LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02291 | 2022-11-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 28,631,548 | 13,000 | 8.2571 | 346,749,997 | 2025-09-30 |
| 2 | 2025-10-09 | 28,618,548 | 17,000 | 8.2534 | 346,749,997 | 2025-09-30 |
| 3 | 2025-10-08 | 28,601,548 | 8,000 | 8.2485 | 346,749,997 | 2025-09-30 |
| 4 | 2025-10-06 | 28,593,548 | -15,037 | 8.2462 | 346,749,997 | 2025-09-30 |
| 5 | 2025-10-03 | 28,608,585 | -19,000 | 8.2505 | 346,749,997 | 2025-09-30 |
| 6 | 2025-10-02 | 28,627,585 | -78,000 | 8.2560 | 346,749,997 | 2025-09-30 |
| 7 | 2025-09-30 | 28,705,585 | -14,000 | 8.2785 | 346,749,997 | 2025-09-30 |
| 8 | 2025-09-29 | 28,719,585 | -46,000 | 8.2825 | 346,749,997 | 2025-08-31 |
| 9 | 2025-09-26 | 28,765,585 | -42,024 | 8.2958 | 346,749,997 | 2025-08-31 |
| 10 | 2025-09-25 | 28,807,609 | -15,976 | 8.3079 | 346,749,997 | 2025-08-31 |
| 11 | 2025-09-24 | 28,823,585 | -10,000 | 8.3125 | 346,749,997 | 2025-08-31 |
| 12 | 2025-09-23 | 28,833,585 | -19,000 | 8.3154 | 346,749,997 | 2025-08-31 |
| 13 | 2025-09-22 | 28,852,585 | -33,200 | 8.3209 | 346,749,997 | 2025-08-31 |
| 14 | 2025-09-19 | 28,885,785 | -36,000 | 8.3304 | 346,749,997 | 2025-08-31 |
| 15 | 2025-09-18 | 28,921,785 | -211,498 | 8.3408 | 346,749,997 | 2025-08-31 |
| 16 | 2025-09-17 | 29,133,283 | 9,000 | 8.4018 | 346,749,997 | 2025-08-31 |
| 17 | 2025-09-16 | 29,124,283 | -25,000 | 8.3992 | 346,749,997 | 2025-08-31 |
| 18 | 2025-09-15 | 29,149,283 | -55,000 | 8.4064 | 346,749,997 | 2025-08-31 |
| 19 | 2025-09-12 | 29,204,283 | -12,000 | 8.4223 | 346,749,997 | 2025-08-31 |
| 20 | 2025-09-11 | 29,216,283 | -74,000 | 8.4257 | 346,749,997 | 2025-08-31 |
| 21 | 2025-09-10 | 29,290,283 | -185,000 | 8.4471 | 346,749,997 | 2025-08-31 |
| 22 | 2025-09-09 | 29,475,283 | -124,411 | 8.5004 | 346,749,997 | 2025-08-31 |
| 23 | 2025-09-08 | 29,599,694 | -4,041 | 8.5363 | 346,749,997 | 2025-08-31 |
| 24 | 2025-09-05 | 29,603,735 | -3,000 | 8.5375 | 346,749,997 | 2025-08-31 |
| 25 | 2025-09-04 | 29,606,735 | -129,000 | 8.5384 | 346,749,997 | 2025-08-31 |
| 26 | 2025-09-03 | 29,735,735 | -13,000 | 8.5756 | 346,749,997 | 2025-08-31 |
| 27 | 2025-09-02 | 29,748,735 | 16,054 | 8.5793 | 346,749,997 | 2025-08-31 |
| 28 | 2025-09-01 | 29,732,681 | -14,000 | 8.5747 | 346,749,997 | 2025-08-31 |
| 29 | 2025-08-29 | 29,746,681 | -536,627 | 8.5787 | 346,749,997 | 2025-07-31 |
| 30 | 2025-08-28 | 30,283,308 | 5,832,496 | 8.7335 | 346,749,997 | 2025-07-31 |
| 31 | 2025-08-27 | 24,450,812 | 33,100 | 7.0514 | 346,749,997 | 2025-07-31 |
| 32 | 2025-08-26 | 24,417,712 | 21,724 | 7.0419 | 346,749,997 | 2025-07-31 |
| 33 | 2025-08-25 | 24,395,988 | -20,000 | 7.0356 | 346,749,997 | 2025-07-31 |
| 34 | 2025-08-22 | 24,415,988 | 34,190 | 7.0414 | 346,749,997 | 2025-07-31 |
| 35 | 2025-08-21 | 24,381,798 | 66,932 | 7.0315 | 346,749,997 | 2025-07-31 |
| 36 | 2025-08-20 | 24,314,866 | -208,800 | 7.0122 | 346,749,997 | 2025-07-31 |
| 37 | 2025-08-19 | 24,523,666 | 4,000 | 7.0724 | 346,749,997 | 2025-07-31 |
| 38 | 2025-08-18 | 24,519,666 | 21,000 | 7.0713 | 346,749,997 | 2025-07-31 |
| 39 | 2025-08-15 | 24,498,666 | 15,000 | 7.0652 | 346,749,997 | 2025-07-31 |
| 40 | 2025-08-14 | 24,483,666 | -4,810 | 7.0609 | 346,749,997 | 2025-07-31 |
| 41 | 2025-08-13 | 24,488,476 | -16,000 | 7.0623 | 346,749,997 | 2025-07-31 |
| 42 | 2025-08-12 | 24,504,476 | 47,923 | 7.0669 | 346,749,997 | 2025-07-31 |
| 43 | 2025-08-11 | 24,456,553 | -2,267 | 7.0531 | 346,749,997 | 2025-07-31 |
| 44 | 2025-08-08 | 24,458,820 | -98,362 | 7.0537 | 346,749,997 | 2025-07-31 |
| 45 | 2025-08-07 | 24,557,182 | -48,000 | 7.0821 | 346,749,997 | 2025-07-31 |
| 46 | 2025-08-06 | 24,605,182 | 136,000 | 7.0959 | 346,749,997 | 2025-07-31 |
| 47 | 2025-08-05 | 24,469,182 | -118,978 | 7.0567 | 346,749,997 | 2025-07-31 |
| 48 | 2025-08-04 | 24,588,160 | -57,972 | 7.0910 | 346,749,997 | 2025-07-31 |
| 49 | 2025-08-01 | 24,646,132 | -1,050 | 7.1078 | 346,749,997 | 2025-07-31 |
| 50 | 2025-07-31 | 24,647,182 | -39,000 | 7.1081 | 346,749,997 | 2025-07-31 |
| 51 | 2025-07-30 | 24,686,182 | 38,000 | 7.1193 | 346,749,997 | 2025-06-30 |
| 52 | 2025-07-29 | 24,648,182 | -31,086 | 7.1083 | 346,749,997 | 2025-06-30 |
| 53 | 2025-07-28 | 24,679,268 | 32,000 | 7.1173 | 346,749,997 | 2025-06-30 |
| 54 | 2025-07-25 | 24,647,268 | 65,000 | 7.1081 | 346,749,997 | 2025-06-30 |
| 55 | 2025-07-24 | 24,582,268 | -69,000 | 7.0893 | 346,749,997 | 2025-06-30 |
| 56 | 2025-07-23 | 24,651,268 | 29,000 | 7.1092 | 346,749,997 | 2025-06-30 |
| 57 | 2025-07-22 | 24,622,268 | -18,000 | 7.1009 | 346,749,997 | 2025-06-30 |
| 58 | 2025-07-21 | 24,640,268 | 16,000 | 7.1061 | 346,749,997 | 2025-06-30 |
| 59 | 2025-07-18 | 24,624,268 | 49,756 | 7.1014 | 346,749,997 | 2025-06-30 |
| 60 | 2025-07-17 | 24,574,512 | 31,000 | 7.0871 | 346,749,997 | 2025-06-30 |
| 61 | 2025-07-16 | 24,543,512 | -64,200 | 7.0782 | 346,749,997 | 2025-06-30 |
| 62 | 2025-07-15 | 24,607,712 | -12,000 | 7.0967 | 346,749,997 | 2025-06-30 |
| 63 | 2025-07-14 | 24,619,712 | 12,000 | 7.1001 | 346,749,997 | 2025-06-30 |
| 64 | 2025-07-11 | 24,607,712 | 17,000 | 7.0967 | 346,749,997 | 2025-06-30 |
| 65 | 2025-07-10 | 24,590,712 | -131,000 | 7.0918 | 346,749,997 | 2025-06-30 |
| 66 | 2025-07-09 | 24,721,712 | 6,000 | 7.1295 | 346,749,997 | 2025-06-30 |
| 67 | 2025-07-08 | 24,715,712 | 159,000 | 7.1278 | 346,749,997 | 2025-06-30 |
| 68 | 2025-07-07 | 24,556,712 | -298,000 | 7.0820 | 346,749,997 | 2025-06-30 |
| 69 | 2025-07-04 | 24,854,712 | -99,000 | 7.1679 | 346,749,997 | 2025-06-30 |
| 70 | 2025-07-03 | 24,953,712 | 41,000 | 7.1965 | 346,749,997 | 2025-06-30 |
| 71 | 2025-07-02 | 24,912,712 | -3,000 | 7.1846 | 346,749,997 | 2025-06-30 |
| 72 | 2025-06-30 | 24,915,712 | 229,260 | 7.1855 | 346,749,997 | 2025-06-30 |
| 73 | 2025-06-27 | 24,686,452 | 99,252 | 7.1194 | 346,749,997 | 2025-05-31 |
| 74 | 2025-06-26 | 24,587,200 | 0 | 7.0908 | 346,749,997 | 2025-05-31 |
| 75 | 2025-06-25 | 24,587,200 | -16,000 | 7.0908 | 346,749,997 | 2025-05-31 |
| 76 | 2025-06-24 | 24,603,200 | -4,000 | 7.0954 | 346,749,997 | 2025-05-31 |
| 77 | 2025-06-23 | 24,607,200 | 39,000 | 7.0965 | 346,749,997 | 2025-05-31 |
| 78 | 2025-06-20 | 24,568,200 | -23,000 | 7.0853 | 346,749,997 | 2025-05-31 |
| 79 | 2025-06-19 | 24,591,200 | -42,000 | 7.0919 | 346,749,997 | 2025-05-31 |
| 80 | 2025-06-18 | 24,633,200 | -18,000 | 7.1040 | 346,749,997 | 2025-05-31 |
| 81 | 2025-06-17 | 24,651,200 | 86,540 | 7.1092 | 346,749,997 | 2025-05-31 |
| 82 | 2025-06-16 | 24,564,660 | -58,540 | 7.0843 | 346,749,997 | 2025-05-31 |
| 83 | 2025-06-13 | 24,623,200 | -63,000 | 7.1011 | 346,749,997 | 2025-05-31 |
| 84 | 2025-06-12 | 24,686,200 | 77,886 | 7.1193 | 346,749,997 | 2025-05-31 |
| 85 | 2025-06-11 | 24,608,314 | -28,309 | 7.0968 | 346,749,997 | 2025-05-31 |
| 86 | 2025-06-10 | 24,636,623 | 72,000 | 7.1050 | 346,749,997 | 2025-05-31 |
| 87 | 2025-06-09 | 24,564,623 | 22,392 | 7.0842 | 346,749,997 | 2025-05-31 |
| 88 | 2025-06-06 | 24,542,231 | 20,991 | 7.0778 | 346,749,997 | 2025-05-31 |
| 89 | 2025-06-05 | 24,521,240 | -25,000 | 7.0717 | 346,749,997 | 2025-05-31 |
| 90 | 2025-06-04 | 24,546,240 | -2,000 | 7.0789 | 346,749,997 | 2025-05-31 |
| 91 | 2025-06-03 | 24,548,240 | -90,000 | 7.0795 | 346,749,997 | 2025-05-31 |
| 92 | 2025-06-02 | 24,638,240 | -53,000 | 7.1055 | 346,749,997 | 2025-05-31 |
| 93 | 2025-05-30 | 24,691,240 | 113,000 | 7.1208 | 346,749,997 | 2025-04-30 |
| 94 | 2025-05-29 | 24,578,240 | 16,000 | 7.0882 | 346,749,997 | 2025-04-30 |
| 95 | 2025-05-28 | 24,562,240 | -137,000 | 7.0836 | 346,749,997 | 2025-04-30 |
| 96 | 2025-05-27 | 24,699,240 | 27,000 | 7.1231 | 346,749,997 | 2025-04-30 |
| 97 | 2025-05-26 | 24,672,240 | 15,000 | 7.1153 | 346,749,997 | 2025-04-30 |
| 98 | 2025-05-23 | 24,657,240 | 42,000 | 7.1110 | 346,749,997 | 2025-04-30 |
| 99 | 2025-05-22 | 24,615,240 | 46,000 | 7.0988 | 346,749,997 | 2025-04-30 |
| 100 | 2025-05-21 | 24,569,240 | 17,000 | 7.0856 | 346,749,997 | 2025-04-30 |
| 101 | 2025-05-20 | 24,552,240 | 25,000 | 7.0807 | 346,749,997 | 2025-04-30 |
| 102 | 2025-05-19 | 24,527,240 | 41,000 | 7.0735 | 346,749,997 | 2025-04-30 |
| 103 | 2025-05-16 | 24,486,240 | 12,000 | 7.0616 | 346,749,997 | 2025-04-30 |
| 104 | 2025-05-15 | 24,474,240 | 10,000 | 7.0582 | 346,749,997 | 2025-04-30 |
| 105 | 2025-05-14 | 24,464,240 | -80,000 | 7.0553 | 346,749,997 | 2025-04-30 |
| 106 | 2025-05-13 | 24,544,240 | 162,988 | 7.0784 | 346,749,997 | 2025-04-30 |
| 107 | 2025-05-12 | 24,381,252 | 25,000 | 7.0314 | 346,749,997 | 2025-04-30 |
| 108 | 2025-05-09 | 24,356,252 | 180,000 | 7.0242 | 346,749,997 | 2025-04-30 |
| 109 | 2025-05-08 | 24,176,252 | -65,000 | 6.9722 | 346,749,997 | 2025-04-30 |
| 110 | 2025-05-07 | 24,241,252 | 11,000 | 6.9910 | 346,749,997 | 2025-04-30 |
| 111 | 2025-05-06 | 24,230,252 | -1,000 | 6.9878 | 346,749,997 | 2025-04-30 |
| 112 | 2025-05-02 | 24,231,252 | -29,000 | 6.9881 | 346,749,997 | 2025-04-30 |
| 113 | 2025-04-30 | 24,260,252 | -632,000 | 6.9965 | 346,749,997 | 2025-04-30 |
| 114 | 2025-04-29 | 24,892,252 | -10,000 | 7.1787 | 346,749,997 | 2025-03-31 |
| 115 | 2025-04-28 | 24,902,252 | -74,000 | 7.1816 | 346,749,997 | 2025-03-31 |
| 116 | 2025-04-25 | 24,976,252 | -100,600 | 7.2030 | 346,749,997 | 2025-03-31 |
| 117 | 2025-04-24 | 25,076,852 | -703,492 | 7.2320 | 346,749,997 | 2025-03-31 |
| 118 | 2025-04-23 | 25,780,344 | -33,000 | 7.4349 | 346,749,997 | 2025-03-31 |
| 119 | 2025-04-22 | 25,813,344 | -19,000 | 7.4444 | 346,749,997 | 2025-03-31 |
| 120 | 2025-04-17 | 25,832,344 | 38,000 | 7.4498 | 346,749,997 | 2025-03-31 |
| 121 | 2025-04-16 | 25,794,344 | -7,000 | 7.4389 | 346,749,997 | 2025-03-31 |
| 122 | 2025-04-15 | 25,801,344 | -39,000 | 7.4409 | 346,749,997 | 2025-03-31 |
| 123 | 2025-04-14 | 25,840,344 | 3,000 | 7.4522 | 346,749,997 | 2025-03-31 |
| 124 | 2025-04-11 | 25,837,344 | -30,000 | 7.4513 | 346,749,997 | 2025-03-31 |
| 125 | 2025-04-10 | 25,867,344 | -13,000 | 7.4599 | 346,749,997 | 2025-03-31 |
| 126 | 2025-04-09 | 25,880,344 | -22,000 | 7.4637 | 346,749,997 | 2025-03-31 |
| 127 | 2025-04-08 | 25,902,344 | 3,000 | 7.4700 | 346,749,997 | 2025-03-31 |
| 128 | 2025-04-07 | 25,899,344 | -33,384 | 7.4692 | 346,749,997 | 2025-03-31 |
| 129 | 2025-04-03 | 25,932,728 | -30,192 | 7.4788 | 346,749,997 | 2025-03-31 |
| 130 | 2025-04-02 | 25,962,920 | 5,492 | 7.4875 | 346,749,997 | 2025-03-31 |
| 131 | 2025-04-01 | 25,957,428 | 13,000 | 7.4859 | 346,749,997 | 2025-03-31 |
| 132 | 2025-03-31 | 25,944,428 | -46,807 | 7.4822 | 346,749,997 | 2025-03-31 |
| 133 | 2025-03-28 | 25,991,235 | -40,421 | 7.4957 | 346,749,997 | 2025-02-28 |
| 134 | 2025-03-27 | 26,031,656 | -14,842 | 7.5073 | 346,749,997 | 2025-02-28 |
| 135 | 2025-03-26 | 26,046,498 | -35,070 | 7.5116 | 346,749,997 | 2025-02-28 |
| 136 | 2025-03-25 | 26,081,568 | -63,656 | 7.5217 | 346,749,997 | 2025-02-28 |
| 137 | 2025-03-24 | 26,145,224 | 8,000 | 7.5401 | 346,749,997 | 2025-02-28 |
| 138 | 2025-03-21 | 26,137,224 | -26,808 | 7.5378 | 346,749,997 | 2025-02-28 |
| 139 | 2025-03-20 | 26,164,032 | -80,000 | 7.5455 | 346,749,997 | 2025-02-28 |
| 140 | 2025-03-19 | 26,244,032 | -3,807 | 7.5686 | 346,749,997 | 2025-02-28 |
| 141 | 2025-03-18 | 26,247,839 | -25,614 | 7.5697 | 346,749,997 | 2025-02-28 |
| 142 | 2025-03-17 | 26,273,453 | 11,965 | 7.5771 | 346,749,997 | 2025-02-28 |
| 143 | 2025-03-14 | 26,261,488 | -91,035 | 7.5736 | 346,749,997 | 2025-02-28 |
| 144 | 2025-03-13 | 26,352,523 | -35,263 | 7.5999 | 346,749,997 | 2025-02-28 |
| 145 | 2025-03-12 | 26,387,786 | -56,228 | 7.6100 | 346,749,997 | 2025-02-28 |
| 146 | 2025-03-11 | 26,444,014 | -94,807 | 7.6262 | 346,749,997 | 2025-02-28 |
| 147 | 2025-03-10 | 26,538,821 | -51,842 | 7.6536 | 346,749,997 | 2025-02-28 |
| 148 | 2025-03-07 | 26,590,663 | -35,000 | 7.6685 | 346,749,997 | 2025-02-28 |
| 149 | 2025-03-06 | 26,625,663 | -83,000 | 7.6786 | 346,749,997 | 2025-02-28 |
| 150 | 2025-03-05 | 26,708,663 | -48,686 | 7.7026 | 346,749,997 | 2025-02-28 |
| 151 | 2025-03-04 | 26,757,349 | 8,000 | 7.7166 | 346,749,997 | 2025-02-28 |
| 152 | 2025-03-03 | 26,749,349 | 14,000 | 7.7143 | 346,749,997 | 2025-02-28 |
| 153 | 2025-02-28 | 26,735,349 | 23,842 | 7.7103 | 346,749,997 | 2025-02-28 |
| 154 | 2025-02-27 | 26,711,507 | 592,000 | 7.7034 | 346,749,997 | 2025-01-31 |
| 155 | 2025-02-26 | 26,119,507 | -7,000 | 7.5327 | 346,749,997 | 2025-01-31 |
| 156 | 2025-02-25 | 26,126,507 | 14,000 | 7.5347 | 346,749,997 | 2025-01-31 |
| 157 | 2025-02-24 | 26,112,507 | -12,000 | 7.5306 | 346,749,997 | 2025-01-31 |
| 158 | 2025-02-21 | 26,124,507 | -31,000 | 7.5341 | 346,749,997 | 2025-01-31 |
| 159 | 2025-02-20 | 26,155,507 | 22,411 | 7.5430 | 346,749,997 | 2025-01-31 |
| 160 | 2025-02-19 | 26,133,096 | 7,000 | 7.5366 | 346,749,997 | 2025-01-31 |
| 161 | 2025-02-18 | 26,126,096 | -5,000 | 7.5346 | 346,749,997 | 2025-01-31 |
| 162 | 2025-02-17 | 26,131,096 | 3,000 | 7.5360 | 346,749,997 | 2025-01-31 |
| 163 | 2025-02-14 | 26,128,096 | 9,000 | 7.5351 | 346,749,997 | 2025-01-31 |
| 164 | 2025-02-13 | 26,119,096 | 4,000 | 7.5325 | 346,749,997 | 2025-01-31 |
| 165 | 2025-02-12 | 26,115,096 | -14,000 | 7.5314 | 346,749,997 | 2025-01-31 |
| 166 | 2025-02-11 | 26,129,096 | 5,000 | 7.5354 | 346,749,997 | 2025-01-31 |
| 167 | 2025-02-10 | 26,124,096 | -23,000 | 7.5340 | 346,749,997 | 2025-01-31 |
| 168 | 2025-02-07 | 26,147,096 | 2,000 | 7.5406 | 346,749,997 | 2025-01-31 |
| 169 | 2025-02-06 | 26,145,096 | -31,034 | 7.5400 | 346,749,997 | 2025-01-31 |
| 170 | 2025-02-05 | 26,176,130 | -9,265 | 7.5490 | 346,749,997 | 2025-01-31 |
| 171 | 2025-02-04 | 26,185,395 | -1,000 | 7.5517 | 346,749,997 | 2025-01-31 |
| 172 | 2025-02-03 | 26,186,395 | 2,114,000 | 7.5520 | 346,749,997 | 2025-01-31 |
| 173 | 2025-01-28 | 24,072,395 | 0 | 6.9423 | 346,749,997 | 2024-12-31 |
| 174 | 2025-01-27 | 24,072,395 | -13,400 | 6.9423 | 346,749,997 | 2024-12-31 |
| 175 | 2025-01-24 | 24,085,795 | 10,000 | 6.9462 | 346,749,997 | 2024-12-31 |
| 176 | 2025-01-23 | 24,075,795 | -7,000 | 6.9433 | 346,749,997 | 2024-12-31 |
| 177 | 2025-01-22 | 24,082,795 | 23,000 | 6.9453 | 346,749,997 | 2024-12-31 |
| 178 | 2025-01-21 | 24,059,795 | -3,000 | 6.9387 | 346,749,997 | 2024-12-31 |
| 179 | 2025-01-20 | 24,062,795 | -9,000 | 6.9395 | 346,749,997 | 2024-12-31 |
| 180 | 2025-01-17 | 24,071,795 | -3,701 | 6.9421 | 346,749,997 | 2024-12-31 |
| 181 | 2025-01-16 | 24,075,496 | -2,910 | 6.9432 | 346,749,997 | 2024-12-31 |
| 182 | 2025-01-15 | 24,078,406 | 4,000 | 6.9440 | 346,749,997 | 2024-12-31 |
| 183 | 2025-01-14 | 24,074,406 | 13,000 | 6.9429 | 346,749,997 | 2024-12-31 |
| 184 | 2025-01-13 | 24,061,406 | 11,000 | 6.9391 | 346,749,997 | 2024-12-31 |
| 185 | 2025-01-10 | 24,050,406 | -65,559 | 6.9359 | 346,749,997 | 2024-12-31 |
| 186 | 2025-01-09 | 24,115,965 | 10,000 | 6.9549 | 346,749,997 | 2024-12-31 |
| 187 | 2025-01-08 | 24,105,965 | 9,000 | 6.9520 | 346,749,997 | 2024-12-31 |
| 188 | 2025-01-07 | 24,096,965 | 3,000 | 6.9494 | 346,749,997 | 2024-12-31 |
| 189 | 2025-01-06 | 24,093,965 | 18,000 | 6.9485 | 346,749,997 | 2024-12-31 |
| 190 | 2025-01-03 | 24,075,965 | 18,544 | 6.9433 | 346,749,997 | 2024-12-31 |
| 191 | 2025-01-02 | 24,057,421 | -11,298 | 6.9380 | 346,749,997 | 2024-12-31 |
| 192 | 2024-12-31 | 24,068,719 | 0 | 6.9412 | 346,749,997 | 2024-12-31 |
| 193 | 2024-12-30 | 24,068,719 | -70 | 6.9412 | 346,749,997 | 2024-11-30 |
| 194 | 2024-12-27 | 24,068,789 | -25,990 | 6.9413 | 346,749,997 | 2024-11-30 |
| 195 | 2024-12-24 | 24,094,779 | 0 | 6.9487 | 346,749,997 | 2024-11-30 |
| 196 | 2024-12-23 | 24,094,779 | -1,000 | 6.9487 | 346,749,997 | 2024-11-30 |
| 197 | 2024-12-20 | 24,095,779 | -10,000 | 6.9490 | 346,749,997 | 2024-11-30 |
| 198 | 2024-12-19 | 24,105,779 | -3,000 | 6.9519 | 346,749,997 | 2024-11-30 |
| 199 | 2024-12-18 | 24,108,779 | 2,000 | 6.9528 | 346,749,997 | 2024-11-30 |
| 200 | 2024-12-17 | 24,106,779 | -8,000 | 6.9522 | 346,749,997 | 2024-11-30 |
| 201 | 2024-12-16 | 24,114,779 | -12,000 | 6.9545 | 346,749,997 | 2024-11-30 |
| 202 | 2024-12-13 | 24,126,779 | 23,000 | 6.9580 | 346,749,997 | 2024-11-30 |
| 203 | 2024-12-12 | 24,103,779 | -314,000 | 6.9513 | 346,749,997 | 2024-11-30 |
| 204 | 2024-12-11 | 24,417,779 | -6,000 | 7.0419 | 346,749,997 | 2024-11-30 |
| 205 | 2024-12-10 | 24,423,779 | 8,000 | 7.0436 | 346,749,997 | 2024-11-30 |
| 206 | 2024-12-09 | 24,415,779 | -7,000 | 7.0413 | 346,749,997 | 2024-11-30 |
| 207 | 2024-12-06 | 24,422,779 | 16,000 | 7.0433 | 346,749,997 | 2024-11-30 |
| 208 | 2024-12-05 | 24,406,779 | -15,000 | 7.0387 | 346,749,997 | 2024-11-30 |
| 209 | 2024-12-04 | 24,421,779 | 1,000 | 7.0431 | 346,749,997 | 2024-11-30 |
| 210 | 2024-12-03 | 24,420,779 | -47,000 | 7.0428 | 346,749,997 | 2024-11-30 |
| 211 | 2024-12-02 | 24,467,779 | 90,000 | 7.0563 | 346,749,997 | 2024-11-30 |
| 212 | 2024-11-29 | 24,377,779 | 43,000 | 7.0304 | 346,749,997 | 2024-10-31 |
| 213 | 2024-11-28 | 24,334,779 | -297,000 | 7.0180 | 346,749,997 | 2024-10-31 |
| 214 | 2024-11-27 | 24,631,779 | -9,000 | 7.1036 | 346,749,997 | 2024-10-31 |
| 215 | 2024-11-26 | 24,640,779 | 17,000 | 7.1062 | 346,749,997 | 2024-10-31 |
| 216 | 2024-11-25 | 24,623,779 | 0 | 7.1013 | 346,749,997 | 2024-10-31 |
| 217 | 2024-11-22 | 24,623,779 | -23,000 | 7.1013 | 346,749,997 | 2024-10-31 |
| 218 | 2024-11-21 | 24,646,779 | -15,000 | 7.1079 | 346,749,997 | 2024-10-31 |
| 219 | 2024-11-20 | 24,661,779 | -8,000 | 7.1123 | 346,749,997 | 2024-10-31 |
| 220 | 2024-11-19 | 24,669,779 | -15,284 | 7.1146 | 346,749,997 | 2024-10-31 |
| 221 | 2024-11-18 | 24,685,063 | -17,010 | 7.1190 | 346,749,997 | 2024-10-31 |
| 222 | 2024-11-15 | 24,702,073 | -4,716 | 7.1239 | 346,749,997 | 2024-10-31 |
| 223 | 2024-11-14 | 24,706,789 | -1,000 | 7.1252 | 346,749,997 | 2024-10-31 |
| 224 | 2024-11-13 | 24,707,789 | -1,000 | 7.1255 | 346,749,997 | 2024-10-31 |
| 225 | 2024-11-12 | 24,708,789 | -75,000 | 7.1258 | 346,749,997 | 2024-10-31 |
| 226 | 2024-11-11 | 24,783,789 | -21,000 | 7.1475 | 346,749,997 | 2024-10-31 |
| 227 | 2024-11-08 | 24,804,789 | -30,000 | 7.1535 | 346,749,997 | 2024-10-31 |
| 228 | 2024-11-07 | 24,834,789 | 2,000 | 7.1622 | 346,749,997 | 2024-10-31 |
| 229 | 2024-11-06 | 24,832,789 | 10,000 | 7.1616 | 346,749,997 | 2024-10-31 |
| 230 | 2024-11-05 | 24,822,789 | -7,000 | 7.1587 | 346,749,997 | 2024-10-31 |
| 231 | 2024-11-04 | 24,829,789 | 0 | 7.1607 | 346,749,997 | 2024-10-31 |
| 232 | 2024-11-01 | 24,829,789 | -33,000 | 7.1607 | 346,749,997 | 2024-10-31 |
| 233 | 2024-10-31 | 24,862,789 | -57,000 | 7.1702 | 346,749,997 | 2024-10-31 |
| 234 | 2024-10-30 | 24,919,789 | 54,000 | 7.1867 | 346,749,997 | 2024-09-30 |
| 235 | 2024-10-29 | 24,865,789 | -78,000 | 7.1711 | 346,749,997 | 2024-09-30 |
| 236 | 2024-10-28 | 24,943,789 | -112,000 | 7.1936 | 346,749,997 | 2024-09-30 |
| 237 | 2024-10-25 | 25,055,789 | -300 | 7.2259 | 346,749,997 | 2024-09-30 |
| 238 | 2024-10-24 | 25,056,089 | -4,000 | 7.2260 | 346,749,997 | 2024-09-30 |
| 239 | 2024-10-23 | 25,060,089 | 927 | 7.2271 | 346,749,997 | 2024-09-30 |
| 240 | 2024-10-22 | 25,059,162 | 2,000 | 7.2269 | 346,749,997 | 2024-09-30 |
| 241 | 2024-10-21 | 25,057,162 | 9,200 | 7.2263 | 346,749,997 | 2024-09-30 |
| 242 | 2024-10-18 | 25,047,962 | -45,234 | 7.2236 | 346,749,997 | 2024-09-30 |
| 243 | 2024-10-17 | 25,093,196 | -28,000 | 7.2367 | 346,749,997 | 2024-09-30 |
| 244 | 2024-10-16 | 25,121,196 | -5,000 | 7.2448 | 346,749,997 | 2024-09-30 |
| 245 | 2024-10-15 | 25,126,196 | -28,000 | 7.2462 | 346,749,997 | 2024-09-30 |
| 246 | 2024-10-14 | 25,154,196 | -5,000 | 7.2543 | 346,749,997 | 2024-09-30 |
| 247 | 2024-10-10 | 25,159,196 | -18,000 | 7.2557 | 346,749,997 | 2024-09-30 |
| 248 | 2024-10-09 | 25,177,196 | 1,200 | 7.2609 | 346,749,997 | 2024-09-30 |
| 249 | 2024-10-08 | 25,175,996 | 9,000 | 7.2606 | 346,749,997 | 2024-09-30 |
| 250 | 2024-10-07 | 25,166,996 | 2,000 | 7.2580 | 346,749,997 | 2024-09-30 |
| 251 | 2024-10-04 | 25,164,996 | 10,000 | 7.2574 | 346,749,997 | 2024-09-30 |
| 252 | 2024-10-03 | 25,154,996 | -33,000 | 7.2545 | 346,749,997 | 2024-09-30 |
| 253 | 2024-10-02 | 25,187,996 | -41,000 | 7.2640 | 346,749,997 | 2024-09-30 |
| 254 | 2024-09-30 | 25,228,996 | -9,000 | 7.2758 | 346,749,997 | 2024-09-30 |
| 255 | 2024-09-27 | 25,237,996 | 2,000 | 7.2784 | 346,749,997 | 2024-08-31 |
| 256 | 2024-09-26 | 25,235,996 | 5,000 | 7.2779 | 346,749,997 | 2024-08-31 |
| 257 | 2024-09-25 | 25,230,996 | 5,000 | 7.2764 | 346,749,997 | 2024-08-31 |
| 258 | 2024-09-24 | 25,225,996 | -15,000 | 7.2750 | 346,749,997 | 2024-08-31 |
| 259 | 2024-09-23 | 25,240,996 | -20,000 | 7.2793 | 346,749,997 | 2024-08-31 |
| 260 | 2024-09-20 | 25,260,996 | 4,000 | 7.2851 | 346,749,997 | 2024-08-31 |
| 261 | 2024-09-19 | 25,256,996 | -5,000 | 7.2839 | 346,749,997 | 2024-08-31 |
| 262 | 2024-09-17 | 25,261,996 | -12,000 | 7.2854 | 346,749,997 | 2024-08-31 |
| 263 | 2024-09-16 | 25,273,996 | 3,000 | 7.2888 | 346,749,997 | 2024-08-31 |
| 264 | 2024-09-13 | 25,270,996 | -8,000 | 7.2880 | 346,749,997 | 2024-08-31 |
| 265 | 2024-09-12 | 25,278,996 | -47,000 | 7.2903 | 346,749,997 | 2024-08-31 |
| 266 | 2024-09-11 | 25,325,996 | -9,000 | 7.3038 | 346,749,997 | 2024-08-31 |
| 267 | 2024-09-10 | 25,334,996 | -24,573 | 7.3064 | 346,749,997 | 2024-08-31 |
| 268 | 2024-09-09 | 25,359,569 | -7,427 | 7.3135 | 346,749,997 | 2024-08-31 |
| 269 | 2024-09-05 | 25,366,996 | 6,000 | 7.3156 | 346,749,997 | 2024-08-31 |
| 270 | 2024-09-04 | 25,360,996 | -7,000 | 7.3139 | 346,749,997 | 2024-08-31 |
| 271 | 2024-09-03 | 25,367,996 | -22,000 | 7.3159 | 346,749,997 | 2024-08-31 |
| 272 | 2024-09-02 | 25,389,996 | -2,000 | 7.3223 | 346,749,997 | 2024-08-31 |
| 273 | 2024-08-30 | 25,391,996 | -23,000 | 7.3229 | 346,749,997 | 2024-07-31 |
| 274 | 2024-08-29 | 25,414,996 | -3,000 | 7.3295 | 346,749,997 | 2024-07-31 |
| 275 | 2024-08-28 | 25,417,996 | -19,000 | 7.3304 | 346,749,997 | 2024-07-31 |
| 276 | 2024-08-27 | 25,436,996 | -4,000 | 7.3358 | 346,749,997 | 2024-07-31 |
| 277 | 2024-08-26 | 25,440,996 | 1,000 | 7.3370 | 346,749,997 | 2024-07-31 |
| 278 | 2024-08-23 | 25,439,996 | 13,000 | 7.3367 | 346,749,997 | 2024-07-31 |
| 279 | 2024-08-22 | 25,426,996 | 20,000 | 7.3329 | 346,749,997 | 2024-07-31 |
| 280 | 2024-08-21 | 25,406,996 | 3,000 | 7.3272 | 346,749,997 | 2024-07-31 |
| 281 | 2024-08-20 | 25,403,996 | -4,000 | 7.3263 | 346,749,997 | 2024-07-31 |
| 282 | 2024-08-19 | 25,407,996 | 5,000 | 7.3275 | 346,749,997 | 2024-07-31 |
| 283 | 2024-08-16 | 25,402,996 | -8,000 | 7.3260 | 346,749,997 | 2024-07-31 |
| 284 | 2024-08-15 | 25,410,996 | 8,000 | 7.3283 | 346,749,997 | 2024-07-31 |
| 285 | 2024-08-14 | 25,402,996 | 12,000 | 7.3260 | 346,749,997 | 2024-07-31 |
| 286 | 2024-08-13 | 25,390,996 | -5,000 | 7.3226 | 346,749,997 | 2024-07-31 |
| 287 | 2024-08-12 | 25,395,996 | -15,000 | 7.3240 | 346,749,997 | 2024-07-31 |
| 288 | 2024-08-09 | 25,410,996 | 330,000 | 7.3283 | 346,749,997 | 2024-07-31 |
| 289 | 2024-08-08 | 25,080,996 | 110,000 | 7.2332 | 346,749,997 | 2024-07-31 |
| 290 | 2024-08-07 | 24,970,996 | 4,000 | 7.2014 | 346,749,997 | 2024-07-31 |
| 291 | 2024-08-06 | 24,966,996 | 0 | 7.2003 | 346,749,997 | 2024-07-31 |
| 292 | 2024-08-05 | 24,966,996 | -3,000 | 7.2003 | 346,749,997 | 2024-07-31 |
| 293 | 2024-08-02 | 24,969,996 | 5,000 | 7.2012 | 346,749,997 | 2024-07-31 |
| 294 | 2024-08-01 | 24,964,996 | -7,000 | 7.1997 | 346,749,997 | 2024-07-31 |
| 295 | 2024-07-31 | 24,971,996 | -1,000 | 7.2017 | 346,749,997 | 2024-07-31 |
| 296 | 2024-07-30 | 24,972,996 | -6,000 | 7.2020 | 346,749,997 | 2024-06-30 |
| 297 | 2024-07-29 | 24,978,996 | 7,000 | 7.2037 | 346,749,997 | 2024-06-30 |
| 298 | 2024-07-26 | 24,971,996 | 3,000 | 7.2017 | 346,749,997 | 2024-06-30 |
| 299 | 2024-07-25 | 24,968,996 | 12,000 | 7.2009 | 346,749,997 | 2024-06-30 |
| 300 | 2024-07-24 | 24,956,996 | 4,000 | 7.1974 | 346,749,997 | 2024-06-30 |
| 301 | 2024-07-23 | 24,952,996 | 2,000 | 7.1962 | 346,749,997 | 2024-06-30 |
| 302 | 2024-07-22 | 24,950,996 | 9,000 | 7.1957 | 346,749,997 | 2024-06-30 |
| 303 | 2024-07-19 | 24,941,996 | -5,000 | 7.1931 | 346,749,997 | 2024-06-30 |
| 304 | 2024-07-18 | 24,946,996 | 5,830 | 7.1945 | 346,749,997 | 2024-06-30 |
| 305 | 2024-07-17 | 24,941,166 | 17,170 | 7.1928 | 346,749,997 | 2024-06-30 |
| 306 | 2024-07-16 | 24,923,996 | 670 | 7.1879 | 346,749,997 | 2024-06-30 |
| 307 | 2024-07-15 | 24,923,326 | 23,330 | 7.1877 | 346,749,997 | 2024-06-30 |
| 308 | 2024-07-12 | 24,899,996 | 2,000 | 7.1810 | 346,749,997 | 2024-06-30 |
| 309 | 2024-07-11 | 24,897,996 | 2,000 | 7.1804 | 346,749,997 | 2024-06-30 |
| 310 | 2024-07-10 | 24,895,996 | 70,000 | 7.1798 | 346,749,997 | 2024-06-30 |
| 311 | 2024-07-09 | 24,825,996 | -1,000 | 7.1596 | 346,749,997 | 2024-06-30 |
| 312 | 2024-07-08 | 24,826,996 | 6,000 | 7.1599 | 346,749,997 | 2024-06-30 |
| 313 | 2024-07-05 | 24,820,996 | 4,000 | 7.1582 | 346,749,997 | 2024-06-30 |
| 314 | 2024-07-04 | 24,816,996 | 14,000 | 7.1570 | 346,749,997 | 2024-06-30 |
| 315 | 2024-07-03 | 24,802,996 | 57,000 | 7.1530 | 346,749,997 | 2024-06-30 |
| 316 | 2024-07-02 | 24,745,996 | 6,000 | 7.1366 | 346,749,997 | 2024-06-30 |
| 317 | 2024-06-28 | 24,739,996 | 58,000 | 7.1348 | 346,749,997 | 2024-05-31 |
| 318 | 2024-06-27 | 24,681,996 | 79,000 | 7.1181 | 346,749,997 | 2024-05-31 |
| 319 | 2024-06-26 | 24,602,996 | -1,000 | 7.0953 | 346,749,997 | 2024-05-31 |
| 320 | 2024-06-25 | 24,603,996 | 20,000 | 7.0956 | 346,749,997 | 2024-05-31 |
| 321 | 2024-06-24 | 24,583,996 | 26,000 | 7.0898 | 346,749,997 | 2024-05-31 |
| 322 | 2024-06-21 | 24,557,996 | 59,000 | 7.0823 | 346,749,997 | 2024-05-31 |
| 323 | 2024-06-20 | 24,498,996 | 41,000 | 7.0653 | 346,749,997 | 2024-05-31 |
| 324 | 2024-06-19 | 24,457,996 | -45,000 | 7.0535 | 346,749,997 | 2024-05-31 |
| 325 | 2024-06-18 | 24,502,996 | -130,000 | 7.0665 | 346,749,997 | 2024-05-31 |
| 326 | 2024-06-17 | 24,632,996 | 3,000 | 7.1040 | 346,749,997 | 2024-05-31 |
| 327 | 2024-06-14 | 24,629,996 | -122,000 | 7.1031 | 346,749,997 | 2024-05-31 |
| 328 | 2024-06-13 | 24,751,996 | -43,000 | 7.1383 | 346,749,997 | 2024-05-31 |
| 329 | 2024-06-12 | 24,794,996 | -141,000 | 7.1507 | 346,749,997 | 2024-05-31 |
| 330 | 2024-06-11 | 24,935,996 | -9,000 | 7.1913 | 346,749,997 | 2024-05-31 |
| 331 | 2024-06-07 | 24,944,996 | 130,000 | 7.1939 | 346,749,997 | 2024-05-31 |
| 332 | 2024-06-06 | 24,814,996 | -86,000 | 7.1565 | 346,749,997 | 2024-05-31 |
| 333 | 2024-06-05 | 24,900,996 | 95,000 | 7.1813 | 346,749,997 | 2024-05-31 |
| 334 | 2024-06-04 | 24,805,996 | -41,000 | 7.1539 | 346,749,997 | 2024-05-31 |
| 335 | 2024-06-03 | 24,846,996 | -17,000 | 7.1657 | 346,749,997 | 2024-05-31 |
| 336 | 2024-05-31 | 24,863,996 | -12,000 | 7.1706 | 346,749,997 | 2024-05-31 |
| 337 | 2024-05-30 | 24,875,996 | -18,000 | 7.1740 | 346,749,997 | 2024-04-30 |
| 338 | 2024-05-29 | 24,893,996 | -4,000 | 7.1792 | 346,749,997 | 2024-04-30 |
| 339 | 2024-05-28 | 24,897,996 | -12,000 | 7.1804 | 346,749,997 | 2024-04-30 |
| 340 | 2024-05-27 | 24,909,996 | 1,000 | 7.1838 | 346,749,997 | 2024-04-30 |
| 341 | 2024-05-24 | 24,908,996 | -6,000 | 7.1836 | 346,749,997 | 2024-04-30 |
| 342 | 2024-05-23 | 24,914,996 | 19,000 | 7.1853 | 346,749,997 | 2024-04-30 |
| 343 | 2024-05-22 | 24,895,996 | 2,000 | 7.1798 | 346,749,997 | 2024-04-30 |
| 344 | 2024-05-21 | 24,893,996 | 2,000 | 7.1792 | 346,749,997 | 2024-04-30 |
| 345 | 2024-05-20 | 24,891,996 | -6,000 | 7.1787 | 346,749,997 | 2024-04-30 |
| 346 | 2024-05-17 | 24,897,996 | -16,000 | 7.1804 | 346,749,997 | 2024-04-30 |
| 347 | 2024-05-16 | 24,913,996 | -2,000 | 7.1850 | 346,749,997 | 2024-04-30 |
| 348 | 2024-05-14 | 24,915,996 | 551,258 | 7.1856 | 346,749,997 | 2024-04-30 |
| 349 | 2024-05-13 | 24,364,738 | 4,000 | 7.0266 | 346,749,997 | 2024-04-30 |
| 350 | 2024-05-10 | 24,360,738 | -24,000 | 7.0254 | 346,749,997 | 2024-04-30 |
| 351 | 2024-05-09 | 24,384,738 | -2,000 | 7.0324 | 346,749,997 | 2024-04-30 |
| 352 | 2024-05-08 | 24,386,738 | -14,000 | 7.0329 | 346,749,997 | 2024-04-30 |
| 353 | 2024-05-07 | 24,400,738 | 1,000 | 7.0370 | 346,749,997 | 2024-04-30 |
| 354 | 2024-05-06 | 24,399,738 | 25,000 | 7.0367 | 346,749,997 | 2024-04-30 |
| 355 | 2024-05-03 | 24,374,738 | 114,094 | 7.0295 | 346,749,997 | 2024-04-30 |
| 356 | 2024-05-02 | 24,260,644 | 1,000 | 6.9966 | 346,749,997 | 2024-04-30 |
| 357 | 2024-04-30 | 24,259,644 | 515,000 | 6.9963 | 346,749,997 | 2024-04-30 |
| 358 | 2024-04-29 | 23,744,644 | 156 | 6.8478 | 346,749,997 | 2024-03-31 |
| 359 | 2024-04-26 | 23,744,488 | -8,000 | 6.8477 | 346,749,997 | 2024-03-31 |
| 360 | 2024-04-25 | 23,752,488 | -8,000 | 6.8500 | 346,749,997 | 2024-03-31 |
| 361 | 2024-04-24 | 23,760,488 | 565,000 | 6.8523 | 346,749,997 | 2024-03-31 |
| 362 | 2024-04-23 | 23,195,488 | -67,000 | 6.6894 | 346,749,997 | 2024-03-31 |
| 363 | 2024-04-22 | 23,262,488 | -17,000 | 6.7087 | 346,749,997 | 2024-03-31 |
| 364 | 2024-04-19 | 23,279,488 | -13,000 | 6.7136 | 346,749,997 | 2024-03-31 |
| 365 | 2024-04-18 | 23,292,488 | -12,000 | 6.7174 | 346,749,997 | 2024-03-31 |
| 366 | 2024-04-17 | 23,304,488 | -10,460 | 6.7208 | 346,749,997 | 2024-03-31 |
| 367 | 2024-04-16 | 23,314,948 | 0 | 6.7238 | 346,749,997 | 2024-03-31 |
| 368 | 2024-04-15 | 23,314,948 | -6,000 | 6.7238 | 346,749,997 | 2024-03-31 |
| 369 | 2024-04-12 | 23,320,948 | 4,000 | 6.7256 | 346,749,997 | 2024-03-31 |
| 370 | 2024-04-11 | 23,316,948 | -26,000 | 6.7244 | 346,749,997 | 2024-03-31 |
| 371 | 2024-04-10 | 23,342,948 | -92,000 | 6.7319 | 346,749,997 | 2024-03-31 |
| 372 | 2024-04-09 | 23,434,948 | -5,000 | 6.7585 | 346,749,997 | 2024-03-31 |
| 373 | 2024-04-08 | 23,439,948 | -45,000 | 6.7599 | 346,749,997 | 2024-03-31 |
| 374 | 2024-04-05 | 23,484,948 | -10,000 | 6.7729 | 346,749,997 | 2024-03-31 |
| 375 | 2024-04-03 | 23,494,948 | -16,000 | 6.7758 | 346,749,997 | 2024-03-31 |
| 376 | 2024-04-02 | 23,510,948 | -19,000 | 6.7804 | 346,749,997 | 2024-03-31 |
| 377 | 2024-03-28 | 23,529,948 | -17,000 | 6.7859 | 346,749,997 | 2024-02-29 |
| 378 | 2024-03-27 | 23,546,948 | 358,000 | 6.7908 | 346,749,997 | 2024-02-29 |
| 379 | 2024-03-26 | 23,188,948 | -10,000 | 6.6875 | 346,749,997 | 2024-02-29 |
| 380 | 2024-03-25 | 23,198,948 | -39,000 | 6.6904 | 346,749,997 | 2024-02-29 |
| 381 | 2024-03-22 | 23,237,948 | -41,000 | 6.7016 | 346,749,997 | 2024-02-29 |
| 382 | 2024-03-21 | 23,278,948 | -78,000 | 6.7135 | 346,749,997 | 2024-02-29 |
| 383 | 2024-03-20 | 23,356,948 | -39,540 | 6.7360 | 346,749,997 | 2024-02-29 |
| 384 | 2024-03-19 | 23,396,488 | -87,000 | 6.7474 | 346,749,997 | 2024-02-29 |
| 385 | 2024-03-18 | 23,483,488 | -420,000 | 6.7725 | 346,749,997 | 2024-02-29 |
| 386 | 2024-03-15 | 23,903,488 | -42,000 | 6.8936 | 346,749,997 | 2024-02-29 |
| 387 | 2024-03-14 | 23,945,488 | -77,000 | 6.9057 | 346,749,997 | 2024-02-29 |
| 388 | 2024-03-13 | 24,022,488 | -66,000 | 6.9279 | 346,749,997 | 2024-02-29 |
| 389 | 2024-03-12 | 24,088,488 | -47,000 | 6.9469 | 346,749,997 | 2024-02-29 |
| 390 | 2024-03-11 | 24,135,488 | -30,000 | 6.9605 | 346,749,997 | 2024-02-29 |
| 391 | 2024-03-08 | 24,165,488 | -40,000 | 6.9691 | 346,749,997 | 2024-02-29 |
| 392 | 2024-03-07 | 24,205,488 | 486,000 | 6.9807 | 346,749,997 | 2024-02-29 |
| 393 | 2024-03-06 | 23,719,488 | -26,000 | 6.8405 | 346,749,997 | 2024-02-29 |
| 394 | 2024-03-05 | 23,745,488 | -58,000 | 6.8480 | 346,749,997 | 2024-02-29 |
| 395 | 2024-03-04 | 23,803,488 | -19,920 | 6.8647 | 346,749,997 | 2024-02-29 |
| 396 | 2024-03-01 | 23,823,408 | -21,000 | 6.8705 | 346,749,997 | 2024-02-29 |
| 397 | 2024-02-29 | 23,844,408 | -36,500 | 6.8765 | 346,749,997 | 2024-02-29 |
| 398 | 2024-02-28 | 23,880,908 | 31,000 | 6.8871 | 346,749,997 | 2024-01-31 |
| 399 | 2024-02-27 | 23,849,908 | -523,000 | 6.8781 | 346,749,997 | 2024-01-31 |
| 400 | 2024-02-26 | 24,372,908 | 38,000 | 7.0290 | 346,749,997 | 2024-01-31 |
| 401 | 2024-02-23 | 24,334,908 | -21,708 | 7.0180 | 346,749,997 | 2024-01-31 |
| 402 | 2024-02-22 | 24,356,616 | -12,858 | 7.0243 | 346,749,997 | 2024-01-31 |
| 403 | 2024-02-21 | 24,369,474 | -4,803 | 7.0280 | 346,749,997 | 2024-01-31 |
| 404 | 2024-02-20 | 24,374,277 | 9,358 | 7.0294 | 346,749,997 | 2024-01-31 |
| 405 | 2024-02-19 | 24,364,919 | -1,540 | 7.0267 | 346,749,997 | 2024-01-31 |
| 406 | 2024-02-16 | 24,366,459 | 0 | 7.0271 | 346,749,997 | 2024-01-31 |
| 407 | 2024-02-15 | 24,366,459 | 1,000 | 7.0271 | 346,749,997 | 2024-01-31 |
| 408 | 2024-02-14 | 24,365,459 | 3,000 | 7.0268 | 346,749,997 | 2024-01-31 |
| 409 | 2024-02-09 | 24,362,459 | 0 | 7.0259 | 346,749,997 | 2024-01-31 |
| 410 | 2024-02-08 | 24,362,459 | 0 | 7.0259 | 346,749,997 | 2024-01-31 |
| 411 | 2024-02-07 | 24,362,459 | 493,000 | 7.0259 | 346,749,997 | 2024-01-31 |
| 412 | 2024-02-06 | 23,869,459 | -2,000 | 6.8838 | 346,749,997 | 2024-01-31 |
| 413 | 2024-02-05 | 23,871,459 | -5,000 | 6.8843 | 346,749,997 | 2024-01-31 |
| 414 | 2024-02-02 | 23,876,459 | 3,000 | 6.8858 | 346,749,997 | 2024-01-31 |
| 415 | 2024-02-01 | 23,873,459 | 6,000 | 6.8849 | 346,749,997 | 2024-01-31 |
| 416 | 2024-01-31 | 23,867,459 | 2,854 | 6.8832 | 346,749,997 | 2024-01-31 |
| 417 | 2024-01-30 | 23,864,605 | 4,000 | 6.8824 | 346,749,997 | 2023-12-31 |
| 418 | 2024-01-29 | 23,860,605 | 5,000 | 6.8812 | 346,749,997 | 2023-12-31 |
| 419 | 2024-01-26 | 23,855,605 | -1,000 | 6.8798 | 346,749,997 | 2023-12-31 |
| 420 | 2024-01-25 | 23,856,605 | -2,000 | 6.8801 | 346,749,997 | 2023-12-31 |
| 421 | 2024-01-24 | 23,858,605 | 0 | 6.8806 | 346,749,997 | 2023-12-31 |
| 422 | 2024-01-23 | 23,858,605 | 5,000 | 6.8806 | 346,749,997 | 2023-12-31 |
| 423 | 2024-01-22 | 23,853,605 | 1,000 | 6.8792 | 346,749,997 | 2023-12-31 |
| 424 | 2024-01-19 | 23,852,605 | 1,034 | 6.8789 | 346,749,997 | 2023-12-31 |
| 425 | 2024-01-18 | 23,851,571 | -8,000 | 6.8786 | 346,749,997 | 2023-12-31 |
| 426 | 2024-01-17 | 23,859,571 | 14,000 | 6.8809 | 346,749,997 | 2023-12-31 |
| 427 | 2024-01-16 | 23,845,571 | 0 | 6.8769 | 346,749,997 | 2023-12-31 |
| 428 | 2024-01-15 | 23,845,571 | 10,000 | 6.8769 | 346,749,997 | 2023-12-31 |
| 429 | 2024-01-12 | 23,835,571 | -4,000 | 6.8740 | 346,749,997 | 2023-12-31 |
| 430 | 2024-01-11 | 23,839,571 | 0 | 6.8751 | 346,749,997 | 2023-12-31 |
| 431 | 2024-01-10 | 23,839,571 | 1,000 | 6.8751 | 346,749,997 | 2023-12-31 |
| 432 | 2024-01-09 | 23,838,571 | 6,000 | 6.8749 | 346,749,997 | 2023-12-31 |
| 433 | 2024-01-08 | 23,832,571 | 6,000 | 6.8731 | 346,749,997 | 2023-12-31 |
| 434 | 2024-01-05 | 23,826,571 | 2,000 | 6.8714 | 346,749,997 | 2023-12-31 |
| 435 | 2024-01-04 | 23,824,571 | 3,000 | 6.8708 | 346,749,997 | 2023-12-31 |
| 436 | 2024-01-03 | 23,821,571 | -2,000 | 6.8700 | 346,749,997 | 2023-12-31 |
| 437 | 2024-01-02 | 23,823,571 | -1,000 | 6.8705 | 346,749,997 | 2023-12-31 |
| 438 | 2023-12-29 | 23,824,571 | -1,000 | 6.8708 | 346,749,997 | 2023-11-30 |
| 439 | 2023-12-28 | 23,825,571 | -1,000 | 6.8711 | 346,749,997 | 2023-11-30 |
| 440 | 2023-12-27 | 23,826,571 | -8,000 | 6.8714 | 346,749,997 | 2023-11-30 |
| 441 | 2023-12-22 | 23,834,571 | -10,000 | 6.8737 | 346,749,997 | 2023-11-30 |
| 442 | 2023-12-21 | 23,844,571 | -1,000 | 6.8766 | 346,749,997 | 2023-11-30 |
| 443 | 2023-12-20 | 23,845,571 | -11,000 | 6.8769 | 346,749,997 | 2023-11-30 |
| 444 | 2023-12-19 | 23,856,571 | -6,038 | 6.8800 | 346,749,997 | 2023-11-30 |
| 445 | 2023-12-18 | 23,862,609 | 2,549 | 6.8818 | 346,749,997 | 2023-11-30 |
| 446 | 2023-12-15 | 23,860,060 | -7,962 | 6.8811 | 346,749,997 | 2023-11-30 |
| 447 | 2023-12-14 | 23,868,022 | 5,043 | 6.8834 | 346,749,997 | 2023-11-30 |
| 448 | 2023-12-13 | 23,862,979 | 2,047 | 6.8819 | 346,749,997 | 2023-11-30 |
| 449 | 2023-12-12 | 23,860,932 | -1,948 | 6.8813 | 346,749,997 | 2023-11-30 |
| 450 | 2023-12-11 | 23,862,880 | 5,000 | 6.8819 | 346,749,997 | 2023-11-30 |
| 451 | 2023-12-08 | 23,857,880 | 2,058 | 6.8804 | 346,749,997 | 2023-11-30 |
| 452 | 2023-12-07 | 23,855,822 | -16,823 | 6.8798 | 346,749,997 | 2023-11-30 |
| 453 | 2023-12-06 | 23,872,645 | -44,000 | 6.8847 | 346,749,997 | 2023-11-30 |
| 454 | 2023-12-05 | 23,916,645 | -21,000 | 6.8974 | 346,749,997 | 2023-11-30 |
| 455 | 2023-12-04 | 23,937,645 | -16,000 | 6.9034 | 346,749,997 | 2023-11-30 |
| 456 | 2023-12-01 | 23,953,645 | -10,000 | 6.9080 | 346,749,997 | 2023-11-30 |
| 457 | 2023-11-30 | 23,963,645 | -17,000 | 6.9109 | 346,749,997 | 2023-11-30 |
| 458 | 2023-11-29 | 23,980,645 | -5,000 | 6.9158 | 346,749,997 | 2023-10-31 |
| 459 | 2023-11-28 | 23,985,645 | 2,000 | 6.9173 | 346,749,997 | 2023-10-31 |
| 460 | 2023-11-27 | 23,983,645 | -2,000 | 6.9167 | 346,749,997 | 2023-10-31 |
| 461 | 2023-11-24 | 23,985,645 | 4,000 | 6.9173 | 346,749,997 | 2023-10-31 |
| 462 | 2023-11-23 | 23,981,645 | -2,000 | 6.9161 | 346,749,997 | 2023-10-31 |
| 463 | 2023-11-22 | 23,983,645 | 4,000 | 6.9167 | 346,749,997 | 2023-10-31 |
| 464 | 2023-11-21 | 23,979,645 | -7,000 | 6.9155 | 346,749,997 | 2023-10-31 |
| 465 | 2023-11-20 | 23,986,645 | 11,000 | 6.9176 | 346,749,997 | 2023-10-31 |
| 466 | 2023-11-17 | 23,975,645 | 0 | 6.9144 | 346,749,997 | 2023-10-31 |
| 467 | 2023-11-16 | 23,975,645 | -1,000 | 6.9144 | 346,749,997 | 2023-10-31 |
| 468 | 2023-11-15 | 23,976,645 | 6,211,180 | 6.9147 | 346,749,997 | 2023-10-31 |
| 469 | 2023-11-14 | 17,765,465 | -6,000 | 5.1234 | 346,749,997 | 2023-10-31 |
| 470 | 2023-11-13 | 17,771,465 | 1,000 | 5.1252 | 346,749,997 | 2023-10-31 |
| 471 | 2023-11-10 | 17,770,465 | 6,000 | 5.1249 | 346,749,997 | 2023-10-31 |
| 472 | 2023-11-09 | 17,764,465 | 1,000 | 5.1231 | 346,749,997 | 2023-10-31 |
| 473 | 2023-11-08 | 17,763,465 | 3,103,590 | 5.1228 | 346,749,997 | 2023-10-31 |
| 474 | 2023-11-07 | 14,659,875 | -2,000 | 4.2278 | 346,749,997 | 2023-10-31 |
| 475 | 2023-11-06 | 14,661,875 | 0 | 4.2284 | 346,749,997 | 2023-10-31 |
| 476 | 2023-11-03 | 14,661,875 | -2,110 | 4.2284 | 346,749,997 | 2023-10-31 |
| 477 | 2023-11-02 | 14,663,985 | -2,000 | 4.2290 | 346,749,997 | 2023-10-31 |
| 478 | 2023-11-01 | 14,665,985 | -7,000 | 4.2296 | 346,749,997 | 2023-10-31 |
| 479 | 2023-10-31 | 14,672,985 | 3,000 | 4.2316 | 346,749,997 | 2023-10-31 |
| 480 | 2023-10-30 | 14,669,985 | -3,110,590 | 4.2307 | 346,749,997 | 2023-09-30 |
| 481 | 2023-10-27 | 17,780,575 | -2,000 | 5.1278 | 346,749,997 | 2023-09-30 |
| 482 | 2023-10-26 | 17,782,575 | -2,000 | 5.1284 | 346,749,997 | 2023-09-30 |
| 483 | 2023-10-25 | 17,784,575 | -2,000 | 5.1289 | 346,749,997 | 2023-09-30 |
| 484 | 2023-10-24 | 17,786,575 | -1,000 | 5.1295 | 346,749,997 | 2023-09-30 |
| 485 | 2023-10-20 | 17,787,575 | -3,000 | 5.1298 | 346,749,997 | 2023-09-30 |
| 486 | 2023-10-19 | 17,790,575 | -2,000 | 5.1307 | 346,749,997 | 2023-09-30 |
| 487 | 2023-10-18 | 17,792,575 | -1,000 | 5.1312 | 346,749,997 | 2023-09-30 |
| 488 | 2023-10-17 | 17,793,575 | 2,000 | 5.1315 | 346,749,997 | 2023-09-30 |
| 489 | 2023-10-16 | 17,791,575 | -8,000 | 5.1310 | 346,749,997 | 2023-09-30 |
| 490 | 2023-10-13 | 17,799,575 | 3,099,590 | 5.1333 | 346,749,997 | 2023-09-30 |
| 491 | 2023-10-12 | 14,699,985 | -7,000 | 4.2394 | 346,749,997 | 2023-09-30 |
| 492 | 2023-10-11 | 14,706,985 | -3,000 | 4.2414 | 346,749,997 | 2023-09-30 |
| 493 | 2023-10-10 | 14,709,985 | -59,960 | 4.2422 | 346,749,997 | 2023-09-30 |
| 494 | 2023-10-09 | 14,769,945 | 51,380 | 4.2595 | 346,749,997 | 2023-09-30 |
| 495 | 2023-10-06 | 14,718,565 | 3,000 | 4.2447 | 346,749,997 | 2023-09-30 |
| 496 | 2023-10-05 | 14,715,565 | 7,000 | 4.2439 | 346,749,997 | 2023-09-30 |
| 497 | 2023-10-04 | 14,708,565 | -2,000 | 4.2418 | 346,749,997 | 2023-09-30 |
| 498 | 2023-10-03 | 14,710,565 | -53,380 | 4.2424 | 346,749,997 | 2023-09-30 |
| 499 | 2023-09-29 | 14,763,945 | 8,000 | 4.2578 | 346,749,997 | 2023-08-31 |
| 500 | 2023-09-28 | 14,755,945 | -11,000 | 4.2555 | 346,749,997 | 2023-08-31 |
| 501 | 2023-09-27 | 14,766,945 | 0 | 4.2587 | 346,749,997 | 2023-08-31 |
| 502 | 2023-09-26 | 14,766,945 | 2,000 | 4.2587 | 346,749,997 | 2023-08-31 |
| 503 | 2023-09-25 | 14,764,945 | 4,000 | 4.2581 | 346,749,997 | 2023-08-31 |
| 504 | 2023-09-22 | 14,760,945 | -1,300,000 | 4.2569 | 346,749,997 | 2023-08-31 |
| 505 | 2023-09-21 | 16,060,945 | 1,000 | 4.6319 | 346,749,997 | 2023-08-31 |
| 506 | 2023-09-20 | 16,059,945 | 2,000 | 4.6316 | 346,749,997 | 2023-08-31 |
| 507 | 2023-09-19 | 16,057,945 | -1,000 | 4.6310 | 346,749,997 | 2023-08-31 |
| 508 | 2023-09-18 | 16,058,945 | 1,000 | 4.6313 | 346,749,997 | 2023-08-31 |
| 509 | 2023-09-15 | 16,057,945 | 4,000 | 4.6310 | 346,749,997 | 2023-08-31 |
| 510 | 2023-09-14 | 16,053,945 | 8,000 | 4.6298 | 346,749,997 | 2023-08-31 |
| 511 | 2023-09-13 | 16,045,945 | -17,000 | 4.6275 | 346,749,997 | 2023-08-31 |
| 512 | 2023-09-12 | 16,062,945 | -6,000 | 4.6324 | 346,749,997 | 2023-08-31 |
| 513 | 2023-09-11 | 16,068,945 | 1,000 | 4.6342 | 346,749,997 | 2023-08-31 |
| 514 | 2023-09-07 | 16,067,945 | 16,110 | 4.6339 | 346,749,997 | 2023-08-31 |
| 515 | 2023-09-06 | 16,051,835 | 3,000 | 4.6292 | 346,749,997 | 2023-08-31 |
| 516 | 2023-09-05 | 16,048,835 | -6,000 | 4.6284 | 346,749,997 | 2023-08-31 |
| 517 | 2023-09-04 | 16,054,835 | -9,000 | 4.6301 | 346,749,997 | 2023-08-31 |
| 518 | 2023-08-31 | 16,063,835 | -7,000 | 4.6327 | 346,749,997 | 2023-08-31 |
| 519 | 2023-08-30 | 16,070,835 | 3,000 | 4.6347 | 346,749,997 | 2023-07-31 |
| 520 | 2023-08-29 | 16,067,835 | -1,000 | 4.6338 | 346,749,997 | 2023-07-31 |
| 521 | 2023-08-28 | 16,068,835 | 4,000 | 4.6341 | 346,749,997 | 2023-07-31 |
| 522 | 2023-08-25 | 16,064,835 | -4,000 | 4.6330 | 346,749,997 | 2023-07-31 |
| 523 | 2023-08-24 | 16,068,835 | -28,000 | 4.6341 | 346,749,997 | 2023-07-31 |
| 524 | 2023-08-23 | 16,096,835 | -10,000 | 4.6422 | 346,749,997 | 2023-07-31 |
| 525 | 2023-08-22 | 16,106,835 | -6,000 | 4.6451 | 346,749,997 | 2023-07-31 |
| 526 | 2023-08-21 | 16,112,835 | -5,000 | 4.6468 | 346,749,997 | 2023-07-31 |
| 527 | 2023-08-18 | 16,117,835 | 1,058 | 4.6483 | 346,749,997 | 2023-07-31 |
| 528 | 2023-08-17 | 16,116,777 | 1,000 | 4.6480 | 346,749,997 | 2023-07-31 |
| 529 | 2023-08-16 | 16,115,777 | 5,000 | 4.6477 | 346,749,997 | 2023-07-31 |
| 530 | 2023-08-15 | 16,110,777 | -348,000 | 4.6462 | 346,749,997 | 2023-07-31 |
| 531 | 2023-08-14 | 16,458,777 | 1,000 | 4.7466 | 346,749,997 | 2023-07-31 |
| 532 | 2023-08-11 | 16,457,777 | -5,942 | 4.7463 | 346,749,997 | 2023-07-31 |
| 533 | 2023-08-10 | 16,463,719 | -6,058 | 4.7480 | 346,749,997 | 2023-07-31 |
| 534 | 2023-08-09 | 16,469,777 | -15,000 | 4.7498 | 346,749,997 | 2023-07-31 |
| 535 | 2023-08-08 | 16,484,777 | -3,000 | 4.7541 | 346,749,997 | 2023-07-31 |
| 536 | 2023-08-07 | 16,487,777 | -2,000 | 4.7549 | 346,749,997 | 2023-07-31 |
| 537 | 2023-08-04 | 16,489,777 | -116 | 4.7555 | 346,749,997 | 2023-07-31 |
| 538 | 2023-08-03 | 16,489,893 | 2,000 | 4.7556 | 346,749,997 | 2023-07-31 |
| 539 | 2023-08-02 | 16,487,893 | -1,000 | 4.7550 | 346,749,997 | 2023-07-31 |
| 540 | 2023-08-01 | 16,488,893 | -10,000 | 4.7553 | 346,749,997 | 2023-07-31 |
| 541 | 2023-07-31 | 16,498,893 | -2,000 | 4.7582 | 346,749,997 | 2023-07-31 |
| 542 | 2023-07-28 | 16,500,893 | -2,000 | 4.7587 | 346,749,997 | 2023-06-30 |
| 543 | 2023-07-27 | 16,502,893 | -1,000 | 4.7593 | 346,749,997 | 2023-06-30 |
| 544 | 2023-07-26 | 16,503,893 | -2,000 | 4.7596 | 346,749,997 | 2023-06-30 |
| 545 | 2023-07-25 | 16,505,893 | -2,000 | 4.7602 | 346,749,997 | 2023-06-30 |
| 546 | 2023-07-24 | 16,507,893 | -1,000 | 4.7607 | 346,749,997 | 2023-06-30 |
| 547 | 2023-07-21 | 16,508,893 | 8,000 | 4.7610 | 346,749,997 | 2023-06-30 |
| 548 | 2023-07-20 | 16,500,893 | 4,000 | 4.7587 | 346,749,997 | 2023-06-30 |
| 549 | 2023-07-19 | 16,496,893 | 6,000 | 4.7576 | 346,749,997 | 2023-06-30 |
| 550 | 2023-07-18 | 16,490,893 | -16,000 | 4.7558 | 346,749,997 | 2023-06-30 |
| 551 | 2023-07-14 | 16,506,893 | 7,000 | 4.7605 | 346,749,997 | 2023-06-30 |
| 552 | 2023-07-13 | 16,499,893 | 17,000 | 4.7584 | 346,749,997 | 2023-06-30 |
| 553 | 2023-07-12 | 16,482,893 | 8,000 | 4.7535 | 346,749,997 | 2023-06-30 |
| 554 | 2023-07-11 | 16,474,893 | 0 | 4.7512 | 346,749,997 | 2023-06-30 |
| 555 | 2023-07-10 | 16,474,893 | -1,000 | 4.7512 | 346,749,997 | 2023-06-30 |
| 556 | 2023-07-07 | 16,475,893 | -2,000 | 4.7515 | 346,749,997 | 2023-06-30 |
| 557 | 2023-07-06 | 16,477,893 | -3,000 | 4.7521 | 346,749,997 | 2023-06-30 |
| 558 | 2023-07-05 | 16,480,893 | -2,058 | 4.7530 | 346,749,997 | 2023-06-30 |
| 559 | 2023-07-04 | 16,482,951 | -11,000 | 4.7536 | 346,749,997 | 2023-06-30 |
| 560 | 2023-07-03 | 16,493,951 | -2,000 | 4.7567 | 346,749,997 | 2023-06-30 |
| 561 | 2023-06-30 | 16,495,951 | 2,000 | 4.7573 | 346,749,997 | 2023-06-30 |
| 562 | 2023-06-29 | 16,493,951 | -3,000 | 4.7567 | 346,749,997 | 2023-05-31 |
| 563 | 2023-06-28 | 16,496,951 | 2,000 | 4.7576 | 346,749,997 | 2023-05-31 |
| 564 | 2023-06-27 | 16,494,951 | 2,000 | 4.7570 | 346,749,997 | 2023-05-31 |
| 565 | 2023-06-26 | 16,492,951 | -2,000 | 4.7564 | 346,749,997 | 2023-05-31 |
| 566 | 2023-06-23 | 16,494,951 | 0 | 4.7570 | 346,749,997 | 2023-05-31 |
| 567 | 2023-06-21 | 16,494,951 | 1,000 | 4.7570 | 346,749,997 | 2023-05-31 |
| 568 | 2023-06-20 | 16,493,951 | 0 | 4.7567 | 346,749,997 | 2023-05-31 |
| 569 | 2023-06-19 | 16,493,951 | 23,000 | 4.7567 | 346,749,997 | 2023-05-31 |
| 570 | 2023-06-16 | 16,470,951 | 2,000 | 4.7501 | 346,749,997 | 2023-05-31 |
| 571 | 2023-06-15 | 16,468,951 | -110,174 | 4.7495 | 346,749,997 | 2023-05-31 |
| 572 | 2023-06-14 | 16,579,125 | -1,000 | 4.7813 | 346,749,997 | 2023-05-31 |
| 573 | 2023-06-13 | 16,580,125 | -19,000 | 4.7816 | 346,749,997 | 2023-05-31 |
| 574 | 2023-06-12 | 16,599,125 | 1,000 | 4.7871 | 346,749,997 | 2023-05-31 |
| 575 | 2023-06-09 | 16,598,125 | 33,652 | 4.7868 | 346,749,997 | 2023-05-31 |
| 576 | 2023-06-08 | 16,564,473 | -6,000 | 4.7771 | 346,749,997 | 2023-05-31 |
| 577 | 2023-06-07 | 16,570,473 | 38,000 | 4.7788 | 346,749,997 | 2023-05-31 |
| 578 | 2023-06-06 | 16,532,473 | -1,000 | 4.7678 | 346,749,997 | 2023-05-31 |
| 579 | 2023-06-05 | 16,533,473 | 0 | 4.7681 | 346,749,997 | 2023-05-31 |
| 580 | 2023-06-02 | 16,533,473 | -2,000 | 4.7681 | 346,749,997 | 2023-05-31 |
| 581 | 2023-06-01 | 16,535,473 | -2,000 | 4.7687 | 346,749,997 | 2023-05-31 |
| 582 | 2023-05-31 | 16,537,473 | -4,000 | 4.7693 | 346,749,997 | 2023-05-31 |
| 583 | 2023-05-30 | 16,541,473 | 5,000 | 4.7704 | 346,749,997 | 2023-04-30 |
| 584 | 2023-05-29 | 16,536,473 | -4,000 | 4.7690 | 346,749,997 | 2023-04-30 |
| 585 | 2023-05-25 | 16,540,473 | 0 | 4.7701 | 346,749,997 | 2023-04-30 |
| 586 | 2023-05-24 | 16,540,473 | 0 | 4.7701 | 346,749,997 | 2023-04-30 |
| 587 | 2023-05-23 | 16,540,473 | 0 | 4.7701 | 346,749,997 | 2023-04-30 |
| 588 | 2023-05-22 | 16,540,473 | 4,000 | 4.7701 | 346,749,997 | 2023-04-30 |
| 589 | 2023-05-19 | 16,536,473 | 0 | 4.7690 | 346,749,997 | 2023-04-30 |
| 590 | 2023-05-18 | 16,536,473 | -1,000 | 4.7690 | 346,749,997 | 2023-04-30 |
| 591 | 2023-05-17 | 16,537,473 | -1,000 | 4.7693 | 346,749,997 | 2023-04-30 |
| 592 | 2023-05-16 | 16,538,473 | 0 | 4.7696 | 346,749,997 | 2023-04-30 |
| 593 | 2023-05-15 | 16,538,473 | 0 | 4.7696 | 346,749,997 | 2023-04-30 |
| 594 | 2023-05-12 | 16,538,473 | 3,000 | 4.7696 | 346,749,997 | 2023-04-30 |
| 595 | 2023-05-11 | 16,535,473 | 0 | 4.7687 | 346,749,997 | 2023-04-30 |
| 596 | 2023-05-10 | 16,535,473 | -1,000 | 4.7687 | 346,749,997 | 2023-04-30 |
| 597 | 2023-05-09 | 16,536,473 | 8,000 | 4.7690 | 346,749,997 | 2023-04-30 |
| 598 | 2023-05-08 | 16,528,473 | 2,000 | 4.7667 | 346,749,997 | 2023-04-30 |
| 599 | 2023-05-05 | 16,526,473 | 5,000 | 4.7661 | 346,749,997 | 2023-04-30 |
| 600 | 2023-05-04 | 16,521,473 | -7,000 | 4.7647 | 346,749,997 | 2023-04-30 |
| 601 | 2023-05-03 | 16,528,473 | 7,000 | 4.7667 | 346,749,997 | 2023-04-30 |
| 602 | 2023-05-02 | 16,521,473 | 32,000 | 4.7647 | 346,749,997 | 2023-04-30 |
| 603 | 2023-04-28 | 16,489,473 | 25,000 | 4.7554 | 346,749,997 | 2023-03-31 |
| 604 | 2023-04-27 | 16,464,473 | 2,000 | 4.7482 | 346,749,997 | 2023-03-31 |
| 605 | 2023-04-26 | 16,462,473 | 10,000 | 4.7476 | 346,749,997 | 2023-03-31 |
| 606 | 2023-04-25 | 16,452,473 | 0 | 4.7448 | 346,749,997 | 2023-03-31 |
| 607 | 2023-04-24 | 16,452,473 | 1,000 | 4.7448 | 346,749,997 | 2023-03-31 |
| 608 | 2023-04-21 | 16,451,473 | -6,000 | 4.7445 | 346,749,997 | 2023-03-31 |
| 609 | 2023-04-20 | 16,457,473 | 2,906 | 4.7462 | 346,749,997 | 2023-03-31 |
| 610 | 2023-04-19 | 16,454,567 | 1,000 | 4.7454 | 346,749,997 | 2023-03-31 |
| 611 | 2023-04-18 | 16,453,567 | 3,953 | 4.7451 | 346,749,997 | 2023-03-31 |
| 612 | 2023-04-17 | 16,449,614 | -5,000 | 4.7439 | 346,749,997 | 2023-03-31 |
| 613 | 2023-04-14 | 16,454,614 | -1,000 | 4.7454 | 346,749,997 | 2023-03-31 |
| 614 | 2023-04-13 | 16,455,614 | -85,000 | 4.7457 | 346,749,997 | 2023-03-31 |
| 615 | 2023-04-12 | 16,540,614 | -47 | 4.7702 | 346,749,997 | 2023-03-31 |
| 616 | 2023-04-11 | 16,540,661 | -6,000 | 4.7702 | 346,749,997 | 2023-03-31 |
| 617 | 2023-04-06 | 16,546,661 | 15,000 | 4.7719 | 346,749,997 | 2023-03-31 |
| 618 | 2023-04-04 | 16,531,661 | 1,000 | 4.7676 | 346,749,997 | 2023-03-31 |
| 619 | 2023-04-03 | 16,530,661 | -141 | 4.7673 | 346,749,997 | 2023-03-31 |
| 620 | 2023-03-31 | 16,530,802 | 0 | 4.7674 | 346,749,997 | 2023-03-31 |
| 621 | 2023-03-30 | 16,530,802 | 4,000 | 4.7674 | 346,749,997 | 2023-02-28 |
| 622 | 2023-03-29 | 16,526,802 | 19,000 | 4.7662 | 346,749,997 | 2023-02-28 |
| 623 | 2023-03-28 | 16,507,802 | 2,906 | 4.7607 | 346,749,997 | 2023-02-28 |
| 624 | 2023-03-27 | 16,504,896 | -6,094 | 4.7599 | 346,749,997 | 2023-02-28 |
| 625 | 2023-03-24 | 16,510,990 | 5,000 | 4.7616 | 346,749,997 | 2023-02-28 |
| 626 | 2023-03-23 | 16,505,990 | 3,000 | 4.7602 | 346,749,997 | 2023-02-28 |
| 627 | 2023-03-22 | 16,502,990 | -3,000 | 4.7593 | 346,749,997 | 2023-02-28 |
| 628 | 2023-03-21 | 16,505,990 | -4,000 | 4.7602 | 346,749,997 | 2023-02-28 |
| 629 | 2023-03-20 | 16,509,990 | -31,000 | 4.7614 | 346,749,997 | 2023-02-28 |
| 630 | 2023-03-17 | 16,540,990 | -4,000 | 4.7703 | 346,749,997 | 2023-02-28 |
| 631 | 2023-03-16 | 16,544,990 | -11,000 | 4.7714 | 346,749,997 | 2023-02-28 |
| 632 | 2023-03-15 | 16,555,990 | -33,000 | 4.7746 | 346,749,997 | 2023-02-28 |
| 633 | 2023-03-14 | 16,588,990 | -4,000 | 4.7841 | 346,749,997 | 2023-02-28 |
| 634 | 2023-03-13 | 16,592,990 | -40,000 | 4.7853 | 346,749,997 | 2023-02-28 |
| 635 | 2023-03-10 | 16,632,990 | -1,000 | 4.7968 | 346,749,997 | 2023-02-28 |
| 636 | 2023-03-09 | 16,633,990 | 3,739 | 4.7971 | 346,749,997 | 2023-02-28 |
| 637 | 2023-03-08 | 16,630,251 | 3,000 | 4.7960 | 346,749,997 | 2023-02-28 |
| 638 | 2023-03-07 | 16,627,251 | 2,522 | 4.7952 | 346,749,997 | 2023-02-28 |
| 639 | 2023-03-06 | 16,624,729 | 8,000 | 4.7944 | 346,749,997 | 2023-02-28 |
| 640 | 2023-03-03 | 16,616,729 | -7,000 | 4.7921 | 346,749,997 | 2023-02-28 |
| 641 | 2023-03-02 | 16,623,729 | -2,000 | 4.7942 | 346,749,997 | 2023-02-28 |
| 642 | 2023-03-01 | 16,625,729 | -2,000 | 4.7947 | 346,749,997 | 2023-02-28 |
| 643 | 2023-02-28 | 16,627,729 | -33,000 | 4.7953 | 346,749,997 | 2023-02-28 |
| 644 | 2023-02-27 | 16,660,729 | -7,000 | 4.8048 | 346,749,997 | 2023-01-31 |
| 645 | 2023-02-24 | 16,667,729 | -5,000 | 4.8068 | 346,749,997 | 2023-01-31 |
| 646 | 2023-02-23 | 16,672,729 | -15,000 | 4.8083 | 346,749,997 | 2023-01-31 |
| 647 | 2023-02-22 | 16,687,729 | -2,000 | 4.8126 | 346,749,997 | 2023-01-31 |
| 648 | 2023-02-21 | 16,689,729 | 9,000 | 4.8132 | 346,749,997 | 2023-01-31 |
| 649 | 2023-02-20 | 16,680,729 | -2,000 | 4.8106 | 346,749,997 | 2023-01-31 |
| 650 | 2023-02-17 | 16,682,729 | -18,000 | 4.8112 | 346,749,997 | 2023-01-31 |
| 651 | 2023-02-16 | 16,700,729 | -49,241 | 4.8164 | 346,749,997 | 2023-01-31 |
| 652 | 2023-02-15 | 16,749,970 | 0 | 4.8306 | 346,749,997 | 2023-01-31 |
| 653 | 2023-02-14 | 16,749,970 | 2,000 | 4.8306 | 346,749,997 | 2023-01-31 |
| 654 | 2023-02-13 | 16,747,970 | 1,000 | 4.8300 | 346,749,997 | 2023-01-31 |
| 655 | 2023-02-10 | 16,746,970 | -3,000 | 4.8297 | 346,749,997 | 2023-01-31 |
| 656 | 2023-02-09 | 16,749,970 | 1,000 | 4.8306 | 346,749,997 | 2023-01-31 |
| 657 | 2023-02-08 | 16,748,970 | 6,000 | 4.8303 | 346,749,997 | 2023-01-31 |
| 658 | 2023-02-07 | 16,742,970 | 0 | 4.8285 | 346,749,997 | 2023-01-31 |
| 659 | 2023-02-06 | 16,742,970 | -4,000 | 4.8285 | 346,749,997 | 2023-01-31 |
| 660 | 2023-02-03 | 16,746,970 | 2,000 | 4.8297 | 346,749,997 | 2023-01-31 |
| 661 | 2023-02-02 | 16,744,970 | 3,000 | 4.8291 | 346,749,997 | 2023-01-31 |
| 662 | 2023-02-01 | 16,741,970 | 1,000 | 4.8283 | 346,749,997 | 2023-01-31 |
| 663 | 2023-01-31 | 16,740,970 | -2,000 | 4.8280 | 346,749,997 | 2023-01-31 |
| 664 | 2023-01-30 | 16,742,970 | -3,000 | 4.8285 | 346,749,997 | 2022-12-31 |
| 665 | 2023-01-27 | 16,745,970 | 1,000 | 4.8294 | 346,749,997 | 2022-12-31 |
| 666 | 2023-01-26 | 16,744,970 | 3,000 | 4.8291 | 346,749,997 | 2022-12-31 |
| 667 | 2023-01-20 | 16,741,970 | -1,000 | 4.8283 | 346,749,997 | 2022-12-31 |
| 668 | 2023-01-19 | 16,742,970 | 4,000 | 4.8285 | 346,749,997 | 2022-12-31 |
| 669 | 2023-01-18 | 16,738,970 | 2,000 | 4.8274 | 346,749,997 | 2022-12-31 |
| 670 | 2023-01-17 | 16,736,970 | 0 | 4.8268 | 346,749,997 | 2022-12-31 |
| 671 | 2023-01-16 | 16,736,970 | 0 | 4.8268 | 346,749,997 | 2022-12-31 |
| 672 | 2023-01-13 | 16,736,970 | -1,000 | 4.8268 | 346,749,997 | 2022-12-31 |
| 673 | 2023-01-12 | 16,737,970 | 0 | 4.8271 | 346,749,997 | 2022-12-31 |
| 674 | 2023-01-11 | 16,737,970 | 0 | 4.8271 | 346,749,997 | 2022-12-31 |
| 675 | 2023-01-10 | 16,737,970 | 2,000 | 4.8271 | 346,749,997 | 2022-12-31 |
| 676 | 2023-01-09 | 16,735,970 | -2,000 | 4.8265 | 346,749,997 | 2022-12-31 |
| 677 | 2023-01-06 | 16,737,970 | -1,000 | 4.8271 | 346,749,997 | 2022-12-31 |
| 678 | 2023-01-05 | 16,738,970 | 3,000 | 4.8274 | 346,749,997 | 2022-12-31 |
| 679 | 2023-01-04 | 16,735,970 | -1,000 | 4.8265 | 346,749,997 | 2022-12-31 |
| 680 | 2023-01-03 | 16,736,970 | 6,000 | 4.8268 | 346,749,997 | 2022-12-31 |
| 681 | 2022-12-30 | 16,730,970 | -1,000 | 4.8251 | 346,749,997 | 2022-11-30 |
| 682 | 2022-12-29 | 16,731,970 | 1,000 | 4.8254 | 346,749,997 | 2022-11-30 |
| 683 | 2022-12-28 | 16,730,970 | 0 | 4.8251 | 346,749,997 | 2022-11-30 |
| 684 | 2022-12-23 | 16,730,970 | 0 | 4.8251 | 346,749,997 | 2022-11-30 |
| 685 | 2022-12-22 | 16,730,970 | -2,000 | 4.8251 | 346,749,997 | 2022-11-30 |
| 686 | 2022-12-21 | 16,732,970 | 3,000 | 4.8257 | 346,749,997 | 2022-11-30 |
| 687 | 2022-12-20 | 16,729,970 | -4,000 | 4.8248 | 346,749,997 | 2022-11-30 |
| 688 | 2022-12-19 | 16,733,970 | 11,000 | 4.8259 | 346,749,997 | 2022-11-30 |
| 689 | 2022-12-16 | 16,722,970 | 4,000 | 4.8228 | 346,749,997 | 2022-11-30 |
| 690 | 2022-12-15 | 16,718,970 | -1,000 | 4.8216 | 346,749,997 | 2022-11-30 |
| 691 | 2022-12-14 | 16,719,970 | -2,000 | 4.8219 | 346,749,997 | 2022-11-30 |
| 692 | 2022-12-13 | 16,721,970 | 2,000 | 4.8225 | 346,749,997 | 2022-11-30 |
| 693 | 2022-12-12 | 16,719,970 | 4,000 | 4.8219 | 346,749,997 | 2022-11-30 |
| 694 | 2022-12-09 | 16,715,970 | -2,000 | 4.8208 | 346,749,997 | 2022-11-30 |
| 695 | 2022-12-08 | 16,717,970 | 0 | 4.8213 | 346,749,997 | 2022-11-30 |
| 696 | 2022-12-07 | 16,717,970 | -2,258,000 | 4.8213 | 346,749,997 | 2022-11-30 |
| 697 | 2022-12-06 | 18,975,970 | 1,000 | 5.4725 | 346,749,997 | 2022-11-30 |
| 698 | 2022-12-05 | 18,974,970 | -1,000 | 5.4722 | 346,749,997 | 2022-11-30 |
| 699 | 2022-12-02 | 18,975,970 | -4,000 | 5.4725 | 346,749,997 | 2022-11-30 |
| 700 | 2022-12-01 | 18,979,970 | -1,000 | 5.4737 | 346,749,997 | 2022-11-30 |
| 701 | 2022-11-30 | 18,980,970 | -3,000 | 5.4740 | 346,749,997 | 2022-11-30 |
| 702 | 2022-11-29 | 18,983,970 | 1,000 | 5.4748 | 346,749,997 | 2022-11-08 |
| 703 | 2022-11-28 | 18,982,970 | 1,000 | 5.4745 | 346,749,997 | 2022-11-08 |
| 704 | 2022-11-25 | 18,981,970 | -32,000 | 5.4743 | 346,749,997 | 2022-11-08 |
| 705 | 2022-11-24 | 19,013,970 | -41,000 | 5.4835 | 346,749,997 | 2022-11-08 |
| 706 | 2022-11-23 | 19,054,970 | -11,000 | 5.4953 | 346,749,997 | 2022-11-08 |
| 707 | 2022-11-22 | 19,065,970 | -23,000 | 5.4985 | 346,749,997 | 2022-11-08 |
| 708 | 2022-11-21 | 19,088,970 | 1,990 | 5.5051 | 346,749,997 | 2022-11-08 |
| 709 | 2022-11-18 | 19,086,980 | -1,000 | 5.5045 | 346,749,997 | 2022-11-08 |
| 710 | 2022-11-17 | 19,087,980 | -58,020 | 5.5048 | 346,749,997 | 2022-11-08 |
| 711 | 2022-11-16 | 19,146,000 | 5,000 | 5.5216 | 346,749,997 | 2022-11-08 |
| 712 | 2022-11-15 | 19,141,000 | 32,000 | 5.5201 | 346,749,997 | 2022-11-08 |
| 713 | 2022-11-14 | 19,109,000 | -8,000 | 5.5109 | 346,749,997 | 2022-11-08 |
| 714 | 2022-11-11 | 19,117,000 | 19,000 | 5.5132 | 346,749,997 | 2022-11-08 |
| 715 | 2022-11-10 | 19,098,000 | -46,000 | 5.5077 | 346,749,997 | 2022-11-08 |
| 716 | 2022-11-09 | 19,144,000 | 0 | 5.5210 | 346,749,997 | 2022-11-08 |
| 717 | 2022-11-08 | 19,144,000 | 5.5210 | 346,749,997 | 2022-11-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy