3250 2012-08-02 127,048,640 0 51.1687 248,293,750 2012-07-31
3251 2012-08-01 127,048,640 -172,000 51.1687 248,293,750 2012-07-31
3252 2012-07-31 127,220,640 24,000 51.2380 248,293,750 2012-07-31
3253 2012-07-30 127,196,640 -224,000 51.2283 248,293,750 2012-06-30
3254 2012-07-27 127,420,640 -16,000 51.3185 248,293,750 2012-06-30
3255 2012-07-26 127,436,640 8,000 51.3249 248,293,750 2012-06-30
3256 2012-07-25 127,428,640 148,000 51.3217 248,293,750 2012-06-30
3257 2012-07-24 127,280,640 -4,000 51.2621 248,293,750 2012-06-30
3258 2012-07-23 127,284,640 224,000 51.2637 248,293,750 2012-06-30
3259 2012-07-20 127,060,640 664,000 51.1735 248,293,750 2012-06-30
3260 2012-07-19 126,396,640 5,000 50.9061 248,293,750 2012-06-30
3261 2012-07-18 126,391,640 115,000 50.9041 248,293,750 2012-06-30
3262 2012-07-17 126,276,640 -4,000 50.8578 248,293,750 2012-06-30
3263 2012-07-16 126,280,640 32,000 50.8594 248,293,750 2012-06-30
3264 2012-07-13 126,248,640 0 50.8465 248,293,750 2012-06-30
3265 2012-07-12 126,248,640 21,000 50.8465 248,293,750 2012-06-30
3266 2012-07-11 126,227,640 -16,000 50.8380 248,293,750 2012-06-30
3267 2012-07-10 126,243,640 250,000 50.8445 248,293,750 2012-06-30
3268 2012-07-09 125,993,640 138,000 50.7438 248,293,750 2012-06-30
3269 2012-07-06 125,855,640 176,000 50.6882 248,293,750 2012-06-30
3270 2012-07-05 125,679,640 380,000 50.6173 248,293,750 2012-06-30
3271 2012-07-04 125,299,640 38,000 50.4643 248,293,750 2012-06-30
3272 2012-07-03 125,261,640 140,000 50.4490 248,293,750 2012-06-30
3273 2012-06-29 125,121,640 152,000 50.3926 248,293,750 2012-05-31
3274 2012-06-28 124,969,640 56,000 50.3314 248,293,750 2012-05-31
3275 2012-06-27 124,913,640 -60,000 50.3088 248,293,750 2012-05-31
3276 2012-06-26 124,973,640 180,000 50.3330 248,293,750 2012-05-31
3277 2012-06-25 124,793,640 84,000 50.2605 248,293,750 2012-05-31
3278 2012-06-22 124,709,640 296,000 50.2267 248,293,750 2012-05-31
3279 2012-06-21 124,413,640 140,000 50.1074 248,293,750 2012-05-31
3280 2012-06-20 124,273,640 253,900 50.0511 248,293,750 2012-05-31
3281 2012-06-19 124,019,740 148,000 49.9488 248,293,750 2012-05-31
3282 2012-06-18 123,871,740 76,000 49.8892 248,293,750 2012-05-31
3283 2012-06-15 123,795,740 260,000 49.8586 248,293,750 2012-05-31
3284 2012-06-14 123,535,740 168,000 49.7539 248,293,750 2012-05-31
3285 2012-06-13 123,367,740 148,000 49.6862 248,293,750 2012-05-31
3286 2012-06-12 123,219,740 500,000 49.6266 248,293,750 2012-05-31
3287 2012-06-11 122,719,740 364,000 49.4252 248,293,750 2012-05-31
3288 2012-06-08 122,355,740 132,000 49.2786 248,293,750 2012-05-31
3289 2012-06-07 122,223,740 236,000 49.2255 248,293,750 2012-05-31
3290 2012-06-06 121,987,740 300,000 49.1304 248,293,750 2012-05-31
3291 2012-06-05 121,687,740 400,000 49.0096 248,293,750 2012-05-31
3292 2012-06-04 121,287,740 144,000 48.8485 248,293,750 2012-05-31
3293 2012-06-01 121,143,740 156,000 48.7905 248,293,750 2012-05-31
3294 2012-05-31 120,987,740 0 48.7277 248,293,750 2012-05-31
3295 2012-05-30 120,987,740 0 48.7277 248,293,750 2012-04-30
3296 2012-05-29 120,987,740 84,000 48.7277 248,293,750 2012-04-30
3297 2012-05-28 120,903,740 -88,000 48.6938 248,293,750 2012-04-30
3298 2012-05-25 120,991,740 574,000 48.7293 248,293,750 2012-04-30
3299 2012-05-24 120,417,740 452,223 48.4981 248,293,750 2012-04-30
3300 2012-05-23 119,965,517 86,000 48.3160 248,293,750 2012-04-30
3301 2012-05-22 119,879,517 116,000 48.2813 248,293,750 2012-04-30
3302 2012-05-21 119,763,517 0 48.2346 248,293,750 2012-04-30
3303 2012-05-18 119,763,517 28,000 48.2346 248,293,750 2012-04-30
3304 2012-05-17 119,735,517 400,000 48.2233 248,293,750 2012-04-30
3305 2012-05-16 119,335,517 504,000 48.0622 248,293,750 2012-04-30
3306 2012-05-15 118,831,517 128,000 47.8592 248,293,750 2012-04-30
3307 2012-05-14 118,703,517 20,000 47.8077 248,293,750 2012-04-30
3308 2012-05-11 118,683,517 484,500 47.7996 248,293,750 2012-04-30
3309 2012-05-10 118,199,017 24,000 47.6045 248,293,750 2012-04-30
3310 2012-05-09 118,175,017 706,100 47.5948 248,293,750 2012-04-30
3311 2012-05-08 117,468,917 112,000 47.3105 248,293,750 2012-04-30
3312 2012-05-07 117,356,917 68,000 47.2654 248,293,750 2012-04-30
3313 2012-05-04 117,288,917 172,000 47.2380 248,293,750 2012-04-30
3314 2012-05-03 117,116,917 -52,000 47.1687 248,293,750 2012-04-30
3315 2012-05-02 117,168,917 480,000 47.1896 248,293,750 2012-04-30
3316 2012-04-30 116,688,917 744,000 46.9963 248,293,750 2012-04-30
3317 2012-04-27 115,944,917 -6,000 46.6967 248,293,750 2012-03-31
3318 2012-04-26 115,950,917 584,000 46.6991 248,293,750 2012-03-31
3319 2012-04-25 115,366,917 200,000 46.4639 248,293,750 2012-03-31
3320 2012-04-24 115,166,917 260,050 46.3833 248,293,750 2012-03-31
3321 2012-04-23 114,906,867 -112,000 46.2786 248,293,750 2012-03-31
3322 2012-04-20 115,018,867 -12,695 46.3237 248,293,750 2012-03-31
3323 2012-04-19 115,031,562 -2,950 46.3288 248,293,750 2012-03-31
3324 2012-04-18 115,034,512 -196,000 46.3300 248,293,750 2012-03-31
3325 2012-04-17 115,230,512 8,000 46.4089 248,293,750 2012-03-31
3326 2012-04-16 115,222,512 32,000 46.4057 248,293,750 2012-03-31
3327 2012-04-13 115,190,512 -80,000 46.3928 248,293,750 2012-03-31
3328 2012-04-12 115,270,512 -20,000 46.4251 248,293,750 2012-03-31
3329 2012-04-11 115,290,512 -4,000 46.4331 248,293,750 2012-03-31
3330 2012-04-10 115,294,512 12,000 46.4347 248,293,750 2012-03-31
3331 2012-04-05 115,282,512 0 46.4299 248,293,750 2012-03-31
3332 2012-04-03 115,282,512 -96,000 46.4299 248,293,750 2012-03-31
3333 2012-04-02 115,378,512 -44,000 46.4686 248,293,750 2012-03-31
3334 2012-03-30 115,422,512 17,850 46.4863 248,293,750 2012-02-29
3335 2012-03-29 115,404,662 236,000 46.4791 248,293,750 2012-02-29
3336 2012-03-28 115,168,662 -236,000 46.3840 248,293,750 2012-02-29
3337 2012-03-27 115,404,662 -28,000 46.4791 248,293,750 2012-02-29
3338 2012-03-26 115,432,662 -20,000 46.4904 248,293,750 2012-02-29
3339 2012-03-23 115,452,662 -16,000 46.4984 248,293,750 2012-02-29
3340 2012-03-22 115,468,662 224,000 46.5049 248,293,750 2012-02-29
3341 2012-03-21 115,244,662 68,000 46.4146 248,293,750 2012-02-29
3342 2012-03-20 115,176,662 24,000 46.3873 248,293,750 2012-02-29
3343 2012-03-19 115,152,662 -40,000 46.3776 248,293,750 2012-02-29
3344 2012-03-16 115,192,662 -329,000 46.3937 248,293,750 2012-02-29
3345 2012-03-15 115,521,662 -176,000 46.5262 248,293,750 2012-02-29
3346 2012-03-14 115,697,662 -244,000 46.5971 248,293,750 2012-02-29
3347 2012-03-13 115,941,662 -184,000 46.6954 248,293,750 2012-02-29
3348 2012-03-12 116,125,662 -156,000 46.7695 248,293,750 2012-02-29
3349 2012-03-09 116,281,662 -44,000 46.8323 248,293,750 2012-02-29
3350 2012-03-08 116,325,662 -80,000 46.8500 248,293,750 2012-02-29
3351 2012-03-07 116,405,662 4,000 46.8822 248,293,750 2012-02-29
3352 2012-03-06 116,401,662 217,000 46.8806 248,293,750 2012-02-29
3353 2012-03-05 116,184,662 260,000 46.7932 248,293,750 2012-02-29
3354 2012-03-02 115,924,662 -56,000 46.6885 248,293,750 2012-02-29
3355 2012-03-01 115,980,662 20,500 46.7111 248,293,750 2012-02-29
3356 2012-02-29 115,960,162 1,000 46.7028 248,293,750 2012-02-29
3357 2012-02-28 115,959,162 44,000 46.7024 248,293,750 2012-01-31
3358 2012-02-27 115,915,162 -166,000 46.6847 248,293,750 2012-01-31
3359 2012-02-24 116,081,162 108,000 46.7515 248,293,750 2012-01-31
3360 2012-02-23 115,973,162 28,000 46.7080 248,293,750 2012-01-31
3361 2012-02-22 115,945,162 -364,000 46.6968 248,293,750 2012-01-31
3362 2012-02-21 116,309,162 56,000 46.8434 248,293,750 2012-01-31
3363 2012-02-20 116,253,162 -192,000 46.8208 248,293,750 2012-01-31
3364 2012-02-17 116,445,162 404,000 46.8981 248,293,750 2012-01-31
3365 2012-02-16 116,041,162 -258,000 46.7354 248,293,750 2012-01-31
3366 2012-02-15 116,299,162 826,000 46.8393 248,293,750 2012-01-31
3367 2012-02-14 115,473,162 171,000 46.5067 248,293,750 2012-01-31
3368 2012-02-13 115,302,162 -255,500 46.4378 248,293,750 2012-01-31
3369 2012-02-10 115,557,662 -976,000 46.5407 248,293,750 2012-01-31
3370 2012-02-09 116,533,662 146,000 46.9338 248,293,750 2012-01-31
3371 2012-02-08 116,387,662 98,000 46.8750 248,293,750 2012-01-31
3372 2012-02-07 116,289,662 -100,000 46.8355 248,293,750 2012-01-31
3373 2012-02-06 116,389,662 -84,000 46.8758 248,293,750 2012-01-31
3374 2012-02-03 116,473,662 606,103 46.9096 248,293,750 2012-01-31
3375 2012-02-02 115,867,559 112,000 46.6655 248,293,750 2012-01-31
3376 2012-02-01 115,755,559 92,000 46.6204 248,293,750 2012-01-31
3377 2012-01-31 115,663,559 41,000 46.5834 248,293,750 2012-01-31
3378 2012-01-30 115,622,559 -68,000 46.5668 248,293,750 2011-12-31
3379 2012-01-27 115,690,559 6,000 46.5942 248,293,750 2011-12-31
3380 2012-01-26 115,684,559 212,000 46.5918 248,293,750 2011-12-31
3381 2012-01-20 115,472,559 100,000 46.5064 248,293,750 2011-12-31
3382 2012-01-19 115,372,559 196,000 46.4662 248,293,750 2011-12-31
3383 2012-01-18 115,176,559 -80,000 46.3872 248,293,750 2011-12-31
3384 2012-01-17 115,256,559 118,050 46.4194 248,293,750 2011-12-31
3385 2012-01-16 115,138,509 185,000 46.3719 248,293,750 2011-12-31
3386 2012-01-13 114,953,509 -142,500 46.2974 248,293,750 2011-12-31
3387 2012-01-12 115,096,009 0 46.3548 248,293,750 2011-12-31
3388 2012-01-11 115,096,009 -40,000 46.3548 248,293,750 2011-12-31
3389 2012-01-10 115,136,009 -2,000 46.3709 248,293,750 2011-12-31
3390 2012-01-09 115,138,009 8,000 46.3717 248,293,750 2011-12-31
3391 2012-01-06 115,130,009 -94,500 46.3685 248,293,750 2011-12-31
3392 2012-01-05 115,224,509 -4,000 46.4065 248,293,750 2011-12-31
3393 2012-01-04 115,228,509 193,000 46.4081 248,293,750 2011-12-31
3394 2012-01-03 115,035,509 4,000 46.3304 248,293,750 2011-12-31
3395 2011-12-30 115,031,509 2,000 46.3288 248,293,750 2011-11-30
3396 2011-12-29 115,029,509 160,000 46.3280 248,293,750 2011-11-30
3397 2011-12-28 114,869,509 44,000 46.2636 248,293,750 2011-11-30
3398 2011-12-23 114,825,509 76,000 46.2458 248,293,750 2011-11-30
3399 2011-12-22 114,749,509 -96,000 46.2152 248,293,750 2011-11-30
3400 2011-12-21 114,845,509 0 46.2539 248,293,750 2011-11-30
3401 2011-12-20 114,845,509 -64,000 46.2539 248,293,750 2011-11-30
3402 2011-12-19 114,909,509 -104,000 46.2797 248,293,750 2011-11-30
3403 2011-12-16 115,013,509 16,000 46.3215 248,293,750 2011-11-30
3404 2011-12-15 114,997,509 334,000 46.3151 248,293,750 2011-11-30
3405 2011-12-14 114,663,509 -182,000 46.1806 248,293,750 2011-11-30
3406 2011-12-13 114,845,509 -20,000 46.2539 248,293,750 2011-11-30
3407 2011-12-12 114,865,509 68,000 46.2619 248,293,750 2011-11-30
3408 2011-12-09 114,797,509 133,150 46.2346 248,293,750 2011-11-30
3409 2011-12-08 114,664,359 -136,000 46.1809 248,293,750 2011-11-30
3410 2011-12-07 114,800,359 28,000 46.2357 248,293,750 2011-11-30
3411 2011-12-06 114,772,359 24,000 46.2244 248,293,750 2011-11-30
3412 2011-12-05 114,748,359 -48,000 46.2148 248,293,750 2011-11-30
3413 2011-12-02 114,796,359 100,000 46.2341 248,293,750 2011-11-30
3414 2011-12-01 114,696,359 32,000 46.1938 248,293,750 2011-11-30
3415 2011-11-30 114,664,359 -232,000 46.1809 248,293,750 2011-11-30
3416 2011-11-29 114,896,359 -20,000 46.2744 248,293,750 2011-10-31
3417 2011-11-28 114,916,359 -204,000 46.2824 248,293,750 2011-10-31
3418 2011-11-25 115,120,359 -44,000 46.3646 248,293,750 2011-10-31
3419 2011-11-24 115,164,359 -64,000 46.3823 248,293,750 2011-10-31
3420 2011-11-23 115,228,359 28,000 46.4081 248,293,750 2011-10-31
3421 2011-11-22 115,200,359 124,000 46.3968 248,293,750 2011-10-31
3422 2011-11-21 115,076,359 -36,000 46.3469 248,293,750 2011-10-31
3423 2011-11-18 115,112,359 -232,000 46.3614 248,293,750 2011-10-31
3424 2011-11-17 115,344,359 28,000 46.4548 248,293,750 2011-10-31
3425 2011-11-16 115,316,359 -71,000 46.4435 248,293,750 2011-10-31
3426 2011-11-15 115,387,359 84,000 46.4721 248,293,750 2011-10-31
3427 2011-11-14 115,303,359 -908,000 46.4383 248,293,750 2011-10-31
3428 2011-11-11 116,211,359 -380,000 46.8040 248,293,750 2011-10-31
3429 2011-11-10 116,591,359 452,000 46.9570 248,293,750 2011-10-31
3430 2011-11-09 116,139,359 783,000 46.7750 248,293,750 2011-10-31
3431 2011-11-08 115,356,359 224,000 46.4596 248,293,750 2011-10-31
3432 2011-11-07 115,132,359 -772,000 46.3694 248,293,750 2011-10-31
3433 2011-11-04 115,904,359 226,000 46.6803 248,293,750 2011-10-31
3434 2011-11-03 115,678,359 163,000 46.5893 248,293,750 2011-10-31
3435 2011-11-02 115,515,359 272,000 46.5237 248,293,750 2011-10-31
3436 2011-11-01 115,243,359 -227,500 46.4141 248,293,750 2011-10-31
3437 2011-10-31 115,470,859 915,006 46.5057 248,293,750 2011-10-31
3438 2011-10-28 114,555,853 44,000 46.1372 248,293,750 2011-09-30
3439 2011-10-27 114,511,853 -16,909 46.1195 248,293,750 2011-09-30
3440 2011-10-26 114,528,762 -152,000 46.1263 248,293,750 2011-09-30
3441 2011-10-25 114,680,762 32,000 46.1875 248,293,750 2011-09-30
3442 2011-10-24 114,648,762 -103,100 46.1746 248,293,750 2011-09-30
3443 2011-10-21 114,751,862 -68,000 46.2162 248,293,750 2011-09-30
3444 2011-10-20 114,819,862 152,000 46.2436 248,293,750 2011-09-30
3445 2011-10-19 114,667,862 32,000 46.1823 248,293,750 2011-09-30
3446 2011-10-18 114,635,862 -4,000 46.1695 248,293,750 2011-09-30
3447 2011-10-17 114,639,862 336,000 46.1711 248,293,750 2011-09-30
3448 2011-10-14 114,303,862 28,000 46.0357 248,293,750 2011-09-30
3449 2011-10-13 114,275,862 64,000 46.0245 248,293,750 2011-09-30
3450 2011-10-12 114,211,862 58,000 45.9987 248,293,750 2011-09-30
3451 2011-10-11 114,153,862 12,000 45.9753 248,293,750 2011-09-30
3452 2011-10-10 114,141,862 60,000 45.9705 248,293,750 2011-09-30
3453 2011-10-07 114,081,862 101,000 45.9463 248,293,750 2011-09-30
3454 2011-10-06 113,980,862 -28,000 45.9057 248,293,750 2011-09-30
3455 2011-10-04 114,008,862 672,000 45.9169 248,293,750 2011-09-30
3456 2011-10-03 113,336,862 940,000 45.6463 248,293,750 2011-09-30
3457 2011-09-30 112,396,862 1,324,000 45.2677 248,293,750 2011-09-30
3458 2011-09-29 111,072,862 0 44.7345 248,293,750 2011-08-31
3459 2011-09-28 111,072,862 236,000 44.7345 248,293,750 2011-08-31
3460 2011-09-27 110,836,862 951,000 44.6394 248,293,750 2011-08-31
3461 2011-09-26 109,885,862 236,000 44.2564 248,293,750 2011-08-31
3462 2011-09-23 109,649,862 191,000 44.1613 248,293,750 2011-08-31
3463 2011-09-22 109,458,862 316,000 44.0844 248,293,750 2011-08-31
3464 2011-09-21 109,142,862 190,000 43.9572 248,293,750 2011-08-31
3465 2011-09-20 108,952,862 388,000 43.8806 248,293,750 2011-08-31
3466 2011-09-19 108,564,862 44,000 43.7244 248,293,750 2011-08-31
3467 2011-09-16 108,520,862 -30,750 43.7066 248,293,750 2011-08-31
3468 2011-09-15 108,551,612 -20,000 43.7190 248,293,750 2011-08-31
3469 2011-09-14 108,571,612 260,000 43.7271 248,293,750 2011-08-31
3470 2011-09-12 108,311,612 52,000 43.6224 248,293,750 2011-08-31
3471 2011-09-09 108,259,612 0 43.6014 248,293,750 2011-08-31
3472 2011-09-08 108,259,612 -160,000 43.6014 248,293,750 2011-08-31
3473 2011-09-07 108,419,612 132,000 43.6659 248,293,750 2011-08-31
3474 2011-09-06 108,287,612 -136,000 43.6127 248,293,750 2011-08-31
3475 2011-09-05 108,423,612 518,000 43.6675 248,293,750 2011-08-31
3476 2011-09-02 107,905,612 37,000 43.4589 248,293,750 2011-08-31
3477 2011-09-01 107,868,612 -300,000 43.4439 248,293,750 2011-08-31
3478 2011-08-31 108,168,612 8,000 43.5648 248,293,750 2011-08-31
3479 2011-08-30 108,160,612 12,000 43.5616 248,293,750 2011-07-31
3480 2011-08-29 108,148,612 -8,000 43.5567 248,293,750 2011-07-31
3481 2011-08-26 108,156,612 132,000 43.5599 248,293,750 2011-07-31
3482 2011-08-25 108,024,612 -232,000 43.5068 248,293,750 2011-07-31
3483 2011-08-24 108,256,612 298,000 43.6002 248,293,750 2011-07-31
3484 2011-08-23 107,958,612 28,000 43.4802 248,293,750 2011-07-31
3485 2011-08-22 107,930,612 -64,000 43.4689 248,293,750 2011-07-31
3486 2011-08-19 107,994,612 -180,000 43.4947 248,293,750 2011-07-31
3487 2011-08-18 108,174,612 -130,800 43.5672 248,293,750 2011-07-31
3488 2011-08-17 108,305,412 -35,500 43.6199 248,293,750 2011-07-31
3489 2011-08-16 108,340,912 -72,000 43.6342 248,293,750 2011-07-31
3490 2011-08-15 108,412,912 -476,000 43.6632 248,293,750 2011-07-31
3491 2011-08-12 108,888,912 124,000 43.8549 248,293,750 2011-07-31
3492 2011-08-11 108,764,912 -411,950 43.8049 248,293,750 2011-07-31
3493 2011-08-10 109,176,862 105,000 43.9708 248,293,750 2011-07-31
3494 2011-08-09 109,071,862 116,000 43.9286 248,293,750 2011-07-31
3495 2011-08-08 108,955,862 3,624,600 43.8818 248,293,750 2011-07-31
3496 2011-08-05 105,331,262 196,000 42.4220 248,293,750 2011-07-31
3497 2011-08-04 105,135,262 -172,500 42.3431 248,293,750 2011-07-31
3498 2011-08-03 105,307,762 3,000 42.4126 248,293,750 2011-07-31
3499 2011-08-02 105,304,762 344,000 42.4114 248,293,750 2011-07-31
3500 2011-08-01 104,960,762 1,452,000 42.2728 248,293,750 2011-07-31
3501 2011-07-29 103,508,762 -772,000 41.6880 248,293,750 2011-06-30
3502 2011-07-28 104,280,762 51,084 41.9989 248,293,750 2011-06-30
3503 2011-07-27 104,229,678 -28,000 41.9784 248,293,750 2011-06-30
3504 2011-07-26 104,257,678 -160,000 41.9897 248,293,750 2011-06-30
3505 2011-07-25 104,417,678 -1,584,000 42.0541 248,293,750 2011-06-30
3506 2011-07-22 106,001,678 -3,576,000 42.6920 248,293,750 2011-06-30
3507 2011-07-21 109,577,678 -1,772,000 44.1323 248,293,750 2011-06-30
3508 2011-07-20 111,349,678 64,571 44.8459 248,293,750 2011-06-30
3509 2011-07-19 111,285,107 86,700 44.8199 248,293,750 2011-06-30
3510 2011-07-18 111,198,407 204,000 44.7850 248,293,750 2011-06-30
3511 2011-07-15 110,994,407 97,000 44.7029 248,293,750 2011-06-30
3512 2011-07-14 110,897,407 -80,000 44.6638 248,293,750 2011-06-30
3513 2011-07-13 110,977,407 -164,000 44.6960 248,293,750 2011-06-30
3514 2011-07-12 111,141,407 480,000 44.7621 248,293,750 2011-06-30
3515 2011-07-11 110,661,407 -184,000 44.5687 248,293,750 2011-06-30
3516 2011-07-08 110,845,407 71,000 44.6429 248,293,750 2011-06-30
3517 2011-07-07 110,774,407 -1,002,600 44.6143 248,293,750 2011-06-30
3518 2011-07-06 111,777,007 2,401,000 45.0181 248,293,750 2011-06-30
3519 2011-07-05 109,376,007 -78,000 44.0511 248,293,750 2011-06-30
3520 2011-07-04 109,454,007 488,250 44.0825 248,293,750 2011-06-30
3521 2011-06-30 108,965,757 1,280,000 43.8858 248,293,750 2011-06-30
3522 2011-06-29 107,685,757 -106,000 43.3703 248,293,750 2011-05-31
3523 2011-06-28 107,791,757 132,000 43.4130 248,293,750 2011-05-31
3524 2011-06-27 107,659,757 -107,000 43.3598 248,293,750 2011-05-31
3525 2011-06-24 107,766,757 -36,000 43.4029 248,293,750 2011-05-31
3526 2011-06-23 107,802,757 -531,500 43.4174 248,293,750 2011-05-31
3527 2011-06-22 108,334,257 -1,168,000 43.6315 248,293,750 2011-05-31
3528 2011-06-21 109,502,257 -648,996 44.1019 248,293,750 2011-05-31
3529 2011-06-20 110,151,253 -684,000 44.3633 248,293,750 2011-05-31
3530 2011-06-17 110,835,253 92,100 44.6388 248,293,750 2011-05-31
3531 2011-06-16 110,743,153 -348,000 44.6017 248,293,750 2011-05-31
3532 2011-06-15 111,091,153 59,000 44.7418 248,293,750 2011-05-31
3533 2011-06-14 111,032,153 104,000 44.7181 248,293,750 2011-05-31
3534 2011-06-13 110,928,153 -348,000 44.6762 248,293,750 2011-05-31
3535 2011-06-10 111,276,153 160,400 44.8163 248,293,750 2011-05-31
3536 2011-06-09 111,115,753 4,468,000 44.7517 248,293,750 2011-05-31
3537 2011-06-08 106,647,753 -134,000 42.9523 248,293,750 2011-05-31
3538 2011-06-07 106,781,753 -380,100 43.0062 248,293,750 2011-05-31
3539 2011-06-03 107,161,853 -227,000 43.1593 248,293,750 2011-05-31
3540 2011-06-02 107,388,853 92,000 43.2507 248,293,750 2011-05-31
3541 2011-06-01 107,296,853 420,000 43.2137 248,293,750 2011-05-31
3542 2011-05-31 106,876,853 824,279 43.0445 248,293,750 2011-05-31
3543 2011-05-30 106,052,574 -223,819 42.7125 248,293,750 2011-04-30
3544 2011-05-27 106,276,393 -1,777,000 42.8027 248,293,750 2011-04-30
3545 2011-05-26 108,053,393 596,000 43.5184 248,293,750 2011-04-30
3546 2011-05-25 107,457,393 103,561 43.2783 248,293,750 2011-04-30
3547 2011-05-24 107,353,832 196,000 43.2366 248,293,750 2011-04-30
3548 2011-05-23 107,157,832 276,000 43.1577 248,293,750 2011-04-30
3549 2011-05-20 106,881,832 112,000 43.0465 248,293,750 2011-04-30
3550 2011-05-19 106,769,832 -191,100 43.0014 248,293,750 2011-04-30
3551 2011-05-18 106,960,932 -80,000 43.0784 248,293,750 2011-04-30
3552 2011-05-17 107,040,932 32,000 43.1106 248,293,750 2011-04-30
3553 2011-05-16 107,008,932 156,000 43.0977 248,293,750 2011-04-30
3554 2011-05-13 106,852,932 -143,000 43.0349 248,293,750 2011-04-30
3555 2011-05-12 106,995,932 192,000 43.0925 248,293,750 2011-04-30
3556 2011-05-11 106,803,932 236,000 43.0152 248,293,750 2011-04-30
3557 2011-05-09 106,567,932 36,000 42.9201 248,293,750 2011-04-30
3558 2011-05-06 106,531,932 -608,000 42.9056 248,293,750 2011-04-30
3559 2011-05-05 107,139,932 -680,000 43.1505 248,293,750 2011-04-30
3560 2011-05-04 107,819,932 192,000 43.4243 248,293,750 2011-04-30
3561 2011-05-03 107,627,932 -610,000 43.3470 248,293,750 2011-04-30
3562 2011-04-29 108,237,932 71,500 43.5927 248,293,750 2011-03-31
3563 2011-04-28 108,166,432 -436,000 43.5639 248,293,750 2011-03-31
3564 2011-04-27 108,602,432 178,000 43.7395 248,293,750 2011-03-31
3565 2011-04-26 108,424,432 -344,000 43.6678 248,293,750 2011-03-31
3566 2011-04-21 108,768,432 191,000 43.8064 248,293,750 2011-03-31
3567 2011-04-20 108,577,432 26,400 43.7294 248,293,750 2011-03-31
3568 2011-04-19 108,551,032 431,500 43.7188 248,293,750 2011-03-31
3569 2011-04-18 108,119,532 184,000 43.5450 248,293,750 2011-03-31
3570 2011-04-15 107,935,532 -452,000 43.4709 248,293,750 2011-03-31
3571 2011-04-14 108,387,532 15,513 43.6529 248,293,750 2011-03-31
3572 2011-04-13 108,372,019 1,492,000 43.6467 248,293,750 2011-03-31
3573 2011-04-12 106,880,019 463,511 43.0458 248,293,750 2011-03-31
3574 2011-04-11 106,416,508 -224,000 42.8591 248,293,750 2011-03-31
3575 2011-04-08 106,640,508 42,000 42.9493 248,293,750 2011-03-31
3576 2011-04-07 106,598,508 560,000 42.9324 248,293,750 2011-03-31
3577 2011-04-06 106,038,508 -244,000 42.7069 248,293,750 2011-03-31
3578 2011-04-04 106,282,508 -184,000 42.8051 248,293,750 2011-03-31
3579 2011-04-01 106,466,508 -136,000 42.8793 248,293,750 2011-03-31
3580 2011-03-31 106,602,508 680,000 42.9340 248,293,750 2011-03-31
3581 2011-03-30 105,922,508 -522,400 42.6602 248,293,750 2011-02-28
3582 2011-03-29 106,444,908 -1,682,000 42.8706 248,293,750 2011-02-28
3583 2011-03-28 108,126,908 3,088,500 43.5480 248,293,750 2011-02-28
3584 2011-03-25 105,038,408 198,000 42.3041 248,293,750 2011-02-28
3585 2011-03-24 104,840,408 76,000 42.2243 248,293,750 2011-02-28
3586 2011-03-23 104,764,408 -356,000 42.1937 248,293,750 2011-02-28
3587 2011-03-22 105,120,408 -279,000 42.3371 248,293,750 2011-02-28
3588 2011-03-21 105,399,408 -712,000 42.4495 248,293,750 2011-02-28
3589 2011-03-18 106,111,408 6,000 42.7362 248,293,750 2011-02-28
3590 2011-03-17 106,105,408 -1,472,000 42.7338 248,293,750 2011-02-28
3591 2011-03-16 107,577,408 -403,000 43.3267 248,293,750 2011-02-28
3592 2011-03-15 107,980,408 -1,289,000 43.4890 248,293,750 2011-02-28
3593 2011-03-14 109,269,408 1,304,000 44.0081 248,293,750 2011-02-28
3594 2011-03-11 107,965,408 -224,000 43.4829 248,293,750 2011-02-28
3595 2011-03-10 108,189,408 -165,000 43.5731 248,293,750 2011-02-28
3596 2011-03-09 108,354,408 -577,000 43.6396 248,293,750 2011-02-28
3597 2011-03-08 108,931,408 -1,662,000 43.8720 248,293,750 2011-02-28
3598 2011-03-07 110,593,408 -360,000 44.5414 248,293,750 2011-02-28
3599 2011-03-04 110,953,408 -1,024,000 44.6863 248,293,750 2011-02-28
3600 2011-03-03 111,977,408 38,000 45.0988 248,293,750 2011-02-28
3601 2011-03-02 111,939,408 -284,000 45.0835 248,293,750 2011-02-28
3602 2011-03-01 112,223,408 -1,186,000 45.1978 248,293,750 2011-02-28
3603 2011-02-28 113,409,408 16,020,200 45.6755 248,293,750 2011-02-28
3604 2011-02-25 97,389,208 1,055,000 41.9250 232,293,750 2011-01-31
3605 2011-02-24 96,334,208 -360,500 41.4709 232,293,750 2011-01-31
3606 2011-02-23 96,694,708 3,671,949 41.6260 232,293,750 2011-01-31
3607 2011-02-22 93,022,759 917,500 40.0453 232,293,750 2011-01-31
3608 2011-02-21 92,105,259 216,750 39.6503 232,293,750 2011-01-31
3609 2011-02-18 91,888,509 196,000 39.5570 232,293,750 2011-01-31
3610 2011-02-17 91,692,509 -208,000 39.4727 232,293,750 2011-01-31
3611 2011-02-16 91,900,509 144,000 39.5622 232,293,750 2011-01-31
3612 2011-02-15 91,756,509 14,000 39.5002 232,293,750 2011-01-31
3613 2011-02-14 91,742,509 -183,850 39.4942 232,293,750 2011-01-31
3614 2011-02-11 91,926,359 -446,750 39.5733 232,293,750 2011-01-31
3615 2011-02-10 92,373,109 -231,000 39.7656 232,293,750 2011-01-31
3616 2011-02-09 92,604,109 -378,996 39.8651 232,293,750 2011-01-31
3617 2011-02-08 92,983,105 -1,998,900 40.0282 232,293,750 2011-01-31
3618 2011-02-07 94,982,005 -2,098,500 40.8887 232,293,750 2011-01-31
3619 2011-02-02 97,080,505 0 41.7921 232,293,750 2011-01-31
3620 2011-02-01 97,080,505 -5,876,000 41.7921 232,293,750 2011-01-31
3621 2011-01-31 102,956,505 581,000 44.3217 232,293,750 2011-01-31
3622 2011-01-28 102,375,505 23,970,000 44.0716 232,293,750 2011-01-27
3623 2011-01-27 78,405,505 -240,250 33.7527 232,293,750 2011-01-27
3624 2011-01-26 78,645,755 107,026 37.7571 208,293,750 2010-12-31
3625 2011-01-25 78,538,729 -219,000 37.7058 208,293,750 2010-12-31
3626 2011-01-24 78,757,729 -347,000 37.8109 208,293,750 2010-12-31
3627 2011-01-21 79,104,729 -588,000 37.9775 208,293,750 2010-12-31
3628 2011-01-20 79,692,729 -712,000 38.2598 208,293,750 2010-12-31
3629 2011-01-19 80,404,729 408,000 38.6016 208,293,750 2010-12-31
3630 2011-01-18 79,996,729 811,000 38.4057 208,293,750 2010-12-31
3631 2011-01-17 79,185,729 -125,000 38.0164 208,293,750 2010-12-31
3632 2011-01-14 79,310,729 -661,000 38.0764 208,293,750 2010-12-31
3633 2011-01-13 79,971,729 -502,000 38.3937 208,293,750 2010-12-31
3634 2011-01-12 80,473,729 -777,600 38.6347 208,293,750 2010-12-31
3635 2011-01-11 81,251,329 -469,000 39.0080 208,293,750 2010-12-31
3636 2011-01-10 81,720,329 -2,044,000 39.2332 208,293,750 2010-12-31
3637 2011-01-07 83,764,329 1,808,100 40.2145 208,293,750 2010-12-31
3638 2011-01-06 81,956,229 -982,955 39.3465 208,293,750 2010-12-31
3639 2011-01-05 82,939,184 772,000 39.8184 208,293,750 2010-12-31
3640 2011-01-04 82,167,184 796,650 39.4477 208,293,750 2010-12-31
3641 2011-01-03 81,370,534 -156,015 39.0653 208,293,750 2010-12-31
3642 2010-12-31 81,526,549 1,000 39.1402 208,293,750 2010-12-31
3643 2010-12-30 81,525,549 -1,695,700 39.1397 208,293,750 2010-12-03
3644 2010-12-29 83,221,249 -1,791,384 39.9538 208,293,750 2010-12-03
3645 2010-12-28 85,012,633 346,788 40.8138 208,293,750 2010-12-03
3646 2010-12-24 84,665,845 228 40.6473 208,293,750 2010-12-03
3647 2010-12-23 84,665,617 -961,045 40.6472 208,293,750 2010-12-03
3648 2010-12-22 85,626,662 -367,000 41.1086 208,293,750 2010-12-03
3649 2010-12-21 85,993,662 2,594,746 41.2848 208,293,750 2010-12-03
3650 2010-12-20 83,398,916 354,924 40.0391 208,293,750 2010-12-03
3651 2010-12-17 83,043,992 -4,529,893 39.8687 208,293,750 2010-12-03
3652 2010-12-16 87,573,885 -1,059,295 42.0435 208,293,750 2010-12-03
3653 2010-12-15 88,633,180 1,598,359 42.5520 208,293,750 2010-12-03
3654 2010-12-14 87,034,821 -365,852 41.7847 208,293,750 2010-12-03
3655 2010-12-13 87,400,673 -7,272,809 41.9603 208,293,750 2010-12-03
3656 2010-12-10 94,673,482 -2,828,966 45.4519 208,293,750 2010-12-03
3657 2010-12-09 97,502,448 -4,871,209 46.8101 208,293,750 2010-12-03
3658 2010-12-08 102,373,657 2,964,212 49.1487 208,293,750 2010-12-03
3659 2010-12-07 99,409,445 -12,871,719 47.7256 208,293,750 2010-12-03
3660 2010-12-06 112,281,164 -5,758,984 53.9052 208,293,750 2010-12-03
3661 2010-12-03 118,040,148 109,042,650 56.6700 208,293,750 2010-12-03
3662 2010-12-02 8,997,498 -227,000 30.2373 29,756,250 2010-11-30
3663 2010-12-01 9,224,498 -748,500 31.0002 29,756,250 2010-11-30
3664 2010-11-30 9,972,998 -640,400 33.5156 29,756,250 2010-11-30
3665 2010-11-29 10,613,398 -464,600 35.6678 29,756,250 2010-11-02
3666 2010-11-26 11,077,998 -314,150 37.2291 29,756,250 2010-11-02
3667 2010-11-25 11,392,148 -455,170 38.2849 29,756,250 2010-11-02
3668 2010-11-24 11,847,318 -103,990 39.8146 29,756,250 2010-11-02
3669 2010-11-23 11,951,308 -180,300 40.1640 29,756,250 2010-11-02
3670 2010-11-22 12,131,608 -127,381 40.7699 29,756,250 2010-11-02
3671 2010-11-19 12,258,989 -508,859 41.1980 29,756,250 2010-11-02
3672 2010-11-18 12,767,848 -151,650 42.9081 29,756,250 2010-11-02
3673 2010-11-17 12,919,498 9,319,498 43.4178 29,756,250 2010-11-02
3674 2010-11-16 3,600,000 -118,746,698 12.0983 29,756,250 2010-11-02
3675 2010-11-15 122,346,698 0 411.1630 29,756,250 2010-11-02
3676 2010-11-12 122,346,698 0 411.1630 29,756,250 2010-11-02
3677 2010-11-11 122,346,698 0 411.1630 29,756,250 2010-11-02
3678 2010-11-10 122,346,698 0 411.1630 29,756,250 2010-11-02
3679 2010-11-09 122,346,698 0 411.1630 29,756,250 2010-11-02
3680 2010-11-08 122,346,698 0 411.1630 29,756,250 2010-11-02
3681 2010-11-05 122,346,698 0 411.1630 29,756,250 2010-11-02
3682 2010-11-04 122,346,698 0 411.1630 29,756,250 2010-11-02
3683 2010-11-03 122,346,698 0 411.1630 29,756,250 2010-11-02
3684 2010-11-02 122,346,698 1,360,491 411.1630 29,756,250 2010-11-02
3685 2010-11-01 120,986,207 25,046 40.6591 297,562,500 2010-10-31
3686 2010-10-29 120,961,161 73,710 40.6507 297,562,500 2010-09-30
3687 2010-10-28 120,887,451 -603,500 40.6259 297,562,500 2010-09-30
3688 2010-10-27 121,490,951 -120,000 40.8287 297,562,500 2010-09-30
3689 2010-10-26 121,610,951 -475,533 40.8690 297,562,500 2010-09-30
3690 2010-10-25 122,086,484 -100,330 41.0289 297,562,500 2010-09-30
3691 2010-10-22 122,186,814 -90,000 41.0626 297,562,500 2010-09-30
3692 2010-10-21 122,276,814 -289,000 41.0928 297,562,500 2010-09-30
3693 2010-10-20 122,565,814 -363,536 41.1899 297,562,500 2010-09-30
3694 2010-10-19 122,929,350 370,035 41.3121 297,562,500 2010-09-30
3695 2010-10-18 122,559,315 31,820 41.1878 297,562,500 2010-09-30
3696 2010-10-15 122,527,495 -312,020 41.1771 297,562,500 2010-09-30
3697 2010-10-14 122,839,515 457,400 41.2819 297,562,500 2010-09-30
3698 2010-10-13 122,382,115 70,000 41.1282 297,562,500 2010-09-30
3699 2010-10-12 122,312,115 180,000 41.1047 297,562,500 2010-09-30
3700 2010-10-11 122,132,115 0 41.0442 297,562,500 2010-09-30
3701 2010-10-08 122,132,115 9,800 41.0442 297,562,500 2010-09-30
3702 2010-10-07 122,122,315 0 41.0409 297,562,500 2010-09-30
3703 2010-10-06 122,122,315 -630,000 41.0409 297,562,500 2010-09-30
3704 2010-10-05 122,752,315 -1,000 41.2526 297,562,500 2010-09-30
3705 2010-10-04 122,753,315 500,000 41.2530 297,562,500 2010-09-30
3706 2010-09-30 122,253,315 -250,000 41.0849 297,562,500 2010-09-30
3707 2010-09-29 122,503,315 200,000 41.1689 297,562,500 2010-08-31
3708 2010-09-28 122,303,315 -79,500 41.1017 297,562,500 2010-08-31
3709 2010-09-27 122,382,815 120,000 41.1284 297,562,500 2010-08-31
3710 2010-09-24 122,262,815 405,000 41.0881 297,562,500 2010-08-31
3711 2010-09-22 121,857,815 -210,500 40.9520 297,562,500 2010-08-31
3712 2010-09-21 122,068,315 0 41.0227 297,562,500 2010-08-31
3713 2010-09-20 122,068,315 -1,500 41.0227 297,562,500 2010-08-31
3714 2010-09-17 122,069,815 0 41.0233 297,562,500 2010-08-31
3715 2010-09-16 122,069,815 0 41.0233 297,562,500 2010-08-31
3716 2010-09-15 122,069,815 5,000 41.0233 297,562,500 2010-08-31
3717 2010-09-14 122,064,815 100 41.0216 297,562,500 2010-08-31
3718 2010-09-13 122,064,715 -88,500 41.0215 297,562,500 2010-08-31
3719 2010-09-10 122,153,215 314,242 41.0513 297,562,500 2010-08-31
3720 2010-09-09 121,838,973 18,500 40.9457 297,562,500 2010-08-31
3721 2010-09-08 121,820,473 -280,000 40.9395 297,562,500 2010-08-31
3722 2010-09-07 122,100,473 80,000 41.0336 297,562,500 2010-08-31
3723 2010-09-06 122,020,473 42,000 41.0067 297,562,500 2010-08-31
3724 2010-09-03 121,978,473 10,000 40.9926 297,562,500 2010-08-31
3725 2010-09-02 121,968,473 0 40.9892 297,562,500 2010-08-31
3726 2010-09-01 121,968,473 200,000 40.9892 297,562,500 2010-08-31
3727 2010-08-31 121,768,473 0 40.9220 297,562,500 2010-08-31
3728 2010-08-30 121,768,473 -27,500 40.9220 297,562,500 2010-07-31
3729 2010-08-27 121,795,973 -11,817 40.9312 297,562,500 2010-07-31
3730 2010-08-26 121,807,790 -1,080,500 40.9352 297,562,500 2010-07-31
3731 2010-08-25 122,888,290 100,000 41.2983 297,562,500 2010-07-31
3732 2010-08-24 122,788,290 -600 41.2647 297,562,500 2010-07-31
3733 2010-08-23 122,788,890 -5,000 41.2649 297,562,500 2010-07-31
3734 2010-08-20 122,793,890 -35,000 41.2666 297,562,500 2010-07-31
3735 2010-08-19 122,828,890 0 41.2783 297,562,500 2010-07-31
3736 2010-08-18 122,828,890 -140,000 41.2783 297,562,500 2010-07-31
3737 2010-08-17 122,968,890 845,000 41.3254 297,562,500 2010-07-31
3738 2010-08-16 122,123,890 324,500 41.0414 297,562,500 2010-07-31
3739 2010-08-13 121,799,390 915,210 40.9324 297,562,500 2010-07-31
3740 2010-08-12 120,884,180 183,990 40.6248 297,562,500 2010-07-31
3741 2010-08-11 120,700,190 1,360,010 40.5630 297,562,500 2010-07-31
3742 2010-08-10 119,340,180 -378,500 40.1059 297,562,500 2010-07-31
3743 2010-08-09 119,718,680 -369,000 40.2331 297,562,500 2010-07-31
3744 2010-08-06 120,087,680 -16,155 40.3571 297,562,500 2010-07-31
3745 2010-08-05 120,103,835 -10,000 40.3626 297,562,500 2010-07-31
3746 2010-08-04 120,113,835 31,065 40.3659 297,562,500 2010-07-31
3747 2010-08-03 120,082,770 0 40.3555 297,562,500 2010-07-31
3748 2010-08-02 120,082,770 200,236 40.3555 297,562,500 2010-07-31
3749 2010-07-30 119,882,534 90,000 40.2882 297,562,500 2010-06-30
3750 2010-07-29 119,792,534 0 40.2579 297,562,500 2010-06-30
3751 2010-07-28 119,792,534 -230,000 40.2579 297,562,500 2010-06-30
3752 2010-07-27 120,022,534 50,000 40.3352 297,562,500 2010-06-30
3753 2010-07-26 119,972,534 80,000 40.3184 297,562,500 2010-06-30
3754 2010-07-23 119,892,534 -120,070 40.2915 297,562,500 2010-06-30
3755 2010-07-22 120,012,604 10,000 40.3319 297,562,500 2010-06-30
3756 2010-07-21 120,002,604 -50,000 40.3285 297,562,500 2010-06-30
3757 2010-07-20 120,052,604 24,743 40.3453 297,562,500 2010-06-30
3758 2010-07-19 120,027,861 -50,000 40.3370 297,562,500 2010-06-30
3759 2010-07-16 120,077,861 -10,500 40.3538 297,562,500 2010-06-30
3760 2010-07-15 120,088,361 50,100 40.3574 297,562,500 2010-06-30
3761 2010-07-14 120,038,261 -830,817 40.3405 297,562,500 2010-06-30
3762 2010-07-13 120,869,078 -728,870 40.6197 297,562,500 2010-06-30
3763 2010-07-12 121,597,948 -93,520 40.8647 297,562,500 2010-06-30
3764 2010-07-09 121,691,468 -146,370 40.8961 297,562,500 2010-06-30
3765 2010-07-08 121,837,838 0 40.9453 297,562,500 2010-06-30
3766 2010-07-07 121,837,838 0 40.9453 297,562,500 2010-06-30
3767 2010-07-06 121,837,838 0 40.9453 297,562,500 2010-06-30
3768 2010-07-05 121,837,838 0 40.9453 297,562,500 2010-06-30
3769 2010-07-02 121,837,838 0 40.9453 297,562,500 2010-06-30
3770 2010-06-30 121,837,838 -162,500 40.9453 297,562,500 2010-06-30
3771 2010-06-29 122,000,338 0 40.9999 297,562,500 2010-05-31
3772 2010-06-28 122,000,338 10,000 40.9999 297,562,500 2010-05-31
3773 2010-06-25 121,990,338 -130,000 40.9965 297,562,500 2010-05-31
3774 2010-06-24 122,120,338 5,000 41.0402 297,562,500 2010-05-31
3775 2010-06-23 122,115,338 92,000 41.0386 297,562,500 2010-05-31
3776 2010-06-22 122,023,338 0 41.0076 297,562,500 2010-05-31
3777 2010-06-21 122,023,338 -20,000 41.0076 297,562,500 2010-05-31
3778 2010-06-18 122,043,338 -80,000 41.0144 297,562,500 2010-05-31
3779 2010-06-17 122,123,338 -25,000 41.0412 297,562,500 2010-05-31
3780 2010-06-15 122,148,338 -20,000 41.0496 297,562,500 2010-05-31
3781 2010-06-14 122,168,338 20,000 41.0564 297,562,500 2010-05-31
3782 2010-06-11 122,148,338 0 41.0496 297,562,500 2010-05-31
3783 2010-06-10 122,148,338 0 41.0496 297,562,500 2010-05-31
3784 2010-06-09 122,148,338 -21,000 41.0496 297,562,500 2010-05-31
3785 2010-06-08 122,169,338 -40,000 41.0567 297,562,500 2010-05-31
3786 2010-06-07 122,209,338 3,000 41.0701 297,562,500 2010-05-31
3787 2010-06-04 122,206,338 0 41.0691 297,562,500 2010-05-31
3788 2010-06-03 122,206,338 -15,000 41.0691 297,562,500 2010-05-31
3789 2010-06-02 122,221,338 -40,000 41.0742 297,562,500 2010-05-31
3790 2010-06-01 122,261,338 -80,000 41.0876 297,562,500 2010-05-31
3791 2010-05-31 122,341,338 0 41.1145 297,562,500 2010-05-31
3792 2010-05-28 122,341,338 -77,500 41.1145 297,562,500 2010-04-30
3793 2010-05-27 122,418,838 12,500 41.1405 297,562,500 2010-04-30
3794 2010-05-26 122,406,338 80,000 41.1363 297,562,500 2010-04-30
3795 2010-05-25 122,326,338 140,000 41.1095 297,562,500 2010-04-30
3796 2010-05-24 122,186,338 -60,000 41.0624 297,562,500 2010-04-30
3797 2010-05-20 122,246,338 0 41.0826 297,562,500 2010-04-30
3798 2010-05-19 122,246,338 19,500 41.0826 297,562,500 2010-04-30
3799 2010-05-18 122,226,838 0 41.0760 297,562,500 2010-04-30
3800 2010-05-17 122,226,838 -40,000 41.0760 297,562,500 2010-04-30
3801 2010-05-14 122,266,838 0 41.0895 297,562,500 2010-04-30
3802 2010-05-13 122,266,838 -8,500 41.0895 297,562,500 2010-04-30
3803 2010-05-12 122,275,338 -100,965 41.0923 297,562,500 2010-04-30
3804 2010-05-11 122,376,303 100,000 41.1263 297,562,500 2010-04-30
3805 2010-05-10 122,276,303 -50,000 41.0926 297,562,500 2010-04-30
3806 2010-05-07 122,326,303 -160,000 41.1094 297,562,500 2010-04-30
3807 2010-05-06 122,486,303 70,000 41.1632 297,562,500 2010-04-30
3808 2010-05-05 122,416,303 -70,000 41.1397 297,562,500 2010-04-30
3809 2010-05-04 122,486,303 -129,000 41.1632 297,562,500 2010-04-30
3810 2010-05-03 122,615,303 170,000 41.2066 297,562,500 2010-04-30
3811 2010-04-30 122,445,303 -50,000 41.1494 297,562,500 2010-04-30
3812 2010-04-29 122,495,303 -2,500 41.1662 297,562,500 2010-03-31
3813 2010-04-28 122,497,803 112,257 41.1671 297,562,500 2010-03-31
3814 2010-04-27 122,385,546 330,000 41.1294 297,562,500 2010-03-31
3815 2010-04-26 122,055,546 0 41.0185 297,562,500 2010-03-31
3816 2010-04-23 122,055,546 -9,008 41.0185 297,562,500 2010-03-31
3817 2010-04-22 122,064,554 155,118 41.0215 297,562,500 2010-03-31
3818 2010-04-21 121,909,436 -499,000 40.9694 297,562,500 2010-03-31
3819 2010-04-20 122,408,436 98,229 41.1371 297,562,500 2010-03-31
3820 2010-04-19 122,310,207 112,500 41.1040 297,562,500 2010-03-31
3821 2010-04-16 122,197,707 795,000 41.0662 297,562,500 2010-03-31
3822 2010-04-15 121,402,707 -230,000 40.7991 297,562,500 2010-03-31
3823 2010-04-14 121,632,707 255,500 40.8764 297,562,500 2010-03-31
3824 2010-04-13 121,377,207 27,500 40.7905 297,562,500 2010-03-31
3825 2010-04-12 121,349,707 -280,000 40.7812 297,562,500 2010-03-31
3826 2010-04-09 121,629,707 573,236 40.8753 297,562,500 2010-03-31
3827 2010-04-08 121,056,471 -37,000 40.6827 297,562,500 2010-03-31
3828 2010-04-07 121,093,471 -250,000 40.6951 297,562,500 2010-03-31
3829 2010-04-01 121,343,471 76,000 40.7792 297,562,500 2010-03-31
3830 2010-03-31 121,267,471 39,500 40.7536 297,562,500 2010-03-31
3831 2010-03-30 121,227,971 -38,000 40.7403 297,562,500 2010-02-28
3832 2010-03-29 121,265,971 15,000 40.7531 297,562,500 2010-02-28
3833 2010-03-26 121,250,971 0 40.7481 297,562,500 2010-02-28
3834 2010-03-25 121,250,971 135,236 40.7481 297,562,500 2010-02-28
3835 2010-03-24 121,115,735 -42,000 40.7026 297,562,500 2010-02-28
3836 2010-03-23 121,157,735 -403,000 40.7167 297,562,500 2010-02-28
3837 2010-03-22 121,560,735 144,500 40.8522 297,562,500 2010-02-28
3838 2010-03-19 121,416,235 -643,500 40.8036 297,562,500 2010-02-28
3839 2010-03-18 122,059,735 312,500 41.0199 297,562,500 2010-02-28
3840 2010-03-17 121,747,235 470,000 40.9148 297,562,500 2010-02-28
3841 2010-03-16 121,277,235 447,293 40.7569 297,562,500 2010-02-28
3842 2010-03-15 120,829,942 -320,000 40.6066 297,562,500 2010-02-28
3843 2010-03-12 121,149,942 40,500 40.7141 297,562,500 2010-02-28
3844 2010-03-11 121,109,442 32,500 40.7005 297,562,500 2010-02-28
3845 2010-03-10 121,076,942 -241,000 40.6896 297,562,500 2010-02-28
3846 2010-03-09 121,317,942 0 40.7706 297,562,500 2010-02-28
3847 2010-03-08 121,317,942 88,500 40.7706 297,562,500 2010-02-28
3848 2010-03-05 121,229,442 -489,500 40.7408 297,562,500 2010-02-28
3849 2010-03-04 121,718,942 -158,500 40.9053 297,562,500 2010-02-28
3850 2010-03-03 121,877,442 -2,305,020,597 40.9586 297,562,500 2010-02-28
3851 2010-03-02 2,426,898,039 0 815.5927 297,562,500 2010-02-28
3852 2010-03-01 2,426,898,039 0 815.5927 297,562,500 2010-02-28
3853 2010-02-26 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3854 2010-02-25 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3855 2010-02-24 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3856 2010-02-23 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3857 2010-02-22 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3858 2010-02-19 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3859 2010-02-18 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3860 2010-02-17 2,426,898,039 0 815.5927 297,562,500 2010-02-12
3861 2010-02-12 2,426,898,039 -18,313,385 815.5927 297,562,500 2010-02-12
3862 2010-02-11 2,445,211,424 3,840,000 41.0874 5,951,250,000 2010-01-31
3863 2010-02-10 2,441,371,424 -4,070,000 41.0228 5,951,250,000 2010-01-31
3864 2010-02-09 2,445,441,424 -6,540,000 41.0912 5,951,250,000 2010-01-31
3865 2010-02-08 2,451,981,424 3,360,947 41.2011 5,951,250,000 2010-01-31
3866 2010-02-05 2,448,620,477 -13,390,000 41.1446 5,951,250,000 2010-01-31
3867 2010-02-04 2,462,010,477 -2,532,966 41.3696 5,951,250,000 2010-01-31
3868 2010-02-03 2,464,543,443 -6,450,000 41.4122 5,951,250,000 2010-01-31
3869 2010-02-02 2,470,993,443 -1,210,000 41.5206 5,951,250,000 2010-01-31
3870 2010-02-01 2,472,203,443 5,740,000 41.5409 5,951,250,000 2010-01-31
3871 2010-01-29 2,466,463,443 -9,840,000 41.4445 5,951,250,000 2010-01-25
3872 2010-01-28 2,476,303,443 6,730,000 41.6098 5,951,250,000 2010-01-25
3873 2010-01-27 2,469,573,443 -410,000 41.4967 5,951,250,000 2010-01-25
3874 2010-01-26 2,469,983,443 -14,399,343 41.5036 5,951,250,000 2010-01-25
3875 2010-01-25 2,484,382,786 -26,301,632 41.7456 5,951,250,000 2010-01-25
3876 2010-01-22 2,510,684,418 -20,760,000 43.5937 5,759,280,000 2009-12-31
3877 2010-01-21 2,531,444,418 -8,600,000 43.9542 5,759,280,000 2009-12-31
3878 2010-01-20 2,540,044,418 8,420,000 44.1035 5,759,280,000 2009-12-31
3879 2010-01-19 2,531,624,418 -15,499,763 43.9573 5,759,280,000 2009-12-31
3880 2010-01-18 2,547,124,181 43,843,551 44.2264 5,759,280,000 2009-12-31
3881 2010-01-15 2,503,280,630 9,180,000 43.4652 5,759,280,000 2009-12-31
3882 2010-01-14 2,494,100,630 192,470,000 43.3058 5,759,280,000 2009-12-31
3883 2010-01-13 2,301,630,630 1,070,000 39.9639 5,759,280,000 2009-12-31
3884 2010-01-12 2,300,560,630 18,570,000 39.9453 5,759,280,000 2009-12-31
3885 2010-01-11 2,281,990,630 2,890,000 39.6228 5,759,280,000 2009-12-31
3886 2010-01-08 2,279,100,630 3,940,000 39.5727 5,759,280,000 2009-12-31
3887 2010-01-07 2,275,160,630 -2,780,000 39.5043 5,759,280,000 2009-12-31
3888 2010-01-06 2,277,940,630 -945,944 39.5525 5,759,280,000 2009-12-31
3889 2010-01-05 2,278,886,574 -12,250,000 39.5689 5,759,280,000 2009-12-31
3890 2010-01-04 2,291,136,574 7,950,000 39.7816 5,759,280,000 2009-12-31
3891 2009-12-31 2,283,186,574 0 39.6436 5,759,280,000 2009-12-31
3892 2009-12-30 2,283,186,574 270,000 39.6436 5,759,280,000 2009-11-30
3893 2009-12-29 2,282,916,574 6,710,000 39.6389 5,759,280,000 2009-11-30
3894 2009-12-28 2,276,206,574 -7,430,000 39.5224 5,759,280,000 2009-11-30
3895 2009-12-24 2,283,636,574 0 39.6514 5,759,280,000 2009-11-30
3896 2009-12-23 2,283,636,574 -2,390,000 39.6514 5,759,280,000 2009-11-30
3897 2009-12-22 2,286,026,574 -3,380,000 39.6929 5,759,280,000 2009-11-30
3898 2009-12-21 2,289,406,574 -8,350,000 39.7516 5,759,280,000 2009-11-30
3899 2009-12-18 2,297,756,574 10,080,000 39.8966 5,759,280,000 2009-11-30
3900 2009-12-17 2,287,676,574 -220,000 39.7216 5,759,280,000 2009-11-30
3901 2009-12-16 2,287,896,574 -1,530,000 39.7254 5,759,280,000 2009-11-30
3902 2009-12-15 2,289,426,574 12,200,000 39.7520 5,759,280,000 2009-11-30
3903 2009-12-14 2,277,226,574 2,730,000 39.5401 5,759,280,000 2009-11-30
3904 2009-12-11 2,274,496,574 -22,000,000 39.4927 5,759,280,000 2009-11-30
3905 2009-12-10 2,296,496,574 -42,156,898 39.8747 5,759,280,000 2009-11-30
3906 2009-12-09 2,338,653,472 58,240,000 40.6067 5,759,280,000 2009-11-30
3907 2009-12-08 2,280,413,472 -1,550,000 39.5955 5,759,280,000 2009-11-30
3908 2009-12-07 2,281,963,472 5,020,000 39.6224 5,759,280,000 2009-11-30
3909 2009-12-04 2,276,943,472 3,520,000 39.5352 5,759,280,000 2009-11-30
3910 2009-12-03 2,273,423,472 15,130,000 39.4741 5,759,280,000 2009-11-30
3911 2009-12-02 2,258,293,472 -4,760,000 39.2114 5,759,280,000 2009-11-30
3912 2009-12-01 2,263,053,472 -14,770,000 39.2940 5,759,280,000 2009-11-30
3913 2009-11-30 2,277,823,472 -5,670,000 39.5505 5,759,280,000 2009-11-30
3914 2009-11-27 2,283,493,472 3,940,000 39.6489 5,759,280,000 2009-10-31
3915 2009-11-26 2,279,553,472 9,790,000 39.5805 5,759,280,000 2009-10-31
3916 2009-11-25 2,269,763,472 5,013,671 39.4105 5,759,280,000 2009-10-31
3917 2009-11-24 2,264,749,801 3,270,000 39.3235 5,759,280,000 2009-10-31
3918 2009-11-23 2,261,479,801 3,270,000 39.2667 5,759,280,000 2009-10-31
3919 2009-11-20 2,258,209,801 780,000 39.2099 5,759,280,000 2009-10-31
3920 2009-11-19 2,257,429,801 -14,950,000 39.1964 5,759,280,000 2009-10-31
3921 2009-11-18 2,272,379,801 -8,370,000 39.4560 5,759,280,000 2009-10-31
3922 2009-11-17 2,280,749,801 -3,320,000 39.6013 5,759,280,000 2009-10-31
3923 2009-11-16 2,284,069,801 -1,760,000 39.6589 5,759,280,000 2009-10-31
3924 2009-11-13 2,285,829,801 -4,420,000 39.6895 5,759,280,000 2009-10-31
3925 2009-11-12 2,290,249,801 300,000 39.7663 5,759,280,000 2009-10-31
3926 2009-11-11 2,289,949,801 -4,100,000 39.7610 5,759,280,000 2009-10-31
3927 2009-11-10 2,294,049,801 2,000,000 39.8322 5,759,280,000 2009-10-31
3928 2009-11-09 2,292,049,801 20,650,000 39.7975 5,759,280,000 2009-10-31
3929 2009-11-06 2,271,399,801 4,400,000 39.4390 5,759,280,000 2009-10-31
3930 2009-11-05 2,266,999,801 4,320,000 39.3626 5,759,280,000 2009-10-31
3931 2009-11-04 2,262,679,801 6,550,000 39.2875 5,759,280,000 2009-10-31
3932 2009-11-03 2,256,129,801 27,870,000 39.1738 5,759,280,000 2009-10-31
3933 2009-11-02 2,228,259,801 2,733,672 38.6899 5,759,280,000 2009-10-31
3934 2009-10-30 2,225,526,129 9,810,000 38.6424 5,759,280,000 2009-09-30
3935 2009-10-29 2,215,716,129 -782,658 38.4721 5,759,280,000 2009-09-30
3936 2009-10-28 2,216,498,787 8,823,787 38.4857 5,759,280,000 2009-09-30
3937 2009-10-27 2,207,675,000 -18,780,000 38.3325 5,759,280,000 2009-09-30
3938 2009-10-23 2,226,455,000 -9,405,913 38.6586 5,759,280,000 2009-09-30
3939 2009-10-22 2,235,860,913 1,790,240 38.8219 5,759,280,000 2009-09-30
3940 2009-10-21 2,234,070,673 600,000 38.7908 5,759,280,000 2009-09-30
3941 2009-10-20 2,233,470,673 478,423 38.7804 5,759,280,000 2009-09-30
3942 2009-10-19 2,232,992,250 1,960,000 38.7721 5,759,280,000 2009-09-30
3943 2009-10-16 2,231,032,250 -8,063,661 38.7380 5,759,280,000 2009-09-30
3944 2009-10-15 2,239,095,911 -2,558,800 38.8781 5,759,280,000 2009-09-30
3945 2009-10-14 2,241,654,711 2,425,988 38.9225 5,759,280,000 2009-09-30
3946 2009-10-13 2,239,228,723 -6,196,270 38.8804 5,759,280,000 2009-09-30
3947 2009-10-12 2,245,424,993 -5,790,100 38.9879 5,759,280,000 2009-09-30
3948 2009-10-09 2,251,215,093 5,196,649 39.0885 5,759,280,000 2009-09-30
3949 2009-10-08 2,246,018,444 -3,605,073 38.9983 5,759,280,000 2009-09-30
3950 2009-10-07 2,249,623,517 -5,651,034 39.0608 5,759,280,000 2009-09-30
3951 2009-10-06 2,255,274,551 -10,632,522 39.1590 5,759,280,000 2009-09-30
3952 2009-10-05 2,265,907,073 -21,701,064 39.3436 5,759,280,000 2009-09-30
3953 2009-10-02 2,287,608,137 -25,384,147 39.7204 5,759,280,000 2009-09-30
3954 2009-09-30 2,312,992,284 -11,710,843 40.1611 5,759,280,000 2009-09-30
3955 2009-09-29 2,324,703,127 -20,058,508 40.3645 5,759,280,000 2009-09-23
3956 2009-09-28 2,344,761,635 -64,489,441 40.7128 5,759,280,000 2009-09-23
3957 2009-09-25 2,409,251,076 -67,059,647 41.8325 5,759,280,000 2009-09-23
3958 2009-09-24 2,476,310,723 5,992,976 42.9969 5,759,280,000 2009-09-23
3959 2009-09-23 2,470,317,747 2,156,034,551 42.8928 5,759,280,000 2009-09-23
3960 2009-09-22 314,283,196 250,000 32.7419 959,880,000 2009-08-31
3961 2009-09-21 314,033,196 1,729,000 32.7159 959,880,000 2009-08-31
3962 2009-09-18 312,304,196 -1,290,000 32.5358 959,880,000 2009-08-31
3963 2009-09-17 313,594,196 -1,600,000 32.6701 959,880,000 2009-08-31
3964 2009-09-16 315,194,196 4,560,000 32.8368 959,880,000 2009-08-31
3965 2009-09-15 310,634,196 -3,570,000 32.3618 959,880,000 2009-08-31
3966 2009-09-14 314,204,196 1,860,000 32.7337 959,880,000 2009-08-31
3967 2009-09-11 312,344,196 -3,870,000 32.5399 959,880,000 2009-08-31
3968 2009-09-10 316,214,196 -3,540,000 32.9431 959,880,000 2009-08-31
3969 2009-09-09 319,754,196 -6,490,000 33.3119 959,880,000 2009-08-31
3970 2009-09-08 326,244,196 -1,350,000 33.9880 959,880,000 2009-08-31
3971 2009-09-07 327,594,196 -8,920,000 34.1287 959,880,000 2009-08-31
3972 2009-09-04 336,514,196 -4,530,000 35.0579 959,880,000 2009-08-31
3973 2009-09-03 341,044,196 2,870,000 35.5299 959,880,000 2009-08-31
3974 2009-09-02 338,174,196 290,000 35.2309 959,880,000 2009-08-31
3975 2009-09-01 337,884,196 80,000 35.2007 959,880,000 2009-08-31
3976 2009-08-31 337,804,196 -3,970,000 35.1923 959,880,000 2009-08-31
3977 2009-08-28 341,774,196 -29,290,000 35.6059 959,880,000 2009-07-31
3978 2009-08-27 371,064,196 -42,720,000 38.6574 959,880,000 2009-07-31
3979 2009-08-26 413,784,196 -7,310,000 43.1079 959,880,000 2009-07-31
3980 2009-08-25 421,094,196 -960,039 43.8695 959,880,000 2009-07-31
3981 2009-08-24 422,054,235 -780,002 43.9695 959,880,000 2009-07-31
3982 2009-08-21 422,834,237 439,845 44.0507 959,880,000 2009-07-31
3983 2009-08-20 422,394,392 -1,920,100 44.0049 959,880,000 2009-07-31
3984 2009-08-19 424,314,492 210,000 44.2050 959,880,000 2009-07-31
3985 2009-08-18 424,104,492 1,520,700 44.1831 959,880,000 2009-07-31
3986 2009-08-17 422,583,792 -7,280,000 44.0246 959,880,000 2009-07-31
3987 2009-08-14 429,863,792 380,000 44.7831 959,880,000 2009-07-31
3988 2009-08-13 429,483,792 17,100 44.7435 959,880,000 2009-07-31
3989 2009-08-12 429,466,692 2,395,200 44.7417 959,880,000 2009-07-31
3990 2009-08-11 427,071,492 -1,130,000 44.4922 959,880,000 2009-07-31
3991 2009-08-10 428,201,492 -1,280,000 44.6099 959,880,000 2009-07-31
3992 2009-08-07 429,481,492 -330,000 44.7432 959,880,000 2009-07-31
3993 2009-08-06 429,811,492 0 44.7776 959,880,000 2009-07-31
3994 2009-08-05 429,811,492 -7,240,000 44.7776 959,880,000 2009-07-31
3995 2009-08-04 437,051,492 -1,507,300 45.5319 959,880,000 2009-07-31
3996 2009-08-03 438,558,792 667,400 45.6889 959,880,000 2009-07-31
3997 2009-07-31 437,891,392 -2,060,210 45.6194 959,880,000 2009-07-31
3998 2009-07-30 439,951,602 -32,080,000 45.8340 959,880,000 2009-06-30
3999 2009-07-29 472,031,602 -252,298 49.1761 959,880,000 2009-06-30
4000 2009-07-28 472,283,900 1,880,000 49.2024 959,880,000 2009-06-30
4001 2009-07-27 470,403,900 0 49.0065 959,880,000 2009-06-30
4002 2009-07-24 470,403,900 0 49.0065 959,880,000 2009-06-30
4003 2009-07-23 470,403,900 -60,000 49.0065 959,880,000 2009-06-30
4004 2009-07-22 470,463,900 180,000 49.0128 959,880,000 2009-06-30
4005 2009-07-21 470,283,900 -320,000 48.9940 959,880,000 2009-06-30
4006 2009-07-20 470,603,900 1,310,000 49.0274 959,880,000 2009-06-30
4007 2009-07-17 469,293,900 40,000 48.8909 959,880,000 2009-06-30
4008 2009-07-16 469,253,900 -100,000 48.8867 959,880,000 2009-06-30
4009 2009-07-15 469,353,900 0 48.8971 959,880,000 2009-06-30
4010 2009-07-14 469,353,900 -610,000 48.8971 959,880,000 2009-06-30
4011 2009-07-13 469,963,900 -460,000 48.9607 959,880,000 2009-06-30
4012 2009-07-10 470,423,900 10,000 49.0086 959,880,000 2009-06-30
4013 2009-07-09 470,413,900 -510,000 49.0076 959,880,000 2009-06-30
4014 2009-07-08 470,923,900 720,000 49.0607 959,880,000 2009-06-30
4015 2009-07-07 470,203,900 -40,000 48.9857 959,880,000 2009-06-30
4016 2009-07-06 470,243,900 -730,000 48.9899 959,880,000 2009-06-30
4017 2009-07-03 470,973,900 100,000 49.0659 959,880,000 2009-06-30
4018 2009-07-02 470,873,900 -460,000 49.0555 959,880,000 2009-06-30
4019 2009-06-30 471,333,900 0 49.1034 959,880,000 2009-06-30
4020 2009-06-29 471,333,900 0 49.1034 959,880,000 2009-05-31
4021 2009-06-26 471,333,900 0 49.1034 959,880,000 2009-05-31
4022 2009-06-25 471,333,900 -200,000 49.1034 959,880,000 2009-05-31
4023 2009-06-24 471,533,900 250,000 49.1243 959,880,000 2009-05-31
4024 2009-06-23 471,283,900 0 49.0982 959,880,000 2009-05-31
4025 2009-06-22 471,283,900 400,000 49.0982 959,880,000 2009-05-31
4026 2009-06-19 470,883,900 -40,000 49.0565 959,880,000 2009-05-31
4027 2009-06-18 470,923,900 -590,000 49.0607 959,880,000 2009-05-31
4028 2009-06-17 471,513,900 90,000 49.1222 959,880,000 2009-05-31
4029 2009-06-16 471,423,900 -530,000 49.1128 959,880,000 2009-05-31
4030 2009-06-15 471,953,900 -800,000 49.1680 959,880,000 2009-05-31
4031 2009-06-12 472,753,900 -2,340,000 49.2514 959,880,000 2009-05-31
4032 2009-06-11 475,093,900 420,000 49.4951 959,880,000 2009-05-31
4033 2009-06-10 474,673,900 210,000 49.4514 959,880,000 2009-05-31
4034 2009-06-09 474,463,900 -740,000 49.4295 959,880,000 2009-05-31
4035 2009-06-08 475,203,900 350,000 49.5066 959,880,000 2009-05-31
4036 2009-06-05 474,853,900 0 49.4701 959,880,000 2009-05-31
4037 2009-06-04 474,853,900 150,000 49.4701 959,880,000 2009-05-31
4038 2009-06-03 474,703,900 220,000 49.4545 959,880,000 2009-05-31
4039 2009-06-02 474,483,900 -980,000 49.4316 959,880,000 2009-05-31
4040 2009-06-01 475,463,900 -150,000 49.5337 959,880,000 2009-05-31
4041 2009-05-29 475,613,900 430,000 49.5493 959,880,000 2009-04-30
4042 2009-05-27 475,183,900 2,230,000 49.5045 959,880,000 2009-04-30
4043 2009-05-26 472,953,900 -740,000 49.2722 959,880,000 2009-04-30
4044 2009-05-25 473,693,900 200,000 49.3493 959,880,000 2009-04-30
4045 2009-05-22 473,493,900 -810,000 49.3284 959,880,000 2009-04-30
4046 2009-05-21 474,303,900 529,522 49.4128 959,880,000 2009-04-30
4047 2009-05-20 473,774,378 -210,000 49.3577 959,880,000 2009-04-30
4048 2009-05-19 473,984,378 -450,000 49.3795 959,880,000 2009-04-30
4049 2009-05-18 474,434,378 -80,000 49.4264 959,880,000 2009-04-30
4050 2009-05-15 474,514,378 -900,000 49.4348 959,880,000 2009-04-30
4051 2009-05-14 475,414,378 -30,000 49.5285 959,880,000 2009-04-30
4052 2009-05-13 475,444,378 0 49.5316 959,880,000 2009-04-30
4053 2009-05-12 475,444,378 0 49.5316 959,880,000 2009-04-30
4054 2009-05-11 475,444,378 9,470,000 49.5316 959,880,000 2009-04-30
4055 2009-05-08 465,974,378 -110,000 48.5451 959,880,000 2009-04-30
4056 2009-05-07 466,084,378 -3,100,000 48.5565 959,880,000 2009-04-30
4057 2009-05-06 469,184,378 100,000 48.8795 959,880,000 2009-04-30
4058 2009-05-05 469,084,378 -50,000 48.8691 959,880,000 2009-04-30
4059 2009-05-04 469,134,378 -20,000 48.8743 959,880,000 2009-04-30
4060 2009-04-30 469,154,378 40,000 48.8764 959,880,000 2009-04-30
4061 2009-04-29 469,114,378 -100,000 48.8722 959,880,000 2009-03-31
4062 2009-04-28 469,214,378 80,000 48.8826 959,880,000 2009-03-31
4063 2009-04-27 469,134,378 0 48.8743 959,880,000 2009-03-31
4064 2009-04-24 469,134,378 -70,000 48.8743 959,880,000 2009-03-31
4065 2009-04-23 469,204,378 -100,000 48.8816 959,880,000 2009-03-31
4066 2009-04-22 469,304,378 0 48.8920 959,880,000 2009-03-31
4067 2009-04-21 469,304,378 0 48.8920 959,880,000 2009-03-31
4068 2009-04-20 469,304,378 40,000 48.8920 959,880,000 2009-03-31
4069 2009-04-17 469,264,378 0 48.8878 959,880,000 2009-03-31
4070 2009-04-16 469,264,378 0 48.8878 959,880,000 2009-03-31
4071 2009-04-15 469,264,378 80,000 48.8878 959,880,000 2009-03-31
4072 2009-04-14 469,184,378 0 48.8795 959,880,000 2009-03-31
4073 2009-04-09 469,184,378 0 48.8795 959,880,000 2009-03-31
4074 2009-04-08 469,184,378 -620,000 48.8795 959,880,000 2009-03-31
4075 2009-04-07 469,804,378 180,000 48.9441 959,880,000 2009-03-31
4076 2009-04-06 469,624,378 -10,000 48.9253 959,880,000 2009-03-31
4077 2009-04-03 469,634,378 -1,150,000 48.9264 959,880,000 2009-03-31
4078 2009-04-02 470,784,378 0 49.0462 959,880,000 2009-03-31
4079 2009-04-01 470,784,378 0 49.0462 959,880,000 2009-03-31
4080 2009-03-31 470,784,378 -50,000 49.0462 959,880,000 2009-03-31
4081 2009-03-30 470,834,378 400,000 49.0514 959,880,000 2009-02-28
4082 2009-03-27 470,434,378 850,000 49.0097 959,880,000 2009-02-28
4083 2009-03-26 469,584,378 10,000 48.9212 959,880,000 2009-02-28
4084 2009-03-25 469,574,378 110,000 48.9201 959,880,000 2009-02-28
4085 2009-03-24 469,464,378 0 48.9087 959,880,000 2009-02-28
4086 2009-03-23 469,464,378 100,000 48.9087 959,880,000 2009-02-28
4087 2009-03-20 469,364,378 200,000 48.8982 959,880,000 2009-02-28
4088 2009-03-19 469,164,378 0 48.8774 959,880,000 2009-02-28
4089 2009-03-18 469,164,378 0 48.8774 959,880,000 2009-02-28
4090 2009-03-17 469,164,378 0 48.8774 959,880,000 2009-02-28
4091 2009-03-16 469,164,378 120,000 48.8774 959,880,000 2009-02-28
4092 2009-03-13 469,044,378 570,000 48.8649 959,880,000 2009-02-28
4093 2009-03-12 468,474,378 0 48.8055 959,880,000 2009-02-28
4094 2009-03-11 468,474,378 0 48.8055 959,880,000 2009-02-28
4095 2009-03-10 468,474,378 0 48.8055 959,880,000 2009-02-28
4096 2009-03-09 468,474,378 0 48.8055 959,880,000 2009-02-28
4097 2009-03-06 468,474,378 200,000 48.8055 959,880,000 2009-02-28
4098 2009-03-05 468,274,378 0 48.7847 959,880,000 2009-02-28
4099 2009-03-04 468,274,378 0 48.7847 959,880,000 2009-02-28
4100 2009-03-03 468,274,378 0 48.7847 959,880,000 2009-02-28
4101 2009-03-02 468,274,378 0 48.7847 959,880,000 2009-02-28
4102 2009-02-27 468,274,378 50,000 48.7847 959,880,000 2009-01-31
4103 2009-02-26 468,224,378 0 48.7795 959,880,000 2009-01-31
4104 2009-02-25 468,224,378 0 48.7795 959,880,000 2009-01-31
4105 2009-02-24 468,224,378 -420,000 48.7795 959,880,000 2009-01-31
4106 2009-02-23 468,644,378 1,300,000 48.8232 959,880,000 2009-01-31
4107 2009-02-20 467,344,378 0 48.6878 959,880,000 2009-01-31
4108 2009-02-19 467,344,378 0 48.6878 959,880,000 2009-01-31
4109 2009-02-18 467,344,378 0 48.6878 959,880,000 2009-01-31
4110 2009-02-17 467,344,378 200,000 48.6878 959,880,000 2009-01-31
4111 2009-02-16 467,144,378 0 48.6670 959,880,000 2009-01-31
4112 2009-02-13 467,144,378 -50,000 48.6670 959,880,000 2009-01-31
4113 2009-02-12 467,194,378 0 48.6722 959,880,000 2009-01-31
4114 2009-02-11 467,194,378 0 48.6722 959,880,000 2009-01-31
4115 2009-02-10 467,194,378 0 48.6722 959,880,000 2009-01-31
4116 2009-02-09 467,194,378 120,000 48.6722 959,880,000 2009-01-31
4117 2009-02-06 467,074,378 0 48.6597 959,880,000 2009-01-31
4118 2009-02-05 467,074,378 0 48.6597 959,880,000 2009-01-31
4119 2009-02-04 467,074,378 0 48.6597 959,880,000 2009-01-31
4120 2009-02-03 467,074,378 0 48.6597 959,880,000 2009-01-31
4121 2009-02-02 467,074,378 0 48.6597 959,880,000 2009-01-31
4122 2009-01-30 467,074,378 80,000 48.6597 959,880,000 2008-12-31
4123 2009-01-29 466,994,378 -280,000 48.6513 959,880,000 2008-12-31
4124 2009-01-23 467,274,378 0 48.6805 959,880,000 2008-12-31
4125 2009-01-22 467,274,378 -6,050,000 48.6805 959,880,000 2008-12-31
4126 2009-01-21 473,324,378 -2,900,000 49.3108 959,880,000 2008-12-31
4127 2009-01-20 476,224,378 0 49.6129 959,880,000 2008-12-31
4128 2009-01-19 476,224,378 -200,000 49.6129 959,880,000 2008-12-31
4129 2009-01-16 476,424,378 0 49.6337 959,880,000 2008-12-31
4130 2009-01-15 476,424,378 0 49.6337 959,880,000 2008-12-31
4131 2009-01-14 476,424,378 -20,000 49.6337 959,880,000 2008-12-31
4132 2009-01-13 476,444,378 20,000 49.6358 959,880,000 2008-12-31
4133 2009-01-12 476,424,378 0 49.6337 959,880,000 2008-12-31
4134 2009-01-09 476,424,378 -170,000 49.6337 959,880,000 2008-12-31
4135 2009-01-08 476,594,378 0 49.6515 959,880,000 2008-12-31
4136 2009-01-07 476,594,378 20,000 49.6515 959,880,000 2008-12-31
4137 2009-01-06 476,574,378 0 49.6494 959,880,000 2008-12-31
4138 2009-01-05 476,574,378 -410,000 49.6494 959,880,000 2008-12-31
4139 2009-01-02 476,984,378 3,400,000 49.6921 959,880,000 2008-12-31
4140 2008-12-30 473,584,378 40,000 49.3379 959,880,000 2008-11-30
4141 2008-12-29 473,544,378 1,730,000 49.3337 959,880,000 2008-11-30
4142 2008-12-23 471,814,378 0 49.1535 959,880,000 2008-11-30
4143 2008-12-22 471,814,378 0 49.1535 959,880,000 2008-11-30
4144 2008-12-19 471,814,378 10,000 49.1535 959,880,000 2008-11-30
4145 2008-12-18 471,804,378 0 49.1524 959,880,000 2008-11-30
4146 2008-12-17 471,804,378 0 49.1524 959,880,000 2008-11-30
4147 2008-12-16 471,804,378 -50,000 49.1524 959,880,000 2008-11-30
4148 2008-12-15 471,854,378 0 49.1576 959,880,000 2008-11-30
4149 2008-12-12 471,854,378 630,000 49.1576 959,880,000 2008-11-30
4150 2008-12-11 471,224,378 -140,000 49.0920 959,880,000 2008-11-30
4151 2008-12-10 471,364,378 200,000 49.1066 959,880,000 2008-11-30
4152 2008-12-09 471,164,378 -110,000 49.0858 959,880,000 2008-11-30
4153 2008-12-08 471,274,378 0 49.0972 959,880,000 2008-11-30
4154 2008-12-05 471,274,378 0 49.0972 959,880,000 2008-11-30
4155 2008-12-04 471,274,378 0 49.0972 959,880,000 2008-11-30
4156 2008-12-03 471,274,378 -400,000 49.0972 959,880,000 2008-11-30
4157 2008-12-02 471,674,378 0 49.1389 959,880,000 2008-11-30
4158 2008-12-01 471,674,378 0 49.1389 959,880,000 2008-11-30
4159 2008-11-28 471,674,378 -500,000 49.1389 959,880,000 2008-10-31
4160 2008-11-27 472,174,378 0 49.1910 959,880,000 2008-10-31
4161 2008-11-26 472,174,378 0 49.1910 959,880,000 2008-10-31
4162 2008-11-25 472,174,378 470,000 49.1910 959,880,000 2008-10-31
4163 2008-11-24 471,704,378 -1,060,000 49.1420 959,880,000 2008-10-31
4164 2008-11-21 472,764,378 0 49.2524 959,880,000 2008-10-31
4165 2008-11-20 472,764,378 80,000 49.2524 959,880,000 2008-10-31
4166 2008-11-19 472,684,378 -20,000 49.2441 959,880,000 2008-10-31
4167 2008-11-18 472,704,378 0 49.2462 959,880,000 2008-10-31
4168 2008-11-17 472,704,378 70,000 49.2462 959,880,000 2008-10-31
4169 2008-11-14 472,634,378 0 49.2389 959,880,000 2008-10-31
4170 2008-11-13 472,634,378 -100,000 49.2389 959,880,000 2008-10-31
4171 2008-11-12 472,734,378 0 49.2493 959,880,000 2008-10-31
4172 2008-11-11 472,734,378 -10,000 49.2493 959,880,000 2008-10-31
4173 2008-11-10 472,744,378 0 49.2504 959,880,000 2008-10-31
4174 2008-11-07 472,744,378 -140,000 49.2504 959,880,000 2008-10-31
4175 2008-11-06 472,884,378 -120,000 49.2649 959,880,000 2008-10-31
4176 2008-11-05 473,004,378 130,000 49.2774 959,880,000 2008-10-31
4177 2008-11-04 472,874,378 -400,000 49.2639 959,880,000 2008-10-31
4178 2008-11-03 473,274,378 0 49.3056 959,880,000 2008-10-31
4179 2008-10-31 473,274,378 0 49.3056 959,880,000 2008-10-31
4180 2008-10-30 473,274,378 0 49.3056 959,880,000 2008-09-30
4181 2008-10-29 473,274,378 0 49.3056 959,880,000 2008-09-30
4182 2008-10-28 473,274,378 -20,000 49.3056 959,880,000 2008-09-30
4183 2008-10-27 473,294,378 410,000 49.3077 959,880,000 2008-09-30
4184 2008-10-24 472,884,378 0 49.2649 959,880,000 2008-09-30
4185 2008-10-23 472,884,378 0 49.2649 959,880,000 2008-09-30
4186 2008-10-22 472,884,378 0 49.2649 959,880,000 2008-09-30
4187 2008-10-21 472,884,378 0 49.2649 959,880,000 2008-09-30
4188 2008-10-20 472,884,378 0 49.2649 959,880,000 2008-09-30
4189 2008-10-17 472,884,378 0 49.2649 959,880,000 2008-09-30
4190 2008-10-16 472,884,378 210,000 49.2649 959,880,000 2008-09-30
4191 2008-10-15 472,674,378 0 49.2431 959,880,000 2008-09-30
4192 2008-10-14 472,674,378 0 49.2431 959,880,000 2008-09-30
4193 2008-10-13 472,674,378 0 49.2431 959,880,000 2008-09-30
4194 2008-10-10 472,674,378 0 49.2431 959,880,000 2008-09-30
4195 2008-10-09 472,674,378 0 49.2431 959,880,000 2008-09-30
4196 2008-10-08 472,674,378 0 49.2431 959,880,000 2008-09-30
4197 2008-10-06 472,674,378 0 49.2431 959,880,000 2008-09-30
4198 2008-10-03 472,674,378 0 49.2431 959,880,000 2008-09-30
4199 2008-10-02 472,674,378 0 49.2431 959,880,000 2008-09-30
4200 2008-09-30 472,674,378 100,000 49.2431 959,880,000 2008-09-30
4201 2008-09-29 472,574,378 100,000 49.2327 959,880,000 2008-08-31
4202 2008-09-26 472,474,378 0 49.2222 959,880,000 2008-08-31
4203 2008-09-25 472,474,378 0 49.2222 959,880,000 2008-08-31
4204 2008-09-24 472,474,378 100,000 49.2222 959,880,000 2008-08-31
4205 2008-09-23 472,374,378 0 49.2118 959,880,000 2008-08-31
4206 2008-09-22 472,374,378 0 49.2118 959,880,000 2008-08-31
4207 2008-09-19 472,374,378 100,000 49.2118 959,880,000 2008-08-31
4208 2008-09-18 472,274,378 230,000 49.2014 959,880,000 2008-08-31
4209 2008-09-17 472,044,378 0 49.1774 959,880,000 2008-08-31
4210 2008-09-16 472,044,378 0 49.1774 959,880,000 2008-08-31
4211 2008-09-12 472,044,378 -480,000 49.1774 959,880,000 2008-08-31
4212 2008-09-11 472,524,378 -270,000 49.2274 959,880,000 2008-08-31
4213 2008-09-10 472,794,378 -80,000 49.2556 959,880,000 2008-08-31
4214 2008-09-09 472,874,378 0 49.2639 959,880,000 2008-08-31
4215 2008-09-08 472,874,378 0 49.2639 959,880,000 2008-08-31
4216 2008-09-05 472,874,378 0 49.2639 959,880,000 2008-08-31
4217 2008-09-04 472,874,378 478 49.2639 959,880,000 2008-08-31
4218 2008-09-03 472,873,900 10,000 49.2639 959,880,000 2008-08-31
4219 2008-09-02 472,863,900 -60,000 49.2628 959,880,000 2008-08-31
4220 2008-09-01 472,923,900 0 49.2691 959,880,000 2008-08-31
4221 2008-08-29 472,923,900 0 49.2691 959,880,000 2008-07-31
4222 2008-08-28 472,923,900 0 49.2691 959,880,000 2008-07-31
4223 2008-08-27 472,923,900 560,000 49.2691 959,880,000 2008-07-31
4224 2008-08-26 472,363,900 100,000 49.2107 959,880,000 2008-07-31
4225 2008-08-25 472,263,900 0 49.2003 959,880,000 2008-07-31
4226 2008-08-21 472,263,900 0 49.2003 959,880,000 2008-07-31
4227 2008-08-20 472,263,900 0 49.2003 959,880,000 2008-07-31
4228 2008-08-19 472,263,900 0 49.2003 959,880,000 2008-07-31
4229 2008-08-18 472,263,900 0 49.2003 959,880,000 2008-07-31
4230 2008-08-15 472,263,900 0 49.2003 959,880,000 2008-07-31
4231 2008-08-14 472,263,900 -200,000 49.2003 959,880,000 2008-07-31
4232 2008-08-13 472,463,900 -40,000 49.2211 959,880,000 2008-07-31
4233 2008-08-12 472,503,900 -40,000 49.2253 959,880,000 2008-07-31
4234 2008-08-11 472,543,900 150,000 49.2295 959,880,000 2008-07-31
4235 2008-08-08 472,393,900 90,000 49.2138 959,880,000 2008-07-31
4236 2008-08-07 472,303,900 -50,000 49.2045 959,880,000 2008-07-31
4237 2008-08-05 472,353,900 80,000 49.2097 959,880,000 2008-07-31
4238 2008-08-04 472,273,900 50,000 49.2013 959,880,000 2008-07-31
4239 2008-08-01 472,223,900 0 49.1961 959,880,000 2008-07-31
4240 2008-07-31 472,223,900 0 49.1961 959,880,000 2008-07-31
4241 2008-07-30 472,223,900 -30,000 49.1961 959,880,000 2008-06-30
4242 2008-07-29 472,253,900 0 49.1993 959,880,000 2008-06-30
4243 2008-07-28 472,253,900 100,000 49.1993 959,880,000 2008-06-30
4244 2008-07-25 472,153,900 -70,000 49.1888 959,880,000 2008-06-30
4245 2008-07-24 472,223,900 590,000 49.1961 959,880,000 2008-06-30
4246 2008-07-23 471,633,900 0 49.1347 959,880,000 2008-06-30
4247 2008-07-22 471,633,900 160,000 49.1347 959,880,000 2008-06-30
4248 2008-07-21 471,473,900 310,000 49.1180 959,880,000 2008-06-30
4249 2008-07-18 471,163,900 0 49.0857 959,880,000 2008-06-30
4250 2008-07-17 471,163,900 30,000 49.0857 959,880,000 2008-06-30
4251 2008-07-16 471,133,900 40,000 49.0826 959,880,000 2008-06-30
4252 2008-07-15 471,093,900 50,000 49.0784 959,880,000 2008-06-30
4253 2008-07-14 471,043,900 0 49.0732 959,880,000 2008-06-30
4254 2008-07-11 471,043,900 100,000 49.0732 959,880,000 2008-06-30
4255 2008-07-10 470,943,900 100,000 49.0628 959,880,000 2008-06-30
4256 2008-07-09 470,843,900 150,000 49.0524 959,880,000 2008-06-30
4257 2008-07-08 470,693,900 -500,000 49.0367 959,880,000 2008-06-30
4258 2008-07-07 471,193,900 50,000 49.0888 959,880,000 2008-06-30
4259 2008-07-04 471,143,900 150,000 49.0836 959,880,000 2008-06-30
4260 2008-07-03 470,993,900 80,000 49.0680 959,880,000 2008-06-30
4261 2008-07-02 470,913,900 0 49.0597 959,880,000 2008-06-30
4262 2008-06-30 470,913,900 0 49.0597 959,880,000 2008-06-30
4263 2008-06-27 470,913,900 0 49.0597 959,880,000 2008-05-31
4264 2008-06-26 470,913,900 0 49.0597 959,880,000 2008-05-31
4265 2008-06-25 470,913,900 0 49.0597 959,880,000 2008-05-31
4266 2008-06-24 470,913,900 310,000 49.0597 959,880,000 2008-05-31
4267 2008-06-23 470,603,900 0 49.0274 959,880,000 2008-05-31
4268 2008-06-20 470,603,900 0 49.0274 959,880,000 2008-05-31
4269 2008-06-19 470,603,900 20,000 49.0274 959,880,000 2008-05-31
4270 2008-06-18 470,583,900 10,000 49.0253 959,880,000 2008-05-31
4271 2008-06-17 470,573,900 -550,000 49.0242 959,880,000 2008-05-31
4272 2008-06-16 471,123,900 60,000 49.0815 959,880,000 2008-05-31
4273 2008-06-13 471,063,900 0 49.0753 959,880,000 2008-05-31
4274 2008-06-12 471,063,900 0 49.0753 959,880,000 2008-05-31
4275 2008-06-11 471,063,900 -340,000 49.0753 959,880,000 2008-05-31
4276 2008-06-10 471,403,900 -100,000 49.1107 959,880,000 2008-05-31
4277 2008-06-06 471,503,900 110,000 49.1211 959,880,000 2008-05-31
4278 2008-06-05 471,393,900 580,000 49.1097 959,880,000 2008-05-31
4279 2008-06-04 470,813,900 10,000 49.0492 959,880,000 2008-05-31
4280 2008-06-03 470,803,900 500,000 49.0482 959,880,000 2008-05-31
4281 2008-06-02 470,303,900 -50,000 48.9961 959,880,000 2008-05-31
4282 2008-05-30 470,353,900 -310,000 49.0013 959,880,000 2008-04-30
4283 2008-05-29 470,663,900 -400,000 49.0336 959,880,000 2008-04-30
4284 2008-05-28 471,063,900 -320,000 49.0753 959,880,000 2008-04-30
4285 2008-05-27 471,383,900 1,170,000 49.1086 959,880,000 2008-04-30
4286 2008-05-26 470,213,900 130,000 48.9867 959,880,000 2008-04-30
4287 2008-05-23 470,083,900 -440,000 48.9732 959,880,000 2008-04-30
4288 2008-05-22 470,523,900 -2,270,000 49.0190 959,880,000 2008-04-30
4289 2008-05-21 472,793,900 0 49.2555 959,880,000 2008-04-30
4290 2008-05-20 472,793,900 -10,000 49.2555 959,880,000 2008-04-30
4291 2008-05-19 472,803,900 -150,000 49.2566 959,880,000 2008-04-30
4292 2008-05-16 472,953,900 450,000 49.2722 959,880,000 2008-04-30
4293 2008-05-15 472,503,900 100,000 49.2253 959,880,000 2008-04-30
4294 2008-05-14 472,403,900 -250,000 49.2149 959,880,000 2008-04-30
4295 2008-05-13 472,653,900 270,000 49.2409 959,880,000 2008-04-30
4296 2008-05-09 472,383,900 240,000 49.2128 959,880,000 2008-04-30
4297 2008-05-08 472,143,900 -40,000 49.1878 959,880,000 2008-04-30
4298 2008-05-07 472,183,900 -390,000 49.1920 959,880,000 2008-04-30
4299 2008-05-06 472,573,900 3,480,000 49.2326 959,880,000 2008-04-30
4300 2008-05-05 469,093,900 0 48.8701 959,880,000 2008-04-30
4301 2008-05-02 469,093,900 -700,000 48.8701 959,880,000 2008-04-30
4302 2008-04-30 469,793,900 70,000 48.9430 959,880,000 2008-04-30
4303 2008-04-29 469,723,900 70,000 48.9357 959,880,000 2008-03-31
4304 2008-04-28 469,653,900 270,000 48.9284 959,880,000 2008-03-31
4305 2008-04-25 469,383,900 70,000 48.9003 959,880,000 2008-03-31
4306 2008-04-24 469,313,900 0 48.8930 959,880,000 2008-03-31
4307 2008-04-23 469,313,900 140,000 48.8930 959,880,000 2008-03-31
4308 2008-04-22 469,173,900 0 48.8784 959,880,000 2008-03-31
4309 2008-04-21 469,173,900 -240,000 48.8784 959,880,000 2008-03-31
4310 2008-04-18 469,413,900 220,000 48.9034 959,880,000 2008-03-31
4311 2008-04-17 469,193,900 110,000 48.8805 959,880,000 2008-03-31
4312 2008-04-16 469,083,900 -270,000 48.8690 959,880,000 2008-03-31
4313 2008-04-15 469,353,900 0 48.8971 959,880,000 2008-03-31
4314 2008-04-14 469,353,900 360,000 48.8971 959,880,000 2008-03-31
4315 2008-04-11 468,993,900 20,000 48.8596 959,880,000 2008-03-31
4316 2008-04-10 468,973,900 -450,000 48.8576 959,880,000 2008-03-31
4317 2008-04-09 469,423,900 -240,000 48.9044 959,880,000 2008-03-31
4318 2008-04-08 469,663,900 -1,560,000 48.9294 959,880,000 2008-03-31
4319 2008-04-07 471,223,900 0 49.0920 959,880,000 2008-03-31
4320 2008-04-03 471,223,900 0 49.0920 959,880,000 2008-03-31
4321 2008-04-02 471,223,900 740,000 49.0920 959,880,000 2008-03-31
4322 2008-04-01 470,483,900 2,270,000 49.0149 959,880,000 2008-03-31
4323 2008-03-31 468,213,900 180,000 48.7784 959,880,000 2008-03-31
4324 2008-03-28 468,033,900 310,000 48.7596 959,880,000 2008-02-29
4325 2008-03-27 467,723,900 40,000 48.7273 959,880,000 2008-02-29
4326 2008-03-26 467,683,900 50,000 48.7232 959,880,000 2008-02-29
4327 2008-03-25 467,633,900 50,000 48.7180 959,880,000 2008-02-29
4328 2008-03-20 467,583,900 -110,000 48.7127 959,880,000 2008-02-29
4329 2008-03-19 467,693,900 30,000 48.7242 959,880,000 2008-02-29
4330 2008-03-18 467,663,900 2,850,000 48.7211 959,880,000 2008-02-29
4331 2008-03-17 464,813,900 9,550,000 48.4242 959,880,000 2008-02-29
4332 2008-03-14 455,263,900 0 47.4293 959,880,000 2008-02-29
4333 2008-03-13 455,263,900 -20,000 47.4293 959,880,000 2008-02-29
4334 2008-03-12 455,283,900 0 47.4313 959,880,000 2008-02-29
4335 2008-03-11 455,283,900 0 47.4313 959,880,000 2008-02-29
4336 2008-03-10 455,283,900 0 47.4313 959,880,000 2008-02-29
4337 2008-03-07 455,283,900 0 47.4313 959,880,000 2008-02-29
4338 2008-03-06 455,283,900 0 47.4313 959,880,000 2008-02-29
4339 2008-03-05 455,283,900 0 47.4313 959,880,000 2008-02-29
4340 2008-03-04 455,283,900 380,000 47.4313 959,880,000 2008-02-29
4341 2008-03-03 454,903,900 200,000 47.3917 959,880,000 2008-02-29
4342 2008-02-29 454,703,900 10,000 47.3709 959,880,000 2008-02-29
4343 2008-02-28 454,693,900 0 47.3699 959,880,000 2008-01-31
4344 2008-02-27 454,693,900 0 47.3699 959,880,000 2008-01-31
4345 2008-02-26 454,693,900 -440,000 47.3699 959,880,000 2008-01-31
4346 2008-02-25 455,133,900 0 47.4157 959,880,000 2008-01-31
4347 2008-02-22 455,133,900 0 47.4157 959,880,000 2008-01-31
4348 2008-02-21 455,133,900 30,000 47.4157 959,880,000 2008-01-31
4349 2008-02-20 455,103,900 10,000 47.4126 959,880,000 2008-01-31
4350 2008-02-19 455,093,900 0 47.4115 959,880,000 2008-01-31
4351 2008-02-18 455,093,900 80,050,000 47.4115 959,880,000 2008-01-31
4352 2008-02-15 375,043,900 0 39.0720 959,880,000 2008-01-31
4353 2008-02-14 375,043,900 0 39.0720 959,880,000 2008-01-31
4354 2008-02-13 375,043,900 0 39.0720 959,880,000 2008-01-31
4355 2008-02-12 375,043,900 0 39.0720 959,880,000 2008-01-31
4356 2008-02-11 375,043,900 0 39.0720 959,880,000 2008-01-31
4357 2008-02-06 375,043,900 0 39.0720 959,880,000 2008-01-31
4358 2008-02-05 375,043,900 0 39.0720 959,880,000 2008-01-31
4359 2008-02-04 375,043,900 0 39.0720 959,880,000 2008-01-31
4360 2008-02-01 375,043,900 0 39.0720 959,880,000 2008-01-31
4361 2008-01-31 375,043,900 40,000 39.0720 959,880,000 2008-01-31
4362 2008-01-30 375,003,900 0 39.0678 959,880,000 2007-12-31
4363 2008-01-29 375,003,900 0 39.0678 959,880,000 2007-12-31
4364 2008-01-28 375,003,900 -500,000 39.0678 959,880,000 2007-12-31
4365 2008-01-25 375,503,900 -20,000 39.1199 959,880,000 2007-12-31
4366 2008-01-24 375,523,900 70,000 39.1220 959,880,000 2007-12-31
4367 2008-01-23 375,453,900 -120,000 39.1147 959,880,000 2007-12-31
4368 2008-01-22 375,573,900 -430,000 39.1272 959,880,000 2007-12-31
4369 2008-01-21 376,003,900 250,000 39.1720 959,880,000 2007-12-31
4370 2008-01-18 375,753,900 -230,000 39.1459 959,880,000 2007-12-31
4371 2008-01-17 375,983,900 100,000 39.1699 959,880,000 2007-12-31
4372 2008-01-16 375,883,900 0 39.1595 959,880,000 2007-12-31
4373 2008-01-15 375,883,900 420,000 39.1595 959,880,000 2007-12-31
4374 2008-01-14 375,463,900 80,000 39.1157 959,880,000 2007-12-31
4375 2008-01-11 375,383,900 -40,000 39.1074 959,880,000 2007-12-31
4376 2008-01-10 375,423,900 0 39.1115 959,880,000 2007-12-31
4377 2008-01-09 375,423,900 -700,000 39.1115 959,880,000 2007-12-31
4378 2008-01-08 376,123,900 -290,000 39.1845 959,880,000 2007-12-31
4379 2008-01-07 376,413,900 -960,000 39.2147 959,880,000 2007-12-31
4380 2008-01-04 377,373,900 -200,000 39.3147 959,880,000 2007-12-31
4381 2008-01-03 377,573,900 -140,000 39.3355 959,880,000 2007-12-31
4382 2008-01-02 377,713,900 -250,000 39.3501 959,880,000 2007-12-31
4383 2007-12-31 377,963,900 0 39.3762 959,880,000 2007-12-31
4384 2007-12-28 377,963,900 250,000 39.3762 959,880,000 2007-11-30
4385 2007-12-27 377,713,900 0 39.3501 959,880,000 2007-11-30
4386 2007-12-24 377,713,900 0 39.3501 959,880,000 2007-11-30
4387 2007-12-21 377,713,900 0 39.3501 959,880,000 2007-11-30
4388 2007-12-20 377,713,900 -270,000 39.3501 959,880,000 2007-11-30
4389 2007-12-19 377,983,900 70,000 39.3782 959,880,000 2007-11-30
4390 2007-12-18 377,913,900 110,000 39.3710 959,880,000 2007-11-30
4391 2007-12-17 377,803,900 50,000 39.3595 959,880,000 2007-11-30
4392 2007-12-14 377,753,900 0 39.3543 959,880,000 2007-11-30
4393 2007-12-13 377,753,900 0 39.3543 959,880,000 2007-11-30
4394 2007-12-12 377,753,900 0 39.3543 959,880,000 2007-11-30
4395 2007-12-11 377,753,900 -10,000 39.3543 959,880,000 2007-11-30
4396 2007-12-10 377,763,900 -80,250,000 39.3553 959,880,000 2007-11-30
4397 2007-12-07 458,013,900 -90,000 47.7157 959,880,000 2007-11-30
4398 2007-12-06 458,103,900 -100,000 47.7251 959,880,000 2007-11-30
4399 2007-12-05 458,203,900 200,000 47.7355 959,880,000 2007-11-30
4400 2007-12-04 458,003,900 620,000 47.7147 959,880,000 2007-11-30
4401 2007-12-03 457,383,900 1,160,000 47.6501 959,880,000 2007-11-30
4402 2007-11-30 456,223,900 2,160,000 47.5293 959,880,000 2007-11-30
4403 2007-11-29 454,063,900 0 47.3042 959,880,000 2007-10-31
4404 2007-11-28 454,063,900 210,000 47.3042 959,880,000 2007-10-31
4405 2007-11-27 453,853,900 230,000 47.2824 959,880,000 2007-10-31
4406 2007-11-26 453,623,900 0 47.2584 959,880,000 2007-10-31
4407 2007-11-23 453,623,900 80,000 47.2584 959,880,000 2007-10-31
4408 2007-11-22 453,543,900 -630,000 47.2501 959,880,000 2007-10-31
4409 2007-11-21 454,173,900 -40,000 47.3157 959,880,000 2007-10-31
4410 2007-11-20 454,213,900 -200,000 47.3199 959,880,000 2007-10-31
4411 2007-11-19 454,413,900 70,000 47.3407 959,880,000 2007-10-31
4412 2007-11-16 454,343,900 160,000 47.3334 959,880,000 2007-10-31
4413 2007-11-15 454,183,900 0 47.3167 959,880,000 2007-10-31
4414 2007-11-14 454,183,900 360,000 47.3167 959,880,000 2007-10-31
4415 2007-11-13 453,823,900 -260,000 47.2792 959,880,000 2007-10-31
4416 2007-11-12 454,083,900 -920,000 47.3063 959,880,000 2007-10-31
4417 2007-11-09 455,003,900 -300,000 47.4022 959,880,000 2007-10-31
4418 2007-11-08 455,303,900 30,000 47.4334 959,880,000 2007-10-31
4419 2007-11-07 455,273,900 170,000 47.4303 959,880,000 2007-10-31
4420 2007-11-06 455,103,900 -870,000 47.4126 959,880,000 2007-10-31
4421 2007-11-05 455,973,900 -360,000 47.5032 959,880,000 2007-10-31
4422 2007-11-02 456,333,900 410,000 47.5407 959,880,000 2007-10-31
4423 2007-11-01 455,923,900 600,000 47.4980 959,880,000 2007-10-31
4424 2007-10-31 455,323,900 -30,000 47.4355 959,880,000 2007-10-31
4425 2007-10-30 455,353,900 -40,000 47.4386 959,880,000 2007-09-30
4426 2007-10-29 455,393,900 210,000 47.4428 959,880,000 2007-09-30
4427 2007-10-26 455,183,900 250,000 47.4209 959,880,000 2007-09-30
4428 2007-10-25 454,933,900 1,230,000 47.3949 959,880,000 2007-09-30
4429 2007-10-24 453,703,900 -40,000 47.2667 959,880,000 2007-09-30
4430 2007-10-23 453,743,900 130,000 47.2709 959,880,000 2007-09-30
4431 2007-10-22 453,613,900 190,000 47.2574 959,880,000 2007-09-30
4432 2007-10-18 453,423,900 1,010,000 47.2376 959,880,000 2007-09-30
4433 2007-10-17 452,413,900 -280,000 47.1323 959,880,000 2007-09-30
4434 2007-10-16 452,693,900 30,000 47.1615 959,880,000 2007-09-30
4435 2007-10-15 452,663,900 -70,000 47.1584 959,880,000 2007-09-30
4436 2007-10-12 452,733,900 0 47.1657 959,880,000 2007-09-30
4437 2007-10-11 452,733,900 -80,000 47.1657 959,880,000 2007-09-30
4438 2007-10-10 452,813,900 340,000 47.1740 959,880,000 2007-09-30
4439 2007-10-09 452,473,900 70,000 47.1386 959,880,000 2007-09-30
4440 2007-10-08 452,403,900 -40,000 47.1313 959,880,000 2007-09-30
4441 2007-10-05 452,443,900 1,920,000 47.1355 959,880,000 2007-09-30
4442 2007-10-04 450,523,900 550,000 46.9354 959,880,000 2007-09-30
4443 2007-10-03 449,973,900 180,000 46.8781 959,880,000 2007-09-30
4444 2007-10-02 449,793,900 -80,000 46.8594 959,880,000 2007-09-30
4445 2007-09-28 449,873,900 50,000 46.8677 959,880,000 2007-08-31
4446 2007-09-27 449,823,900 -330,000 46.8625 959,880,000 2007-08-31
4447 2007-09-25 450,153,900 300,000 46.8969 959,880,000 2007-08-31
4448 2007-09-24 449,853,900 -100,000 46.8656 959,880,000 2007-08-31
4449 2007-09-21 449,953,900 150,000 46.8761 959,880,000 2007-08-31
4450 2007-09-20 449,803,900 720,000 46.8604 959,880,000 2007-08-31
4451 2007-09-19 449,083,900 -150,000 46.7854 959,880,000 2007-08-31
4452 2007-09-18 449,233,900 -2,910,000 46.8010 959,880,000 2007-08-31
4453 2007-09-17 452,143,900 120,000 47.1042 959,880,000 2007-08-31
4454 2007-09-14 452,023,900 1,180,000 47.0917 959,880,000 2007-08-31
4455 2007-09-13 450,843,900 -20,000 46.9688 959,880,000 2007-08-31
4456 2007-09-12 450,863,900 -870,000 46.9709 959,880,000 2007-08-31
4457 2007-09-11 451,733,900 170,000 47.0615 959,880,000 2007-08-31
4458 2007-09-10 451,563,900 -120,000 47.0438 959,880,000 2007-08-31
4459 2007-09-07 451,683,900 -590,000 47.0563 959,880,000 2007-08-31
4460 2007-09-06 452,273,900 -350,000 47.1178 959,880,000 2007-08-31
4461 2007-09-05 452,623,900 -390,000 47.1542 959,880,000 2007-08-31
4462 2007-09-04 453,013,900 -940,000 47.1948 959,880,000 2007-08-31
4463 2007-09-03 453,953,900 460,000 47.2928 959,880,000 2007-08-31
4464 2007-08-31 453,493,900 -310,000 47.2449 959,880,000 2007-08-31
4465 2007-08-30 453,803,900 70,000 47.2771 959,880,000 2007-07-31
4466 2007-08-29 453,733,900 550,000 47.2699 959,880,000 2007-07-31
4467 2007-08-28 453,183,900 300,000 47.2126 959,880,000 2007-07-31
4468 2007-08-27 452,883,900 -440,000 47.1813 959,880,000 2007-07-31
4469 2007-08-24 453,323,900 150,000 47.2271 959,880,000 2007-07-31
4470 2007-08-23 453,173,900 -530,000 47.2115 959,880,000 2007-07-31
4471 2007-08-22 453,703,900 -450,000 47.2667 959,880,000 2007-07-31
4472 2007-08-21 454,153,900 210,000 47.3136 959,880,000 2007-07-31
4473 2007-08-20 453,943,900 360,000 47.2917 959,880,000 2007-07-31
4474 2007-08-17 453,583,900 -1,490,000 47.2542 959,880,000 2007-07-31
4475 2007-08-16 455,073,900 -630,000 47.4095 959,880,000 2007-07-31
4476 2007-08-15 455,703,900 -110,000 47.4751 959,880,000 2007-07-31
4477 2007-08-14 455,813,900 250,000 47.4866 959,880,000 2007-07-31
4478 2007-08-13 455,563,900 80,000 47.4605 959,880,000 2007-07-31
4479 2007-08-10 455,483,900 -480,000 47.4522 959,880,000 2007-07-31
4480 2007-08-09 455,963,900 140,000 47.5022 959,880,000 2007-07-31
4481 2007-08-08 455,823,900 -580,000 47.4876 959,880,000 2007-07-31
4482 2007-08-07 456,403,900 340,000 47.5480 959,880,000 2007-07-31
4483 2007-08-06 456,063,900 -640,000 47.5126 959,880,000 2007-07-31
4484 2007-08-03 456,703,900 290,000 47.5793 959,880,000 2007-07-31
4485 2007-08-02 456,413,900 250,000 47.5491 959,880,000 2007-07-31
4486 2007-08-01 456,163,900 1,300,000 47.5230 959,880,000 2007-07-31
4487 2007-07-31 454,863,900 50,000 47.3876 959,880,000 2007-07-31
4488 2007-07-30 454,813,900 -870,000 56.8588 799,900,000 2007-06-30
4489 2007-07-27 455,683,900 -1,430,000 56.9676 799,900,000 2007-06-30
4490 2007-07-26 457,113,900 -1,030,000 57.1464 799,900,000 2007-06-30
4491 2007-07-25 458,143,900 130,000 57.2751 799,900,000 2007-06-30
4492 2007-07-24 458,013,900 820,000 57.2589 799,900,000 2007-06-30
4493 2007-07-23 457,193,900 -1,110,000 57.1564 799,900,000 2007-06-30
4494 2007-07-20 458,303,900 -1,650,000 57.2951 799,900,000 2007-06-30
4495 2007-07-19 459,953,900 -3,910,000 57.5014 799,900,000 2007-06-30
4496 2007-07-18 463,863,900 -10,330,000 57.9902 799,900,000 2007-06-30
4497 2007-07-17 474,193,900 0 59.2816 799,900,000 2007-06-30
4498 2007-07-16 474,193,900 240,000 59.2816 799,900,000 2007-06-30
4499 2007-07-13 473,953,900 159,830,000 59.2516 799,900,000 2007-06-30
4500 2007-07-12 314,123,900 -290,000 39.2704 799,900,000 2007-06-30
4501 2007-07-11 314,413,900 690,000 39.3067 799,900,000 2007-06-30
4502 2007-07-10 313,723,900 -310,000 39.2204 799,900,000 2007-06-30
4503 2007-07-09 314,033,900 180,000 39.2591 799,900,000 2007-06-30
4504 2007-07-06 313,853,900 390,000 39.2366 799,900,000 2007-06-30
4505 2007-07-05 313,463,900 1,390,000 39.1879 799,900,000 2007-06-30
4506 2007-07-04 312,073,900 -260,000 39.0141 799,900,000 2007-06-30
4507 2007-07-03 312,333,900 160,000 39.0466 799,900,000 2007-06-30
4508 2007-06-29 312,173,900 -640,000 39.0266 799,900,000 2007-05-31
4509 2007-06-28 312,813,900 930,000 39.1066 799,900,000 2007-05-31
4510 2007-06-27 311,883,900 -1,730,000 38.9904 799,900,000 2007-05-31
4511 2007-06-26 313,613,900 39.2066 799,900,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top