JY GAS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01407 | 2022-11-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 387,727,990 | 0 | 88.1200 | 440,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 387,727,990 | -164,000 | 88.1200 | 440,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 387,891,990 | -20,000 | 88.1573 | 440,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 387,911,990 | -102,000 | 88.1618 | 440,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 388,013,990 | 12,000 | 88.1850 | 440,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 388,001,990 | 0 | 88.1823 | 440,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 388,001,990 | 0 | 88.1823 | 440,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 388,001,990 | -44,000 | 88.1823 | 440,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 388,045,990 | 52,000 | 88.1923 | 440,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 387,993,990 | 0 | 88.1805 | 440,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 387,993,990 | 46,000 | 88.1805 | 440,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 387,947,990 | -110,000 | 88.1700 | 440,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 388,057,990 | -44,000 | 88.1950 | 440,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 388,101,990 | 2,000 | 88.2050 | 440,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 388,099,990 | 1,630,000 | 88.2045 | 440,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 386,469,990 | 2,000 | 87.8341 | 440,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 386,467,990 | -212,000 | 87.8336 | 440,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 386,679,990 | -238,000 | 87.8818 | 440,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 386,917,990 | 120,000 | 87.9359 | 440,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 386,797,990 | 84,000 | 87.9086 | 440,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 386,713,990 | -482,000 | 87.8895 | 440,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 387,195,990 | -192,000 | 87.9991 | 440,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 387,387,990 | -1,436,000 | 88.0427 | 440,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 388,823,990 | 28,000 | 88.3691 | 440,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 388,795,990 | -22,000 | 88.3627 | 440,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 388,817,990 | 16,000 | 88.3677 | 440,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 388,801,990 | -52,000 | 88.3641 | 440,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 388,853,990 | 20,000 | 88.3759 | 440,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 388,833,990 | -120,000 | 88.3714 | 440,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 388,953,990 | 14,000 | 88.3986 | 440,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 388,939,990 | 0 | 88.3955 | 440,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 388,939,990 | 0 | 88.3955 | 440,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 388,939,990 | -38,000 | 88.3955 | 440,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 388,977,990 | 68,000 | 88.4041 | 440,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 388,909,990 | 96,000 | 88.3886 | 440,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 388,813,990 | -30,000 | 88.3668 | 440,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 388,843,990 | 12,594,000 | 88.3736 | 440,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 376,249,990 | 2,000 | 85.5114 | 440,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 376,247,990 | -120,000 | 85.5109 | 440,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 376,367,990 | 216,000 | 85.5382 | 440,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 376,151,990 | -40,000 | 85.4891 | 440,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 376,191,990 | 4,000 | 85.4982 | 440,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 376,187,990 | 44,000 | 85.4973 | 440,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 376,143,990 | 24,000 | 85.4873 | 440,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 376,119,990 | 316,000 | 85.4818 | 440,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 375,803,990 | 148,000 | 85.4100 | 440,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 375,655,990 | -32,000 | 85.3764 | 440,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 375,687,990 | -148,000 | 85.3836 | 440,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 375,835,990 | 40,000 | 85.4173 | 440,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 375,795,990 | -266,000 | 85.4082 | 440,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 376,061,990 | -112,000 | 85.4686 | 440,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 376,173,990 | 8,000 | 85.4941 | 440,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 376,165,990 | -424,000 | 85.4923 | 440,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 376,589,990 | -154,000 | 85.5886 | 440,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 376,743,990 | 0 | 85.6236 | 440,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 376,743,990 | 162,000 | 85.6236 | 440,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 376,581,990 | 836,000 | 85.5868 | 440,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 375,745,990 | 714,000 | 85.3968 | 440,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 375,031,990 | 190,000 | 85.2345 | 440,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 374,841,990 | 456,000 | 85.1914 | 440,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 374,385,990 | 305,790,000 | 85.0877 | 440,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 68,595,990 | 88,000 | 15.5900 | 440,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 68,507,990 | 814,000 | 15.5700 | 440,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 67,693,990 | 0 | 15.3850 | 440,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 67,693,990 | 12,000 | 15.3850 | 440,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 67,681,990 | 0 | 15.3823 | 440,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 67,681,990 | 0 | 15.3823 | 440,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 67,681,990 | -60,000 | 15.3823 | 440,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 67,741,990 | 0 | 15.3959 | 440,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 67,741,990 | -66,000 | 15.3959 | 440,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 67,807,990 | 0 | 15.4109 | 440,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 67,807,990 | 0 | 15.4109 | 440,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 67,807,990 | -2,000 | 15.4109 | 440,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 67,809,990 | 20,000 | 15.4114 | 440,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 67,789,990 | 100,000 | 15.4068 | 440,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 67,689,990 | 22,000 | 15.3841 | 440,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 67,667,990 | -56,000 | 15.3791 | 440,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 67,723,990 | -1,070,000 | 15.3918 | 440,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 68,793,990 | -22,000 | 15.6350 | 440,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 68,815,990 | -120,000 | 15.6400 | 440,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 68,935,990 | -308,000 | 15.6673 | 440,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 69,243,990 | -100,000 | 15.7373 | 440,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 69,343,990 | 0 | 15.7600 | 440,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 69,343,990 | -6,000 | 15.7600 | 440,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 69,349,990 | 0 | 15.7614 | 440,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 69,349,990 | -6,000 | 15.7614 | 440,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 69,355,990 | 414,000 | 15.7627 | 440,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 68,941,990 | 0 | 15.6686 | 440,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 68,941,990 | 0 | 15.6686 | 440,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 68,941,990 | 0 | 15.6686 | 440,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 68,941,990 | 0 | 15.6686 | 440,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 68,941,990 | -2,000 | 15.6686 | 440,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 68,943,990 | 16,000 | 15.6691 | 440,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 68,927,990 | 0 | 15.6655 | 440,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 68,927,990 | -46,000 | 15.6655 | 440,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 68,973,990 | -24,000 | 15.6759 | 440,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 68,997,990 | 0 | 15.6814 | 440,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 68,997,990 | -20,000 | 15.6814 | 440,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 69,017,990 | -4,000 | 15.6859 | 440,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 69,021,990 | -138,000 | 15.6868 | 440,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 69,159,990 | 0 | 15.7182 | 440,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 69,159,990 | 0 | 15.7182 | 440,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 69,159,990 | 6,000 | 15.7182 | 440,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 69,153,990 | 0 | 15.7168 | 440,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 69,153,990 | -20,000 | 15.7168 | 440,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 69,173,990 | 0 | 15.7214 | 440,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 69,173,990 | 2,000 | 15.7214 | 440,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 69,171,990 | 2,000 | 15.7209 | 440,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 69,169,990 | 6,000 | 15.7205 | 440,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 69,163,990 | 0 | 15.7191 | 440,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 69,163,990 | 20,000 | 15.7191 | 440,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 69,143,990 | 0 | 15.7145 | 440,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 69,143,990 | 0 | 15.7145 | 440,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 69,143,990 | -48,000 | 15.7145 | 440,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 69,191,990 | 0 | 15.7255 | 440,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 69,191,990 | 0 | 15.7255 | 440,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 69,191,990 | 2,000 | 15.7255 | 440,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 69,189,990 | 2,000 | 15.7250 | 440,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 69,187,990 | 0 | 15.7245 | 440,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 69,187,990 | 22,000 | 15.7245 | 440,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 69,165,990 | 0 | 15.7195 | 440,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 69,165,990 | 0 | 15.7195 | 440,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 69,165,990 | 2,000 | 15.7195 | 440,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 69,163,990 | 0 | 15.7191 | 440,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 69,163,990 | 0 | 15.7191 | 440,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 69,163,990 | 4,000 | 15.7191 | 440,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 69,159,990 | 0 | 15.7182 | 440,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 69,159,990 | -30,000 | 15.7182 | 440,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 69,189,990 | -30,000 | 15.7250 | 440,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 69,219,990 | -18,000 | 15.7318 | 440,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 69,237,990 | 332,000 | 15.7359 | 440,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 68,905,990 | -6,000 | 15.6605 | 440,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 68,911,990 | 0 | 15.6618 | 440,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 68,911,990 | 8,000 | 15.6618 | 440,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 68,903,990 | 84,000 | 15.6600 | 440,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 68,819,990 | 236,000 | 15.6409 | 440,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 68,583,990 | 0 | 15.5873 | 440,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 68,583,990 | 0 | 15.5873 | 440,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 68,583,990 | 4,000 | 15.5873 | 440,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 68,579,990 | 0 | 15.5864 | 440,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 68,579,990 | 2,000 | 15.5864 | 440,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 68,577,990 | 0 | 15.5859 | 440,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 68,577,990 | 0 | 15.5859 | 440,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 68,577,990 | 0 | 15.5859 | 440,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 68,577,990 | 40,000 | 15.5859 | 440,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 68,537,990 | 4,000 | 15.5768 | 440,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 68,533,990 | 0 | 15.5759 | 440,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 68,533,990 | 4,000 | 15.5759 | 440,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 68,529,990 | 0 | 15.5750 | 440,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 68,529,990 | 6,000 | 15.5750 | 440,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 68,523,990 | 0 | 15.5736 | 440,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 68,523,990 | 20,000 | 15.5736 | 440,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 68,503,990 | 0 | 15.5691 | 440,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 68,503,990 | -712,000 | 15.5691 | 440,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 69,215,990 | 0 | 15.7309 | 440,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 69,215,990 | 32,000 | 15.7309 | 440,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 69,183,990 | -6,000 | 15.7236 | 440,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 69,189,990 | 2,000 | 15.7250 | 440,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 69,187,990 | 6,000 | 15.7245 | 440,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 69,181,990 | 0 | 15.7232 | 440,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 69,181,990 | -4,000 | 15.7232 | 440,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 69,185,990 | 0 | 15.7241 | 440,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 69,185,990 | 34,000 | 15.7241 | 440,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 69,151,990 | -2,000 | 15.7164 | 440,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 69,153,990 | 0 | 15.7168 | 440,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 69,153,990 | 2,000 | 15.7168 | 440,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 69,151,990 | -12,000 | 15.7164 | 440,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 69,163,990 | 2,000 | 15.7191 | 440,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 69,161,990 | 0 | 15.7186 | 440,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 69,161,990 | -16,000 | 15.7186 | 440,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 69,177,990 | 0 | 15.7223 | 440,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 69,177,990 | 0 | 15.7223 | 440,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 69,177,990 | 46,000 | 15.7223 | 440,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 69,131,990 | 2,000 | 15.7118 | 440,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 69,129,990 | 0 | 15.7114 | 440,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 69,129,990 | -2,000 | 15.7114 | 440,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 69,131,990 | 66,000 | 15.7118 | 440,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 69,065,990 | 0 | 15.6968 | 440,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 69,065,990 | 0 | 15.6968 | 440,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 69,065,990 | 0 | 15.6968 | 440,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 69,065,990 | 0 | 15.6968 | 440,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 69,065,990 | 2,000 | 15.6968 | 440,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 69,063,990 | -22,000 | 15.6964 | 440,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 69,085,990 | 0 | 15.7014 | 440,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 69,085,990 | 0 | 15.7014 | 440,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 69,085,990 | 50,000 | 15.7014 | 440,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 69,035,990 | 0 | 15.6900 | 440,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 69,035,990 | 0 | 15.6900 | 440,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 69,035,990 | 8,000 | 15.6900 | 440,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 69,027,990 | -2,000 | 15.6882 | 440,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 69,029,990 | 0 | 15.6886 | 440,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 69,029,990 | -6,000 | 15.6886 | 440,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 69,035,990 | -2,000 | 15.6900 | 440,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 69,037,990 | -40,000 | 15.6905 | 440,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 69,077,990 | 0 | 15.6995 | 440,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 69,077,990 | 12,000 | 15.6995 | 440,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 69,065,990 | 72,000 | 15.6968 | 440,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 68,993,990 | 34,000 | 15.6805 | 440,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 68,959,990 | -822,000 | 15.6727 | 440,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 69,781,990 | -1,538,000 | 15.8595 | 440,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 71,319,990 | 0 | 16.2091 | 440,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 71,319,990 | 0 | 16.2091 | 440,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 71,319,990 | -140,000 | 16.2091 | 440,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 71,459,990 | 0 | 16.2409 | 440,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 71,459,990 | 0 | 16.2409 | 440,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 71,459,990 | 2,000 | 16.2409 | 440,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 71,457,990 | 30,000 | 16.2405 | 440,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 71,427,990 | 0 | 16.2336 | 440,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 71,427,990 | -28,000 | 16.2336 | 440,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 71,455,990 | 30,000 | 16.2400 | 440,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 71,425,990 | -1,004,000 | 16.2332 | 440,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 72,429,990 | 0 | 16.4614 | 440,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 72,429,990 | -1,016,000 | 16.4614 | 440,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 73,445,990 | 2,000 | 16.6923 | 440,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 73,443,990 | 12,318,000 | 16.6918 | 440,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 61,125,990 | 0 | 13.8923 | 440,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 61,125,990 | -6,000 | 13.8923 | 440,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 61,131,990 | 2,000 | 13.8936 | 440,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 61,129,990 | 0 | 13.8932 | 440,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 61,129,990 | -22,000 | 13.8932 | 440,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 61,151,990 | -18,000 | 13.8982 | 440,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 61,169,990 | -362,000 | 13.9023 | 440,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 61,531,990 | -28,000 | 13.9845 | 440,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 61,559,990 | -198,000 | 13.9909 | 440,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 61,757,990 | -20,000 | 14.0359 | 440,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 61,777,990 | 0 | 14.0405 | 440,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 61,777,990 | 54,000 | 14.0405 | 440,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 61,723,990 | 168,000 | 14.0282 | 440,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 61,555,990 | -220,000 | 13.9900 | 440,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 61,775,990 | -526,000 | 14.0400 | 440,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 62,301,990 | -76,000 | 14.1595 | 440,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 62,377,990 | 0 | 14.1768 | 440,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 62,377,990 | 42,000 | 14.1768 | 440,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 62,335,990 | -82,000 | 14.1673 | 440,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 62,417,990 | 0 | 14.1859 | 440,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 62,417,990 | 96,000 | 14.1859 | 440,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 62,321,990 | -182,000 | 14.1641 | 440,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 62,503,990 | 2,000 | 14.2055 | 440,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 62,501,990 | -348,000 | 14.2050 | 440,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 62,849,990 | -130,000 | 14.2841 | 440,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 62,979,990 | 0 | 14.3136 | 440,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 62,979,990 | 8,000 | 14.3136 | 440,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 62,971,990 | 0 | 14.3118 | 440,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 62,971,990 | 2,000 | 14.3118 | 440,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 62,969,990 | 0 | 14.3114 | 440,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 62,969,990 | 0 | 14.3114 | 440,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 62,969,990 | 0 | 14.3114 | 440,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 62,969,990 | 14,000 | 14.3114 | 440,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 62,955,990 | 34,000 | 14.3082 | 440,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 62,921,990 | 0 | 14.3005 | 440,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 62,921,990 | 16,000 | 14.3005 | 440,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 62,905,990 | 0 | 14.2968 | 440,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 62,905,990 | 8,000 | 14.2968 | 440,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 62,897,990 | 4,000 | 14.2950 | 440,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 62,893,990 | 10,000 | 14.2941 | 440,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 62,883,990 | 0 | 14.2918 | 440,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 62,883,990 | 66,000 | 14.2918 | 440,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 62,817,990 | -40,000 | 14.2768 | 440,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 62,857,990 | -20,000 | 14.2859 | 440,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 62,877,990 | 4,000 | 14.2905 | 440,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 62,873,990 | -130,000 | 14.2895 | 440,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 63,003,990 | -244,000 | 14.3191 | 440,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 63,247,990 | -170,000 | 14.3745 | 440,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 63,417,990 | 0 | 14.4132 | 440,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 63,417,990 | 6,000 | 14.4132 | 440,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 63,411,990 | 0 | 14.4118 | 440,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 63,411,990 | 0 | 14.4118 | 440,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 63,411,990 | -80,000 | 14.4118 | 440,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 63,491,990 | 24,000 | 14.4300 | 440,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 63,467,990 | 0 | 14.4245 | 440,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 63,467,990 | 2,000 | 14.4245 | 440,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 63,465,990 | 4,000 | 14.4241 | 440,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 63,461,990 | -6,000 | 14.4232 | 440,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 63,467,990 | -4,000 | 14.4245 | 440,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 63,471,990 | -2,636,000 | 14.4255 | 440,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 66,107,990 | -744,000 | 15.0245 | 440,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 66,851,990 | 2,000 | 15.1936 | 440,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 66,849,990 | 2,000 | 15.1932 | 440,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 66,847,990 | 14,000 | 15.1927 | 440,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 66,833,990 | 0 | 15.1895 | 440,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 66,833,990 | 0 | 15.1895 | 440,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 66,833,990 | 2,000 | 15.1895 | 440,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 66,831,990 | 28,000 | 15.1891 | 440,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 66,803,990 | 0 | 15.1827 | 440,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 66,803,990 | 224,000 | 15.1827 | 440,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 66,579,990 | 8,000 | 15.1318 | 440,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 66,571,990 | 2,000 | 15.1300 | 440,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 66,569,990 | 0 | 15.1295 | 440,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 66,569,990 | 0 | 15.1295 | 440,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 66,569,990 | 0 | 15.1295 | 440,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 66,569,990 | 0 | 15.1295 | 440,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 66,569,990 | 38,000 | 15.1295 | 440,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 66,531,990 | 0 | 15.1209 | 440,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 66,531,990 | 4,000 | 15.1209 | 440,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 66,527,990 | 0 | 15.1200 | 440,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 66,527,990 | 36,000 | 15.1200 | 440,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 66,491,990 | -6,000 | 15.1118 | 440,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 66,497,990 | 0 | 15.1132 | 440,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 66,497,990 | 0 | 15.1132 | 440,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 66,497,990 | 0 | 15.1132 | 440,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 66,497,990 | 6,000 | 15.1132 | 440,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 66,491,990 | 0 | 15.1118 | 440,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 66,491,990 | 4,000 | 15.1118 | 440,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 66,487,990 | -8,000 | 15.1109 | 440,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 66,495,990 | 0 | 15.1127 | 440,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 66,495,990 | 0 | 15.1127 | 440,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 66,495,990 | 28,000 | 15.1127 | 440,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 66,467,990 | 0 | 15.1064 | 440,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 66,467,990 | 0 | 15.1064 | 440,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 66,467,990 | 0 | 15.1064 | 440,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 66,467,990 | 18,000 | 15.1064 | 440,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 66,449,990 | 24,000 | 15.1023 | 440,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 66,425,990 | 0 | 15.0968 | 440,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 66,425,990 | 0 | 15.0968 | 440,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 66,425,990 | 0 | 15.0968 | 440,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 66,425,990 | 0 | 15.0968 | 440,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 66,425,990 | 0 | 15.0968 | 440,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 66,425,990 | 96,000 | 15.0968 | 440,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 66,329,990 | 0 | 15.0750 | 440,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 66,329,990 | 32,000 | 15.0750 | 440,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 66,297,990 | 0 | 15.0677 | 440,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 66,297,990 | -10,000 | 15.0677 | 440,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 66,307,990 | 0 | 15.0700 | 440,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 66,307,990 | 4,000 | 15.0700 | 440,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 66,303,990 | 2,000 | 15.0691 | 440,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 66,301,990 | -6,000 | 15.0686 | 440,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 66,307,990 | 8,000 | 15.0700 | 440,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 66,299,990 | -18,000 | 15.0682 | 440,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 66,317,990 | 0 | 15.0723 | 440,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 66,317,990 | -124,000 | 15.0723 | 440,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 66,441,990 | -12,000 | 15.1005 | 440,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 66,453,990 | -42,000 | 15.1032 | 440,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 66,495,990 | -86,000 | 15.1127 | 440,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 66,581,990 | 24,000 | 15.1323 | 440,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 66,557,990 | -40,000 | 15.1268 | 440,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 66,597,990 | -82,000 | 15.1359 | 440,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 66,679,990 | -40,000 | 15.1545 | 440,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 66,719,990 | 0 | 15.1636 | 440,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 66,719,990 | -54,000 | 15.1636 | 440,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 66,773,990 | 12,000 | 15.1759 | 440,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 66,761,990 | 1,630,000 | 15.1732 | 440,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 65,131,990 | -54,000 | 14.8027 | 440,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 65,185,990 | 0 | 14.8150 | 440,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 65,185,990 | -10,000 | 14.8150 | 440,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 65,195,990 | 2,000 | 14.8173 | 440,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 65,193,990 | 22,000 | 14.8168 | 440,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 65,171,990 | 8,000 | 14.8118 | 440,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 65,163,990 | 0 | 14.8100 | 440,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 65,163,990 | 0 | 14.8100 | 440,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 65,163,990 | 46,000 | 14.8100 | 440,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 65,117,990 | 0 | 14.7995 | 440,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 65,117,990 | 0 | 14.7995 | 440,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 65,117,990 | -26,000 | 14.7995 | 440,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 65,143,990 | 12,000 | 14.8055 | 440,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 65,131,990 | 0 | 14.8027 | 440,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 65,131,990 | 4,000 | 14.8027 | 440,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 65,127,990 | 8,000 | 14.8018 | 440,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 65,119,990 | -10,000 | 14.8000 | 440,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 65,129,990 | -80,000 | 14.8023 | 440,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 65,209,990 | 2,000 | 14.8205 | 440,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 65,207,990 | 74,000 | 14.8200 | 440,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 65,133,990 | 6,000 | 14.8032 | 440,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 65,127,990 | 0 | 14.8018 | 440,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 65,127,990 | 34,000 | 14.8018 | 440,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 65,093,990 | 0 | 14.7941 | 440,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 65,093,990 | 0 | 14.7941 | 440,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 65,093,990 | 4,000 | 14.7941 | 440,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 65,089,990 | 0 | 14.7932 | 440,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 65,089,990 | 0 | 14.7932 | 440,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 65,089,990 | 0 | 14.7932 | 440,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 65,089,990 | 20,000 | 14.7932 | 440,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 65,069,990 | 8,000 | 14.7886 | 440,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 65,061,990 | -14,000 | 14.7868 | 440,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 65,075,990 | 0 | 14.7900 | 440,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 65,075,990 | 0 | 14.7900 | 440,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 65,075,990 | 8,000 | 14.7900 | 440,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 65,067,990 | 0 | 14.7882 | 440,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 65,067,990 | 0 | 14.7882 | 440,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 65,067,990 | 10,000 | 14.7882 | 440,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 65,057,990 | 18,000 | 14.7859 | 440,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 65,039,990 | 2,000 | 14.7818 | 440,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 65,037,990 | 2,000 | 14.7814 | 440,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 65,035,990 | -10,000 | 14.7809 | 440,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 65,045,990 | 0 | 14.7832 | 440,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 65,045,990 | 8,000 | 14.7832 | 440,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 65,037,990 | 0 | 14.7814 | 440,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 65,037,990 | 0 | 14.7814 | 440,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 65,037,990 | -164,000 | 14.7814 | 440,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 65,201,990 | -10,000 | 14.8186 | 440,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 65,211,990 | 0 | 14.8209 | 440,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 65,211,990 | 0 | 14.8209 | 440,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 65,211,990 | 0 | 14.8209 | 440,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 65,211,990 | -6,000 | 14.8209 | 440,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 65,217,990 | 0 | 14.8223 | 440,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 65,217,990 | 0 | 14.8223 | 440,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 65,217,990 | 74,000 | 14.8223 | 440,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 65,143,990 | 0 | 14.8055 | 440,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 65,143,990 | 2,000 | 14.8055 | 440,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 65,141,990 | 0 | 14.8050 | 440,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 65,141,990 | -174,000 | 14.8050 | 440,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 65,315,990 | 0 | 14.8445 | 440,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 65,315,990 | 16,000 | 14.8445 | 440,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 65,299,990 | 2,000 | 14.8409 | 440,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 65,297,990 | 0 | 14.8405 | 440,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 65,297,990 | 0 | 14.8405 | 440,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 65,297,990 | 76,000 | 14.8405 | 440,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 65,221,990 | 2,000 | 14.8232 | 440,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 65,219,990 | 0 | 14.8227 | 440,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 65,219,990 | -2,000 | 14.8227 | 440,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 65,221,990 | -40,000 | 14.8232 | 440,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 65,261,990 | -2,000 | 14.8323 | 440,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 65,263,990 | 6,000 | 14.8327 | 440,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 65,257,990 | -8,000 | 14.8314 | 440,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 65,265,990 | 0 | 14.8332 | 440,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 65,265,990 | 10,000 | 14.8332 | 440,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 65,255,990 | 2,000 | 14.8309 | 440,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 65,253,990 | 122,000 | 14.8305 | 440,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 65,131,990 | 10,000 | 14.8027 | 440,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 65,121,990 | -2,000 | 14.8005 | 440,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 65,123,990 | 0 | 14.8009 | 440,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 65,123,990 | -162,000 | 14.8009 | 440,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 65,285,990 | -148,000 | 14.8377 | 440,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 65,433,990 | 2,000 | 14.8714 | 440,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 65,431,990 | 0 | 14.8709 | 440,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 65,431,990 | 2,000 | 14.8709 | 440,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 65,429,990 | -4,000 | 14.8705 | 440,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 65,433,990 | 0 | 14.8714 | 440,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 65,433,990 | 12,000 | 14.8714 | 440,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 65,421,990 | 2,000 | 14.8686 | 440,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 65,419,990 | 0 | 14.8682 | 440,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 65,419,990 | 0 | 14.8682 | 440,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 65,419,990 | 0 | 14.8682 | 440,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 65,419,990 | 0 | 14.8682 | 440,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 65,419,990 | 0 | 14.8682 | 440,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 65,419,990 | 28,000 | 14.8682 | 440,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 65,391,990 | 62,000 | 14.8618 | 440,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 65,329,990 | -2,000 | 14.8477 | 440,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 65,331,990 | 2,000 | 14.8482 | 440,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 65,329,990 | -6,000 | 14.8477 | 440,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 65,335,990 | 2,000 | 14.8491 | 440,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 65,333,990 | 14,000 | 14.8486 | 440,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 65,319,990 | 14,000 | 14.8455 | 440,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 65,305,990 | -22,000 | 14.8423 | 440,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 65,327,990 | 42,000 | 14.8473 | 440,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 65,285,990 | 0 | 14.8377 | 440,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 65,285,990 | -6,000 | 14.8377 | 440,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 65,291,990 | 88,000 | 14.8391 | 440,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 65,203,990 | 0 | 14.8191 | 440,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 65,203,990 | 0 | 14.8191 | 440,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 65,203,990 | 54,000 | 14.8191 | 440,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 65,149,990 | -18,000 | 14.8068 | 440,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 65,167,990 | 24,000 | 14.8109 | 440,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 65,143,990 | 26,000 | 14.8055 | 440,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 65,117,990 | -2,000 | 14.7995 | 440,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 65,119,990 | 0 | 14.8000 | 440,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 65,119,990 | 0 | 14.8000 | 440,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 65,119,990 | 0 | 14.8000 | 440,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 65,119,990 | 4,000 | 14.8000 | 440,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 65,115,990 | 0 | 14.7991 | 440,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 65,115,990 | -88,000 | 14.7991 | 440,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 65,203,990 | 10,000 | 14.8191 | 440,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 65,193,990 | 0 | 14.8168 | 440,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 65,193,990 | -2,000 | 14.8168 | 440,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 65,195,990 | 86,000 | 14.8173 | 440,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 65,109,990 | 2,100,640 | 14.7977 | 440,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 63,009,350 | 2,000 | 14.3203 | 440,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 63,007,350 | 10,000 | 14.3199 | 440,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 62,997,350 | -2,000 | 14.3176 | 440,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 62,999,350 | 0 | 14.3180 | 440,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 62,999,350 | 72,000 | 14.3180 | 440,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 62,927,350 | 0 | 14.3017 | 440,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 62,927,350 | 10,000 | 14.3017 | 440,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 62,917,350 | 0 | 14.2994 | 440,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 62,917,350 | -2,000 | 14.2994 | 440,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 62,919,350 | 0 | 14.2999 | 440,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 62,919,350 | -92,000 | 14.2999 | 440,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 63,011,350 | 0 | 14.3208 | 440,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 63,011,350 | -494,000 | 14.3208 | 440,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 63,505,350 | -2,000 | 14.4330 | 440,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 63,507,350 | -12,000 | 14.4335 | 440,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 63,519,350 | 18,000 | 14.4362 | 440,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 63,501,350 | 18,000 | 14.4321 | 440,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 63,483,350 | 70,000 | 14.4280 | 440,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 63,413,350 | 96,000 | 14.4121 | 440,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 63,317,350 | -64,000 | 14.3903 | 440,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 63,381,350 | 78,000 | 14.4049 | 440,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 63,303,350 | -92,000 | 14.3871 | 440,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 63,395,350 | -20,000 | 14.4080 | 440,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 63,415,350 | -24,000 | 14.4126 | 440,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 63,439,350 | -26,000 | 14.4180 | 440,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 63,465,350 | -290,000 | 14.4239 | 440,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 63,755,350 | -82,000 | 14.4899 | 440,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 63,837,350 | -406,000 | 14.5085 | 440,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 64,243,350 | -376,000 | 14.6008 | 440,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 64,619,350 | -2,000 | 14.6862 | 440,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 64,621,350 | -28,000 | 14.6867 | 440,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 64,649,350 | 20,000 | 14.6930 | 440,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 64,629,350 | 0 | 14.6885 | 440,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 64,629,350 | 0 | 14.6885 | 440,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 64,629,350 | 16,000 | 14.6885 | 440,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 64,613,350 | 0 | 14.6849 | 440,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 64,613,350 | 30,000 | 14.6849 | 440,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 64,583,350 | 16,000 | 14.6780 | 440,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 64,567,350 | 348,000 | 14.6744 | 440,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 64,219,350 | 112,000 | 14.5953 | 440,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 64,107,350 | 12,000 | 14.5699 | 440,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 64,095,350 | 1,056,000 | 14.5671 | 440,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 63,039,350 | 40,000 | 14.3271 | 440,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 62,999,350 | -16,000 | 14.3180 | 440,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 63,015,350 | -532,000 | 14.3217 | 440,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 63,547,350 | 54,000 | 14.4426 | 440,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 63,493,350 | 86,000 | 14.4303 | 440,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 63,407,350 | 110,000 | 14.4108 | 440,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 63,297,350 | 170,000 | 14.3858 | 440,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 63,127,350 | 158,000 | 14.3471 | 440,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 62,969,350 | -418,000 | 14.3112 | 440,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 63,387,350 | 96,000 | 14.4062 | 440,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 63,291,350 | 44,000 | 14.3844 | 440,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 63,247,350 | 8,000 | 14.3744 | 440,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 63,239,350 | 18,000 | 14.3726 | 440,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 63,221,350 | 150,000 | 14.3685 | 440,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 63,071,350 | 100,000 | 14.3344 | 440,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 62,971,350 | 112,000 | 14.3117 | 440,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 62,859,350 | -114,000 | 14.2862 | 440,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 62,973,350 | 134,000 | 14.3121 | 440,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 62,839,350 | -2,000 | 14.2817 | 440,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 62,841,350 | -22,000 | 14.2821 | 440,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 62,863,350 | -2,578,640 | 14.2871 | 440,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 65,441,990 | -784,000 | 14.8732 | 440,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 66,225,990 | -82,000 | 15.0514 | 440,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 66,307,990 | 34,000 | 15.0700 | 440,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 66,273,990 | 150,000 | 15.0623 | 440,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 66,123,990 | 216,000 | 15.0282 | 440,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 65,907,990 | 218,000 | 14.9791 | 440,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 65,689,990 | 456,000 | 14.9295 | 440,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 65,233,990 | 246,000 | 14.8259 | 440,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 64,987,990 | 70,000 | 14.7700 | 440,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 64,917,990 | -168,000 | 14.7541 | 440,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 65,085,990 | -380,000 | 14.7923 | 440,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 65,465,990 | -230,000 | 14.8786 | 440,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 65,695,990 | -68,000 | 14.9309 | 440,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 65,763,990 | -48,000 | 14.9464 | 440,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 65,811,990 | 58,000 | 14.9573 | 440,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 65,753,990 | 450,000 | 14.9441 | 440,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 65,303,990 | 144,000 | 14.8418 | 440,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 65,159,990 | -140,000 | 14.8091 | 440,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 65,299,990 | 264,000 | 14.8409 | 440,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 65,035,990 | 150,000 | 14.7809 | 440,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 64,885,990 | -358,000 | 14.7468 | 440,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 65,243,990 | -402,000 | 14.8282 | 440,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 65,645,990 | -156,000 | 14.9195 | 440,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 65,801,990 | -244,000 | 14.9550 | 440,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 66,045,990 | -4,000 | 15.0105 | 440,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 66,049,990 | -316,000 | 15.0114 | 440,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 66,365,990 | 16,000 | 15.0832 | 440,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 66,349,990 | 40,000 | 15.0795 | 440,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 66,309,990 | 54,000 | 15.0705 | 440,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 66,255,990 | 2,000 | 15.0582 | 440,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 66,253,990 | -10,000 | 15.0577 | 440,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 66,263,990 | 40,000 | 15.0600 | 440,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 66,223,990 | -886,000 | 15.0509 | 440,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 67,109,990 | -68,000 | 15.2523 | 440,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 67,177,990 | 6,000 | 15.2677 | 440,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 67,171,990 | 22,000 | 15.2664 | 440,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 67,149,990 | -478,000 | 15.2614 | 440,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 67,627,990 | 154,000 | 15.3700 | 440,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 67,473,990 | -344,000 | 15.3350 | 440,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 67,817,990 | -60,000 | 15.4132 | 440,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 67,877,990 | -368,000 | 15.4268 | 440,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 68,245,990 | -162,000 | 15.5105 | 440,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 68,407,990 | 58,000 | 15.5473 | 440,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 68,349,990 | 62,000 | 15.5341 | 440,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 68,287,990 | 186,000 | 15.5200 | 440,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 68,101,990 | 430,000 | 15.4777 | 440,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 67,671,990 | 174,000 | 15.3800 | 440,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 67,497,990 | -1,382,000 | 15.3405 | 440,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 68,879,990 | 506,000 | 15.6545 | 440,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 68,373,990 | -12,514,000 | 15.5395 | 440,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 80,887,990 | -172,000 | 18.3836 | 440,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 81,059,990 | -704,000 | 18.4227 | 440,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 81,763,990 | -76,000 | 18.5827 | 440,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 81,839,990 | -122,000 | 18.6000 | 440,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 81,961,990 | -34,000 | 18.6277 | 440,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 81,995,990 | -506,000 | 18.6355 | 440,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 82,501,990 | -1,220,000 | 18.7505 | 440,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 83,721,990 | -220,000 | 19.0277 | 440,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 83,941,990 | 56,000 | 19.0777 | 440,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 83,885,990 | -732,000 | 19.0650 | 440,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 84,617,990 | 66,000 | 19.2314 | 440,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 84,551,990 | -114,000 | 19.2164 | 440,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 84,665,990 | -436,000 | 19.2423 | 440,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 85,101,990 | -374,000 | 19.3414 | 440,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 85,475,990 | -86,000 | 19.4264 | 440,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 85,561,990 | 14,000 | 19.4459 | 440,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 85,547,990 | -154,000 | 19.4427 | 440,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 85,701,990 | -14,000 | 19.4777 | 440,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 85,715,990 | -142,000 | 19.4809 | 440,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 85,857,990 | -42,000 | 19.5132 | 440,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 85,899,990 | -6,000 | 19.5227 | 440,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 85,905,990 | 30,000 | 19.5241 | 440,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 85,875,990 | 24,000 | 19.5173 | 440,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 85,851,990 | 86,000 | 19.5118 | 440,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 85,765,990 | -64,000 | 19.4923 | 440,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 85,829,990 | -176,000 | 19.5068 | 440,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 86,005,990 | 52,000 | 19.5468 | 440,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 85,953,990 | -58,000 | 19.5350 | 440,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 86,011,990 | -6,000 | 19.5482 | 440,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 86,017,990 | -78,000 | 19.5495 | 440,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 86,095,990 | -4,000 | 19.5673 | 440,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 86,099,990 | -58,000 | 19.5682 | 440,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 86,157,990 | -56,000 | 19.5814 | 440,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 86,213,990 | -18,000 | 19.5941 | 440,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 86,231,990 | 0 | 19.5982 | 440,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 86,231,990 | -110,000 | 19.5982 | 440,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 86,341,990 | -10,000 | 19.6232 | 440,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 86,351,990 | 14,000 | 19.6255 | 440,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 86,337,990 | 32,000 | 19.6223 | 440,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 86,305,990 | -22,000 | 19.6150 | 440,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 86,327,990 | 0 | 19.6200 | 440,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 86,327,990 | -138,000 | 19.6200 | 440,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 86,465,990 | -250,000 | 19.6514 | 440,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 86,715,990 | -74,000 | 19.7082 | 440,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 86,789,990 | -166,000 | 19.7250 | 440,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 86,955,990 | 28,000 | 19.7627 | 440,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 86,927,990 | -72,000 | 19.7564 | 440,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 86,999,990 | -136,000 | 19.7727 | 440,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 87,135,990 | 108,000 | 19.8036 | 440,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 87,027,990 | 24,000 | 19.7791 | 440,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 87,003,990 | 292,000 | 19.7736 | 440,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 86,711,990 | -28,000 | 19.7073 | 440,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 86,739,990 | 6,000 | 19.7136 | 440,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 86,733,990 | -200,000 | 19.7123 | 440,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 86,933,990 | -132,000 | 19.7577 | 440,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 87,065,990 | -310,000 | 19.7877 | 440,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 87,375,990 | -308,000 | 19.8582 | 440,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 87,683,990 | -358,000 | 19.9282 | 440,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 88,041,990 | -372,000 | 20.0095 | 440,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 88,413,990 | -86,000 | 20.0941 | 440,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 88,499,990 | 230,000 | 20.1136 | 440,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 88,269,990 | 28,000 | 20.0614 | 440,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 88,241,990 | -600,000 | 20.0550 | 440,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 88,841,990 | -14,000 | 20.1914 | 440,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 88,855,990 | -134,000 | 20.1945 | 440,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 88,989,990 | -2,000 | 20.2250 | 440,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 88,991,990 | -116,000 | 20.2255 | 440,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 89,107,990 | 6,000 | 20.2518 | 440,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 89,101,990 | 50,000 | 20.2505 | 440,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 89,051,990 | 24,000 | 20.2391 | 440,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 89,027,990 | -130,000 | 20.2336 | 440,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 89,157,990 | 172,000 | 20.2632 | 440,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 88,985,990 | 118,000 | 20.2241 | 440,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 88,867,990 | 42,000 | 20.1973 | 440,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 88,825,990 | 40,000 | 20.1877 | 440,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 88,785,990 | 26,000 | 20.1786 | 440,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 88,759,990 | 14,000 | 20.1727 | 440,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 88,745,990 | -154,000 | 20.1695 | 440,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 88,899,990 | -38,000 | 20.2045 | 440,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 88,937,990 | -382,000 | 20.2132 | 440,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 89,319,990 | 52,000 | 20.3000 | 440,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 89,267,990 | 148,000 | 20.2882 | 440,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 89,119,990 | -196,000 | 20.2545 | 440,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 89,315,990 | -136,000 | 20.2991 | 440,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 89,451,990 | -76,000 | 20.3300 | 440,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 89,527,990 | -78,000 | 20.3473 | 440,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 89,605,990 | 204,000 | 20.3650 | 440,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 89,401,990 | -188,010 | 20.3186 | 440,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 89,590,000 | -398,000 | 20.3614 | 440,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 89,988,000 | -192,000 | 20.4518 | 440,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 90,180,000 | -444,000 | 20.4955 | 440,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 90,624,000 | -26,000 | 20.5964 | 440,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 90,650,000 | -128,000 | 20.6023 | 440,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 90,778,000 | -28,000 | 20.6314 | 440,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 90,806,000 | -80,000 | 20.6377 | 440,000,000 | 2022-11-16 |
| 703 | 2022-11-28 | 90,886,000 | -452,000 | 20.6559 | 440,000,000 | 2022-11-16 |
| 704 | 2022-11-25 | 91,338,000 | -412,000 | 20.7586 | 440,000,000 | 2022-11-16 |
| 705 | 2022-11-24 | 91,750,000 | 2,000 | 20.8523 | 440,000,000 | 2022-11-16 |
| 706 | 2022-11-23 | 91,748,000 | 0 | 20.8518 | 440,000,000 | 2022-11-16 |
| 707 | 2022-11-22 | 91,748,000 | 246,000 | 20.8518 | 440,000,000 | 2022-11-16 |
| 708 | 2022-11-21 | 91,502,000 | 48,000 | 20.7959 | 440,000,000 | 2022-11-16 |
| 709 | 2022-11-18 | 91,454,000 | -4,964,000 | 20.7850 | 440,000,000 | 2022-11-16 |
| 710 | 2022-11-17 | 96,418,000 | 0 | 21.9132 | 440,000,000 | 2022-11-16 |
| 711 | 2022-11-16 | 96,418,000 | 21.9132 | 440,000,000 | 2022-11-16 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy