Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 115,567,360 | -95,064 | 20.9858 | 550,694,291 | 2025-09-30 |
| 2 | 2025-10-09 | 115,662,424 | -14,722,757 | 21.0030 | 550,694,291 | 2025-09-30 |
| 3 | 2025-10-08 | 130,385,181 | 2,828,400 | 23.6765 | 550,694,291 | 2025-09-30 |
| 4 | 2025-10-06 | 127,556,781 | 242,253 | 23.1629 | 550,694,291 | 2025-09-30 |
| 5 | 2025-10-03 | 127,314,528 | -4,225,366 | 23.1189 | 550,694,291 | 2025-09-30 |
| 6 | 2025-10-02 | 131,539,894 | -3,889,075 | 23.8862 | 550,694,291 | 2025-09-30 |
| 7 | 2025-09-30 | 135,428,969 | 13,187,961 | 24.5924 | 550,694,291 | 2025-09-30 |
| 8 | 2025-09-29 | 122,241,008 | -2,354,886 | 22.1976 | 550,694,291 | 2025-08-31 |
| 9 | 2025-09-26 | 124,595,894 | -6,019,881 | 22.6252 | 550,694,291 | 2025-08-31 |
| 10 | 2025-09-25 | 130,615,775 | 2,548,673 | 23.7184 | 550,694,291 | 2025-08-31 |
| 11 | 2025-09-24 | 128,067,102 | -9,446,600 | 23.2556 | 550,694,291 | 2025-08-31 |
| 12 | 2025-09-23 | 137,513,702 | -1,429,592 | 24.9710 | 550,694,291 | 2025-08-31 |
| 13 | 2025-09-22 | 138,943,294 | -554,529 | 25.2306 | 550,694,291 | 2025-08-31 |
| 14 | 2025-09-19 | 139,497,823 | -1,664,917 | 25.3313 | 550,694,291 | 2025-08-31 |
| 15 | 2025-09-18 | 141,162,740 | -965,026 | 25.6336 | 550,694,291 | 2025-08-31 |
| 16 | 2025-09-17 | 142,127,766 | 896,868 | 25.8088 | 550,694,291 | 2025-08-31 |
| 17 | 2025-09-16 | 141,230,898 | 351,800 | 25.6460 | 550,694,291 | 2025-08-31 |
| 18 | 2025-09-15 | 140,879,098 | -520,724 | 25.5821 | 550,694,291 | 2025-08-31 |
| 19 | 2025-09-12 | 141,399,822 | 312,128 | 25.6766 | 550,694,291 | 2025-08-31 |
| 20 | 2025-09-11 | 141,087,694 | 1,753,198 | 25.6200 | 550,694,291 | 2025-08-31 |
| 21 | 2025-09-10 | 139,334,496 | 1,097,343 | 25.3016 | 550,694,291 | 2025-08-31 |
| 22 | 2025-09-09 | 138,237,153 | -589,798 | 25.1023 | 550,694,291 | 2025-08-31 |
| 23 | 2025-09-08 | 138,826,951 | -131,200 | 25.2094 | 550,694,291 | 2025-08-31 |
| 24 | 2025-09-05 | 138,958,151 | -505,600 | 25.2333 | 550,694,291 | 2025-08-31 |
| 25 | 2025-09-04 | 139,463,751 | -355,200 | 25.3251 | 550,694,291 | 2025-08-31 |
| 26 | 2025-09-03 | 139,818,951 | 76,800 | 25.3896 | 550,694,291 | 2025-08-31 |
| 27 | 2025-09-02 | 139,742,151 | 175,600 | 25.3756 | 550,694,291 | 2025-08-31 |
| 28 | 2025-09-01 | 139,566,551 | 280,200 | 25.3437 | 550,694,291 | 2025-08-31 |
| 29 | 2025-08-29 | 139,286,351 | 7,091,600 | 25.2929 | 550,694,291 | 2025-07-31 |
| 30 | 2025-08-28 | 132,194,751 | 725,800 | 24.0051 | 550,694,291 | 2025-07-31 |
| 31 | 2025-08-27 | 131,468,951 | 699,600 | 23.8733 | 550,694,291 | 2025-07-31 |
| 32 | 2025-08-26 | 130,769,351 | -717,726 | 23.7463 | 550,694,291 | 2025-07-31 |
| 33 | 2025-08-25 | 131,487,077 | -12,418 | 23.8766 | 550,694,291 | 2025-07-31 |
| 34 | 2025-08-22 | 131,499,495 | -138,455 | 23.8789 | 550,694,291 | 2025-07-31 |
| 35 | 2025-08-21 | 131,637,950 | 519,600 | 23.9040 | 550,694,291 | 2025-07-31 |
| 36 | 2025-08-20 | 131,118,350 | 241,000 | 23.8096 | 550,694,291 | 2025-07-31 |
| 37 | 2025-08-19 | 130,877,350 | -397,200 | 23.7659 | 550,694,291 | 2025-07-31 |
| 38 | 2025-08-18 | 131,274,550 | 17,400 | 23.8380 | 550,694,291 | 2025-07-31 |
| 39 | 2025-08-15 | 131,257,150 | 800 | 23.8348 | 550,694,291 | 2025-07-31 |
| 40 | 2025-08-14 | 131,256,350 | -437,800 | 23.8347 | 550,694,291 | 2025-07-31 |
| 41 | 2025-08-13 | 131,694,150 | 115,524 | 23.9142 | 550,694,291 | 2025-07-31 |
| 42 | 2025-08-12 | 131,578,626 | -174,800 | 23.8932 | 550,694,291 | 2025-07-31 |
| 43 | 2025-08-11 | 131,753,426 | 50,600 | 23.9250 | 550,694,291 | 2025-07-31 |
| 44 | 2025-08-08 | 131,702,826 | 4,976,752 | 23.9158 | 550,694,291 | 2025-07-31 |
| 45 | 2025-08-07 | 126,726,074 | -537,076 | 23.0121 | 550,694,291 | 2025-07-31 |
| 46 | 2025-08-06 | 127,263,150 | -142,500 | 23.1096 | 550,694,291 | 2025-07-31 |
| 47 | 2025-08-05 | 127,405,650 | -423,200 | 23.1355 | 550,694,291 | 2025-07-31 |
| 48 | 2025-08-04 | 127,828,850 | 692,601 | 23.2123 | 550,694,291 | 2025-07-31 |
| 49 | 2025-08-01 | 127,136,249 | -409,400 | 23.0865 | 550,694,291 | 2025-07-31 |
| 50 | 2025-07-31 | 127,545,649 | -104,800 | 23.1609 | 550,694,291 | 2025-07-31 |
| 51 | 2025-07-30 | 127,650,449 | 94,000 | 23.1799 | 550,694,291 | 2025-06-30 |
| 52 | 2025-07-29 | 127,556,449 | 43,600 | 23.1628 | 550,694,291 | 2025-06-30 |
| 53 | 2025-07-28 | 127,512,849 | -341,000 | 23.1549 | 550,694,291 | 2025-06-30 |
| 54 | 2025-07-25 | 127,853,849 | -173,400 | 23.2168 | 550,694,291 | 2025-06-30 |
| 55 | 2025-07-24 | 128,027,249 | -237,000 | 23.2483 | 550,694,291 | 2025-06-30 |
| 56 | 2025-07-23 | 128,264,249 | -188,400 | 23.2914 | 550,694,291 | 2025-06-30 |
| 57 | 2025-07-22 | 128,452,649 | -377,200 | 23.3256 | 550,694,291 | 2025-06-30 |
| 58 | 2025-07-21 | 128,829,849 | -86,400 | 23.3941 | 550,694,291 | 2025-06-30 |
| 59 | 2025-07-18 | 128,916,249 | -131,965 | 23.4098 | 550,694,291 | 2025-06-30 |
| 60 | 2025-07-17 | 129,048,214 | 372,000 | 23.4337 | 550,694,291 | 2025-06-30 |
| 61 | 2025-07-16 | 128,676,214 | 67,975 | 23.3662 | 550,694,291 | 2025-06-30 |
| 62 | 2025-07-15 | 128,608,239 | -270,010 | 23.3538 | 550,694,291 | 2025-06-30 |
| 63 | 2025-07-14 | 128,878,249 | 19,031 | 23.4029 | 550,694,291 | 2025-06-30 |
| 64 | 2025-07-11 | 128,859,218 | 199,400 | 23.3994 | 550,694,291 | 2025-06-30 |
| 65 | 2025-07-10 | 128,659,818 | 140,000 | 23.3632 | 550,694,291 | 2025-06-30 |
| 66 | 2025-07-09 | 128,519,818 | 295,000 | 23.3378 | 550,694,291 | 2025-06-30 |
| 67 | 2025-07-08 | 128,224,818 | -39,200 | 23.2842 | 550,694,291 | 2025-06-30 |
| 68 | 2025-07-07 | 128,264,018 | -3,400 | 23.2913 | 550,694,291 | 2025-06-30 |
| 69 | 2025-07-04 | 128,267,418 | -393,108 | 23.2919 | 550,694,291 | 2025-06-30 |
| 70 | 2025-07-03 | 128,660,526 | -112,800 | 23.3633 | 550,694,291 | 2025-06-30 |
| 71 | 2025-07-02 | 128,773,326 | 88,800 | 23.3838 | 550,694,291 | 2025-06-30 |
| 72 | 2025-06-30 | 128,684,526 | 56,400 | 23.3677 | 550,694,291 | 2025-06-30 |
| 73 | 2025-06-27 | 128,628,126 | 148,000 | 23.3574 | 550,694,291 | 2025-05-31 |
| 74 | 2025-06-26 | 128,480,126 | 21,400 | 23.3306 | 550,694,291 | 2025-05-31 |
| 75 | 2025-06-25 | 128,458,726 | 250,176 | 23.3267 | 550,694,291 | 2025-05-31 |
| 76 | 2025-06-24 | 128,208,550 | 44,800 | 23.2813 | 550,694,291 | 2025-05-31 |
| 77 | 2025-06-23 | 128,163,750 | 56,400 | 23.2731 | 550,694,291 | 2025-05-31 |
| 78 | 2025-06-20 | 128,107,350 | 112,400 | 23.2629 | 550,694,291 | 2025-05-31 |
| 79 | 2025-06-19 | 127,994,950 | 18,200 | 23.2425 | 550,694,291 | 2025-05-31 |
| 80 | 2025-06-18 | 127,976,750 | 200 | 23.2392 | 550,694,291 | 2025-05-31 |
| 81 | 2025-06-17 | 127,976,550 | 2,200 | 23.2391 | 550,694,291 | 2025-05-31 |
| 82 | 2025-06-16 | 127,974,350 | 33,200 | 23.2387 | 550,694,291 | 2025-05-31 |
| 83 | 2025-06-13 | 127,941,150 | -40,200 | 23.2327 | 550,694,291 | 2025-05-31 |
| 84 | 2025-06-12 | 127,981,350 | -16,200 | 23.2400 | 550,694,291 | 2025-05-31 |
| 85 | 2025-06-11 | 127,997,550 | 4,600 | 23.2429 | 550,694,291 | 2025-05-31 |
| 86 | 2025-06-10 | 127,992,950 | -800 | 23.2421 | 550,694,291 | 2025-05-31 |
| 87 | 2025-06-09 | 127,993,750 | 51,258 | 23.2423 | 550,694,291 | 2025-05-31 |
| 88 | 2025-06-06 | 127,942,492 | -88,400 | 23.2329 | 550,694,291 | 2025-05-31 |
| 89 | 2025-06-05 | 128,030,892 | 53,200 | 23.2490 | 550,694,291 | 2025-05-31 |
| 90 | 2025-06-04 | 127,977,692 | 20,800 | 23.2393 | 550,694,291 | 2025-05-31 |
| 91 | 2025-06-03 | 127,956,892 | -12,600 | 23.2356 | 550,694,291 | 2025-05-31 |
| 92 | 2025-06-02 | 127,969,492 | 234,800 | 23.2378 | 550,694,291 | 2025-05-31 |
| 93 | 2025-05-30 | 127,734,692 | 13,800 | 23.1952 | 550,694,291 | 2025-04-30 |
| 94 | 2025-05-29 | 127,720,892 | 6,800 | 23.1927 | 550,694,291 | 2025-04-30 |
| 95 | 2025-05-28 | 127,714,092 | -4,200 | 23.1915 | 550,694,291 | 2025-04-30 |
| 96 | 2025-05-27 | 127,718,292 | 8,600 | 23.1922 | 550,694,291 | 2025-04-30 |
| 97 | 2025-05-26 | 127,709,692 | -253,658 | 23.1907 | 550,694,291 | 2025-04-30 |
| 98 | 2025-05-23 | 127,963,350 | 99,000 | 23.2367 | 550,694,291 | 2025-04-30 |
| 99 | 2025-05-22 | 127,864,350 | 29,300 | 23.2188 | 550,694,291 | 2025-04-30 |
| 100 | 2025-05-21 | 127,835,050 | 4,400 | 23.2134 | 550,694,291 | 2025-04-30 |
| 101 | 2025-05-20 | 127,830,650 | -25,200 | 23.2126 | 550,694,291 | 2025-04-30 |
| 102 | 2025-05-19 | 127,855,850 | -1,000 | 23.2172 | 550,694,291 | 2025-04-30 |
| 103 | 2025-05-16 | 127,856,850 | -145,400 | 23.2174 | 550,694,291 | 2025-04-30 |
| 104 | 2025-05-15 | 128,002,250 | 2,200 | 23.2438 | 550,694,291 | 2025-04-30 |
| 105 | 2025-05-14 | 128,000,050 | -163,800 | 23.2434 | 550,694,291 | 2025-04-30 |
| 106 | 2025-05-13 | 128,163,850 | -47,400 | 23.2731 | 550,694,291 | 2025-04-30 |
| 107 | 2025-05-12 | 128,211,250 | 16,600 | 23.2817 | 550,694,291 | 2025-04-30 |
| 108 | 2025-05-09 | 128,194,650 | 21,600 | 23.2787 | 550,694,291 | 2025-04-30 |
| 109 | 2025-05-08 | 128,173,050 | -6,600 | 23.2748 | 550,694,291 | 2025-04-30 |
| 110 | 2025-05-07 | 128,179,650 | 11,400 | 23.2760 | 550,694,291 | 2025-04-30 |
| 111 | 2025-05-06 | 128,168,250 | -14,400 | 23.2739 | 550,694,291 | 2025-04-30 |
| 112 | 2025-05-02 | 128,182,650 | -13,800 | 23.2766 | 550,694,291 | 2025-04-30 |
| 113 | 2025-04-30 | 128,196,450 | -600 | 23.2791 | 550,694,291 | 2025-04-30 |
| 114 | 2025-04-29 | 128,197,050 | 2,600 | 23.2792 | 550,694,291 | 2025-03-31 |
| 115 | 2025-04-28 | 128,194,450 | 2,000 | 23.2787 | 550,694,291 | 2025-03-31 |
| 116 | 2025-04-25 | 128,192,450 | 1,600 | 23.2783 | 550,694,291 | 2025-03-31 |
| 117 | 2025-04-24 | 128,190,850 | -32,200 | 23.2780 | 550,694,291 | 2025-03-31 |
| 118 | 2025-04-23 | 128,223,050 | 4,600 | 23.2839 | 550,694,291 | 2025-03-31 |
| 119 | 2025-04-22 | 128,218,450 | -5,600 | 23.2831 | 550,694,291 | 2025-03-31 |
| 120 | 2025-04-17 | 128,224,050 | -2,200 | 23.2841 | 550,694,291 | 2025-03-31 |
| 121 | 2025-04-16 | 128,226,250 | 4,200 | 23.2845 | 550,694,291 | 2025-03-31 |
| 122 | 2025-04-15 | 128,222,050 | 47,500 | 23.2837 | 550,694,291 | 2025-03-31 |
| 123 | 2025-04-14 | 128,174,550 | 21,000 | 23.2751 | 550,694,291 | 2025-03-31 |
| 124 | 2025-04-11 | 128,153,550 | 12,800 | 23.2713 | 550,694,291 | 2025-03-31 |
| 125 | 2025-04-10 | 128,140,750 | 11,400 | 23.2689 | 550,694,291 | 2025-03-31 |
| 126 | 2025-04-09 | 128,129,350 | -26,800 | 23.2669 | 550,694,291 | 2025-03-31 |
| 127 | 2025-04-08 | 128,156,150 | 3,800 | 23.2717 | 550,694,291 | 2025-03-31 |
| 128 | 2025-04-07 | 128,152,350 | 2,400 | 23.2711 | 550,694,291 | 2025-03-31 |
| 129 | 2025-04-03 | 128,149,950 | -33,800 | 23.2706 | 550,694,291 | 2025-03-31 |
| 130 | 2025-04-02 | 128,183,750 | 92,000 | 23.2768 | 550,694,291 | 2025-03-31 |
| 131 | 2025-04-01 | 128,091,750 | -30,600 | 23.2600 | 550,694,291 | 2025-03-31 |
| 132 | 2025-03-31 | 128,122,350 | 13,800 | 23.2656 | 550,694,291 | 2025-03-31 |
| 133 | 2025-03-28 | 128,108,550 | 34,600 | 23.2631 | 550,694,291 | 2025-02-28 |
| 134 | 2025-03-27 | 128,073,950 | 68,200 | 23.2568 | 550,694,291 | 2025-02-28 |
| 135 | 2025-03-26 | 128,005,750 | 3,025,600 | 23.2444 | 550,694,291 | 2025-02-28 |
| 136 | 2025-03-25 | 124,980,150 | -11,800 | 22.6950 | 550,694,291 | 2025-02-28 |
| 137 | 2025-03-24 | 124,991,950 | -53,600 | 22.6972 | 550,694,291 | 2025-02-28 |
| 138 | 2025-03-21 | 125,045,550 | 189,000 | 22.7069 | 550,694,291 | 2025-02-28 |
| 139 | 2025-03-20 | 124,856,550 | 124,200 | 22.6726 | 550,694,291 | 2025-02-28 |
| 140 | 2025-03-19 | 124,732,350 | 29,400 | 22.6500 | 550,694,291 | 2025-02-28 |
| 141 | 2025-03-18 | 124,702,950 | 60,200 | 22.6447 | 550,694,291 | 2025-02-28 |
| 142 | 2025-03-17 | 124,642,750 | 143,800 | 22.6337 | 550,694,291 | 2025-02-28 |
| 143 | 2025-03-14 | 124,498,950 | 124,000 | 22.6076 | 550,694,291 | 2025-02-28 |
| 144 | 2025-03-13 | 124,374,950 | 252,800 | 22.5851 | 550,694,291 | 2025-02-28 |
| 145 | 2025-03-12 | 124,122,150 | -351,600 | 22.5392 | 550,694,291 | 2025-02-28 |
| 146 | 2025-03-11 | 124,473,750 | 54,000 | 22.6031 | 550,694,291 | 2025-02-28 |
| 147 | 2025-03-10 | 124,419,750 | 27,600 | 22.5933 | 550,694,291 | 2025-02-28 |
| 148 | 2025-03-07 | 124,392,150 | 5,000 | 22.5882 | 550,694,291 | 2025-02-28 |
| 149 | 2025-03-06 | 124,387,150 | 6,200 | 22.5873 | 550,694,291 | 2025-02-28 |
| 150 | 2025-03-05 | 124,380,950 | -249,400 | 22.5862 | 550,694,291 | 2025-02-28 |
| 151 | 2025-03-04 | 124,630,350 | 12,800 | 22.6315 | 550,694,291 | 2025-02-28 |
| 152 | 2025-03-03 | 124,617,550 | -16,600 | 22.6292 | 550,694,291 | 2025-02-28 |
| 153 | 2025-02-28 | 124,634,150 | -1,000 | 22.6322 | 550,694,291 | 2025-02-28 |
| 154 | 2025-02-27 | 124,635,150 | 16,400 | 22.6324 | 550,694,291 | 2025-01-31 |
| 155 | 2025-02-26 | 124,618,750 | 12,800 | 22.6294 | 550,694,291 | 2025-01-31 |
| 156 | 2025-02-25 | 124,605,950 | 13,200 | 22.6271 | 550,694,291 | 2025-01-31 |
| 157 | 2025-02-24 | 124,592,750 | 1,600 | 22.6247 | 550,694,291 | 2025-01-31 |
| 158 | 2025-02-21 | 124,591,150 | -7,600 | 22.6244 | 550,694,291 | 2025-01-31 |
| 159 | 2025-02-20 | 124,598,750 | -1,800 | 22.6258 | 550,694,291 | 2025-01-31 |
| 160 | 2025-02-19 | 124,600,550 | 2,000 | 22.6261 | 550,694,291 | 2025-01-31 |
| 161 | 2025-02-18 | 124,598,550 | 401,200 | 22.6257 | 550,694,291 | 2025-01-31 |
| 162 | 2025-02-17 | 124,197,350 | 230,400 | 22.5529 | 550,694,291 | 2025-01-31 |
| 163 | 2025-02-14 | 123,966,950 | 2,683,400 | 22.5110 | 550,694,291 | 2025-01-31 |
| 164 | 2025-02-13 | 121,283,550 | 631,000 | 22.0238 | 550,694,291 | 2025-01-31 |
| 165 | 2025-02-12 | 120,652,550 | 259,800 | 21.9092 | 550,694,291 | 2025-01-31 |
| 166 | 2025-02-11 | 120,392,750 | 794,400 | 21.8620 | 550,694,291 | 2025-01-31 |
| 167 | 2025-02-10 | 119,598,350 | 273,200 | 21.7177 | 550,694,291 | 2025-01-31 |
| 168 | 2025-02-07 | 119,325,150 | 1,200 | 21.6681 | 550,694,291 | 2025-01-31 |
| 169 | 2025-02-06 | 119,323,950 | -200 | 21.6679 | 550,694,291 | 2025-01-31 |
| 170 | 2025-02-05 | 119,324,150 | 0 | 21.6679 | 550,694,291 | 2025-01-31 |
| 171 | 2025-02-04 | 119,324,150 | 0 | 21.6679 | 550,694,291 | 2025-01-31 |
| 172 | 2025-02-03 | 119,324,150 | 206,200 | 21.6679 | 550,694,291 | 2025-01-31 |
| 173 | 2025-01-28 | 119,117,950 | 0 | 21.6305 | 550,694,291 | 2025-01-16 |
| 174 | 2025-01-27 | 119,117,950 | -1,000 | 21.6305 | 550,694,291 | 2025-01-16 |
| 175 | 2025-01-24 | 119,118,950 | 27,000 | 21.6307 | 550,694,291 | 2025-01-16 |
| 176 | 2025-01-23 | 119,091,950 | -221,600 | 21.6258 | 550,694,291 | 2025-01-16 |
| 177 | 2025-01-22 | 119,313,550 | -12,000 | 21.6660 | 550,694,291 | 2025-01-16 |
| 178 | 2025-01-21 | 119,325,550 | 0 | 21.6682 | 550,694,291 | 2025-01-16 |
| 179 | 2025-01-20 | 119,325,550 | 3,400 | 21.6682 | 550,694,291 | 2025-01-16 |
| 180 | 2025-01-17 | 119,322,150 | -9,600 | 21.6676 | 550,694,291 | 2025-01-16 |
| 181 | 2025-01-16 | 119,331,750 | 4,600 | 21.6693 | 550,694,291 | 2025-01-16 |
| 182 | 2025-01-15 | 119,327,150 | 0 | 23.6941 | 503,616,350 | 2024-12-31 |
| 183 | 2025-01-14 | 119,327,150 | 800 | 23.6941 | 503,616,350 | 2024-12-31 |
| 184 | 2025-01-13 | 119,326,350 | -3,400 | 23.6939 | 503,616,350 | 2024-12-31 |
| 185 | 2025-01-10 | 119,329,750 | 0 | 23.6946 | 503,616,350 | 2024-12-31 |
| 186 | 2025-01-09 | 119,329,750 | 0 | 23.6946 | 503,616,350 | 2024-12-31 |
| 187 | 2025-01-08 | 119,329,750 | -39,200 | 23.6946 | 503,616,350 | 2024-12-31 |
| 188 | 2025-01-07 | 119,368,950 | 3,200 | 23.7024 | 503,616,350 | 2024-12-31 |
| 189 | 2025-01-06 | 119,365,750 | 6,600 | 23.7017 | 503,616,350 | 2024-12-31 |
| 190 | 2025-01-03 | 119,359,150 | -31,000 | 23.7004 | 503,616,350 | 2024-12-31 |
| 191 | 2025-01-02 | 119,390,150 | 0 | 23.7066 | 503,616,350 | 2024-12-31 |
| 192 | 2024-12-31 | 119,390,150 | 0 | 23.7066 | 503,616,350 | 2024-12-31 |
| 193 | 2024-12-30 | 119,390,150 | 2,800 | 23.7066 | 503,616,350 | 2024-11-30 |
| 194 | 2024-12-27 | 119,387,350 | 0 | 23.7060 | 503,616,350 | 2024-11-30 |
| 195 | 2024-12-24 | 119,387,350 | 0 | 23.7060 | 503,616,350 | 2024-11-30 |
| 196 | 2024-12-23 | 119,387,350 | 4,200 | 23.7060 | 503,616,350 | 2024-11-30 |
| 197 | 2024-12-20 | 119,383,150 | -9,400 | 23.7052 | 503,616,350 | 2024-11-30 |
| 198 | 2024-12-19 | 119,392,550 | 23,800 | 23.7070 | 503,616,350 | 2024-11-30 |
| 199 | 2024-12-18 | 119,368,750 | 2,800 | 23.7023 | 503,616,350 | 2024-11-30 |
| 200 | 2024-12-17 | 119,365,950 | -200 | 23.7018 | 503,616,350 | 2024-11-30 |
| 201 | 2024-12-16 | 119,366,150 | -3,400 | 23.7018 | 503,616,350 | 2024-11-30 |
| 202 | 2024-12-13 | 119,369,550 | -17,800 | 23.7025 | 503,616,350 | 2024-11-30 |
| 203 | 2024-12-12 | 119,387,350 | -10,000 | 23.7060 | 503,616,350 | 2024-11-30 |
| 204 | 2024-12-11 | 119,397,350 | -46,600 | 23.7080 | 503,616,350 | 2024-11-30 |
| 205 | 2024-12-10 | 119,443,950 | 20,000 | 23.7173 | 503,616,350 | 2024-11-30 |
| 206 | 2024-12-09 | 119,423,950 | -11,400 | 23.7133 | 503,616,350 | 2024-11-30 |
| 207 | 2024-12-06 | 119,435,350 | -45,600 | 23.7155 | 503,616,350 | 2024-11-30 |
| 208 | 2024-12-05 | 119,480,950 | -6,000 | 23.7246 | 503,616,350 | 2024-11-30 |
| 209 | 2024-12-04 | 119,486,950 | 8,400 | 23.7258 | 503,616,350 | 2024-11-30 |
| 210 | 2024-12-03 | 119,478,550 | 257,800 | 23.7241 | 503,616,350 | 2024-11-30 |
| 211 | 2024-12-02 | 119,220,750 | 164,800 | 23.6729 | 503,616,350 | 2024-11-30 |
| 212 | 2024-11-29 | 119,055,950 | 2,600 | 23.6402 | 503,616,350 | 2024-10-31 |
| 213 | 2024-11-28 | 119,053,350 | -13,200 | 23.6397 | 503,616,350 | 2024-10-31 |
| 214 | 2024-11-27 | 119,066,550 | 25,000 | 23.6423 | 503,616,350 | 2024-10-31 |
| 215 | 2024-11-26 | 119,041,550 | -36,400 | 23.6373 | 503,616,350 | 2024-10-31 |
| 216 | 2024-11-25 | 119,077,950 | -13,400 | 23.6446 | 503,616,350 | 2024-10-31 |
| 217 | 2024-11-22 | 119,091,350 | -6,200 | 23.6472 | 503,616,350 | 2024-10-31 |
| 218 | 2024-11-21 | 119,097,550 | 11,600 | 23.6485 | 503,616,350 | 2024-10-31 |
| 219 | 2024-11-20 | 119,085,950 | -17,400 | 23.6462 | 503,616,350 | 2024-10-31 |
| 220 | 2024-11-19 | 119,103,350 | 800 | 23.6496 | 503,616,350 | 2024-10-31 |
| 221 | 2024-11-18 | 119,102,550 | 30,400 | 23.6495 | 503,616,350 | 2024-10-31 |
| 222 | 2024-11-15 | 119,072,150 | 124,000 | 23.6434 | 503,616,350 | 2024-10-31 |
| 223 | 2024-11-14 | 118,948,150 | 2,600 | 23.6188 | 503,616,350 | 2024-10-31 |
| 224 | 2024-11-13 | 118,945,550 | -200 | 23.6183 | 503,616,350 | 2024-10-31 |
| 225 | 2024-11-12 | 118,945,750 | 2,000 | 23.6183 | 503,616,350 | 2024-10-31 |
| 226 | 2024-11-11 | 118,943,750 | 49,000 | 23.6179 | 503,616,350 | 2024-10-31 |
| 227 | 2024-11-08 | 118,894,750 | 800 | 23.6082 | 503,616,350 | 2024-10-31 |
| 228 | 2024-11-07 | 118,893,950 | 5,400 | 23.6080 | 503,616,350 | 2024-10-31 |
| 229 | 2024-11-06 | 118,888,550 | 9,000 | 23.6070 | 503,616,350 | 2024-10-31 |
| 230 | 2024-11-05 | 118,879,550 | 10,200 | 23.6052 | 503,616,350 | 2024-10-31 |
| 231 | 2024-11-04 | 118,869,350 | 10,400 | 23.6032 | 503,616,350 | 2024-10-31 |
| 232 | 2024-11-01 | 118,858,950 | -1,800 | 23.6011 | 503,616,350 | 2024-10-31 |
| 233 | 2024-10-31 | 118,860,750 | -18,400 | 23.6014 | 503,616,350 | 2024-10-31 |
| 234 | 2024-10-30 | 118,879,150 | 26,200 | 23.6051 | 503,616,350 | 2024-09-30 |
| 235 | 2024-10-29 | 118,852,950 | 0 | 23.5999 | 503,616,350 | 2024-09-30 |
| 236 | 2024-10-28 | 118,852,950 | 200 | 23.5999 | 503,616,350 | 2024-09-30 |
| 237 | 2024-10-25 | 118,852,750 | 0 | 23.5999 | 503,616,350 | 2024-09-30 |
| 238 | 2024-10-24 | 118,852,750 | 2,400 | 23.5999 | 503,616,350 | 2024-09-30 |
| 239 | 2024-10-23 | 118,850,350 | -18,600 | 23.5994 | 503,616,350 | 2024-09-30 |
| 240 | 2024-10-22 | 118,868,950 | 61,200 | 23.6031 | 503,616,350 | 2024-09-30 |
| 241 | 2024-10-21 | 118,807,750 | 200 | 23.5909 | 503,616,350 | 2024-09-30 |
| 242 | 2024-10-18 | 118,807,550 | -6,000 | 23.5909 | 503,616,350 | 2024-09-30 |
| 243 | 2024-10-17 | 118,813,550 | -20,000 | 23.5921 | 503,616,350 | 2024-09-30 |
| 244 | 2024-10-16 | 118,833,550 | -24,800 | 23.5960 | 503,616,350 | 2024-09-30 |
| 245 | 2024-10-15 | 118,858,350 | 1,600 | 23.6010 | 503,616,350 | 2024-09-30 |
| 246 | 2024-10-14 | 118,856,750 | 3,600 | 23.6007 | 503,616,350 | 2024-09-30 |
| 247 | 2024-10-10 | 118,853,150 | -2,800 | 23.5999 | 503,616,350 | 2024-09-30 |
| 248 | 2024-10-09 | 118,855,950 | -29,600 | 23.6005 | 503,616,350 | 2024-09-30 |
| 249 | 2024-10-08 | 118,885,550 | -2,800 | 23.6064 | 503,616,350 | 2024-09-30 |
| 250 | 2024-10-07 | 118,888,350 | -9,200 | 23.6069 | 503,616,350 | 2024-09-30 |
| 251 | 2024-10-04 | 118,897,550 | -76,800 | 23.6088 | 503,616,350 | 2024-09-30 |
| 252 | 2024-10-03 | 118,974,350 | 11,800 | 23.6240 | 503,616,350 | 2024-09-30 |
| 253 | 2024-10-02 | 118,962,550 | 4,800 | 23.6217 | 503,616,350 | 2024-09-30 |
| 254 | 2024-09-30 | 118,957,750 | -13,000 | 23.6207 | 503,616,350 | 2024-09-30 |
| 255 | 2024-09-27 | 118,970,750 | 7,600 | 23.6233 | 503,616,350 | 2024-08-31 |
| 256 | 2024-09-26 | 118,963,150 | -2,200 | 23.6218 | 503,616,350 | 2024-08-31 |
| 257 | 2024-09-25 | 118,965,350 | -200 | 23.6222 | 503,616,350 | 2024-08-31 |
| 258 | 2024-09-24 | 118,965,550 | -200 | 23.6223 | 503,616,350 | 2024-08-31 |
| 259 | 2024-09-23 | 118,965,750 | -1,200 | 23.6223 | 503,616,350 | 2024-08-31 |
| 260 | 2024-09-20 | 118,966,950 | 600 | 23.6225 | 503,616,350 | 2024-08-31 |
| 261 | 2024-09-19 | 118,966,350 | -1,000 | 23.6224 | 503,616,350 | 2024-08-31 |
| 262 | 2024-09-17 | 118,967,350 | -3,800 | 23.6226 | 503,616,350 | 2024-08-31 |
| 263 | 2024-09-16 | 118,971,150 | -200 | 23.6234 | 503,616,350 | 2024-08-31 |
| 264 | 2024-09-13 | 118,971,350 | -8,000 | 23.6234 | 503,616,350 | 2024-08-31 |
| 265 | 2024-09-12 | 118,979,350 | -7,200 | 23.6250 | 503,616,350 | 2024-08-31 |
| 266 | 2024-09-11 | 118,986,550 | -6,000 | 23.6264 | 503,616,350 | 2024-08-31 |
| 267 | 2024-09-10 | 118,992,550 | -200 | 23.6276 | 503,616,350 | 2024-08-31 |
| 268 | 2024-09-09 | 118,992,750 | -1,000 | 23.6277 | 503,616,350 | 2024-08-31 |
| 269 | 2024-09-05 | 118,993,750 | 1,400 | 23.6279 | 503,616,350 | 2024-08-31 |
| 270 | 2024-09-04 | 118,992,350 | -3,200 | 23.6276 | 503,616,350 | 2024-08-31 |
| 271 | 2024-09-03 | 118,995,550 | -200 | 23.6282 | 503,616,350 | 2024-08-31 |
| 272 | 2024-09-02 | 118,995,750 | -200 | 23.6283 | 503,616,350 | 2024-08-31 |
| 273 | 2024-08-30 | 118,995,950 | -200 | 23.6283 | 503,616,350 | 2024-07-31 |
| 274 | 2024-08-29 | 118,996,150 | -13,200 | 23.6283 | 503,616,350 | 2024-07-31 |
| 275 | 2024-08-28 | 119,009,350 | -16,000 | 23.6310 | 503,616,350 | 2024-07-31 |
| 276 | 2024-08-27 | 119,025,350 | 2,000 | 23.6341 | 503,616,350 | 2024-07-31 |
| 277 | 2024-08-26 | 119,023,350 | -5,200 | 23.6337 | 503,616,350 | 2024-07-31 |
| 278 | 2024-08-23 | 119,028,550 | -2,200 | 23.6348 | 503,616,350 | 2024-07-31 |
| 279 | 2024-08-22 | 119,030,750 | 0 | 23.6352 | 503,616,350 | 2024-07-31 |
| 280 | 2024-08-21 | 119,030,750 | 600 | 23.6352 | 503,616,350 | 2024-07-31 |
| 281 | 2024-08-20 | 119,030,150 | 2,400 | 23.6351 | 503,616,350 | 2024-07-31 |
| 282 | 2024-08-19 | 119,027,750 | -400 | 23.6346 | 503,616,350 | 2024-07-31 |
| 283 | 2024-08-16 | 119,028,150 | -9,200 | 23.6347 | 503,616,350 | 2024-07-31 |
| 284 | 2024-08-15 | 119,037,350 | 16,000 | 23.6365 | 503,616,350 | 2024-07-31 |
| 285 | 2024-08-14 | 119,021,350 | -7,000 | 23.6333 | 503,616,350 | 2024-07-31 |
| 286 | 2024-08-13 | 119,028,350 | 3,800 | 23.6347 | 503,616,350 | 2024-07-31 |
| 287 | 2024-08-12 | 119,024,550 | -8,000 | 23.6340 | 503,616,350 | 2024-07-31 |
| 288 | 2024-08-09 | 119,032,550 | -26,400 | 23.6356 | 503,616,350 | 2024-07-31 |
| 289 | 2024-08-08 | 119,058,950 | -4,400 | 23.6408 | 503,616,350 | 2024-07-31 |
| 290 | 2024-08-07 | 119,063,350 | -32,200 | 23.6417 | 503,616,350 | 2024-07-31 |
| 291 | 2024-08-06 | 119,095,550 | -7,000 | 23.6481 | 503,616,350 | 2024-07-31 |
| 292 | 2024-08-05 | 119,102,550 | -507,200 | 23.6495 | 503,616,350 | 2024-07-31 |
| 293 | 2024-08-02 | 119,609,750 | 7,200 | 23.7502 | 503,616,350 | 2024-07-31 |
| 294 | 2024-08-01 | 119,602,550 | 0 | 23.7487 | 503,616,350 | 2024-07-31 |
| 295 | 2024-07-31 | 119,602,550 | -11,200 | 23.7487 | 503,616,350 | 2024-07-31 |
| 296 | 2024-07-30 | 119,613,750 | -10,800 | 23.7510 | 503,616,350 | 2024-06-30 |
| 297 | 2024-07-29 | 119,624,550 | -8,600 | 23.7531 | 503,616,350 | 2024-06-30 |
| 298 | 2024-07-26 | 119,633,150 | -5,600 | 23.7548 | 503,616,350 | 2024-06-30 |
| 299 | 2024-07-25 | 119,638,750 | -600 | 23.7559 | 503,616,350 | 2024-06-30 |
| 300 | 2024-07-24 | 119,639,350 | -11,400 | 23.7560 | 503,616,350 | 2024-06-30 |
| 301 | 2024-07-23 | 119,650,750 | -15,600 | 23.7583 | 503,616,350 | 2024-06-30 |
| 302 | 2024-07-22 | 119,666,350 | -10,200 | 23.7614 | 503,616,350 | 2024-06-30 |
| 303 | 2024-07-19 | 119,676,550 | -2,600 | 23.7634 | 503,616,350 | 2024-06-30 |
| 304 | 2024-07-18 | 119,679,150 | -16,200 | 23.7640 | 503,616,350 | 2024-06-30 |
| 305 | 2024-07-17 | 119,695,350 | -1,400 | 23.7672 | 503,616,350 | 2024-06-30 |
| 306 | 2024-07-16 | 119,696,750 | 6,800 | 23.7674 | 503,616,350 | 2024-06-30 |
| 307 | 2024-07-15 | 119,689,950 | -1,800 | 23.7661 | 503,616,350 | 2024-06-30 |
| 308 | 2024-07-12 | 119,691,750 | 600 | 23.7665 | 503,616,350 | 2024-06-30 |
| 309 | 2024-07-11 | 119,691,150 | -5,000 | 23.7663 | 503,616,350 | 2024-06-30 |
| 310 | 2024-07-10 | 119,696,150 | 1,800 | 23.7673 | 503,616,350 | 2024-06-30 |
| 311 | 2024-07-09 | 119,694,350 | 1,600 | 23.7670 | 503,616,350 | 2024-06-30 |
| 312 | 2024-07-08 | 119,692,750 | 1,200 | 23.7667 | 503,616,350 | 2024-06-30 |
| 313 | 2024-07-05 | 119,691,550 | -400 | 23.7664 | 503,616,350 | 2024-06-30 |
| 314 | 2024-07-04 | 119,691,950 | -4,200 | 23.7665 | 503,616,350 | 2024-06-30 |
| 315 | 2024-07-03 | 119,696,150 | -200 | 23.7673 | 503,616,350 | 2024-06-30 |
| 316 | 2024-07-02 | 119,696,350 | -4,000 | 23.7674 | 503,616,350 | 2024-06-30 |
| 317 | 2024-06-28 | 119,700,350 | -200 | 23.7682 | 503,616,350 | 2024-05-31 |
| 318 | 2024-06-27 | 119,700,550 | -9,000 | 23.7682 | 503,616,350 | 2024-05-31 |
| 319 | 2024-06-26 | 119,709,550 | -200 | 23.7700 | 503,616,350 | 2024-05-31 |
| 320 | 2024-06-25 | 119,709,750 | -2,200 | 23.7700 | 503,616,350 | 2024-05-31 |
| 321 | 2024-06-24 | 119,711,950 | -200 | 23.7705 | 503,616,350 | 2024-05-31 |
| 322 | 2024-06-21 | 119,712,150 | -11,600 | 23.7705 | 503,616,350 | 2024-05-31 |
| 323 | 2024-06-20 | 119,723,750 | 0 | 23.7728 | 503,616,350 | 2024-05-31 |
| 324 | 2024-06-19 | 119,723,750 | -3,000 | 23.7728 | 503,616,350 | 2024-05-31 |
| 325 | 2024-06-18 | 119,726,750 | -5,600 | 23.7734 | 503,616,350 | 2024-05-31 |
| 326 | 2024-06-17 | 119,732,350 | 0 | 23.7745 | 503,616,350 | 2024-05-31 |
| 327 | 2024-06-14 | 119,732,350 | 0 | 23.7745 | 503,616,350 | 2024-05-31 |
| 328 | 2024-06-13 | 119,732,350 | 0 | 23.7745 | 503,616,350 | 2024-05-31 |
| 329 | 2024-06-12 | 119,732,350 | -5,600 | 23.7745 | 503,616,350 | 2024-05-31 |
| 330 | 2024-06-11 | 119,737,950 | -200 | 23.7756 | 503,616,350 | 2024-05-31 |
| 331 | 2024-06-07 | 119,738,150 | -4,000 | 23.7757 | 503,616,350 | 2024-05-31 |
| 332 | 2024-06-06 | 119,742,150 | 2,000 | 23.7765 | 503,616,350 | 2024-05-31 |
| 333 | 2024-06-05 | 119,740,150 | -14,800 | 23.7761 | 503,616,350 | 2024-05-31 |
| 334 | 2024-06-04 | 119,754,950 | -400 | 23.7790 | 503,616,350 | 2024-05-31 |
| 335 | 2024-06-03 | 119,755,350 | 0 | 23.7791 | 503,616,350 | 2024-05-31 |
| 336 | 2024-05-31 | 119,755,350 | -6,400 | 23.7791 | 503,616,350 | 2024-05-31 |
| 337 | 2024-05-30 | 119,761,750 | -5,200 | 23.7804 | 503,616,350 | 2024-04-30 |
| 338 | 2024-05-29 | 119,766,950 | -2,400 | 23.7814 | 503,616,350 | 2024-04-30 |
| 339 | 2024-05-28 | 119,769,350 | 1,200 | 23.7819 | 503,616,350 | 2024-04-30 |
| 340 | 2024-05-27 | 119,768,150 | 3,400 | 23.7816 | 503,616,350 | 2024-04-30 |
| 341 | 2024-05-24 | 119,764,750 | -22,400 | 23.7809 | 503,616,350 | 2024-04-30 |
| 342 | 2024-05-23 | 119,787,150 | -1,200 | 23.7854 | 503,616,350 | 2024-04-30 |
| 343 | 2024-05-22 | 119,788,350 | -48,400 | 23.7856 | 503,616,350 | 2024-04-30 |
| 344 | 2024-05-21 | 119,836,750 | -19,600 | 23.7952 | 503,616,350 | 2024-04-30 |
| 345 | 2024-05-20 | 119,856,350 | -18,000 | 23.7991 | 503,616,350 | 2024-04-30 |
| 346 | 2024-05-17 | 119,874,350 | 86,100 | 23.8027 | 503,616,350 | 2024-04-30 |
| 347 | 2024-05-16 | 119,788,250 | 86,800 | 23.7856 | 503,616,350 | 2024-04-30 |
| 348 | 2024-05-14 | 119,701,450 | -5,800 | 23.7684 | 503,616,350 | 2024-04-30 |
| 349 | 2024-05-13 | 119,707,250 | 0 | 23.7695 | 503,616,350 | 2024-04-30 |
| 350 | 2024-05-10 | 119,707,250 | -200 | 23.7695 | 503,616,350 | 2024-04-30 |
| 351 | 2024-05-09 | 119,707,450 | -40,000 | 23.7696 | 503,616,350 | 2024-04-30 |
| 352 | 2024-05-08 | 119,747,450 | -2,400 | 23.7775 | 503,616,350 | 2024-04-30 |
| 353 | 2024-05-07 | 119,749,850 | -1,600 | 23.7780 | 503,616,350 | 2024-04-30 |
| 354 | 2024-05-06 | 119,751,450 | -1,600 | 23.7783 | 503,616,350 | 2024-04-30 |
| 355 | 2024-05-03 | 119,753,050 | -8,000 | 23.7786 | 503,616,350 | 2024-04-30 |
| 356 | 2024-05-02 | 119,761,050 | -2,200 | 23.7802 | 503,616,350 | 2024-04-30 |
| 357 | 2024-04-30 | 119,763,250 | -4,400 | 23.7807 | 503,616,350 | 2024-04-30 |
| 358 | 2024-04-29 | 119,767,650 | 26,000 | 23.7815 | 503,616,350 | 2024-03-31 |
| 359 | 2024-04-26 | 119,741,650 | 87,000 | 23.7764 | 503,616,350 | 2024-03-31 |
| 360 | 2024-04-25 | 119,654,650 | -7,800 | 23.7591 | 503,616,350 | 2024-03-31 |
| 361 | 2024-04-24 | 119,662,450 | -800 | 23.7606 | 503,616,350 | 2024-03-31 |
| 362 | 2024-04-23 | 119,663,250 | 14,400 | 23.7608 | 503,616,350 | 2024-03-31 |
| 363 | 2024-04-22 | 119,648,850 | 1,800 | 23.7579 | 503,616,350 | 2024-03-31 |
| 364 | 2024-04-19 | 119,647,050 | -8,000 | 23.7576 | 503,616,350 | 2024-03-31 |
| 365 | 2024-04-18 | 119,655,050 | 0 | 23.7592 | 503,616,350 | 2024-03-31 |
| 366 | 2024-04-17 | 119,655,050 | -30,600 | 23.7592 | 503,616,350 | 2024-03-31 |
| 367 | 2024-04-16 | 119,685,650 | -24,400 | 23.7652 | 503,616,350 | 2024-03-31 |
| 368 | 2024-04-15 | 119,710,050 | -67,400 | 23.7701 | 503,616,350 | 2024-03-31 |
| 369 | 2024-04-12 | 119,777,450 | -121,200 | 23.7835 | 503,616,350 | 2024-03-31 |
| 370 | 2024-04-11 | 119,898,650 | -21,400 | 23.8075 | 503,616,350 | 2024-03-31 |
| 371 | 2024-04-10 | 119,920,050 | -10,800 | 23.8118 | 503,616,350 | 2024-03-31 |
| 372 | 2024-04-09 | 119,930,850 | 0 | 23.8139 | 503,616,350 | 2024-03-31 |
| 373 | 2024-04-08 | 119,930,850 | -18,800 | 23.8139 | 503,616,350 | 2024-03-31 |
| 374 | 2024-04-05 | 119,949,650 | -800 | 23.8177 | 503,616,350 | 2024-03-31 |
| 375 | 2024-04-03 | 119,950,450 | -52,800 | 23.8178 | 503,616,350 | 2024-03-31 |
| 376 | 2024-04-02 | 120,003,250 | -6,000 | 23.8283 | 503,616,350 | 2024-03-31 |
| 377 | 2024-03-28 | 120,009,250 | -45,400 | 23.8295 | 503,616,350 | 2024-02-29 |
| 378 | 2024-03-27 | 120,054,650 | -1,600 | 23.8385 | 503,616,350 | 2024-02-29 |
| 379 | 2024-03-26 | 120,056,250 | 0 | 23.8388 | 503,616,350 | 2024-02-29 |
| 380 | 2024-03-25 | 120,056,250 | 0 | 23.8388 | 503,616,350 | 2024-02-29 |
| 381 | 2024-03-22 | 120,056,250 | 400 | 23.8388 | 503,616,350 | 2024-02-29 |
| 382 | 2024-03-21 | 120,055,850 | -53,000 | 23.8388 | 503,616,350 | 2024-02-29 |
| 383 | 2024-03-20 | 120,108,850 | 4,000 | 23.8493 | 503,616,350 | 2024-02-29 |
| 384 | 2024-03-19 | 120,104,850 | 200 | 23.8485 | 503,616,350 | 2024-02-29 |
| 385 | 2024-03-18 | 120,104,650 | 0 | 23.8484 | 503,616,350 | 2024-02-29 |
| 386 | 2024-03-15 | 120,104,650 | 0 | 23.8484 | 503,616,350 | 2024-02-29 |
| 387 | 2024-03-14 | 120,104,650 | 9,600 | 23.8484 | 503,616,350 | 2024-02-29 |
| 388 | 2024-03-13 | 120,095,050 | 11,200 | 23.8465 | 503,616,350 | 2024-02-29 |
| 389 | 2024-03-12 | 120,083,850 | 1,200 | 23.8443 | 503,616,350 | 2024-02-29 |
| 390 | 2024-03-11 | 120,082,650 | 12,000 | 23.8441 | 503,616,350 | 2024-02-29 |
| 391 | 2024-03-08 | 120,070,650 | -8,400 | 23.8417 | 503,616,350 | 2024-02-29 |
| 392 | 2024-03-07 | 120,079,050 | 0 | 23.8434 | 503,616,350 | 2024-02-29 |
| 393 | 2024-03-06 | 120,079,050 | 2,600 | 23.8434 | 503,616,350 | 2024-02-29 |
| 394 | 2024-03-05 | 120,076,450 | 0 | 23.8428 | 503,616,350 | 2024-02-29 |
| 395 | 2024-03-04 | 120,076,450 | -3,200 | 23.8428 | 503,616,350 | 2024-02-29 |
| 396 | 2024-03-01 | 120,079,650 | -800 | 23.8435 | 503,616,350 | 2024-02-29 |
| 397 | 2024-02-29 | 120,080,450 | -800 | 23.8436 | 503,616,350 | 2024-02-29 |
| 398 | 2024-02-28 | 120,081,250 | -19,200 | 23.8438 | 503,616,350 | 2024-01-31 |
| 399 | 2024-02-27 | 120,100,450 | 800 | 23.8476 | 503,616,350 | 2024-01-31 |
| 400 | 2024-02-26 | 120,099,650 | -1,000 | 23.8474 | 503,616,350 | 2024-01-31 |
| 401 | 2024-02-23 | 120,100,650 | -400 | 23.8476 | 503,616,350 | 2024-01-31 |
| 402 | 2024-02-22 | 120,101,050 | 28,200 | 23.8477 | 503,616,350 | 2024-01-31 |
| 403 | 2024-02-21 | 120,072,850 | -400 | 23.8421 | 503,616,350 | 2024-01-31 |
| 404 | 2024-02-20 | 120,073,250 | 0 | 23.8422 | 503,616,350 | 2024-01-31 |
| 405 | 2024-02-19 | 120,073,250 | -1,800 | 23.8422 | 503,616,350 | 2024-01-31 |
| 406 | 2024-02-16 | 120,075,050 | 0 | 23.8426 | 503,616,350 | 2024-01-31 |
| 407 | 2024-02-15 | 120,075,050 | 600 | 23.8426 | 503,616,350 | 2024-01-31 |
| 408 | 2024-02-14 | 120,074,450 | 400 | 23.8424 | 503,616,350 | 2024-01-31 |
| 409 | 2024-02-09 | 120,074,050 | 0 | 23.8424 | 503,616,350 | 2024-01-31 |
| 410 | 2024-02-08 | 120,074,050 | -4,400 | 23.8424 | 503,616,350 | 2024-01-31 |
| 411 | 2024-02-07 | 120,078,450 | 1,400 | 23.8432 | 503,616,350 | 2024-01-31 |
| 412 | 2024-02-06 | 120,077,050 | 0 | 23.8430 | 503,616,350 | 2024-01-31 |
| 413 | 2024-02-05 | 120,077,050 | 400 | 23.8430 | 503,616,350 | 2024-01-31 |
| 414 | 2024-02-02 | 120,076,650 | -1,400 | 23.8429 | 503,616,350 | 2024-01-31 |
| 415 | 2024-02-01 | 120,078,050 | 13,400 | 23.8432 | 503,616,350 | 2024-01-31 |
| 416 | 2024-01-31 | 120,064,650 | -1,000 | 23.8405 | 503,616,350 | 2024-01-31 |
| 417 | 2024-01-30 | 120,065,650 | 0 | 23.8407 | 503,616,350 | 2024-01-15 |
| 418 | 2024-01-29 | 120,065,650 | -200 | 23.8407 | 503,616,350 | 2024-01-15 |
| 419 | 2024-01-26 | 120,065,850 | 0 | 23.8407 | 503,616,350 | 2024-01-15 |
| 420 | 2024-01-25 | 120,065,850 | -2,200 | 23.8407 | 503,616,350 | 2024-01-15 |
| 421 | 2024-01-24 | 120,068,050 | 0 | 23.8412 | 503,616,350 | 2024-01-15 |
| 422 | 2024-01-23 | 120,068,050 | 0 | 23.8412 | 503,616,350 | 2024-01-15 |
| 423 | 2024-01-22 | 120,068,050 | -70,000 | 23.8412 | 503,616,350 | 2024-01-15 |
| 424 | 2024-01-19 | 120,138,050 | 258,800 | 23.8551 | 503,616,350 | 2024-01-15 |
| 425 | 2024-01-18 | 119,879,250 | 600 | 23.8037 | 503,616,350 | 2024-01-15 |
| 426 | 2024-01-17 | 119,878,650 | -4,000 | 23.8036 | 503,616,350 | 2024-01-15 |
| 427 | 2024-01-16 | 119,882,650 | -364,400 | 23.8044 | 503,616,350 | 2024-01-15 |
| 428 | 2024-01-15 | 120,247,050 | -15,000 | 23.8767 | 503,616,350 | 2024-01-15 |
| 429 | 2024-01-12 | 120,262,050 | -17,800 | 50.4958 | 238,162,600 | 2023-12-31 |
| 430 | 2024-01-11 | 120,279,850 | -9,600 | 50.5032 | 238,162,600 | 2023-12-31 |
| 431 | 2024-01-10 | 120,289,450 | 8,400 | 50.5073 | 238,162,600 | 2023-12-31 |
| 432 | 2024-01-09 | 120,281,050 | 0 | 50.5038 | 238,162,600 | 2023-12-31 |
| 433 | 2024-01-08 | 120,281,050 | 301,300 | 50.5038 | 238,162,600 | 2023-12-31 |
| 434 | 2024-01-05 | 119,979,750 | -48,400 | 50.3772 | 238,162,600 | 2023-12-31 |
| 435 | 2024-01-04 | 120,028,150 | -23,200 | 50.3976 | 238,162,600 | 2023-12-31 |
| 436 | 2024-01-03 | 120,051,350 | -10,000 | 50.4073 | 238,162,600 | 2023-12-31 |
| 437 | 2024-01-02 | 120,061,350 | 19,000 | 50.4115 | 238,162,600 | 2023-12-31 |
| 438 | 2023-12-29 | 120,042,350 | 56,400 | 50.4035 | 238,162,600 | 2023-11-30 |
| 439 | 2023-12-28 | 119,985,950 | 19,400 | 50.3798 | 238,162,600 | 2023-11-30 |
| 440 | 2023-12-27 | 119,966,550 | -3,200 | 50.3717 | 238,162,600 | 2023-11-30 |
| 441 | 2023-12-22 | 119,969,750 | 2,600 | 50.3730 | 238,162,600 | 2023-11-30 |
| 442 | 2023-12-21 | 119,967,150 | 9,200 | 50.3720 | 238,162,600 | 2023-11-30 |
| 443 | 2023-12-20 | 119,957,950 | 25,000 | 50.3681 | 238,162,600 | 2023-11-30 |
| 444 | 2023-12-19 | 119,932,950 | -8,800 | 50.3576 | 238,162,600 | 2023-11-30 |
| 445 | 2023-12-18 | 119,941,750 | 24,000 | 50.3613 | 238,162,600 | 2023-11-30 |
| 446 | 2023-12-15 | 119,917,750 | 7,200 | 50.3512 | 238,162,600 | 2023-11-30 |
| 447 | 2023-12-14 | 119,910,550 | 205,600 | 50.3482 | 238,162,600 | 2023-11-30 |
| 448 | 2023-12-13 | 119,704,950 | 19,400 | 50.2619 | 238,162,600 | 2023-11-30 |
| 449 | 2023-12-12 | 119,685,550 | 172,200 | 50.2537 | 238,162,600 | 2023-11-30 |
| 450 | 2023-12-11 | 119,513,350 | 69,900 | 50.1814 | 238,162,600 | 2023-11-30 |
| 451 | 2023-12-08 | 119,443,450 | 198,800 | 50.1521 | 238,162,600 | 2023-11-30 |
| 452 | 2023-12-07 | 119,244,650 | 320,200 | 50.0686 | 238,162,600 | 2023-11-30 |
| 453 | 2023-12-06 | 118,924,450 | 293,400 | 49.9341 | 238,162,600 | 2023-11-30 |
| 454 | 2023-12-05 | 118,631,050 | 137,000 | 49.8109 | 238,162,600 | 2023-11-30 |
| 455 | 2023-12-04 | 118,494,050 | -27,400 | 49.7534 | 238,162,600 | 2023-11-30 |
| 456 | 2023-12-01 | 118,521,450 | 39,400 | 49.7649 | 238,162,600 | 2023-11-30 |
| 457 | 2023-11-30 | 118,482,050 | 58,600 | 49.7484 | 238,162,600 | 2023-11-30 |
| 458 | 2023-11-29 | 118,423,450 | 16,600 | 49.7238 | 238,162,600 | 2023-10-31 |
| 459 | 2023-11-28 | 118,406,850 | 200 | 49.7168 | 238,162,600 | 2023-10-31 |
| 460 | 2023-11-27 | 118,406,650 | 6,200 | 49.7167 | 238,162,600 | 2023-10-31 |
| 461 | 2023-11-24 | 118,400,450 | 37,600 | 49.7141 | 238,162,600 | 2023-10-31 |
| 462 | 2023-11-23 | 118,362,850 | -48,200 | 49.6983 | 238,162,600 | 2023-10-31 |
| 463 | 2023-11-22 | 118,411,050 | 18,400 | 49.7186 | 238,162,600 | 2023-10-31 |
| 464 | 2023-11-21 | 118,392,650 | -40,600 | 49.7108 | 238,162,600 | 2023-10-31 |
| 465 | 2023-11-20 | 118,433,250 | 0 | 49.7279 | 238,162,600 | 2023-10-31 |
| 466 | 2023-11-17 | 118,433,250 | -5,800 | 49.7279 | 238,162,600 | 2023-10-31 |
| 467 | 2023-11-16 | 118,439,050 | -15,000 | 49.7303 | 238,162,600 | 2023-10-31 |
| 468 | 2023-11-15 | 118,454,050 | 1,600 | 49.7366 | 238,162,600 | 2023-10-31 |
| 469 | 2023-11-14 | 118,452,450 | 400 | 49.7360 | 238,162,600 | 2023-10-31 |
| 470 | 2023-11-13 | 118,452,050 | 66,200 | 49.7358 | 238,162,600 | 2023-10-31 |
| 471 | 2023-11-10 | 118,385,850 | 28,000 | 49.7080 | 238,162,600 | 2023-10-31 |
| 472 | 2023-11-09 | 118,357,850 | -100,800 | 49.6962 | 238,162,600 | 2023-10-31 |
| 473 | 2023-11-08 | 118,458,650 | -162,200 | 49.7386 | 238,162,600 | 2023-10-31 |
| 474 | 2023-11-07 | 118,620,850 | -147,000 | 49.8067 | 238,162,600 | 2023-10-31 |
| 475 | 2023-11-06 | 118,767,850 | -83,800 | 49.8684 | 238,162,600 | 2023-10-31 |
| 476 | 2023-11-03 | 118,851,650 | -49,000 | 49.9036 | 238,162,600 | 2023-10-31 |
| 477 | 2023-11-02 | 118,900,650 | 355,800 | 49.9241 | 238,162,600 | 2023-10-31 |
| 478 | 2023-11-01 | 118,544,850 | -103,000 | 49.7748 | 238,162,600 | 2023-10-31 |
| 479 | 2023-10-31 | 118,647,850 | -80,200 | 49.8180 | 238,162,600 | 2023-10-31 |
| 480 | 2023-10-30 | 118,728,050 | -61,800 | 49.8517 | 238,162,600 | 2023-09-30 |
| 481 | 2023-10-27 | 118,789,850 | -23,800 | 49.8776 | 238,162,600 | 2023-09-30 |
| 482 | 2023-10-26 | 118,813,650 | -28,600 | 49.8876 | 238,162,600 | 2023-09-30 |
| 483 | 2023-10-25 | 118,842,250 | -68,000 | 49.8996 | 238,162,600 | 2023-09-30 |
| 484 | 2023-10-24 | 118,910,250 | -3,000 | 49.9282 | 238,162,600 | 2023-09-30 |
| 485 | 2023-10-20 | 118,913,250 | 2,000 | 49.9294 | 238,162,600 | 2023-09-30 |
| 486 | 2023-10-19 | 118,911,250 | -10,800 | 49.9286 | 238,162,600 | 2023-09-30 |
| 487 | 2023-10-18 | 118,922,050 | 39,400 | 49.9331 | 238,162,600 | 2023-09-30 |
| 488 | 2023-10-17 | 118,882,650 | -31,400 | 49.9166 | 238,162,600 | 2023-09-30 |
| 489 | 2023-10-16 | 118,914,050 | -49,200 | 49.9298 | 238,162,600 | 2023-09-30 |
| 490 | 2023-10-13 | 118,963,250 | -54,600 | 49.9504 | 238,162,600 | 2023-09-30 |
| 491 | 2023-10-12 | 119,017,850 | -178,000 | 49.9734 | 238,162,600 | 2023-09-30 |
| 492 | 2023-10-11 | 119,195,850 | -52,800 | 50.0481 | 238,162,600 | 2023-09-30 |
| 493 | 2023-10-10 | 119,248,650 | -113,000 | 50.0703 | 238,162,600 | 2023-09-30 |
| 494 | 2023-10-09 | 119,361,650 | 75,600 | 50.1177 | 238,162,600 | 2023-09-30 |
| 495 | 2023-10-06 | 119,286,050 | -54,000 | 50.0860 | 238,162,600 | 2023-09-30 |
| 496 | 2023-10-05 | 119,340,050 | -23,600 | 50.1086 | 238,162,600 | 2023-09-30 |
| 497 | 2023-10-04 | 119,363,650 | 83,378 | 50.1186 | 238,162,600 | 2023-09-30 |
| 498 | 2023-10-03 | 119,280,272 | -37,200 | 50.0835 | 238,162,600 | 2023-09-30 |
| 499 | 2023-09-29 | 119,317,472 | -63,600 | 50.0992 | 238,162,600 | 2023-08-31 |
| 500 | 2023-09-28 | 119,381,072 | -31,200 | 50.1259 | 238,162,600 | 2023-08-31 |
| 501 | 2023-09-27 | 119,412,272 | -105,178 | 50.1390 | 238,162,600 | 2023-08-31 |
| 502 | 2023-09-26 | 119,517,450 | -47,000 | 50.1831 | 238,162,600 | 2023-08-31 |
| 503 | 2023-09-25 | 119,564,450 | -65,200 | 50.2029 | 238,162,600 | 2023-08-31 |
| 504 | 2023-09-22 | 119,629,650 | 47,600 | 50.2302 | 238,162,600 | 2023-08-31 |
| 505 | 2023-09-21 | 119,582,050 | -31,600 | 50.2103 | 238,162,600 | 2023-08-31 |
| 506 | 2023-09-20 | 119,613,650 | -5,800 | 50.2235 | 238,162,600 | 2023-08-31 |
| 507 | 2023-09-19 | 119,619,450 | -74,400 | 50.2260 | 238,162,600 | 2023-08-31 |
| 508 | 2023-09-18 | 119,693,850 | -36,040 | 50.2572 | 238,162,600 | 2023-08-31 |
| 509 | 2023-09-15 | 119,729,890 | -24,400 | 50.2723 | 238,162,600 | 2023-08-31 |
| 510 | 2023-09-14 | 119,754,290 | -34,000 | 50.2826 | 238,162,600 | 2023-08-31 |
| 511 | 2023-09-13 | 119,788,290 | -64,200 | 50.2969 | 238,162,600 | 2023-08-31 |
| 512 | 2023-09-12 | 119,852,490 | -39,600 | 50.3238 | 238,162,600 | 2023-08-31 |
| 513 | 2023-09-11 | 119,892,090 | 13,400 | 50.3404 | 238,162,600 | 2023-08-31 |
| 514 | 2023-09-07 | 119,878,690 | -81,600 | 50.3348 | 238,162,600 | 2023-08-31 |
| 515 | 2023-09-06 | 119,960,290 | -76,000 | 50.3691 | 238,162,600 | 2023-08-31 |
| 516 | 2023-09-05 | 120,036,290 | -11,400 | 50.4010 | 238,162,600 | 2023-08-31 |
| 517 | 2023-09-04 | 120,047,690 | -50,200 | 50.4058 | 238,162,600 | 2023-08-31 |
| 518 | 2023-08-31 | 120,097,890 | 29,800 | 50.4268 | 238,162,600 | 2023-08-31 |
| 519 | 2023-08-30 | 120,068,090 | -91,600 | 50.4143 | 238,162,600 | 2023-07-31 |
| 520 | 2023-08-29 | 120,159,690 | -26,800 | 50.4528 | 238,162,600 | 2023-07-31 |
| 521 | 2023-08-28 | 120,186,490 | -97,000 | 50.4640 | 238,162,600 | 2023-07-31 |
| 522 | 2023-08-25 | 120,283,490 | -24,400 | 50.5048 | 238,162,600 | 2023-07-31 |
| 523 | 2023-08-24 | 120,307,890 | 19,800 | 50.5150 | 238,162,600 | 2023-07-31 |
| 524 | 2023-08-23 | 120,288,090 | 9,800 | 50.5067 | 238,162,600 | 2023-07-31 |
| 525 | 2023-08-22 | 120,278,290 | 14,400 | 50.5026 | 238,162,600 | 2023-07-31 |
| 526 | 2023-08-21 | 120,263,890 | 33,600 | 50.4965 | 238,162,600 | 2023-07-31 |
| 527 | 2023-08-18 | 120,230,290 | 9,200 | 50.4824 | 238,162,600 | 2023-07-31 |
| 528 | 2023-08-17 | 120,221,090 | 9,000 | 50.4786 | 238,162,600 | 2023-07-31 |
| 529 | 2023-08-16 | 120,212,090 | -24,800 | 50.4748 | 238,162,600 | 2023-07-31 |
| 530 | 2023-08-15 | 120,236,890 | -10,600 | 50.4852 | 238,162,600 | 2023-07-31 |
| 531 | 2023-08-14 | 120,247,490 | -8,800 | 50.4897 | 238,162,600 | 2023-07-31 |
| 532 | 2023-08-11 | 120,256,290 | 50,038 | 50.4934 | 238,162,600 | 2023-07-31 |
| 533 | 2023-08-10 | 120,206,252 | -44,194 | 50.4723 | 238,162,600 | 2023-07-31 |
| 534 | 2023-08-09 | 120,250,446 | -698,206 | 50.4909 | 238,162,600 | 2023-07-31 |
| 535 | 2023-08-08 | 120,948,652 | -600 | 50.7841 | 238,162,600 | 2023-07-31 |
| 536 | 2023-08-07 | 120,949,252 | 700,600 | 50.7843 | 238,162,600 | 2023-07-31 |
| 537 | 2023-08-04 | 120,248,652 | 2,400 | 50.4901 | 238,162,600 | 2023-07-31 |
| 538 | 2023-08-03 | 120,246,252 | -27,600 | 50.4891 | 238,162,600 | 2023-07-31 |
| 539 | 2023-08-02 | 120,273,852 | 7,200 | 50.5007 | 238,162,600 | 2023-07-31 |
| 540 | 2023-08-01 | 120,266,652 | 5,800 | 50.4977 | 238,162,600 | 2023-07-31 |
| 541 | 2023-07-31 | 120,260,852 | 3,000 | 50.4953 | 238,162,600 | 2023-07-31 |
| 542 | 2023-07-28 | 120,257,852 | 800 | 50.4940 | 238,162,600 | 2023-06-30 |
| 543 | 2023-07-27 | 120,257,052 | 11,181 | 50.4937 | 238,162,600 | 2023-06-30 |
| 544 | 2023-07-26 | 120,245,871 | 5,054 | 50.4890 | 238,162,600 | 2023-06-30 |
| 545 | 2023-07-25 | 120,240,817 | 12,600 | 50.4869 | 238,162,600 | 2023-06-30 |
| 546 | 2023-07-24 | 120,228,217 | -2,800 | 50.4816 | 238,162,600 | 2023-06-30 |
| 547 | 2023-07-21 | 120,231,017 | 17,500 | 50.4827 | 238,162,600 | 2023-06-30 |
| 548 | 2023-07-20 | 120,213,517 | 1,000 | 50.4754 | 238,162,600 | 2023-06-30 |
| 549 | 2023-07-19 | 120,212,517 | -4,200 | 50.4750 | 238,162,600 | 2023-06-30 |
| 550 | 2023-07-18 | 120,216,717 | -800 | 50.4767 | 238,162,600 | 2023-06-30 |
| 551 | 2023-07-14 | 120,217,517 | -16,400 | 50.4771 | 238,162,600 | 2023-06-30 |
| 552 | 2023-07-13 | 120,233,917 | -31,400 | 50.4840 | 238,162,600 | 2023-06-30 |
| 553 | 2023-07-12 | 120,265,317 | 400 | 50.4971 | 238,162,600 | 2023-06-30 |
| 554 | 2023-07-11 | 120,264,917 | -47,400 | 50.4970 | 238,162,600 | 2023-06-30 |
| 555 | 2023-07-10 | 120,312,317 | -17,400 | 50.5169 | 238,162,600 | 2023-06-30 |
| 556 | 2023-07-07 | 120,329,717 | 2,200 | 50.5242 | 238,162,600 | 2023-06-30 |
| 557 | 2023-07-06 | 120,327,517 | 0 | 50.5233 | 238,162,600 | 2023-06-30 |
| 558 | 2023-07-05 | 120,327,517 | -3,800 | 50.5233 | 238,162,600 | 2023-06-30 |
| 559 | 2023-07-04 | 120,331,317 | -792,200 | 50.5249 | 238,162,600 | 2023-06-30 |
| 560 | 2023-07-03 | 121,123,517 | -4,600 | 50.8575 | 238,162,600 | 2023-06-30 |
| 561 | 2023-06-30 | 121,128,117 | -1,000 | 50.8594 | 238,162,600 | 2023-06-30 |
| 562 | 2023-06-29 | 121,129,117 | 834,800 | 50.8598 | 238,162,600 | 2023-05-31 |
| 563 | 2023-06-28 | 120,294,317 | 108,435 | 50.5093 | 238,162,600 | 2023-05-31 |
| 564 | 2023-06-27 | 120,185,882 | 200 | 50.4638 | 238,162,600 | 2023-05-31 |
| 565 | 2023-06-26 | 120,185,682 | 200 | 50.4637 | 238,162,600 | 2023-05-31 |
| 566 | 2023-06-23 | 120,185,482 | 47,800 | 50.4636 | 238,162,600 | 2023-05-31 |
| 567 | 2023-06-21 | 120,137,682 | -400 | 50.4436 | 238,162,600 | 2023-05-31 |
| 568 | 2023-06-20 | 120,138,082 | 200 | 50.4437 | 238,162,600 | 2023-05-31 |
| 569 | 2023-06-19 | 120,137,882 | 200 | 50.4436 | 238,162,600 | 2023-05-31 |
| 570 | 2023-06-16 | 120,137,682 | 600 | 50.4436 | 238,162,600 | 2023-05-31 |
| 571 | 2023-06-15 | 120,137,082 | -8,000 | 50.4433 | 238,162,600 | 2023-05-31 |
| 572 | 2023-06-14 | 120,145,082 | 11,000 | 50.4467 | 238,162,600 | 2023-05-31 |
| 573 | 2023-06-13 | 120,134,082 | 5,000 | 50.4420 | 238,162,600 | 2023-05-31 |
| 574 | 2023-06-12 | 120,129,082 | -2,200 | 50.4399 | 238,162,600 | 2023-05-31 |
| 575 | 2023-06-09 | 120,131,282 | -4,200 | 50.4409 | 238,162,600 | 2023-05-31 |
| 576 | 2023-06-08 | 120,135,482 | 5,400 | 50.4426 | 238,162,600 | 2023-05-31 |
| 577 | 2023-06-07 | 120,130,082 | 27,000 | 50.4404 | 238,162,600 | 2023-05-31 |
| 578 | 2023-06-06 | 120,103,082 | 19,490 | 50.4290 | 238,162,600 | 2023-05-31 |
| 579 | 2023-06-05 | 120,083,592 | -16,000 | 50.4208 | 238,162,600 | 2023-05-31 |
| 580 | 2023-06-02 | 120,099,592 | -23,000 | 50.4276 | 238,162,600 | 2023-05-31 |
| 581 | 2023-06-01 | 120,122,592 | 87,400 | 50.4372 | 238,162,600 | 2023-05-31 |
| 582 | 2023-05-31 | 120,035,192 | 8,300 | 50.4005 | 238,162,600 | 2023-05-31 |
| 583 | 2023-05-30 | 120,026,892 | 25,000 | 50.3970 | 238,162,600 | 2023-04-30 |
| 584 | 2023-05-29 | 120,001,892 | -2,600 | 50.3865 | 238,162,600 | 2023-04-30 |
| 585 | 2023-05-25 | 120,004,492 | 25,800 | 50.3876 | 238,162,600 | 2023-04-30 |
| 586 | 2023-05-24 | 119,978,692 | -5,400 | 50.3768 | 238,162,600 | 2023-04-30 |
| 587 | 2023-05-23 | 119,984,092 | 52,000 | 50.3791 | 238,162,600 | 2023-04-30 |
| 588 | 2023-05-22 | 119,932,092 | -31,600 | 50.3572 | 238,162,600 | 2023-04-30 |
| 589 | 2023-05-19 | 119,963,692 | 45,200 | 50.3705 | 238,162,600 | 2023-04-30 |
| 590 | 2023-05-18 | 119,918,492 | -22,200 | 50.3515 | 238,162,600 | 2023-04-30 |
| 591 | 2023-05-17 | 119,940,692 | 211,800 | 50.3608 | 238,162,600 | 2023-04-30 |
| 592 | 2023-05-16 | 119,728,892 | 32,000 | 50.2719 | 238,162,600 | 2023-04-30 |
| 593 | 2023-05-15 | 119,696,892 | 10,400 | 50.2585 | 238,162,600 | 2023-04-30 |
| 594 | 2023-05-12 | 119,686,492 | -18,656 | 50.2541 | 238,162,600 | 2023-04-30 |
| 595 | 2023-05-11 | 119,705,148 | -57,600 | 50.2619 | 238,162,600 | 2023-04-30 |
| 596 | 2023-05-10 | 119,762,748 | -1,200 | 50.2861 | 238,162,600 | 2023-04-30 |
| 597 | 2023-05-09 | 119,763,948 | 50,000 | 50.2866 | 238,162,600 | 2023-04-30 |
| 598 | 2023-05-08 | 119,713,948 | 32,182 | 50.2656 | 238,162,600 | 2023-04-30 |
| 599 | 2023-05-05 | 119,681,766 | -2,000 | 50.2521 | 238,162,600 | 2023-04-30 |
| 600 | 2023-05-04 | 119,683,766 | 4,800 | 50.2530 | 238,162,600 | 2023-04-30 |
| 601 | 2023-05-03 | 119,678,966 | 44,294 | 50.2509 | 238,162,600 | 2023-04-30 |
| 602 | 2023-05-02 | 119,634,672 | 19,200 | 50.2324 | 238,162,600 | 2023-04-30 |
| 603 | 2023-04-28 | 119,615,472 | 16,600 | 50.2243 | 238,162,600 | 2023-03-31 |
| 604 | 2023-04-27 | 119,598,872 | 57,600 | 50.2173 | 238,162,600 | 2023-03-31 |
| 605 | 2023-04-26 | 119,541,272 | 2,800 | 50.1931 | 238,162,600 | 2023-03-31 |
| 606 | 2023-04-25 | 119,538,472 | -4,600 | 50.1920 | 238,162,600 | 2023-03-31 |
| 607 | 2023-04-24 | 119,543,072 | -375,000 | 50.1939 | 238,162,600 | 2023-03-31 |
| 608 | 2023-04-21 | 119,918,072 | -48,600 | 50.3513 | 238,162,600 | 2023-03-31 |
| 609 | 2023-04-20 | 119,966,672 | 51,000 | 50.3718 | 238,162,600 | 2023-03-31 |
| 610 | 2023-04-19 | 119,915,672 | -67,400 | 50.3503 | 238,162,600 | 2023-03-31 |
| 611 | 2023-04-18 | 119,983,072 | -1,400 | 50.3786 | 238,162,600 | 2023-03-31 |
| 612 | 2023-04-17 | 119,984,472 | -34,800 | 50.3792 | 238,162,600 | 2023-03-31 |
| 613 | 2023-04-14 | 120,019,272 | 4,400 | 50.3938 | 238,162,600 | 2023-03-31 |
| 614 | 2023-04-13 | 120,014,872 | 28,000 | 50.3920 | 238,162,600 | 2023-03-31 |
| 615 | 2023-04-12 | 119,986,872 | 31,200 | 50.3802 | 238,162,600 | 2023-03-31 |
| 616 | 2023-04-11 | 119,955,672 | -14,400 | 50.3671 | 238,162,600 | 2023-03-31 |
| 617 | 2023-04-06 | 119,970,072 | 109,400 | 50.3732 | 238,162,600 | 2023-03-31 |
| 618 | 2023-04-04 | 119,860,672 | -39,600 | 50.3272 | 238,162,600 | 2023-03-31 |
| 619 | 2023-04-03 | 119,900,272 | -71,000 | 50.3439 | 238,162,600 | 2023-03-31 |
| 620 | 2023-03-31 | 119,971,272 | -47,464 | 50.3737 | 238,162,600 | 2023-03-31 |
| 621 | 2023-03-30 | 120,018,736 | 600 | 50.3936 | 238,162,600 | 2023-02-28 |
| 622 | 2023-03-29 | 120,018,136 | -1,000,936 | 50.3934 | 238,162,600 | 2023-02-28 |
| 623 | 2023-03-28 | 121,019,072 | -48,400 | 50.8136 | 238,162,600 | 2023-02-28 |
| 624 | 2023-03-27 | 121,067,472 | -96,200 | 50.8340 | 238,162,600 | 2023-02-28 |
| 625 | 2023-03-24 | 121,163,672 | -8,800 | 50.8743 | 238,162,600 | 2023-02-28 |
| 626 | 2023-03-23 | 121,172,472 | 231,088 | 50.8780 | 238,162,600 | 2023-02-28 |
| 627 | 2023-03-22 | 120,941,384 | -49,000 | 50.7810 | 238,162,600 | 2023-02-28 |
| 628 | 2023-03-21 | 120,990,384 | 15,800 | 50.8016 | 238,162,600 | 2023-02-28 |
| 629 | 2023-03-20 | 120,974,584 | -804,288 | 50.7950 | 238,162,600 | 2023-02-28 |
| 630 | 2023-03-17 | 121,778,872 | -29,000 | 51.1327 | 238,162,600 | 2023-02-28 |
| 631 | 2023-03-16 | 121,807,872 | 754,200 | 51.1448 | 238,162,600 | 2023-02-28 |
| 632 | 2023-03-15 | 121,053,672 | -19,806 | 50.8282 | 238,162,600 | 2023-02-28 |
| 633 | 2023-03-14 | 121,073,478 | -15,200 | 50.8365 | 238,162,600 | 2023-02-28 |
| 634 | 2023-03-13 | 121,088,678 | 2,400 | 50.8429 | 238,162,600 | 2023-02-28 |
| 635 | 2023-03-10 | 121,086,278 | 3,200 | 50.8419 | 238,162,600 | 2023-02-28 |
| 636 | 2023-03-09 | 121,083,078 | -34,800 | 50.8405 | 238,162,600 | 2023-02-28 |
| 637 | 2023-03-08 | 121,117,878 | -3,600 | 50.8551 | 238,162,600 | 2023-02-28 |
| 638 | 2023-03-07 | 121,121,478 | -800 | 50.8566 | 238,162,600 | 2023-02-28 |
| 639 | 2023-03-06 | 121,122,278 | -4,600 | 50.8570 | 238,162,600 | 2023-02-28 |
| 640 | 2023-03-03 | 121,126,878 | 6,900 | 50.8589 | 238,162,600 | 2023-02-28 |
| 641 | 2023-03-02 | 121,119,978 | 7,800 | 50.8560 | 238,162,600 | 2023-02-28 |
| 642 | 2023-03-01 | 121,112,178 | -1,946,900 | 50.8527 | 238,162,600 | 2023-02-28 |
| 643 | 2023-02-28 | 123,059,078 | -5,800 | 51.6702 | 238,162,600 | 2023-02-28 |
| 644 | 2023-02-27 | 123,064,878 | 222,400 | 51.6726 | 238,162,600 | 2023-01-31 |
| 645 | 2023-02-24 | 122,842,478 | -47,000 | 51.5792 | 238,162,600 | 2023-01-31 |
| 646 | 2023-02-23 | 122,889,478 | 200 | 51.5990 | 238,162,600 | 2023-01-31 |
| 647 | 2023-02-22 | 122,889,278 | -3,000 | 51.5989 | 238,162,600 | 2023-01-31 |
| 648 | 2023-02-21 | 122,892,278 | -3,000 | 51.6002 | 238,162,600 | 2023-01-31 |
| 649 | 2023-02-20 | 122,895,278 | 3,400 | 51.6014 | 238,162,600 | 2023-01-31 |
| 650 | 2023-02-17 | 122,891,878 | 16,400 | 51.6000 | 238,162,600 | 2023-01-31 |
| 651 | 2023-02-16 | 122,875,478 | 41,600 | 51.5931 | 238,162,600 | 2023-01-31 |
| 652 | 2023-02-15 | 122,833,878 | 2,800 | 51.5756 | 238,162,600 | 2023-01-31 |
| 653 | 2023-02-14 | 122,831,078 | 203,145 | 51.5745 | 238,162,600 | 2023-01-31 |
| 654 | 2023-02-13 | 122,627,933 | 14,200 | 51.4892 | 238,162,600 | 2023-01-31 |
| 655 | 2023-02-10 | 122,613,733 | -233,057 | 51.4832 | 238,162,600 | 2023-01-31 |
| 656 | 2023-02-09 | 122,846,790 | -17,000 | 51.5811 | 238,162,600 | 2023-01-31 |
| 657 | 2023-02-08 | 122,863,790 | 18,400 | 51.5882 | 238,162,600 | 2023-01-31 |
| 658 | 2023-02-07 | 122,845,390 | -28,200 | 51.5805 | 238,162,600 | 2023-01-31 |
| 659 | 2023-02-06 | 122,873,590 | 8,000 | 51.5923 | 238,162,600 | 2023-01-31 |
| 660 | 2023-02-03 | 122,865,590 | -34,000 | 51.5890 | 238,162,600 | 2023-01-31 |
| 661 | 2023-02-02 | 122,899,590 | 50,860 | 51.6032 | 238,162,600 | 2023-01-31 |
| 662 | 2023-02-01 | 122,848,730 | 39,200 | 51.5819 | 238,162,600 | 2023-01-31 |
| 663 | 2023-01-31 | 122,809,530 | -19,400 | 51.5654 | 238,162,600 | 2023-01-31 |
| 664 | 2023-01-30 | 122,828,930 | -23,400 | 51.5736 | 238,162,600 | 2022-12-31 |
| 665 | 2023-01-27 | 122,852,330 | 400 | 51.5834 | 238,162,600 | 2022-12-31 |
| 666 | 2023-01-26 | 122,851,930 | 27,800 | 51.5832 | 238,162,600 | 2022-12-31 |
| 667 | 2023-01-20 | 122,824,130 | 23,400 | 51.5715 | 238,162,600 | 2022-12-31 |
| 668 | 2023-01-19 | 122,800,730 | -1,183,160 | 51.5617 | 238,162,600 | 2022-12-31 |
| 669 | 2023-01-18 | 123,983,890 | -106,000 | 52.0585 | 238,162,600 | 2022-12-31 |
| 670 | 2023-01-17 | 124,089,890 | 4,000 | 52.1030 | 238,162,600 | 2022-12-31 |
| 671 | 2023-01-16 | 124,085,890 | 8,000 | 52.1013 | 238,162,600 | 2022-12-31 |
| 672 | 2023-01-13 | 124,077,890 | -1,800 | 52.0980 | 238,162,600 | 2022-12-31 |
| 673 | 2023-01-12 | 124,079,690 | 45,400 | 52.0987 | 238,162,600 | 2022-12-31 |
| 674 | 2023-01-11 | 124,034,290 | 1,082,000 | 52.0797 | 238,162,600 | 2022-12-31 |
| 675 | 2023-01-10 | 122,952,290 | 10,600 | 51.6254 | 238,162,600 | 2022-12-31 |
| 676 | 2023-01-09 | 122,941,690 | -18,600 | 51.6209 | 238,162,600 | 2022-12-31 |
| 677 | 2023-01-06 | 122,960,290 | 86,600 | 51.6287 | 238,162,600 | 2022-12-31 |
| 678 | 2023-01-05 | 122,873,690 | -28,800 | 51.5924 | 238,162,600 | 2022-12-31 |
| 679 | 2023-01-04 | 122,902,490 | 39,700 | 51.6044 | 238,162,600 | 2022-12-31 |
| 680 | 2023-01-03 | 122,862,790 | -15,600 | 51.5878 | 238,162,600 | 2022-12-31 |
| 681 | 2022-12-30 | 122,878,390 | -15,231,390 | 51.5943 | 238,162,600 | 2022-12-30 |
| 682 | 2022-12-29 | 138,109,780 | 179,400 | 59.3899 | 232,547,600 | 2022-12-01 |
| 683 | 2022-12-28 | 137,930,380 | -202,010 | 59.3128 | 232,547,600 | 2022-12-01 |
| 684 | 2022-12-23 | 138,132,390 | 4,000 | 59.3996 | 232,547,600 | 2022-12-01 |
| 685 | 2022-12-22 | 138,128,390 | -21,696 | 59.3979 | 232,547,600 | 2022-12-01 |
| 686 | 2022-12-21 | 138,150,086 | 625,400 | 59.4072 | 232,547,600 | 2022-12-01 |
| 687 | 2022-12-20 | 137,524,686 | 143,304 | 59.1383 | 232,547,600 | 2022-12-01 |
| 688 | 2022-12-19 | 137,381,382 | 63,230 | 59.0767 | 232,547,600 | 2022-12-01 |
| 689 | 2022-12-16 | 137,318,152 | -76,430 | 59.0495 | 232,547,600 | 2022-12-01 |
| 690 | 2022-12-15 | 137,394,582 | -10,800 | 59.0823 | 232,547,600 | 2022-12-01 |
| 691 | 2022-12-14 | 137,405,382 | -220,200 | 59.0870 | 232,547,600 | 2022-12-01 |
| 692 | 2022-12-13 | 137,625,582 | 79,200 | 59.1817 | 232,547,600 | 2022-12-01 |
| 693 | 2022-12-12 | 137,546,382 | 22,000 | 59.1476 | 232,547,600 | 2022-12-01 |
| 694 | 2022-12-09 | 137,524,382 | -13,950 | 59.1382 | 232,547,600 | 2022-12-01 |
| 695 | 2022-12-08 | 137,538,332 | -1,410 | 59.1442 | 232,547,600 | 2022-12-01 |
| 696 | 2022-12-07 | 137,539,742 | -8,412,800 | 59.1448 | 232,547,600 | 2022-12-01 |
| 697 | 2022-12-06 | 145,952,542 | 330,950 | 62.7624 | 232,547,600 | 2022-12-01 |
| 698 | 2022-12-05 | 145,621,592 | 963,192 | 62.6201 | 232,547,600 | 2022-12-01 |
| 699 | 2022-12-02 | 144,658,400 | 1,000 | 62.2059 | 232,547,600 | 2022-12-01 |
| 700 | 2022-12-01 | 144,657,400 | 62.2055 | 232,547,600 | 2022-12-01 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy